Select Exchange & Index:
SMEIPO
117770.63
updated on: 09-Sep-2026 [15:59]
Advances - 100 |
Declines - 102 |
Unchanged - 13
Overview
| Open | 117549.13 | Prev. Close | 117770.63 |
|---|---|---|---|
| Day High | 118086.78 | 52 Week High | 118086.78 |
| Day Low | 116755.35 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adcounty Media India Ltd. | 87.66 | 85.5 | -2.16 | -2.46 |
| Aelea Commodities Ltd. | 155.5 | 151.05 | -4.45 | -2.86 |
| Ameenji Rubber Ltd. | 213 | 210 | -3.00 | -1.41 |
| Asston Pharmaceuticals Ltd. | 110 | 107.9 | -2.10 | -1.91 |
| Astron Multigrain Ltd. | 16.81 | 16.66 | -0.15 | -0.89 |
| Aureate Tradde Ltd. | 37 | 36.9 | -0.10 | -0.27 |
| Bharatrohan Airborne Innovations Ltd. | 125 | 120 | -5.00 | -4.00 |
| CapitalNumbers Infotech Ltd. | 80 | 79.32 | -0.68 | -0.85 |
| CFF Fluid Control Ltd. | 991.55 | 979.95 | -11.60 | -1.17 |
| Chatha Foods Ltd. | 113.5 | 107.85 | -5.65 | -4.98 |
| Chemkart India Ltd. | 182.8 | 182 | -0.80 | -0.44 |
| Chiraharit Ltd. | 9.92 | 9.9 | -0.02 | -0.20 |
| Complete Sports and Management India Ltd. | 154.55 | 151 | -3.55 | -2.30 |
| Davin Sons Retail Ltd. | 21.88 | 21 | -0.88 | -4.02 |
| Dhanwel Hybrid Seeds Ltd. | 69.16 | 55.33 | -13.83 | -20.00 |
| Emiac Technologies Ltd. | 95 | 93 | -2.00 | -2.11 |
| Essex Marine Ltd. | 53.46 | 52 | -1.46 | -2.73 |
| Exato Technologies Ltd. | 776.9 | 770.5 | -6.40 | -0.82 |
| Farm Peace Ltd. | 106.5 | 101.18 | -5.32 | -5.00 |
| Fly-Hi Maritime Travels Ltd. | 77.55 | 73.7 | -3.85 | -4.96 |
| Gconnect Logitech And Supply Chain Ltd. | 14.55 | 14.15 | -0.40 | -2.75 |
| Goel Construction Company Ltd. | 440.9 | 418.9 | -22.00 | -4.99 |
| GRE Renew Enertech Ltd. | 179.85 | 174 | -5.85 | -3.25 |
| Greenhitech Ventures Ltd. | 33.99 | 31.95 | -2.04 | -6.00 |
| Gujarat Peanut and Agri Products Ltd. | 80.03 | 76.2 | -3.83 | -4.79 |
| Gulf Lloyds (India) Ltd. | 36.5 | 34.68 | -1.82 | -4.99 |
| H.R. Hygiene Products Ltd. | 65 | 63.5 | -1.50 | -2.31 |
| Hannah Joseph Hospital Ltd. | 117 | 116 | -1.00 | -0.85 |
| Harikanta Overseas Ltd. | 70 | 67.01 | -2.99 | -4.27 |
| Hemant Surgical Industries Ltd. | 480.55 | 468.3 | -12.25 | -2.55 |
| HM Electro Mech Ltd. | 51.25 | 51 | -0.25 | -0.49 |
| Horizon Reclaim (India) Ltd. | 112 | 110.6 | -1.40 | -1.25 |
| HRS Aluglaze Ltd. | 250 | 249.85 | -0.15 | -0.06 |
| Indo Smc Ltd. | 510.1 | 507 | -3.10 | -0.61 |
| Indobell Insulations Ltd. | 78.9 | 75.28 | -3.62 | -4.59 |
| Infinity Infoway Ltd. | 533.4 | 530 | -3.40 | -0.64 |
| Infonative Solutions Ltd. | 34.27 | 33 | -1.27 | -3.71 |
| Jay Ambe Supermarkets Ltd. | 146.5 | 139.2 | -7.30 | -4.98 |
| JD Cables Ltd. | 204.7 | 201 | -3.70 | -1.81 |
| Jivial Industries Ltd. | 78 | 75 | -3.00 | -3.85 |
| Jungle Camps India Ltd. | 42.01 | 42 | -0.01 | -0.02 |
| Kahan Packaging Ltd. | 14 | 13.3 | -0.70 | -5.00 |
| Kaka Industries Ltd. | 220 | 219 | -1.00 | -0.45 |
| Karbonsteel Engineering Ltd. | 108.7 | 102 | -6.70 | -6.16 |
| Kasturi Metal Composite Ltd. | 54 | 52.01 | -1.99 | -3.69 |
| KK Silk Mills Ltd. | 10.2 | 9.71 | -0.49 | -4.80 |
| Koura Fine Diamond Jewelry Ltd. | 49.26 | 47 | -2.26 | -4.59 |
| KP Green Engineering Ltd. | 279.75 | 272 | -7.75 | -2.77 |
| KVS Castings Ltd. | 94.97 | 93.8 | -1.17 | -1.23 |
| Leapfrog Engineering Services Ltd. | 21.55 | 21.46 | -0.09 | -0.42 |
| Liotech Industries Ltd. | 86.98 | 86.5 | -0.48 | -0.55 |
| Mehul Telecom Ltd. | 107 | 105.1 | -1.90 | -1.78 |
| Merritronix Ltd. | 325.55 | 322 | -3.55 | -1.09 |
| Monarch Surveyors and Engineering Consultants Ltd. | 313.1 | 309.65 | -3.45 | -1.10 |
| Mopshop Distribution Ltd. | 82.2 | 74 | -8.20 | -9.98 |
| MR Maniveni Foods Ltd. | 27.26 | 27 | -0.26 | -0.95 |
| Nanta Tech Ltd. | 357.15 | 350 | -7.15 | -2.00 |
| Nilachal Carbo Metalicks Ltd. | 128.01 | 128 | -0.01 | -0.01 |
| Novus Loyalty Ltd. | 198.1 | 196 | -2.10 | -1.06 |
| Nukleus Office Solutions Ltd. | 205 | 190 | -15.00 | -7.32 |
| Om Metallogic Ltd. | 30.6 | 29.07 | -1.53 | -5.00 |
| Paluck Technologies Ltd. | 45.52 | 43.25 | -2.27 | -4.99 |
| Patel Chem Specialities Ltd. | 108.15 | 107.6 | -0.55 | -0.51 |
| Phychem Technologies Ltd. | 55.86 | 53.07 | -2.79 | -4.99 |
| Pune E - Stock Broking Ltd. | 268.15 | 264.65 | -3.50 | -1.31 |
| Purple Wave Infocom Ltd. | 388.45 | 370 | -18.45 | -4.75 |
| Q&T Foods Ltd. | 45.42 | 43.15 | -2.27 | -5.00 |
| Qualitek Labs Ltd. | 490.75 | 484 | -6.75 | -1.38 |
| Rajesh Power Services Ltd. | 812.6 | 811.85 | -0.75 | -0.09 |
| Recode Studios Ltd. | 342.8 | 340 | -2.80 | -0.82 |
| Repono Ltd. | 78.5 | 78 | -0.50 | -0.64 |
| Rikhav Securities Ltd. | 45.99 | 44.05 | -1.94 | -4.22 |
| Royal Sense Ltd. | 100 | 96.05 | -3.95 | -3.95 |
| Rudra Gas Enterprise Ltd. | 73 | 71 | -2.00 | -2.74 |
| Seemax Resources Ltd. | 53.7 | 53 | -0.70 | -1.30 |
| Sham Foam Ltd. | 64.05 | 63.65 | -0.40 | -0.62 |
| Shanmuga Hospital Ltd. | 46.01 | 46 | -0.01 | -0.02 |
| Shanti Spintex Ltd. | 35.1 | 35 | -0.10 | -0.28 |
| Shiv Texchem Ltd. | 118.65 | 118.1 | -0.55 | -0.46 |
| Shree Refrigerations Ltd. | 422.05 | 417.5 | -4.55 | -1.08 |
| Siyaram Recycling Industries Ltd. | 34.55 | 34.19 | -0.36 | -1.04 |
| SMR Jewels Ltd. | 102.25 | 102 | -0.25 | -0.24 |
| Sonalis Consumer Products Ltd. | 40.18 | 39.38 | -0.80 | -1.99 |
| Spinaroo Commercial Ltd. | 45.27 | 45 | -0.27 | -0.60 |
| Srigee DLM Ltd. | 85 | 82 | -3.00 | -3.53 |
| SSMD Agrotech India Ltd. | 62.5 | 62 | -0.50 | -0.80 |
| Storage Technologies & Automation Ltd. | 34 | 32.55 | -1.45 | -4.26 |
| Subam Papers Ltd. | 207 | 206.95 | -0.05 | -0.02 |
| Swastika Castal Ltd. | 139.9 | 132.95 | -6.95 | -4.97 |
| Systematic Industries Ltd. | 281.75 | 279.45 | -2.30 | -0.82 |
| Takyon Networks Ltd. | 18 | 17.27 | -0.73 | -4.06 |
| Techknowgreen Solutions Ltd. | 137.2 | 133 | -4.20 | -3.06 |
| Technocrats Plasma Systems Ltd. | 438.95 | 423.5 | -15.45 | -3.52 |
| Tipco Engineering India Ltd. | 286.25 | 281.05 | -5.20 | -1.82 |
| True Colors Ltd. | 150.9 | 149.8 | -1.10 | -0.73 |
| UHM Vacation Ltd. | 32.2 | 31.67 | -0.53 | -1.65 |
| Unified Data- Tech Solutions Ltd. | 392.5 | 382.85 | -9.65 | -2.46 |
| Valencia India Ltd. | 19.8 | 19 | -0.80 | -4.04 |
| Vegorama Punjabi Angithi Ltd. | 224 | 218.5 | -5.50 | -2.46 |
| Yaashvi Jewellers Ltd. | 80.85 | 77.75 | -3.10 | -3.83 |
| Yash Highvoltage Ltd. | 961.25 | 948.1 | -13.15 | -1.37 |
| Zelio E-Mobility Ltd. | 844.2 | 827.35 | -16.85 | -2.00 |
Market Stats
Advances
100
Declines
102
Unchanged
13
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 13.49 | 13.49 | 13.49 | 12.85 | 13.49 | 0.64 | 4.98 | 9000 | 0.01 | 2026-09-09 10:25:00 | ||
| Abram Food Ltd. | 544422 | 38.48 | 38.48 | 38.48 | 38.48 | 0.00 | 0.00 | 1200 | 0.00 | 2026-09-09 13:23:00 | |||
| Acceleratebs India Ltd. | 543938 | 115.44 | 115.44 | 115.44 | 109.95 | 115.44 | 5.49 | 4.99 | 5760 | 0.07 | 404.95 | 67 | 2026-09-09 13:09:00 |
| Accord Transformer & Switchgear Ltd. | 544710 | 65.6 | 69.4 | 64.01 | 65.58 | 68.9 | 3.32 | 5.06 | 126000 | 0.87 | 2026-09-09 13:28:00 | ||
| Adcounty Media India Ltd. | 544435 | 87.5 | 87.5 | 83.51 | 87.66 | 85.5 | -2.16 | -2.46 | 6400 | 0.05 | 2026-09-09 13:15:00 | ||
| Admach Systems Ltd. | 544669 | 440 | 446.25 | 439.9 | 425 | 446.25 | 21.25 | 5.00 | 13200 | 0.59 | 2026-09-09 13:26:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 78 | 80.5 | 78 | 77.01 | 80.5 | 3.49 | 4.53 | 90000 | 0.72 | 2026-09-09 13:25:00 | ||
| Advance Technoforge Ltd. | 544843 | 65.16 | 68 | 65.16 | 65.15 | 67 | 1.85 | 2.84 | 9600 | 0.06 | 2026-09-09 13:22:00 | ||
| Aegeus Technologies Ltd. | 544858 | 125 | 125 | 122.25 | 124.1 | 124.5 | 0.40 | 0.32 | 21600 | 0.27 | 2026-09-09 13:28:00 | ||
| Aelea Commodities Ltd. | 544213 | 155.5 | 155.5 | 151.05 | 155.5 | 151.05 | -4.45 | -2.86 | 16800 | 0.25 | 2026-09-09 13:07:00 | ||
| Afcom Holdings Ltd. | 544224 | 1632.15 | 1657.85 | 1630.1 | 1637.2 | 1642 | 4.80 | 0.29 | 19800 | 3.25 | 2026-09-09 13:29:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 75 | 75 | 75 | 75 | 75 | 0.00 | 0.00 | 400 | 0.00 | 657.75 | 58.9 | 2026-09-09 13:27:00 |
| AJC Jewel Manufacturers Ltd. | 544425 | 245.15 | 245.15 | 245.15 | 233.5 | 245.15 | 11.65 | 4.99 | 3600 | 0.09 | 2026-09-09 13:03:00 | ||
| Ameenji Rubber Ltd. | 544555 | 213 | 213 | 210 | 213 | 210 | -3.00 | -1.41 | 4800 | 0.10 | 2026-09-09 13:11:00 | ||
| Amic Forging Ltd. | 544037 | 2251 | 2319.4 | 2251 | 2245.25 | 2301.95 | 56.70 | 2.53 | 78300 | 18.02 | 2026-09-09 13:29:00 | ||
| Amwill Health Care Ltd. | 544353 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-09 12:11:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 103.6 | 104 | 99.8 | 103.6 | 104 | 0.40 | 0.39 | 7000 | 0.07 | 2026-09-09 13:16:00 | ||
| Aptus Pharma Ltd. | 544529 | 334.9 | 340 | 334.9 | 333.35 | 340 | 6.65 | 1.99 | 22400 | 0.76 | 2026-09-09 13:16:00 | ||
| Asarfi Hospital Ltd. | 543943 | 182 | 204.7 | 182 | 183.8 | 202 | 18.20 | 9.90 | 75000 | 1.52 | 256.95 | 52.84 | 2026-09-09 13:26:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 107.9 | 107.9 | 107.9 | 110 | 107.9 | -2.10 | -1.91 | 1000 | 0.01 | 2026-09-09 13:16:00 | ||
| Astron Multigrain Ltd. | 544628 | 16.91 | 17.29 | 16.66 | 16.81 | 16.66 | -0.15 | -0.89 | 14000 | 0.02 | 2026-09-09 13:25:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 20.88 | 20.88 | 20.88 | 19.86 | 20.88 | 1.02 | 5.14 | 1200 | 0.00 | 2026-09-09 13:17:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 100 | 104 | 99 | 98.1 | 104 | 5.90 | 6.01 | 22000 | 0.23 | 2026-09-09 13:29:00 | ||
| Aureate Tradde Ltd. | 544772 | 36 | 37 | 36 | 37 | 36.9 | -0.10 | -0.27 | 12000 | 0.04 | 2026-09-09 13:15:00 | ||
| Austere Systems Ltd. | 544505 | 41.5 | 41.5 | 41.5 | 41.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-09-09 11:56:00 | |||
| Autofurnish Ltd. | 544767 | 61.49 | 73.01 | 61.49 | 62.65 | 68.5 | 5.85 | 9.34 | 138000 | 0.95 | 2026-09-09 13:13:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 280 | 293.3 | 280 | 280.9 | 287 | 6.10 | 2.17 | 18600 | 0.53 | 2026-09-09 13:25:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 539.45 | 539.45 | 539 | 528.9 | 539 | 10.10 | 1.91 | 29600 | 1.60 | 2026-09-09 13:16:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 117 | 121.5 | 117 | 125 | 120 | -5.00 | -4.00 | 4800 | 0.06 | 2026-09-09 13:17:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 145 | 147 | 145 | 145 | 147 | 2.00 | 1.38 | 3000 | 0.04 | 2026-09-09 12:30:00 | ||
| Bondada Engineering Ltd. | 543971 | 274.5 | 287.25 | 270 | 274.5 | 287.2 | 12.70 | 4.63 | 163000 | 4.68 | 2026-09-09 13:29:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 183.5 | 189.9 | 181.2 | 183 | 189.9 | 6.90 | 3.77 | 13000 | 0.25 | 2026-09-09 13:27:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 80 | 81.6 | 79.32 | 80 | 79.32 | -0.68 | -0.85 | 1200 | 0.01 | 2026-09-09 13:27:00 | ||
| CFF Fluid Control Ltd. | 543920 | 996.5 | 997 | 976 | 991.55 | 979.95 | -11.60 | -1.17 | 17000 | 1.67 | 1073 | 165 | 2026-09-09 13:28:00 |
| Chatha Foods Ltd. | 544151 | 109.15 | 109.15 | 107.85 | 113.5 | 107.85 | -5.65 | -4.98 | 12000 | 0.13 | 2026-09-09 13:11:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 39.49 | 39.49 | 39.49 | 38 | 39.49 | 1.49 | 3.92 | 3600 | 0.01 | 2026-09-09 13:29:00 | ||
| Chemkart India Ltd. | 544442 | 183 | 183 | 182 | 182.8 | 182 | -0.80 | -0.44 | 1200 | 0.02 | 2026-09-09 13:10:00 | ||
| Chiraharit Ltd. | 544561 | 9.92 | 9.98 | 9.8 | 9.92 | 9.9 | -0.02 | -0.20 | 48000 | 0.05 | 2026-09-09 12:50:00 | ||
| CLN Energy Ltd. | 544347 | 495 | 500 | 495 | 496.5 | 499.85 | 3.35 | 0.67 | 2800 | 0.14 | 2026-09-09 13:20:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 148.1 | 153 | 146.85 | 154.55 | 151 | -3.55 | -2.30 | 165000 | 2.49 | 2026-09-09 13:29:00 | ||
| Comrade Appliances Ltd. | 543921 | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.00 | 0.00 | 1000 | 0.00 | 174.9 | 20.54 | 2026-09-09 11:13:00 |
| Cosmic CRF Ltd. | 543928 | 1220 | 1271.15 | 1220 | 1210.65 | 1271.15 | 60.50 | 5.00 | 16000 | 2.03 | 2210 | 181 | 2026-09-09 13:17:00 |
| Cryogenic OGS Ltd. | 544440 | 379.5 | 379.5 | 379.5 | 372.1 | 379.5 | 7.40 | 1.99 | 2250 | 0.09 | 2026-09-09 13:16:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 87.64 | 89.9 | 87.64 | 87.64 | 89.9 | 2.26 | 2.58 | 7200 | 0.06 | 2026-09-09 13:29:00 | ||
| Davin Sons Retail Ltd. | 544331 | 21 | 22.3 | 21 | 21.88 | 21 | -0.88 | -4.02 | 14000 | 0.03 | 2026-09-09 13:29:00 | ||
| Deepak Chemtex Ltd. | 544036 | 78.5 | 81.99 | 76.5 | 78.5 | 81.99 | 3.49 | 4.45 | 9600 | 0.08 | 2026-09-09 13:29:00 | ||
| Defrail Technologies Ltd. | 544677 | 71 | 74 | 71 | 72.5 | 0.00 | 0.00 | 9600 | 0.07 | 2026-09-09 13:28:00 | |||
| Desco Infratech Ltd. | 544387 | 154.5 | 159.8 | 153.3 | 155 | 158.95 | 3.95 | 2.55 | 16000 | 0.25 | 2026-09-09 13:26:00 | ||
| Devson Catalyst Ltd. | 544823 | 342.95 | 363.35 | 336 | 350.65 | 361 | 10.35 | 2.95 | 51600 | 1.86 | 2026-09-09 13:23:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 55.33 | 55.33 | 55.33 | 69.16 | 55.33 | -13.83 | -20.00 | 19200 | 0.11 | 2026-09-09 13:29:00 | ||
| Dhaval Packaging Ltd. | 544854 | 117.9 | 121.7 | 114.05 | 115.35 | 118 | 2.65 | 2.30 | 24000 | 0.28 | 2026-09-09 13:20:00 | ||
| Digilogic Systems Ltd. | 544684 | 180.1 | 180.1 | 180.1 | 176.6 | 180.1 | 3.50 | 1.98 | 4800 | 0.09 | 2026-09-09 13:17:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.00 | 0.00 | 2000 | 0.00 | 2026-09-09 13:27:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 62 | 65 | 62 | 63.5 | 65 | 1.50 | 2.36 | 40800 | 0.27 | 2026-09-09 13:23:00 | ||
| Earkart Ltd. | 544549 | 121 | 121 | 121 | 116.5 | 121 | 4.50 | 3.86 | 1000 | 0.01 | 2026-09-09 13:12:00 | ||
| Emiac Technologies Ltd. | 544747 | 94.97 | 94.97 | 93 | 95 | 93 | -2.00 | -2.11 | 3600 | 0.03 | 2026-09-09 13:29:00 | ||
| Emmforce Autotech Ltd. | 544166 | 185.75 | 185.75 | 180.15 | 180.15 | 183 | 2.85 | 1.58 | 13200 | 0.24 | 2026-09-09 13:27:00 | ||
| ENS Enterprises Ltd. | 544876 | 102 | 102.15 | 102 | 102 | 102.15 | 0.15 | 0.15 | 18000 | 0.18 | 2026-09-09 13:22:00 | ||
| Essex Marine Ltd. | 544475 | 53.3 | 53.3 | 51.75 | 53.46 | 52 | -1.46 | -2.73 | 12000 | 0.06 | 2026-09-09 13:17:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 30 | 30 | 27.6 | 27.6 | 0.00 | 0.00 | 6000 | 0.02 | 2026-09-09 12:40:00 | |||
| Exato Technologies Ltd. | 544626 | 759 | 785.95 | 759 | 776.9 | 770.5 | -6.40 | -0.82 | 7500 | 0.58 | 2026-09-09 13:27:00 | ||
| Faalcon Concepts Ltd. | 544164 | 43.45 | 43.45 | 43.45 | 42.75 | 43.45 | 0.70 | 1.64 | 2000 | 0.01 | 2026-09-09 13:25:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 462.25 | 483 | 444.05 | 454.6 | 479.9 | 25.30 | 5.57 | 30800 | 1.48 | 2026-09-09 13:29:00 | ||
| Farm Peace Ltd. | 544905 | 101.18 | 101.18 | 101.18 | 106.5 | 101.18 | -5.32 | -5.00 | 4000 | 0.04 | 2026-09-09 13:27:00 | ||
| Finelistings Technologies Ltd. | 544173 | 13.37 | 13.37 | 13.37 | 12.74 | 13.37 | 0.63 | 4.95 | 1000 | 0.00 | 2026-09-09 12:12:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 73.7 | 73.7 | 73.7 | 77.55 | 73.7 | -3.85 | -4.96 | 6000 | 0.04 | 2026-09-09 13:24:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 193 | 207.5 | 190 | 190 | 190 | 0.00 | 0.00 | 14400 | 0.27 | 2026-09-09 13:00:00 | ||
| Gabion Technologies India Ltd. | 544675 | 143 | 147.75 | 141.25 | 145.45 | 146.95 | 1.50 | 1.03 | 17600 | 0.26 | 2026-09-09 13:28:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 60.9 | 60.9 | 55.51 | 58 | 58 | 0.00 | 0.00 | 4200 | 0.02 | 2026-09-09 13:28:00 | ||
| Gallard Steel Ltd. | 544616 | 165 | 170 | 165 | 170 | 0.00 | 0.00 | 31000 | 0.53 | 2026-09-09 13:25:00 | |||
| Game Changers Texfab Ltd. | 544594 | 115.4 | 115.4 | 109.75 | 109.75 | 0.00 | 0.00 | 3600 | 0.04 | 2026-09-09 12:42:00 | |||
| GB Logistics Commerce Ltd. | 544348 | 23.5 | 24.85 | 23.22 | 23.81 | 24.85 | 1.04 | 4.37 | 9600 | 0.02 | 2026-09-09 13:19:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 14.15 | 14.15 | 14.15 | 14.55 | 14.15 | -0.40 | -2.75 | 1500 | 0.00 | 2026-09-09 11:32:00 | ||
| GLEN Industries Ltd. | 544444 | 126.9 | 130 | 126.9 | 127.8 | 128 | 0.20 | 0.16 | 15600 | 0.20 | 2026-09-09 13:22:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 106 | 110 | 104.5 | 110 | 110 | 0.00 | 0.00 | 14400 | 0.16 | 2026-09-09 13:27:00 | ||
| Goel Construction Company Ltd. | 544504 | 430 | 430 | 418.9 | 440.9 | 418.9 | -22.00 | -4.99 | 2800 | 0.12 | 2026-09-09 13:17:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 37.35 | 38 | 37.35 | 37.3 | 38 | 0.70 | 1.88 | 6000 | 0.02 | 2026-09-09 13:29:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 174.05 | 174.05 | 170 | 179.85 | 174 | -5.85 | -3.25 | 6000 | 0.10 | 2026-09-09 13:18:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 33.6 | 33.6 | 30.6 | 33.99 | 31.95 | -2.04 | -6.00 | 38000 | 0.12 | 2026-09-09 13:28:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 76.21 | 76.21 | 76.2 | 80.03 | 76.2 | -3.83 | -4.79 | 6400 | 0.05 | 2026-09-09 13:23:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 36 | 36 | 34.68 | 36.5 | 34.68 | -1.82 | -4.99 | 13200 | 0.05 | 2026-09-09 12:43:00 | ||
| GV Electricals Ltd. | 544859 | 136.95 | 142 | 133 | 134.8 | 141 | 6.20 | 4.60 | 65000 | 0.92 | 2026-09-09 13:29:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 63.5 | 63.5 | 63.5 | 65 | 63.5 | -1.50 | -2.31 | 1600 | 0.01 | 2026-09-09 13:27:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 117 | 117 | 116 | 117 | 116 | -1.00 | -0.85 | 10000 | 0.12 | 2026-09-09 13:21:00 | ||
| Harikanta Overseas Ltd. | 544769 | 68.01 | 68.01 | 67.01 | 70 | 67.01 | -2.99 | -4.27 | 3600 | 0.02 | 2026-09-09 13:26:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 475 | 482 | 460.05 | 480.55 | 468.3 | -12.25 | -2.55 | 28000 | 1.31 | 497 | 88.15 | 2026-09-09 13:29:00 |
| Highness Microelectronics Ltd. | 544741 | 212.65 | 212.65 | 212.65 | 202.55 | 212.65 | 10.10 | 4.99 | 7200 | 0.15 | 2026-09-09 13:16:00 | ||
| HM Electro Mech Ltd. | 544349 | 50.26 | 51 | 47.05 | 51.25 | 51 | -0.25 | -0.49 | 28800 | 0.15 | 2026-09-09 13:29:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 115 | 115 | 110 | 112 | 110.6 | -1.40 | -1.25 | 9600 | 0.11 | 2026-09-09 13:15:00 | ||
| HRS Aluglaze Ltd. | 544656 | 250 | 250 | 249.85 | 250 | 249.85 | -0.15 | -0.06 | 1600 | 0.04 | 2026-09-09 12:58:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 37.97 | 37.97 | 37.29 | 36.86 | 37.29 | 0.43 | 1.17 | 2400 | 0.01 | 2026-09-09 12:30:00 | ||
| Indo Smc Ltd. | 544681 | 512 | 512 | 495.3 | 510.1 | 507 | -3.10 | -0.61 | 24000 | 1.22 | 2026-09-09 13:26:00 | ||
| Indobell Insulations Ltd. | 544334 | 78.9 | 78.9 | 74.96 | 78.9 | 75.28 | -3.62 | -4.59 | 9000 | 0.07 | 2026-09-09 13:22:00 | ||
| Infinity Infoway Ltd. | 544567 | 535 | 535 | 530 | 533.4 | 530 | -3.40 | -0.64 | 1200 | 0.06 | 2026-09-09 11:29:00 | ||
| Infonative Solutions Ltd. | 544393 | 35 | 35 | 33 | 34.27 | 33 | -1.27 | -3.71 | 4800 | 0.02 | 2026-09-09 13:08:00 | ||
| Innokaiz India Ltd. | 543905 | 12.56 | 12.56 | 11.38 | 11.97 | 12.56 | 0.59 | 4.93 | 4000 | 0.01 | 170.6 | 10.11 | 2026-09-09 12:16:00 |
| Jay Ambe Supermarkets Ltd. | 544514 | 140.65 | 140.65 | 139.2 | 146.5 | 139.2 | -7.30 | -4.98 | 2400 | 0.03 | 2026-09-09 12:55:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 67.3 | 70.66 | 67.3 | 67.45 | 68 | 0.55 | 0.82 | 32000 | 0.22 | 2026-09-09 13:27:00 | ||
| JD Cables Ltd. | 544524 | 205 | 205.95 | 199 | 204.7 | 201 | -3.70 | -1.81 | 98400 | 1.98 | 2026-09-09 13:29:00 | ||
| Jivial Industries Ltd. | 544805 | 78 | 78 | 75 | 78 | 75 | -3.00 | -3.85 | 5400 | 0.04 | 2026-09-09 13:23:00 | ||
| Jungle Camps India Ltd. | 544304 | 42.95 | 42.95 | 42 | 42.01 | 42 | -0.01 | -0.02 | 8000 | 0.03 | 2026-09-09 13:24:00 | ||
| Kahan Packaging Ltd. | 543979 | 13.3 | 13.3 | 13.3 | 14 | 13.3 | -0.70 | -5.00 | 12800 | 0.02 | 2026-09-09 11:53:00 | ||
| Kaka Industries Ltd. | 543939 | 219 | 223 | 219 | 220 | 219 | -1.00 | -0.45 | 3500 | 0.08 | 340 | 110.2 | 2026-09-09 13:10:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 955 | 998 | 953.4 | 927.95 | 953.4 | 25.45 | 2.74 | 4000 | 0.38 | 2026-09-09 13:29:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 23.79 | 23.8 | 23.79 | 22.88 | 23.8 | 0.92 | 4.02 | 4800 | 0.01 | 2026-09-09 13:16:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 108.7 | 108.7 | 101 | 108.7 | 102 | -6.70 | -6.16 | 33600 | 0.34 | 2026-09-09 13:29:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 51.8 | 52.01 | 50 | 54 | 52.01 | -1.99 | -3.69 | 8000 | 0.04 | 2026-09-09 13:01:00 | ||
| Kenrik Industries Ltd. | 544398 | 12.45 | 12.45 | 12.45 | 11.86 | 12.45 | 0.59 | 4.97 | 36000 | 0.04 | 2026-09-09 09:54:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 762.7 | 767.95 | 755 | 758.2 | 767.95 | 9.75 | 1.29 | 21750 | 1.67 | 812.5 | 142.3 | 2026-09-09 13:18:00 |
| Kiaasa Retail Ltd. | 544711 | 30.41 | 30.9 | 28.9 | 30.41 | 30.9 | 0.49 | 1.61 | 5000 | 0.02 | 2026-09-09 13:29:00 | ||
| Kizi Apparels Ltd. | 544221 | 17.6 | 17.6 | 17.6 | 17.25 | 17.6 | 0.35 | 2.03 | 3000 | 0.01 | 2026-09-09 13:13:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 43 | 43 | 43 | 43 | 0.00 | 0.00 | 9000 | 0.04 | 2026-09-09 13:28:00 | |||
| KK Silk Mills Ltd. | 544624 | 9.75 | 9.75 | 9.71 | 10.2 | 9.71 | -0.49 | -4.80 | 6000 | 0.01 | 2026-09-09 12:11:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 47.55 | 47.55 | 47 | 49.26 | 47 | -2.26 | -4.59 | 8000 | 0.04 | 2026-09-09 12:58:00 | ||
| KP Green Engineering Ltd. | 544150 | 278.95 | 280 | 270.3 | 279.75 | 272 | -7.75 | -2.77 | 32500 | 0.88 | 2026-09-09 13:26:00 | ||
| Kratikal Tech Ltd. | 544811 | 162.95 | 166.95 | 162.95 | 163.85 | 165.35 | 1.50 | 0.92 | 6000 | 0.10 | 2026-09-09 13:24:00 | ||
| Krupalu Metals Ltd. | 544509 | 30 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 1600 | 0.00 | 2026-09-09 12:23:00 | ||
| KVS Castings Ltd. | 544554 | 94 | 94 | 91.1 | 94.97 | 93.8 | -1.17 | -1.23 | 34000 | 0.32 | 2026-09-09 13:18:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 146 | 157.19 | 142.23 | 149.71 | 157.19 | 7.48 | 5.00 | 486400 | 7.65 | 2026-09-09 13:29:00 | ||
| Landmark Global Learning Ltd. | 544341 | 11.54 | 11.54 | 10.51 | 11.06 | 11.25 | 0.19 | 1.72 | 51200 | 0.06 | 2026-09-09 13:22:00 | ||
| LAPL Automotive Ltd. | 544863 | 112.3 | 116 | 112.1 | 114.8 | 115 | 0.20 | 0.17 | 19200 | 0.22 | 2026-09-09 13:27:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 21.14 | 21.46 | 21.14 | 21.55 | 21.46 | -0.09 | -0.42 | 12000 | 0.03 | 2026-09-09 13:12:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 62.4 | 62.4 | 62.25 | 62.13 | 62.25 | 0.12 | 0.19 | 4000 | 0.02 | 2026-09-09 13:22:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 41.4 | 41.4 | 41.4 | 39.5 | 41.4 | 1.90 | 4.81 | 4800 | 0.02 | 2026-09-09 13:29:00 | ||
| Liotech Industries Ltd. | 544796 | 86.98 | 86.98 | 86.5 | 86.98 | 86.5 | -0.48 | -0.55 | 5200 | 0.04 | 2026-09-09 13:07:00 | ||
| Luxury Time Ltd. | 544635 | 64 | 64 | 63.85 | 64 | 64 | 0.00 | 0.00 | 4800 | 0.03 | 2026-09-09 13:21:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 192 | 193 | 185.5 | 183 | 185.5 | 2.50 | 1.37 | 20400 | 0.38 | 2026-09-09 13:14:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 62 | 62 | 62 | 62 | 62 | 0.00 | 0.00 | 1600 | 0.01 | 2026-09-09 13:25:00 | ||
| Manoj Jewellers Ltd. | 544400 | 29.6 | 29.7 | 29.6 | 29.3 | 29.7 | 0.40 | 1.37 | 12000 | 0.04 | 2026-09-09 13:07:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 44 | 44 | 44 | 44 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-09 13:29:00 | |||
| Mehul Telecom Ltd. | 544751 | 107 | 107 | 105.1 | 107 | 105.1 | -1.90 | -1.78 | 2400 | 0.03 | 2026-09-09 13:28:00 | ||
| Merritronix Ltd. | 544773 | 326 | 326 | 314.05 | 325.55 | 322 | -3.55 | -1.09 | 39000 | 1.26 | 2026-09-09 13:28:00 | ||
| Meta Infotech Ltd. | 544441 | 80.2 | 84.9 | 80.2 | 82.6 | 83 | 0.40 | 0.48 | 4800 | 0.04 | 2026-09-09 13:16:00 | ||
| Methodhub Software Ltd. | 544637 | 65.58 | 65.58 | 64 | 64.98 | 65.2 | 0.22 | 0.34 | 6600 | 0.04 | 2026-09-09 13:24:00 | ||
| Millworks Technologies Ltd. | 544826 | 1162.95 | 1224 | 1140 | 1121.65 | 1192 | 70.35 | 6.27 | 170000 | 20.26 | 2026-09-09 13:29:00 | ||
| Mish Designs Ltd. | 544015 | 33.25 | 33.25 | 32.4 | 32.45 | 0.00 | 0.00 | 3000 | 0.01 | 2026-09-09 13:28:00 | |||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 49.25 | 60.84 | 49 | 50.7 | 60.84 | 10.14 | 20.00 | 48000 | 0.29 | 2026-09-09 13:28:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 310.1 | 318 | 285.05 | 313.1 | 309.65 | -3.45 | -1.10 | 57600 | 1.78 | 2026-09-09 13:29:00 | ||
| Mopshop Distribution Ltd. | 544883 | 74 | 74 | 74 | 82.2 | 74 | -8.20 | -9.98 | 1000 | 0.01 | 2026-09-09 13:28:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 25.82 | 27 | 25.01 | 27.26 | 27 | -0.26 | -0.95 | 16000 | 0.04 | 2026-09-09 13:01:00 | ||
| Msafe Equipments Ltd. | 544695 | 266 | 281 | 264 | 273.15 | 280 | 6.85 | 2.51 | 26000 | 0.73 | 2026-09-09 13:24:00 | ||
| Nanta Tech Ltd. | 544668 | 363.8 | 363.8 | 342.25 | 357.15 | 350 | -7.15 | -2.00 | 52200 | 1.83 | 2026-09-09 13:29:00 | ||
| Neetu Yoshi Ltd. | 544434 | 182.05 | 197.65 | 182.05 | 188.25 | 197.65 | 9.40 | 4.99 | 81600 | 1.61 | 2026-09-09 13:28:00 | ||
| Neptune Logitek Ltd. | 544663 | 35.7 | 35.7 | 35.7 | 35 | 35.7 | 0.70 | 2.00 | 1000 | 0.00 | 2026-09-09 13:24:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 126 | 130 | 126 | 128.01 | 128 | -0.01 | -0.01 | 6400 | 0.08 | 2026-09-09 13:25:00 | ||
| Nis Management Ltd. | 544495 | 46.5 | 46.5 | 46 | 46 | 0.00 | 0.00 | 2400 | 0.01 | 2026-09-09 13:28:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 158 | 161.75 | 158 | 156.55 | 161.4 | 4.85 | 3.10 | 8000 | 0.13 | 2026-09-09 13:29:00 | ||
| Novus Loyalty Ltd. | 544735 | 206.95 | 206.95 | 189 | 198.1 | 196 | -2.10 | -1.06 | 93000 | 1.82 | 2026-09-09 13:18:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0.00 | 0.00 | 1000 | 0.01 | 2026-09-09 12:22:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 190 | 190 | 190 | 205 | 190 | -15.00 | -7.32 | 600 | 0.01 | 2026-09-09 13:29:00 | ||
| Om Metallogic Ltd. | 544559 | 29.1 | 29.1 | 29.07 | 30.6 | 29.07 | -1.53 | -5.00 | 6400 | 0.02 | 2026-09-09 13:25:00 | ||
| Oneindig Technologies Ltd. | 544852 | 136.3 | 139.95 | 136 | 129.4 | 139.95 | 10.55 | 8.15 | 6000 | 0.08 | 2026-09-09 13:09:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 181.05 | 194.95 | 180.1 | 179.95 | 183.5 | 3.55 | 1.97 | 69300 | 1.27 | 2026-09-09 13:24:00 | ||
| Pajson Agro India Ltd. | 544657 | 215 | 215 | 215 | 214.2 | 215 | 0.80 | 0.37 | 2400 | 0.05 | 2026-09-09 13:22:00 | ||
| Paluck Technologies Ltd. | 544897 | 45.26 | 45.26 | 43.25 | 45.52 | 43.25 | -2.27 | -4.99 | 192000 | 0.83 | 2026-09-09 13:23:00 | ||
| PAN HR Solution Ltd. | 544698 | 48.95 | 48.95 | 48 | 48 | 48 | 0.00 | 0.00 | 3200 | 0.02 | 2026-09-09 11:38:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 302 | 302 | 293 | 296.25 | 298.2 | 1.95 | 0.66 | 4800 | 0.14 | 2026-09-09 13:29:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 295 | 311.7 | 290 | 283.4 | 311.7 | 28.30 | 9.99 | 49000 | 1.53 | 2026-09-09 13:29:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 107.5 | 108.15 | 107.5 | 108.15 | 107.6 | -0.55 | -0.51 | 9600 | 0.10 | 2026-09-09 13:00:00 | ||
| Phychem Technologies Ltd. | 544902 | 53.1 | 54.5 | 53.07 | 55.86 | 53.07 | -2.79 | -4.99 | 106000 | 0.56 | 2026-09-09 13:19:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 658.75 | 667 | 645.1 | 658.75 | 663.05 | 4.30 | 0.65 | 73600 | 4.88 | 2026-09-09 13:26:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 264 | 264.65 | 263 | 268.15 | 264.65 | -3.50 | -1.31 | 4000 | 0.11 | 2026-09-09 13:23:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 369.05 | 370 | 369.05 | 388.45 | 370 | -18.45 | -4.75 | 22000 | 0.81 | 2026-09-09 13:21:00 | ||
| Q&T Foods Ltd. | 544872 | 43.15 | 43.15 | 43.15 | 45.42 | 43.15 | -2.27 | -5.00 | 7200 | 0.03 | 2026-09-09 13:23:00 | ||
| Qualitek Labs Ltd. | 544091 | 499.95 | 519.9 | 484 | 490.75 | 484 | -6.75 | -1.38 | 34400 | 1.66 | 2026-09-09 13:29:00 | ||
| Quest Flow Controls Ltd. | 543982 | 166.5 | 167.65 | 165 | 152.45 | 167.65 | 15.20 | 9.97 | 27000 | 0.45 | 2026-09-09 13:19:00 | ||
| Rachit Prints Ltd. | 544503 | 194.15 | 194.15 | 194.15 | 194.15 | 0.00 | 0.00 | 2000 | 0.04 | 2026-09-09 13:28:00 | |||
| Rajesh Power Services Ltd. | 544291 | 812.6 | 815.45 | 806 | 812.6 | 811.85 | -0.75 | -0.09 | 7900 | 0.64 | 2026-09-09 13:27:00 | ||
| Recode Studios Ltd. | 544755 | 344 | 350 | 340 | 342.8 | 340 | -2.80 | -0.82 | 8000 | 0.27 | 2026-09-09 13:28:00 | ||
| Repono Ltd. | 544463 | 75.21 | 79 | 75.01 | 78.5 | 78 | -0.50 | -0.64 | 13200 | 0.10 | 2026-09-09 13:21:00 | ||
| Resourceful Automobile Ltd. | 544236 | 40.5 | 40.5 | 40.5 | 39.01 | 40.5 | 1.49 | 3.82 | 2400 | 0.01 | 2026-09-09 13:22:00 | ||
| Riddhi Display Equipments Ltd. | 544640 | 30 | 30 | 30 | 29.66 | 30 | 0.34 | 1.15 | 1200 | 0.00 | 2026-09-09 13:18:00 | ||
| Rikhav Securities Ltd. | 544340 | 44.1 | 45 | 44.05 | 45.99 | 44.05 | -1.94 | -4.22 | 12800 | 0.06 | 2026-09-09 13:28:00 | ||
| Royal Sense Ltd. | 544143 | 100 | 100 | 96.05 | 100 | 96.05 | -3.95 | -3.95 | 1500 | 0.01 | 2026-09-09 13:28:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 71 | 71 | 71 | 73 | 71 | -2.00 | -2.74 | 2000 | 0.01 | 2026-09-09 12:53:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 63.49 | 64 | 61 | 62.12 | 63 | 0.88 | 1.42 | 16000 | 0.10 | 2026-09-09 13:27:00 | ||
| Sahara Maritime Ltd. | 544056 | 22.5 | 22.5 | 22.5 | 22.5 | 0.00 | 0.00 | 1600 | 0.00 | 2026-09-09 13:25:00 | |||
| Sampark India Logistics Ltd. | 544810 | 94 | 94 | 93.98 | 92 | 93.98 | 1.98 | 2.15 | 4800 | 0.05 | 2026-09-09 12:49:00 | ||
| Sampat Aluminium Ltd. | 544520 | 37.25 | 37.25 | 37 | 36.11 | 37 | 0.89 | 2.46 | 3600 | 0.01 | 2026-09-09 12:43:00 | ||
| Seemax Resources Ltd. | 544813 | 53 | 53 | 53 | 53.7 | 53 | -0.70 | -1.30 | 1000 | 0.01 | 2026-09-09 12:04:00 | ||
| Sham Foam Ltd. | 544869 | 60.25 | 65.32 | 60.25 | 64.05 | 63.65 | -0.40 | -0.62 | 23000 | 0.15 | 2026-09-09 13:21:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 46 | 46 | 46 | 46.01 | 46 | -0.01 | -0.02 | 4000 | 0.02 | 2026-09-09 13:08:00 | ||
| Shanti Spintex Ltd. | 544059 | 35 | 35 | 35 | 35.1 | 35 | -0.10 | -0.28 | 4000 | 0.01 | 2026-09-09 12:44:00 | ||
| Sharvaya Metals Ltd. | 544506 | 150 | 150 | 149.75 | 149.75 | 149.8 | 0.05 | 0.03 | 5400 | 0.08 | 2026-09-09 11:21:00 | ||
| Shayona Engineering Ltd. | 544686 | 144 | 144 | 144 | 144 | 0.00 | 0.00 | 1000 | 0.01 | 2026-09-09 13:16:00 | |||
| Shining Tools Ltd. | 544607 | 114.98 | 115.9 | 113.43 | 112.64 | 114 | 1.36 | 1.21 | 18000 | 0.21 | 2026-09-09 13:13:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.7 | 3.7 | 3.52 | 3.52 | 3.52 | 0.00 | 0.00 | 50000 | 0.02 | 2026-09-09 13:25:00 | ||
| Shiv Texchem Ltd. | 544272 | 117.6 | 123 | 117.6 | 118.65 | 118.1 | -0.55 | -0.46 | 6800 | 0.08 | 2026-09-09 13:27:00 | ||
| Shivam Chemicals Ltd. | 544165 | 121 | 121 | 121 | 120.45 | 121 | 0.55 | 0.46 | 1500 | 0.02 | 2026-09-09 13:07:00 | ||
| Shlokka Dyes Ltd. | 544582 | 25.5 | 25.5 | 25.5 | 25.5 | 0.00 | 0.00 | 2400 | 0.01 | 2026-09-09 13:19:00 | |||
| Shree Marutinandan Tubes Ltd. | 544083 | 52.1 | 53 | 52.1 | 52.62 | 53 | 0.38 | 0.72 | 1500 | 0.01 | 2026-09-09 13:28:00 | ||
| Shree Refrigerations Ltd. | 544458 | 423.95 | 424.9 | 399 | 422.05 | 417.5 | -4.55 | -1.08 | 189000 | 7.89 | 2026-09-09 13:29:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 133 | 134.4 | 129.05 | 128 | 129.05 | 1.05 | 0.82 | 5400 | 0.07 | 2026-09-09 13:28:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 116 | 117.5 | 116 | 116.1 | 117 | 0.90 | 0.78 | 43000 | 0.50 | 2026-09-09 13:26:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 34.21 | 34.5 | 34 | 34.55 | 34.19 | -0.36 | -1.04 | 31500 | 0.11 | 2026-09-09 13:25:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 490 | 500 | 490 | 487.55 | 492.5 | 4.95 | 1.02 | 15000 | 0.74 | 2026-09-09 13:13:00 | ||
| SMR Jewels Ltd. | 544774 | 102.25 | 102.5 | 102 | 102.25 | 102 | -0.25 | -0.24 | 5000 | 0.05 | 2026-09-09 13:12:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 131.3 | 134.5 | 130.3 | 131.85 | 0.00 | 0.00 | 3000 | 0.04 | 2026-09-09 13:25:00 | |||
| Solarium Green Energy Ltd. | 544354 | 144 | 147.4 | 143 | 145.3 | 145.85 | 0.55 | 0.38 | 10200 | 0.15 | 2026-09-09 13:29:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 39.38 | 39.39 | 39.38 | 40.18 | 39.38 | -0.80 | -1.99 | 8000 | 0.03 | 99.75 | 29.62 | 2026-09-09 13:29:00 |
| Sotefin Bharat Ltd. | 544832 | 251 | 301.8 | 246.15 | 251.5 | 296.25 | 44.75 | 17.79 | 198600 | 5.88 | 2026-09-09 13:29:00 | ||
| Speciality Medicines Ltd. | 544738 | 154 | 154 | 154 | 153.8 | 154 | 0.20 | 0.13 | 2000 | 0.03 | 2026-09-09 13:18:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 45 | 45 | 45 | 45.27 | 45 | -0.27 | -0.60 | 2000 | 0.01 | 2026-09-09 13:01:00 | ||
| Srigee DLM Ltd. | 544399 | 82.01 | 83 | 81.61 | 85 | 82 | -3.00 | -3.53 | 8400 | 0.07 | 2026-09-09 13:18:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 62 | 66 | 61 | 62.5 | 62 | -0.50 | -0.80 | 21000 | 0.13 | 2026-09-09 13:01:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 86.5 | 92.64 | 83.1 | 86.45 | 87.79 | 1.34 | 1.55 | 44000 | 0.39 | 2026-09-09 13:28:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 33.83 | 33.83 | 32.55 | 34 | 32.55 | -1.45 | -4.26 | 4800 | 0.02 | 2026-09-09 13:08:00 | ||
| Subam Papers Ltd. | 544267 | 204.95 | 206.95 | 204.95 | 207 | 206.95 | -0.05 | -0.02 | 3200 | 0.07 | 2026-09-09 13:20:00 | ||
| Susan Electricals India Ltd. | 544793 | 308.5 | 331.5 | 305.8 | 316.2 | 327.3 | 11.10 | 3.51 | 101000 | 3.31 | 2026-09-09 13:26:00 | ||
| Swastika Castal Ltd. | 544452 | 135 | 135 | 132.95 | 139.9 | 132.95 | -6.95 | -4.97 | 10000 | 0.13 | 2026-09-09 13:02:00 | ||
| Systematic Industries Ltd. | 544541 | 286 | 286 | 266.25 | 281.75 | 279.45 | -2.30 | -0.82 | 58200 | 1.63 | 2026-09-09 13:29:00 | ||
| Takyon Networks Ltd. | 544471 | 17.5 | 17.5 | 17.27 | 18 | 17.27 | -0.73 | -4.06 | 4000 | 0.01 | 2026-09-09 11:35:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 141 | 141 | 133 | 137.2 | 133 | -4.20 | -3.06 | 4000 | 0.05 | 2026-09-09 13:26:00 | ||
| Technichem Organics Ltd. | 544327 | 46 | 49.69 | 46 | 47.33 | 49.69 | 2.36 | 4.99 | 6000 | 0.03 | 2026-09-09 12:29:00 | ||
| Technocrats Plasma Systems Ltd. | 544877 | 444.85 | 444.85 | 397.35 | 438.95 | 423.5 | -15.45 | -3.52 | 233000 | 9.87 | 2026-09-09 13:29:00 | ||
| Telge Projects Ltd. | 544544 | 229 | 233.45 | 215 | 225.4 | 233.35 | 7.95 | 3.53 | 15600 | 0.36 | 2026-09-09 13:11:00 | ||
| Tipco Engineering India Ltd. | 544740 | 288 | 288 | 280 | 286.25 | 281.05 | -5.20 | -1.82 | 40000 | 1.12 | 2026-09-09 13:20:00 | ||
| Toss the Coin Ltd. | 544303 | 186 | 195 | 180 | 180.5 | 187 | 6.50 | 3.60 | 3900 | 0.07 | 2026-09-09 12:14:00 | ||
| True Colors Ltd. | 544531 | 149.4 | 149.85 | 149 | 150.9 | 149.8 | -1.10 | -0.73 | 14400 | 0.22 | 2026-09-09 13:23:00 | ||
| UHM Vacation Ltd. | 544779 | 32.15 | 32.15 | 31.12 | 32.2 | 31.67 | -0.53 | -1.65 | 8000 | 0.03 | 2026-09-09 13:00:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 389 | 389 | 376.5 | 392.5 | 382.85 | -9.65 | -2.46 | 39200 | 1.50 | 2026-09-09 13:29:00 | ||
| Unisem Agritech Ltd. | 544648 | 48.9 | 48.9 | 48.9 | 48.9 | 0.00 | 0.00 | 2000 | 0.01 | 2026-09-09 12:45:00 | |||
| Valencia India Ltd. | 544433 | 19 | 19 | 19 | 19.8 | 19 | -0.80 | -4.04 | 2400 | 0.00 | 2026-09-09 13:06:00 | ||
| Vandan Foods Ltd. | 544436 | 24 | 24.38 | 23.98 | 24.38 | 0.00 | 0.00 | 3600 | 0.01 | 2026-09-09 13:03:00 | |||
| Vashishtha Luxury Fashion Ltd. | 544508 | 64.11 | 64.11 | 64.11 | 64.11 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-09 11:40:00 | |||
| Veefin Solutions Ltd. | 543931 | 228.1 | 231 | 223 | 228 | 229.3 | 1.30 | 0.57 | 16000 | 0.37 | 753.9 | 85.13 | 2026-09-09 13:29:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 226.5 | 226.5 | 218.5 | 224 | 218.5 | -5.50 | -2.46 | 12800 | 0.28 | 2026-09-09 13:26:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 132 | 132 | 132 | 132 | 0.00 | 0.00 | 2000 | 0.03 | 2026-09-09 13:16:00 | |||
| VVIP Infratech Ltd. | 544219 | 139.25 | 139.25 | 136.55 | 135 | 136.55 | 1.55 | 1.15 | 3000 | 0.04 | 2026-09-09 13:28:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 432 | 434 | 395.4 | 416.2 | 419.95 | 3.75 | 0.90 | 95400 | 4.01 | 2026-09-09 13:23:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 77.9 | 77.9 | 77.75 | 80.85 | 77.75 | -3.10 | -3.83 | 6400 | 0.05 | 2026-09-09 13:16:00 | ||
| Yash Highvoltage Ltd. | 544310 | 959 | 959 | 932.4 | 961.25 | 948.1 | -13.15 | -1.37 | 48250 | 4.57 | 2026-09-09 13:29:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 52.5 | 53 | 52.5 | 52.5 | 53 | 0.50 | 0.95 | 4800 | 0.03 | 2026-09-09 13:26:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 827.35 | 827.35 | 827.35 | 844.2 | 827.35 | -16.85 | -2.00 | 2500 | 0.21 | 2026-09-09 13:28:00 |