Select Exchange & Index:
SMEIPO
90689.02
updated on: 21-Apr-2026 [15:59]
Advances - 104 |
Declines - 86 |
Unchanged - 14
Overview
| Open | 90814.20 | Prev. Close | 90689.02 |
|---|---|---|---|
| Day High | 91432.70 | 52 Week High | 110872.08 |
| Day Low | 90631.20 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abram Food Ltd. | 77 | 76.99 | -0.01 | -0.01 |
| Acceleratebs India Ltd. | 159.9 | 159 | -0.90 | -0.56 |
| Ace Alpha Tech Ltd. | 105.46 | 101.05 | -4.41 | -4.18 |
| Admach Systems Ltd. | 222.4 | 211 | -11.40 | -5.13 |
| Aelea Commodities Ltd. | 161.2 | 158.75 | -2.45 | -1.52 |
| Amic Forging Ltd. | 1554.6 | 1549.95 | -4.65 | -0.30 |
| Apollo Techno Industries Ltd. | 97.51 | 93.01 | -4.50 | -4.61 |
| Aritas Vinyl Ltd. | 16 | 15.95 | -0.05 | -0.31 |
| Aten Papers & Foam Ltd. | 19.6 | 19 | -0.60 | -3.06 |
| Bharatrohan Airborne Innovations Ltd. | 128.65 | 118 | -10.65 | -8.28 |
| BR Goyal Infrastructure Ltd. | 120 | 119 | -1.00 | -0.83 |
| Chatterbox Technologies Ltd. | 66 | 62 | -4.00 | -6.06 |
| CLN Energy Ltd. | 400 | 384.3 | -15.70 | -3.93 |
| Digilogic Systems Ltd. | 96.25 | 95 | -1.25 | -1.30 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 14.07 | 13.37 | -0.70 | -4.98 |
| DSM Fresh Foods Ltd. | 108.46 | 107.3 | -1.16 | -1.07 |
| Euphoria Infotech (India) Ltd. | 34.01 | 33.61 | -0.40 | -1.18 |
| Exato Technologies Ltd. | 414.5 | 402 | -12.50 | -3.02 |
| Faalcon Concepts Ltd. | 39.55 | 38.4 | -1.15 | -2.91 |
| Fabtech Technologies Cleanrooms Ltd. | 275 | 272 | -3.00 | -1.09 |
| Gabion Technologies India Ltd. | 66.8 | 63 | -3.80 | -5.69 |
| Gallard Steel Ltd. | 160.2 | 159.4 | -0.80 | -0.50 |
| Game Changers Texfab Ltd. | 114.65 | 114 | -0.65 | -0.57 |
| GB Logistics Commerce Ltd. | 40.41 | 38.98 | -1.43 | -3.54 |
| GLEN Industries Ltd. | 85.85 | 79.15 | -6.70 | -7.80 |
| Globtier Infotech Ltd. | 20.79 | 20.32 | -0.47 | -2.26 |
| Greenhitech Ventures Ltd. | 85.11 | 82.02 | -3.09 | -3.63 |
| Harshdeep Hortico Ltd. | 99 | 95.18 | -3.82 | -3.86 |
| Hemant Surgical Industries Ltd. | 308 | 298 | -10.00 | -3.25 |
| Highness Microelectronics Ltd. | 118.85 | 116.7 | -2.15 | -1.81 |
| HM Electro Mech Ltd. | 57.25 | 54.4 | -2.85 | -4.98 |
| Identixweb Ltd. | 69.8 | 68.01 | -1.79 | -2.56 |
| Jungle Camps India Ltd. | 49.83 | 48.5 | -1.33 | -2.67 |
| Justo Realfintech Ltd. | 115 | 110 | -5.00 | -4.35 |
| Kanishk Aluminium India Ltd. | 35.58 | 33.81 | -1.77 | -4.97 |
| Kasturi Metal Composite Ltd. | 58 | 56 | -2.00 | -3.45 |
| Khazanchi Jewellers Ltd. | 701.85 | 701 | -0.85 | -0.12 |
| Kiaasa Retail Ltd. | 53.59 | 50.92 | -2.67 | -4.98 |
| Kizi Apparels Ltd. | 16.95 | 16 | -0.95 | -5.60 |
| Landmark Global Learning Ltd. | 27 | 25.66 | -1.34 | -4.96 |
| LGT Business Connextions Ltd. | 59.85 | 58.85 | -1.00 | -1.67 |
| Logiciel Solutions Ltd. | 50.62 | 50.6 | -0.02 | -0.04 |
| Mittal Sections Ltd. | 35.52 | 33.12 | -2.40 | -6.76 |
| Monarch Surveyors and Engineering Consultants Ltd. | 248.5 | 241 | -7.50 | -3.02 |
| NACDAC Infrastructure Ltd. | 30.4 | 29.01 | -1.39 | -4.57 |
| Nanta Tech Ltd. | 424.4 | 403.2 | -21.20 | -5.00 |
| Nisus Finance Services Co Ltd. | 215.95 | 213.9 | -2.05 | -0.95 |
| Novus Loyalty Ltd. | 180.1 | 160.3 | -19.80 | -10.99 |
| Om Metallogic Ltd. | 21.67 | 21.5 | -0.17 | -0.78 |
| Oval Projects Engineering Ltd. | 52 | 51.5 | -0.50 | -0.96 |
| Pajson Agro India Ltd. | 204.55 | 204 | -0.55 | -0.27 |
| Parmeshwar Metal Ltd. | 147.5 | 145 | -2.50 | -1.69 |
| Popular Foundations Ltd. | 29.45 | 29 | -0.45 | -1.53 |
| Pune E - Stock Broking Ltd. | 289.7 | 281.5 | -8.20 | -2.83 |
| Purple Wave Infocom Ltd. | 129.85 | 124.75 | -5.10 | -3.93 |
| Qualitek Labs Ltd. | 360 | 357 | -3.00 | -0.83 |
| Rajesh Power Services Ltd. | 1200.75 | 1197.9 | -2.85 | -0.24 |
| Resourceful Automobile Ltd. | 46.35 | 41.53 | -4.82 | -10.40 |
| Riddhi Display Equipments Ltd. | 38.25 | 38 | -0.25 | -0.65 |
| Rikhav Securities Ltd. | 51.7 | 50.1 | -1.60 | -3.09 |
| Rukmani Devi Garg Agro Impex Ltd. | 106.65 | 105 | -1.65 | -1.55 |
| Safecure Services Ltd. | 31.95 | 29.01 | -2.94 | -9.20 |
| Safety Controls & Devices Ltd. | 77.65 | 76.3 | -1.35 | -1.74 |
| Shanmuga Hospital Ltd. | 43.42 | 41 | -2.42 | -5.57 |
| Shanti Spintex Ltd. | 54.05 | 52.02 | -2.03 | -3.76 |
| Shayona Engineering Ltd. | 130.05 | 128 | -2.05 | -1.58 |
| Shiv Texchem Ltd. | 161.35 | 161 | -0.35 | -0.22 |
| Shivam Chemicals Ltd. | 115 | 114.45 | -0.55 | -0.48 |
| Shoora Designs Ltd. | 49.35 | 49 | -0.35 | -0.71 |
| Shree Marutinandan Tubes Ltd. | 61 | 60 | -1.00 | -1.64 |
| Shree Refrigerations Ltd. | 217.8 | 202.5 | -15.30 | -7.02 |
| Shri Balaji Valve Components Ltd. | 99.1 | 98.04 | -1.06 | -1.07 |
| Subam Papers Ltd. | 201.25 | 200.5 | -0.75 | -0.37 |
| Sunsky Logistics Ltd. | 65.2 | 63 | -2.20 | -3.37 |
| Swashthik Plascon Ltd. | 24 | 22.79 | -1.21 | -5.04 |
| Takyon Networks Ltd. | 29.69 | 27.71 | -1.98 | -6.67 |
| Techknowgreen Solutions Ltd. | 128 | 127 | -1.00 | -0.78 |
| Telge Projects Ltd. | 108 | 104.99 | -3.01 | -2.79 |
| True Colors Ltd. | 185.85 | 180 | -5.85 | -3.15 |
| Umiya Mobile Ltd. | 52.05 | 52 | -0.05 | -0.10 |
| Unisem Agritech Ltd. | 56.15 | 55 | -1.15 | -2.05 |
| United Cotfab Ltd. | 19.23 | 18.9 | -0.33 | -1.72 |
| Vandan Foods Ltd. | 41.85 | 40.12 | -1.73 | -4.13 |
| Workmates Core2Cloud Solution Ltd. | 364.25 | 356.5 | -7.75 | -2.13 |
| Yashhtej Industries (India) Ltd. | 92.68 | 88.05 | -4.63 | -5.00 |
| Zelio E-Mobility Ltd. | 460 | 456.1 | -3.90 | -0.85 |
Market Stats
Advances
104
Declines
86
Unchanged
14
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 20.5 | 20.95 | 20.35 | 20.02 | 20.5 | 0.48 | 2.40 | 36000 | 0.07 | 2026-04-21 16:01:00 | ||
| Abram Food Ltd. | 544422 | 76.99 | 76.99 | 76.99 | 77 | 76.99 | -0.01 | -0.01 | 1200 | 0.01 | 2026-04-21 16:01:00 | ||
| Acceleratebs India Ltd. | 543938 | 151.95 | 159 | 151.95 | 159.9 | 159 | -0.90 | -0.56 | 3200 | 0.05 | 404.95 | 67 | 2026-04-21 16:01:00 |
| Accord Transformer & Switchgear Ltd. | 544710 | 62.1 | 65.7 | 62.01 | 62.07 | 63.99 | 1.92 | 3.09 | 222000 | 1.42 | 2026-04-21 16:01:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 202.5 | 202.5 | 202 | 200 | 202 | 2.00 | 1.00 | 3000 | 0.06 | 2026-04-21 16:01:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 101.05 | 101.05 | 101.05 | 105.46 | 101.05 | -4.41 | -4.18 | 1000 | 0.01 | 2026-04-21 16:01:00 | ||
| Adcounty Media India Ltd. | 544435 | 132.3 | 136 | 132.3 | 132.3 | 133.5 | 1.20 | 0.91 | 22400 | 0.30 | 2026-04-21 16:01:00 | ||
| Admach Systems Ltd. | 544669 | 222.5 | 222.7 | 210 | 222.4 | 211 | -11.40 | -5.13 | 10800 | 0.23 | 2026-04-21 16:01:00 | ||
| Aelea Commodities Ltd. | 544213 | 160 | 162 | 157.75 | 161.2 | 158.75 | -2.45 | -1.52 | 18000 | 0.29 | 2026-04-21 16:01:00 | ||
| Afcom Holdings Ltd. | 544224 | 830 | 847 | 817.1 | 822.95 | 822.95 | 0.00 | 0.00 | 80760 | 6.65 | 2026-04-21 16:00:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 88.01 | 105 | 88 | 90.25 | 0.00 | 0.00 | 6400 | 0.06 | 657.75 | 58.9 | 2026-04-21 16:01:00 | |
| Aik Pipes & Polymers Ltd. | 544072 | 34.12 | 37.49 | 34.12 | 35.91 | 37.33 | 1.42 | 3.95 | 17600 | 0.07 | 2026-04-21 16:01:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 104.6 | 104.6 | 99.76 | 99.76 | 0.00 | 0.00 | 2400 | 0.02 | 2026-04-21 16:01:00 | |||
| Ameenji Rubber Ltd. | 544555 | 133 | 145.8 | 133 | 132.65 | 145.8 | 13.15 | 9.91 | 57600 | 0.84 | 2026-04-21 16:01:00 | ||
| Amic Forging Ltd. | 544037 | 1570 | 1572 | 1530 | 1554.6 | 1549.95 | -4.65 | -0.30 | 9400 | 1.46 | 2026-04-21 16:01:00 | ||
| Amwill Health Care Ltd. | 544353 | 36 | 38.15 | 35.25 | 35.25 | 0.00 | 0.00 | 4800 | 0.02 | 2026-04-21 16:01:00 | |||
| Apollo Techno Industries Ltd. | 544671 | 102.5 | 102.5 | 93.01 | 97.51 | 93.01 | -4.50 | -4.61 | 16000 | 0.15 | 2026-04-21 16:01:00 | ||
| Aritas Vinyl Ltd. | 544683 | 16 | 16 | 15.85 | 16 | 15.95 | -0.05 | -0.31 | 15000 | 0.02 | 2026-04-21 16:01:00 | ||
| Asarfi Hospital Ltd. | 543943 | 219.45 | 226.9 | 219.45 | 219.45 | 225 | 5.55 | 2.53 | 43000 | 0.97 | 226.9 | 52.84 | 2026-04-21 16:01:00 |
| Astonea Labs Ltd. | 544409 | 160 | 163 | 160 | 159.75 | 163 | 3.25 | 2.03 | 4000 | 0.07 | 2026-04-21 16:01:00 | ||
| Astron Multigrain Ltd. | 544628 | 16.06 | 17.32 | 16.06 | 15.72 | 16.98 | 1.26 | 8.02 | 14000 | 0.02 | 2026-04-21 16:01:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 19 | 19.5 | 19 | 19.6 | 19 | -0.60 | -3.06 | 8400 | 0.02 | 2026-04-21 16:01:00 | ||
| Austere Systems Ltd. | 544505 | 50 | 52.5 | 50 | 51.5 | 52.5 | 1.00 | 1.94 | 12000 | 0.06 | 2026-04-21 16:01:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 53 | 53.55 | 53 | 51 | 53.5 | 2.50 | 4.90 | 24000 | 0.13 | 2026-04-21 16:01:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 160.4 | 172 | 157 | 160.3 | 167 | 6.70 | 4.18 | 12000 | 0.20 | 2026-04-21 16:01:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 101.1 | 107 | 101 | 104 | 107 | 3.00 | 2.88 | 4800 | 0.05 | 2026-04-21 16:01:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 196.6 | 197 | 194.05 | 195.15 | 197 | 1.85 | 0.95 | 23200 | 0.46 | 2026-04-21 16:01:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.00 | 0.00 | 2000 | 0.00 | 2026-04-21 16:00:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 129.95 | 129.95 | 117.1 | 128.65 | 118 | -10.65 | -8.28 | 140800 | 1.66 | 2026-04-21 16:01:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 165 | 169 | 165 | 165 | 169 | 4.00 | 2.42 | 2000 | 0.03 | 2026-04-21 16:01:00 | ||
| BLT Logistics Ltd. | 544474 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.00 | 0.00 | 1600 | 0.00 | 2026-04-21 16:00:00 | ||
| Bondada Engineering Ltd. | 543971 | 360.85 | 363 | 352.05 | 356.55 | 363 | 6.45 | 1.81 | 129800 | 4.71 | 2026-04-21 16:01:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 115.5 | 119 | 115 | 120 | 119 | -1.00 | -0.83 | 13000 | 0.15 | 2026-04-21 16:01:00 | ||
| Broach Lifecare Hospital Ltd. | 544231 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 18000 | 0.03 | 2026-04-21 16:01:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 96 | 97.99 | 95.41 | 94.2 | 97.99 | 3.79 | 4.02 | 2400 | 0.02 | 2026-04-21 16:01:00 | ||
| CFF Fluid Control Ltd. | 543920 | 734 | 755 | 734 | 734.1 | 745 | 10.90 | 1.48 | 19600 | 1.46 | 949 | 165 | 2026-04-21 16:01:00 |
| Chatha Foods Ltd. | 544151 | 86.55 | 86.55 | 86.55 | 86.16 | 86.55 | 0.39 | 0.45 | 2000 | 0.02 | 2026-04-21 16:01:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 65 | 65 | 62 | 66 | 62 | -4.00 | -6.06 | 4800 | 0.03 | 2026-04-21 16:01:00 | ||
| Chemkart India Ltd. | 544442 | 139 | 143.89 | 138.49 | 139 | 139 | 0.00 | 0.00 | 16800 | 0.23 | 2026-04-21 16:00:00 | ||
| Citichem India Ltd. | 544324 | 16.35 | 16.35 | 16.35 | 16.25 | 16.35 | 0.10 | 0.62 | 2000 | 0.00 | 2026-04-21 16:01:00 | ||
| CLN Energy Ltd. | 544347 | 390 | 390 | 380 | 400 | 384.3 | -15.70 | -3.93 | 2800 | 0.11 | 2026-04-21 16:01:00 | ||
| Comrade Appliances Ltd. | 543921 | 35.62 | 35.62 | 35 | 35.62 | 0.00 | 0.00 | 97000 | 0.35 | 174.9 | 28.56 | 2026-04-21 16:01:00 | |
| Cosmic CRF Ltd. | 543928 | 878.4 | 890 | 860 | 862.9 | 864.85 | 1.95 | 0.23 | 8400 | 0.73 | 2210 | 181 | 2026-04-21 16:01:00 |
| Cryogenic OGS Ltd. | 544440 | 174.25 | 183 | 173.15 | 173 | 174.3 | 1.30 | 0.75 | 63000 | 1.10 | 2026-04-21 16:01:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 70 | 70.05 | 70 | 69 | 70 | 1.00 | 1.45 | 24000 | 0.17 | 2026-04-21 16:01:00 | ||
| Davin Sons Retail Ltd. | 544331 | 36.95 | 37.2 | 36.95 | 37.2 | 0.00 | 0.00 | 8000 | 0.03 | 2026-04-21 16:01:00 | |||
| Deepak Chemtex Ltd. | 544036 | 95.99 | 95.99 | 94.8 | 93.25 | 95.49 | 2.24 | 2.40 | 5600 | 0.05 | 2026-04-21 16:01:00 | ||
| Desco Infratech Ltd. | 544387 | 239 | 249.9 | 235.5 | 230.05 | 240.2 | 10.15 | 4.41 | 437500 | 10.51 | 2026-04-21 16:01:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 34 | 34 | 34 | 34 | 34 | 0.00 | 0.00 | 1600 | 0.01 | 2026-04-21 16:00:00 | ||
| Digilogic Systems Ltd. | 544684 | 95.99 | 96.25 | 94 | 96.25 | 95 | -1.25 | -1.30 | 31200 | 0.30 | 2026-04-21 16:01:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 13.37 | 13.37 | 13.37 | 14.07 | 13.37 | -0.70 | -4.98 | 24000 | 0.03 | 2026-04-21 16:01:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 108.01 | 108.01 | 106.14 | 108.46 | 107.3 | -1.16 | -1.07 | 34800 | 0.37 | 2026-04-21 16:01:00 | ||
| Earkart Ltd. | 544549 | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | 0.00 | 0.00 | 2000 | 0.03 | 2026-04-21 16:00:00 | ||
| Emiac Technologies Ltd. | 544747 | 114.78 | 115.56 | 113 | 110.06 | 115 | 4.94 | 4.49 | 184800 | 2.13 | 2026-04-21 16:01:00 | ||
| Emmforce Autotech Ltd. | 544166 | 120 | 122.9 | 118.8 | 118.8 | 121.9 | 3.10 | 2.61 | 19200 | 0.23 | 2026-04-21 16:01:00 | ||
| Essex Marine Ltd. | 544475 | 34.7 | 34.72 | 33.26 | 33.07 | 34.72 | 1.65 | 4.99 | 82000 | 0.28 | 2026-04-21 16:01:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 36.7 | 36.7 | 33.61 | 34.01 | 33.61 | -0.40 | -1.18 | 2400 | 0.01 | 2026-04-21 16:01:00 | ||
| Exato Technologies Ltd. | 544626 | 410 | 412 | 402 | 414.5 | 402 | -12.50 | -3.02 | 24000 | 0.96 | 2026-04-21 16:01:00 | ||
| Faalcon Concepts Ltd. | 544164 | 38.4 | 38.8 | 38.4 | 39.55 | 38.4 | -1.15 | -2.91 | 6000 | 0.02 | 2026-04-21 16:01:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 278 | 278 | 270 | 275 | 272 | -3.00 | -1.09 | 8800 | 0.24 | 2026-04-21 16:01:00 | ||
| Finelistings Technologies Ltd. | 544173 | 16.32 | 16.32 | 16.32 | 15.55 | 16.32 | 0.77 | 4.95 | 3000 | 0.00 | 2026-04-21 16:01:00 | ||
| Fractal Industries Ltd. | 544707 | 220 | 220 | 214.75 | 216 | 219.9 | 3.90 | 1.81 | 25200 | 0.55 | 2026-04-21 16:01:00 | ||
| Gabion Technologies India Ltd. | 544675 | 69.82 | 69.82 | 63 | 66.8 | 63 | -3.80 | -5.69 | 99200 | 0.62 | 2026-04-21 16:01:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 195 | 195 | 195 | 194 | 195 | 1.00 | 0.52 | 1800 | 0.04 | 2026-04-21 16:01:00 | ||
| Gallard Steel Ltd. | 544616 | 164.9 | 165 | 156.2 | 160.2 | 159.4 | -0.80 | -0.50 | 14000 | 0.22 | 2026-04-21 16:01:00 | ||
| Game Changers Texfab Ltd. | 544594 | 114 | 117.5 | 110 | 114.65 | 114 | -0.65 | -0.57 | 24000 | 0.27 | 2026-04-21 16:01:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 40.65 | 40.65 | 38.7 | 40.41 | 38.98 | -1.43 | -3.54 | 9600 | 0.04 | 2026-04-21 16:01:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 14.63 | 14.63 | 14.63 | 13.94 | 14.63 | 0.69 | 4.95 | 3000 | 0.00 | 2026-04-21 16:01:00 | ||
| GLEN Industries Ltd. | 544444 | 83.81 | 84 | 77.1 | 85.85 | 79.15 | -6.70 | -7.80 | 70800 | 0.56 | 2026-04-21 16:01:00 | ||
| Globtier Infotech Ltd. | 544494 | 20.49 | 21.45 | 20.32 | 20.79 | 20.32 | -0.47 | -2.26 | 11200 | 0.02 | 2026-04-21 16:01:00 | ||
| Goel Construction Company Ltd. | 544504 | 334 | 341 | 334 | 330 | 341 | 11.00 | 3.33 | 14800 | 0.50 | 2026-04-21 16:01:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 107.1 | 109 | 107.05 | 109 | 109 | 0.00 | 0.00 | 6000 | 0.07 | 2026-04-21 16:01:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 82 | 85 | 80.6 | 85.11 | 82.02 | -3.09 | -3.63 | 12000 | 0.10 | 2026-04-21 16:01:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 76.4 | 76.5 | 76.4 | 76.48 | 76.5 | 0.02 | 0.03 | 6400 | 0.05 | 2026-04-21 16:01:00 | ||
| Hamps Bio Ltd. | 544312 | 25 | 25 | 22.36 | 24.83 | 25 | 0.17 | 0.68 | 16000 | 0.04 | 2026-04-21 16:01:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 82.05 | 82.99 | 82.05 | 81.98 | 82.05 | 0.07 | 0.09 | 22000 | 0.18 | 2026-04-21 16:01:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 95.16 | 96.51 | 95.16 | 99 | 95.18 | -3.82 | -3.86 | 6000 | 0.06 | 2026-04-21 16:01:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 308 | 324.9 | 298 | 308 | 298 | -10.00 | -3.25 | 50400 | 1.50 | 352.65 | 88.15 | 2026-04-21 16:01:00 |
| Highness Microelectronics Ltd. | 544741 | 118.9 | 120.45 | 115 | 118.85 | 116.7 | -2.15 | -1.81 | 151200 | 1.76 | 2026-04-21 16:01:00 | ||
| HM Electro Mech Ltd. | 544349 | 59 | 59 | 54.4 | 57.25 | 54.4 | -2.85 | -4.98 | 16000 | 0.09 | 2026-04-21 16:01:00 | ||
| HRS Aluglaze Ltd. | 544656 | 226.4 | 249.05 | 226 | 237.2 | 249.05 | 11.85 | 5.00 | 151200 | 3.77 | 2026-04-21 16:01:00 | ||
| Icon Facilitators Ltd. | 544426 | 68.37 | 68.37 | 66 | 65.5 | 66 | 0.50 | 0.76 | 14400 | 0.10 | 2026-04-21 16:01:00 | ||
| Identixweb Ltd. | 544388 | 69 | 72 | 68.01 | 69.8 | 68.01 | -1.79 | -2.56 | 10000 | 0.07 | 2026-04-21 16:01:00 | ||
| Indo Smc Ltd. | 544681 | 187 | 199.7 | 187 | 183.05 | 198.55 | 15.50 | 8.47 | 593000 | 11.77 | 2026-04-21 16:01:00 | ||
| Indobell Insulations Ltd. | 544334 | 74.12 | 75 | 71.31 | 71.31 | 0.00 | 0.00 | 3750 | 0.03 | 2026-04-21 16:01:00 | |||
| Infinity Infoway Ltd. | 544567 | 350 | 350 | 350 | 350 | 350 | 0.00 | 0.00 | 1600 | 0.06 | 2026-04-21 16:00:00 | ||
| Infonative Solutions Ltd. | 544393 | 28.11 | 28.11 | 27.8 | 26.11 | 27.88 | 1.77 | 6.78 | 4800 | 0.01 | 2026-04-21 16:01:00 | ||
| Innokaiz India Ltd. | 543905 | 15.14 | 15.14 | 15.14 | 14.42 | 15.14 | 0.72 | 4.99 | 1600 | 0.00 | 170.6 | 10.11 | 2026-04-21 16:01:00 |
| Jay Ambe Supermarkets Ltd. | 544514 | 199.1 | 199.1 | 199.1 | 199.1 | 0.00 | 0.00 | 1600 | 0.03 | 2026-04-21 16:01:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 19.54 | 19.54 | 19.54 | 18.61 | 19.54 | 0.93 | 5.00 | 6400 | 0.01 | 2026-04-21 16:01:00 | ||
| JD Cables Ltd. | 544524 | 200 | 206.75 | 199 | 199.2 | 199.45 | 0.25 | 0.13 | 55200 | 1.10 | 2026-04-21 16:01:00 | ||
| Jungle Camps India Ltd. | 544304 | 48.5 | 49 | 48.5 | 49.83 | 48.5 | -1.33 | -2.67 | 14400 | 0.07 | 2026-04-21 16:01:00 | ||
| Justo Realfintech Ltd. | 544542 | 107 | 110 | 104 | 115 | 110 | -5.00 | -4.35 | 8000 | 0.09 | 2026-04-21 16:01:00 | ||
| Kaka Industries Ltd. | 543939 | 166 | 168.4 | 165 | 162.65 | 165 | 2.35 | 1.44 | 5500 | 0.09 | 340 | 110.2 | 2026-04-21 16:01:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 647 | 710 | 631 | 632.85 | 694 | 61.15 | 9.66 | 38500 | 2.67 | 2026-04-21 16:01:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 33.81 | 34 | 33.81 | 35.58 | 33.81 | -1.77 | -4.97 | 140800 | 0.48 | 2026-04-21 16:01:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 141 | 144.95 | 141 | 140.5 | 144.8 | 4.30 | 3.06 | 16000 | 0.23 | 2026-04-21 16:01:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 58.6 | 58.6 | 56 | 58 | 56 | -2.00 | -3.45 | 10000 | 0.06 | 2026-04-21 16:01:00 | ||
| Kenrik Industries Ltd. | 544398 | 9.3 | 9.3 | 9.3 | 9.3 | 0.00 | 0.00 | 6000 | 0.01 | 2026-04-21 16:01:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 703.95 | 705 | 701 | 701.85 | 701 | -0.85 | -0.12 | 22250 | 1.56 | 789.7 | 142.3 | 2026-04-21 16:01:00 |
| Kiaasa Retail Ltd. | 544711 | 50.92 | 50.92 | 50.92 | 53.59 | 50.92 | -2.67 | -4.98 | 18000 | 0.09 | 2026-04-21 16:01:00 | ||
| Kizi Apparels Ltd. | 544221 | 19.79 | 19.79 | 16 | 16.95 | 16 | -0.95 | -5.60 | 45000 | 0.07 | 2026-04-21 16:01:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 44 | 44.05 | 44 | 41.5 | 44.05 | 2.55 | 6.14 | 6000 | 0.03 | 2026-04-21 16:01:00 | ||
| KK Silk Mills Ltd. | 544624 | 12.24 | 13.38 | 12.24 | 12.88 | 13.13 | 0.25 | 1.94 | 75000 | 0.10 | 2026-04-21 16:01:00 | ||
| KP Green Engineering Ltd. | 544150 | 409.45 | 418.35 | 409.45 | 409.45 | 413.6 | 4.15 | 1.01 | 32500 | 1.34 | 2026-04-21 16:01:00 | ||
| Krupalu Metals Ltd. | 544509 | 31.39 | 31.44 | 31.39 | 29.95 | 31.44 | 1.49 | 4.97 | 6400 | 0.02 | 2026-04-21 16:01:00 | ||
| KV Toys India Ltd. | 544641 | 300 | 302.7 | 273.4 | 285.3 | 289.5 | 4.20 | 1.47 | 132000 | 3.82 | 2026-04-21 16:01:00 | ||
| KVS Castings Ltd. | 544554 | 52.99 | 55.4 | 52.99 | 53 | 55.4 | 2.40 | 4.53 | 8000 | 0.04 | 2026-04-21 16:01:00 | ||
| Landmark Global Learning Ltd. | 544341 | 25.66 | 25.66 | 25.65 | 27 | 25.66 | -1.34 | -4.96 | 9600 | 0.02 | 2026-04-21 16:01:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 51 | 52.55 | 51 | 51 | 52.55 | 1.55 | 3.04 | 8000 | 0.04 | 2026-04-21 16:01:00 | ||
| LGT Business Connextions Ltd. | 544489 | 56.87 | 61.3 | 56.86 | 59.85 | 58.85 | -1.00 | -1.67 | 54000 | 0.32 | 2026-04-21 16:01:00 | ||
| Logiciel Solutions Ltd. | 544625 | 50 | 50.89 | 48.09 | 50.62 | 50.6 | -0.02 | -0.04 | 15600 | 0.08 | 2026-04-21 16:01:00 | ||
| Luxury Time Ltd. | 544635 | 66.95 | 72.99 | 66.95 | 67 | 70 | 3.00 | 4.48 | 19200 | 0.13 | 2026-04-21 16:01:00 | ||
| Magenta Lifecare Ltd. | 544188 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.00 | 0.00 | 8000 | 0.01 | 2026-04-21 16:00:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 177 | 182.85 | 175 | 177.35 | 182.85 | 5.50 | 3.10 | 28800 | 0.53 | 2026-04-21 16:01:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 63.99 | 63.99 | 60 | 59.05 | 60 | 0.95 | 1.61 | 14400 | 0.09 | 2026-04-21 16:01:00 | ||
| Manoj Ceramic Ltd. | 544073 | 85 | 85 | 83 | 83 | 83 | 0.00 | 0.00 | 2000 | 0.02 | 2026-04-21 16:00:00 | ||
| Manoj Jewellers Ltd. | 544400 | 49.65 | 50 | 49.65 | 47 | 50 | 3.00 | 6.38 | 10000 | 0.05 | 2026-04-21 16:01:00 | ||
| Mehul Colours Ltd. | 544472 | 63 | 63 | 63 | 63 | 63 | 0.00 | 0.00 | 6400 | 0.04 | 2026-04-21 16:00:00 | ||
| Meta Infotech Ltd. | 544441 | 84.18 | 88.17 | 84.05 | 88.17 | 88.17 | 0.00 | 0.00 | 70400 | 0.62 | 2026-04-21 16:00:00 | ||
| Methodhub Software Ltd. | 544637 | 85.98 | 86.15 | 85.04 | 85.15 | 85.5 | 0.35 | 0.41 | 7200 | 0.06 | 2026-04-21 16:01:00 | ||
| Mish Designs Ltd. | 544015 | 46.35 | 46.35 | 46.3 | 44.19 | 46.3 | 2.11 | 4.77 | 1000 | 0.00 | 2026-04-21 16:01:00 | ||
| Mittal Sections Ltd. | 544575 | 35.51 | 35.51 | 33.02 | 35.52 | 33.12 | -2.40 | -6.76 | 15000 | 0.05 | 2026-04-21 16:01:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 75 | 75 | 75 | 75 | 0.00 | 0.00 | 9600 | 0.07 | 2026-04-21 16:01:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 248.5 | 254.9 | 237 | 248.5 | 241 | -7.50 | -3.02 | 28200 | 0.68 | 2026-04-21 16:01:00 | ||
| MPK Steels (I) Ltd. | 544553 | 123 | 123 | 122 | 122 | 122.25 | 0.25 | 0.20 | 4800 | 0.06 | 2026-04-21 16:01:00 | ||
| Msafe Equipments Ltd. | 544695 | 129.8 | 147 | 129.8 | 129.8 | 141.95 | 12.15 | 9.36 | 270000 | 3.83 | 2026-04-21 16:01:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 30.25 | 30.25 | 29.01 | 30.4 | 29.01 | -1.39 | -4.57 | 8000 | 0.02 | 2026-04-21 16:01:00 | ||
| Nanta Tech Ltd. | 544668 | 415 | 415 | 403.2 | 424.4 | 403.2 | -21.20 | -5.00 | 1800 | 0.07 | 2026-04-21 16:01:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 220.4 | 226 | 218 | 220 | 226 | 6.00 | 2.73 | 5040 | 0.11 | 2026-04-21 16:01:00 | ||
| Neetu Yoshi Ltd. | 544434 | 104.09 | 111.5 | 104.09 | 103.58 | 108 | 4.42 | 4.27 | 99200 | 1.07 | 2026-04-21 16:01:00 | ||
| Neptune Logitek Ltd. | 544663 | 45 | 45 | 42.51 | 42.7 | 0.00 | 0.00 | 6000 | 0.03 | 2026-04-21 16:01:00 | |||
| New Swan Multitech Ltd. | 544082 | 50.6 | 50.6 | 50.6 | 50.6 | 0.00 | 0.00 | 2000 | 0.01 | 2026-04-21 16:01:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 95.05 | 96.35 | 95 | 94.5 | 96.35 | 1.85 | 1.96 | 22400 | 0.22 | 2026-04-21 16:01:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 216 | 221.7 | 209.7 | 215.95 | 213.9 | -2.05 | -0.95 | 28000 | 0.60 | 2026-04-21 16:01:00 | ||
| Novus Loyalty Ltd. | 544735 | 182 | 184.5 | 158.05 | 180.1 | 160.3 | -19.80 | -10.99 | 256000 | 4.10 | 2026-04-21 16:01:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 74.6 | 74.6 | 74.6 | 74.6 | 0.00 | 0.00 | 1000 | 0.01 | 2026-04-21 16:01:00 | |||
| Nukleus Office Solutions Ltd. | 544370 | 201.1 | 203.25 | 200 | 203.25 | 0.00 | 0.00 | 1800 | 0.04 | 2026-04-21 16:01:00 | |||
| Om Metallogic Ltd. | 544559 | 21.67 | 21.67 | 21.5 | 21.67 | 21.5 | -0.17 | -0.78 | 3200 | 0.01 | 2026-04-21 16:01:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 226.8 | 231.25 | 226.8 | 228.65 | 229.5 | 0.85 | 0.37 | 19200 | 0.44 | 2026-04-21 16:01:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 51.5 | 51.5 | 51.5 | 52 | 51.5 | -0.50 | -0.96 | 1600 | 0.01 | 2026-04-21 16:01:00 | ||
| Pajson Agro India Ltd. | 544657 | 200 | 209.5 | 196 | 204.55 | 204 | -0.55 | -0.27 | 31200 | 0.64 | 2026-04-21 16:01:00 | ||
| PAN HR Solution Ltd. | 544698 | 78 | 84.7 | 77 | 77 | 84.7 | 7.70 | 10.00 | 270400 | 2.29 | 2026-04-21 16:01:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 134.5 | 145 | 130.5 | 137.85 | 145 | 7.15 | 5.19 | 121200 | 1.76 | 2026-04-21 16:01:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 144.5 | 145 | 144 | 147.5 | 145 | -2.50 | -1.69 | 10000 | 0.15 | 2026-04-21 16:01:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 91 | 91.5 | 90 | 90.1 | 91.5 | 1.40 | 1.55 | 17600 | 0.16 | 2026-04-21 16:01:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 56.1 | 56.1 | 56.1 | 56 | 56.1 | 0.10 | 0.18 | 1000 | 0.01 | 2026-04-21 16:01:00 | ||
| Popular Foundations Ltd. | 544259 | 29 | 29 | 29 | 29.45 | 29 | -0.45 | -1.53 | 3000 | 0.01 | 2026-04-21 16:01:00 | ||
| Praruh Technologies Ltd. | 544538 | 54 | 56 | 50 | 52.9 | 53.8 | 0.90 | 1.70 | 26000 | 0.14 | 2026-04-21 16:01:00 | ||
| Prodocs Solutions Ltd. | 544643 | 207.85 | 212 | 207.85 | 212 | 0.00 | 0.00 | 2000 | 0.04 | 2026-04-21 16:01:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 291 | 291 | 281.5 | 289.7 | 281.5 | -8.20 | -2.83 | 6400 | 0.18 | 2026-04-21 16:01:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 130 | 130 | 122.2 | 129.85 | 124.75 | -5.10 | -3.93 | 118000 | 1.47 | 2026-04-21 16:01:00 | ||
| Qualitek Labs Ltd. | 544091 | 376.5 | 377 | 345 | 360 | 357 | -3.00 | -0.83 | 7200 | 0.26 | 2026-04-21 16:01:00 | ||
| Quest Flow Controls Ltd. | 543982 | 182.5 | 192.35 | 177 | 183.2 | 192.3 | 9.10 | 4.97 | 13800 | 0.27 | 2026-04-21 16:01:00 | ||
| Rachit Prints Ltd. | 544503 | 152 | 166.72 | 152 | 158.79 | 166.72 | 7.93 | 4.99 | 57000 | 0.95 | 2026-04-21 16:01:00 | ||
| Rajesh Power Services Ltd. | 544291 | 1209 | 1238 | 1182 | 1200.75 | 1197.9 | -2.85 | -0.24 | 65300 | 7.82 | 2026-04-21 16:01:00 | ||
| Ravelcare Ltd. | 544629 | 178 | 178 | 178 | 177.95 | 178 | 0.05 | 0.03 | 4000 | 0.07 | 2026-04-21 16:01:00 | ||
| Repono Ltd. | 544463 | 55.1 | 60.9 | 55.1 | 58 | 60.9 | 2.90 | 5.00 | 7200 | 0.04 | 2026-04-21 16:01:00 | ||
| Resourceful Automobile Ltd. | 544236 | 46.35 | 46.35 | 41.53 | 46.35 | 41.53 | -4.82 | -10.40 | 4800 | 0.02 | 2026-04-21 16:01:00 | ||
| Retina Paints Ltd. | 543902 | 56 | 56 | 56 | 55.13 | 56 | 0.87 | 1.58 | 2000 | 0.01 | 97.5 | 28 | 2026-04-21 16:01:00 |
| Riddhi Display Equipments Ltd. | 544640 | 38 | 38.5 | 37.55 | 38.25 | 38 | -0.25 | -0.65 | 7200 | 0.03 | 2026-04-21 16:01:00 | ||
| Rikhav Securities Ltd. | 544340 | 50.31 | 50.8 | 49 | 51.7 | 50.1 | -1.60 | -3.09 | 57600 | 0.29 | 2026-04-21 16:01:00 | ||
| Royal Sense Ltd. | 544143 | 169.55 | 175 | 160.4 | 169.55 | 174 | 4.45 | 2.62 | 42500 | 0.74 | 2026-04-21 16:01:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 68.1 | 71.55 | 68.1 | 71.55 | 71.55 | 0.00 | 0.00 | 5000 | 0.04 | 2026-04-21 16:00:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 106.65 | 106.65 | 105 | 106.65 | 105 | -1.65 | -1.55 | 6000 | 0.06 | 2026-04-21 16:01:00 | ||
| Safecure Services Ltd. | 544596 | 30.45 | 30.45 | 29.01 | 31.95 | 29.01 | -2.94 | -9.20 | 6000 | 0.02 | 2026-04-21 16:01:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 78 | 78.14 | 76.2 | 77.65 | 76.3 | -1.35 | -1.74 | 33600 | 0.26 | 2026-04-21 16:01:00 | ||
| Sahara Maritime Ltd. | 544056 | 0 | 0 | 0 | 17.4 | 18.5 | 1.10 | 6.32 | 0 | 0.00 | 2026-04-21 09:02:00 | ||
| Sampat Aluminium Ltd. | 544520 | 48.95 | 49 | 48.5 | 47.05 | 48.5 | 1.45 | 3.08 | 10800 | 0.05 | 2026-04-21 16:01:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 43.5 | 43.5 | 41 | 43.42 | 41 | -2.42 | -5.57 | 4000 | 0.02 | 2026-04-21 16:01:00 | ||
| Shanti Spintex Ltd. | 544059 | 53.5 | 53.5 | 50.75 | 54.05 | 52.02 | -2.03 | -3.76 | 20000 | 0.10 | 2026-04-21 16:01:00 | ||
| Sharvaya Metals Ltd. | 544506 | 95 | 97.47 | 94.55 | 92 | 97 | 5.00 | 5.43 | 10800 | 0.10 | 2026-04-21 16:01:00 | ||
| Shayona Engineering Ltd. | 544686 | 128 | 128 | 128 | 130.05 | 128 | -2.05 | -1.58 | 1000 | 0.01 | 2026-04-21 16:01:00 | ||
| Shelter Pharma Ltd. | 543963 | 30.6 | 30.6 | 29 | 30.16 | 30.2 | 0.04 | 0.13 | 60000 | 0.18 | 2026-04-21 16:01:00 | ||
| Shipwaves Online Ltd. | 544646 | 4.17 | 4.37 | 4.07 | 4.17 | 4.37 | 0.20 | 4.80 | 220000 | 0.10 | 2026-04-21 16:01:00 | ||
| Shiv Texchem Ltd. | 544272 | 160 | 162.75 | 158 | 161.35 | 161 | -0.35 | -0.22 | 6800 | 0.11 | 2026-04-21 16:01:00 | ||
| Shivam Chemicals Ltd. | 544165 | 114.45 | 114.45 | 114.45 | 115 | 114.45 | -0.55 | -0.48 | 1500 | 0.02 | 2026-04-21 16:01:00 | ||
| Shlokka Dyes Ltd. | 544582 | 26.14 | 27.2 | 26 | 25.95 | 26.89 | 0.94 | 3.62 | 36000 | 0.10 | 2026-04-21 16:01:00 | ||
| Shoora Designs Ltd. | 543970 | 49 | 49 | 49 | 49.35 | 49 | -0.35 | -0.71 | 1500 | 0.01 | 2026-04-21 16:01:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 59.1 | 60 | 59.1 | 61 | 60 | -1.00 | -1.64 | 1000 | 0.01 | 2026-04-21 16:01:00 | ||
| Shree Refrigerations Ltd. | 544458 | 219.5 | 223.2 | 187.5 | 217.8 | 202.5 | -15.30 | -7.02 | 245000 | 4.96 | 2026-04-21 16:01:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 97.01 | 101.4 | 97.01 | 99.1 | 98.04 | -1.06 | -1.07 | 4800 | 0.05 | 2026-04-21 16:01:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 38.58 | 41 | 37.47 | 38 | 40.86 | 2.86 | 7.53 | 232500 | 0.95 | 2026-04-21 16:01:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 269 | 271.45 | 265.05 | 258.55 | 271.45 | 12.90 | 4.99 | 44000 | 1.19 | 2026-04-21 16:01:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 181 | 181 | 181 | 181 | 181 | 0.00 | 0.00 | 500 | 0.01 | 2026-04-21 16:00:00 | ||
| Sodhani Capital Ltd. | 544560 | 72 | 72 | 72 | 71.5 | 72 | 0.50 | 0.70 | 2000 | 0.01 | 2026-04-21 16:01:00 | ||
| Solarium Green Energy Ltd. | 544354 | 207.25 | 214.45 | 207.25 | 211.05 | 214 | 2.95 | 1.40 | 18900 | 0.40 | 2026-04-21 16:01:00 | ||
| Solvex Edibles Ltd. | 544539 | 17.21 | 18.97 | 17.21 | 18.97 | 0.00 | 0.00 | 4800 | 0.01 | 2026-04-21 16:01:00 | |||
| Speciality Medicines Ltd. | 544738 | 282 | 284.6 | 280 | 271.05 | 284.6 | 13.55 | 5.00 | 59000 | 1.68 | 2026-04-21 16:01:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 54.91 | 58.47 | 54.91 | 58.47 | 0.00 | 0.00 | 6000 | 0.04 | 2026-04-21 16:01:00 | |||
| Srigee DLM Ltd. | 544399 | 71.69 | 71.7 | 69.65 | 70.97 | 71.7 | 0.73 | 1.03 | 9600 | 0.07 | 2026-04-21 16:01:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 67.12 | 73.75 | 67.12 | 70.27 | 73.75 | 3.48 | 4.95 | 17000 | 0.13 | 2026-04-21 16:01:00 | ||
| Stanbik Agro Ltd. | 544659 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 8000 | 0.02 | 2026-04-21 16:01:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 73 | 79 | 73 | 75.77 | 76.3 | 0.53 | 0.70 | 12000 | 0.09 | 2026-04-21 16:01:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 56 | 56 | 55 | 54.56 | 55 | 0.44 | 0.81 | 2400 | 0.01 | 2026-04-21 16:01:00 | ||
| Subam Papers Ltd. | 544267 | 204.9 | 210 | 200.5 | 201.25 | 200.5 | -0.75 | -0.37 | 23200 | 0.47 | 2026-04-21 16:01:00 | ||
| Sunsky Logistics Ltd. | 544566 | 78 | 78 | 60 | 65.2 | 63 | -2.20 | -3.37 | 30000 | 0.19 | 2026-04-21 16:01:00 | ||
| Super Iron Foundry Ltd. | 544381 | 40.05 | 43.78 | 39.99 | 42.09 | 43.78 | 1.69 | 4.02 | 18000 | 0.08 | 2026-04-21 16:01:00 | ||
| Supertech EV Ltd. | 544428 | 58.9 | 59.1 | 58.05 | 58.9 | 59 | 0.10 | 0.17 | 7200 | 0.04 | 2026-04-21 16:01:00 | ||
| Swashthik Plascon Ltd. | 544035 | 23 | 23 | 22.13 | 24 | 22.79 | -1.21 | -5.04 | 17600 | 0.04 | 2026-04-21 16:01:00 | ||
| Systematic Industries Ltd. | 544541 | 193.5 | 204.85 | 193 | 194.4 | 194.95 | 0.55 | 0.28 | 171000 | 3.33 | 2026-04-21 16:01:00 | ||
| Takyon Networks Ltd. | 544471 | 29.75 | 29.75 | 27.71 | 29.69 | 27.71 | -1.98 | -6.67 | 16000 | 0.04 | 2026-04-21 16:01:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 128 | 128 | 118 | 128 | 127 | -1.00 | -0.78 | 4000 | 0.05 | 2026-04-21 16:01:00 | ||
| Telge Projects Ltd. | 544544 | 108 | 108 | 103 | 108 | 104.99 | -3.01 | -2.79 | 9600 | 0.10 | 2026-04-21 16:01:00 | ||
| Three M Paper Boards Ltd. | 544214 | 25.51 | 28 | 25.51 | 25.5 | 28 | 2.50 | 9.80 | 8000 | 0.02 | 2026-04-21 16:01:00 | ||
| Tipco Engineering India Ltd. | 544740 | 95 | 112.57 | 95 | 93.81 | 112.57 | 18.76 | 20.00 | 97600 | 1.10 | 2026-04-21 16:01:00 | ||
| Toss the Coin Ltd. | 544303 | 271 | 271 | 271 | 270.8 | 271 | 0.20 | 0.07 | 300 | 0.01 | 2026-04-21 16:01:00 | ||
| True Colors Ltd. | 544531 | 185.85 | 190 | 177.65 | 185.85 | 180 | -5.85 | -3.15 | 68400 | 1.23 | 2026-04-21 16:01:00 | ||
| Umiya Mobile Ltd. | 544464 | 51.05 | 52 | 51.05 | 52.05 | 52 | -0.05 | -0.10 | 6000 | 0.03 | 2026-04-21 16:01:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 376 | 376 | 365 | 372.45 | 375.25 | 2.80 | 0.75 | 17600 | 0.66 | 2026-04-21 16:01:00 | ||
| Unisem Agritech Ltd. | 544648 | 56.05 | 56.05 | 55 | 56.15 | 55 | -1.15 | -2.05 | 8000 | 0.04 | 2026-04-21 16:01:00 | ||
| United Cotfab Ltd. | 544195 | 18.9 | 18.9 | 18.9 | 19.23 | 18.9 | -0.33 | -1.72 | 4000 | 0.01 | 2026-04-21 16:01:00 | ||
| Valencia India Ltd. | 544433 | 18.49 | 18.7 | 18.05 | 17.65 | 18.7 | 1.05 | 5.95 | 10800 | 0.02 | 2026-04-21 16:01:00 | ||
| Vandan Foods Ltd. | 544436 | 40.01 | 40.9 | 40.01 | 41.85 | 40.12 | -1.73 | -4.13 | 8400 | 0.03 | 2026-04-21 16:01:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 56.5 | 58.26 | 56.49 | 55.49 | 58.26 | 2.77 | 4.99 | 6000 | 0.03 | 2026-04-21 16:01:00 | ||
| Veefin Solutions Ltd. | 543931 | 288.65 | 295 | 286.1 | 285.55 | 291 | 5.45 | 1.91 | 12600 | 0.37 | 753.9 | 85.13 | 2026-04-21 16:01:00 |
| Vivaa Tradecom Ltd. | 544002 | 32 | 32 | 32 | 32 | 0.00 | 0.00 | 2000 | 0.01 | 2026-04-21 16:01:00 | |||
| Vruddhi Engineering Works Ltd. | 544157 | 201 | 202 | 195.2 | 200 | 0.00 | 0.00 | 3000 | 0.06 | 2026-04-21 16:01:00 | |||
| Vrundavan Plantation Ltd. | 544011 | 35 | 35 | 35 | 35 | 0.00 | 0.00 | 1200 | 0.00 | 2026-04-21 16:00:00 | |||
| VVIP Infratech Ltd. | 544219 | 119.9 | 122 | 117.81 | 117.05 | 122 | 4.95 | 4.23 | 10800 | 0.13 | 2026-04-21 16:01:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 20.8 | 22 | 20.48 | 21.55 | 22 | 0.45 | 2.09 | 6000 | 0.01 | 2026-04-21 16:01:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 366 | 375 | 356.5 | 364.25 | 356.5 | -7.75 | -2.13 | 18000 | 0.64 | 2026-04-21 16:01:00 | ||
| Yash Highvoltage Ltd. | 544310 | 585.95 | 599 | 576 | 577.95 | 585.8 | 7.85 | 1.36 | 34250 | 2.01 | 2026-04-21 16:01:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 94.8 | 97.1 | 88.05 | 92.68 | 88.05 | -4.63 | -5.00 | 103200 | 0.91 | 2026-04-21 16:01:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 460 | 467.9 | 445.1 | 460 | 456.1 | -3.90 | -0.85 | 42000 | 1.92 | 2026-04-21 16:01:00 |