Select Exchange & Index:
SMEIPO
121243.82
updated on: 25-Sep-2026 [15:59]
Advances - 60 |
Declines - 63 |
Unchanged - 10
Overview
| Open | 120145.83 | Prev. Close | 121243.82 |
|---|---|---|---|
| Day High | 121670.46 | 52 Week High | 121670.46 |
| Day Low | 119804.64 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Technoforge Ltd. | 71.43 | 69 | -2.43 | -3.40 |
| Afcom Holdings Ltd. | 1446.55 | 1427.05 | -19.50 | -1.35 |
| Amic Forging Ltd. | 2440 | 2426.35 | -13.65 | -0.56 |
| Amkay Products Ltd. | 63.98 | 62.75 | -1.23 | -1.92 |
| Amtech Esters Ltd. | 108.92 | 106.11 | -2.81 | -2.58 |
| Anubhav Plast Ltd. | 42.95 | 40 | -2.95 | -6.87 |
| Apana Logistics Ltd. | 39.83 | 37.84 | -1.99 | -5.00 |
| Astron Multigrain Ltd. | 18.18 | 17.8 | -0.38 | -2.09 |
| Bai-Kakaji Polymers Ltd. | 291.8 | 288.1 | -3.70 | -1.27 |
| CFF Fluid Control Ltd. | 1117.45 | 1096.95 | -20.50 | -1.83 |
| Chatha Foods Ltd. | 101.6 | 101 | -0.60 | -0.59 |
| Chemkart India Ltd. | 225.45 | 222.55 | -2.90 | -1.29 |
| Davin Sons Retail Ltd. | 12.35 | 11.74 | -0.61 | -4.94 |
| Desco Infratech Ltd. | 186.25 | 182 | -4.25 | -2.28 |
| Dhanwel Hybrid Seeds Ltd. | 53.89 | 53.5 | -0.39 | -0.72 |
| DSM Fresh Foods Ltd. | 52.23 | 47.21 | -5.02 | -9.61 |
| Emmforce Autotech Ltd. | 185 | 180.15 | -4.85 | -2.62 |
| Exato Technologies Ltd. | 671.05 | 650 | -21.05 | -3.14 |
| Farm Peace Ltd. | 55.54 | 49.99 | -5.55 | -9.99 |
| Fly-Hi Maritime Travels Ltd. | 43.8 | 39.95 | -3.85 | -8.79 |
| Fusion Klassroom Edutech Ltd. | 176.5 | 169.7 | -6.80 | -3.85 |
| Gabion Technologies India Ltd. | 141 | 139.95 | -1.05 | -0.74 |
| Hemant Surgical Industries Ltd. | 613.55 | 610 | -3.55 | -0.58 |
| Horizon Reclaim (India) Ltd. | 136.1 | 136 | -0.10 | -0.07 |
| Indobell Insulations Ltd. | 66.21 | 66.16 | -0.05 | -0.08 |
| Jay Kailash Namkeen Ltd. | 61 | 58.45 | -2.55 | -4.18 |
| JD Cables Ltd. | 192.85 | 190.5 | -2.35 | -1.22 |
| Kaka Industries Ltd. | 221 | 220 | -1.00 | -0.45 |
| Kalyani Cast-Tech Ltd. | 1402.9 | 1390 | -12.90 | -0.92 |
| Karbonsteel Engineering Ltd. | 123.4 | 123.05 | -0.35 | -0.28 |
| Khazanchi Jewellers Ltd. | 726.95 | 725.9 | -1.05 | -0.14 |
| Kizi Apparels Ltd. | 17 | 16.5 | -0.50 | -2.94 |
| KP Green Engineering Ltd. | 294.35 | 293 | -1.35 | -0.46 |
| Kwick Forensic Solutions Ltd. | 178.93 | 176.5 | -2.43 | -1.36 |
| Landmark Global Learning Ltd. | 9.76 | 9.31 | -0.45 | -4.61 |
| Millworks Technologies Ltd. | 1181.8 | 1169.95 | -11.85 | -1.00 |
| Modern Diagnostic & Research Centre Ltd. | 79.95 | 76.26 | -3.69 | -4.62 |
| Mopshop Distribution Ltd. | 44.1 | 41.9 | -2.20 | -4.99 |
| Msafe Equipments Ltd. | 279 | 277.6 | -1.40 | -0.50 |
| Nanta Tech Ltd. | 360.55 | 355.1 | -5.45 | -1.51 |
| Pajson Agro India Ltd. | 216.5 | 215 | -1.50 | -0.69 |
| Paluck Technologies Ltd. | 46.56 | 45 | -1.56 | -3.35 |
| PAN HR Solution Ltd. | 43.99 | 43.05 | -0.94 | -2.14 |
| Phychem Technologies Ltd. | 51.73 | 51.55 | -0.18 | -0.35 |
| Poojaa Precision Engg Ltd. | 761.25 | 755 | -6.25 | -0.82 |
| Q&T Foods Ltd. | 38 | 36.1 | -1.90 | -5.00 |
| Qualitek Labs Ltd. | 646.4 | 614.1 | -32.30 | -5.00 |
| Rajesh Power Services Ltd. | 755.65 | 754.5 | -1.15 | -0.15 |
| Recode Studios Ltd. | 417.2 | 408 | -9.20 | -2.21 |
| Repono Ltd. | 69.89 | 68.99 | -0.90 | -1.29 |
| Riddhi Display Equipments Ltd. | 29.65 | 27.99 | -1.66 | -5.60 |
| Royal Sense Ltd. | 95.9 | 87.05 | -8.85 | -9.23 |
| Sampat Aluminium Ltd. | 32.17 | 30.57 | -1.60 | -4.97 |
| Sharvaya Metals Ltd. | 139.5 | 138 | -1.50 | -1.08 |
| Shree Refrigerations Ltd. | 383.85 | 380.55 | -3.30 | -0.86 |
| Silverstorm Parks And Resorts Ltd. | 133.1 | 130 | -3.10 | -2.33 |
| Sotefin Bharat Ltd. | 273.65 | 268 | -5.65 | -2.06 |
| Technocrats Plasma Systems Ltd. | 382 | 373 | -9.00 | -2.36 |
| Tipco Engineering India Ltd. | 279.1 | 277.3 | -1.80 | -0.64 |
| Valencia India Ltd. | 18.05 | 17.5 | -0.55 | -3.05 |
| Veefin Solutions Ltd. | 273.6 | 271.25 | -2.35 | -0.86 |
| Vegorama Punjabi Angithi Ltd. | 244.75 | 240 | -4.75 | -1.94 |
| Yaashvi Jewellers Ltd. | 82 | 80.65 | -1.35 | -1.65 |
Market Stats
Advances
60
Declines
63
Unchanged
10
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 14.78 | 14.78 | 14.78 | 14.08 | 14.78 | 0.70 | 4.97 | 6000 | 0.01 | 2026-09-25 09:49:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 79.5 | 85 | 79 | 76.66 | 80 | 3.34 | 4.36 | 147000 | 1.18 | 2026-09-25 10:02:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 150.4 | 150.4 | 150.4 | 150.35 | 150.4 | 0.05 | 0.03 | 1000 | 0.02 | 2026-09-25 10:02:00 | ||
| Admach Systems Ltd. | 544669 | 473 | 474.5 | 473 | 474.5 | 474.5 | 0.00 | 0.00 | 1200 | 0.06 | 2026-09-25 09:59:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 94.9 | 94.99 | 90 | 90 | 90 | 0.00 | 0.00 | 8000 | 0.07 | 2026-09-25 10:01:00 | ||
| Advance Technoforge Ltd. | 544843 | 74.9 | 74.9 | 69 | 71.43 | 69 | -2.43 | -3.40 | 13200 | 0.09 | 2026-09-25 10:01:00 | ||
| Afcom Holdings Ltd. | 544224 | 1446.55 | 1468 | 1427 | 1446.55 | 1427.05 | -19.50 | -1.35 | 6720 | 0.96 | 2026-09-25 10:02:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 379.05 | 379.05 | 379.05 | 361 | 379.05 | 18.05 | 5.00 | 1200 | 0.05 | 2026-09-25 09:56:00 | ||
| Amic Forging Ltd. | 544037 | 2439.95 | 2455 | 2426.35 | 2440 | 2426.35 | -13.65 | -0.56 | 600 | 0.15 | 2026-09-25 10:02:00 | ||
| Amkay Products Ltd. | 544169 | 62.75 | 62.75 | 62.75 | 63.98 | 62.75 | -1.23 | -1.92 | 2000 | 0.01 | 2026-09-25 09:43:00 | ||
| Amtech Esters Ltd. | 544920 | 111 | 111 | 106 | 108.92 | 106.11 | -2.81 | -2.58 | 20800 | 0.22 | 2026-09-25 10:02:00 | ||
| Anubhav Plast Ltd. | 544800 | 40.1 | 40.1 | 40 | 42.95 | 40 | -2.95 | -6.87 | 48000 | 0.19 | 2026-09-25 10:02:00 | ||
| Apana Logistics Ltd. | 544910 | 37.84 | 37.84 | 37.84 | 39.83 | 37.84 | -1.99 | -5.00 | 2000 | 0.01 | 2026-09-25 10:01:00 | ||
| Asarfi Hospital Ltd. | 543943 | 166 | 173.95 | 166 | 166 | 173 | 7.00 | 4.22 | 7000 | 0.12 | 256.95 | 52.84 | 2026-09-25 10:02:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 102 | 102 | 99.95 | 97.3 | 99.95 | 2.65 | 2.72 | 3000 | 0.03 | 2026-09-25 09:41:00 | ||
| Astron Multigrain Ltd. | 544628 | 17.32 | 17.8 | 17.32 | 18.18 | 17.8 | -0.38 | -2.09 | 6000 | 0.01 | 2026-09-25 10:01:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 120.55 | 125.5 | 120.55 | 120.13 | 124.49 | 4.36 | 3.63 | 6000 | 0.07 | 2026-09-25 09:59:00 | ||
| Austere Systems Ltd. | 544505 | 40 | 40 | 40 | 37 | 40 | 3.00 | 8.11 | 2000 | 0.01 | 2026-09-25 09:54:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 294.75 | 294.75 | 288.1 | 291.8 | 288.1 | -3.70 | -1.27 | 6600 | 0.19 | 2026-09-25 10:00:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 38 | 38 | 38 | 36.5 | 38 | 1.50 | 4.11 | 2000 | 0.01 | 2026-09-25 09:39:00 | ||
| Bondada Engineering Ltd. | 543971 | 277.75 | 278 | 270.5 | 273.4 | 277 | 3.60 | 1.32 | 36800 | 1.02 | 2026-09-25 10:02:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 78.99 | 78.99 | 77.62 | 76.1 | 78.8 | 2.70 | 3.55 | 7200 | 0.06 | 2026-09-25 09:58:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1124 | 1139.9 | 1086 | 1117.45 | 1096.95 | -20.50 | -1.83 | 6869 | 0.75 | 1148 | 165 | 2026-09-25 10:02:00 |
| Chatha Foods Ltd. | 544151 | 101.6 | 101.6 | 101 | 101.6 | 101 | -0.60 | -0.59 | 2000 | 0.02 | 2026-09-25 09:58:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 36.37 | 36.37 | 35.02 | 36.02 | 36.1 | 0.08 | 0.22 | 6000 | 0.02 | 2026-09-25 09:56:00 | ||
| Chemkart India Ltd. | 544442 | 222.55 | 222.55 | 222.55 | 225.45 | 222.55 | -2.90 | -1.29 | 1800 | 0.04 | 2026-09-25 09:58:00 | ||
| Chiraharit Ltd. | 544561 | 11.79 | 11.8 | 10.8 | 11.5 | 11.5 | 0.00 | 0.00 | 24000 | 0.03 | 2026-09-25 10:01:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 183.8 | 187.25 | 181 | 180.95 | 181 | 0.05 | 0.03 | 14000 | 0.25 | 2026-09-25 09:59:00 | ||
| Cosmic CRF Ltd. | 543928 | 1250.05 | 1278.45 | 1250.05 | 1268.35 | 1278.45 | 10.10 | 0.80 | 200 | 0.03 | 2210 | 181 | 2026-09-25 10:02:00 |
| Davin Sons Retail Ltd. | 544331 | 12 | 12 | 11.74 | 12.35 | 11.74 | -0.61 | -4.94 | 16000 | 0.02 | 2026-09-25 09:29:00 | ||
| Desco Infratech Ltd. | 544387 | 186 | 188 | 182 | 186.25 | 182 | -4.25 | -2.28 | 5500 | 0.10 | 2026-09-25 10:01:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 54.15 | 54.15 | 53.5 | 53.89 | 53.5 | -0.39 | -0.72 | 2400 | 0.01 | 2026-09-25 10:02:00 | ||
| Dhaval Packaging Ltd. | 544854 | 125 | 125 | 125 | 123 | 125 | 2.00 | 1.63 | 2400 | 0.03 | 2026-09-25 10:02:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 3200 | 0.01 | 2026-09-25 10:02:00 | |||
| DSM Fresh Foods Ltd. | 544568 | 52.23 | 52.23 | 47.1 | 52.23 | 47.21 | -5.02 | -9.61 | 38400 | 0.18 | 2026-09-25 10:02:00 | ||
| Emmforce Autotech Ltd. | 544166 | 180.15 | 180.15 | 180.15 | 185 | 180.15 | -4.85 | -2.62 | 1200 | 0.02 | 2026-09-25 10:00:00 | ||
| ENS Enterprises Ltd. | 544876 | 101.35 | 103.9 | 101.3 | 101.25 | 101.3 | 0.05 | 0.05 | 46800 | 0.47 | 2026-09-25 10:02:00 | ||
| Essex Marine Ltd. | 544475 | 48.01 | 51 | 48 | 51 | 0.00 | 0.00 | 20000 | 0.10 | 2026-09-25 10:02:00 | |||
| Exato Technologies Ltd. | 544626 | 671.05 | 685 | 650 | 671.05 | 650 | -21.05 | -3.14 | 6500 | 0.42 | 2026-09-25 10:02:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 515 | 519.95 | 515 | 514.35 | 519.95 | 5.60 | 1.09 | 800 | 0.04 | 2026-09-25 10:01:00 | ||
| Farm Peace Ltd. | 544905 | 49.99 | 49.99 | 49.99 | 55.54 | 49.99 | -5.55 | -9.99 | 16000 | 0.08 | 2026-09-25 10:02:00 | ||
| Finelistings Technologies Ltd. | 544173 | 0 | 0 | 0 | 13.33 | 13.99 | 0.66 | 4.95 | 0 | 0.00 | 2026-09-25 09:00:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 42.9 | 42.9 | 39.5 | 43.8 | 39.95 | -3.85 | -8.79 | 96000 | 0.38 | 2026-09-25 10:02:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 175 | 175 | 166.25 | 176.5 | 169.7 | -6.80 | -3.85 | 11200 | 0.19 | 2026-09-25 09:45:00 | ||
| Gabion Technologies India Ltd. | 544675 | 135.5 | 139.95 | 133.95 | 141 | 139.95 | -1.05 | -0.74 | 25600 | 0.36 | 2026-09-25 09:59:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 66 | 66.28 | 66 | 63.21 | 66.28 | 3.07 | 4.86 | 2400 | 0.02 | 2026-09-25 09:42:00 | ||
| GLEN Industries Ltd. | 544444 | 125 | 125.4 | 125 | 123 | 125.4 | 2.40 | 1.95 | 2400 | 0.03 | 2026-09-25 10:02:00 | ||
| Globtier Infotech Ltd. | 544494 | 16.34 | 16.34 | 16.34 | 15.57 | 16.34 | 0.77 | 4.95 | 3200 | 0.01 | 2026-09-25 09:59:00 | ||
| Goel Construction Company Ltd. | 544504 | 395 | 395 | 395 | 395 | 395 | 0.00 | 0.00 | 800 | 0.03 | 2026-09-25 09:52:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 33.04 | 33.04 | 32.18 | 31.47 | 32.59 | 1.12 | 3.56 | 15600 | 0.05 | 2026-09-25 10:02:00 | ||
| GV Electricals Ltd. | 544859 | 127 | 130.4 | 125.25 | 126.85 | 130.4 | 3.55 | 2.80 | 6000 | 0.08 | 2026-09-25 09:56:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 62.9 | 69.5 | 62.9 | 61.99 | 69.5 | 7.51 | 12.11 | 20800 | 0.14 | 2026-09-25 10:02:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 110 | 110 | 110 | 109 | 110 | 1.00 | 0.92 | 4000 | 0.04 | 2026-09-25 10:02:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 600 | 610 | 600 | 613.55 | 610 | -3.55 | -0.58 | 1200 | 0.07 | 629.75 | 88.15 | 2026-09-25 10:01:00 |
| Horizon Reclaim (India) Ltd. | 544794 | 136 | 136 | 136 | 136.1 | 136 | -0.10 | -0.07 | 1200 | 0.02 | 2026-09-25 10:00:00 | ||
| Indo Smc Ltd. | 544681 | 500.05 | 509.95 | 493.05 | 495.1 | 509.95 | 14.85 | 3.00 | 7000 | 0.36 | 2026-09-25 10:02:00 | ||
| Indobell Insulations Ltd. | 544334 | 66.16 | 66.2 | 66.16 | 66.21 | 66.16 | -0.05 | -0.08 | 3000 | 0.02 | 2026-09-25 10:01:00 | ||
| Infinity Infoway Ltd. | 544567 | 545 | 545 | 545 | 545 | 545 | 0.00 | 0.00 | 400 | 0.02 | 2026-09-25 09:49:00 | ||
| Infrax Renewable Ltd. | 544919 | 124.1 | 124.1 | 124.1 | 118.2 | 124.1 | 5.90 | 4.99 | 10800 | 0.13 | 2026-09-25 09:57:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 58.02 | 58.53 | 58.02 | 61 | 58.45 | -2.55 | -4.18 | 12800 | 0.07 | 2026-09-25 10:02:00 | ||
| JD Cables Ltd. | 544524 | 193 | 193 | 190 | 192.85 | 190.5 | -2.35 | -1.22 | 7200 | 0.14 | 2026-09-25 10:02:00 | ||
| Jivial Industries Ltd. | 544805 | 67.15 | 67.15 | 67 | 67 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-25 10:02:00 | |||
| Kahan Packaging Ltd. | 543979 | 11.63 | 11.63 | 11.63 | 11.63 | 0.00 | 0.00 | 6400 | 0.01 | 2026-09-25 09:36:00 | |||
| Kaka Industries Ltd. | 543939 | 220 | 220 | 220 | 221 | 220 | -1.00 | -0.45 | 500 | 0.01 | 340 | 110.2 | 2026-09-25 09:52:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1394 | 1403 | 1390 | 1402.9 | 1390 | -12.90 | -0.92 | 1250 | 0.17 | 2026-09-25 10:02:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 27.69 | 27.69 | 27 | 26.38 | 27.69 | 1.31 | 4.97 | 8000 | 0.02 | 2026-09-25 09:51:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 123.25 | 123.25 | 123.05 | 123.4 | 123.05 | -0.35 | -0.28 | 1600 | 0.02 | 2026-09-25 09:58:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 725.05 | 726 | 725 | 726.95 | 725.9 | -1.05 | -0.14 | 13500 | 0.98 | 812.5 | 142.3 | 2026-09-25 09:34:00 |
| Khyati Global Ventures Ltd. | 544270 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-25 09:50:00 | ||
| Kizi Apparels Ltd. | 544221 | 16.5 | 16.5 | 16.5 | 17 | 16.5 | -0.50 | -2.94 | 3000 | 0.00 | 2026-09-25 09:43:00 | ||
| KP Green Engineering Ltd. | 544150 | 295.25 | 296.95 | 291 | 294.35 | 293 | -1.35 | -0.46 | 7500 | 0.22 | 2026-09-25 10:02:00 | ||
| Kratikal Tech Ltd. | 544811 | 177 | 177 | 177 | 175.65 | 177 | 1.35 | 0.77 | 1000 | 0.02 | 2026-09-25 10:02:00 | ||
| Krupalu Metals Ltd. | 544509 | 31.1 | 31.1 | 31.1 | 31.1 | 0.00 | 0.00 | 1600 | 0.00 | 2026-09-25 09:50:00 | |||
| Kwick Forensic Solutions Ltd. | 544895 | 182.6 | 186.68 | 174 | 178.93 | 176.5 | -2.43 | -1.36 | 52800 | 0.93 | 2026-09-25 10:02:00 | ||
| Landmark Global Learning Ltd. | 544341 | 9.31 | 9.31 | 9.31 | 9.76 | 9.31 | -0.45 | -4.61 | 1600 | 0.00 | 2026-09-25 09:58:00 | ||
| Liotech Industries Ltd. | 544796 | 103 | 107.99 | 103 | 103.87 | 105.7 | 1.83 | 1.76 | 3600 | 0.04 | 2026-09-25 10:02:00 | ||
| Luxury Time Ltd. | 544635 | 73.82 | 73.82 | 73.82 | 67.11 | 73.82 | 6.71 | 10.00 | 11200 | 0.08 | 2026-09-25 09:57:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 189 | 189 | 184 | 183.05 | 184 | 0.95 | 0.52 | 3600 | 0.07 | 2026-09-25 09:55:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 64.9 | 65.9 | 64.9 | 63.9 | 65.9 | 2.00 | 3.13 | 3200 | 0.02 | 2026-09-25 10:02:00 | ||
| Merritronix Ltd. | 544773 | 377.15 | 385 | 377.15 | 377.15 | 378.5 | 1.35 | 0.36 | 6000 | 0.23 | 2026-09-25 10:02:00 | ||
| Methodhub Software Ltd. | 544637 | 76.9 | 76.95 | 75.06 | 75.7 | 76.48 | 0.78 | 1.03 | 3600 | 0.03 | 2026-09-25 10:02:00 | ||
| Millworks Technologies Ltd. | 544826 | 1186 | 1193.95 | 1161.05 | 1181.8 | 1169.95 | -11.85 | -1.00 | 10800 | 1.26 | 2026-09-25 10:02:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 78.35 | 78.35 | 76.26 | 79.95 | 76.26 | -3.69 | -4.62 | 8000 | 0.06 | 2026-09-25 10:01:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 278.05 | 282.9 | 278.05 | 277.95 | 282.9 | 4.95 | 1.78 | 4800 | 0.14 | 2026-09-25 10:02:00 | ||
| Mopshop Distribution Ltd. | 544883 | 42.55 | 43.95 | 41.9 | 44.1 | 41.9 | -2.20 | -4.99 | 39000 | 0.16 | 2026-09-25 10:01:00 | ||
| Msafe Equipments Ltd. | 544695 | 277.95 | 277.95 | 277.5 | 279 | 277.6 | -1.40 | -0.50 | 3000 | 0.08 | 2026-09-25 10:00:00 | ||
| Nanta Tech Ltd. | 544668 | 355.1 | 355.1 | 355.1 | 360.55 | 355.1 | -5.45 | -1.51 | 600 | 0.02 | 2026-09-25 10:00:00 | ||
| Neetu Yoshi Ltd. | 544434 | 224.95 | 228.75 | 224.95 | 222.95 | 226 | 3.05 | 1.37 | 8800 | 0.20 | 2026-09-25 09:59:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 157 | 162.9 | 157 | 157.65 | 162.55 | 4.90 | 3.11 | 2400 | 0.04 | 2026-09-25 10:02:00 | ||
| Novus Loyalty Ltd. | 544735 | 220 | 237.75 | 220 | 218.3 | 232.05 | 13.75 | 6.30 | 89000 | 2.07 | 2026-09-25 10:02:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 175 | 182.5 | 175 | 180.1 | 180.6 | 0.50 | 0.28 | 27900 | 0.50 | 2026-09-25 09:58:00 | ||
| Pajson Agro India Ltd. | 544657 | 215 | 215 | 215 | 216.5 | 215 | -1.50 | -0.69 | 600 | 0.01 | 2026-09-25 10:01:00 | ||
| Paluck Technologies Ltd. | 544897 | 46.6 | 46.6 | 44.49 | 46.56 | 45 | -1.56 | -3.35 | 72000 | 0.32 | 2026-09-25 10:02:00 | ||
| PAN HR Solution Ltd. | 544698 | 43.05 | 43.05 | 43.05 | 43.99 | 43.05 | -0.94 | -2.14 | 1600 | 0.01 | 2026-09-25 09:54:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 306 | 306 | 306 | 304.5 | 306 | 1.50 | 0.49 | 1200 | 0.04 | 2026-09-25 09:58:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 320 | 322 | 320 | 320 | 320 | 0.00 | 0.00 | 7000 | 0.22 | 2026-09-25 09:59:00 | ||
| Phychem Technologies Ltd. | 544902 | 52 | 52 | 51.55 | 51.73 | 51.55 | -0.18 | -0.35 | 4000 | 0.02 | 2026-09-25 09:54:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 755.05 | 765 | 755 | 761.25 | 755 | -6.25 | -0.82 | 7600 | 0.57 | 2026-09-25 10:02:00 | ||
| Praruh Technologies Ltd. | 544538 | 163.1 | 163.15 | 162 | 155.4 | 163.15 | 7.75 | 4.99 | 20000 | 0.33 | 2026-09-25 10:02:00 | ||
| Q&T Foods Ltd. | 544872 | 38 | 38 | 36.1 | 38 | 36.1 | -1.90 | -5.00 | 16800 | 0.06 | 2026-09-25 10:02:00 | ||
| Qualitek Labs Ltd. | 544091 | 649 | 650 | 614.1 | 646.4 | 614.1 | -32.30 | -5.00 | 12800 | 0.79 | 2026-09-25 10:00:00 | ||
| Rajesh Power Services Ltd. | 544291 | 755 | 757 | 750 | 755.65 | 754.5 | -1.15 | -0.15 | 5200 | 0.39 | 2026-09-25 10:02:00 | ||
| Ravelcare Ltd. | 544629 | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | 0.00 | 0.00 | 1000 | 0.01 | 2026-09-25 09:50:00 | ||
| Recode Studios Ltd. | 544755 | 397.3 | 410 | 397.3 | 417.2 | 408 | -9.20 | -2.21 | 8000 | 0.33 | 2026-09-25 10:00:00 | ||
| Repono Ltd. | 544463 | 68.86 | 68.99 | 68.86 | 69.89 | 68.99 | -0.90 | -1.29 | 4800 | 0.03 | 2026-09-25 10:02:00 | ||
| Retina Paints Ltd. | 543902 | 37.85 | 37.85 | 37.85 | 36.9 | 37.85 | 0.95 | 2.57 | 4000 | 0.02 | 97.5 | 28 | 2026-09-25 10:02:00 |
| Riddhi Display Equipments Ltd. | 544640 | 26.9 | 27.99 | 26.9 | 29.65 | 27.99 | -1.66 | -5.60 | 8400 | 0.02 | 2026-09-25 09:47:00 | ||
| Royal Sense Ltd. | 544143 | 92 | 92.65 | 87.05 | 95.9 | 87.05 | -8.85 | -9.23 | 3000 | 0.03 | 2026-09-25 10:00:00 | ||
| Sampark India Logistics Ltd. | 544810 | 109.2 | 111.05 | 109.2 | 109.14 | 109.95 | 0.81 | 0.74 | 11200 | 0.12 | 2026-09-25 10:01:00 | ||
| Sampat Aluminium Ltd. | 544520 | 31.25 | 31.25 | 30.57 | 32.17 | 30.57 | -1.60 | -4.97 | 10800 | 0.03 | 2026-09-25 10:00:00 | ||
| Sham Foam Ltd. | 544869 | 77 | 79.9 | 76.75 | 76.73 | 79 | 2.27 | 2.96 | 11000 | 0.09 | 2026-09-25 10:02:00 | ||
| Sharvaya Metals Ltd. | 544506 | 134 | 138.5 | 134 | 139.5 | 138 | -1.50 | -1.08 | 30000 | 0.41 | 2026-09-25 10:01:00 | ||
| Shivam Chemicals Ltd. | 544165 | 135 | 139 | 131 | 128.9 | 137.4 | 8.50 | 6.59 | 15000 | 0.21 | 2026-09-25 09:59:00 | ||
| Shlokka Dyes Ltd. | 544582 | 31.5 | 31.5 | 30 | 30.36 | 31.45 | 1.09 | 3.59 | 3600 | 0.01 | 2026-09-25 09:50:00 | ||
| Shree Refrigerations Ltd. | 544458 | 382.5 | 385 | 380 | 383.85 | 380.55 | -3.30 | -0.86 | 16000 | 0.61 | 2026-09-25 10:02:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 133.3 | 133.3 | 130 | 133.1 | 130 | -3.10 | -2.33 | 5000 | 0.07 | 2026-09-25 09:58:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 34.45 | 34.45 | 34.45 | 33.79 | 34.45 | 0.66 | 1.95 | 1500 | 0.01 | 2026-09-25 10:02:00 | ||
| Solarium Green Energy Ltd. | 544354 | 130 | 130 | 128.5 | 127.65 | 128.5 | 0.85 | 0.67 | 1800 | 0.02 | 2026-09-25 10:02:00 | ||
| Sotefin Bharat Ltd. | 544832 | 272.25 | 272.25 | 268 | 273.65 | 268 | -5.65 | -2.06 | 19200 | 0.51 | 2026-09-25 10:02:00 | ||
| Speciality Medicines Ltd. | 544738 | 148 | 148 | 148 | 148 | 148 | 0.00 | 0.00 | 1000 | 0.01 | 2026-09-25 09:56:00 | ||
| Susan Electricals India Ltd. | 544793 | 298 | 300 | 293.3 | 298.6 | 299 | 0.40 | 0.13 | 6000 | 0.18 | 2026-09-25 10:02:00 | ||
| Swashthik Plascon Ltd. | 544035 | 21 | 21.05 | 21 | 20.68 | 21 | 0.32 | 1.55 | 16000 | 0.03 | 2026-09-25 10:02:00 | ||
| Systematic Industries Ltd. | 544541 | 280 | 285 | 278.5 | 272.2 | 278.5 | 6.30 | 2.31 | 7200 | 0.20 | 2026-09-25 09:57:00 | ||
| Technocrats Plasma Systems Ltd. | 544877 | 381 | 381 | 373 | 382 | 373 | -9.00 | -2.36 | 4000 | 0.15 | 2026-09-25 10:02:00 | ||
| Tipco Engineering India Ltd. | 544740 | 277.3 | 277.3 | 277.3 | 279.1 | 277.3 | -1.80 | -0.64 | 3200 | 0.09 | 2026-09-25 09:57:00 | ||
| Toss the Coin Ltd. | 544303 | 184 | 184 | 172.95 | 167.95 | 172.95 | 5.00 | 2.98 | 1200 | 0.02 | 2026-09-25 10:02:00 | ||
| UHM Vacation Ltd. | 544779 | 33.31 | 33.31 | 33.31 | 33.06 | 33.31 | 0.25 | 0.76 | 1600 | 0.01 | 2026-09-25 10:02:00 | ||
| Umiya Mobile Ltd. | 544464 | 92.99 | 96.99 | 92.99 | 90.3 | 95.7 | 5.40 | 5.98 | 48000 | 0.46 | 2026-09-25 09:58:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 457.05 | 483.9 | 457.05 | 459.2 | 478.6 | 19.40 | 4.22 | 16800 | 0.80 | 2026-09-25 10:02:00 | ||
| Valencia India Ltd. | 544433 | 17.5 | 17.5 | 17.5 | 18.05 | 17.5 | -0.55 | -3.05 | 1200 | 0.00 | 2026-09-25 10:02:00 | ||
| Veefin Solutions Ltd. | 543931 | 277.95 | 278 | 270 | 273.6 | 271.25 | -2.35 | -0.86 | 2200 | 0.06 | 753.9 | 85.13 | 2026-09-25 10:02:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 232.55 | 240 | 232.55 | 244.75 | 240 | -4.75 | -1.94 | 4800 | 0.12 | 2026-09-25 09:59:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 153.9 | 184 | 153.9 | 153.9 | 184 | 30.10 | 19.56 | 2500 | 0.05 | 2026-09-25 10:01:00 | ||
| Vrundavan Plantation Ltd. | 544011 | 36.99 | 44 | 36.99 | 44 | 0.00 | 0.00 | 13200 | 0.06 | 2026-09-25 10:00:00 | |||
| VVIP Infratech Ltd. | 544219 | 136.05 | 139.75 | 136.05 | 135.2 | 139.7 | 4.50 | 3.33 | 2400 | 0.03 | 2026-09-25 09:57:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 421 | 422 | 421 | 421.8 | 422 | 0.20 | 0.05 | 1200 | 0.05 | 2026-09-25 10:02:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 81 | 82.85 | 80.65 | 82 | 80.65 | -1.35 | -1.65 | 4800 | 0.04 | 2026-09-25 10:02:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1059 | 1083.95 | 1049 | 1056.4 | 1074.05 | 17.65 | 1.67 | 28750 | 3.09 | 2026-09-25 10:02:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 53 | 53 | 53 | 53 | 53 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-25 09:59:00 |