Select Exchange & Index:
SMEIPO
102324.86
updated on: 05-Aug-2026 [15:59]
Advances - 94 |
Declines - 77 |
Unchanged - 14
Overview
| Open | 101626.90 | Prev. Close | 102324.86 |
|---|---|---|---|
| Day High | 102377.72 | 52 Week High | 110401.84 |
| Day Low | 101439.65 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 16.5 | 15.68 | -0.82 | -4.97 |
| Accord Transformer & Switchgear Ltd. | 70.28 | 68.5 | -1.78 | -2.53 |
| Admach Systems Ltd. | 392 | 390 | -2.00 | -0.51 |
| Aelea Commodities Ltd. | 149.95 | 148.5 | -1.45 | -0.97 |
| Afcom Holdings Ltd. | 1494.95 | 1450.05 | -44.90 | -3.00 |
| Aptus Pharma Ltd. | 297.2 | 291.3 | -5.90 | -1.99 |
| Astron Multigrain Ltd. | 17.7 | 16.82 | -0.88 | -4.97 |
| Avax Apparels And Ornaments Ltd. | 48.55 | 46.62 | -1.93 | -3.98 |
| Bai-Kakaji Polymers Ltd. | 251.45 | 248 | -3.45 | -1.37 |
| Bharatrohan Airborne Innovations Ltd. | 126 | 125 | -1.00 | -0.79 |
| BR Goyal Infrastructure Ltd. | 180 | 179.3 | -0.70 | -0.39 |
| CFF Fluid Control Ltd. | 1005.85 | 993.95 | -11.90 | -1.18 |
| Dachepalli Publishers Ltd. | 76.15 | 76 | -0.15 | -0.20 |
| Deepak Chemtex Ltd. | 83 | 81.5 | -1.50 | -1.81 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 7.75 | 7.51 | -0.24 | -3.10 |
| Emmforce Autotech Ltd. | 180 | 177.7 | -2.30 | -1.28 |
| Essex Marine Ltd. | 41.45 | 39.38 | -2.07 | -4.99 |
| Finelistings Technologies Ltd. | 13.12 | 12.47 | -0.65 | -4.95 |
| Gabriel Pet Straps Ltd. | 90.95 | 90 | -0.95 | -1.04 |
| GB Logistics Commerce Ltd. | 26.55 | 26 | -0.55 | -2.07 |
| Goel Construction Company Ltd. | 469.75 | 463 | -6.75 | -1.44 |
| Goldline Pharmaceutical Ltd. | 39.25 | 39 | -0.25 | -0.64 |
| Gulf Lloyds (India) Ltd. | 69.86 | 66.37 | -3.49 | -5.00 |
| Hemant Surgical Industries Ltd. | 382.35 | 365.05 | -17.30 | -4.52 |
| Highness Microelectronics Ltd. | 181 | 176.25 | -4.75 | -2.62 |
| Horizon Reclaim (India) Ltd. | 141.5 | 139.1 | -2.40 | -1.70 |
| Indobell Insulations Ltd. | 77.85 | 77.7 | -0.15 | -0.19 |
| Jay Ambe Supermarkets Ltd. | 112.9 | 107.3 | -5.60 | -4.96 |
| Jay Kailash Namkeen Ltd. | 44.38 | 43.93 | -0.45 | -1.01 |
| JD Cables Ltd. | 215 | 211.1 | -3.90 | -1.81 |
| Kalyani Cast-Tech Ltd. | 749.8 | 744.9 | -4.90 | -0.65 |
| Kiaasa Retail Ltd. | 33.95 | 32.7 | -1.25 | -3.68 |
| KK Silk Mills Ltd. | 10.2 | 9.8 | -0.40 | -3.92 |
| KP Green Engineering Ltd. | 347.85 | 343.6 | -4.25 | -1.22 |
| Landmark Global Learning Ltd. | 12.3 | 11.69 | -0.61 | -4.96 |
| Logiciel Solutions Ltd. | 32.18 | 31.15 | -1.03 | -3.20 |
| Luxury Time Ltd. | 65.51 | 65 | -0.51 | -0.78 |
| Manoj Jewellers Ltd. | 28.93 | 28.48 | -0.45 | -1.56 |
| Methodhub Software Ltd. | 70 | 68.31 | -1.69 | -2.41 |
| Millworks Technologies Ltd. | 787.6 | 774 | -13.60 | -1.73 |
| Mittal Sections Ltd. | 28.65 | 27.22 | -1.43 | -4.99 |
| Msafe Equipments Ltd. | 199.3 | 194 | -5.30 | -2.66 |
| Nanta Tech Ltd. | 442 | 419.9 | -22.10 | -5.00 |
| Nisus Finance Services Co Ltd. | 189.45 | 188 | -1.45 | -0.77 |
| Patel Chem Specialities Ltd. | 92.25 | 91.2 | -1.05 | -1.14 |
| Popular Foundations Ltd. | 30.79 | 29.99 | -0.80 | -2.60 |
| Praruh Technologies Ltd. | 77.36 | 77.15 | -0.21 | -0.27 |
| Purple Wave Infocom Ltd. | 217.85 | 196.1 | -21.75 | -9.98 |
| Qualitek Labs Ltd. | 472 | 470.95 | -1.05 | -0.22 |
| Quest Flow Controls Ltd. | 184.25 | 182 | -2.25 | -1.22 |
| Rachit Prints Ltd. | 199 | 191 | -8.00 | -4.02 |
| Repono Ltd. | 77 | 75 | -2.00 | -2.60 |
| Retina Paints Ltd. | 43.9 | 39.67 | -4.23 | -9.64 |
| Safety Controls & Devices Ltd. | 71.49 | 69.55 | -1.94 | -2.71 |
| Seemax Resources Ltd. | 63.78 | 60.6 | -3.18 | -4.99 |
| Shanti Spintex Ltd. | 35 | 33.8 | -1.20 | -3.43 |
| Shipwaves Online Ltd. | 3.15 | 3.03 | -0.12 | -3.81 |
| Shiv Texchem Ltd. | 118.25 | 118 | -0.25 | -0.21 |
| Shivam Chemicals Ltd. | 95.55 | 94.25 | -1.30 | -1.36 |
| Shree Marutinandan Tubes Ltd. | 59 | 55.85 | -3.15 | -5.34 |
| Shree Refrigerations Ltd. | 329.4 | 329 | -0.40 | -0.12 |
| SK Minerals & Additives Ltd. | 429 | 410 | -19.00 | -4.43 |
| SMR Jewels Ltd. | 89.9 | 85.01 | -4.89 | -5.44 |
| Solvex Edibles Ltd. | 20.69 | 20.28 | -0.41 | -1.98 |
| Srigee DLM Ltd. | 77.45 | 76 | -1.45 | -1.87 |
| Storage Technologies & Automation Ltd. | 32 | 31.2 | -0.80 | -2.50 |
| Sunsky Logistics Ltd. | 42.97 | 38.68 | -4.29 | -9.98 |
| Supertech EV Ltd. | 38.37 | 36.51 | -1.86 | -4.85 |
| Swashthik Plascon Ltd. | 22.15 | 21.05 | -1.10 | -4.97 |
| Swastika Castal Ltd. | 97.5 | 96.35 | -1.15 | -1.18 |
| Techknowgreen Solutions Ltd. | 142.95 | 141.3 | -1.65 | -1.15 |
| Telge Projects Ltd. | 170 | 163 | -7.00 | -4.12 |
| Tipco Engineering India Ltd. | 171.8 | 167.6 | -4.20 | -2.44 |
| Valencia India Ltd. | 18 | 17.75 | -0.25 | -1.39 |
| Varyaa Creations Ltd. | 27.42 | 27.22 | -0.20 | -0.73 |
| Western Overseas Study Abroad Ltd. | 16.96 | 16 | -0.96 | -5.66 |
| Zelio E-Mobility Ltd. | 725.2 | 710.7 | -14.50 | -2.00 |
Market Stats
Advances
94
Declines
77
Unchanged
14
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 16.6 | 16.6 | 15.68 | 16.5 | 15.68 | -0.82 | -4.97 | 105000 | 0.16 | 2026-08-05 14:10:00 | ||
| Abram Food Ltd. | 544422 | 40.99 | 41.15 | 40.99 | 39.83 | 41.15 | 1.32 | 3.31 | 3600 | 0.01 | 2026-08-05 14:05:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 71.47 | 71.89 | 68.5 | 70.28 | 68.5 | -1.78 | -2.53 | 66000 | 0.45 | 2026-08-05 14:10:00 | ||
| Adcounty Media India Ltd. | 544435 | 86 | 89 | 84.5 | 85 | 86.1 | 1.10 | 1.29 | 31200 | 0.27 | 2026-08-05 14:12:00 | ||
| Admach Systems Ltd. | 544669 | 382 | 390 | 380 | 392 | 390 | -2.00 | -0.51 | 1800 | 0.07 | 2026-08-05 13:46:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 76 | 88.98 | 76 | 78.38 | 87 | 8.62 | 11.00 | 362000 | 3.15 | 2026-08-05 14:12:00 | ||
| Aelea Commodities Ltd. | 544213 | 152 | 152 | 148 | 149.95 | 148.5 | -1.45 | -0.97 | 14400 | 0.21 | 2026-08-05 14:12:00 | ||
| Afcom Holdings Ltd. | 544224 | 1503.15 | 1523.95 | 1425 | 1494.95 | 1450.05 | -44.90 | -3.00 | 62880 | 9.12 | 2026-08-05 14:11:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 30.81 | 30.81 | 30.77 | 29.35 | 30.77 | 1.42 | 4.84 | 1600 | 0.00 | 2026-08-05 13:46:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 112 | 112 | 112 | 112 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-05 14:08:00 | |||
| Amic Forging Ltd. | 544037 | 1795.95 | 1808 | 1780 | 1776.45 | 1790 | 13.55 | 0.76 | 18900 | 3.38 | 2026-08-05 14:11:00 | ||
| Amwill Health Care Ltd. | 544353 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-05 14:12:00 | ||
| Anubhav Plast Ltd. | 544800 | 51.6 | 51.65 | 51.5 | 51 | 51.5 | 0.50 | 0.98 | 52800 | 0.27 | 2026-08-05 13:45:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 104.95 | 126.15 | 104.95 | 105.13 | 126.15 | 21.02 | 19.99 | 156000 | 1.97 | 2026-08-05 14:12:00 | ||
| Aptus Pharma Ltd. | 544529 | 291.3 | 291.3 | 291.3 | 297.2 | 291.3 | -5.90 | -1.99 | 11200 | 0.33 | 2026-08-05 14:12:00 | ||
| Aritas Vinyl Ltd. | 544683 | 12.91 | 13.74 | 12.69 | 13.35 | 13.7 | 0.35 | 2.62 | 24000 | 0.03 | 2026-08-05 14:12:00 | ||
| Asarfi Hospital Ltd. | 543943 | 205.85 | 208.2 | 203.25 | 201.8 | 205.5 | 3.70 | 1.83 | 22000 | 0.45 | 256.95 | 52.84 | 2026-08-05 14:03:00 |
| Associated Coaters Ltd. | 544183 | 92.35 | 120.5 | 92.35 | 112 | 0.00 | 0.00 | 7500 | 0.08 | 2026-08-05 13:57:00 | |||
| Asston Pharmaceuticals Ltd. | 544445 | 79 | 80.01 | 78 | 76.67 | 78 | 1.33 | 1.73 | 14000 | 0.11 | 2026-08-05 14:12:00 | ||
| Astron Multigrain Ltd. | 544628 | 16.82 | 16.82 | 16.82 | 17.7 | 16.82 | -0.88 | -4.97 | 4000 | 0.01 | 2026-08-05 13:45:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 21.7 | 21.7 | 21.5 | 21.7 | 0.00 | 0.00 | 4800 | 0.01 | 2026-08-05 14:01:00 | |||
| Atharva Poly-Plast Ltd. | 544812 | 77 | 83.89 | 77 | 77.3 | 82.95 | 5.65 | 7.31 | 146000 | 1.21 | 2026-08-05 14:07:00 | ||
| Aureate Tradde Ltd. | 544772 | 33 | 33.34 | 33 | 31.76 | 33.34 | 1.58 | 4.97 | 14000 | 0.05 | 2026-08-05 13:45:00 | ||
| Austere Systems Ltd. | 544505 | 41 | 41 | 40 | 40 | 0.00 | 0.00 | 10000 | 0.04 | 2026-08-05 14:11:00 | |||
| Avax Apparels And Ornaments Ltd. | 544337 | 48.55 | 48.55 | 46.62 | 48.55 | 46.62 | -1.93 | -3.98 | 6000 | 0.03 | 2026-08-05 14:00:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 252.2 | 255 | 244.05 | 251.45 | 248 | -3.45 | -1.37 | 28800 | 0.71 | 2026-08-05 14:12:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 406 | 410 | 401.05 | 401 | 409.5 | 8.50 | 2.12 | 19200 | 0.79 | 2026-08-05 14:12:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 123.1 | 126 | 121 | 126 | 125 | -1.00 | -0.79 | 12000 | 0.15 | 2026-08-05 14:09:00 | ||
| Bondada Engineering Ltd. | 543971 | 300 | 307.25 | 299.6 | 298.6 | 303.85 | 5.25 | 1.76 | 122400 | 3.72 | 2026-08-05 14:12:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 180 | 180 | 179.3 | 180 | 179.3 | -0.70 | -0.39 | 4000 | 0.07 | 2026-08-05 14:05:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 91 | 91 | 89.11 | 90.2 | 90.99 | 0.79 | 0.88 | 5200 | 0.05 | 2026-08-05 14:12:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1010 | 1030 | 987 | 1005.85 | 993.95 | -11.90 | -1.18 | 18800 | 1.87 | 1030 | 165 | 2026-08-05 14:12:00 |
| Chatha Foods Ltd. | 544151 | 98.5 | 98.9 | 97 | 96 | 97 | 1.00 | 1.04 | 15000 | 0.15 | 2026-08-05 14:10:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 52 | 52 | 52 | 51.27 | 52 | 0.73 | 1.42 | 2400 | 0.01 | 2026-08-05 14:03:00 | ||
| Chemkart India Ltd. | 544442 | 193 | 198 | 193 | 192 | 198 | 6.00 | 3.13 | 1800 | 0.04 | 2026-08-05 14:08:00 | ||
| Chiraharit Ltd. | 544561 | 8 | 8 | 7.91 | 7.82 | 7.91 | 0.09 | 1.15 | 12000 | 0.01 | 2026-08-05 13:45:00 | ||
| Citichem India Ltd. | 544324 | 16.5 | 17.25 | 16.5 | 17.25 | 0.00 | 0.00 | 4000 | 0.01 | 2026-08-05 13:45:00 | |||
| CLN Energy Ltd. | 544347 | 505 | 505 | 505 | 505 | 0.00 | 0.00 | 200 | 0.01 | 2026-08-05 14:12:00 | |||
| Cosmic CRF Ltd. | 543928 | 1418 | 1429 | 1355.15 | 1398.45 | 1412 | 13.55 | 0.97 | 5400 | 0.76 | 2210 | 181 | 2026-08-05 14:12:00 |
| Cryogenic OGS Ltd. | 544440 | 345 | 356.9 | 343.5 | 340.7 | 345 | 4.30 | 1.26 | 15750 | 0.54 | 2026-08-05 14:12:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 76 | 76 | 76 | 76.15 | 76 | -0.15 | -0.20 | 1200 | 0.01 | 2026-08-05 13:45:00 | ||
| Deepak Chemtex Ltd. | 544036 | 81.5 | 81.5 | 81.5 | 83 | 81.5 | -1.50 | -1.81 | 1600 | 0.01 | 2026-08-05 14:03:00 | ||
| Desco Infratech Ltd. | 544387 | 184 | 188 | 182 | 184.65 | 188 | 3.35 | 1.81 | 11500 | 0.22 | 2026-08-05 14:12:00 | ||
| Devson Catalyst Ltd. | 544823 | 222 | 248.6 | 222 | 229.25 | 242 | 12.75 | 5.56 | 238800 | 5.78 | 2026-08-05 14:12:00 | ||
| Digilogic Systems Ltd. | 544684 | 169.95 | 183 | 167.25 | 162.05 | 180 | 17.95 | 11.08 | 360000 | 6.48 | 2026-08-05 14:12:00 | ||
| Diksha Polymers Ltd. | 544798 | 120 | 120 | 120 | 120 | 120 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-05 14:06:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.6 | 7.73 | 7.51 | 7.75 | 7.51 | -0.24 | -3.10 | 20000 | 0.02 | 2026-08-05 14:12:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 67 | 74.25 | 67 | 72.4 | 74 | 1.60 | 2.21 | 26400 | 0.20 | 2026-08-05 14:11:00 | ||
| Emiac Technologies Ltd. | 544747 | 94 | 94 | 93 | 93 | 0.00 | 0.00 | 2400 | 0.02 | 2026-08-05 14:05:00 | |||
| Emmforce Autotech Ltd. | 544166 | 180 | 183.95 | 174 | 180 | 177.7 | -2.30 | -1.28 | 16800 | 0.30 | 2026-08-05 14:04:00 | ||
| Essex Marine Ltd. | 544475 | 39.5 | 39.5 | 39.38 | 41.45 | 39.38 | -2.07 | -4.99 | 14000 | 0.06 | 2026-08-05 14:09:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 33.45 | 33.6 | 29.35 | 32.44 | 0.00 | 0.00 | 14400 | 0.05 | 2026-08-05 14:12:00 | |||
| Exato Technologies Ltd. | 544626 | 637.85 | 637.85 | 617.05 | 609.05 | 634 | 24.95 | 4.10 | 10500 | 0.67 | 2026-08-05 14:12:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 399 | 399 | 392 | 391.5 | 398 | 6.50 | 1.66 | 1600 | 0.06 | 2026-08-05 13:48:00 | ||
| Finelistings Technologies Ltd. | 544173 | 12.63 | 12.63 | 12.47 | 13.12 | 12.47 | -0.65 | -4.95 | 4000 | 0.00 | 2026-08-05 13:45:00 | ||
| Fractal Industries Ltd. | 544707 | 216.45 | 216.45 | 216.45 | 216.45 | 0.00 | 0.00 | 600 | 0.01 | 2026-08-05 14:06:00 | |||
| Gabion Technologies India Ltd. | 544675 | 83.1 | 83.1 | 82.9 | 82 | 82.9 | 0.90 | 1.10 | 3200 | 0.03 | 2026-08-05 13:45:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 92 | 92 | 90 | 90.95 | 90 | -0.95 | -1.04 | 1200 | 0.01 | 2026-08-05 13:45:00 | ||
| Gallard Steel Ltd. | 544616 | 162 | 162 | 162 | 155 | 162 | 7.00 | 4.52 | 1000 | 0.02 | 2026-08-05 13:51:00 | ||
| Game Changers Texfab Ltd. | 544594 | 105.95 | 113.8 | 105.5 | 105.95 | 113.8 | 7.85 | 7.41 | 34800 | 0.40 | 2026-08-05 14:07:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 26.45 | 26.5 | 26 | 26.55 | 26 | -0.55 | -2.07 | 3600 | 0.01 | 2026-08-05 14:04:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00 | 1500 | 0.00 | 2026-08-05 14:09:00 | |||
| GLEN Industries Ltd. | 544444 | 105.4 | 112.49 | 102.6 | 103.01 | 110.01 | 7.00 | 6.80 | 259200 | 2.85 | 2026-08-05 14:12:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 122 | 122 | 122 | 119 | 122 | 3.00 | 2.52 | 1600 | 0.02 | 2026-08-05 13:45:00 | ||
| Goel Construction Company Ltd. | 544504 | 469.75 | 469.75 | 461 | 469.75 | 463 | -6.75 | -1.44 | 6000 | 0.28 | 2026-08-05 13:45:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 40 | 40 | 39 | 39.25 | 39 | -0.25 | -0.64 | 18000 | 0.07 | 2026-08-05 14:09:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 37.99 | 38 | 37.99 | 38 | 38 | 0.00 | 0.00 | 4000 | 0.02 | 2026-08-05 14:04:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 74.99 | 75 | 74 | 74 | 0.00 | 0.00 | 11200 | 0.08 | 2026-08-05 13:45:00 | |||
| Gulf Lloyds (India) Ltd. | 544834 | 66.37 | 66.37 | 66.37 | 69.86 | 66.37 | -3.49 | -5.00 | 16800 | 0.11 | 2026-08-05 13:45:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 107.2 | 107.2 | 107 | 106.5 | 107 | 0.50 | 0.47 | 4000 | 0.04 | 2026-08-05 14:08:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 80.75 | 84.95 | 80.51 | 81.4 | 84.95 | 3.55 | 4.36 | 13500 | 0.11 | 2026-08-05 13:45:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 370 | 377 | 363.25 | 382.35 | 365.05 | -17.30 | -4.52 | 14400 | 0.53 | 446 | 88.15 | 2026-08-05 14:11:00 |
| Highness Microelectronics Ltd. | 544741 | 176.25 | 176.25 | 176.25 | 181 | 176.25 | -4.75 | -2.62 | 1200 | 0.02 | 2026-08-05 13:47:00 | ||
| HM Electro Mech Ltd. | 544349 | 52 | 52.5 | 52 | 50 | 52.5 | 2.50 | 5.00 | 16000 | 0.08 | 2026-08-05 13:46:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 141.5 | 141.5 | 139 | 141.5 | 139.1 | -2.40 | -1.70 | 19200 | 0.27 | 2026-08-05 13:56:00 | ||
| HRS Aluglaze Ltd. | 544656 | 249 | 255 | 247.05 | 246.35 | 247.05 | 0.70 | 0.28 | 2000 | 0.05 | 2026-08-05 14:12:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 39.05 | 39.37 | 36.5 | 39.2 | 39.37 | 0.17 | 0.43 | 20400 | 0.08 | 2026-08-05 14:07:00 | ||
| Icon Facilitators Ltd. | 544426 | 74.94 | 74.94 | 74.94 | 74.94 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-05 14:03:00 | |||
| Indo Smc Ltd. | 544681 | 439.45 | 450 | 427 | 439.45 | 440.1 | 0.65 | 0.15 | 25000 | 1.10 | 2026-08-05 14:07:00 | ||
| Indobell Insulations Ltd. | 544334 | 77.7 | 77.7 | 77.7 | 77.85 | 77.7 | -0.15 | -0.19 | 750 | 0.01 | 2026-08-05 14:12:00 | ||
| Infinity Infoway Ltd. | 544567 | 409 | 409 | 350 | 380 | 400.5 | 20.50 | 5.39 | 3200 | 0.13 | 2026-08-05 13:45:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 108.35 | 108.35 | 107.3 | 112.9 | 107.3 | -5.60 | -4.96 | 3200 | 0.03 | 2026-08-05 13:45:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 44.8 | 44.8 | 42.17 | 44.38 | 43.93 | -0.45 | -1.01 | 28800 | 0.13 | 2026-08-05 14:11:00 | ||
| JD Cables Ltd. | 544524 | 217 | 219 | 211.1 | 215 | 211.1 | -3.90 | -1.81 | 25600 | 0.54 | 2026-08-05 14:12:00 | ||
| Jivial Industries Ltd. | 544805 | 79 | 79 | 79 | 79 | 79 | 0.00 | 0.00 | 4200 | 0.03 | 2026-08-05 14:09:00 | ||
| Jungle Camps India Ltd. | 544304 | 46.25 | 46.25 | 46.25 | 46.25 | 0.00 | 0.00 | 3200 | 0.01 | 2026-08-05 14:07:00 | |||
| Kahan Packaging Ltd. | 543979 | 60.07 | 60.07 | 60.07 | 57.21 | 60.07 | 2.86 | 5.00 | 3200 | 0.02 | 2026-08-05 13:57:00 | ||
| Kaka Industries Ltd. | 543939 | 208.85 | 214 | 207.65 | 206 | 208 | 2.00 | 0.97 | 10000 | 0.21 | 340 | 110.2 | 2026-08-05 14:04:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 750 | 750 | 735.35 | 749.8 | 744.9 | -4.90 | -0.65 | 2750 | 0.20 | 2026-08-05 14:10:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 24.23 | 25.5 | 24.23 | 25.5 | 0.00 | 0.00 | 19200 | 0.05 | 2026-08-05 13:45:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 710 | 710.9 | 682 | 709.9 | 710.8 | 0.90 | 0.13 | 51750 | 3.68 | 789.7 | 142.3 | 2026-08-05 14:11:00 |
| Kiaasa Retail Ltd. | 544711 | 32 | 33.9 | 32 | 33.95 | 32.7 | -1.25 | -3.68 | 12000 | 0.04 | 2026-08-05 14:12:00 | ||
| KK Silk Mills Ltd. | 544624 | 9.8 | 9.8 | 9.8 | 10.2 | 9.8 | -0.40 | -3.92 | 6000 | 0.01 | 2026-08-05 13:45:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 40 | 40 | 38.68 | 36.56 | 38.7 | 2.14 | 5.85 | 8000 | 0.03 | 2026-08-05 14:12:00 | ||
| KP Green Engineering Ltd. | 544150 | 348 | 350.95 | 343.35 | 347.85 | 343.6 | -4.25 | -1.22 | 9750 | 0.34 | 2026-08-05 14:11:00 | ||
| Kratikal Tech Ltd. | 544811 | 155 | 155.5 | 155 | 154.1 | 155.5 | 1.40 | 0.91 | 4000 | 0.06 | 2026-08-05 14:11:00 | ||
| Krupalu Metals Ltd. | 544509 | 27.85 | 28 | 27.85 | 27.99 | 0.00 | 0.00 | 4800 | 0.01 | 2026-08-05 13:48:00 | |||
| KVS Castings Ltd. | 544554 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-05 14:09:00 | ||
| Landmark Global Learning Ltd. | 544341 | 11.75 | 11.75 | 11.69 | 12.3 | 11.69 | -0.61 | -4.96 | 24000 | 0.03 | 2026-08-05 14:04:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 22.03 | 22.85 | 21.75 | 22.03 | 22.5 | 0.47 | 2.13 | 102000 | 0.23 | 2026-08-05 14:08:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 55 | 56.89 | 55 | 56 | 56.89 | 0.89 | 1.59 | 24000 | 0.14 | 2026-08-05 14:09:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 41.5 | 41.97 | 41.5 | 40.62 | 41.97 | 1.35 | 3.32 | 2400 | 0.01 | 2026-08-05 13:46:00 | ||
| Liotech Industries Ltd. | 544796 | 118 | 118 | 109.1 | 113.25 | 114.85 | 1.60 | 1.41 | 12400 | 0.14 | 2026-08-05 13:55:00 | ||
| Logiciel Solutions Ltd. | 544625 | 33.2 | 33.23 | 31.15 | 32.18 | 31.15 | -1.03 | -3.20 | 2400 | 0.01 | 2026-08-05 13:53:00 | ||
| Luxury Time Ltd. | 544635 | 67 | 67 | 65 | 65.51 | 65 | -0.51 | -0.78 | 8000 | 0.05 | 2026-08-05 14:06:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 175 | 180.9 | 174.1 | 171 | 179.5 | 8.50 | 4.97 | 34800 | 0.62 | 2026-08-05 14:12:00 | ||
| Manoj Jewellers Ltd. | 544400 | 29.89 | 29.89 | 27.02 | 28.93 | 28.48 | -0.45 | -1.56 | 22000 | 0.06 | 2026-08-05 14:12:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 216 | 216 | 216 | 212 | 216 | 4.00 | 1.89 | 6000 | 0.13 | 2026-08-05 13:56:00 | ||
| Mehul Colours Ltd. | 544472 | 55 | 56 | 55 | 56 | 0.00 | 0.00 | 3200 | 0.02 | 2026-08-05 13:48:00 | |||
| Mehul Telecom Ltd. | 544751 | 95 | 95 | 93.5 | 89.1 | 93.5 | 4.40 | 4.94 | 6000 | 0.06 | 2026-08-05 14:09:00 | ||
| Merritronix Ltd. | 544773 | 337 | 372 | 337 | 336.45 | 368 | 31.55 | 9.38 | 121000 | 4.45 | 2026-08-05 14:12:00 | ||
| Meta Infotech Ltd. | 544441 | 98.84 | 100.1 | 95 | 95.34 | 100.1 | 4.76 | 4.99 | 76800 | 0.77 | 2026-08-05 13:45:00 | ||
| Methodhub Software Ltd. | 544637 | 68.44 | 69.25 | 66.5 | 70 | 68.31 | -1.69 | -2.41 | 43800 | 0.30 | 2026-08-05 14:12:00 | ||
| Millworks Technologies Ltd. | 544826 | 787.4 | 790 | 770.05 | 787.6 | 774 | -13.60 | -1.73 | 75200 | 5.82 | 2026-08-05 14:12:00 | ||
| Mittal Sections Ltd. | 544575 | 27.22 | 27.22 | 27.22 | 28.65 | 27.22 | -1.43 | -4.99 | 27000 | 0.07 | 2026-08-05 14:10:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 48.8 | 55 | 48.8 | 50.05 | 55 | 4.95 | 9.89 | 17600 | 0.10 | 2026-08-05 13:46:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 224 | 227.5 | 224 | 226 | 227.5 | 1.50 | 0.66 | 12600 | 0.29 | 2026-08-05 14:10:00 | ||
| MPK Steels (I) Ltd. | 544553 | 90.3 | 104.8 | 90.3 | 90.3 | 96 | 5.70 | 6.31 | 17600 | 0.17 | 2026-08-05 14:09:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 32.4 | 32.4 | 30 | 30 | 30 | 0.00 | 0.00 | 4000 | 0.01 | 2026-08-05 14:11:00 | ||
| Msafe Equipments Ltd. | 544695 | 195 | 196 | 194 | 199.3 | 194 | -5.30 | -2.66 | 10000 | 0.19 | 2026-08-05 14:12:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 24.8 | 26 | 24.8 | 23.81 | 26 | 2.19 | 9.20 | 16000 | 0.04 | 2026-08-05 14:09:00 | ||
| Nanta Tech Ltd. | 544668 | 419.9 | 419.9 | 419.9 | 442 | 419.9 | -22.10 | -5.00 | 3600 | 0.15 | 2026-08-05 13:56:00 | ||
| NAPS Global India Ltd. | 544373 | 44 | 44 | 44 | 44 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-05 12:56:00 | |||
| Neetu Yoshi Ltd. | 544434 | 151.55 | 158 | 151.5 | 153.6 | 158 | 4.40 | 2.86 | 48000 | 0.76 | 2026-08-05 14:12:00 | ||
| New Swan Multitech Ltd. | 544082 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.00 | 0.00 | 4000 | 0.02 | 2026-08-05 14:05:00 | ||
| Nis Management Ltd. | 544495 | 45.45 | 48.1 | 45.45 | 43.9 | 48.1 | 4.20 | 9.57 | 2400 | 0.01 | 2026-08-05 14:09:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 193.25 | 193.4 | 187 | 189.45 | 188 | -1.45 | -0.77 | 13200 | 0.25 | 2026-08-05 14:07:00 | ||
| Novus Loyalty Ltd. | 544735 | 136.95 | 146.9 | 136.95 | 136 | 145.75 | 9.75 | 7.17 | 240000 | 3.50 | 2026-08-05 14:11:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 231.5 | 231.65 | 229 | 230 | 230 | 0.00 | 0.00 | 55800 | 1.28 | 2026-08-05 13:45:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 55 | 55 | 55 | 55 | 55 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-05 13:51:00 | ||
| Pajson Agro India Ltd. | 544657 | 197 | 200 | 192 | 197.2 | 200 | 2.80 | 1.42 | 5400 | 0.11 | 2026-08-05 13:56:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 234.95 | 235.4 | 229.5 | 224.2 | 229.5 | 5.30 | 2.36 | 19200 | 0.44 | 2026-08-05 13:58:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 190.2 | 190.2 | 190.2 | 189.85 | 190.2 | 0.35 | 0.18 | 2000 | 0.04 | 2026-08-05 14:07:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 91.3 | 91.3 | 91.15 | 92.25 | 91.2 | -1.05 | -1.14 | 8000 | 0.07 | 2026-08-05 14:09:00 | ||
| Popular Foundations Ltd. | 544259 | 30 | 30 | 29.6 | 30.79 | 29.99 | -0.80 | -2.60 | 9000 | 0.03 | 2026-08-05 13:45:00 | ||
| Praruh Technologies Ltd. | 544538 | 77.36 | 77.36 | 77.15 | 77.36 | 77.15 | -0.21 | -0.27 | 6000 | 0.05 | 2026-08-05 14:01:00 | ||
| Prodocs Solutions Ltd. | 544643 | 169 | 169 | 169 | 169 | 0.00 | 0.00 | 1000 | 0.02 | 2026-08-05 13:19:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 242 | 246 | 242 | 244.55 | 246 | 1.45 | 0.59 | 20000 | 0.49 | 2026-08-05 14:08:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 226 | 226 | 196.1 | 217.85 | 196.1 | -21.75 | -9.98 | 23000 | 0.45 | 2026-08-05 14:11:00 | ||
| Qualitek Labs Ltd. | 544091 | 471.9 | 471.9 | 470.95 | 472 | 470.95 | -1.05 | -0.22 | 800 | 0.04 | 2026-08-05 13:59:00 | ||
| Quest Flow Controls Ltd. | 543982 | 185.7 | 185.7 | 182 | 184.25 | 182 | -2.25 | -1.22 | 1400 | 0.03 | 2026-08-05 14:11:00 | ||
| Rachit Prints Ltd. | 544503 | 190 | 191 | 190 | 199 | 191 | -8.00 | -4.02 | 3000 | 0.06 | 2026-08-05 13:45:00 | ||
| Rajesh Power Services Ltd. | 544291 | 865 | 883 | 856 | 859.65 | 860 | 0.35 | 0.04 | 46600 | 4.01 | 2026-08-05 14:12:00 | ||
| Ravelcare Ltd. | 544629 | 117.25 | 128.5 | 117.25 | 122 | 127.85 | 5.85 | 4.80 | 15000 | 0.19 | 2026-08-05 14:10:00 | ||
| Recode Studios Ltd. | 544755 | 228.9 | 229 | 224.35 | 225 | 225.85 | 0.85 | 0.38 | 11200 | 0.25 | 2026-08-05 14:05:00 | ||
| Repono Ltd. | 544463 | 76.01 | 77 | 73.25 | 77 | 75 | -2.00 | -2.60 | 28800 | 0.22 | 2026-08-05 14:09:00 | ||
| Retina Paints Ltd. | 543902 | 38.51 | 40 | 38.51 | 43.9 | 39.67 | -4.23 | -9.64 | 48000 | 0.19 | 97.5 | 28 | 2026-08-05 14:12:00 |
| Riddhi Display Equipments Ltd. | 544640 | 35.41 | 35.41 | 35.41 | 33.73 | 35.41 | 1.68 | 4.98 | 3600 | 0.01 | 2026-08-05 14:08:00 | ||
| Rikhav Securities Ltd. | 544340 | 47.59 | 49.98 | 47.59 | 47.61 | 48.5 | 0.89 | 1.87 | 136000 | 0.66 | 2026-08-05 14:12:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 61 | 61 | 61 | 59 | 61 | 2.00 | 3.39 | 1200 | 0.01 | 2026-08-05 13:53:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 72 | 72 | 72 | 72 | 72 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-05 13:53:00 | ||
| Safecure Services Ltd. | 544596 | 22.99 | 23 | 22.99 | 23 | 0.00 | 0.00 | 7200 | 0.02 | 2026-08-05 13:45:00 | |||
| Safety Controls & Devices Ltd. | 544746 | 70 | 71 | 69.55 | 71.49 | 69.55 | -1.94 | -2.71 | 8000 | 0.06 | 2026-08-05 14:05:00 | ||
| Sampark India Logistics Ltd. | 544810 | 87.11 | 92 | 87 | 88.85 | 90.25 | 1.40 | 1.58 | 148800 | 1.34 | 2026-08-05 13:45:00 | ||
| Sampat Aluminium Ltd. | 544520 | 39 | 39 | 38.22 | 38 | 38.22 | 0.22 | 0.58 | 2400 | 0.01 | 2026-08-05 13:45:00 | ||
| Seemax Resources Ltd. | 544813 | 60.6 | 60.6 | 60.6 | 63.78 | 60.6 | -3.18 | -4.99 | 4000 | 0.02 | 2026-08-05 13:45:00 | ||
| Shanti Spintex Ltd. | 544059 | 33.8 | 33.8 | 33.8 | 35 | 33.8 | -1.20 | -3.43 | 10000 | 0.03 | 2026-08-05 13:45:00 | ||
| Sharvaya Metals Ltd. | 544506 | 130.05 | 135 | 130.05 | 133.15 | 133.5 | 0.35 | 0.26 | 4800 | 0.06 | 2026-08-05 14:02:00 | ||
| Shelter Pharma Ltd. | 543963 | 27 | 27 | 26.6 | 26.6 | 0.00 | 0.00 | 6000 | 0.02 | 2026-08-05 14:12:00 | |||
| Shining Tools Ltd. | 544607 | 83.9 | 83.9 | 83.7 | 80.3 | 83.7 | 3.40 | 4.23 | 2400 | 0.02 | 2026-08-05 13:45:00 | ||
| Shipwaves Online Ltd. | 544646 | 3 | 3.14 | 2.87 | 3.15 | 3.03 | -0.12 | -3.81 | 140000 | 0.04 | 2026-08-05 13:48:00 | ||
| Shiv Texchem Ltd. | 544272 | 117.9 | 118 | 117.9 | 118.25 | 118 | -0.25 | -0.21 | 2800 | 0.03 | 2026-08-05 13:45:00 | ||
| Shivam Chemicals Ltd. | 544165 | 94.5 | 94.5 | 94.25 | 95.55 | 94.25 | -1.30 | -1.36 | 3000 | 0.03 | 2026-08-05 14:00:00 | ||
| Shlokka Dyes Ltd. | 544582 | 22.1 | 24.31 | 22.1 | 22.1 | 24.31 | 2.21 | 10.00 | 61200 | 0.15 | 2026-08-05 13:45:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 108.35 | 108.35 | 108.35 | 108.35 | 0.00 | 0.00 | 2000 | 0.02 | 2026-08-05 13:58:00 | |||
| Shree Marutinandan Tubes Ltd. | 544083 | 55.85 | 55.85 | 55.85 | 59 | 55.85 | -3.15 | -5.34 | 500 | 0.00 | 2026-08-05 14:12:00 | ||
| Shree Refrigerations Ltd. | 544458 | 328 | 339 | 323.4 | 329.4 | 329 | -0.40 | -0.12 | 285000 | 9.38 | 2026-08-05 14:12:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 106.85 | 107 | 106.85 | 104.95 | 107 | 2.05 | 1.95 | 2400 | 0.03 | 2026-08-05 13:45:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 40.89 | 40.89 | 39.36 | 39.19 | 39.49 | 0.30 | 0.77 | 16500 | 0.07 | 2026-08-05 14:10:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 427 | 427 | 408 | 429 | 410 | -19.00 | -4.43 | 18000 | 0.74 | 2026-08-05 14:11:00 | ||
| SMR Jewels Ltd. | 544774 | 85.01 | 85.01 | 85.01 | 89.9 | 85.01 | -4.89 | -5.44 | 1000 | 0.01 | 2026-08-05 14:04:00 | ||
| Sodhani Capital Ltd. | 544560 | 62.12 | 62.12 | 62.12 | 62.1 | 62.12 | 0.02 | 0.03 | 6000 | 0.04 | 2026-08-05 13:45:00 | ||
| Solarium Green Energy Ltd. | 544354 | 169.2 | 172.9 | 168 | 170 | 171.65 | 1.65 | 0.97 | 4200 | 0.07 | 2026-08-05 14:11:00 | ||
| Solvex Edibles Ltd. | 544539 | 20.28 | 20.28 | 20.28 | 20.69 | 20.28 | -0.41 | -1.98 | 1600 | 0.00 | 2026-08-05 14:08:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 48.99 | 49 | 48.99 | 48.17 | 49 | 0.83 | 1.72 | 8000 | 0.04 | 99.75 | 29.62 | 2026-08-05 13:45:00 |
| Sotefin Bharat Ltd. | 544832 | 204.8 | 211 | 202 | 201.6 | 208 | 6.40 | 3.17 | 87000 | 1.81 | 2026-08-05 14:11:00 | ||
| Speciality Medicines Ltd. | 544738 | 180 | 180 | 175 | 175 | 0.00 | 0.00 | 7000 | 0.12 | 2026-08-05 14:11:00 | |||
| Srigee DLM Ltd. | 544399 | 76 | 76 | 76 | 77.45 | 76 | -1.45 | -1.87 | 2400 | 0.02 | 2026-08-05 14:08:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 85 | 86 | 85 | 85 | 86 | 1.00 | 1.18 | 2000 | 0.02 | 2026-08-05 13:52:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 32 | 32.5 | 31.2 | 32 | 31.2 | -0.80 | -2.50 | 65600 | 0.20 | 2026-08-05 14:06:00 | ||
| Sunsky Logistics Ltd. | 544566 | 40.79 | 42.9 | 38.68 | 42.97 | 38.68 | -4.29 | -9.98 | 12000 | 0.05 | 2026-08-05 13:45:00 | ||
| Supertech EV Ltd. | 544428 | 38.37 | 38.37 | 36.51 | 38.37 | 36.51 | -1.86 | -4.85 | 3600 | 0.01 | 2026-08-05 14:08:00 | ||
| Susan Electricals India Ltd. | 544793 | 230 | 235.9 | 226 | 228.05 | 235 | 6.95 | 3.05 | 124000 | 2.91 | 2026-08-05 14:12:00 | ||
| Swashthik Plascon Ltd. | 544035 | 23 | 23 | 21.05 | 22.15 | 21.05 | -1.10 | -4.97 | 104000 | 0.22 | 2026-08-05 14:09:00 | ||
| Swastika Castal Ltd. | 544452 | 96.36 | 96.36 | 96.25 | 97.5 | 96.35 | -1.15 | -1.18 | 8000 | 0.08 | 2026-08-05 13:45:00 | ||
| Systematic Industries Ltd. | 544541 | 213 | 221.5 | 213 | 214.05 | 218.55 | 4.50 | 2.10 | 46800 | 1.02 | 2026-08-05 14:05:00 | ||
| Takyon Networks Ltd. | 544471 | 20.02 | 20.03 | 20.02 | 19.08 | 20.03 | 0.95 | 4.98 | 12000 | 0.02 | 2026-08-05 13:45:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 147 | 149 | 141 | 142.95 | 141.3 | -1.65 | -1.15 | 3200 | 0.05 | 2026-08-05 14:11:00 | ||
| Technichem Organics Ltd. | 544327 | 46.55 | 48 | 45 | 45 | 0.00 | 0.00 | 8000 | 0.04 | 2026-08-05 14:12:00 | |||
| Telge Projects Ltd. | 544544 | 171.65 | 171.65 | 163 | 170 | 163 | -7.00 | -4.12 | 13200 | 0.22 | 2026-08-05 14:12:00 | ||
| Three M Paper Boards Ltd. | 544214 | 25 | 25 | 24 | 24.5 | 0.00 | 0.00 | 10000 | 0.02 | 2026-08-05 14:10:00 | |||
| Tipco Engineering India Ltd. | 544740 | 171.8 | 172 | 167.6 | 171.8 | 167.6 | -4.20 | -2.44 | 25600 | 0.43 | 2026-08-05 14:10:00 | ||
| Toss the Coin Ltd. | 544303 | 236.6 | 245 | 232.8 | 231.5 | 232.8 | 1.30 | 0.56 | 2700 | 0.06 | 2026-08-05 14:11:00 | ||
| True Colors Ltd. | 544531 | 153.9 | 158.9 | 153.9 | 153.9 | 158 | 4.10 | 2.66 | 15000 | 0.24 | 2026-08-05 14:11:00 | ||
| UHM Vacation Ltd. | 544779 | 38 | 38.03 | 37.99 | 36.22 | 38.03 | 1.81 | 5.00 | 8800 | 0.03 | 2026-08-05 13:56:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 374 | 383.5 | 372 | 368.1 | 379 | 10.90 | 2.96 | 18400 | 0.70 | 2026-08-05 14:11:00 | ||
| Unisem Agritech Ltd. | 544648 | 52 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-05 12:59:00 | ||
| Valencia India Ltd. | 544433 | 18 | 18 | 17.75 | 18 | 17.75 | -0.25 | -1.39 | 3600 | 0.01 | 2026-08-05 14:05:00 | ||
| Valplast Technologies Ltd. | 544565 | 39.3 | 39.3 | 36 | 36 | 0.00 | 0.00 | 16000 | 0.06 | 2026-08-05 14:11:00 | |||
| Vandan Foods Ltd. | 544436 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.00 | 0.00 | 1200 | 0.00 | 2026-08-05 14:01:00 | ||
| Varyaa Creations Ltd. | 544168 | 27.22 | 27.22 | 27.22 | 27.42 | 27.22 | -0.20 | -0.73 | 1000 | 0.00 | 2026-08-05 14:11:00 | ||
| Veefin Solutions Ltd. | 543931 | 300 | 300 | 295 | 299.2 | 299.45 | 0.25 | 0.08 | 8800 | 0.26 | 753.9 | 85.13 | 2026-08-05 14:12:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 206.9 | 222.9 | 203 | 203.25 | 210 | 6.75 | 3.32 | 78400 | 1.65 | 2026-08-05 14:12:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 234 | 234 | 234 | 234 | 0.00 | 0.00 | 500 | 0.01 | 2026-08-05 13:48:00 | |||
| VVIP Infratech Ltd. | 544219 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-05 14:02:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 15.35 | 16.01 | 15.27 | 16.96 | 16 | -0.96 | -5.66 | 50000 | 0.08 | 2026-08-05 14:05:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 325 | 329.95 | 325 | 317.75 | 329 | 11.25 | 3.54 | 11400 | 0.38 | 2026-08-05 14:11:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 74.5 | 81.49 | 74.5 | 72 | 80.5 | 8.50 | 11.81 | 80000 | 0.64 | 2026-08-05 14:10:00 | ||
| Yash Highvoltage Ltd. | 544310 | 962 | 998.9 | 962 | 955.95 | 983.1 | 27.15 | 2.84 | 113250 | 11.13 | 2026-08-05 14:12:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 60 | 62.2 | 60 | 62.2 | 62.2 | 0.00 | 0.00 | 4800 | 0.03 | 2026-08-05 13:53:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 710.7 | 710.7 | 710.7 | 725.2 | 710.7 | -14.50 | -2.00 | 7000 | 0.50 | 2026-08-05 14:10:00 |