Select Exchange & Index:
SMEIPO
84240.04
updated on: 25-Feb-2026 [15:59]
Advances - 71 |
Declines - 93 |
Unchanged - 10
Overview
| Open | 84563.36 | Prev. Close | 84240.04 |
|---|---|---|---|
| Day High | 84910.65 | 52 Week High | 110872.08 |
| Day Low | 84160.16 | 52 Week Low | 80089.76 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3C IT Solutions & Telecom (India) Ltd. | 20.9 | 19.86 | -1.04 | -4.98 |
| Acceleratebs India Ltd. | 193.65 | 184.5 | -9.15 | -4.73 |
| Ace Alpha Tech Ltd. | 102 | 100 | -2.00 | -1.96 |
| Adcounty Media India Ltd. | 121 | 120.45 | -0.55 | -0.45 |
| Admach Systems Ltd. | 212.15 | 210 | -2.15 | -1.01 |
| Aelea Commodities Ltd. | 134.6 | 132.5 | -2.10 | -1.56 |
| Afcom Holdings Ltd. | 812.8 | 805.1 | -7.70 | -0.95 |
| Aten Papers & Foam Ltd. | 21.46 | 21.3 | -0.16 | -0.75 |
| Bai-Kakaji Polymers Ltd. | 186.7 | 182.05 | -4.65 | -2.49 |
| BR Goyal Infrastructure Ltd. | 93.8 | 93.6 | -0.20 | -0.21 |
| CFF Fluid Control Ltd. | 527 | 525 | -2.00 | -0.38 |
| Chemkart India Ltd. | 111.5 | 105.95 | -5.55 | -4.98 |
| Cryogenic OGS Ltd. | 157.75 | 154 | -3.75 | -2.38 |
| Dachepalli Publishers Ltd. | 66.1 | 65.75 | -0.35 | -0.53 |
| Davin Sons Retail Ltd. | 40 | 36.5 | -3.50 | -8.75 |
| Defrail Technologies Ltd. | 100 | 98.5 | -1.50 | -1.50 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 34.41 | 33.5 | -0.91 | -2.64 |
| Emmforce Autotech Ltd. | 129.85 | 127.3 | -2.55 | -1.96 |
| Essex Marine Ltd. | 24.8 | 24.07 | -0.73 | -2.94 |
| Exato Technologies Ltd. | 313.2 | 300 | -13.20 | -4.21 |
| Gabriel Pet Straps Ltd. | 189.25 | 185 | -4.25 | -2.25 |
| Gallard Steel Ltd. | 154.1 | 153 | -1.10 | -0.71 |
| GB Logistics Commerce Ltd. | 38.66 | 38.5 | -0.16 | -0.41 |
| GLEN Industries Ltd. | 76.06 | 74 | -2.06 | -2.71 |
| Globtier Infotech Ltd. | 24.5 | 23.3 | -1.20 | -4.90 |
| Goel Construction Company Ltd. | 295.95 | 294.5 | -1.45 | -0.49 |
| Gujarat Peanut and Agri Products Ltd. | 86.5 | 83 | -3.50 | -4.05 |
| Hannah Joseph Hospital Ltd. | 64.9 | 64 | -0.90 | -1.39 |
| Harshdeep Hortico Ltd. | 93.25 | 92 | -1.25 | -1.34 |
| HM Electro Mech Ltd. | 47.5 | 45.5 | -2.00 | -4.21 |
| Icon Facilitators Ltd. | 55.39 | 55.2 | -0.19 | -0.34 |
| Indobell Insulations Ltd. | 60 | 58.55 | -1.45 | -2.42 |
| Infinity Infoway Ltd. | 396.95 | 380.1 | -16.85 | -4.24 |
| JD Cables Ltd. | 182 | 179.95 | -2.05 | -1.13 |
| Kaka Industries Ltd. | 182.35 | 180 | -2.35 | -1.29 |
| Kalyani Cast-Tech Ltd. | 472.25 | 465.05 | -7.20 | -1.52 |
| Kanishk Aluminium India Ltd. | 42 | 41.5 | -0.50 | -1.19 |
| Karbonsteel Engineering Ltd. | 157.2 | 151 | -6.20 | -3.94 |
| Khazanchi Jewellers Ltd. | 770 | 768.05 | -1.95 | -0.25 |
| KK Silk Mills Ltd. | 13.13 | 12.49 | -0.64 | -4.87 |
| KP Green Engineering Ltd. | 378.15 | 378 | -0.15 | -0.04 |
| KV Toys India Ltd. | 269.95 | 268 | -1.95 | -0.72 |
| Landmark Global Learning Ltd. | 37.94 | 37.5 | -0.44 | -1.16 |
| Leo Dryfruits & Spices Trading Ltd. | 56 | 55 | -1.00 | -1.79 |
| Mahamaya Lifesciences Ltd. | 172.1 | 165.05 | -7.05 | -4.10 |
| Malpani Pipes And Fittings Ltd. | 72.45 | 71.86 | -0.59 | -0.81 |
| Meta Infotech Ltd. | 91.3 | 89.01 | -2.29 | -2.51 |
| Methodhub Software Ltd. | 112.7 | 107 | -5.70 | -5.06 |
| Mish Designs Ltd. | 55.62 | 53.1 | -2.52 | -4.53 |
| Monarch Surveyors and Engineering Consultants Ltd. | 207.5 | 202.65 | -4.85 | -2.34 |
| Nanta Tech Ltd. | 306.9 | 300.25 | -6.65 | -2.17 |
| Narmadesh Brass Industries Ltd. | 189 | 185.7 | -3.30 | -1.75 |
| Neetu Yoshi Ltd. | 94.67 | 92.5 | -2.17 | -2.29 |
| Neopolitan Pizza and Foods Ltd. | 10.26 | 9.75 | -0.51 | -4.97 |
| New Swan Multitech Ltd. | 49.75 | 48.5 | -1.25 | -2.51 |
| Nisus Finance Services Co Ltd. | 269.4 | 263 | -6.40 | -2.38 |
| Pajson Agro India Ltd. | 208.5 | 206.05 | -2.45 | -1.18 |
| Parmeshwar Metal Ltd. | 129 | 122.6 | -6.40 | -4.96 |
| Popular Foundations Ltd. | 34.9 | 33.38 | -1.52 | -4.36 |
| Pune E - Stock Broking Ltd. | 238.95 | 234.5 | -4.45 | -1.86 |
| Quest Flow Controls Ltd. | 183.35 | 182.5 | -0.85 | -0.46 |
| Rachit Prints Ltd. | 116 | 110.25 | -5.75 | -4.96 |
| Rajesh Power Services Ltd. | 926.65 | 890 | -36.65 | -3.96 |
| Ravelcare Ltd. | 169 | 164 | -5.00 | -2.96 |
| Resourceful Automobile Ltd. | 39 | 36.9 | -2.10 | -5.38 |
| Retina Paints Ltd. | 55.9 | 54.35 | -1.55 | -2.77 |
| Riddhi Display Equipments Ltd. | 36.95 | 36.15 | -0.80 | -2.17 |
| Royal Sense Ltd. | 175.75 | 172.05 | -3.70 | -2.11 |
| Sharvaya Metals Ltd. | 148.05 | 144.9 | -3.15 | -2.13 |
| Shipwaves Online Ltd. | 4.31 | 4.21 | -0.10 | -2.32 |
| Shiv Texchem Ltd. | 122.5 | 122 | -0.50 | -0.41 |
| Shlokka Dyes Ltd. | 24.17 | 23.46 | -0.71 | -2.94 |
| Shree Refrigerations Ltd. | 182.85 | 178.2 | -4.65 | -2.54 |
| Siyaram Recycling Industries Ltd. | 50.5 | 50 | -0.50 | -0.99 |
| SK Minerals & Additives Ltd. | 125.3 | 125 | -0.30 | -0.24 |
| Sodhani Capital Ltd. | 72.02 | 70.45 | -1.57 | -2.18 |
| Solarium Green Energy Ltd. | 160.1 | 159 | -1.10 | -0.69 |
| Spinaroo Commercial Ltd. | 59.01 | 58.6 | -0.41 | -0.69 |
| SSMD Agrotech India Ltd. | 42.92 | 40.8 | -2.12 | -4.94 |
| Star Imaging and Path Lab Ltd. | 68.52 | 68 | -0.52 | -0.76 |
| Storage Technologies & Automation Ltd. | 44.5 | 41.03 | -3.47 | -7.80 |
| Sunsky Logistics Ltd. | 77.16 | 70.5 | -6.66 | -8.63 |
| Swashthik Plascon Ltd. | 23.7 | 23 | -0.70 | -2.95 |
| Systematic Industries Ltd. | 161.9 | 155 | -6.90 | -4.26 |
| Takyon Networks Ltd. | 34.21 | 34 | -0.21 | -0.61 |
| Three M Paper Boards Ltd. | 29.39 | 28.7 | -0.69 | -2.35 |
| True Colors Ltd. | 171.6 | 166.55 | -5.05 | -2.94 |
| Umiya Mobile Ltd. | 61 | 58 | -3.00 | -4.92 |
| Valencia India Ltd. | 17.1 | 17 | -0.10 | -0.58 |
| Vandan Foods Ltd. | 39 | 38.36 | -0.64 | -1.64 |
| Veefin Solutions Ltd. | 259.3 | 256 | -3.30 | -1.27 |
| VVIP Infratech Ltd. | 107.8 | 107.5 | -0.30 | -0.28 |
| Zelio E-Mobility Ltd. | 277.95 | 277.7 | -0.25 | -0.09 |
Market Stats
Advances
71
Declines
93
Unchanged
10
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 19.86 | 19.86 | 19.86 | 20.9 | 19.86 | -1.04 | -4.98 | 4000 | 0.01 | 2026-02-25 15:40:00 | ||
| Abram Food Ltd. | 544422 | 95 | 95 | 95 | 95 | 95 | 0.00 | 0.00 | 1200 | 0.01 | 2026-02-25 15:40:00 | ||
| Acceleratebs India Ltd. | 543938 | 187 | 187 | 184.2 | 193.65 | 184.5 | -9.15 | -4.73 | 5120 | 0.09 | 404.95 | 67 | 2026-02-25 15:40:00 |
| Accretion Nutraveda Ltd. | 544694 | 184 | 196 | 184 | 173.15 | 196 | 22.85 | 13.20 | 22000 | 0.43 | 2026-02-25 15:40:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 100 | 100 | 100 | 102 | 100 | -2.00 | -1.96 | 2000 | 0.02 | 2026-02-25 15:40:00 | ||
| Adcounty Media India Ltd. | 544435 | 122.1 | 122.1 | 118 | 121 | 120.45 | -0.55 | -0.45 | 66400 | 0.80 | 2026-02-25 15:40:00 | ||
| Admach Systems Ltd. | 544669 | 210 | 210 | 210 | 212.15 | 210 | -2.15 | -1.01 | 600 | 0.01 | 2026-02-25 15:40:00 | ||
| Aelea Commodities Ltd. | 544213 | 135 | 136.5 | 132.5 | 134.6 | 132.5 | -2.10 | -1.56 | 10800 | 0.14 | 2026-02-25 15:40:00 | ||
| Afcom Holdings Ltd. | 544224 | 827.85 | 827.85 | 804 | 812.8 | 805.1 | -7.70 | -0.95 | 92520 | 7.45 | 2026-02-25 15:41:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 75.31 | 75.31 | 73 | 75.25 | 0.00 | 0.00 | 1600 | 0.01 | 657.75 | 70 | 2026-02-25 15:40:00 | |
| AJC Jewel Manufacturers Ltd. | 544425 | 123.9 | 127 | 123.9 | 121.06 | 127 | 5.94 | 4.91 | 2400 | 0.03 | 2026-02-25 15:40:00 | ||
| Amic Forging Ltd. | 544037 | 1460 | 1489.95 | 1460 | 1452 | 1479 | 27.00 | 1.86 | 14300 | 2.11 | 2026-02-25 15:40:00 | ||
| Amkay Products Ltd. | 544169 | 59.85 | 59.85 | 59.85 | 59.85 | 0.00 | 0.00 | 2000 | 0.01 | 2026-02-25 15:40:00 | |||
| Amwill Health Care Ltd. | 544353 | 34.75 | 34.75 | 34.75 | 34.65 | 34.75 | 0.10 | 0.29 | 7200 | 0.03 | 2026-02-25 15:40:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 105 | 105 | 105 | 104.8 | 105 | 0.20 | 0.19 | 1000 | 0.01 | 2026-02-25 15:40:00 | ||
| Aptus Pharma Ltd. | 544529 | 266.65 | 266.65 | 266.65 | 261.45 | 266.65 | 5.20 | 1.99 | 2000 | 0.05 | 2026-02-25 15:31:00 | ||
| Aritas Vinyl Ltd. | 544683 | 15.77 | 15.77 | 15.77 | 15.02 | 15.77 | 0.75 | 4.99 | 36000 | 0.06 | 2026-02-25 15:40:00 | ||
| Asarfi Hospital Ltd. | 543943 | 169 | 169 | 162 | 163 | 163 | 0.00 | 0.00 | 14000 | 0.23 | 221 | 52.84 | 2026-02-25 15:42:00 |
| Associated Coaters Ltd. | 544183 | 109.5 | 113 | 109.5 | 109.5 | 112.9 | 3.40 | 3.11 | 2000 | 0.02 | 2026-02-25 15:40:00 | ||
| Asston Pharmaceuticals Ltd. | 544445 | 80 | 82 | 80 | 82 | 82 | 0.00 | 0.00 | 25000 | 0.21 | 2026-02-25 15:40:00 | ||
| Astron Multigrain Ltd. | 544628 | 19.78 | 19.78 | 18.08 | 18.8 | 19.56 | 0.76 | 4.04 | 68000 | 0.13 | 2026-02-25 15:42:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 21.46 | 21.5 | 21.3 | 21.46 | 21.3 | -0.16 | -0.75 | 7200 | 0.02 | 2026-02-25 15:40:00 | ||
| Austere Systems Ltd. | 544505 | 49.21 | 49.21 | 49.21 | 49 | 49.21 | 0.21 | 0.43 | 2000 | 0.01 | 2026-02-25 15:40:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 297 | 297 | 297 | 297 | 0.00 | 0.00 | 1000 | 0.03 | 2026-02-25 15:40:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 189.6 | 189.6 | 175 | 186.7 | 182.05 | -4.65 | -2.49 | 16200 | 0.29 | 2026-02-25 15:40:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 218.55 | 230 | 213.95 | 221 | 230 | 9.00 | 4.07 | 51200 | 1.18 | 2026-02-25 15:40:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 24.22 | 24.22 | 24.22 | 24.22 | 0.00 | 0.00 | 2000 | 0.00 | 2026-02-25 15:40:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 150 | 150.25 | 137.75 | 143.1 | 146 | 2.90 | 2.03 | 17600 | 0.26 | 2026-02-25 15:40:00 | ||
| BLT Logistics Ltd. | 544474 | 35.25 | 37 | 35.23 | 36.75 | 37 | 0.25 | 0.68 | 52800 | 0.20 | 2026-02-25 15:40:00 | ||
| Bondada Engineering Ltd. | 543971 | 317 | 332 | 315.45 | 316.85 | 327 | 10.15 | 3.20 | 93400 | 3.05 | 2026-02-25 15:42:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 94.21 | 96.5 | 93.6 | 93.8 | 93.6 | -0.20 | -0.21 | 25000 | 0.23 | 2026-02-25 15:40:00 | ||
| Brisk Technovision Ltd. | 544101 | 75 | 75 | 75 | 75 | 0.00 | 0.00 | 800 | 0.01 | 2026-02-25 15:40:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 86.15 | 87.49 | 80.01 | 85.65 | 86 | 0.35 | 0.41 | 50400 | 0.43 | 2026-02-25 15:40:00 | ||
| CFF Fluid Control Ltd. | 543920 | 522.5 | 529.5 | 520 | 527 | 525 | -2.00 | -0.38 | 23000 | 1.21 | 949 | 165 | 2026-02-25 15:40:00 |
| Chatha Foods Ltd. | 544151 | 70.1 | 71.92 | 68.2 | 70.1 | 71.9 | 1.80 | 2.57 | 33000 | 0.24 | 2026-02-25 15:40:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 60 | 62.5 | 60 | 60.01 | 62.5 | 2.49 | 4.15 | 3600 | 0.02 | 2026-02-25 15:40:00 | ||
| Chemkart India Ltd. | 544442 | 109.15 | 109.15 | 105.95 | 111.5 | 105.95 | -5.55 | -4.98 | 25800 | 0.27 | 2026-02-25 15:40:00 | ||
| Chiraharit Ltd. | 544561 | 7.88 | 7.92 | 7.88 | 7.7 | 7.92 | 0.22 | 2.86 | 36000 | 0.03 | 2026-02-25 15:40:00 | ||
| CLN Energy Ltd. | 544347 | 316 | 329 | 316 | 320.5 | 329 | 8.50 | 2.65 | 600 | 0.02 | 2026-02-25 15:40:00 | ||
| Comrade Appliances Ltd. | 543921 | 37.5 | 40.95 | 37.41 | 40.95 | 0.00 | 0.00 | 13000 | 0.05 | 174.9 | 37.41 | 2026-02-25 15:40:00 | |
| Cosmic CRF Ltd. | 543928 | 1042.05 | 1049.95 | 1038 | 1042 | 1045 | 3.00 | 0.29 | 1700 | 0.18 | 2210 | 181 | 2026-02-25 15:42:00 |
| Cryogenic OGS Ltd. | 544440 | 157.75 | 158 | 154 | 157.75 | 154 | -3.75 | -2.38 | 9750 | 0.15 | 2026-02-25 15:40:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 66.1 | 66.1 | 64.02 | 66.1 | 65.75 | -0.35 | -0.53 | 12000 | 0.08 | 2026-02-25 15:40:00 | ||
| Davin Sons Retail Ltd. | 544331 | 37 | 37 | 36.5 | 40 | 36.5 | -3.50 | -8.75 | 4000 | 0.01 | 2026-02-25 15:40:00 | ||
| Deepak Chemtex Ltd. | 544036 | 102 | 102 | 100.05 | 100.1 | 0.00 | 0.00 | 5600 | 0.06 | 2026-02-25 15:40:00 | |||
| Defrail Technologies Ltd. | 544677 | 100 | 100 | 97.3 | 100 | 98.5 | -1.50 | -1.50 | 44800 | 0.44 | 2026-02-25 15:40:00 | ||
| Desco Infratech Ltd. | 544387 | 157.7 | 159 | 154 | 151.85 | 157 | 5.15 | 3.39 | 3500 | 0.05 | 2026-02-25 15:40:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 33.95 | 34.99 | 32.32 | 34.95 | 0.00 | 0.00 | 33600 | 0.12 | 2026-02-25 15:40:00 | |||
| Digilogic Systems Ltd. | 544684 | 90.55 | 92 | 89.3 | 88.02 | 90.12 | 2.10 | 2.39 | 26400 | 0.24 | 2026-02-25 15:40:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 33.9 | 33.99 | 32.69 | 34.41 | 33.5 | -0.91 | -2.64 | 232000 | 0.78 | 2026-02-25 15:40:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 112 | 121.75 | 112 | 112 | 117 | 5.00 | 4.46 | 69600 | 0.81 | 2026-02-25 15:42:00 | ||
| Emmforce Autotech Ltd. | 544166 | 122.6 | 131.8 | 122.6 | 129.85 | 127.3 | -2.55 | -1.96 | 30000 | 0.38 | 2026-02-25 15:40:00 | ||
| Essex Marine Ltd. | 544475 | 25.1 | 26.2 | 23.51 | 24.8 | 24.07 | -0.73 | -2.94 | 64000 | 0.15 | 2026-02-25 15:40:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 32.65 | 32.75 | 32.62 | 32.2 | 32.62 | 0.42 | 1.30 | 7200 | 0.02 | 2026-02-25 15:40:00 | ||
| Exato Technologies Ltd. | 544626 | 313.25 | 315 | 300 | 313.2 | 300 | -13.20 | -4.21 | 15000 | 0.45 | 2026-02-25 15:42:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 288 | 288 | 256 | 251.05 | 268.8 | 17.75 | 7.07 | 6800 | 0.18 | 2026-02-25 15:40:00 | ||
| Gabion Technologies India Ltd. | 544675 | 67.95 | 67.95 | 65.03 | 65.25 | 66 | 0.75 | 1.15 | 24000 | 0.16 | 2026-02-25 15:40:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 190 | 190 | 185 | 189.25 | 185 | -4.25 | -2.25 | 4800 | 0.09 | 2026-02-25 15:40:00 | ||
| Gallard Steel Ltd. | 544616 | 154.6 | 155 | 153 | 154.1 | 153 | -1.10 | -0.71 | 6000 | 0.09 | 2026-02-25 15:40:00 | ||
| Game Changers Texfab Ltd. | 544594 | 112 | 112 | 108 | 108.25 | 109.5 | 1.25 | 1.15 | 45600 | 0.50 | 2026-02-25 15:40:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 38.16 | 38.5 | 38.15 | 38.66 | 38.5 | -0.16 | -0.41 | 13200 | 0.05 | 2026-02-25 15:40:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 25.5 | 25.5 | 24.9 | 24.39 | 25 | 0.61 | 2.50 | 6000 | 0.02 | 2026-02-25 15:40:00 | ||
| GLEN Industries Ltd. | 544444 | 77.96 | 77.96 | 74 | 76.06 | 74 | -2.06 | -2.71 | 19200 | 0.14 | 2026-02-25 15:42:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 123.95 | 123.95 | 119.7 | 119.7 | 0.00 | 0.00 | 8000 | 0.10 | 2026-02-25 15:40:00 | |||
| Globtier Infotech Ltd. | 544494 | 24.4 | 24.4 | 23.3 | 24.5 | 23.3 | -1.20 | -4.90 | 12800 | 0.03 | 2026-02-25 15:41:00 | ||
| Goel Construction Company Ltd. | 544504 | 295 | 295 | 291.05 | 295.95 | 294.5 | -1.45 | -0.49 | 3200 | 0.09 | 2026-02-25 15:40:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 92 | 93.46 | 90 | 91 | 93.46 | 2.46 | 2.70 | 12000 | 0.11 | 2026-02-25 15:41:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 87.4 | 87.4 | 83 | 86.5 | 83 | -3.50 | -4.05 | 6400 | 0.05 | 2026-02-25 15:40:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 66.9 | 66.9 | 59 | 64.9 | 64 | -0.90 | -1.39 | 52000 | 0.33 | 2026-02-25 15:40:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 93 | 93 | 92 | 93.25 | 92 | -1.25 | -1.34 | 4500 | 0.04 | 2026-02-25 15:40:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 297.95 | 297.95 | 290 | 293.65 | 295 | 1.35 | 0.46 | 31200 | 0.92 | 352.65 | 88.15 | 2026-02-25 15:40:00 |
| HM Electro Mech Ltd. | 544349 | 45.5 | 45.5 | 45.5 | 47.5 | 45.5 | -2.00 | -4.21 | 1600 | 0.01 | 2026-02-25 15:40:00 | ||
| HRS Aluglaze Ltd. | 544656 | 244.75 | 244.75 | 241 | 240 | 241 | 1.00 | 0.42 | 19200 | 0.46 | 2026-02-25 15:40:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 47.5 | 47.5 | 40.25 | 41 | 41.99 | 0.99 | 2.41 | 7200 | 0.03 | 2026-02-25 15:40:00 | ||
| Icon Facilitators Ltd. | 544426 | 55.25 | 56.24 | 55.2 | 55.39 | 55.2 | -0.19 | -0.34 | 20400 | 0.11 | 2026-02-25 15:40:00 | ||
| Indo Smc Ltd. | 544681 | 147.95 | 156 | 147.95 | 144.4 | 149.05 | 4.65 | 3.22 | 100000 | 1.49 | 2026-02-25 15:40:00 | ||
| Indobell Insulations Ltd. | 544334 | 58.55 | 58.55 | 58.55 | 60 | 58.55 | -1.45 | -2.42 | 750 | 0.00 | 2026-02-25 15:40:00 | ||
| Infinity Infoway Ltd. | 544567 | 380.1 | 380.1 | 380.1 | 396.95 | 380.1 | -16.85 | -4.24 | 800 | 0.03 | 2026-02-25 15:40:00 | ||
| Infonative Solutions Ltd. | 544393 | 26.38 | 27.9 | 26.38 | 27.9 | 0.00 | 0.00 | 3200 | 0.01 | 2026-02-25 15:40:00 | |||
| Innokaiz India Ltd. | 543905 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.00 | 0.00 | 800 | 0.00 | 170.6 | 11.76 | 2026-02-25 15:40:00 |
| Jay Kailash Namkeen Ltd. | 544160 | 19.5 | 19.5 | 18.99 | 18.99 | 0.00 | 0.00 | 4800 | 0.01 | 2026-02-25 15:40:00 | |||
| JD Cables Ltd. | 544524 | 180 | 185.4 | 178.05 | 182 | 179.95 | -2.05 | -1.13 | 24000 | 0.43 | 2026-02-25 15:40:00 | ||
| Jungle Camps India Ltd. | 544304 | 45.2 | 45.42 | 45.2 | 44.5 | 45.42 | 0.92 | 2.07 | 3200 | 0.01 | 2026-02-25 15:40:00 | ||
| Justo Realfintech Ltd. | 544542 | 109 | 121.5 | 109 | 111 | 119 | 8.00 | 7.21 | 57000 | 0.68 | 2026-02-25 15:40:00 | ||
| Kaka Industries Ltd. | 543939 | 183 | 185 | 175 | 182.35 | 180 | -2.35 | -1.29 | 12000 | 0.22 | 340 | 110.2 | 2026-02-25 15:40:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 477 | 477.1 | 465 | 472.25 | 465.05 | -7.20 | -1.52 | 6750 | 0.31 | 2026-02-25 15:40:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 42.15 | 42.15 | 41.5 | 42 | 41.5 | -0.50 | -1.19 | 9600 | 0.04 | 2026-02-25 15:40:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 151 | 151 | 151 | 157.2 | 151 | -6.20 | -3.94 | 800 | 0.01 | 2026-02-25 15:40:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 67 | 67.49 | 65 | 65.86 | 67.49 | 1.63 | 2.47 | 28000 | 0.19 | 2026-02-25 15:40:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 773.7 | 775.45 | 765 | 770 | 768.05 | -1.95 | -0.25 | 26500 | 2.04 | 789.7 | 142.3 | 2026-02-25 15:40:00 |
| Kizi Apparels Ltd. | 544221 | 15 | 15 | 15 | 15 | 0.00 | 0.00 | 3000 | 0.00 | 2026-02-25 15:40:00 | |||
| KK Silk Mills Ltd. | 544624 | 12.57 | 13 | 12.48 | 13.13 | 12.49 | -0.64 | -4.87 | 81000 | 0.10 | 2026-02-25 15:40:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 38 | 38 | 38 | 36.45 | 38 | 1.55 | 4.25 | 2000 | 0.01 | 2026-02-25 15:40:00 | ||
| KP Green Engineering Ltd. | 544150 | 381.5 | 382 | 375 | 378.15 | 378 | -0.15 | -0.04 | 21750 | 0.82 | 2026-02-25 15:40:00 | ||
| Krupalu Metals Ltd. | 544509 | 38.45 | 40.2 | 37.01 | 38.45 | 40.04 | 1.59 | 4.14 | 60800 | 0.24 | 2026-02-25 15:40:00 | ||
| KV Toys India Ltd. | 544641 | 270 | 272 | 268 | 269.95 | 268 | -1.95 | -0.72 | 10200 | 0.27 | 2026-02-25 15:41:00 | ||
| KVS Castings Ltd. | 544554 | 49.9 | 49.9 | 49.9 | 49.9 | 0.00 | 0.00 | 2000 | 0.01 | 2026-02-25 15:40:00 | |||
| Landmark Global Learning Ltd. | 544341 | 39.18 | 39.18 | 37.5 | 37.94 | 37.5 | -0.44 | -1.16 | 3200 | 0.01 | 2026-02-25 15:40:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 55 | 55 | 55 | 56 | 55 | -1.00 | -1.79 | 2000 | 0.01 | 2026-02-25 15:40:00 | ||
| LGT Business Connextions Ltd. | 544489 | 57.15 | 58.55 | 57.15 | 57.15 | 58.55 | 1.40 | 2.45 | 3600 | 0.02 | 2026-02-25 15:40:00 | ||
| Logiciel Solutions Ltd. | 544625 | 42.6 | 42.6 | 41.6 | 42.49 | 0.00 | 0.00 | 2400 | 0.01 | 2026-02-25 15:40:00 | |||
| Luxury Time Ltd. | 544635 | 63.3 | 63.3 | 63 | 63 | 0.00 | 0.00 | 4800 | 0.03 | 2026-02-25 15:40:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 172.95 | 172.95 | 165.05 | 172.1 | 165.05 | -7.05 | -4.10 | 4800 | 0.08 | 2026-02-25 15:40:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 69.51 | 71.86 | 68.83 | 72.45 | 71.86 | -0.59 | -0.81 | 11200 | 0.08 | 2026-02-25 15:40:00 | ||
| Manoj Jewellers Ltd. | 544400 | 44 | 44 | 44 | 44 | 44 | 0.00 | 0.00 | 2000 | 0.01 | 2026-02-25 15:40:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 68.4 | 70.75 | 66 | 65.35 | 68 | 2.65 | 4.06 | 33600 | 0.23 | 2026-02-25 15:40:00 | ||
| Mehul Colours Ltd. | 544472 | 67 | 67 | 67 | 67 | 0.00 | 0.00 | 3200 | 0.02 | 2026-02-25 15:40:00 | |||
| Meta Infotech Ltd. | 544441 | 93.5 | 93.99 | 89.01 | 91.3 | 89.01 | -2.29 | -2.51 | 17600 | 0.16 | 2026-02-25 15:40:00 | ||
| Methodhub Software Ltd. | 544637 | 113.8 | 116.9 | 104 | 112.7 | 107 | -5.70 | -5.06 | 142800 | 1.53 | 2026-02-25 15:40:00 | ||
| Mish Designs Ltd. | 544015 | 56 | 56 | 53.1 | 55.62 | 53.1 | -2.52 | -4.53 | 7500 | 0.04 | 2026-02-25 15:40:00 | ||
| Mittal Sections Ltd. | 544575 | 30.5 | 30.5 | 29.01 | 30.23 | 30.49 | 0.26 | 0.86 | 7000 | 0.02 | 2026-02-25 15:40:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 79 | 79 | 79 | 79 | 79 | 0.00 | 0.00 | 1600 | 0.01 | 2026-02-25 15:40:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 202.6 | 204.5 | 202.55 | 207.5 | 202.65 | -4.85 | -2.34 | 11400 | 0.23 | 2026-02-25 15:40:00 | ||
| MPK Steels (I) Ltd. | 544553 | 134.9 | 134.9 | 134.9 | 130 | 134.9 | 4.90 | 3.77 | 1600 | 0.02 | 2026-02-25 15:40:00 | ||
| Msafe Equipments Ltd. | 544695 | 126 | 126.5 | 119.9 | 126 | 126.45 | 0.45 | 0.36 | 85000 | 1.07 | 2026-02-25 15:40:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 26 | 26.5 | 26 | 26.01 | 26.5 | 0.49 | 1.88 | 8000 | 0.02 | 2026-02-25 15:40:00 | ||
| Nanta Tech Ltd. | 544668 | 300 | 307.9 | 300 | 306.9 | 300.25 | -6.65 | -2.17 | 4200 | 0.13 | 2026-02-25 15:40:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 184 | 185.7 | 179.6 | 189 | 185.7 | -3.30 | -1.75 | 3120 | 0.06 | 2026-02-25 15:40:00 | ||
| Neetu Yoshi Ltd. | 544434 | 92 | 93.5 | 89.35 | 94.67 | 92.5 | -2.17 | -2.29 | 25600 | 0.24 | 2026-02-25 15:40:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 10 | 10 | 9.75 | 10.26 | 9.75 | -0.51 | -4.97 | 36000 | 0.04 | 2026-02-25 15:40:00 | ||
| New Swan Multitech Ltd. | 544082 | 50.9 | 50.9 | 48.5 | 49.75 | 48.5 | -1.25 | -2.51 | 4000 | 0.02 | 2026-02-25 15:40:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 83.5 | 83.5 | 83.5 | 83 | 83.5 | 0.50 | 0.60 | 1200 | 0.01 | 2026-02-25 15:40:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 84.6 | 86.74 | 82.1 | 86.74 | 0.00 | 0.00 | 33600 | 0.29 | 2026-02-25 15:40:00 | |||
| Nis Management Ltd. | 544495 | 67 | 67 | 67 | 67 | 67 | 0.00 | 0.00 | 8400 | 0.06 | 2026-02-25 15:40:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 274.75 | 277 | 263 | 269.4 | 263 | -6.40 | -2.38 | 40400 | 1.06 | 2026-02-25 15:40:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 72 | 72 | 72 | 71 | 72 | 1.00 | 1.41 | 1000 | 0.01 | 2026-02-25 15:40:00 | ||
| Om Metallogic Ltd. | 544559 | 18.5 | 18.5 | 17.7 | 18.25 | 18.5 | 0.25 | 1.37 | 8000 | 0.01 | 2026-02-25 15:40:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 238.15 | 241.5 | 235 | 236 | 241.5 | 5.50 | 2.33 | 12600 | 0.30 | 2026-02-25 15:40:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 55.5 | 55.5 | 53.55 | 53 | 53.55 | 0.55 | 1.04 | 3200 | 0.02 | 2026-02-25 15:40:00 | ||
| Pajson Agro India Ltd. | 544657 | 209 | 209 | 204 | 208.5 | 206.05 | -2.45 | -1.18 | 8400 | 0.17 | 2026-02-25 15:40:00 | ||
| PAN HR Solution Ltd. | 544698 | 63 | 63 | 62.55 | 62.02 | 62.56 | 0.54 | 0.87 | 41600 | 0.26 | 2026-02-25 15:40:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 160.1 | 165 | 160 | 163.95 | 165 | 1.05 | 0.64 | 13200 | 0.22 | 2026-02-25 15:40:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 124.5 | 124.5 | 122.6 | 129 | 122.6 | -6.40 | -4.96 | 8000 | 0.10 | 2026-02-25 15:40:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 70 | 71.39 | 69 | 70 | 70.1 | 0.10 | 0.14 | 22400 | 0.16 | 2026-02-25 15:42:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 60 | 60 | 60 | 59.5 | 60 | 0.50 | 0.84 | 1000 | 0.01 | 2026-02-25 15:40:00 | ||
| Popular Foundations Ltd. | 544259 | 32.39 | 33.38 | 32.38 | 34.9 | 33.38 | -1.52 | -4.36 | 9000 | 0.03 | 2026-02-25 15:40:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 238 | 238 | 234.5 | 238.95 | 234.5 | -4.45 | -1.86 | 28000 | 0.66 | 2026-02-25 15:40:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 123.9 | 123.9 | 123.9 | 122.3 | 123.9 | 1.60 | 1.31 | 1000 | 0.01 | 2026-02-25 15:40:00 | ||
| Qualitek Labs Ltd. | 544091 | 320 | 344.5 | 320 | 315.05 | 344.5 | 29.45 | 9.35 | 2000 | 0.07 | 2026-02-25 15:40:00 | ||
| Quest Flow Controls Ltd. | 543982 | 185 | 185 | 175 | 183.35 | 182.5 | -0.85 | -0.46 | 8400 | 0.15 | 2026-02-25 15:40:00 | ||
| Rachit Prints Ltd. | 544503 | 112 | 112 | 110.25 | 116 | 110.25 | -5.75 | -4.96 | 6000 | 0.07 | 2026-02-25 15:40:00 | ||
| Rajesh Power Services Ltd. | 544291 | 932.05 | 932.05 | 885 | 926.65 | 890 | -36.65 | -3.96 | 23900 | 2.13 | 2026-02-25 15:41:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 143.7 | 143.7 | 143.7 | 143.7 | 0.00 | 0.00 | 1600 | 0.02 | 2026-02-25 15:40:00 | |||
| Ravelcare Ltd. | 544629 | 170.25 | 170.25 | 164 | 169 | 164 | -5.00 | -2.96 | 21000 | 0.34 | 2026-02-25 15:40:00 | ||
| Resourceful Automobile Ltd. | 544236 | 36.95 | 36.95 | 36.9 | 39 | 36.9 | -2.10 | -5.38 | 2400 | 0.01 | 2026-02-25 15:40:00 | ||
| Retaggio Industries Ltd. | 544391 | 37 | 37.24 | 37 | 35.47 | 37.24 | 1.77 | 4.99 | 12000 | 0.04 | 2026-02-25 15:40:00 | ||
| Retina Paints Ltd. | 543902 | 56.25 | 56.25 | 53.75 | 55.9 | 54.35 | -1.55 | -2.77 | 24000 | 0.13 | 97.5 | 28 | 2026-02-25 15:40:00 |
| Riddhi Display Equipments Ltd. | 544640 | 36.9 | 36.9 | 35.5 | 36.95 | 36.15 | -0.80 | -2.17 | 6000 | 0.02 | 2026-02-25 15:40:00 | ||
| Rikhav Securities Ltd. | 544340 | 44.44 | 45 | 43.8 | 43.75 | 44.75 | 1.00 | 2.29 | 9600 | 0.04 | 2026-02-25 15:40:00 | ||
| Royal Sense Ltd. | 544143 | 171.05 | 172.05 | 170 | 175.75 | 172.05 | -3.70 | -2.11 | 3500 | 0.06 | 2026-02-25 15:40:00 | ||
| Safecure Services Ltd. | 544596 | 38.25 | 38.25 | 38.22 | 36.66 | 38.22 | 1.56 | 4.26 | 8400 | 0.03 | 2026-02-25 15:40:00 | ||
| Sahara Maritime Ltd. | 544056 | 17.35 | 17.35 | 16.9 | 16.53 | 16.9 | 0.37 | 2.24 | 6400 | 0.01 | 2026-02-25 15:40:00 | ||
| Sampat Aluminium Ltd. | 544520 | 54.95 | 54.95 | 53.01 | 53.01 | 53.01 | 0.00 | 0.00 | 4800 | 0.03 | 2026-02-25 15:40:00 | ||
| Sharvaya Metals Ltd. | 544506 | 150 | 150 | 140.2 | 148.05 | 144.9 | -3.15 | -2.13 | 25800 | 0.37 | 2026-02-25 15:40:00 | ||
| Shayona Engineering Ltd. | 544686 | 133.5 | 134.5 | 129 | 134.5 | 134.5 | 0.00 | 0.00 | 6000 | 0.08 | 2026-02-25 15:41:00 | ||
| Shelter Pharma Ltd. | 543963 | 35.5 | 35.5 | 35.5 | 35 | 35.5 | 0.50 | 1.43 | 9000 | 0.03 | 2026-02-25 15:40:00 | ||
| Shipwaves Online Ltd. | 544646 | 4.31 | 4.31 | 4.21 | 4.31 | 4.21 | -0.10 | -2.32 | 150000 | 0.06 | 2026-02-25 15:40:00 | ||
| Shiv Texchem Ltd. | 544272 | 122.5 | 126.1 | 121.95 | 122.5 | 122 | -0.50 | -0.41 | 11600 | 0.14 | 2026-02-25 15:40:00 | ||
| Shivam Chemicals Ltd. | 544165 | 98.5 | 103 | 96 | 100.25 | 0.00 | 0.00 | 24000 | 0.24 | 2026-02-25 15:40:00 | |||
| Shlokka Dyes Ltd. | 544582 | 24.99 | 24.99 | 22.97 | 24.17 | 23.46 | -0.71 | -2.94 | 51600 | 0.12 | 2026-02-25 15:40:00 | ||
| Shree Refrigerations Ltd. | 544458 | 181.3 | 183.5 | 178 | 182.85 | 178.2 | -4.65 | -2.54 | 27500 | 0.49 | 2026-02-25 15:40:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 81 | 83 | 75.1 | 75.1 | 0.00 | 0.00 | 7200 | 0.05 | 2026-02-25 15:40:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 51.99 | 54.4 | 50 | 50.5 | 50 | -0.50 | -0.99 | 139500 | 0.70 | 2026-02-25 15:40:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 120 | 125 | 120 | 125.3 | 125 | -0.30 | -0.24 | 6000 | 0.08 | 2026-02-25 15:40:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 202 | 202 | 202 | 202 | 0.00 | 0.00 | 1000 | 0.02 | 2026-02-25 15:40:00 | |||
| Sodhani Capital Ltd. | 544560 | 69.45 | 70.45 | 65.2 | 72.02 | 70.45 | -1.57 | -2.18 | 24000 | 0.17 | 2026-02-25 15:40:00 | ||
| Solarium Green Energy Ltd. | 544354 | 168.5 | 168.5 | 159 | 160.1 | 159 | -1.10 | -0.69 | 35400 | 0.56 | 2026-02-25 15:40:00 | ||
| Solvex Edibles Ltd. | 544539 | 25.71 | 25.71 | 25.71 | 25.71 | 0.00 | 0.00 | 6400 | 0.02 | 2026-02-25 15:40:00 | |||
| Spinaroo Commercial Ltd. | 544392 | 58.8 | 58.8 | 58.6 | 59.01 | 58.6 | -0.41 | -0.69 | 4000 | 0.02 | 2026-02-25 15:40:00 | ||
| Srigee DLM Ltd. | 544399 | 83.15 | 86 | 83.02 | 79.94 | 83.02 | 3.08 | 3.85 | 18000 | 0.15 | 2026-02-25 15:40:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 41.3 | 42.27 | 38.73 | 42.92 | 40.8 | -2.12 | -4.94 | 26000 | 0.11 | 2026-02-25 15:42:00 | ||
| Stanbik Agro Ltd. | 544659 | 33.8 | 34 | 33.75 | 34 | 0.00 | 0.00 | 12000 | 0.04 | 2026-02-25 15:40:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 69 | 69 | 67.1 | 68.52 | 68 | -0.52 | -0.76 | 7000 | 0.05 | 2026-02-25 15:40:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 41 | 44.5 | 41 | 44.5 | 41.03 | -3.47 | -7.80 | 8000 | 0.03 | 2026-02-25 15:40:00 | ||
| Subam Papers Ltd. | 544267 | 174 | 174 | 173.5 | 173.1 | 173.5 | 0.40 | 0.23 | 1600 | 0.03 | 2026-02-25 15:40:00 | ||
| Sunsky Logistics Ltd. | 544566 | 72.01 | 72.01 | 69 | 77.16 | 70.5 | -6.66 | -8.63 | 45000 | 0.32 | 2026-02-25 15:40:00 | ||
| Super Iron Foundry Ltd. | 544381 | 35.7 | 36.5 | 35.25 | 35.25 | 0.00 | 0.00 | 4800 | 0.02 | 2026-02-25 15:40:00 | |||
| Supertech EV Ltd. | 544428 | 58.75 | 58.75 | 57.99 | 56.58 | 57.99 | 1.41 | 2.49 | 2400 | 0.01 | 2026-02-25 15:40:00 | ||
| Swashthik Plascon Ltd. | 544035 | 23.99 | 23.99 | 22.99 | 23.7 | 23 | -0.70 | -2.95 | 20800 | 0.05 | 2026-02-25 15:40:00 | ||
| Swasth Foodtech India Ltd. | 544368 | 18.12 | 18.3 | 18.12 | 18.12 | 18.12 | 0.00 | 0.00 | 12000 | 0.02 | 2026-02-25 15:40:00 | ||
| Systematic Industries Ltd. | 544541 | 159 | 159 | 145 | 161.9 | 155 | -6.90 | -4.26 | 22200 | 0.34 | 2026-02-25 15:40:00 | ||
| Takyon Networks Ltd. | 544471 | 34 | 35.41 | 34 | 34.21 | 34 | -0.21 | -0.61 | 22000 | 0.07 | 2026-02-25 15:40:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 116.3 | 122.95 | 108 | 121.5 | 122.95 | 1.45 | 1.19 | 4400 | 0.05 | 2026-02-25 15:40:00 | ||
| Telge Projects Ltd. | 544544 | 95.8 | 95.8 | 95.8 | 93 | 95.8 | 2.80 | 3.01 | 1200 | 0.01 | 2026-02-25 15:40:00 | ||
| Three M Paper Boards Ltd. | 544214 | 29.39 | 29.39 | 28.7 | 29.39 | 28.7 | -0.69 | -2.35 | 4000 | 0.01 | 2026-02-25 15:40:00 | ||
| Toss the Coin Ltd. | 544303 | 310 | 332 | 310 | 300 | 327 | 27.00 | 9.00 | 1800 | 0.06 | 2026-02-25 15:40:00 | ||
| True Colors Ltd. | 544531 | 173 | 173 | 166.5 | 171.6 | 166.55 | -5.05 | -2.94 | 19800 | 0.33 | 2026-02-25 15:40:00 | ||
| Umiya Mobile Ltd. | 544464 | 61 | 61 | 57.98 | 61 | 58 | -3.00 | -4.92 | 26000 | 0.15 | 2026-02-25 15:41:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 350 | 360 | 350 | 350.55 | 358 | 7.45 | 2.13 | 15600 | 0.56 | 2026-02-25 15:40:00 | ||
| Unisem Agritech Ltd. | 544648 | 61.8 | 64.9 | 61.75 | 64.9 | 0.00 | 0.00 | 26000 | 0.17 | 2026-02-25 15:40:00 | |||
| United Cotfab Ltd. | 544195 | 19 | 19 | 18.7 | 18.43 | 19 | 0.57 | 3.09 | 8000 | 0.02 | 2026-02-25 15:40:00 | ||
| Valencia India Ltd. | 544433 | 16.9 | 17 | 16.59 | 17.1 | 17 | -0.10 | -0.58 | 26400 | 0.04 | 2026-02-25 15:40:00 | ||
| Vandan Foods Ltd. | 544436 | 38.3 | 38.36 | 38.3 | 39 | 38.36 | -0.64 | -1.64 | 4800 | 0.02 | 2026-02-25 15:40:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 64.5 | 64.5 | 64.5 | 64.5 | 0.00 | 0.00 | 1200 | 0.01 | 2026-02-25 15:40:00 | |||
| Veefin Solutions Ltd. | 543931 | 263.7 | 263.7 | 251 | 259.3 | 256 | -3.30 | -1.27 | 113800 | 2.91 | 753.9 | 85.13 | 2026-02-25 15:40:00 |
| Vruddhi Engineering Works Ltd. | 544157 | 200 | 200 | 200 | 200 | 0.00 | 0.00 | 500 | 0.01 | 2026-02-25 15:40:00 | |||
| VVIP Infratech Ltd. | 544219 | 107.8 | 110.35 | 107.5 | 107.8 | 107.5 | -0.30 | -0.28 | 7800 | 0.08 | 2026-02-25 15:40:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 20.4 | 20.4 | 20.4 | 19.95 | 20.4 | 0.45 | 2.26 | 2000 | 0.00 | 2026-02-25 15:40:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 344 | 356.65 | 340.75 | 346.8 | 353 | 6.20 | 1.79 | 15600 | 0.55 | 2026-02-25 15:40:00 | ||
| Yash Highvoltage Ltd. | 544310 | 457 | 470.5 | 454.25 | 462.5 | 468 | 5.50 | 1.19 | 42250 | 1.98 | 2026-02-25 15:40:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 88 | 88 | 83.6 | 83.6 | 0.00 | 0.00 | 81600 | 0.68 | 2026-02-25 15:41:00 | |||
| Zelio E-Mobility Ltd. | 544563 | 290 | 290 | 277.7 | 277.95 | 277.7 | -0.25 | -0.09 | 67000 | 1.86 | 2026-02-25 15:40:00 |