Powered by: Motilal Oswal
Select Exchange & Index:

SMEIPO
93990.33
updated on: 08-May-2026 [09:35]

Advances - 48 | Declines - 38 | Unchanged - 6

Overview

Open 94308.89 Prev. Close 94009.01
Day High 94472.02 52 Week High 110872.08
Day Low 93938.74 52 Week Low 73866.86

Pivot Levels - Classic: as on 07-May-2026

PP: 93800.43 Resistance Support
First 94294.33 93515.11
Second 94579.65 93021.21
Third 95073.55 92735.89
Low
93938.74
Day Range High
94472.02
Low
85062.98
Month Range High
94472.02
Low
73866.86
52 Week Range High
110872.08

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Accord Transformer & Switchgear Ltd. 69.97 70.09 0.12 0.17
Aelea Commodities Ltd. 149.05 149.9 0.85 0.57
Ameenji Rubber Ltd. 165.7 172 6.30 3.80
Amic Forging Ltd. 1507.3 1525 17.70 1.17
Aten Papers & Foam Ltd. 22.75 24 1.25 5.49
Bondada Engineering Ltd. 347.7 347.95 0.25 0.07
Cryogenic OGS Ltd. 185.15 186.9 1.75 0.95
Dolphin Kitchen Utensils And Appliances Ltd. 11.37 11.93 0.56 4.93
DSM Fresh Foods Ltd. 103.8 108.75 4.95 4.77
Emiac Technologies Ltd. 105.5 108.5 3.00 2.84
Emmforce Autotech Ltd. 128.5 129.8 1.30 1.01
Essex Marine Ltd. 47.34 49.3 1.96 4.14
Exato Technologies Ltd. 379 381 2.00 0.53
Gabriel Pet Straps Ltd. 194.3 197 2.70 1.39
Globtier Infotech Ltd. 22.71 23.84 1.13 4.98
Goel Construction Company Ltd. 329.2 337 7.80 2.37
Hemant Surgical Industries Ltd. 306.45 320 13.55 4.42
Icodex Publishing Solutions Ltd. 47.74 47.75 0.01 0.02
Icon Facilitators Ltd. 63.26 66.42 3.16 5.00
Indo Smc Ltd. 239.8 251.65 11.85 4.94
Jay Kailash Namkeen Ltd. 23.39 24.39 1.00 4.28
Karbonsteel Engineering Ltd. 130.9 133.55 2.65 2.02
Khazanchi Jewellers Ltd. 668.75 669.45 0.70 0.10
KVS Castings Ltd. 54.4 54.5 0.10 0.18
Landmark Global Learning Ltd. 21.36 21.97 0.61 2.86
Luxury Time Ltd. 71.88 75.47 3.59 4.99
Mahamaya Lifesciences Ltd. 186.15 189.75 3.60 1.93
Mehul Telecom Ltd. 109.6 111.75 2.15 1.96
Methodhub Software Ltd. 83.95 85.05 1.10 1.31
Monarch Surveyors and Engineering Consultants Ltd. 235 235.05 0.05 0.02
MPK Steels (I) Ltd. 121.2 121.3 0.10 0.08
Msafe Equipments Ltd. 138.45 141 2.55 1.84
Neopolitan Pizza and Foods Ltd. 8.71 9.14 0.43 4.94
Organic Recycling Systems Ltd. 247.5 250.05 2.55 1.03
Paradeep Parivahan Ltd. 159.5 161 1.50 0.94
Retina Paints Ltd. 55.93 59 3.07 5.49
Rikhav Securities Ltd. 50.08 50.87 0.79 1.58
Rudra Gas Enterprise Ltd. 84.88 84.9 0.02 0.02
Siyaram Recycling Industries Ltd. 41.46 42 0.54 1.30
Solvex Edibles Ltd. 30.82 32.36 1.54 5.00
Speciality Medicines Ltd. 332 332.05 0.05 0.02
Supertech EV Ltd. 48.07 49.27 1.20 2.50
Techknowgreen Solutions Ltd. 122.8 124 1.20 0.98
Telge Projects Ltd. 106 108.4 2.40 2.26
Tipco Engineering India Ltd. 139.7 146.65 6.95 4.97
Unified Data- Tech Solutions Ltd. 418.55 433.65 15.10 3.61
Valencia India Ltd. 18.5 19.3 0.80 4.32
Vandan Foods Ltd. 38.5 40.99 2.49 6.47

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Admach Systems Ltd. 217.2 215 -2.20 -1.01
Afcom Holdings Ltd. 990.15 988 -2.15 -0.22
CFF Fluid Control Ltd. 794.2 794 -0.20 -0.03
Chatterbox Technologies Ltd. 67.69 67.5 -0.19 -0.28
Chemkart India Ltd. 147.5 141.1 -6.40 -4.34
Cosmic CRF Ltd. 814.5 791.65 -22.85 -2.81
Desco Infratech Ltd. 252.7 249 -3.70 -1.46
Digilogic Systems Ltd. 102.66 100.01 -2.65 -2.58
Gconnect Logitech And Supply Chain Ltd. 14.85 14.11 -0.74 -4.98
Highness Microelectronics Ltd. 168.55 165.05 -3.50 -2.08
HRS Aluglaze Ltd. 207.2 197 -10.20 -4.92
Innokaiz India Ltd. 17.19 16.34 -0.85 -4.94
JD Cables Ltd. 221.7 220 -1.70 -0.77
Kiaasa Retail Ltd. 53.79 51.11 -2.68 -4.98
KP Green Engineering Ltd. 493.55 490 -3.55 -0.72
KV Toys India Ltd. 253.2 242.5 -10.70 -4.23
Mayank Cattle Food Ltd. 189.85 185.1 -4.75 -2.50
Meta Infotech Ltd. 84.9 82.71 -2.19 -2.58
Neetu Yoshi Ltd. 116 112.4 -3.60 -3.10
Novus Loyalty Ltd. 165.5 165.2 -0.30 -0.18
Pajson Agro India Ltd. 172.75 165 -7.75 -4.49
Parmeshwar Metal Ltd. 194.1 184.4 -9.70 -5.00
Purple Wave Infocom Ltd. 127.55 125 -2.55 -2.00
Qualitek Labs Ltd. 341 326.85 -14.15 -4.15
Rajesh Power Services Ltd. 909.9 902.55 -7.35 -0.81
Repono Ltd. 63.61 61 -2.61 -4.10
Resourceful Automobile Ltd. 52.26 48.01 -4.25 -8.13
Safety Controls & Devices Ltd. 79.66 79.5 -0.16 -0.20
Shiv Texchem Ltd. 150 145 -5.00 -3.33
Shivam Chemicals Ltd. 111.35 106.05 -5.30 -4.76
Shree Refrigerations Ltd. 236.3 233.25 -3.05 -1.29
SK Minerals & Additives Ltd. 319.25 315 -4.25 -1.33
Srigee DLM Ltd. 79.29 78.9 -0.39 -0.49
SSMD Agrotech India Ltd. 66.9 66.4 -0.50 -0.75
Systematic Industries Ltd. 237.25 235 -2.25 -0.95
True Colors Ltd. 208.4 204 -4.40 -2.11
Veefin Solutions Ltd. 316.2 316 -0.20 -0.06
Yash Highvoltage Ltd. 706.9 692 -14.90 -2.11

Market Stats

Advances
48
Declines
38
Unchanged
6
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Accord Transformer & Switchgear Ltd. 544710 72 74.96 70.01 69.97 70.09 0.12 0.17 39000 0.27 2026-05-08 09:37:00
Admach Systems Ltd. 544669 215 215 215 217.2 215 -2.20 -1.01 600 0.01 2026-05-08 09:35:00
Aelea Commodities Ltd. 544213 152.2 152.2 149.9 149.05 149.9 0.85 0.57 1200 0.02 2026-05-08 09:37:00
Afcom Holdings Ltd. 544224 990 991 965.3 990.15 988 -2.15 -0.22 8880 0.88 2026-05-08 09:37:00
Ameenji Rubber Ltd. 544555 169 172 169 165.7 172 6.30 3.80 8400 0.14 2026-05-08 09:37:00
Amic Forging Ltd. 544037 1525 1540 1515 1507.3 1525 17.70 1.17 14300 2.18 2026-05-08 09:37:00
Astonea Labs Ltd. 544409 174 174 174 174 174 0.00 0.00 1000 0.02 2026-05-08 09:37:00
Aten Papers & Foam Ltd. 544417 23.39 24.55 23.39 22.75 24 1.25 5.49 13200 0.03 2026-05-08 09:37:00
Bondada Engineering Ltd. 543971 347.7 353.9 344 347.7 347.95 0.25 0.07 15400 0.54 2026-05-08 09:37:00
Brisk Technovision Ltd. 544101 74.13 74.13 74.13 74.13 0.00 0.00 800 0.01 2026-05-08 09:32:00
CFF Fluid Control Ltd. 543920 790.75 809 790.75 794.2 794 -0.20 -0.03 2000 0.16 949 165 2026-05-08 09:37:00
Chatterbox Technologies Ltd. 544546 68 68 67.5 67.69 67.5 -0.19 -0.28 2400 0.02 2026-05-08 09:34:00
Chemkart India Ltd. 544442 140.15 144 140.15 147.5 141.1 -6.40 -4.34 1800 0.03 2026-05-08 09:37:00
Citichem India Ltd. 544324 17.5 17.5 17.5 17.5 0.00 0.00 4000 0.01 2026-05-08 09:37:00
Cosmic CRF Ltd. 543928 800 800.05 791.65 814.5 791.65 -22.85 -2.81 900 0.07 2210 181 2026-05-08 09:37:00
Cryogenic OGS Ltd. 544440 180.05 186.9 180.05 185.15 186.9 1.75 0.95 7500 0.14 2026-05-08 09:37:00
Dachepalli Publishers Ltd. 544667 94.5 94.5 90 90 90 0.00 0.00 78000 0.70 2026-05-08 09:37:00
Desco Infratech Ltd. 544387 249 252.55 249 252.7 249 -3.70 -1.46 2500 0.06 2026-05-08 09:37:00
Digilogic Systems Ltd. 544684 102.48 102.48 100.01 102.66 100.01 -2.65 -2.58 2400 0.02 2026-05-08 09:36:00
Dolphin Kitchen Utensils And Appliances Ltd. 544170 11.93 11.93 11.93 11.37 11.93 0.56 4.93 22000 0.03 2026-05-08 09:34:00
DSM Fresh Foods Ltd. 544568 104.75 108.75 104.75 103.8 108.75 4.95 4.77 2400 0.03 2026-05-08 09:33:00
Emiac Technologies Ltd. 544747 108.5 108.5 108.5 105.5 108.5 3.00 2.84 1200 0.01 2026-05-08 09:32:00
Emmforce Autotech Ltd. 544166 128.5 129.85 128.5 128.5 129.8 1.30 1.01 3600 0.05 2026-05-08 09:37:00
Essex Marine Ltd. 544475 49.3 49.3 49.3 47.34 49.3 1.96 4.14 2000 0.01 2026-05-08 09:37:00
Exato Technologies Ltd. 544626 381 381 381 379 381 2.00 0.53 1000 0.04 2026-05-08 09:37:00
Gabriel Pet Straps Ltd. 544108 190 197 190 194.3 197 2.70 1.39 3000 0.06 2026-05-08 09:34:00
Gconnect Logitech And Supply Chain Ltd. 544156 14.11 14.11 14.11 14.85 14.11 -0.74 -4.98 1500 0.00 2026-05-08 09:34:00
Globtier Infotech Ltd. 544494 23.5 23.84 22.21 22.71 23.84 1.13 4.98 6400 0.02 2026-05-08 09:37:00
Goel Construction Company Ltd. 544504 337 337 337 329.2 337 7.80 2.37 400 0.01 2026-05-08 09:34:00
Gujarat Peanut and Agri Products Ltd. 544548 85 85 85 85 85 0.00 0.00 1600 0.01 2026-05-08 09:30:00
Hemant Surgical Industries Ltd. 543916 309.65 322.2 309.45 306.45 320 13.55 4.42 9200 0.29 352.65 88.15 2026-05-08 09:37:00
Highness Microelectronics Ltd. 544741 172 172 165.05 168.55 165.05 -3.50 -2.08 14400 0.24 2026-05-08 09:37:00
HRS Aluglaze Ltd. 544656 201 201 197 207.2 197 -10.20 -4.92 3600 0.07 2026-05-08 09:36:00
Icodex Publishing Solutions Ltd. 544483 47.75 47.75 47.75 47.74 47.75 0.01 0.02 1200 0.01 2026-05-08 09:36:00
Icon Facilitators Ltd. 544426 66.42 66.42 66.42 63.26 66.42 3.16 5.00 2400 0.02 2026-05-08 09:33:00
Indo Smc Ltd. 544681 251.75 251.75 249.5 239.8 251.65 11.85 4.94 61000 1.54 2026-05-08 09:37:00
Indobell Insulations Ltd. 544334 63.1 63.1 63 63 63 0.00 0.00 1500 0.01 2026-05-08 09:36:00
Innokaiz India Ltd. 543905 16.34 16.34 16.34 17.19 16.34 -0.85 -4.94 800 0.00 170.6 10.11 2026-05-08 09:36:00
Jay Kailash Namkeen Ltd. 544160 23.3 24.39 23.3 23.39 24.39 1.00 4.28 4800 0.01 2026-05-08 09:34:00
JD Cables Ltd. 544524 215.3 220 215.3 221.7 220 -1.70 -0.77 4000 0.09 2026-05-08 09:37:00
Karbonsteel Engineering Ltd. 544511 133.55 133.55 133.55 130.9 133.55 2.65 2.02 800 0.01 2026-05-08 09:34:00
Khazanchi Jewellers Ltd. 543953 673.6 673.6 667.05 668.75 669.45 0.70 0.10 13250 0.89 789.7 142.3 2026-05-08 09:35:00
Kiaasa Retail Ltd. 544711 51.11 51.12 51.11 53.79 51.11 -2.68 -4.98 9000 0.05 2026-05-08 09:34:00
KP Green Engineering Ltd. 544150 504 510 484.95 493.55 490 -3.55 -0.72 122750 6.01 2026-05-08 09:37:00
KV Toys India Ltd. 544641 242 244 240 253.2 242.5 -10.70 -4.23 4800 0.12 2026-05-08 09:37:00
KVS Castings Ltd. 544554 54.5 54.5 54.5 54.4 54.5 0.10 0.18 4000 0.02 2026-05-08 09:37:00
Landmark Global Learning Ltd. 544341 21.97 21.97 21.97 21.36 21.97 0.61 2.86 1600 0.00 2026-05-08 09:34:00
Luxury Time Ltd. 544635 75.4 75.47 75.4 71.88 75.47 3.59 4.99 8000 0.06 2026-05-08 09:36:00
Mahamaya Lifesciences Ltd. 544611 190.5 190.5 185 186.15 189.75 3.60 1.93 10800 0.20 2026-05-08 09:37:00
Mayank Cattle Food Ltd. 544106 0 0 0 189.85 185.1 -4.75 -2.50 0 0.00 2026-05-08 09:03:00
Mehul Telecom Ltd. 544751 111.4 112 111 109.6 111.75 2.15 1.96 6000 0.07 2026-05-08 09:36:00
Meta Infotech Ltd. 544441 82.25 82.71 82.2 84.9 82.71 -2.19 -2.58 2400 0.02 2026-05-08 09:37:00
Methodhub Software Ltd. 544637 87.8 87.8 84 83.95 85.05 1.10 1.31 5400 0.05 2026-05-08 09:37:00
Monarch Surveyors and Engineering Consultants Ltd. 544453 235 235.05 235 235 235.05 0.05 0.02 1200 0.03 2026-05-08 09:37:00
MPK Steels (I) Ltd. 544553 121 121.3 121 121.2 121.3 0.10 0.08 3200 0.04 2026-05-08 09:36:00
Msafe Equipments Ltd. 544695 140 143.25 140 138.45 141 2.55 1.84 10000 0.14 2026-05-08 09:37:00
Neetu Yoshi Ltd. 544434 116 116 110 116 112.4 -3.60 -3.10 11200 0.13 2026-05-08 09:37:00
Neopolitan Pizza and Foods Ltd. 544269 0 0 0 8.71 9.14 0.43 4.94 0 0.00 2026-05-08 09:01:00
Nisus Finance Services Co Ltd. 544296 214.35 214.35 214.35 214.35 214.35 0.00 0.00 400 0.01 2026-05-08 09:36:00
Novus Loyalty Ltd. 544735 171.9 171.9 164 165.5 165.2 -0.30 -0.18 5000 0.08 2026-05-08 09:37:00
Organic Recycling Systems Ltd. 543997 250.05 250.05 250.05 247.5 250.05 2.55 1.03 600 0.02 2026-05-08 09:36:00
Pajson Agro India Ltd. 544657 165.05 165.1 165 172.75 165 -7.75 -4.49 4800 0.08 2026-05-08 09:37:00
Paradeep Parivahan Ltd. 544383 161 161 161 159.5 161 1.50 0.94 2400 0.04 2026-05-08 09:36:00
Parmeshwar Metal Ltd. 544330 185 200 184.4 194.1 184.4 -9.70 -5.00 30000 0.55 2026-05-08 09:37:00
Purple Wave Infocom Ltd. 544627 129.95 129.95 124 127.55 125 -2.55 -2.00 3000 0.04 2026-05-08 09:33:00
Qualitek Labs Ltd. 544091 326.85 326.85 326.85 341 326.85 -14.15 -4.15 400 0.01 2026-05-08 09:36:00
Rachit Prints Ltd. 544503 180.95 180.95 180.95 180.95 0.00 0.00 1000 0.02 2026-05-08 09:31:00
Rajesh Power Services Ltd. 544291 909.9 909.9 901.05 909.9 902.55 -7.35 -0.81 3000 0.27 2026-05-08 09:37:00
Repono Ltd. 544463 62 62 61 63.61 61 -2.61 -4.10 3600 0.02 2026-05-08 09:36:00
Resourceful Automobile Ltd. 544236 48.01 48.01 48.01 52.26 48.01 -4.25 -8.13 1200 0.01 2026-05-08 09:37:00
Retina Paints Ltd. 543902 59 59 59 55.93 59 3.07 5.49 2000 0.01 97.5 28 2026-05-08 09:35:00
Rikhav Securities Ltd. 544340 50.87 50.87 50.87 50.08 50.87 0.79 1.58 1600 0.01 2026-05-08 09:36:00
Rudra Gas Enterprise Ltd. 544121 84.9 84.9 84.9 84.88 84.9 0.02 0.02 1000 0.01 2026-05-08 09:36:00
Safety Controls & Devices Ltd. 544746 81.49 81.49 79.49 79.66 79.5 -0.16 -0.20 4800 0.04 2026-05-08 09:37:00
Shiv Texchem Ltd. 544272 145.05 145.05 145 150 145 -5.00 -3.33 6800 0.10 2026-05-08 09:36:00
Shivam Chemicals Ltd. 544165 106.05 106.05 106.05 111.35 106.05 -5.30 -4.76 1500 0.02 2026-05-08 09:31:00
Shree Refrigerations Ltd. 544458 235.5 235.5 230.4 236.3 233.25 -3.05 -1.29 13500 0.31 2026-05-08 09:37:00
Siyaram Recycling Industries Ltd. 544047 42 42.92 42 41.46 42 0.54 1.30 12000 0.05 2026-05-08 09:37:00
SK Minerals & Additives Ltd. 544584 321 325 315 319.25 315 -4.25 -1.33 19000 0.60 2026-05-08 09:37:00
Solvex Edibles Ltd. 544539 32.36 32.36 32.36 30.82 32.36 1.54 5.00 6400 0.02 2026-05-08 09:20:00
Sonalis Consumer Products Ltd. 543924 44.5 50 44.5 50 0.00 0.00 6000 0.03 99.75 29.62 2026-05-08 09:37:00
Speciality Medicines Ltd. 544738 344.9 344.9 332.05 332 332.05 0.05 0.02 5000 0.17 2026-05-08 09:32:00
Srigee DLM Ltd. 544399 79 79 78.9 79.29 78.9 -0.39 -0.49 2400 0.02 2026-05-08 09:37:00
SSMD Agrotech India Ltd. 544621 66.4 66.4 66.4 66.9 66.4 -0.50 -0.75 1000 0.01 2026-05-08 09:30:00
Supertech EV Ltd. 544428 48.14 49.27 48.14 48.07 49.27 1.20 2.50 4800 0.02 2026-05-08 09:31:00
Systematic Industries Ltd. 544541 235 235 235 237.25 235 -2.25 -0.95 600 0.01 2026-05-08 09:36:00
Takyon Networks Ltd. 544471 41 41 37.88 37.88 37.88 0.00 0.00 20000 0.08 2026-05-08 09:37:00
Techknowgreen Solutions Ltd. 543991 124 124 124 122.8 124 1.20 0.98 2400 0.03 2026-05-08 09:37:00
Telge Projects Ltd. 544544 111 111 108.4 106 108.4 2.40 2.26 2400 0.03 2026-05-08 09:30:00
Tipco Engineering India Ltd. 544740 146.65 146.65 145 139.7 146.65 6.95 4.97 211200 3.10 2026-05-08 09:37:00
True Colors Ltd. 544531 208.5 208.95 204 208.4 204 -4.40 -2.11 9600 0.20 2026-05-08 09:37:00
Unified Data- Tech Solutions Ltd. 544406 428.9 434 425 418.55 433.65 15.10 3.61 12800 0.56 2026-05-08 09:37:00
Valencia India Ltd. 544433 19.3 19.3 19.3 18.5 19.3 0.80 4.32 1200 0.00 2026-05-08 09:37:00
Vandan Foods Ltd. 544436 40.3 41 40.3 38.5 40.99 2.49 6.47 9600 0.04 2026-05-08 09:36:00
Veefin Solutions Ltd. 543931 321.95 321.95 315.9 316.2 316 -0.20 -0.06 1000 0.03 753.9 85.13 2026-05-08 09:37:00
Yash Highvoltage Ltd. 544310 706.9 715 682.55 706.9 692 -14.90 -2.11 12000 0.83 2026-05-08 09:37:00