Select Exchange & Index:
SMEIPO
103518.67
updated on: 12-Aug-2026 [09:51]
Advances - 58 |
Declines - 47 |
Unchanged - 6
Overview
| Open | 103397.93 | Prev. Close | 103340.90 |
|---|---|---|---|
| Day High | 103722.70 | 52 Week High | 110401.84 |
| Day Low | 103358.90 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adon Agro Commodities Ltd. | 83.1 | 83 | -0.10 | -0.12 |
| Advance Technoforge Ltd. | 65.67 | 62.39 | -3.28 | -4.99 |
| Aik Pipes & Polymers Ltd. | 30.26 | 28.75 | -1.51 | -4.99 |
| Aritas Vinyl Ltd. | 12.92 | 12.9 | -0.02 | -0.15 |
| Atharva Poly-Plast Ltd. | 75.38 | 74.8 | -0.58 | -0.77 |
| Bharatrohan Airborne Innovations Ltd. | 122.95 | 120 | -2.95 | -2.40 |
| CapitalNumbers Infotech Ltd. | 94 | 93.81 | -0.19 | -0.20 |
| CFF Fluid Control Ltd. | 1015.25 | 1010 | -5.25 | -0.52 |
| Chatterbox Technologies Ltd. | 55.2 | 50.99 | -4.21 | -7.63 |
| Chiraharit Ltd. | 8.36 | 8.19 | -0.17 | -2.03 |
| Cosmic CRF Ltd. | 1283.55 | 1270.1 | -13.45 | -1.05 |
| Dachepalli Publishers Ltd. | 84.5 | 82 | -2.50 | -2.96 |
| Devson Catalyst Ltd. | 252.55 | 250.6 | -1.95 | -0.77 |
| Dhaval Packaging Ltd. | 108.05 | 108 | -0.05 | -0.05 |
| Digilogic Systems Ltd. | 188.35 | 186.8 | -1.55 | -0.82 |
| DSM Fresh Foods Ltd. | 73.5 | 72 | -1.50 | -2.04 |
| Emiac Technologies Ltd. | 92.7 | 92 | -0.70 | -0.76 |
| Gulf Lloyds (India) Ltd. | 48.53 | 43.68 | -4.85 | -9.99 |
| H.R. Hygiene Products Ltd. | 79.2 | 75.24 | -3.96 | -5.00 |
| Horizon Reclaim (India) Ltd. | 134.55 | 132.1 | -2.45 | -1.82 |
| Indo Smc Ltd. | 465 | 460 | -5.00 | -1.08 |
| KVS Castings Ltd. | 64.5 | 63.5 | -1.00 | -1.55 |
| Leo Dryfruits & Spices Trading Ltd. | 60.9 | 59.27 | -1.63 | -2.68 |
| Liotech Industries Ltd. | 104.35 | 102.05 | -2.30 | -2.20 |
| Merritronix Ltd. | 337.65 | 336 | -1.65 | -0.49 |
| Meta Infotech Ltd. | 98 | 95.25 | -2.75 | -2.81 |
| MR Maniveni Foods Ltd. | 35.31 | 35 | -0.31 | -0.88 |
| Neetu Yoshi Ltd. | 162.75 | 159.05 | -3.70 | -2.27 |
| Nisus Finance Services Co Ltd. | 182.9 | 177.6 | -5.30 | -2.90 |
| Om Metallogic Ltd. | 32.11 | 30.51 | -1.60 | -4.98 |
| Oneindig Technologies Ltd. | 136.62 | 134 | -2.62 | -1.92 |
| Purple Wave Infocom Ltd. | 270.8 | 265 | -5.80 | -2.14 |
| Rajesh Power Services Ltd. | 850.6 | 845.95 | -4.65 | -0.55 |
| Rudra Gas Enterprise Ltd. | 67 | 61 | -6.00 | -8.96 |
| Sampark India Logistics Ltd. | 92.8 | 90 | -2.80 | -3.02 |
| Sampat Aluminium Ltd. | 38.3 | 38 | -0.30 | -0.78 |
| Shipwaves Online Ltd. | 2.67 | 2.62 | -0.05 | -1.87 |
| Shlokka Dyes Ltd. | 22.58 | 22.25 | -0.33 | -1.46 |
| Shree Balaji (Mala) Textiles Ltd. | 88.35 | 75.15 | -13.20 | -14.94 |
| Shri Balaji Valve Components Ltd. | 101.05 | 101 | -0.05 | -0.05 |
| Spinaroo Commercial Ltd. | 48.6 | 43.74 | -4.86 | -10.00 |
| Swastika Castal Ltd. | 89 | 87 | -2.00 | -2.25 |
| Systematic Industries Ltd. | 222 | 220 | -2.00 | -0.90 |
| Toss the Coin Ltd. | 225.95 | 218.55 | -7.40 | -3.28 |
| Unified Data- Tech Solutions Ltd. | 369.95 | 366 | -3.95 | -1.07 |
| Veefin Solutions Ltd. | 287 | 286.65 | -0.35 | -0.12 |
| Yashhtej Industries (India) Ltd. | 62.68 | 59.55 | -3.13 | -4.99 |
Market Stats
Advances
58
Declines
47
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adon Agro Commodities Ltd. | 544809 | 83 | 83 | 83 | 83.1 | 83 | -0.10 | -0.12 | 4000 | 0.03 | 2026-08-12 09:47:00 | ||
| Advance Technoforge Ltd. | 544843 | 62.39 | 62.39 | 62.39 | 65.67 | 62.39 | -3.28 | -4.99 | 19200 | 0.12 | 2026-08-12 09:47:00 | ||
| Aegeus Technologies Ltd. | 544858 | 137.2 | 137.2 | 132 | 130.7 | 137.2 | 6.50 | 4.97 | 315600 | 4.33 | 2026-08-12 09:47:00 | ||
| Afcom Holdings Ltd. | 544224 | 1480 | 1504.95 | 1474 | 1466.7 | 1495 | 28.30 | 1.93 | 15240 | 2.28 | 2026-08-12 09:47:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 28.75 | 28.75 | 28.75 | 30.26 | 28.75 | -1.51 | -4.99 | 1600 | 0.00 | 2026-08-12 09:25:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 155 | 155 | 152.9 | 147.65 | 155 | 7.35 | 4.98 | 33600 | 0.52 | 2026-08-12 09:47:00 | ||
| Ameenji Rubber Ltd. | 544555 | 149.9 | 150 | 149.8 | 148.55 | 150 | 1.45 | 0.98 | 6000 | 0.09 | 2026-08-12 09:47:00 | ||
| Amic Forging Ltd. | 544037 | 1970 | 2006 | 1970 | 1957.45 | 2004.85 | 47.40 | 2.42 | 38500 | 7.72 | 2026-08-12 09:47:00 | ||
| Aritas Vinyl Ltd. | 544683 | 12.9 | 12.9 | 12.9 | 12.92 | 12.9 | -0.02 | -0.15 | 6000 | 0.01 | 2026-08-12 09:44:00 | ||
| Asarfi Hospital Ltd. | 543943 | 236.9 | 238 | 235.05 | 233.15 | 237.8 | 4.65 | 1.99 | 22000 | 0.52 | 256.95 | 52.84 | 2026-08-12 09:47:00 |
| Astron Multigrain Ltd. | 544628 | 16.16 | 17.68 | 16.16 | 16.87 | 17.68 | 0.81 | 4.80 | 4000 | 0.01 | 2026-08-12 09:40:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 74.8 | 76.9 | 74.8 | 75.38 | 74.8 | -0.58 | -0.77 | 30000 | 0.22 | 2026-08-12 09:46:00 | ||
| Austere Systems Ltd. | 544505 | 41.1 | 41.1 | 41.1 | 41.1 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-12 09:45:00 | |||
| Autofurnish Ltd. | 544767 | 71 | 71 | 71 | 61.5 | 71 | 9.50 | 15.45 | 3000 | 0.02 | 2026-08-12 09:47:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 249 | 249 | 245 | 242.75 | 245 | 2.25 | 0.93 | 1800 | 0.04 | 2026-08-12 09:46:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 120 | 120.05 | 120 | 122.95 | 120 | -2.95 | -2.40 | 5600 | 0.07 | 2026-08-12 09:43:00 | ||
| Bondada Engineering Ltd. | 543971 | 293 | 297.3 | 292.1 | 289.9 | 296.1 | 6.20 | 2.14 | 24600 | 0.73 | 2026-08-12 09:47:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 195 | 195 | 193 | 190 | 194 | 4.00 | 2.11 | 5000 | 0.10 | 2026-08-12 09:47:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 92 | 95.72 | 92 | 94 | 93.81 | -0.19 | -0.20 | 3200 | 0.03 | 2026-08-12 09:37:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1015.25 | 1025 | 1010 | 1015.25 | 1010 | -5.25 | -0.52 | 2400 | 0.24 | 1050 | 165 | 2026-08-12 09:47:00 |
| Chatterbox Technologies Ltd. | 544546 | 54 | 54.01 | 50.49 | 55.2 | 50.99 | -4.21 | -7.63 | 6000 | 0.03 | 2026-08-12 09:46:00 | ||
| Chemkart India Ltd. | 544442 | 200 | 200 | 200 | 199 | 200 | 1.00 | 0.50 | 600 | 0.01 | 2026-08-12 09:38:00 | ||
| Chiraharit Ltd. | 544561 | 8.19 | 8.19 | 8.19 | 8.36 | 8.19 | -0.17 | -2.03 | 12000 | 0.01 | 2026-08-12 09:33:00 | ||
| Cosmic CRF Ltd. | 543928 | 1235 | 1283.55 | 1235 | 1283.55 | 1270.1 | -13.45 | -1.05 | 800 | 0.10 | 2210 | 181 | 2026-08-12 09:47:00 |
| Dachepalli Publishers Ltd. | 544667 | 84 | 84 | 82 | 84.5 | 82 | -2.50 | -2.96 | 2400 | 0.02 | 2026-08-12 09:43:00 | ||
| Devson Catalyst Ltd. | 544823 | 241 | 250.6 | 241 | 252.55 | 250.6 | -1.95 | -0.77 | 13200 | 0.33 | 2026-08-12 09:47:00 | ||
| Dhaval Packaging Ltd. | 544854 | 109.9 | 109.9 | 108 | 108.05 | 108 | -0.05 | -0.05 | 6000 | 0.06 | 2026-08-12 09:47:00 | ||
| Digilogic Systems Ltd. | 544684 | 184 | 186.8 | 183.95 | 188.35 | 186.8 | -1.55 | -0.82 | 10800 | 0.20 | 2026-08-12 09:47:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 8.46 | 8.9 | 8.46 | 8.3 | 8.7 | 0.40 | 4.82 | 8000 | 0.01 | 2026-08-12 09:47:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 72 | 72 | 72 | 73.5 | 72 | -1.50 | -2.04 | 2400 | 0.02 | 2026-08-12 09:47:00 | ||
| Emiac Technologies Ltd. | 544747 | 93.5 | 93.5 | 92 | 92.7 | 92 | -0.70 | -0.76 | 2400 | 0.02 | 2026-08-12 09:32:00 | ||
| Emmforce Autotech Ltd. | 544166 | 186.1 | 191.55 | 186.1 | 189.3 | 191.55 | 2.25 | 1.19 | 2400 | 0.05 | 2026-08-12 09:47:00 | ||
| Essex Marine Ltd. | 544475 | 42.6 | 42.6 | 42.6 | 39.1 | 42.6 | 3.50 | 8.95 | 2000 | 0.01 | 2026-08-12 09:46:00 | ||
| Exato Technologies Ltd. | 544626 | 639.95 | 640 | 639.95 | 631.1 | 640 | 8.90 | 1.41 | 5000 | 0.32 | 2026-08-12 09:45:00 | ||
| Faalcon Concepts Ltd. | 544164 | 38.54 | 38.54 | 38.54 | 37.6 | 38.54 | 0.94 | 2.50 | 2000 | 0.01 | 2026-08-12 09:47:00 | ||
| Finelistings Technologies Ltd. | 544173 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00 | 0.00 | 4000 | 0.00 | 2026-08-12 09:46:00 | |||
| Fusion Klassroom Edutech Ltd. | 544856 | 173.85 | 174 | 169 | 168.35 | 169 | 0.65 | 0.39 | 11200 | 0.19 | 2026-08-12 09:47:00 | ||
| Gabion Technologies India Ltd. | 544675 | 78 | 80 | 78 | 77.21 | 80 | 2.79 | 3.61 | 3200 | 0.03 | 2026-08-12 09:46:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 79 | 79 | 79 | 78.8 | 79 | 0.20 | 0.25 | 600 | 0.00 | 2026-08-12 09:45:00 | ||
| Gallard Steel Ltd. | 544616 | 160 | 162.95 | 160 | 158.45 | 162 | 3.55 | 2.24 | 6000 | 0.10 | 2026-08-12 09:44:00 | ||
| Goel Construction Company Ltd. | 544504 | 480 | 480 | 480 | 480 | 480 | 0.00 | 0.00 | 400 | 0.02 | 2026-08-12 09:40:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 43.68 | 43.68 | 43.68 | 48.53 | 43.68 | -4.85 | -9.99 | 37200 | 0.16 | 2026-08-12 09:45:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 79 | 79 | 75.24 | 79.2 | 75.24 | -3.96 | -5.00 | 20800 | 0.16 | 2026-08-12 09:47:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 363.9 | 364 | 363.9 | 362 | 364 | 2.00 | 0.55 | 800 | 0.03 | 446 | 88.15 | 2026-08-12 09:46:00 |
| Horizon Reclaim (India) Ltd. | 544794 | 132.1 | 132.1 | 132.1 | 134.55 | 132.1 | -2.45 | -1.82 | 1200 | 0.02 | 2026-08-12 09:47:00 | ||
| Indo Smc Ltd. | 544681 | 467.3 | 467.3 | 460 | 465 | 460 | -5.00 | -1.08 | 3000 | 0.14 | 2026-08-12 09:46:00 | ||
| Indobell Insulations Ltd. | 544334 | 67 | 72.39 | 66 | 69.08 | 72.39 | 3.31 | 4.79 | 3750 | 0.03 | 2026-08-12 09:43:00 | ||
| Infinity Infoway Ltd. | 544567 | 402.8 | 403.95 | 402.8 | 402.85 | 403.95 | 1.10 | 0.27 | 1200 | 0.05 | 2026-08-12 09:46:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 50 | 50.13 | 49.1 | 48.14 | 50.1 | 1.96 | 4.07 | 24000 | 0.12 | 2026-08-12 09:47:00 | ||
| JD Cables Ltd. | 544524 | 217.7 | 217.7 | 215.1 | 209.15 | 216.1 | 6.95 | 3.32 | 9600 | 0.21 | 2026-08-12 09:47:00 | ||
| Justo Realfintech Ltd. | 544542 | 99.15 | 99.15 | 97.7 | 95.38 | 97.7 | 2.32 | 2.43 | 3000 | 0.03 | 2026-08-12 09:46:00 | ||
| Kaka Industries Ltd. | 543939 | 234.1 | 234.1 | 233.35 | 230.3 | 233.35 | 3.05 | 1.32 | 1000 | 0.02 | 340 | 110.2 | 2026-08-12 09:46:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 778.9 | 826 | 778.9 | 761.55 | 816.8 | 55.25 | 7.25 | 10750 | 0.88 | 2026-08-12 09:47:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 754.95 | 755.95 | 753.05 | 753.7 | 755.8 | 2.10 | 0.28 | 14000 | 1.06 | 789.7 | 142.3 | 2026-08-12 09:46:00 |
| Kiaasa Retail Ltd. | 544711 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-12 09:43:00 | ||
| KK Silk Mills Ltd. | 544624 | 9.3 | 9.3 | 9.3 | 9.3 | 0.00 | 0.00 | 3000 | 0.00 | 2026-08-12 09:44:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 42.55 | 42.55 | 42.55 | 40.75 | 42.55 | 1.80 | 4.42 | 2000 | 0.01 | 2026-08-12 09:47:00 | ||
| KP Green Engineering Ltd. | 544150 | 305.2 | 313.75 | 305.2 | 307.6 | 311 | 3.40 | 1.11 | 15750 | 0.49 | 2026-08-12 09:47:00 | ||
| Krupalu Metals Ltd. | 544509 | 26.5 | 26.5 | 26.5 | 26.5 | 0.00 | 0.00 | 1600 | 0.00 | 2026-08-12 09:42:00 | |||
| KVS Castings Ltd. | 544554 | 63.5 | 63.5 | 63.5 | 64.5 | 63.5 | -1.00 | -1.55 | 2000 | 0.01 | 2026-08-12 09:46:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 59.27 | 59.27 | 59.27 | 60.9 | 59.27 | -1.63 | -2.68 | 2000 | 0.01 | 2026-08-12 09:46:00 | ||
| Liotech Industries Ltd. | 544796 | 102 | 102.05 | 102 | 104.35 | 102.05 | -2.30 | -2.20 | 800 | 0.01 | 2026-08-12 09:46:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | 0.00 | 0.00 | 1200 | 0.02 | 2026-08-12 09:36:00 | ||
| Manoj Jewellers Ltd. | 544400 | 0 | 0 | 0 | 35.76 | 38.76 | 3.00 | 8.39 | 0 | 0.00 | 2026-08-12 09:00:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 225 | 226.1 | 223.05 | 221 | 223.05 | 2.05 | 0.93 | 2400 | 0.05 | 2026-08-12 09:45:00 | ||
| Merritronix Ltd. | 544773 | 343.95 | 343.95 | 334.8 | 337.65 | 336 | -1.65 | -0.49 | 14000 | 0.47 | 2026-08-12 09:47:00 | ||
| Meta Infotech Ltd. | 544441 | 95.25 | 95.25 | 95.25 | 98 | 95.25 | -2.75 | -2.81 | 800 | 0.01 | 2026-08-12 09:45:00 | ||
| Methodhub Software Ltd. | 544637 | 75.5 | 76.39 | 74.2 | 73.86 | 74.2 | 0.34 | 0.46 | 4200 | 0.03 | 2026-08-12 09:47:00 | ||
| Millworks Technologies Ltd. | 544826 | 783.15 | 784.85 | 778 | 783.15 | 784.85 | 1.70 | 0.22 | 4800 | 0.38 | 2026-08-12 09:47:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 35 | 35 | 35 | 35.31 | 35 | -0.31 | -0.88 | 2000 | 0.01 | 2026-08-12 09:47:00 | ||
| Msafe Equipments Ltd. | 544695 | 204.85 | 204.85 | 204.85 | 204.85 | 204.85 | 0.00 | 0.00 | 2000 | 0.04 | 2026-08-12 09:47:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 25.75 | 26.48 | 25.75 | 26.48 | 0.00 | 0.00 | 8000 | 0.02 | 2026-08-12 09:46:00 | |||
| Neetu Yoshi Ltd. | 544434 | 162 | 162 | 159 | 162.75 | 159.05 | -3.70 | -2.27 | 8800 | 0.14 | 2026-08-12 09:47:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 181 | 181 | 177.25 | 182.9 | 177.6 | -5.30 | -2.90 | 2400 | 0.04 | 2026-08-12 09:45:00 | ||
| Om Metallogic Ltd. | 544559 | 30.53 | 30.53 | 30.51 | 32.11 | 30.51 | -1.60 | -4.98 | 3200 | 0.01 | 2026-08-12 09:47:00 | ||
| Oneindig Technologies Ltd. | 544852 | 138.7 | 138.7 | 134 | 136.62 | 134 | -2.62 | -1.92 | 4800 | 0.06 | 2026-08-12 09:45:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 240.05 | 242.5 | 240 | 240.25 | 241.55 | 1.30 | 0.54 | 22800 | 0.55 | 2026-08-12 09:47:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 92.71 | 92.71 | 92.5 | 92.11 | 92.5 | 0.39 | 0.42 | 8000 | 0.07 | 2026-08-12 09:40:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 524.5 | 524.5 | 505 | 499.55 | 505 | 5.45 | 1.09 | 258000 | 13.03 | 2026-08-12 09:47:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 264.95 | 272 | 262.35 | 258.15 | 264.4 | 6.25 | 2.42 | 8800 | 0.23 | 2026-08-12 09:47:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 257.5 | 265 | 257.3 | 270.8 | 265 | -5.80 | -2.14 | 10000 | 0.27 | 2026-08-12 09:46:00 | ||
| Rajesh Power Services Ltd. | 544291 | 850 | 850 | 840 | 850.6 | 845.95 | -4.65 | -0.55 | 1800 | 0.15 | 2026-08-12 09:47:00 | ||
| Recode Studios Ltd. | 544755 | 234.05 | 235 | 234 | 234.7 | 235 | 0.30 | 0.13 | 2400 | 0.06 | 2026-08-12 09:47:00 | ||
| Repono Ltd. | 544463 | 85 | 86 | 85 | 84 | 86 | 2.00 | 2.38 | 6000 | 0.05 | 2026-08-12 09:42:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 61 | 61 | 61 | 67 | 61 | -6.00 | -8.96 | 1000 | 0.01 | 2026-08-12 09:47:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 69 | 69 | 69 | 67.8 | 69 | 1.20 | 1.77 | 1600 | 0.01 | 2026-08-12 09:46:00 | ||
| Sampark India Logistics Ltd. | 544810 | 90 | 90 | 90 | 92.8 | 90 | -2.80 | -3.02 | 1600 | 0.01 | 2026-08-12 09:47:00 | ||
| Sampat Aluminium Ltd. | 544520 | 38 | 38 | 38 | 38.3 | 38 | -0.30 | -0.78 | 1200 | 0.00 | 2026-08-12 09:44:00 | ||
| Seemax Resources Ltd. | 544813 | 0 | 0 | 0 | 57.32 | 60.18 | 2.86 | 4.99 | 0 | 0.00 | 2026-08-12 09:03:00 | ||
| Shining Tools Ltd. | 544607 | 95.35 | 95.49 | 95.35 | 90.95 | 95.49 | 4.54 | 4.99 | 13200 | 0.13 | 2026-08-12 09:45:00 | ||
| Shipwaves Online Ltd. | 544646 | 2.62 | 2.62 | 2.62 | 2.67 | 2.62 | -0.05 | -1.87 | 20000 | 0.01 | 2026-08-12 09:46:00 | ||
| Shlokka Dyes Ltd. | 544582 | 22.25 | 22.25 | 22.25 | 22.58 | 22.25 | -0.33 | -1.46 | 1200 | 0.00 | 2026-08-12 09:47:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 70.7 | 77.35 | 70.7 | 88.35 | 75.15 | -13.20 | -14.94 | 1194000 | 8.97 | 2026-08-12 09:47:00 | ||
| Shree Refrigerations Ltd. | 544458 | 320.85 | 325 | 320.85 | 320.85 | 325 | 4.15 | 1.29 | 12500 | 0.41 | 2026-08-12 09:47:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 101 | 101 | 101 | 101.05 | 101 | -0.05 | -0.05 | 600 | 0.01 | 2026-08-12 09:34:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 133.5 | 138.9 | 133.5 | 132.3 | 138.9 | 6.60 | 4.99 | 132000 | 1.83 | 2026-08-12 09:47:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 38.29 | 39.44 | 38.28 | 39.09 | 39.44 | 0.35 | 0.90 | 9000 | 0.04 | 2026-08-12 09:47:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 434.8 | 434.8 | 434.8 | 434.8 | 434.8 | 0.00 | 0.00 | 1000 | 0.04 | 2026-08-12 09:30:00 | ||
| SMR Jewels Ltd. | 544774 | 92.05 | 92.05 | 92.05 | 92 | 92.05 | 0.05 | 0.05 | 1000 | 0.01 | 2026-08-12 09:46:00 | ||
| Solarium Green Energy Ltd. | 544354 | 165 | 165 | 163.8 | 162.7 | 163.8 | 1.10 | 0.68 | 600 | 0.01 | 2026-08-12 09:44:00 | ||
| Sotefin Bharat Ltd. | 544832 | 203 | 208.95 | 203 | 205.7 | 208.95 | 3.25 | 1.58 | 2400 | 0.05 | 2026-08-12 09:47:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 43.74 | 43.74 | 43.74 | 48.6 | 43.74 | -4.86 | -10.00 | 2000 | 0.01 | 2026-08-12 09:20:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 98 | 98.73 | 98 | 89.76 | 98.5 | 8.74 | 9.74 | 17000 | 0.17 | 2026-08-12 09:47:00 | ||
| Super Iron Foundry Ltd. | 544381 | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.00 | 0.00 | 1200 | 0.00 | 2026-08-12 09:40:00 | ||
| Susan Electricals India Ltd. | 544793 | 265 | 272.95 | 260 | 258.9 | 264 | 5.10 | 1.97 | 118000 | 3.12 | 2026-08-12 09:47:00 | ||
| Swastika Castal Ltd. | 544452 | 87 | 87 | 87 | 89 | 87 | -2.00 | -2.25 | 2000 | 0.02 | 2026-08-12 09:39:00 | ||
| Systematic Industries Ltd. | 544541 | 223 | 223 | 215.3 | 222 | 220 | -2.00 | -0.90 | 35400 | 0.78 | 2026-08-12 09:46:00 | ||
| Telge Projects Ltd. | 544544 | 170 | 170 | 170 | 168.65 | 170 | 1.35 | 0.80 | 1200 | 0.02 | 2026-08-12 09:29:00 | ||
| Toss the Coin Ltd. | 544303 | 218.55 | 218.55 | 218.55 | 225.95 | 218.55 | -7.40 | -3.28 | 300 | 0.01 | 2026-08-12 09:43:00 | ||
| UHM Vacation Ltd. | 544779 | 35.55 | 35.55 | 35.55 | 34.95 | 35.55 | 0.60 | 1.72 | 1600 | 0.01 | 2026-08-12 09:46:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 367 | 367 | 366 | 369.95 | 366 | -3.95 | -1.07 | 1200 | 0.04 | 2026-08-12 09:46:00 | ||
| United Cotfab Ltd. | 544195 | 14.2 | 14.2 | 14.2 | 14.2 | 0.00 | 0.00 | 4000 | 0.01 | 2026-08-12 09:43:00 | |||
| Veefin Solutions Ltd. | 543931 | 294.95 | 295 | 284 | 287 | 286.65 | -0.35 | -0.12 | 4800 | 0.14 | 753.9 | 85.13 | 2026-08-12 09:47:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 203.8 | 210 | 203.8 | 200 | 210 | 10.00 | 5.00 | 9600 | 0.20 | 2026-08-12 09:46:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 357.95 | 357.95 | 352 | 349.6 | 352 | 2.40 | 0.69 | 1200 | 0.04 | 2026-08-12 09:44:00 | ||
| Yash Highvoltage Ltd. | 544310 | 959.95 | 959.95 | 932 | 938.05 | 940.95 | 2.90 | 0.31 | 6250 | 0.59 | 2026-08-12 09:47:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 60.6 | 60.6 | 59.55 | 62.68 | 59.55 | -3.13 | -4.99 | 4800 | 0.03 | 2026-08-12 09:47:00 |