Select Exchange & Index:
SMEIPO
119827.47
updated on: 22-Sep-2026 [15:58]
Advances - 114 |
Declines - 89 |
Unchanged - 18
Overview
| Open | 119227.69 | Prev. Close | 118782.68 |
|---|---|---|---|
| Day High | 120236.80 | 52 Week High | 120236.80 |
| Day Low | 119170.83 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abram Food Ltd. | 35.5 | 35.26 | -0.24 | -0.68 |
| Adcounty Media India Ltd. | 86.5 | 83.6 | -2.90 | -3.35 |
| Admach Systems Ltd. | 430 | 428 | -2.00 | -0.47 |
| Aegeus Technologies Ltd. | 136 | 133 | -3.00 | -2.21 |
| Aelea Commodities Ltd. | 153.1 | 151.6 | -1.50 | -0.98 |
| Amtech Esters Ltd. | 114.97 | 109.23 | -5.74 | -4.99 |
| Anubhav Plast Ltd. | 42.6 | 42.5 | -0.10 | -0.23 |
| Apana Logistics Ltd. | 46.44 | 44.12 | -2.32 | -5.00 |
| Apollo Techno Industries Ltd. | 95 | 94 | -1.00 | -1.05 |
| Aptus Pharma Ltd. | 360.45 | 353.25 | -7.20 | -2.00 |
| Aritas Vinyl Ltd. | 13.32 | 13.05 | -0.27 | -2.03 |
| Asarfi Hospital Ltd. | 172.9 | 170 | -2.90 | -1.68 |
| Asston Pharmaceuticals Ltd. | 105 | 104 | -1.00 | -0.95 |
| Astonea Labs Ltd. | 344.5 | 319.95 | -24.55 | -7.13 |
| Austere Systems Ltd. | 37.06 | 35 | -2.06 | -5.56 |
| Bai-Kakaji Polymers Ltd. | 295.6 | 295 | -0.60 | -0.20 |
| Bharatrohan Airborne Innovations Ltd. | 122 | 120 | -2.00 | -1.64 |
| CFF Fluid Control Ltd. | 1062.7 | 1062 | -0.70 | -0.07 |
| Chatha Foods Ltd. | 106 | 100.8 | -5.20 | -4.91 |
| Cosmic CRF Ltd. | 1288.1 | 1280 | -8.10 | -0.63 |
| Davin Sons Retail Ltd. | 14.4 | 13.68 | -0.72 | -5.00 |
| Emmforce Autotech Ltd. | 186.6 | 184 | -2.60 | -1.39 |
| Exato Technologies Ltd. | 713 | 705 | -8.00 | -1.12 |
| Fly-Hi Maritime Travels Ltd. | 51.55 | 49 | -2.55 | -4.95 |
| Fusion Klassroom Edutech Ltd. | 171.35 | 171 | -0.35 | -0.20 |
| Game Changers Texfab Ltd. | 108.75 | 105 | -3.75 | -3.45 |
| Gconnect Logitech And Supply Chain Ltd. | 11.4 | 11 | -0.40 | -3.51 |
| GLEN Industries Ltd. | 124 | 119 | -5.00 | -4.03 |
| Goldline Pharmaceutical Ltd. | 33.31 | 33.01 | -0.30 | -0.90 |
| Gujarat Peanut and Agri Products Ltd. | 75.01 | 75 | -0.01 | -0.01 |
| Gulf Lloyds (India) Ltd. | 31.25 | 31.1 | -0.15 | -0.48 |
| GV Electricals Ltd. | 130.5 | 128 | -2.50 | -1.92 |
| H.R. Hygiene Products Ltd. | 60 | 59.9 | -0.10 | -0.17 |
| Helloji Holidays Ltd. | 130 | 125.5 | -4.50 | -3.46 |
| Horizon Reclaim (India) Ltd. | 137.9 | 136.2 | -1.70 | -1.23 |
| HRS Aluglaze Ltd. | 260.5 | 260 | -0.50 | -0.19 |
| Indo Smc Ltd. | 502.65 | 495 | -7.65 | -1.52 |
| Indobell Insulations Ltd. | 71 | 68 | -3.00 | -4.23 |
| Infrax Renewable Ltd. | 105.95 | 105.5 | -0.45 | -0.42 |
| JD Cables Ltd. | 198.95 | 198.25 | -0.70 | -0.35 |
| Jungle Camps India Ltd. | 42.38 | 41.91 | -0.47 | -1.11 |
| Justo Realfintech Ltd. | 103 | 100 | -3.00 | -2.91 |
| Kaka Industries Ltd. | 226.4 | 219 | -7.40 | -3.27 |
| Kalyani Cast-Tech Ltd. | 1293.2 | 1260 | -33.20 | -2.57 |
| Karbonsteel Engineering Ltd. | 134.75 | 129.3 | -5.45 | -4.04 |
| Kiaasa Retail Ltd. | 31.75 | 31.6 | -0.15 | -0.47 |
| KVS Castings Ltd. | 85.47 | 82 | -3.47 | -4.06 |
| Kwick Forensic Solutions Ltd. | 147.88 | 141.9 | -5.98 | -4.04 |
| LAPL Automotive Ltd. | 106.3 | 105 | -1.30 | -1.22 |
| Luxury Time Ltd. | 63.22 | 62.2 | -1.02 | -1.61 |
| Magenta Lifecare Ltd. | 8.2 | 7.56 | -0.64 | -7.80 |
| Mahamaya Lifesciences Ltd. | 187.3 | 182.5 | -4.80 | -2.56 |
| Manoj Jewellers Ltd. | 28.23 | 27.3 | -0.93 | -3.29 |
| Mayank Cattle Food Ltd. | 110.5 | 110 | -0.50 | -0.45 |
| Merritronix Ltd. | 400.8 | 400.75 | -0.05 | -0.01 |
| Mish Designs Ltd. | 40 | 38.5 | -1.50 | -3.75 |
| Mopshop Distribution Ltd. | 46.5 | 44.2 | -2.30 | -4.95 |
| MPK Steels (I) Ltd. | 100.9 | 98 | -2.90 | -2.87 |
| Nanta Tech Ltd. | 368.25 | 356.2 | -12.05 | -3.27 |
| Nexxus Petro Industries Ltd. | 74.01 | 70.31 | -3.70 | -5.00 |
| Nilachal Carbo Metalicks Ltd. | 123 | 121 | -2.00 | -1.63 |
| NSB BPO Solutions Ltd. | 59 | 58.41 | -0.59 | -1.00 |
| Paluck Technologies Ltd. | 46.45 | 44 | -2.45 | -5.27 |
| Paradeep Parivahan Ltd. | 299.35 | 289 | -10.35 | -3.46 |
| Praruh Technologies Ltd. | 157 | 149.15 | -7.85 | -5.00 |
| Pune E - Stock Broking Ltd. | 267.35 | 260 | -7.35 | -2.75 |
| Quest Flow Controls Ltd. | 181.45 | 172.4 | -9.05 | -4.99 |
| Rajesh Power Services Ltd. | 759.65 | 755.2 | -4.45 | -0.59 |
| Shanmuga Hospital Ltd. | 48 | 47.99 | -0.01 | -0.02 |
| Shanti Spintex Ltd. | 33 | 32 | -1.00 | -3.03 |
| Shelter Pharma Ltd. | 35.13 | 34.85 | -0.28 | -0.80 |
| Shipwaves Online Ltd. | 3.69 | 3.51 | -0.18 | -4.88 |
| Shivam Chemicals Ltd. | 114.95 | 111.3 | -3.65 | -3.18 |
| Shree Balaji (Mala) Textiles Ltd. | 55.99 | 55.27 | -0.72 | -1.29 |
| Shri Balaji Valve Components Ltd. | 152.25 | 152 | -0.25 | -0.16 |
| Silverstorm Parks And Resorts Ltd. | 126.15 | 126.05 | -0.10 | -0.08 |
| SK Minerals & Additives Ltd. | 494.35 | 480 | -14.35 | -2.90 |
| Sodhani Capital Ltd. | 72.35 | 67.45 | -4.90 | -6.77 |
| Sotefin Bharat Ltd. | 283.4 | 278.95 | -4.45 | -1.57 |
| Srigee DLM Ltd. | 75.76 | 74 | -1.76 | -2.32 |
| SSMD Agrotech India Ltd. | 60.98 | 55.25 | -5.73 | -9.40 |
| Star Imaging and Path Lab Ltd. | 78.29 | 75.99 | -2.30 | -2.94 |
| Super Iron Foundry Ltd. | 37.5 | 37 | -0.50 | -1.33 |
| Susan Electricals India Ltd. | 308.95 | 307 | -1.95 | -0.63 |
| Swashthik Plascon Ltd. | 22.93 | 22.5 | -0.43 | -1.88 |
| Techknowgreen Solutions Ltd. | 129.25 | 128 | -1.25 | -0.97 |
| Three M Paper Boards Ltd. | 25 | 23.3 | -1.70 | -6.80 |
| Toss the Coin Ltd. | 174 | 164 | -10.00 | -5.75 |
| True Colors Ltd. | 151.5 | 148 | -3.50 | -2.31 |
Market Stats
Advances
114
Declines
89
Unchanged
18
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.00 | 0.00 | 3000 | 0.00 | 2026-09-22 12:59:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 17.3 | 17.3 | 17 | 17 | 17 | 0.00 | 0.00 | 6000 | 0.01 | 2026-09-22 13:24:00 | ||
| Abram Food Ltd. | 544422 | 35.26 | 35.26 | 35.26 | 35.5 | 35.26 | -0.24 | -0.68 | 1200 | 0.00 | 2026-09-22 12:14:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 65.8 | 66 | 65.01 | 64.3 | 65.02 | 0.72 | 1.12 | 15000 | 0.10 | 2026-09-22 13:18:00 | ||
| Adcounty Media India Ltd. | 544435 | 86.65 | 87 | 83.45 | 86.5 | 83.6 | -2.90 | -3.35 | 27200 | 0.23 | 2026-09-22 13:24:00 | ||
| Admach Systems Ltd. | 544669 | 427.95 | 428 | 427.95 | 430 | 428 | -2.00 | -0.47 | 1200 | 0.05 | 2026-09-22 13:16:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 102.2 | 102.62 | 97 | 100 | 100 | 0.00 | 0.00 | 296000 | 2.96 | 2026-09-22 13:13:00 | ||
| Advance Technoforge Ltd. | 544843 | 64.82 | 64.82 | 64.82 | 61.74 | 64.82 | 3.08 | 4.99 | 18000 | 0.12 | 2026-09-22 12:51:00 | ||
| Aegeus Technologies Ltd. | 544858 | 136 | 136.25 | 131.05 | 136 | 133 | -3.00 | -2.21 | 10800 | 0.14 | 2026-09-22 13:21:00 | ||
| Aelea Commodities Ltd. | 544213 | 155 | 155 | 151.6 | 153.1 | 151.6 | -1.50 | -0.98 | 6600 | 0.10 | 2026-09-22 13:22:00 | ||
| Afcom Holdings Ltd. | 544224 | 1416 | 1450 | 1385 | 1410.6 | 1412.25 | 1.65 | 0.12 | 72960 | 10.30 | 2026-09-22 13:24:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 67.15 | 67.55 | 67.01 | 67.01 | 67.51 | 0.50 | 0.75 | 5600 | 0.04 | 657.75 | 58.9 | 2026-09-22 13:15:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 27.54 | 27.54 | 27.54 | 27.54 | 0.00 | 0.00 | 800 | 0.00 | 2026-09-22 13:16:00 | |||
| AJC Jewel Manufacturers Ltd. | 544425 | 327.5 | 327.5 | 327.5 | 311.95 | 327.5 | 15.55 | 4.98 | 4800 | 0.16 | 2026-09-22 12:16:00 | ||
| Alphalogic Industries Ltd. | 543937 | 127 | 147.25 | 127 | 147.25 | 0.00 | 0.00 | 12000 | 0.18 | 386 | 91.1 | 2026-09-22 12:57:00 | |
| Ameenji Rubber Ltd. | 544555 | 238 | 242.75 | 238 | 238 | 242.75 | 4.75 | 2.00 | 2400 | 0.06 | 2026-09-22 13:23:00 | ||
| Amic Forging Ltd. | 544037 | 2400 | 2483.95 | 2400 | 2390.5 | 2470.75 | 80.25 | 3.36 | 31900 | 7.88 | 2026-09-22 13:24:00 | ||
| Amtech Esters Ltd. | 544920 | 112.99 | 113.9 | 109.23 | 114.97 | 109.23 | -5.74 | -4.99 | 179200 | 1.96 | 2026-09-22 13:16:00 | ||
| Amwill Health Care Ltd. | 544353 | 44.2 | 46 | 43 | 42.5 | 43 | 0.50 | 1.18 | 6000 | 0.03 | 2026-09-22 13:24:00 | ||
| Anubhav Plast Ltd. | 544800 | 42.6 | 42.6 | 42.5 | 42.6 | 42.5 | -0.10 | -0.23 | 54400 | 0.23 | 2026-09-22 13:19:00 | ||
| Apana Logistics Ltd. | 544910 | 44.12 | 44.12 | 44.12 | 46.44 | 44.12 | -2.32 | -5.00 | 6000 | 0.03 | 2026-09-22 13:17:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 92 | 96 | 90.25 | 95 | 94 | -1.00 | -1.05 | 8000 | 0.08 | 2026-09-22 13:04:00 | ||
| Aptus Pharma Ltd. | 544529 | 365.5 | 365.5 | 353.25 | 360.45 | 353.25 | -7.20 | -2.00 | 8800 | 0.31 | 2026-09-22 13:16:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.32 | 13.61 | 13.05 | 13.32 | 13.05 | -0.27 | -2.03 | 15000 | 0.02 | 2026-09-22 12:31:00 | ||
| Asarfi Hospital Ltd. | 543943 | 175.6 | 175.6 | 167 | 172.9 | 170 | -2.90 | -1.68 | 39000 | 0.66 | 256.95 | 52.84 | 2026-09-22 13:16:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 103.6 | 104 | 103.5 | 105 | 104 | -1.00 | -0.95 | 3000 | 0.03 | 2026-09-22 13:24:00 | ||
| Astonea Labs Ltd. | 544409 | 319.95 | 319.95 | 319.95 | 344.5 | 319.95 | -24.55 | -7.13 | 2000 | 0.06 | 2026-09-22 12:38:00 | ||
| Astron Multigrain Ltd. | 544628 | 18.64 | 18.64 | 18.64 | 17.94 | 18.64 | 0.70 | 3.90 | 2000 | 0.00 | 2026-09-22 13:09:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 20.6 | 20.6 | 20.6 | 20.5 | 20.6 | 0.10 | 0.49 | 1200 | 0.00 | 2026-09-22 13:24:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 114.28 | 119.2 | 113.01 | 113.53 | 119.2 | 5.67 | 4.99 | 100000 | 1.19 | 2026-09-22 13:15:00 | ||
| Austere Systems Ltd. | 544505 | 37.06 | 37.06 | 34.05 | 37.06 | 35 | -2.06 | -5.56 | 24000 | 0.08 | 2026-09-22 13:24:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 290 | 295 | 290 | 295.6 | 295 | -0.60 | -0.20 | 10200 | 0.30 | 2026-09-22 13:11:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 631.4 | 631.4 | 631.4 | 619.05 | 631.4 | 12.35 | 1.99 | 4800 | 0.30 | 2026-09-22 13:16:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 122 | 122 | 120 | 122 | 120 | -2.00 | -1.64 | 3200 | 0.04 | 2026-09-22 13:24:00 | ||
| Bondada Engineering Ltd. | 543971 | 269.75 | 276 | 267.7 | 266.7 | 270.55 | 3.85 | 1.44 | 69800 | 1.89 | 2026-09-22 13:24:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 188.05 | 188.1 | 188.05 | 188.1 | 0.00 | 0.00 | 2000 | 0.04 | 2026-09-22 13:24:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 78 | 79.78 | 78 | 77.37 | 78.01 | 0.64 | 0.83 | 3600 | 0.03 | 2026-09-22 13:24:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1077 | 1088.9 | 1058.05 | 1062.7 | 1062 | -0.70 | -0.07 | 14805 | 1.57 | 1144.8 | 165 | 2026-09-22 13:24:00 |
| Chatha Foods Ltd. | 544151 | 102 | 106 | 100.7 | 106 | 100.8 | -5.20 | -4.91 | 8000 | 0.08 | 2026-09-22 13:13:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 37 | 38.61 | 36 | 37 | 38.61 | 1.61 | 4.35 | 15600 | 0.06 | 2026-09-22 12:56:00 | ||
| Chemkart India Ltd. | 544442 | 218 | 218.8 | 213 | 208.4 | 218.8 | 10.40 | 4.99 | 60000 | 1.31 | 2026-09-22 13:19:00 | ||
| Chiraharit Ltd. | 544561 | 10.8 | 10.8 | 10.8 | 10.72 | 10.8 | 0.08 | 0.75 | 24000 | 0.03 | 2026-09-22 13:13:00 | ||
| CLN Energy Ltd. | 544347 | 499 | 513.35 | 488.95 | 488.95 | 513.25 | 24.30 | 4.97 | 2400 | 0.12 | 2026-09-22 13:18:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 179 | 188.95 | 170 | 173.95 | 182.25 | 8.30 | 4.77 | 89000 | 1.62 | 2026-09-22 13:21:00 | ||
| Cosmic CRF Ltd. | 543928 | 1309.95 | 1309.95 | 1280 | 1288.1 | 1280 | -8.10 | -0.63 | 4400 | 0.56 | 2210 | 181 | 2026-09-22 13:22:00 |
| Cryogenic OGS Ltd. | 544440 | 410.3 | 410.3 | 410.3 | 402.3 | 410.3 | 8.00 | 1.99 | 6000 | 0.25 | 2026-09-22 13:16:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 93.99 | 94.05 | 93.99 | 94 | 94.05 | 0.05 | 0.05 | 18000 | 0.17 | 2026-09-22 13:08:00 | ||
| Davin Sons Retail Ltd. | 544331 | 13.69 | 13.69 | 13.68 | 14.4 | 13.68 | -0.72 | -5.00 | 18000 | 0.02 | 2026-09-22 12:52:00 | ||
| Deepak Chemtex Ltd. | 544036 | 81 | 81 | 80.05 | 81 | 81 | 0.00 | 0.00 | 6400 | 0.05 | 2026-09-22 13:20:00 | ||
| Defrail Technologies Ltd. | 544677 | 67.5 | 67.5 | 67 | 67 | 0.00 | 0.00 | 3200 | 0.02 | 2026-09-22 13:17:00 | |||
| Desco Infratech Ltd. | 544387 | 193.9 | 193.9 | 186.5 | 187.65 | 189.05 | 1.40 | 0.75 | 12000 | 0.23 | 2026-09-22 13:14:00 | ||
| Devson Catalyst Ltd. | 544823 | 325 | 335 | 325 | 325 | 325 | 0.00 | 0.00 | 6000 | 0.20 | 2026-09-22 13:24:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 55.9 | 55.9 | 50.58 | 53.24 | 54.73 | 1.49 | 2.80 | 308400 | 1.69 | 2026-09-22 13:24:00 | ||
| Dhaval Packaging Ltd. | 544854 | 121 | 124 | 121 | 119.95 | 123.7 | 3.75 | 3.13 | 25200 | 0.31 | 2026-09-22 13:17:00 | ||
| Digilogic Systems Ltd. | 544684 | 178 | 179.9 | 178 | 176.4 | 179.9 | 3.50 | 1.98 | 25200 | 0.45 | 2026-09-22 13:16:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.75 | 7.76 | 7.75 | 7.74 | 7.75 | 0.01 | 0.13 | 18000 | 0.01 | 2026-09-22 13:24:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 56.53 | 56.53 | 54.6 | 54.18 | 54.76 | 0.58 | 1.07 | 13200 | 0.07 | 2026-09-22 13:20:00 | ||
| Emmforce Autotech Ltd. | 544166 | 188 | 188 | 184 | 186.6 | 184 | -2.60 | -1.39 | 6000 | 0.11 | 2026-09-22 12:51:00 | ||
| ENS Enterprises Ltd. | 544876 | 101.4 | 101.4 | 101.4 | 101.35 | 101.4 | 0.05 | 0.05 | 1200 | 0.01 | 2026-09-22 13:11:00 | ||
| Essex Marine Ltd. | 544475 | 50 | 50 | 49.55 | 49.51 | 49.55 | 0.04 | 0.08 | 4000 | 0.02 | 2026-09-22 13:20:00 | ||
| Exato Technologies Ltd. | 544626 | 713.1 | 715 | 705 | 713 | 705 | -8.00 | -1.12 | 6000 | 0.42 | 2026-09-22 13:24:00 | ||
| Faalcon Concepts Ltd. | 544164 | 42 | 42 | 42 | 40.01 | 42 | 1.99 | 4.97 | 8000 | 0.03 | 2026-09-22 13:19:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 507 | 546 | 506 | 507.85 | 530 | 22.15 | 4.36 | 38800 | 2.06 | 2026-09-22 13:24:00 | ||
| Farm Peace Ltd. | 544905 | 0 | 0 | 0 | 82.44 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-22 09:02:00 | |||
| Finelistings Technologies Ltd. | 544173 | 12.1 | 12.1 | 11.5 | 12.1 | 12.1 | 0.00 | 0.00 | 5000 | 0.01 | 2026-09-22 13:01:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 49 | 49 | 49 | 51.55 | 49 | -2.55 | -4.95 | 4800 | 0.02 | 2026-09-22 13:04:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 175 | 175 | 171 | 171.35 | 171 | -0.35 | -0.20 | 4800 | 0.08 | 2026-09-22 13:24:00 | ||
| Gabion Technologies India Ltd. | 544675 | 138.95 | 138.95 | 138.95 | 137.45 | 138.95 | 1.50 | 1.09 | 8000 | 0.11 | 2026-09-22 13:16:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 57.7 | 57.75 | 57.7 | 55 | 57.75 | 2.75 | 5.00 | 1200 | 0.01 | 2026-09-22 11:13:00 | ||
| Gallard Steel Ltd. | 544616 | 173.2 | 173.2 | 171.95 | 162 | 171.95 | 9.95 | 6.14 | 2000 | 0.03 | 2026-09-22 13:24:00 | ||
| Game Changers Texfab Ltd. | 544594 | 105.75 | 105.75 | 105 | 108.75 | 105 | -3.75 | -3.45 | 9600 | 0.10 | 2026-09-22 12:35:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 23.98 | 24.65 | 23.98 | 23.34 | 24.65 | 1.31 | 5.61 | 7200 | 0.02 | 2026-09-22 13:24:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 11 | 11 | 11 | 11.4 | 11 | -0.40 | -3.51 | 3000 | 0.00 | 2026-09-22 10:53:00 | ||
| GLEN Industries Ltd. | 544444 | 120 | 123.6 | 119 | 124 | 119 | -5.00 | -4.03 | 19200 | 0.23 | 2026-09-22 12:55:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 98.1 | 102.35 | 98 | 97.5 | 102.3 | 4.80 | 4.92 | 25600 | 0.26 | 2026-09-22 13:24:00 | ||
| Goel Construction Company Ltd. | 544504 | 395 | 395 | 393.95 | 390 | 393.95 | 3.95 | 1.01 | 1200 | 0.05 | 2026-09-22 13:23:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 33.01 | 33.01 | 33 | 33.31 | 33.01 | -0.30 | -0.90 | 9000 | 0.03 | 2026-09-22 13:23:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 182.95 | 194 | 182.95 | 183 | 194 | 11.00 | 6.01 | 62400 | 1.21 | 2026-09-22 13:21:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 75 | 75 | 75 | 75.01 | 75 | -0.01 | -0.01 | 1600 | 0.01 | 2026-09-22 13:05:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 31.1 | 31.1 | 31.1 | 31.25 | 31.1 | -0.15 | -0.48 | 1200 | 0.00 | 2026-09-22 13:16:00 | ||
| GV Electricals Ltd. | 544859 | 130.5 | 132 | 128 | 130.5 | 128 | -2.50 | -1.92 | 5000 | 0.06 | 2026-09-22 13:17:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 58.01 | 59.9 | 58.01 | 60 | 59.9 | -0.10 | -0.17 | 62400 | 0.37 | 2026-09-22 13:21:00 | ||
| Hamps Bio Ltd. | 544312 | 20.97 | 20.97 | 20.97 | 20.97 | 0.00 | 0.00 | 4000 | 0.01 | 2026-09-22 13:21:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 112.05 | 114.5 | 111 | 111 | 114.5 | 3.50 | 3.15 | 12000 | 0.14 | 2026-09-22 13:24:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 90.2 | 94 | 90.2 | 91.5 | 92.51 | 1.01 | 1.10 | 10500 | 0.10 | 2026-09-22 13:19:00 | ||
| Helloji Holidays Ltd. | 544630 | 125.5 | 125.5 | 125.5 | 130 | 125.5 | -4.50 | -3.46 | 1200 | 0.02 | 2026-09-22 12:12:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 530 | 589.5 | 514 | 498 | 568.95 | 70.95 | 14.25 | 202800 | 11.54 | 589.5 | 88.15 | 2026-09-22 13:23:00 |
| Highness Microelectronics Ltd. | 544741 | 223.85 | 223.85 | 223.85 | 219.5 | 223.85 | 4.35 | 1.98 | 2400 | 0.05 | 2026-09-22 13:16:00 | ||
| HM Electro Mech Ltd. | 544349 | 51 | 51 | 51 | 51 | 0.00 | 0.00 | 1600 | 0.01 | 2026-09-22 13:21:00 | |||
| Horizon Reclaim (India) Ltd. | 544794 | 138 | 143.25 | 136.05 | 137.9 | 136.2 | -1.70 | -1.23 | 93600 | 1.27 | 2026-09-22 13:12:00 | ||
| HRS Aluglaze Ltd. | 544656 | 260.5 | 271.95 | 260 | 260.5 | 260 | -0.50 | -0.19 | 3200 | 0.08 | 2026-09-22 13:23:00 | ||
| Icon Facilitators Ltd. | 544426 | 64.9 | 64.9 | 64.9 | 64.9 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-22 13:22:00 | |||
| Indo Smc Ltd. | 544681 | 510.9 | 510.9 | 495 | 502.65 | 495 | -7.65 | -1.52 | 31000 | 1.53 | 2026-09-22 13:23:00 | ||
| Indobell Insulations Ltd. | 544334 | 71 | 71 | 67.5 | 71 | 68 | -3.00 | -4.23 | 21750 | 0.15 | 2026-09-22 13:23:00 | ||
| Infinity Infoway Ltd. | 544567 | 550 | 550 | 550 | 543 | 550 | 7.00 | 1.29 | 400 | 0.02 | 2026-09-22 13:03:00 | ||
| Infrax Renewable Ltd. | 544919 | 105 | 106.5 | 105 | 105.95 | 105.5 | -0.45 | -0.42 | 31200 | 0.33 | 2026-09-22 12:51:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 136.75 | 136.85 | 136.75 | 136.85 | 0.00 | 0.00 | 3200 | 0.04 | 2026-09-22 13:21:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 54.52 | 59.96 | 54.26 | 57.11 | 59.96 | 2.85 | 4.99 | 129600 | 0.78 | 2026-09-22 13:23:00 | ||
| JD Cables Ltd. | 544524 | 199 | 203.9 | 198 | 198.95 | 198.25 | -0.70 | -0.35 | 24000 | 0.48 | 2026-09-22 13:24:00 | ||
| Jivial Industries Ltd. | 544805 | 77.98 | 77.99 | 77.98 | 77.99 | 77.99 | 0.00 | 0.00 | 4200 | 0.03 | 2026-09-22 13:08:00 | ||
| Jungle Camps India Ltd. | 544304 | 41.91 | 41.91 | 41.91 | 42.38 | 41.91 | -0.47 | -1.11 | 1600 | 0.01 | 2026-09-22 13:24:00 | ||
| Justo Realfintech Ltd. | 544542 | 100 | 100 | 100 | 103 | 100 | -3.00 | -2.91 | 1000 | 0.01 | 2026-09-22 13:16:00 | ||
| Kaka Industries Ltd. | 543939 | 226.4 | 228 | 219 | 226.4 | 219 | -7.40 | -3.27 | 19500 | 0.43 | 340 | 110.2 | 2026-09-22 13:23:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1271.2 | 1288.5 | 1250.1 | 1293.2 | 1260 | -33.20 | -2.57 | 7750 | 0.98 | 2026-09-22 13:24:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 23.94 | 23.94 | 23.5 | 23.5 | 0.00 | 0.00 | 6400 | 0.02 | 2026-09-22 13:14:00 | |||
| Karbonsteel Engineering Ltd. | 544511 | 132.95 | 132.95 | 128 | 134.75 | 129.3 | -5.45 | -4.04 | 8000 | 0.10 | 2026-09-22 13:19:00 | ||
| Kenrik Industries Ltd. | 544398 | 14.5 | 14.5 | 14 | 13.93 | 14 | 0.07 | 0.50 | 18000 | 0.03 | 2026-09-22 13:09:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 738 | 738 | 733.05 | 735 | 735 | 0.00 | 0.00 | 20000 | 1.47 | 812.5 | 142.3 | 2026-09-22 12:27:00 |
| Kiaasa Retail Ltd. | 544711 | 31.6 | 31.6 | 31.6 | 31.75 | 31.6 | -0.15 | -0.47 | 2000 | 0.01 | 2026-09-22 12:49:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 45 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 3000 | 0.01 | 2026-09-22 13:17:00 | ||
| KK Silk Mills Ltd. | 544624 | 9.36 | 9.36 | 9.36 | 9.35 | 9.36 | 0.01 | 0.11 | 3000 | 0.00 | 2026-09-22 13:20:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 52.5 | 52.5 | 52 | 51 | 52 | 1.00 | 1.96 | 4000 | 0.02 | 2026-09-22 13:09:00 | ||
| KP Green Engineering Ltd. | 544150 | 293 | 304.7 | 293 | 293.6 | 299.75 | 6.15 | 2.09 | 65500 | 1.96 | 2026-09-22 13:24:00 | ||
| Kratikal Tech Ltd. | 544811 | 165 | 171 | 165 | 164.55 | 170 | 5.45 | 3.31 | 21000 | 0.36 | 2026-09-22 13:19:00 | ||
| Krupalu Metals Ltd. | 544509 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.00 | 0.00 | 1600 | 0.00 | 2026-09-22 10:41:00 | ||
| KV Toys India Ltd. | 544641 | 285.8 | 290.55 | 285.8 | 285.8 | 288 | 2.20 | 0.77 | 2400 | 0.07 | 2026-09-22 13:22:00 | ||
| KVS Castings Ltd. | 544554 | 83.02 | 83.02 | 82 | 85.47 | 82 | -3.47 | -4.06 | 10000 | 0.08 | 2026-09-22 13:23:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 148 | 148.2 | 140.6 | 147.88 | 141.9 | -5.98 | -4.04 | 110400 | 1.57 | 2026-09-22 13:18:00 | ||
| Landmark Global Learning Ltd. | 544341 | 9.99 | 10.15 | 9.99 | 9.67 | 10.15 | 0.48 | 4.96 | 9600 | 0.01 | 2026-09-22 13:08:00 | ||
| LAPL Automotive Ltd. | 544863 | 106.3 | 106.3 | 104.5 | 106.3 | 105 | -1.30 | -1.22 | 4800 | 0.05 | 2026-09-22 13:22:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.00 | 0.00 | 2400 | 0.01 | 2026-09-22 12:21:00 | ||
| Liotech Industries Ltd. | 544796 | 94.22 | 94.23 | 94.22 | 89.75 | 94.23 | 4.48 | 4.99 | 2800 | 0.03 | 2026-09-22 13:15:00 | ||
| Logiciel Solutions Ltd. | 544625 | 30 | 30.5 | 29.15 | 27.75 | 29.15 | 1.40 | 5.05 | 6000 | 0.02 | 2026-09-22 13:19:00 | ||
| Luxury Time Ltd. | 544635 | 61 | 63 | 61 | 63.22 | 62.2 | -1.02 | -1.61 | 24000 | 0.15 | 2026-09-22 12:56:00 | ||
| Magenta Lifecare Ltd. | 544188 | 7.75 | 7.75 | 7.56 | 8.2 | 7.56 | -0.64 | -7.80 | 8000 | 0.01 | 2026-09-22 13:17:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 196 | 196 | 179.95 | 187.3 | 182.5 | -4.80 | -2.56 | 939600 | 17.15 | 2026-09-22 13:24:00 | ||
| Manoj Ceramic Ltd. | 544073 | 83.79 | 83.79 | 83.48 | 77.83 | 83.48 | 5.65 | 7.26 | 3000 | 0.03 | 2026-09-22 13:23:00 | ||
| Manoj Jewellers Ltd. | 544400 | 28.23 | 30.4 | 26.06 | 28.23 | 27.3 | -0.93 | -3.29 | 20000 | 0.05 | 2026-09-22 13:24:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 39.2 | 39.61 | 39.2 | 37.73 | 39.61 | 1.88 | 4.98 | 4800 | 0.02 | 2026-09-22 13:24:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 110 | 110 | 110 | 110.5 | 110 | -0.50 | -0.45 | 2400 | 0.03 | 2026-09-22 12:51:00 | ||
| Merritronix Ltd. | 544773 | 406.9 | 415.95 | 397.3 | 400.8 | 400.75 | -0.05 | -0.01 | 99000 | 3.97 | 2026-09-22 13:24:00 | ||
| Meta Infotech Ltd. | 544441 | 79.95 | 81.55 | 79.95 | 79 | 80 | 1.00 | 1.27 | 6400 | 0.05 | 2026-09-22 13:15:00 | ||
| Methodhub Software Ltd. | 544637 | 73.32 | 73.32 | 73.32 | 66.66 | 73.32 | 6.66 | 9.99 | 34200 | 0.25 | 2026-09-22 13:04:00 | ||
| Millworks Technologies Ltd. | 544826 | 1269 | 1289.25 | 1242 | 1253.15 | 1274 | 20.85 | 1.66 | 77600 | 9.89 | 2026-09-22 13:24:00 | ||
| Mish Designs Ltd. | 544015 | 38.5 | 38.5 | 38.5 | 40 | 38.5 | -1.50 | -3.75 | 500 | 0.00 | 2026-09-22 13:19:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 82 | 85.49 | 80.49 | 82 | 83.55 | 1.55 | 1.89 | 41600 | 0.35 | 2026-09-22 13:22:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 249.95 | 254 | 249.95 | 252 | 254 | 2.00 | 0.79 | 3600 | 0.09 | 2026-09-22 13:17:00 | ||
| Mopshop Distribution Ltd. | 544883 | 44.2 | 44.2 | 44.2 | 46.5 | 44.2 | -2.30 | -4.95 | 8000 | 0.04 | 2026-09-22 13:04:00 | ||
| MPK Steels (I) Ltd. | 544553 | 102.8 | 107 | 94.9 | 100.9 | 98 | -2.90 | -2.87 | 11200 | 0.11 | 2026-09-22 13:00:00 | ||
| Msafe Equipments Ltd. | 544695 | 284 | 297.5 | 274.5 | 288.8 | 297.5 | 8.70 | 3.01 | 57000 | 1.70 | 2026-09-22 13:07:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 23.68 | 23.68 | 22.91 | 21.81 | 22.99 | 1.18 | 5.41 | 12000 | 0.03 | 2026-09-22 12:50:00 | ||
| Nanta Tech Ltd. | 544668 | 370 | 370 | 354.55 | 368.25 | 356.2 | -12.05 | -3.27 | 7800 | 0.28 | 2026-09-22 13:24:00 | ||
| NAPS Global India Ltd. | 544373 | 59 | 63 | 59 | 55 | 61.5 | 6.50 | 11.82 | 9600 | 0.06 | 2026-09-22 12:08:00 | ||
| Neetu Yoshi Ltd. | 544434 | 223.5 | 233.95 | 216.25 | 227.6 | 230.15 | 2.55 | 1.12 | 91200 | 2.10 | 2026-09-22 13:18:00 | ||
| Neptune Logitek Ltd. | 544663 | 32 | 32 | 32 | 32 | 32 | 0.00 | 0.00 | 6000 | 0.02 | 2026-09-22 13:05:00 | ||
| New Swan Multitech Ltd. | 544082 | 40.05 | 40.05 | 40.05 | 40.05 | 0.00 | 0.00 | 2000 | 0.01 | 2026-09-22 13:23:00 | |||
| Nexxus Petro Industries Ltd. | 544265 | 70.31 | 70.31 | 70.31 | 74.01 | 70.31 | -3.70 | -5.00 | 2400 | 0.02 | 2026-09-22 11:13:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 121 | 121 | 121 | 123 | 121 | -2.00 | -1.63 | 1600 | 0.02 | 2026-09-22 11:39:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 151.2 | 158 | 151.2 | 150.8 | 157.45 | 6.65 | 4.41 | 10000 | 0.16 | 2026-09-22 13:22:00 | ||
| Novus Loyalty Ltd. | 544735 | 205 | 228 | 205 | 204.4 | 223 | 18.60 | 9.10 | 249000 | 5.55 | 2026-09-22 13:23:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 58.41 | 58.41 | 58.41 | 59 | 58.41 | -0.59 | -1.00 | 1000 | 0.01 | 2026-09-22 12:57:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 197 | 197 | 197 | 197 | 0.00 | 0.00 | 600 | 0.01 | 2026-09-22 13:21:00 | |||
| Om Metallogic Ltd. | 544559 | 28.54 | 28.54 | 27.25 | 27.2 | 27.51 | 0.31 | 1.14 | 6400 | 0.02 | 2026-09-22 13:24:00 | ||
| Oneindig Technologies Ltd. | 544852 | 138 | 138 | 138 | 136 | 138 | 2.00 | 1.47 | 1200 | 0.02 | 2026-09-22 12:40:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 176 | 177.95 | 172.5 | 175.5 | 177.95 | 2.45 | 1.40 | 33300 | 0.59 | 2026-09-22 13:21:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 48 | 48 | 48 | 47 | 48 | 1.00 | 2.13 | 3200 | 0.02 | 2026-09-22 13:21:00 | ||
| Pajson Agro India Ltd. | 544657 | 204 | 208 | 204 | 207.2 | 208 | 0.80 | 0.39 | 1200 | 0.02 | 2026-09-22 12:58:00 | ||
| Paluck Technologies Ltd. | 544897 | 47.49 | 47.5 | 44 | 46.45 | 44 | -2.45 | -5.27 | 132000 | 0.58 | 2026-09-22 13:24:00 | ||
| PAN HR Solution Ltd. | 544698 | 47.3 | 47.3 | 46.95 | 43 | 47.2 | 4.20 | 9.77 | 27200 | 0.13 | 2026-09-22 12:53:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 305 | 305 | 289 | 299.35 | 289 | -10.35 | -3.46 | 10800 | 0.31 | 2026-09-22 13:24:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 328 | 336 | 320 | 328 | 333.5 | 5.50 | 1.68 | 15000 | 0.50 | 2026-09-22 13:10:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 104.5 | 109.7 | 104.5 | 104.55 | 109.7 | 5.15 | 4.93 | 40000 | 0.44 | 2026-09-22 13:12:00 | ||
| Phychem Technologies Ltd. | 544902 | 49.2 | 49.51 | 49.2 | 48.23 | 49.51 | 1.28 | 2.65 | 10000 | 0.05 | 2026-09-22 13:22:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 719.95 | 753 | 715 | 711.45 | 749.9 | 38.45 | 5.40 | 107200 | 8.04 | 2026-09-22 13:24:00 | ||
| Praruh Technologies Ltd. | 544538 | 151.65 | 151.7 | 149.15 | 157 | 149.15 | -7.85 | -5.00 | 30000 | 0.45 | 2026-09-22 13:16:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 261.1 | 263 | 260 | 267.35 | 260 | -7.35 | -2.75 | 17600 | 0.46 | 2026-09-22 13:12:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 380.95 | 380.95 | 380.95 | 380.95 | 0.00 | 0.00 | 2000 | 0.08 | 2026-09-22 13:16:00 | |||
| Q&T Foods Ltd. | 544872 | 36 | 38.67 | 34.99 | 36.83 | 38.67 | 1.84 | 5.00 | 117600 | 0.45 | 2026-09-22 13:24:00 | ||
| Qualitek Labs Ltd. | 544091 | 549 | 587 | 540 | 559.5 | 587 | 27.50 | 4.92 | 30400 | 1.78 | 2026-09-22 13:23:00 | ||
| Quest Flow Controls Ltd. | 543982 | 174.05 | 175 | 172.4 | 181.45 | 172.4 | -9.05 | -4.99 | 13000 | 0.22 | 2026-09-22 13:24:00 | ||
| Rachit Prints Ltd. | 544503 | 180.95 | 187.05 | 180 | 177 | 180 | 3.00 | 1.69 | 15000 | 0.27 | 2026-09-22 13:23:00 | ||
| Rajesh Power Services Ltd. | 544291 | 760 | 763.95 | 754.05 | 759.65 | 755.2 | -4.45 | -0.59 | 18700 | 1.41 | 2026-09-22 13:24:00 | ||
| Ravelcare Ltd. | 544629 | 103.1 | 104.5 | 103.1 | 100 | 104.5 | 4.50 | 4.50 | 8000 | 0.08 | 2026-09-22 13:24:00 | ||
| Recode Studios Ltd. | 544755 | 396.85 | 396.9 | 396.85 | 378 | 396.9 | 18.90 | 5.00 | 19200 | 0.76 | 2026-09-22 13:20:00 | ||
| Repono Ltd. | 544463 | 71.52 | 74.1 | 71 | 74.1 | 74.1 | 0.00 | 0.00 | 13200 | 0.10 | 2026-09-22 13:06:00 | ||
| Retina Paints Ltd. | 543902 | 39.2 | 39.2 | 39.2 | 37.35 | 39.2 | 1.85 | 4.95 | 2000 | 0.01 | 97.5 | 28 | 2026-09-22 13:24:00 |
| Rikhav Securities Ltd. | 544340 | 51 | 58.95 | 51 | 50.15 | 58.4 | 8.25 | 16.45 | 102400 | 0.60 | 2026-09-22 13:23:00 | ||
| Royal Sense Ltd. | 544143 | 94 | 94 | 94 | 94 | 94 | 0.00 | 0.00 | 1000 | 0.01 | 2026-09-22 13:15:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 74 | 74 | 74 | 74 | 74 | 0.00 | 0.00 | 4000 | 0.03 | 2026-09-22 13:00:00 | ||
| Safecure Services Ltd. | 544596 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.00 | 0.00 | 1200 | 0.00 | 2026-09-22 13:23:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 65.4 | 65.4 | 65.4 | 65.4 | 0.00 | 0.00 | 1600 | 0.01 | 2026-09-22 13:17:00 | |||
| Sampark India Logistics Ltd. | 544810 | 106.82 | 108 | 106.82 | 104.4 | 108 | 3.60 | 3.45 | 28800 | 0.31 | 2026-09-22 13:09:00 | ||
| Sampat Aluminium Ltd. | 544520 | 33.1 | 33.1 | 31.2 | 32.38 | 32.49 | 0.11 | 0.34 | 14400 | 0.05 | 2026-09-22 13:12:00 | ||
| Sham Foam Ltd. | 544869 | 67 | 71.5 | 66 | 66 | 71.5 | 5.50 | 8.33 | 16000 | 0.11 | 2026-09-22 13:24:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 47.99 | 47.99 | 47.99 | 48 | 47.99 | -0.01 | -0.02 | 2000 | 0.01 | 2026-09-22 13:05:00 | ||
| Shanti Spintex Ltd. | 544059 | 31.1 | 32 | 31 | 33 | 32 | -1.00 | -3.03 | 14000 | 0.04 | 2026-09-22 13:18:00 | ||
| Shelter Pharma Ltd. | 543963 | 34.85 | 34.85 | 34.85 | 35.13 | 34.85 | -0.28 | -0.80 | 9000 | 0.03 | 2026-09-22 13:18:00 | ||
| Shining Tools Ltd. | 544607 | 158 | 171 | 156 | 147.6 | 161.5 | 13.90 | 9.42 | 33600 | 0.54 | 2026-09-22 13:23:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.67 | 3.67 | 3.51 | 3.69 | 3.51 | -0.18 | -4.88 | 50000 | 0.02 | 2026-09-22 13:15:00 | ||
| Shivam Chemicals Ltd. | 544165 | 117 | 121 | 111.3 | 114.95 | 111.3 | -3.65 | -3.18 | 7500 | 0.08 | 2026-09-22 13:24:00 | ||
| Shlokka Dyes Ltd. | 544582 | 27.8 | 27.8 | 27.39 | 26.9 | 27.39 | 0.49 | 1.82 | 4800 | 0.01 | 2026-09-22 13:06:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 55.27 | 55.27 | 55.27 | 55.99 | 55.27 | -0.72 | -1.29 | 2000 | 0.01 | 2026-09-22 13:21:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 45 | 45 | 44.65 | 44.2 | 45 | 0.80 | 1.81 | 1500 | 0.01 | 2026-09-22 13:15:00 | ||
| Shree Refrigerations Ltd. | 544458 | 385.5 | 396 | 381 | 387 | 389.5 | 2.50 | 0.65 | 101000 | 3.93 | 2026-09-22 13:24:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 152 | 152 | 152 | 152.25 | 152 | -0.25 | -0.16 | 600 | 0.01 | 2026-09-22 13:12:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 125 | 129 | 125 | 126.15 | 126.05 | -0.10 | -0.08 | 7000 | 0.09 | 2026-09-22 13:19:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 34 | 34.49 | 34 | 33.61 | 34 | 0.39 | 1.16 | 15000 | 0.05 | 2026-09-22 13:24:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 490 | 490 | 480 | 494.35 | 480 | -14.35 | -2.90 | 14000 | 0.67 | 2026-09-22 13:05:00 | ||
| SMR Jewels Ltd. | 544774 | 93 | 97.48 | 93 | 92.7 | 97.48 | 4.78 | 5.16 | 5000 | 0.05 | 2026-09-22 13:12:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 120 | 120 | 120 | 117.75 | 120 | 2.25 | 1.91 | 500 | 0.01 | 2026-09-22 13:10:00 | ||
| Sodhani Capital Ltd. | 544560 | 71.25 | 71.25 | 67.45 | 72.35 | 67.45 | -4.90 | -6.77 | 8000 | 0.05 | 2026-09-22 13:05:00 | ||
| Solarium Green Energy Ltd. | 544354 | 137.6 | 137.6 | 133.5 | 133.4 | 133.5 | 0.10 | 0.07 | 12600 | 0.17 | 2026-09-22 13:23:00 | ||
| Solvex Edibles Ltd. | 544539 | 20.13 | 20.13 | 20.13 | 20.13 | 0.00 | 0.00 | 4800 | 0.01 | 2026-09-22 13:16:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 43 | 43 | 43 | 40 | 43 | 3.00 | 7.50 | 4000 | 0.02 | 99.75 | 29.62 | 2026-09-22 13:20:00 |
| Sotefin Bharat Ltd. | 544832 | 280 | 280.05 | 277.05 | 283.4 | 278.95 | -4.45 | -1.57 | 3000 | 0.08 | 2026-09-22 13:24:00 | ||
| Speciality Medicines Ltd. | 544738 | 150 | 150 | 150 | 150 | 150 | 0.00 | 0.00 | 1000 | 0.02 | 2026-09-22 13:12:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 40.55 | 40.55 | 40.5 | 40.5 | 0.00 | 0.00 | 4000 | 0.02 | 2026-09-22 13:11:00 | |||
| Srigee DLM Ltd. | 544399 | 73.05 | 74 | 73 | 75.76 | 74 | -1.76 | -2.32 | 10800 | 0.08 | 2026-09-22 13:11:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 55.2 | 55.25 | 55.2 | 60.98 | 55.25 | -5.73 | -9.40 | 3000 | 0.02 | 2026-09-22 13:14:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 76.3 | 76.3 | 74.56 | 78.29 | 75.99 | -2.30 | -2.94 | 16000 | 0.12 | 2026-09-22 12:57:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 31.85 | 31.86 | 31.85 | 30.35 | 31.86 | 1.51 | 4.98 | 4000 | 0.01 | 2026-09-22 13:21:00 | ||
| Subam Papers Ltd. | 544267 | 203.9 | 206 | 196.2 | 200 | 206 | 6.00 | 3.00 | 17600 | 0.36 | 2026-09-22 13:24:00 | ||
| Super Iron Foundry Ltd. | 544381 | 37 | 37 | 37 | 37.5 | 37 | -0.50 | -1.33 | 1200 | 0.00 | 2026-09-22 11:59:00 | ||
| Susan Electricals India Ltd. | 544793 | 305 | 315.4 | 301.2 | 308.95 | 307 | -1.95 | -0.63 | 26000 | 0.80 | 2026-09-22 13:24:00 | ||
| Swashthik Plascon Ltd. | 544035 | 22.25 | 22.61 | 22.2 | 22.93 | 22.5 | -0.43 | -1.88 | 20800 | 0.05 | 2026-09-22 13:02:00 | ||
| Swastika Castal Ltd. | 544452 | 120.15 | 120.15 | 120.15 | 114.45 | 120.15 | 5.70 | 4.98 | 2000 | 0.02 | 2026-09-22 10:33:00 | ||
| Systematic Industries Ltd. | 544541 | 272.8 | 275.8 | 269.05 | 263.85 | 271.5 | 7.65 | 2.90 | 12600 | 0.34 | 2026-09-22 13:24:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 127.95 | 128 | 127.95 | 129.25 | 128 | -1.25 | -0.97 | 3600 | 0.05 | 2026-09-22 13:24:00 | ||
| Technichem Organics Ltd. | 544327 | 66 | 66 | 65.9 | 64 | 65.9 | 1.90 | 2.97 | 4000 | 0.03 | 2026-09-22 13:22:00 | ||
| Technocrats Plasma Systems Ltd. | 544877 | 347 | 367.05 | 335 | 349.6 | 367.05 | 17.45 | 4.99 | 264000 | 9.69 | 2026-09-22 13:08:00 | ||
| Telge Projects Ltd. | 544544 | 249 | 252.35 | 249 | 240.35 | 252.35 | 12.00 | 4.99 | 39600 | 1.00 | 2026-09-22 12:01:00 | ||
| Three M Paper Boards Ltd. | 544214 | 23.01 | 23.3 | 23.01 | 25 | 23.3 | -1.70 | -6.80 | 4000 | 0.01 | 2026-09-22 12:44:00 | ||
| Tipco Engineering India Ltd. | 544740 | 275.65 | 296.3 | 274.5 | 282.2 | 296.3 | 14.10 | 5.00 | 92800 | 2.75 | 2026-09-22 13:16:00 | ||
| Toss the Coin Ltd. | 544303 | 171 | 171 | 162 | 174 | 164 | -10.00 | -5.75 | 2100 | 0.03 | 2026-09-22 13:05:00 | ||
| True Colors Ltd. | 544531 | 146.05 | 148 | 146.05 | 151.5 | 148 | -3.50 | -2.31 | 4800 | 0.07 | 2026-09-22 13:14:00 | ||
| UHM Vacation Ltd. | 544779 | 29.77 | 30.9 | 29.77 | 29.76 | 30.59 | 0.83 | 2.79 | 4800 | 0.01 | 2026-09-22 13:23:00 | ||
| Umiya Mobile Ltd. | 544464 | 57.25 | 70.2 | 57.25 | 58.5 | 70.2 | 11.70 | 20.00 | 184000 | 1.29 | 2026-09-22 13:23:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 423 | 458 | 417.15 | 419.85 | 438 | 18.15 | 4.32 | 192800 | 8.44 | 2026-09-22 13:23:00 | ||
| Valencia India Ltd. | 544433 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.00 | 0.00 | 1200 | 0.00 | 2026-09-22 12:42:00 | ||
| Vandan Foods Ltd. | 544436 | 24.8 | 24.8 | 22.01 | 22.01 | 0.00 | 0.00 | 2400 | 0.01 | 2026-09-22 13:19:00 | |||
| Veefin Solutions Ltd. | 543931 | 236.9 | 259.9 | 236.85 | 230.45 | 255.9 | 25.45 | 11.04 | 91400 | 2.34 | 753.9 | 85.13 | 2026-09-22 13:24:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 245 | 245.35 | 245 | 233.7 | 245.35 | 11.65 | 4.99 | 52800 | 1.30 | 2026-09-22 13:22:00 | ||
| VVIP Infratech Ltd. | 544219 | 136.65 | 136.65 | 135.15 | 133.7 | 135.15 | 1.45 | 1.08 | 4200 | 0.06 | 2026-09-22 13:23:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 411.25 | 422.75 | 406 | 411.25 | 412.95 | 1.70 | 0.41 | 37200 | 1.54 | 2026-09-22 13:23:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 90.05 | 94 | 90 | 85.53 | 94 | 8.47 | 9.90 | 208000 | 1.96 | 2026-09-22 13:23:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1124.95 | 1158.95 | 1102.05 | 1107.05 | 1109.95 | 2.90 | 0.26 | 84500 | 9.38 | 2026-09-22 13:24:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 50.5 | 53.49 | 50.5 | 51.5 | 53.49 | 1.99 | 3.86 | 3600 | 0.02 | 2026-09-22 13:23:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 939.95 | 939.95 | 939.95 | 895.2 | 939.95 | 44.75 | 5.00 | 1500 | 0.14 | 2026-09-22 13:18:00 |