Select Exchange & Index:
SMEIPO
80466.68
updated on: 12-Mar-2026 [15:59]
Advances - 62 |
Declines - 101 |
Unchanged - 16
Overview
| Open | 80896.89 | Prev. Close | 81086.94 |
|---|---|---|---|
| Day High | 80958.89 | 52 Week High | 110872.08 |
| Day Low | 80342.04 | 52 Week Low | 80089.76 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3C IT Solutions & Telecom (India) Ltd. | 17.6 | 17 | -0.60 | -3.41 |
| Abram Food Ltd. | 77.5 | 73 | -4.50 | -5.81 |
| Ace Alpha Tech Ltd. | 96 | 93.5 | -2.50 | -2.60 |
| Adcounty Media India Ltd. | 101.65 | 99 | -2.65 | -2.61 |
| Aelea Commodities Ltd. | 125.2 | 123.5 | -1.70 | -1.36 |
| Ahasolar Technologies Ltd. | 67.2 | 63 | -4.20 | -6.25 |
| Ameenji Rubber Ltd. | 119 | 118 | -1.00 | -0.84 |
| Amic Forging Ltd. | 1357 | 1340 | -17.00 | -1.25 |
| Amwill Health Care Ltd. | 35 | 34.6 | -0.40 | -1.14 |
| Asarfi Hospital Ltd. | 162 | 160.5 | -1.50 | -0.93 |
| Asston Pharmaceuticals Ltd. | 78.5 | 78 | -0.50 | -0.64 |
| Astron Multigrain Ltd. | 17.69 | 17.6 | -0.09 | -0.51 |
| Austere Systems Ltd. | 48 | 47.5 | -0.50 | -1.04 |
| Beezaasan Explotech Ltd. | 204.8 | 200 | -4.80 | -2.34 |
| Bharatrohan Airborne Innovations Ltd. | 131 | 124.45 | -6.55 | -5.00 |
| Bhavik Enterprises Ltd. | 150.05 | 148 | -2.05 | -1.37 |
| Bondada Engineering Ltd. | 290.65 | 283.95 | -6.70 | -2.31 |
| BR Goyal Infrastructure Ltd. | 101.51 | 99.5 | -2.01 | -1.98 |
| CapitalNumbers Infotech Ltd. | 86.12 | 85.45 | -0.67 | -0.78 |
| Chatha Foods Ltd. | 73.5 | 73.29 | -0.21 | -0.29 |
| Chatterbox Technologies Ltd. | 56.42 | 56 | -0.42 | -0.74 |
| Chiraharit Ltd. | 7.02 | 6.9 | -0.12 | -1.71 |
| CLN Energy Ltd. | 312 | 308.25 | -3.75 | -1.20 |
| Cosmic CRF Ltd. | 900.6 | 878 | -22.60 | -2.51 |
| Dachepalli Publishers Ltd. | 59.25 | 57 | -2.25 | -3.80 |
| Deepak Chemtex Ltd. | 89.65 | 88 | -1.65 | -1.84 |
| Desco Infratech Ltd. | 148.6 | 142.7 | -5.90 | -3.97 |
| Digilogic Systems Ltd. | 94.67 | 93 | -1.67 | -1.76 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 27.68 | 26.3 | -1.38 | -4.99 |
| DSM Fresh Foods Ltd. | 105.05 | 103 | -2.05 | -1.95 |
| Emmforce Autotech Ltd. | 128.25 | 126 | -2.25 | -1.75 |
| Fractal Industries Ltd. | 221.7 | 216.5 | -5.20 | -2.35 |
| Gabion Technologies India Ltd. | 51.5 | 49.5 | -2.00 | -3.88 |
| Game Changers Texfab Ltd. | 111.95 | 110 | -1.95 | -1.74 |
| Gconnect Logitech And Supply Chain Ltd. | 16.62 | 15.79 | -0.83 | -4.99 |
| GLEN Industries Ltd. | 67.05 | 66.75 | -0.30 | -0.45 |
| Global Ocean Logistics India Ltd. | 112.65 | 112.25 | -0.40 | -0.36 |
| Globtier Infotech Ltd. | 22.45 | 21.5 | -0.95 | -4.23 |
| GRE Renew Enertech Ltd. | 96 | 94.1 | -1.90 | -1.98 |
| HRS Aluglaze Ltd. | 254.1 | 254.05 | -0.05 | -0.02 |
| Identixweb Ltd. | 93 | 92.1 | -0.90 | -0.97 |
| Indo Smc Ltd. | 152.3 | 152.2 | -0.10 | -0.07 |
| Indobell Insulations Ltd. | 57 | 55.9 | -1.10 | -1.93 |
| Innokaiz India Ltd. | 12.3 | 11.75 | -0.55 | -4.47 |
| Jay Kailash Namkeen Ltd. | 16.06 | 16 | -0.06 | -0.37 |
| JD Cables Ltd. | 169.45 | 169.2 | -0.25 | -0.15 |
| Kanishk Aluminium India Ltd. | 31.2 | 31 | -0.20 | -0.64 |
| Khazanchi Jewellers Ltd. | 734.5 | 730 | -4.50 | -0.61 |
| Kiaasa Retail Ltd. | 86 | 81.7 | -4.30 | -5.00 |
| KK Silk Mills Ltd. | 11.56 | 11.08 | -0.48 | -4.15 |
| Krupalu Metals Ltd. | 34.59 | 32.87 | -1.72 | -4.97 |
| KVS Castings Ltd. | 55 | 52.8 | -2.20 | -4.00 |
| Landmark Global Learning Ltd. | 23.58 | 22.7 | -0.88 | -3.73 |
| Luxury Time Ltd. | 61.32 | 60.5 | -0.82 | -1.34 |
| Manoj Jewellers Ltd. | 44 | 42 | -2.00 | -4.55 |
| Marc Loire Fashions Ltd. | 70.2 | 66.69 | -3.51 | -5.00 |
| Mayank Cattle Food Ltd. | 160 | 158.75 | -1.25 | -0.78 |
| Meta Infotech Ltd. | 84.35 | 82.3 | -2.05 | -2.43 |
| Methodhub Software Ltd. | 104.1 | 102.25 | -1.85 | -1.78 |
| Monarch Surveyors and Engineering Consultants Ltd. | 200.1 | 200 | -0.10 | -0.05 |
| Msafe Equipments Ltd. | 117.35 | 116 | -1.35 | -1.15 |
| Narmadesh Brass Industries Ltd. | 171 | 170.5 | -0.50 | -0.29 |
| Neetu Yoshi Ltd. | 88.91 | 86.98 | -1.93 | -2.17 |
| Neptune Logitek Ltd. | 42.16 | 40.99 | -1.17 | -2.78 |
| Nisus Finance Services Co Ltd. | 203 | 190.85 | -12.15 | -5.99 |
| NSB BPO Solutions Ltd. | 76.15 | 74.15 | -2.00 | -2.63 |
| Quest Flow Controls Ltd. | 153.2 | 146.9 | -6.30 | -4.11 |
| Ravelcare Ltd. | 151.5 | 150 | -1.50 | -0.99 |
| Repono Ltd. | 56.25 | 54.9 | -1.35 | -2.40 |
| Retina Paints Ltd. | 55.4 | 54.49 | -0.91 | -1.64 |
| Riddhi Display Equipments Ltd. | 34.2 | 34 | -0.20 | -0.58 |
| Rudra Gas Enterprise Ltd. | 61 | 60.1 | -0.90 | -1.48 |
| Safecure Services Ltd. | 34 | 32.75 | -1.25 | -3.68 |
| Shelter Pharma Ltd. | 34.55 | 34.45 | -0.10 | -0.29 |
| Shipwaves Online Ltd. | 3.56 | 3.41 | -0.15 | -4.21 |
| Shiv Texchem Ltd. | 136.55 | 131 | -5.55 | -4.06 |
| Shlokka Dyes Ltd. | 25.4 | 24.25 | -1.15 | -4.53 |
| Shree Marutinandan Tubes Ltd. | 52.25 | 51 | -1.25 | -2.39 |
| Shree Refrigerations Ltd. | 188.9 | 182.6 | -6.30 | -3.34 |
| Sihora Industries Ltd. | 59 | 52.55 | -6.45 | -10.93 |
| Siyaram Recycling Industries Ltd. | 38.78 | 37.44 | -1.34 | -3.46 |
| Solvex Edibles Ltd. | 21.14 | 20.09 | -1.05 | -4.97 |
| SSMD Agrotech India Ltd. | 36.9 | 34.16 | -2.74 | -7.43 |
| Star Imaging and Path Lab Ltd. | 62.51 | 60 | -2.51 | -4.02 |
| Sunsky Logistics Ltd. | 74 | 69 | -5.00 | -6.76 |
| Systematic Industries Ltd. | 160 | 155.7 | -4.30 | -2.69 |
| Takyon Networks Ltd. | 33.28 | 32.5 | -0.78 | -2.34 |
| Techknowgreen Solutions Ltd. | 114.05 | 111.2 | -2.85 | -2.50 |
| Three M Paper Boards Ltd. | 28.5 | 26.65 | -1.85 | -6.49 |
| True Colors Ltd. | 135.1 | 132 | -3.10 | -2.29 |
| Umiya Mobile Ltd. | 61.2 | 57.75 | -3.45 | -5.64 |
| Unified Data- Tech Solutions Ltd. | 330.35 | 328 | -2.35 | -0.71 |
| Unisem Agritech Ltd. | 63.99 | 60.5 | -3.49 | -5.45 |
| United Cotfab Ltd. | 17.75 | 17 | -0.75 | -4.23 |
| Valencia India Ltd. | 15.1 | 14.7 | -0.40 | -2.65 |
| Vandan Foods Ltd. | 37.01 | 36.62 | -0.39 | -1.05 |
| VVIP Infratech Ltd. | 112.2 | 108.05 | -4.15 | -3.70 |
| Workmates Core2Cloud Solution Ltd. | 321.85 | 321 | -0.85 | -0.26 |
| Yash Highvoltage Ltd. | 471.25 | 470 | -1.25 | -0.27 |
| Yashhtej Industries (India) Ltd. | 52.76 | 47.49 | -5.27 | -9.99 |
| Zelio E-Mobility Ltd. | 359.55 | 341.6 | -17.95 | -4.99 |
Market Stats
Advances
62
Declines
101
Unchanged
16
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 19.99 | 19.99 | 18.1 | 19.35 | 19.8 | 0.45 | 2.33 | 15000 | 0.03 | 2026-03-12 15:40:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 17 | 17 | 17 | 17.6 | 17 | -0.60 | -3.41 | 2000 | 0.00 | 2026-03-12 15:40:00 | ||
| Abram Food Ltd. | 544422 | 74.1 | 74.1 | 73 | 77.5 | 73 | -4.50 | -5.81 | 3600 | 0.03 | 2026-03-12 15:41:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 90.25 | 97.55 | 90.25 | 96 | 93.5 | -2.50 | -2.60 | 3000 | 0.03 | 2026-03-12 15:40:00 | ||
| Adcounty Media India Ltd. | 544435 | 98.5 | 101.45 | 97.95 | 101.65 | 99 | -2.65 | -2.61 | 116000 | 1.15 | 2026-03-12 15:42:00 | ||
| Admach Systems Ltd. | 544669 | 200 | 200 | 195 | 199.15 | 199.5 | 0.35 | 0.18 | 1800 | 0.04 | 2026-03-12 15:40:00 | ||
| Aelea Commodities Ltd. | 544213 | 125 | 125.8 | 123 | 125.2 | 123.5 | -1.70 | -1.36 | 22800 | 0.28 | 2026-03-12 15:40:00 | ||
| Afcom Holdings Ltd. | 544224 | 690 | 735 | 671 | 667.1 | 726 | 58.90 | 8.83 | 238920 | 17.35 | 2026-03-12 15:40:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 65.5 | 65.5 | 60.01 | 67.2 | 63 | -4.20 | -6.25 | 2800 | 0.02 | 657.75 | 60.01 | 2026-03-12 15:40:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 21.05 | 23 | 21.05 | 22.8 | 23 | 0.20 | 0.88 | 1600 | 0.00 | 2026-03-12 15:40:00 | ||
| Ameenji Rubber Ltd. | 544555 | 116.1 | 118 | 116 | 119 | 118 | -1.00 | -0.84 | 13200 | 0.16 | 2026-03-12 15:40:00 | ||
| Amic Forging Ltd. | 544037 | 1355 | 1355 | 1340 | 1357 | 1340 | -17.00 | -1.25 | 2700 | 0.36 | 2026-03-12 15:40:00 | ||
| Amwill Health Care Ltd. | 544353 | 34.65 | 35.34 | 34 | 35 | 34.6 | -0.40 | -1.14 | 9600 | 0.03 | 2026-03-12 15:40:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.00 | 0.00 | 1000 | 0.01 | 2026-03-12 15:40:00 | ||
| Aptus Pharma Ltd. | 544529 | 314.5 | 314.5 | 314.5 | 299.55 | 314.5 | 14.95 | 4.99 | 14000 | 0.44 | 2026-03-12 15:40:00 | ||
| Aritas Vinyl Ltd. | 544683 | 16.3 | 17.15 | 15.57 | 16.38 | 17.14 | 0.76 | 4.64 | 84000 | 0.14 | 2026-03-12 15:41:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 70 | 73.5 | 70 | 70 | 73.3 | 3.30 | 4.71 | 6600 | 0.05 | 2026-03-12 15:40:00 | ||
| Asarfi Hospital Ltd. | 543943 | 160 | 163.5 | 155 | 162 | 160.5 | -1.50 | -0.93 | 139000 | 2.23 | 221 | 52.84 | 2026-03-12 15:40:00 |
| Associated Coaters Ltd. | 544183 | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 0.00 | 0.00 | 500 | 0.01 | 2026-03-12 15:40:00 | ||
| Asston Pharmaceuticals Ltd. | 544445 | 78 | 78.05 | 78 | 78.5 | 78 | -0.50 | -0.64 | 16000 | 0.12 | 2026-03-12 15:40:00 | ||
| Astron Multigrain Ltd. | 544628 | 18.6 | 18.6 | 16.31 | 17.69 | 17.6 | -0.09 | -0.51 | 14000 | 0.02 | 2026-03-12 15:41:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 19.4 | 19.4 | 16.56 | 19 | 19 | 0.00 | 0.00 | 7200 | 0.01 | 2026-03-12 15:40:00 | ||
| Austere Systems Ltd. | 544505 | 47.5 | 47.5 | 47.5 | 48 | 47.5 | -0.50 | -1.04 | 4000 | 0.02 | 2026-03-12 15:40:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 272.75 | 272.75 | 272.75 | 272.75 | 0.00 | 0.00 | 1000 | 0.03 | 2026-03-12 15:40:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 171 | 190 | 171 | 188.9 | 0.00 | 0.00 | 16200 | 0.31 | 2026-03-12 15:40:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 207 | 207 | 194.95 | 204.8 | 200 | -4.80 | -2.34 | 55200 | 1.10 | 2026-03-12 15:40:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 137 | 137 | 124.45 | 131 | 124.45 | -6.55 | -5.00 | 25600 | 0.32 | 2026-03-12 15:40:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 147.5 | 148 | 147.5 | 150.05 | 148 | -2.05 | -1.37 | 2000 | 0.03 | 2026-03-12 15:40:00 | ||
| Bondada Engineering Ltd. | 543971 | 287.5 | 290 | 277 | 290.65 | 283.95 | -6.70 | -2.31 | 221400 | 6.29 | 2026-03-12 15:40:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 101.3 | 101.3 | 98 | 101.51 | 99.5 | -2.01 | -1.98 | 20000 | 0.20 | 2026-03-12 15:40:00 | ||
| Brisk Technovision Ltd. | 544101 | 72 | 73 | 70 | 70 | 0.00 | 0.00 | 3200 | 0.02 | 2026-03-12 15:40:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 84.1 | 90 | 84.1 | 86.12 | 85.45 | -0.67 | -0.78 | 45200 | 0.39 | 2026-03-12 15:40:00 | ||
| CFF Fluid Control Ltd. | 543920 | 524.8 | 545.45 | 518.9 | 528.25 | 534.65 | 6.40 | 1.21 | 41400 | 2.21 | 949 | 165 | 2026-03-12 15:40:00 |
| Chatha Foods Ltd. | 544151 | 71.1 | 73.3 | 70.1 | 73.5 | 73.29 | -0.21 | -0.29 | 56000 | 0.41 | 2026-03-12 15:40:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 56 | 56 | 56 | 56.42 | 56 | -0.42 | -0.74 | 3600 | 0.02 | 2026-03-12 15:40:00 | ||
| Chemkart India Ltd. | 544442 | 98.9 | 107.9 | 98.9 | 102.88 | 106 | 3.12 | 3.03 | 7800 | 0.08 | 2026-03-12 15:40:00 | ||
| Chiraharit Ltd. | 544561 | 7.02 | 7.14 | 6.86 | 7.02 | 6.9 | -0.12 | -1.71 | 48000 | 0.03 | 2026-03-12 15:40:00 | ||
| Clinitech Laboratory Ltd. | 544220 | 40 | 41.5 | 40 | 40 | 41.5 | 1.50 | 3.75 | 2400 | 0.01 | 2026-03-12 15:40:00 | ||
| CLN Energy Ltd. | 544347 | 311 | 311 | 308.25 | 312 | 308.25 | -3.75 | -1.20 | 2000 | 0.06 | 2026-03-12 15:42:00 | ||
| Cosmic CRF Ltd. | 543928 | 871 | 909 | 871 | 900.6 | 878 | -22.60 | -2.51 | 47400 | 4.16 | 2210 | 181 | 2026-03-12 15:40:00 |
| Cryogenic OGS Ltd. | 544440 | 175 | 177.85 | 173.05 | 174.65 | 177.85 | 3.20 | 1.83 | 2250 | 0.04 | 2026-03-12 15:40:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 59.25 | 59.25 | 55.5 | 59.25 | 57 | -2.25 | -3.80 | 61200 | 0.35 | 2026-03-12 15:40:00 | ||
| Deepak Chemtex Ltd. | 544036 | 89.5 | 89.5 | 87 | 89.65 | 88 | -1.65 | -1.84 | 5600 | 0.05 | 2026-03-12 15:40:00 | ||
| Defrail Technologies Ltd. | 544677 | 85 | 85 | 85 | 85 | 85 | 0.00 | 0.00 | 1600 | 0.01 | 2026-03-12 15:40:00 | ||
| Desco Infratech Ltd. | 544387 | 150.25 | 151 | 142 | 148.6 | 142.7 | -5.90 | -3.97 | 29000 | 0.41 | 2026-03-12 15:40:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 32.9 | 32.9 | 31.5 | 31.5 | 0.00 | 0.00 | 3200 | 0.01 | 2026-03-12 15:40:00 | |||
| Digilogic Systems Ltd. | 544684 | 92 | 93 | 91.1 | 94.67 | 93 | -1.67 | -1.76 | 6000 | 0.06 | 2026-03-12 15:40:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 26.3 | 26.3 | 26.3 | 27.68 | 26.3 | -1.38 | -4.99 | 50000 | 0.13 | 2026-03-12 15:40:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 102 | 104 | 101.2 | 105.05 | 103 | -2.05 | -1.95 | 100800 | 1.04 | 2026-03-12 15:42:00 | ||
| Emmforce Autotech Ltd. | 544166 | 128.25 | 128.25 | 126 | 128.25 | 126 | -2.25 | -1.75 | 2400 | 0.03 | 2026-03-12 15:40:00 | ||
| Essex Marine Ltd. | 544475 | 30 | 31.49 | 30 | 29.67 | 31 | 1.33 | 4.48 | 80000 | 0.25 | 2026-03-12 15:42:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 33 | 33 | 33 | 32.55 | 33 | 0.45 | 1.38 | 2400 | 0.01 | 2026-03-12 15:40:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 259.95 | 260 | 259.95 | 252 | 260 | 8.00 | 3.17 | 1200 | 0.03 | 2026-03-12 15:40:00 | ||
| Finelistings Technologies Ltd. | 544173 | 14 | 14 | 14 | 14 | 14 | 0.00 | 0.00 | 2000 | 0.00 | 2026-03-12 15:40:00 | ||
| Fractal Industries Ltd. | 544707 | 221 | 221 | 216.45 | 221.7 | 216.5 | -5.20 | -2.35 | 3600 | 0.08 | 2026-03-12 15:40:00 | ||
| Gabion Technologies India Ltd. | 544675 | 49.31 | 50.1 | 49.3 | 51.5 | 49.5 | -2.00 | -3.88 | 52800 | 0.26 | 2026-03-12 15:42:00 | ||
| Gallard Steel Ltd. | 544616 | 139.1 | 142 | 139.1 | 139.1 | 142 | 2.90 | 2.08 | 12000 | 0.17 | 2026-03-12 15:40:00 | ||
| Game Changers Texfab Ltd. | 544594 | 110 | 110 | 110 | 111.95 | 110 | -1.95 | -1.74 | 2400 | 0.03 | 2026-03-12 15:40:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 15.79 | 15.79 | 15.79 | 16.62 | 15.79 | -0.83 | -4.99 | 3000 | 0.00 | 2026-03-12 15:40:00 | ||
| GLEN Industries Ltd. | 544444 | 67 | 68 | 66 | 67.05 | 66.75 | -0.30 | -0.45 | 25200 | 0.17 | 2026-03-12 15:40:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 112.6 | 112.6 | 112.25 | 112.65 | 112.25 | -0.40 | -0.36 | 9600 | 0.11 | 2026-03-12 15:40:00 | ||
| Globtier Infotech Ltd. | 544494 | 20.2 | 21.5 | 20.1 | 22.45 | 21.5 | -0.95 | -4.23 | 27200 | 0.06 | 2026-03-12 15:40:00 | ||
| Goel Construction Company Ltd. | 544504 | 274 | 283.75 | 272 | 275 | 283.75 | 8.75 | 3.18 | 7200 | 0.20 | 2026-03-12 15:40:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 92.2 | 94.1 | 92.2 | 96 | 94.1 | -1.90 | -1.98 | 4800 | 0.05 | 2026-03-12 15:40:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 79.25 | 83.65 | 79.25 | 83.65 | 0.00 | 0.00 | 10000 | 0.08 | 2026-03-12 15:40:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 80 | 80 | 80 | 80 | 0.00 | 0.00 | 3200 | 0.03 | 2026-03-12 15:40:00 | |||
| Hamps Bio Ltd. | 544312 | 16.3 | 17.4 | 16.3 | 17.02 | 17.4 | 0.38 | 2.23 | 12000 | 0.02 | 2026-03-12 15:41:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 56 | 57.9 | 55.99 | 57.49 | 57.9 | 0.41 | 0.71 | 8000 | 0.05 | 2026-03-12 15:40:00 | ||
| Helloji Holidays Ltd. | 544630 | 127 | 127 | 127 | 127 | 0.00 | 0.00 | 16800 | 0.21 | 2026-03-12 15:40:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 274 | 275 | 271 | 270.95 | 272 | 1.05 | 0.39 | 22800 | 0.62 | 352.65 | 88.15 | 2026-03-12 15:40:00 |
| HM Electro Mech Ltd. | 544349 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.00 | 0.00 | 3200 | 0.01 | 2026-03-12 15:40:00 | ||
| HRS Aluglaze Ltd. | 544656 | 254.2 | 254.65 | 254.05 | 254.1 | 254.05 | -0.05 | -0.02 | 60000 | 1.52 | 2026-03-12 15:40:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 38.2 | 38.2 | 38.2 | 38.15 | 38.2 | 0.05 | 0.13 | 1200 | 0.00 | 2026-03-12 15:42:00 | ||
| Icon Facilitators Ltd. | 544426 | 58.9 | 58.9 | 57 | 57.09 | 57.35 | 0.26 | 0.46 | 7200 | 0.04 | 2026-03-12 15:40:00 | ||
| Identixweb Ltd. | 544388 | 91.2 | 100.9 | 91.2 | 93 | 92.1 | -0.90 | -0.97 | 50000 | 0.46 | 2026-03-12 15:40:00 | ||
| Indo Smc Ltd. | 544681 | 155.95 | 155.95 | 151 | 152.3 | 152.2 | -0.10 | -0.07 | 13000 | 0.20 | 2026-03-12 15:40:00 | ||
| Indobell Insulations Ltd. | 544334 | 55.9 | 55.9 | 55.9 | 57 | 55.9 | -1.10 | -1.93 | 750 | 0.00 | 2026-03-12 15:40:00 | ||
| Infonative Solutions Ltd. | 544393 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.00 | 0.00 | 1600 | 0.00 | 2026-03-12 15:40:00 | ||
| Innokaiz India Ltd. | 543905 | 12 | 12 | 11.75 | 12.3 | 11.75 | -0.55 | -4.47 | 10400 | 0.01 | 170.6 | 11.75 | 2026-03-12 15:40:00 |
| Jay Ambe Supermarkets Ltd. | 544514 | 195 | 204.75 | 195 | 204.75 | 0.00 | 0.00 | 3200 | 0.07 | 2026-03-12 15:40:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 15.06 | 16.89 | 15.06 | 16.06 | 16 | -0.06 | -0.37 | 68800 | 0.11 | 2026-03-12 15:40:00 | ||
| JD Cables Ltd. | 544524 | 166.1 | 170.8 | 166.1 | 169.45 | 169.2 | -0.25 | -0.15 | 7200 | 0.12 | 2026-03-12 15:40:00 | ||
| Jungle Camps India Ltd. | 544304 | 51 | 59 | 51 | 49.2 | 55 | 5.80 | 11.79 | 76800 | 0.42 | 2026-03-12 15:40:00 | ||
| Justo Realfintech Ltd. | 544542 | 103.55 | 105 | 101 | 100 | 101 | 1.00 | 1.00 | 24000 | 0.24 | 2026-03-12 15:40:00 | ||
| Kalyani Cast-Tech Ltd. | 544023 | 489.8 | 530 | 487.9 | 492 | 520 | 28.00 | 5.69 | 23500 | 1.22 | 2026-03-12 15:40:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 30.12 | 31 | 29.95 | 31.2 | 31 | -0.20 | -0.64 | 17600 | 0.05 | 2026-03-12 15:40:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 732.95 | 733.9 | 726.05 | 734.5 | 730 | -4.50 | -0.61 | 17250 | 1.26 | 789.7 | 142.3 | 2026-03-12 15:40:00 |
| Kiaasa Retail Ltd. | 544711 | 81.7 | 81.7 | 81.7 | 86 | 81.7 | -4.30 | -5.00 | 1000 | 0.01 | 2026-03-12 15:42:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 32.85 | 32.85 | 32.85 | 32.85 | 0.00 | 0.00 | 9000 | 0.03 | 2026-03-12 15:40:00 | |||
| KK Silk Mills Ltd. | 544624 | 11.2 | 11.2 | 11.03 | 11.56 | 11.08 | -0.48 | -4.15 | 36000 | 0.04 | 2026-03-12 15:40:00 | ||
| KP Green Engineering Ltd. | 544150 | 354.7 | 384 | 347 | 357.35 | 377 | 19.65 | 5.50 | 132000 | 4.98 | 2026-03-12 15:41:00 | ||
| Krupalu Metals Ltd. | 544509 | 36.3 | 36.31 | 32.87 | 34.59 | 32.87 | -1.72 | -4.97 | 14400 | 0.05 | 2026-03-12 15:40:00 | ||
| KV Toys India Ltd. | 544641 | 241.3 | 241.3 | 233.7 | 234.4 | 0.00 | 0.00 | 24600 | 0.58 | 2026-03-12 15:40:00 | |||
| KVS Castings Ltd. | 544554 | 54.95 | 60.35 | 52.5 | 55 | 52.8 | -2.20 | -4.00 | 50000 | 0.26 | 2026-03-12 15:41:00 | ||
| Landmark Global Learning Ltd. | 544341 | 22.1 | 23.9 | 22.1 | 23.58 | 22.7 | -0.88 | -3.73 | 28800 | 0.07 | 2026-03-12 15:40:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 53 | 53 | 53 | 52.5 | 53 | 0.50 | 0.95 | 2000 | 0.01 | 2026-03-12 15:40:00 | ||
| LGT Business Connextions Ltd. | 544489 | 57.78 | 57.78 | 56.86 | 56.86 | 0.00 | 0.00 | 2400 | 0.01 | 2026-03-12 15:40:00 | |||
| Logiciel Solutions Ltd. | 544625 | 30 | 30.95 | 30 | 30.39 | 30.95 | 0.56 | 1.84 | 4200 | 0.01 | 2026-03-12 15:40:00 | ||
| Luxury Time Ltd. | 544635 | 60.5 | 62 | 60.5 | 61.32 | 60.5 | -0.82 | -1.34 | 76800 | 0.46 | 2026-03-12 15:40:00 | ||
| Magenta Lifecare Ltd. | 544188 | 10.27 | 10.8 | 10.23 | 10 | 10.48 | 0.48 | 4.80 | 20000 | 0.02 | 2026-03-12 15:40:00 | ||
| Manoj Ceramic Ltd. | 544073 | 75.3 | 76.5 | 75.3 | 74.63 | 76.5 | 1.87 | 2.51 | 2000 | 0.02 | 2026-03-12 15:40:00 | ||
| Manoj Jewellers Ltd. | 544400 | 43.78 | 43.78 | 42 | 44 | 42 | -2.00 | -4.55 | 6000 | 0.03 | 2026-03-12 15:40:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 66.69 | 68.05 | 66.69 | 70.2 | 66.69 | -3.51 | -5.00 | 21600 | 0.14 | 2026-03-12 15:40:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 160 | 160 | 158.75 | 160 | 158.75 | -1.25 | -0.78 | 1800 | 0.03 | 2026-03-12 15:40:00 | ||
| Mehul Colours Ltd. | 544472 | 67 | 70 | 66.5 | 69.3 | 70 | 0.70 | 1.01 | 8000 | 0.06 | 2026-03-12 15:40:00 | ||
| Meta Infotech Ltd. | 544441 | 84.4 | 86.48 | 82.21 | 84.35 | 82.3 | -2.05 | -2.43 | 28800 | 0.24 | 2026-03-12 15:42:00 | ||
| Methodhub Software Ltd. | 544637 | 104 | 104 | 101.25 | 104.1 | 102.25 | -1.85 | -1.78 | 42000 | 0.43 | 2026-03-12 15:41:00 | ||
| Mish Designs Ltd. | 544015 | 50.5 | 50.5 | 47.93 | 47.93 | 0.00 | 0.00 | 2500 | 0.01 | 2026-03-12 15:40:00 | |||
| Mittal Sections Ltd. | 544575 | 29.29 | 29.29 | 29 | 27.9 | 29.29 | 1.39 | 4.98 | 17000 | 0.05 | 2026-03-12 15:40:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.00 | 0.00 | 1600 | 0.01 | 2026-03-12 15:41:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 200.05 | 204.8 | 200 | 200.1 | 200 | -0.10 | -0.05 | 6600 | 0.13 | 2026-03-12 15:40:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 153 | 153 | 153 | 150.4 | 153 | 2.60 | 1.73 | 1200 | 0.02 | 2026-03-12 15:40:00 | ||
| MPK Steels (I) Ltd. | 544553 | 128 | 128 | 126 | 128 | 128 | 0.00 | 0.00 | 78400 | 1.00 | 2026-03-12 15:40:00 | ||
| Msafe Equipments Ltd. | 544695 | 116 | 117 | 115.9 | 117.35 | 116 | -1.35 | -1.15 | 12000 | 0.14 | 2026-03-12 15:40:00 | ||
| Nanta Tech Ltd. | 544668 | 280 | 280 | 275 | 278.2 | 279.4 | 1.20 | 0.43 | 5400 | 0.15 | 2026-03-12 15:41:00 | ||
| NAPS Global India Ltd. | 544373 | 37.95 | 38 | 37.95 | 38 | 0.00 | 0.00 | 8000 | 0.03 | 2026-03-12 15:40:00 | |||
| Narmadesh Brass Industries Ltd. | 544680 | 170.5 | 170.5 | 170.5 | 171 | 170.5 | -0.50 | -0.29 | 240 | 0.00 | 2026-03-12 15:40:00 | ||
| Neetu Yoshi Ltd. | 544434 | 87 | 88.15 | 86 | 88.91 | 86.98 | -1.93 | -2.17 | 40800 | 0.35 | 2026-03-12 15:40:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 7.78 | 7.78 | 7.75 | 7.71 | 7.75 | 0.04 | 0.52 | 18000 | 0.01 | 2026-03-12 15:40:00 | ||
| Neptune Logitek Ltd. | 544663 | 42.15 | 42.15 | 40.21 | 42.16 | 40.99 | -1.17 | -2.78 | 8000 | 0.03 | 2026-03-12 15:40:00 | ||
| New Swan Multitech Ltd. | 544082 | 46.25 | 46.25 | 46.25 | 46.25 | 0.00 | 0.00 | 6000 | 0.03 | 2026-03-12 15:40:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 77 | 77 | 75.01 | 76.1 | 77 | 0.90 | 1.18 | 11200 | 0.09 | 2026-03-12 15:40:00 | ||
| Nis Management Ltd. | 544495 | 52.3 | 55 | 52.3 | 55 | 0.00 | 0.00 | 7200 | 0.04 | 2026-03-12 15:40:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 201 | 201 | 187.1 | 203 | 190.85 | -12.15 | -5.99 | 130000 | 2.48 | 2026-03-12 15:41:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 75.77 | 75.77 | 74.15 | 76.15 | 74.15 | -2.00 | -2.63 | 2000 | 0.01 | 2026-03-12 15:40:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 196 | 196 | 196 | 196 | 0.00 | 0.00 | 13200 | 0.26 | 2026-03-12 15:40:00 | |||
| Om Metallogic Ltd. | 544559 | 13.75 | 14.75 | 13.75 | 14.65 | 14.75 | 0.10 | 0.68 | 9600 | 0.01 | 2026-03-12 15:40:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 231.7 | 236.7 | 231.7 | 233 | 236.7 | 3.70 | 1.59 | 8400 | 0.20 | 2026-03-12 15:40:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 45.05 | 47.5 | 45.05 | 45.05 | 47.5 | 2.45 | 5.44 | 11200 | 0.05 | 2026-03-12 15:40:00 | ||
| Pajson Agro India Ltd. | 544657 | 205 | 208 | 205 | 205.5 | 208 | 2.50 | 1.22 | 4800 | 0.10 | 2026-03-12 15:40:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 159 | 159 | 156.7 | 156.7 | 0.00 | 0.00 | 13200 | 0.21 | 2026-03-12 15:40:00 | |||
| Parmeshwar Metal Ltd. | 544330 | 115 | 115 | 115 | 115 | 115 | 0.00 | 0.00 | 2000 | 0.02 | 2026-03-12 15:40:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 67.5 | 72.98 | 65 | 69.25 | 72.98 | 3.73 | 5.39 | 43200 | 0.32 | 2026-03-12 15:40:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.00 | 0.00 | 1000 | 0.01 | 2026-03-12 15:40:00 | ||
| Popular Foundations Ltd. | 544259 | 30 | 30 | 30 | 29 | 30 | 1.00 | 3.45 | 3000 | 0.01 | 2026-03-12 15:40:00 | ||
| Prodocs Solutions Ltd. | 544643 | 189.5 | 195.6 | 189.5 | 186.3 | 195.6 | 9.30 | 4.99 | 6000 | 0.12 | 2026-03-12 15:40:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 231 | 236.9 | 228.3 | 231 | 236.9 | 5.90 | 2.55 | 10400 | 0.25 | 2026-03-12 15:40:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 105.5 | 105.5 | 105.5 | 105.5 | 0.00 | 0.00 | 1000 | 0.01 | 2026-03-12 15:40:00 | |||
| Qualitek Labs Ltd. | 544091 | 321.5 | 321.5 | 321.5 | 317 | 321.5 | 4.50 | 1.42 | 400 | 0.01 | 2026-03-12 15:40:00 | ||
| Quest Flow Controls Ltd. | 543982 | 154 | 156 | 143 | 153.2 | 146.9 | -6.30 | -4.11 | 31800 | 0.47 | 2026-03-12 15:40:00 | ||
| Rajesh Power Services Ltd. | 544291 | 862.9 | 880 | 838.05 | 862.9 | 870 | 7.10 | 0.82 | 42900 | 3.73 | 2026-03-12 15:40:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 142 | 142 | 142 | 142 | 0.00 | 0.00 | 3200 | 0.05 | 2026-03-12 15:40:00 | |||
| Ravelcare Ltd. | 544629 | 150 | 150 | 147.5 | 151.5 | 150 | -1.50 | -0.99 | 10000 | 0.15 | 2026-03-12 15:40:00 | ||
| Repono Ltd. | 544463 | 56 | 57.5 | 54 | 56.25 | 54.9 | -1.35 | -2.40 | 28800 | 0.16 | 2026-03-12 15:40:00 | ||
| Resourceful Automobile Ltd. | 544236 | 43 | 43 | 43 | 43 | 43 | 0.00 | 0.00 | 1200 | 0.01 | 2026-03-12 15:41:00 | ||
| Retina Paints Ltd. | 543902 | 52.93 | 54.49 | 52.92 | 55.4 | 54.49 | -0.91 | -1.64 | 10000 | 0.05 | 97.5 | 28 | 2026-03-12 15:40:00 |
| Riddhi Display Equipments Ltd. | 544640 | 31.86 | 34 | 31.86 | 34.2 | 34 | -0.20 | -0.58 | 3600 | 0.01 | 2026-03-12 15:40:00 | ||
| Rikhav Securities Ltd. | 544340 | 41 | 41.1 | 38.5 | 39.7 | 39.9 | 0.20 | 0.50 | 3118400 | 12.44 | 2026-03-12 15:42:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 60 | 60.1 | 60 | 61 | 60.1 | -0.90 | -1.48 | 13000 | 0.08 | 2026-03-12 15:40:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 110 | 112.95 | 110 | 108 | 112.95 | 4.95 | 4.58 | 36000 | 0.41 | 2026-03-12 15:40:00 | ||
| Safecure Services Ltd. | 544596 | 32.75 | 32.75 | 32.75 | 34 | 32.75 | -1.25 | -3.68 | 1200 | 0.00 | 2026-03-12 15:40:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 37.2 | 37.2 | 37.2 | 36.47 | 37.2 | 0.73 | 2.00 | 2000 | 0.01 | 2026-03-12 15:40:00 | ||
| Sharvaya Metals Ltd. | 544506 | 114 | 117 | 110 | 117 | 117 | 0.00 | 0.00 | 6600 | 0.08 | 2026-03-12 15:40:00 | ||
| Shayona Engineering Ltd. | 544686 | 137.45 | 137.45 | 134 | 131.1 | 136.95 | 5.85 | 4.46 | 8000 | 0.11 | 2026-03-12 15:40:00 | ||
| Shelter Pharma Ltd. | 543963 | 34.6 | 34.6 | 33.5 | 34.55 | 34.45 | -0.10 | -0.29 | 27000 | 0.09 | 2026-03-12 15:40:00 | ||
| Shining Tools Ltd. | 544607 | 50 | 52 | 50 | 49.6 | 52 | 2.40 | 4.84 | 6000 | 0.03 | 2026-03-12 15:40:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.41 | 3.49 | 3.4 | 3.56 | 3.41 | -0.15 | -4.21 | 330000 | 0.11 | 2026-03-12 15:40:00 | ||
| Shiv Texchem Ltd. | 544272 | 137 | 138.5 | 131 | 136.55 | 131 | -5.55 | -4.06 | 24400 | 0.32 | 2026-03-12 15:40:00 | ||
| Shivam Chemicals Ltd. | 544165 | 103 | 109.05 | 100.05 | 103.9 | 109.05 | 5.15 | 4.96 | 133500 | 1.46 | 2026-03-12 15:40:00 | ||
| Shlokka Dyes Ltd. | 544582 | 25.25 | 25.31 | 24.2 | 25.4 | 24.25 | -1.15 | -4.53 | 56400 | 0.14 | 2026-03-12 15:40:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 53 | 53 | 51 | 52.25 | 51 | -1.25 | -2.39 | 4000 | 0.02 | 2026-03-12 15:40:00 | ||
| Shree Refrigerations Ltd. | 544458 | 187.95 | 187.95 | 179.95 | 188.9 | 182.6 | -6.30 | -3.34 | 88000 | 1.61 | 2026-03-12 15:41:00 | ||
| Shreenath Paper Products Ltd. | 544372 | 11.02 | 11.1 | 11.02 | 11.02 | 11.05 | 0.03 | 0.27 | 9000 | 0.01 | 2026-03-12 15:40:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 88 | 92 | 87 | 89.5 | 90 | 0.50 | 0.56 | 15000 | 0.14 | 2026-03-12 15:40:00 | ||
| Sihora Industries Ltd. | 544585 | 58.99 | 59.5 | 50.7 | 59 | 52.55 | -6.45 | -10.93 | 24000 | 0.13 | 2026-03-12 15:40:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 37.35 | 39.25 | 37 | 38.78 | 37.44 | -1.34 | -3.46 | 118500 | 0.44 | 2026-03-12 15:42:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 125.1 | 125.1 | 123.5 | 125.1 | 125.1 | 0.00 | 0.00 | 5000 | 0.06 | 2026-03-12 15:40:00 | ||
| Sodhani Capital Ltd. | 544560 | 66 | 66.02 | 65.8 | 66 | 66.02 | 0.02 | 0.03 | 12000 | 0.08 | 2026-03-12 15:40:00 | ||
| Solarium Green Energy Ltd. | 544354 | 137.95 | 145 | 137.95 | 139 | 145 | 6.00 | 4.32 | 30900 | 0.45 | 2026-03-12 15:40:00 | ||
| Solvex Edibles Ltd. | 544539 | 20.09 | 20.09 | 20.09 | 21.14 | 20.09 | -1.05 | -4.97 | 3200 | 0.01 | 2026-03-12 15:40:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 53 | 54.99 | 53 | 52 | 54.99 | 2.99 | 5.75 | 6000 | 0.03 | 99.75 | 29.62 | 2026-03-12 15:40:00 |
| Spinaroo Commercial Ltd. | 544392 | 68.9 | 68.9 | 68.9 | 65.8 | 68.9 | 3.10 | 4.71 | 2000 | 0.01 | 2026-03-12 15:40:00 | ||
| Srigee DLM Ltd. | 544399 | 76.01 | 78.9 | 76.01 | 77.33 | 78.9 | 1.57 | 2.03 | 4800 | 0.04 | 2026-03-12 15:40:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 30.1 | 35.5 | 30.1 | 36.9 | 34.16 | -2.74 | -7.43 | 12000 | 0.04 | 2026-03-12 15:40:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 58.65 | 61.99 | 58.65 | 62.51 | 60 | -2.51 | -4.02 | 73000 | 0.44 | 2026-03-12 15:40:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 36.45 | 39.97 | 36.45 | 36.45 | 38.89 | 2.44 | 6.69 | 5600 | 0.02 | 2026-03-12 15:40:00 | ||
| Sunsky Logistics Ltd. | 544566 | 72 | 72 | 69 | 74 | 69 | -5.00 | -6.76 | 12000 | 0.08 | 2026-03-12 15:40:00 | ||
| Swashthik Plascon Ltd. | 544035 | 20.1 | 20.99 | 20.1 | 20.3 | 20.99 | 0.69 | 3.40 | 36800 | 0.08 | 2026-03-12 15:40:00 | ||
| Swasth Foodtech India Ltd. | 544368 | 17.38 | 17.38 | 17.36 | 16.71 | 17.36 | 0.65 | 3.89 | 2400 | 0.00 | 2026-03-12 15:40:00 | ||
| Swastika Castal Ltd. | 544452 | 52 | 53 | 52 | 53 | 0.00 | 0.00 | 8000 | 0.04 | 2026-03-12 15:40:00 | |||
| Systematic Industries Ltd. | 544541 | 155 | 160 | 155 | 160 | 155.7 | -4.30 | -2.69 | 60600 | 0.94 | 2026-03-12 15:40:00 | ||
| Takyon Networks Ltd. | 544471 | 32.25 | 33 | 32.02 | 33.28 | 32.5 | -0.78 | -2.34 | 28000 | 0.09 | 2026-03-12 15:40:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 109 | 111.2 | 105.05 | 114.05 | 111.2 | -2.85 | -2.50 | 1600 | 0.02 | 2026-03-12 15:40:00 | ||
| Technichem Organics Ltd. | 544327 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 2000 | 0.01 | 2026-03-12 15:40:00 | |||
| Telge Projects Ltd. | 544544 | 94.05 | 96 | 94.05 | 96 | 96 | 0.00 | 0.00 | 2400 | 0.02 | 2026-03-12 15:40:00 | ||
| Three M Paper Boards Ltd. | 544214 | 28.5 | 28.5 | 26.6 | 28.5 | 26.65 | -1.85 | -6.49 | 16000 | 0.04 | 2026-03-12 15:40:00 | ||
| Toss the Coin Ltd. | 544303 | 315 | 315 | 315 | 315 | 315 | 0.00 | 0.00 | 300 | 0.01 | 2026-03-12 15:40:00 | ||
| True Colors Ltd. | 544531 | 134 | 134 | 128.35 | 135.1 | 132 | -3.10 | -2.29 | 89400 | 1.18 | 2026-03-12 15:40:00 | ||
| Umiya Mobile Ltd. | 544464 | 57.22 | 60.9 | 57.22 | 61.2 | 57.75 | -3.45 | -5.64 | 28000 | 0.16 | 2026-03-12 15:40:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 324 | 333.9 | 324 | 330.35 | 328 | -2.35 | -0.71 | 24400 | 0.80 | 2026-03-12 15:40:00 | ||
| Unisem Agritech Ltd. | 544648 | 60.6 | 61 | 60.5 | 63.99 | 60.5 | -3.49 | -5.45 | 8000 | 0.05 | 2026-03-12 15:40:00 | ||
| United Cotfab Ltd. | 544195 | 17 | 17 | 17 | 17.75 | 17 | -0.75 | -4.23 | 2000 | 0.00 | 2026-03-12 15:40:00 | ||
| Valencia India Ltd. | 544433 | 15 | 15 | 14.5 | 15.1 | 14.7 | -0.40 | -2.65 | 24000 | 0.04 | 2026-03-12 15:40:00 | ||
| Vandan Foods Ltd. | 544436 | 35.17 | 36.62 | 35.16 | 37.01 | 36.62 | -0.39 | -1.05 | 6000 | 0.02 | 2026-03-12 15:40:00 | ||
| Varyaa Creations Ltd. | 544168 | 26.5 | 31.95 | 26.5 | 31.95 | 0.00 | 0.00 | 3000 | 0.01 | 2026-03-12 15:40:00 | |||
| Veefin Solutions Ltd. | 543931 | 249.55 | 299.45 | 249.55 | 249.55 | 270 | 20.45 | 8.19 | 97800 | 2.64 | 753.9 | 85.13 | 2026-03-12 15:40:00 |
| VVIP Infratech Ltd. | 544219 | 108 | 111.7 | 107.9 | 112.2 | 108.05 | -4.15 | -3.70 | 8400 | 0.09 | 2026-03-12 15:40:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 19.5 | 19.95 | 19.5 | 19.95 | 0.00 | 0.00 | 10000 | 0.02 | 2026-03-12 15:40:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 323 | 326.6 | 319 | 321.85 | 321 | -0.85 | -0.26 | 7200 | 0.23 | 2026-03-12 15:40:00 | ||
| Yash Highvoltage Ltd. | 544310 | 469.65 | 479.95 | 452.1 | 471.25 | 470 | -1.25 | -0.27 | 50750 | 2.39 | 2026-03-12 15:40:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 47.49 | 47.49 | 47.49 | 52.76 | 47.49 | -5.27 | -9.99 | 63600 | 0.30 | 2026-03-12 15:40:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 341.6 | 372.95 | 341.6 | 359.55 | 341.6 | -17.95 | -4.99 | 63000 | 2.15 | 2026-03-12 15:40:00 |