Select Exchange & Index:
SMEIPO
117661.57
updated on: 11-Nov-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 116928.75 | Prev. Close | 117661.57 |
|---|---|---|---|
| Day High | 118074.61 | 52 Week High | 123353.65 |
| Day Low | 116847.48 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 14.35 | 14.35 | 13.81 | 13.81 | 0.00 | 0.00 | 6000 | 0.01 | 2026-11-11 11:59:00 | |||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 18.95 | 18.95 | 17.53 | 17.53 | 0.00 | 0.00 | 4000 | 0.01 | 2026-11-11 12:00:00 | |||
| Abram Food Ltd. | 544422 | 39.48 | 39.48 | 39.48 | 39.48 | 0.00 | 0.00 | 1200 | 0.00 | 2026-11-11 10:29:00 | |||
| Accord Transformer & Switchgear Ltd. | 544710 | 86.3 | 86.75 | 84.15 | 86.75 | 0.00 | 0.00 | 15000 | 0.13 | 2026-11-11 11:58:00 | |||
| Accretion Nutraveda Ltd. | 544694 | 350 | 350 | 350 | 350 | 0.00 | 0.00 | 1000 | 0.04 | 2026-11-11 11:57:00 | |||
| Ace Alpha Tech Ltd. | 544431 | 159.5 | 163 | 159.5 | 163 | 0.00 | 0.00 | 33000 | 0.54 | 2026-11-11 11:56:00 | |||
| Acme India Industries Ltd. | 544981 | 173 | 174.3 | 170 | 172.9 | 0.00 | 0.00 | 25800 | 0.45 | 2026-11-11 12:00:00 | |||
| Acme Universal Safezone 9 Ltd. | 544964 | 102.25 | 106 | 102.25 | 106 | 0.00 | 0.00 | 8000 | 0.08 | 2026-11-11 11:58:00 | |||
| Adcounty Media India Ltd. | 544435 | 72.71 | 73 | 72 | 73 | 0.00 | 0.00 | 13600 | 0.10 | 2026-11-11 11:55:00 | |||
| Admach Systems Ltd. | 544669 | 455 | 462.5 | 455 | 462.5 | 0.00 | 0.00 | 1800 | 0.08 | 2026-11-11 10:58:00 | |||
| Adon Agro Commodities Ltd. | 544809 | 99.5 | 99.5 | 95 | 96.5 | 0.00 | 0.00 | 36000 | 0.35 | 2026-11-11 11:57:00 | |||
| Advance Technoforge Ltd. | 544843 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00 | 0.00 | 1200 | 0.01 | 2026-11-11 11:37:00 | |||
| Aegeus Technologies Ltd. | 544858 | 109 | 109 | 109 | 109 | 0.00 | 0.00 | 1200 | 0.01 | 2026-11-11 11:40:00 | |||
| Aelea Commodities Ltd. | 544213 | 110.05 | 111.95 | 109 | 110 | 0.00 | 0.00 | 43800 | 0.48 | 2026-11-11 11:58:00 | |||
| Afcom Holdings Ltd. | 544224 | 1374.95 | 1399 | 1361.05 | 1394.5 | 0.00 | 0.00 | 50040 | 6.98 | 2026-11-11 12:00:00 | |||
| Aik Pipes & Polymers Ltd. | 544072 | 29.45 | 29.45 | 29.45 | 29.45 | 0.00 | 0.00 | 2400 | 0.01 | 2026-11-11 12:00:00 | |||
| AJC Jewel Manufacturers Ltd. | 544425 | 335 | 335 | 335 | 335 | 0.00 | 0.00 | 2400 | 0.08 | 2026-11-11 10:02:00 | |||
| Amic Forging Ltd. | 544037 | 2189 | 2199.5 | 2155.95 | 2160.1 | 0.00 | 0.00 | 3900 | 0.84 | 2026-11-11 11:59:00 | |||
| Amkay Products Ltd. | 544169 | 51.6 | 51.6 | 47.9 | 51.6 | 0.00 | 0.00 | 8000 | 0.04 | 2026-11-11 11:45:00 | |||
| Amtech Esters Ltd. | 544920 | 83.55 | 84.05 | 80.01 | 83 | 0.00 | 0.00 | 20800 | 0.17 | 2026-11-11 12:00:00 | |||
| Anand Seamless Ltd. | 544944 | 64 | 66 | 64 | 66 | 0.00 | 0.00 | 22400 | 0.15 | 2026-11-11 11:58:00 | |||
| Antala Industries Ltd. | 545024 | 52.8 | 52.8 | 50.16 | 50.16 | 0.00 | 0.00 | 122000 | 0.61 | 2026-11-11 11:59:00 | |||
| Anubhav Plast Ltd. | 544800 | 39.55 | 43.35 | 39.55 | 43.35 | 0.00 | 0.00 | 6400 | 0.03 | 2026-11-11 12:00:00 | |||
| Apana Logistics Ltd. | 544910 | 20.5 | 20.89 | 20 | 20.89 | 0.00 | 0.00 | 8000 | 0.02 | 2026-11-11 11:52:00 | |||
| Apollo Techno Industries Ltd. | 544671 | 82.75 | 83.1 | 78 | 83.1 | 0.00 | 0.00 | 11000 | 0.09 | 2026-11-11 11:46:00 | |||
| Aptus Pharma Ltd. | 544529 | 473.8 | 480.6 | 473.8 | 480.6 | 0.00 | 0.00 | 1200 | 0.06 | 2026-11-11 11:33:00 | |||
| Aritas Vinyl Ltd. | 544683 | 14 | 14 | 12.92 | 14 | 0.00 | 0.00 | 27000 | 0.04 | 2026-11-11 11:54:00 | |||
| Asarfi Hospital Ltd. | 543943 | 184.95 | 186.95 | 184.95 | 186.95 | 0.00 | 0.00 | 2000 | 0.04 | 256.95 | 52.84 | 2026-11-11 11:58:00 | |
| Asston Pharmaceuticals Ltd. | 544445 | 155 | 156 | 153.25 | 153.25 | 0.00 | 0.00 | 10000 | 0.15 | 2026-11-11 11:57:00 | |||
| Astonea Labs Ltd. | 544409 | 352 | 352 | 348.1 | 348.1 | 0.00 | 0.00 | 4000 | 0.14 | 2026-11-11 12:00:00 | |||
| Astron Multigrain Ltd. | 544628 | 16.01 | 16.76 | 16.01 | 16.5 | 0.00 | 0.00 | 14000 | 0.02 | 2026-11-11 11:57:00 | |||
| Aten Papers & Foam Ltd. | 544417 | 23.5 | 24.89 | 20.6 | 22.55 | 0.00 | 0.00 | 8400 | 0.02 | 2026-11-11 11:56:00 | |||
| Atharva Poly-Plast Ltd. | 544812 | 157.35 | 157.35 | 149 | 157.3 | 0.00 | 0.00 | 34000 | 0.53 | 2026-11-11 11:52:00 | |||
| Austere Systems Ltd. | 544505 | 40.99 | 42.39 | 40.99 | 42.39 | 0.00 | 0.00 | 6000 | 0.03 | 2026-11-11 11:53:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 270 | 279.7 | 270 | 279.4 | 0.00 | 0.00 | 23400 | 0.65 | 2026-11-11 11:33:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 815.05 | 815.05 | 811.45 | 811.45 | 0.00 | 0.00 | 4000 | 0.32 | 2026-11-11 11:57:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 93 | 93 | 88.01 | 88.01 | 0.00 | 0.00 | 3200 | 0.03 | 2026-11-11 11:33:00 | |||
| Black Opal Consultants Ltd. | 544972 | 132.1 | 143 | 132.1 | 134.25 | 0.00 | 0.00 | 3600 | 0.05 | 2026-11-11 11:59:00 | |||
| BLT Logistics Ltd. | 544474 | 34 | 34 | 34 | 34 | 0.00 | 0.00 | 1600 | 0.01 | 2026-11-11 11:16:00 | |||
| Bondada Engineering Ltd. | 543971 | 297.85 | 308 | 295 | 303.8 | 0.00 | 0.00 | 47841 | 1.45 | 2026-11-11 12:00:00 | |||
| BR Goyal Infrastructure Ltd. | 544335 | 201 | 201 | 201 | 201 | 0.00 | 0.00 | 1000 | 0.02 | 2026-11-11 11:44:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 72.01 | 72.79 | 70 | 71.5 | 0.00 | 0.00 | 10000 | 0.07 | 2026-11-11 11:58:00 | |||
| Carver Roboweld Ltd. | 545015 | 96.34 | 100.26 | 94.9 | 100.26 | 0.00 | 0.00 | 86400 | 0.87 | 2026-11-11 11:55:00 | |||
| Century Business Media Ltd. | 544928 | 47.6 | 50.25 | 47.51 | 50.25 | 0.00 | 0.00 | 4800 | 0.02 | 2026-11-11 12:00:00 | |||
| CFF Fluid Control Ltd. | 543920 | 1093.2 | 1104 | 1075.1 | 1080 | 0.00 | 0.00 | 18344 | 1.98 | 1148 | 165 | 2026-11-11 11:59:00 | |
| Chatha Foods Ltd. | 544151 | 88.45 | 88.5 | 84.15 | 84.15 | 0.00 | 0.00 | 6000 | 0.05 | 2026-11-11 11:49:00 | |||
| Chatterbox Technologies Ltd. | 544546 | 37 | 37 | 37 | 37 | 0.00 | 0.00 | 3600 | 0.01 | 2026-11-11 11:23:00 | |||
| Chemkart India Ltd. | 544442 | 219 | 226.05 | 219 | 225 | 0.00 | 0.00 | 5400 | 0.12 | 2026-11-11 11:38:00 | |||
| Chiraharit Ltd. | 544561 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00 | 0.00 | 6000 | 0.01 | 2026-11-11 11:20:00 | |||
| Citichem India Ltd. | 544324 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 2000 | 0.00 | 2026-11-11 11:52:00 | |||
| Complete Sports and Management India Ltd. | 544900 | 190 | 198.95 | 190 | 191.25 | 0.00 | 0.00 | 13000 | 0.25 | 2026-11-11 11:59:00 | |||
| Comrade Appliances Ltd. | 543921 | 42.15 | 42.15 | 42.15 | 42.15 | 0.00 | 0.00 | 51000 | 0.21 | 174.9 | 20.54 | 2026-11-11 11:30:00 | |
| Core4 Engineers Ltd. | 545007 | 76.5 | 80.99 | 76.5 | 80.99 | 0.00 | 0.00 | 8400 | 0.07 | 2026-11-11 11:56:00 | |||
| Cosmic CRF Ltd. | 543928 | 901.1 | 933 | 901.1 | 932.45 | 0.00 | 0.00 | 2800 | 0.26 | 2210 | 181 | 2026-11-11 11:55:00 | |
| Cryogenic OGS Ltd. | 544440 | 383.95 | 383.95 | 364.1 | 364.1 | 0.00 | 0.00 | 3750 | 0.14 | 2026-11-11 11:57:00 | |||
| Davin Sons Retail Ltd. | 544331 | 7.27 | 7.3 | 7.27 | 7.27 | 0.00 | 0.00 | 54000 | 0.04 | 2026-11-11 11:00:00 | |||
| Desco Infratech Ltd. | 544387 | 166.05 | 171.9 | 165.55 | 170 | 0.00 | 0.00 | 10500 | 0.18 | 2026-11-11 11:42:00 | |||
| Devson Catalyst Ltd. | 544823 | 358.6 | 358.6 | 358.6 | 358.6 | 0.00 | 0.00 | 1200 | 0.04 | 2026-11-11 11:54:00 | |||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 38.4 | 38.4 | 38.02 | 38.02 | 0.00 | 0.00 | 2400 | 0.01 | 2026-11-11 12:00:00 | |||
| Dhillon Freight Carrier Ltd. | 544556 | 31.75 | 31.75 | 31.75 | 31.75 | 0.00 | 0.00 | 1600 | 0.01 | 2026-11-11 11:32:00 | |||
| Digilogic Systems Ltd. | 544684 | 180.9 | 180.9 | 180.9 | 180.9 | 0.00 | 0.00 | 7200 | 0.13 | 2026-11-11 11:41:00 | |||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.08 | 7.39 | 7 | 7.35 | 0.00 | 0.00 | 64000 | 0.05 | 2026-11-11 11:52:00 | |||
| Dove Soft Ltd. | 544975 | 100.4 | 102.5 | 100.4 | 102.5 | 0.00 | 0.00 | 20400 | 0.21 | 2026-11-11 11:56:00 | |||
| DSM Fresh Foods Ltd. | 544568 | 51 | 51 | 48.65 | 49.79 | 0.00 | 0.00 | 14400 | 0.07 | 2026-11-11 12:00:00 | |||
| Dudani Retail Ltd. | 544961 | 8.78 | 8.78 | 8.78 | 8.78 | 0.00 | 0.00 | 4000 | 0.00 | 2026-11-11 10:53:00 | |||
| Earkart Ltd. | 544549 | 110.15 | 110.15 | 107 | 107.1 | 0.00 | 0.00 | 5000 | 0.05 | 2026-11-11 12:00:00 | |||
| Emmforce Autotech Ltd. | 544166 | 177 | 180 | 176.25 | 176.25 | 0.00 | 0.00 | 13200 | 0.23 | 2026-11-11 11:56:00 | |||
| ENS Enterprises Ltd. | 544876 | 140.1 | 142.7 | 140 | 140.85 | 0.00 | 0.00 | 15600 | 0.22 | 2026-11-11 11:57:00 | |||
| Essex Marine Ltd. | 544475 | 40.02 | 43.6 | 38 | 39 | 0.00 | 0.00 | 46000 | 0.18 | 2026-11-11 12:00:00 | |||
| Euphoria Infotech (India) Ltd. | 544094 | 27.2 | 28.59 | 27.2 | 28.59 | 0.00 | 0.00 | 3600 | 0.01 | 2026-11-11 11:25:00 | |||
| EverestIMS Technologies Ltd. | 544979 | 86 | 87 | 86 | 86.89 | 0.00 | 0.00 | 6400 | 0.06 | 2026-11-11 11:51:00 | |||
| Exato Technologies Ltd. | 544626 | 603.95 | 603.95 | 600 | 601 | 0.00 | 0.00 | 3000 | 0.18 | 2026-11-11 11:54:00 | |||
| Fabtech Cleanrooms Ltd. | 544332 | 398 | 410 | 397 | 405 | 0.00 | 0.00 | 5200 | 0.21 | 2026-11-11 12:00:00 | |||
| Farm Peace Ltd. | 544905 | 39.05 | 39.05 | 39.05 | 39.05 | 0.00 | 0.00 | 2000 | 0.01 | 2026-11-11 11:52:00 | |||
| Finelistings Technologies Ltd. | 544173 | 35.58 | 36.58 | 35.58 | 36.58 | 0.00 | 0.00 | 4000 | 0.01 | 2026-11-11 11:58:00 | |||
| Fly-Hi Maritime Travels Ltd. | 544904 | 39 | 39 | 38.89 | 38.89 | 0.00 | 0.00 | 4800 | 0.02 | 2026-11-11 12:00:00 | |||
| Fusion Klassroom Edutech Ltd. | 544856 | 156.15 | 164 | 156.1 | 164 | 0.00 | 0.00 | 8800 | 0.14 | 2026-11-11 11:44:00 | |||
| FX Multitech Ltd. | 544941 | 126 | 127.9 | 126 | 127 | 0.00 | 0.00 | 10800 | 0.14 | 2026-11-11 12:00:00 | |||
| Gabion Technologies India Ltd. | 544675 | 126 | 128.85 | 126 | 128 | 0.00 | 0.00 | 4800 | 0.06 | 2026-11-11 11:02:00 | |||
| Gallard Steel Ltd. | 544616 | 140 | 142 | 140 | 142 | 0.00 | 0.00 | 7000 | 0.10 | 2026-11-11 11:33:00 | |||
| GLEN Industries Ltd. | 544444 | 112 | 114.66 | 110.2 | 113 | 0.00 | 0.00 | 16800 | 0.19 | 2026-11-11 11:38:00 | |||
| Global Ocean Logistics India Ltd. | 544665 | 110 | 110 | 110 | 110 | 0.00 | 0.00 | 1600 | 0.02 | 2026-11-11 10:41:00 | |||
| Globtier Infotech Ltd. | 544494 | 20.7 | 20.7 | 17.38 | 17.42 | 0.00 | 0.00 | 9600 | 0.02 | 2026-11-11 12:00:00 | |||
| Goel Construction Company Ltd. | 544504 | 524.95 | 524.95 | 514 | 514.05 | 0.00 | 0.00 | 5200 | 0.27 | 2026-11-11 11:41:00 | |||
| Goldline Pharmaceutical Ltd. | 544759 | 30 | 31.17 | 29.65 | 29.65 | 0.00 | 0.00 | 27000 | 0.08 | 2026-11-11 11:43:00 | |||
| GRE Renew Enertech Ltd. | 544682 | 242 | 242 | 242 | 242 | 0.00 | 0.00 | 1200 | 0.03 | 2026-11-11 11:49:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 99.5 | 101.1 | 99.5 | 101.1 | 0.00 | 0.00 | 49600 | 0.50 | 2026-11-11 11:37:00 | |||
| Gulf Lloyds (India) Ltd. | 544834 | 45.79 | 45.79 | 43.69 | 43.69 | 0.00 | 0.00 | 3600 | 0.02 | 2026-11-11 11:55:00 | |||
| GV Electricals Ltd. | 544859 | 106 | 107 | 103.35 | 103.35 | 0.00 | 0.00 | 43000 | 0.44 | 2026-11-11 11:47:00 | |||
| H.R. Hygiene Products Ltd. | 544848 | 72 | 72.97 | 72 | 72.9 | 0.00 | 0.00 | 17600 | 0.13 | 2026-11-11 11:54:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 110.15 | 110.15 | 110 | 110 | 0.00 | 0.00 | 8000 | 0.09 | 2026-11-11 11:47:00 | |||
| Harikanta Overseas Ltd. | 544769 | 59.89 | 59.89 | 59.89 | 59.89 | 0.00 | 0.00 | 1200 | 0.01 | 2026-11-11 11:52:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 640 | 640 | 632 | 632 | 0.00 | 0.00 | 3200 | 0.20 | 679 | 88.15 | 2026-11-11 11:55:00 | |
| Horizon Reclaim (India) Ltd. | 544794 | 115.8 | 121.5 | 115.55 | 121.5 | 0.00 | 0.00 | 25200 | 0.31 | 2026-11-11 11:57:00 | |||
| HRS Aluglaze Ltd. | 544656 | 250 | 250 | 250 | 250 | 0.00 | 0.00 | 400 | 0.01 | 2026-11-11 11:54:00 | |||
| Indo Smc Ltd. | 544681 | 374.9 | 380.6 | 372 | 378.4 | 0.00 | 0.00 | 24000 | 0.91 | 2026-11-11 11:53:00 | |||
| Indobell Insulations Ltd. | 544334 | 75.28 | 75.28 | 75.28 | 75.28 | 0.00 | 0.00 | 10500 | 0.08 | 2026-11-11 11:59:00 | |||
| Infonative Solutions Ltd. | 544393 | 27.15 | 27.15 | 27.15 | 27.15 | 0.00 | 0.00 | 4800 | 0.01 | 2026-11-11 10:59:00 | |||
| Infrax Renewable Ltd. | 544919 | 167.5 | 169.35 | 164.1 | 164.1 | 0.00 | 0.00 | 13200 | 0.22 | 2026-11-11 12:00:00 | |||
| Injecto Polymers Ltd. | 544930 | 95 | 96 | 95 | 96 | 0.00 | 0.00 | 25200 | 0.24 | 2026-11-11 11:59:00 | |||
| JD Cables Ltd. | 544524 | 174 | 174 | 169.05 | 170.5 | 0.00 | 0.00 | 9600 | 0.16 | 2026-11-11 12:00:00 | |||
| Jivial Industries Ltd. | 544805 | 69.1 | 69.1 | 69 | 69.1 | 0.00 | 0.00 | 3000 | 0.02 | 2026-11-11 11:33:00 | |||
| Johnsoncab Electricals Ltd. | 545021 | 220 | 229.75 | 220 | 229.75 | 0.00 | 0.00 | 45600 | 1.05 | 2026-11-11 11:49:00 | |||
| Kalyani Cast-Tech Ltd. | 544023 | 994 | 1020 | 975 | 1020 | 0.00 | 0.00 | 4750 | 0.48 | 2026-11-11 12:00:00 | |||
| Kanishk Aluminium India Ltd. | 544693 | 26 | 26 | 26 | 26 | 0.00 | 0.00 | 1600 | 0.00 | 2026-11-11 11:08:00 | |||
| Kasturi Metal Composite Ltd. | 544688 | 62.49 | 64.25 | 62.49 | 63 | 0.00 | 0.00 | 20000 | 0.13 | 2026-11-11 11:59:00 | |||
| Kenrik Industries Ltd. | 544398 | 11.72 | 11.73 | 11.72 | 11.73 | 0.00 | 0.00 | 36000 | 0.04 | 2026-11-11 11:44:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 719.5 | 719.5 | 709.55 | 711 | 0.00 | 0.00 | 2170 | 0.15 | 812.5 | 142.3 | 2026-11-11 12:00:00 | |
| Kiaasa Retail Ltd. | 544711 | 39.99 | 42 | 39.9 | 42 | 0.00 | 0.00 | 78000 | 0.33 | 2026-11-11 11:43:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 62.32 | 62.32 | 62.25 | 62.25 | 0.00 | 0.00 | 14000 | 0.09 | 2026-11-11 11:57:00 | |||
| KP Green Engineering Ltd. | 544150 | 324.8 | 337.7 | 321.1 | 327.8 | 0.00 | 0.00 | 87750 | 2.88 | 2026-11-11 12:00:00 | |||
| Kratikal Tech Ltd. | 544811 | 167 | 167 | 165.35 | 166 | 0.00 | 0.00 | 6000 | 0.10 | 2026-11-11 11:59:00 | |||
| Krupalu Metals Ltd. | 544509 | 31.99 | 32.5 | 31.99 | 32.5 | 0.00 | 0.00 | 4800 | 0.02 | 2026-11-11 12:00:00 | |||
| KV Toys India Ltd. | 544641 | 219.2 | 219.2 | 219 | 219 | 0.00 | 0.00 | 1200 | 0.03 | 2026-11-11 11:22:00 | |||
| KVS Castings Ltd. | 544554 | 65.88 | 65.88 | 65.38 | 65.38 | 0.00 | 0.00 | 6000 | 0.04 | 2026-11-11 11:52:00 | |||
| Kwick Forensic Solutions Ltd. | 544895 | 187.35 | 188 | 186 | 188 | 0.00 | 0.00 | 12800 | 0.24 | 2026-11-11 11:59:00 | |||
| LAPL Automotive Ltd. | 544863 | 111.5 | 112 | 106.5 | 107 | 0.00 | 0.00 | 27600 | 0.30 | 2026-11-11 11:56:00 | |||
| Leapfrog Engineering Services Ltd. | 544797 | 20 | 20 | 20 | 20 | 0.00 | 0.00 | 24000 | 0.05 | 2026-11-11 11:42:00 | |||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 58 | 58 | 58 | 58 | 0.00 | 0.00 | 2000 | 0.01 | 2026-11-11 11:58:00 | |||
| LGT Global Hospitality Ltd. | 544489 | 33 | 33 | 33 | 33 | 0.00 | 0.00 | 1200 | 0.00 | 2026-11-11 11:56:00 | |||
| Liotech Industries Ltd. | 544796 | 97.3 | 97.3 | 97 | 97.2 | 0.00 | 0.00 | 3200 | 0.03 | 2026-11-11 11:49:00 | |||
| Liqvd Digital India Ltd. | 544946 | 29.5 | 29.5 | 29.5 | 29.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-11-11 11:39:00 | |||
| Logiciel Solutions Ltd. | 544625 | 25 | 25 | 24.25 | 25 | 0.00 | 0.00 | 13200 | 0.03 | 2026-11-11 11:59:00 | |||
| Luxury Time Ltd. | 544635 | 63.5 | 63.5 | 61.5 | 61.5 | 0.00 | 0.00 | 9600 | 0.06 | 2026-11-11 11:56:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 180 | 180 | 179.6 | 179.6 | 0.00 | 0.00 | 2400 | 0.04 | 2026-11-11 11:41:00 | |||
| Maharaja & Speedex India Ltd. | 544925 | 271 | 276.5 | 270 | 273.9 | 0.00 | 0.00 | 149400 | 4.09 | 2026-11-11 11:55:00 | |||
| Malpani Pipes And Fittings Ltd. | 544351 | 56.2 | 56.2 | 56.2 | 56.2 | 0.00 | 0.00 | 1600 | 0.01 | 2026-11-11 11:59:00 | |||
| Manoj Jewellers Ltd. | 544400 | 20.33 | 20.76 | 20.07 | 20.07 | 0.00 | 0.00 | 32000 | 0.06 | 2026-11-11 11:50:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 152 | 154.25 | 152 | 153.25 | 0.00 | 0.00 | 43200 | 0.66 | 2026-11-11 11:43:00 | |||
| Merritronix Ltd. | 544773 | 415 | 416.35 | 407.05 | 416.35 | 0.00 | 0.00 | 13000 | 0.54 | 2026-11-11 11:57:00 | |||
| Meta Infotech Ltd. | 544441 | 55.5 | 55.6 | 55.2 | 55.6 | 0.00 | 0.00 | 8800 | 0.05 | 2026-11-11 12:00:00 | |||
| Methodhub Software Ltd. | 544637 | 68.95 | 71.14 | 68.95 | 71.14 | 0.00 | 0.00 | 23400 | 0.17 | 2026-11-11 11:40:00 | |||
| Millworks Technologies Ltd. | 544826 | 999 | 1010 | 976 | 976 | 0.00 | 0.00 | 35600 | 3.47 | 2026-11-11 12:00:00 | |||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 56 | 57 | 56 | 56 | 0.00 | 0.00 | 11200 | 0.06 | 2026-11-11 11:36:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 246 | 254 | 246 | 249 | 0.00 | 0.00 | 7200 | 0.18 | 2026-11-11 11:39:00 | |||
| Mopshop Distribution Ltd. | 544883 | 30 | 30.81 | 30 | 30.05 | 0.00 | 0.00 | 19000 | 0.06 | 2026-11-11 12:00:00 | |||
| Mother Nutri Foods Ltd. | 544623 | 172.4 | 172.4 | 154 | 154 | 0.00 | 0.00 | 12000 | 0.18 | 2026-11-11 11:46:00 | |||
| MPK Steels (I) Ltd. | 544553 | 58.75 | 58.75 | 58.75 | 58.75 | 0.00 | 0.00 | 12800 | 0.08 | 2026-11-11 11:11:00 | |||
| Msafe Equipments Ltd. | 544695 | 271.8 | 278 | 270 | 277.9 | 0.00 | 0.00 | 14000 | 0.39 | 2026-11-11 11:46:00 | |||
| NACDAC Infrastructure Ltd. | 544313 | 23 | 23 | 23 | 23 | 0.00 | 0.00 | 4000 | 0.01 | 2026-11-11 11:59:00 | |||
| Nanta Tech Ltd. | 544668 | 320 | 326.9 | 310 | 326.9 | 0.00 | 0.00 | 9600 | 0.31 | 2026-11-11 11:53:00 | |||
| NAPS Global India Ltd. | 544373 | 85.25 | 85.25 | 83 | 83 | 0.00 | 0.00 | 3200 | 0.03 | 2026-11-11 11:50:00 | |||
| Neetu Yoshi Ltd. | 544434 | 216.9 | 216.9 | 213.5 | 214.65 | 0.00 | 0.00 | 10400 | 0.22 | 2026-11-11 12:00:00 | |||
| Neptune Logitek Ltd. | 544663 | 30 | 30.5 | 29.1 | 29.1 | 0.00 | 0.00 | 5000 | 0.01 | 2026-11-11 11:58:00 | |||
| New Swan Multitech Ltd. | 544082 | 36 | 36 | 36 | 36 | 0.00 | 0.00 | 2000 | 0.01 | 2026-11-11 11:54:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 104.75 | 104.75 | 104.75 | 104.75 | 0.00 | 0.00 | 3200 | 0.03 | 2026-11-11 09:59:00 | |||
| Nis Management Ltd. | 544495 | 51.01 | 52.9 | 51 | 51 | 0.00 | 0.00 | 7200 | 0.04 | 2026-11-11 11:59:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 187.4 | 187.4 | 180 | 183 | 0.00 | 0.00 | 5200 | 0.10 | 2026-11-11 11:47:00 | |||
| Novus Loyalty Ltd. | 544735 | 184.95 | 184.95 | 177.1 | 177.1 | 0.00 | 0.00 | 86000 | 1.52 | 2026-11-11 11:56:00 | |||
| NSB BPO Solutions Ltd. | 544571 | 29.92 | 29.92 | 28.5 | 29.92 | 0.00 | 0.00 | 15000 | 0.04 | 2026-11-11 11:05:00 | |||
| Omara Ventures India Ltd. | 544976 | 344 | 344 | 344 | 344 | 0.00 | 0.00 | 400 | 0.01 | 2026-11-11 11:24:00 | |||
| Oneindig Technologies Ltd. | 544852 | 128.4 | 128.4 | 128.4 | 128.4 | 0.00 | 0.00 | 1200 | 0.02 | 2026-11-11 11:45:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 218 | 223 | 218 | 220.05 | 0.00 | 0.00 | 45000 | 0.99 | 2026-11-11 12:00:00 | |||
| Oval Projects Engineering Ltd. | 544498 | 45.95 | 45.95 | 45.95 | 45.95 | 0.00 | 0.00 | 1600 | 0.01 | 2026-11-11 11:25:00 | |||
| Pajson Agro India Ltd. | 544657 | 331.3 | 340 | 331.3 | 340 | 0.00 | 0.00 | 3600 | 0.12 | 2026-11-11 11:54:00 | |||
| Paluck Technologies Ltd. | 544897 | 39.2 | 40 | 38.5 | 38.5 | 0.00 | 0.00 | 12000 | 0.05 | 2026-11-11 11:37:00 | |||
| PAN HR Solution Ltd. | 544698 | 45 | 45 | 42 | 45 | 0.00 | 0.00 | 6400 | 0.03 | 2026-11-11 11:53:00 | |||
| Panchatv Bharat Ltd. | 544926 | 32.68 | 34 | 32.68 | 32.68 | 0.00 | 0.00 | 72000 | 0.24 | 2026-11-11 11:57:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 331 | 331 | 331 | 331 | 0.00 | 0.00 | 1200 | 0.04 | 2026-11-11 12:00:00 | |||
| Paramount Syntex Ltd. | 544982 | 53.96 | 59.64 | 53.96 | 59.64 | 0.00 | 0.00 | 578000 | 3.45 | 2026-11-11 11:55:00 | |||
| Parmeshwar Metal Ltd. | 544330 | 269.05 | 269.05 | 261.8 | 269 | 0.00 | 0.00 | 4000 | 0.11 | 2026-11-11 12:00:00 | |||
| Patel Chem Specialities Ltd. | 544460 | 144.85 | 144.85 | 144.85 | 144.85 | 0.00 | 0.00 | 1600 | 0.02 | 2026-11-11 11:06:00 | |||
| PDP Shipping & Projects Ltd. | 544378 | 59.99 | 59.99 | 59.99 | 59.99 | 0.00 | 0.00 | 1000 | 0.01 | 2026-11-11 11:52:00 | |||
| Peshwa Wheat Ltd. | 544955 | 32.31 | 33.99 | 32.13 | 32.55 | 0.00 | 0.00 | 26400 | 0.09 | 2026-11-11 11:57:00 | |||
| Pind Hospitality Ltd. | 544966 | 26.93 | 26.93 | 26.93 | 26.93 | 0.00 | 0.00 | 4800 | 0.01 | 2026-11-11 11:37:00 | |||
| Poojaa Precision Engg Ltd. | 544844 | 930.05 | 940 | 927.05 | 937.75 | 0.00 | 0.00 | 14000 | 1.31 | 2026-11-11 11:57:00 | |||
| Popular Foundations Ltd. | 544259 | 25.77 | 25.77 | 25.77 | 25.77 | 0.00 | 0.00 | 3000 | 0.01 | 2026-11-11 11:48:00 | |||
| Praruh Technologies Ltd. | 544538 | 148.95 | 156 | 148.95 | 150 | 0.00 | 0.00 | 28000 | 0.42 | 2026-11-11 11:52:00 | |||
| Purple Wave Infocom Ltd. | 544627 | 616 | 632.65 | 616 | 632.65 | 0.00 | 0.00 | 5000 | 0.32 | 2026-11-11 10:23:00 | |||
| Q&T Foods Ltd. | 544872 | 31 | 31 | 30.5 | 30.5 | 0.00 | 0.00 | 6000 | 0.02 | 2026-11-11 11:56:00 | |||
| Qualitek Labs Ltd. | 544091 | 535 | 543 | 535 | 543 | 0.00 | 0.00 | 6000 | 0.33 | 2026-11-11 11:44:00 | |||
| Quanto Agroworld Ltd. | 544932 | 57.05 | 57.05 | 57 | 57 | 0.00 | 0.00 | 6000 | 0.03 | 2026-11-11 11:30:00 | |||
| Quest Flow Controls Ltd. | 543982 | 179.3 | 179.3 | 172 | 176.6 | 0.00 | 0.00 | 5200 | 0.09 | 2026-11-11 11:58:00 | |||
| Rajesh Power Services Ltd. | 544291 | 825 | 830 | 815.45 | 820.1 | 0.00 | 0.00 | 25500 | 2.09 | 2026-11-11 11:59:00 | |||
| Raksan Transformers Ltd. | 544924 | 242.1 | 250 | 235 | 235 | 0.00 | 0.00 | 22400 | 0.53 | 2026-11-11 12:00:00 | |||
| Rapid Multimodal Logistics Ltd. | 544237 | 184 | 186 | 184 | 186 | 0.00 | 0.00 | 12800 | 0.24 | 2026-11-11 11:55:00 | |||
| Recode Studios Ltd. | 544755 | 424.05 | 424.05 | 414.4 | 414.4 | 0.00 | 0.00 | 2400 | 0.10 | 2026-11-11 11:59:00 | |||
| Repono Ltd. | 544463 | 69.24 | 69.24 | 69.24 | 69.24 | 0.00 | 0.00 | 1200 | 0.01 | 2026-11-11 11:58:00 | |||
| Resourceful Automobile Ltd. | 544236 | 47.2 | 47.3 | 47.2 | 47.3 | 0.00 | 0.00 | 2400 | 0.01 | 2026-11-11 11:59:00 | |||
| Retina Paints Ltd. | 543902 | 24.65 | 26.9 | 24.65 | 25.75 | 0.00 | 0.00 | 6000 | 0.02 | 97.5 | 24.65 | 2026-11-11 11:42:00 | |
| Riddhi Display Equipments Ltd. | 544640 | 26.06 | 26.06 | 26.06 | 26.06 | 0.00 | 0.00 | 1200 | 0.00 | 2026-11-11 12:00:00 | |||
| Rikhav Securities Ltd. | 544340 | 51.2 | 53 | 51 | 53 | 0.00 | 0.00 | 9600 | 0.05 | 2026-11-11 12:00:00 | |||
| Riyaasat Lifestyle Ltd. | 544804 | 103 | 103 | 102.5 | 102.5 | 0.00 | 0.00 | 2400 | 0.02 | 2026-11-11 11:40:00 | |||
| Robokidz Eduventures Ltd. | 544940 | 162 | 168 | 162 | 166 | 0.00 | 0.00 | 22800 | 0.38 | 2026-11-11 11:54:00 | |||
| Roopa Screen Ltd. | 544954 | 106.1 | 109.99 | 105.8 | 107 | 0.00 | 0.00 | 28000 | 0.30 | 2026-11-11 11:58:00 | |||
| Royal Sense Ltd. | 544143 | 68 | 68 | 68 | 68 | 0.00 | 0.00 | 500 | 0.00 | 2026-11-11 10:59:00 | |||
| Safety Controls & Devices Ltd. | 544746 | 70 | 70.69 | 69 | 70.1 | 0.00 | 0.00 | 30400 | 0.21 | 2026-11-11 11:18:00 | |||
| Sai Urja Indo Ventures Ltd. | 544958 | 125.35 | 126 | 125.35 | 126 | 0.00 | 0.00 | 6000 | 0.08 | 2026-11-11 11:44:00 | |||
| Sampat Aluminium Ltd. | 544520 | 30 | 30.49 | 30 | 30.49 | 0.00 | 0.00 | 2400 | 0.01 | 2026-11-11 11:41:00 | |||
| Seemax Resources Ltd. | 544813 | 115.99 | 115.99 | 115 | 115 | 0.00 | 0.00 | 5000 | 0.06 | 2026-11-11 11:52:00 | |||
| Sham Foam Ltd. | 544869 | 84.6 | 86.9 | 84.6 | 86.9 | 0.00 | 0.00 | 6000 | 0.05 | 2026-11-11 11:38:00 | |||
| Shayona Engineering Ltd. | 544686 | 207.9 | 220 | 207.9 | 220 | 0.00 | 0.00 | 14000 | 0.31 | 2026-11-11 12:00:00 | |||
| Shellz India Ltd. | 544998 | 173.65 | 173.65 | 173.5 | 173.5 | 0.00 | 0.00 | 5600 | 0.10 | 2026-11-11 11:59:00 | |||
| Shelter Pharma Ltd. | 543963 | 45.69 | 46 | 45.69 | 46 | 0.00 | 0.00 | 9000 | 0.04 | 2026-11-11 12:00:00 | |||
| Shining Tools Ltd. | 544607 | 215.1 | 215.1 | 213.75 | 213.75 | 0.00 | 0.00 | 4800 | 0.10 | 2026-11-11 11:35:00 | |||
| Shipwaves Online Ltd. | 544646 | 2.95 | 3 | 2.8 | 3 | 0.00 | 0.00 | 130000 | 0.04 | 2026-11-11 11:46:00 | |||
| Shiv Texchem Ltd. | 544272 | 112.95 | 121.4 | 112.95 | 120 | 0.00 | 0.00 | 21600 | 0.26 | 2026-11-11 11:52:00 | |||
| Shivchem Agro Ltd. | 544967 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 4000 | 0.01 | 2026-11-11 11:59:00 | |||
| Shlokka Dyes Ltd. | 544582 | 40.85 | 41.05 | 40.85 | 40.85 | 0.00 | 0.00 | 7200 | 0.03 | 2026-11-11 11:54:00 | |||
| Shoora Designs Ltd. | 543970 | 112 | 112 | 112 | 112 | 0.00 | 0.00 | 1500 | 0.02 | 2026-11-11 10:42:00 | |||
| Shree Marutinandan Industries Ltd. | 544083 | 48.4 | 48.4 | 48.4 | 48.4 | 0.00 | 0.00 | 500 | 0.00 | 2026-11-11 11:58:00 | |||
| Shree Refrigerations Ltd. | 544458 | 305.8 | 309 | 303 | 306.85 | 0.00 | 0.00 | 60500 | 1.86 | 2026-11-11 12:00:00 | |||
| Shree TNB Polymers Ltd | 544978 | 57.5 | 57.5 | 57.5 | 57.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-11-11 12:00:00 | |||
| Shri Balaji Valve Components Ltd. | 544074 | 120.9 | 125.95 | 120.9 | 125.95 | 0.00 | 0.00 | 3600 | 0.05 | 2026-11-11 11:58:00 | |||
| Silverstorm Parks And Resorts Ltd. | 544840 | 130.5 | 132.75 | 127.3 | 130.25 | 0.00 | 0.00 | 51000 | 0.66 | 2026-11-11 11:59:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 34.65 | 34.65 | 34.61 | 34.61 | 0.00 | 0.00 | 16500 | 0.06 | 2026-11-11 11:58:00 | |||
| SJP Ultrasonics Ltd. | 544980 | 89 | 91.5 | 89 | 89.3 | 0.00 | 0.00 | 26000 | 0.23 | 2026-11-11 11:59:00 | |||
| SK Minerals & Additives Ltd. | 544584 | 442 | 442 | 442 | 442 | 0.00 | 0.00 | 1000 | 0.04 | 2026-11-11 11:45:00 | |||
| SMR Jewels Ltd. | 544774 | 83.52 | 86.9 | 82.52 | 84.05 | 0.00 | 0.00 | 11000 | 0.09 | 2026-11-11 11:59:00 | |||
| Sodhani Capital Ltd. | 544560 | 76.45 | 76.65 | 76.45 | 76.65 | 0.00 | 0.00 | 10000 | 0.08 | 2026-11-11 11:21:00 | |||
| Solarium Green Energy Ltd. | 544354 | 103 | 109 | 103 | 108 | 0.00 | 0.00 | 15300 | 0.17 | 2026-11-11 11:58:00 | |||
| Sollfege Smart Electronics Ltd. | 544977 | 65.65 | 68 | 65.65 | 66.6 | 0.00 | 0.00 | 8000 | 0.05 | 2026-11-11 12:00:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 28.45 | 28.45 | 26.01 | 26.6 | 0.00 | 0.00 | 36000 | 0.10 | 99.75 | 26.01 | 2026-11-11 12:00:00 | |
| Sotefin Bharat Ltd. | 544832 | 230 | 243.5 | 230 | 235.5 | 0.00 | 0.00 | 16800 | 0.40 | 2026-11-11 12:00:00 | |||
| Speciality Medicines Ltd. | 544738 | 156.55 | 156.55 | 156.55 | 156.55 | 0.00 | 0.00 | 1000 | 0.02 | 2026-11-11 11:36:00 | |||
| SSMD Agrotech India Ltd. | 544621 | 52.43 | 52.43 | 52.43 | 52.43 | 0.00 | 0.00 | 2000 | 0.01 | 2026-11-11 11:22:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 72 | 72 | 72 | 72 | 0.00 | 0.00 | 2000 | 0.01 | 2026-11-11 11:29:00 | |||
| Storage Technologies & Automation Ltd. | 544171 | 40.23 | 40.23 | 36.41 | 36.41 | 0.00 | 0.00 | 3200 | 0.01 | 2026-11-11 12:00:00 | |||
| Subam Papers Ltd. | 544267 | 219.85 | 220 | 219.85 | 220 | 0.00 | 0.00 | 1600 | 0.04 | 2026-11-11 11:42:00 | |||
| Super Iron Foundry Ltd. | 544381 | 30.1 | 30.1 | 30.1 | 30.1 | 0.00 | 0.00 | 1200 | 0.00 | 2026-11-11 11:57:00 | |||
| Susan Electricals India Ltd. | 544793 | 196 | 208.1 | 195.2 | 208.1 | 0.00 | 0.00 | 55000 | 1.14 | 2026-11-11 11:46:00 | |||
| Swashthik Plascon Ltd. | 544035 | 19.25 | 19.28 | 19.25 | 19.28 | 0.00 | 0.00 | 8000 | 0.02 | 2026-11-11 11:58:00 | |||
| Swastika Castal Ltd. | 544452 | 84 | 84 | 83.7 | 83.7 | 0.00 | 0.00 | 4000 | 0.03 | 2026-11-11 11:25:00 | |||
| Systematic Industries Ltd. | 544541 | 240.05 | 240.05 | 239.5 | 239.5 | 0.00 | 0.00 | 7800 | 0.19 | 2026-11-11 11:55:00 | |||
| Takyon Networks Ltd. | 544471 | 15.8 | 16 | 15.8 | 16 | 0.00 | 0.00 | 4000 | 0.01 | 2026-11-11 11:58:00 | |||
| Techknowgreen Solutions Ltd. | 543991 | 117.15 | 117.15 | 115.05 | 115.5 | 0.00 | 0.00 | 4000 | 0.05 | 2026-11-11 11:59:00 | |||
| Technocrats Plasma Systems Ltd. | 544877 | 416.5 | 428 | 416.5 | 423 | 0.00 | 0.00 | 5000 | 0.21 | 2026-11-11 11:59:00 | |||
| Telge Projects Ltd. | 544544 | 226 | 226 | 218.55 | 226 | 0.00 | 0.00 | 9600 | 0.22 | 2026-11-11 11:55:00 | |||
| Tipco Engineering India Ltd. | 544740 | 291.05 | 298 | 290 | 292 | 0.00 | 0.00 | 17600 | 0.51 | 2026-11-11 12:00:00 | |||
| TNA Solutions Ltd. | 544983 | 41.11 | 41.5 | 41.11 | 41.5 | 0.00 | 0.00 | 4000 | 0.02 | 2026-11-11 11:42:00 | |||
| Toss the Coin Ltd. | 544303 | 157 | 172 | 150.2 | 165.35 | 0.00 | 0.00 | 5100 | 0.08 | 2026-11-11 11:51:00 | |||
| True Colors Ltd. | 544531 | 146.15 | 150 | 146 | 146 | 0.00 | 0.00 | 7200 | 0.11 | 2026-11-11 12:00:00 | |||
| UHM Vacation Ltd. | 544779 | 30.75 | 30.75 | 30.13 | 30.13 | 0.00 | 0.00 | 1600 | 0.00 | 2026-11-11 11:53:00 | |||
| Unified Data- Tech Solutions Ltd. | 544406 | 473.95 | 475 | 460 | 460 | 0.00 | 0.00 | 9200 | 0.42 | 2026-11-11 11:54:00 | |||
| Unisem Agritech Ltd. | 544648 | 38 | 38 | 38 | 38 | 0.00 | 0.00 | 2000 | 0.01 | 2026-11-11 09:55:00 | |||
| Unitec Fibres Ltd. | 544948 | 96.99 | 96.99 | 91.5 | 95 | 0.00 | 0.00 | 68800 | 0.65 | 2026-11-11 11:57:00 | |||
| Valencia India Ltd. | 544433 | 17.9 | 17.92 | 17.5 | 17.5 | 0.00 | 0.00 | 6000 | 0.01 | 2026-11-11 11:50:00 | |||
| Valplast Technologies Ltd. | 544565 | 36.02 | 36.5 | 36.02 | 36.5 | 0.00 | 0.00 | 12000 | 0.04 | 2026-11-11 11:59:00 | |||
| Vama Wovenfab Ltd. | 544931 | 81.15 | 88 | 81.15 | 88 | 0.00 | 0.00 | 2400 | 0.02 | 2026-11-11 11:50:00 | |||
| Vandan Foods Ltd. | 544436 | 22 | 22.05 | 22 | 22.05 | 0.00 | 0.00 | 2400 | 0.01 | 2026-11-11 12:00:00 | |||
| Vans Electroengineerings Ltd. | 544971 | 516.25 | 516.25 | 516.25 | 516.25 | 0.00 | 0.00 | 2400 | 0.12 | 2026-11-11 11:30:00 | |||
| Vectras Enprocon Ltd. | 545020 | 105 | 107.95 | 105 | 106 | 0.00 | 0.00 | 13200 | 0.14 | 2026-11-11 11:59:00 | |||
| Veefin Solutions Ltd. | 543931 | 249.75 | 252.9 | 223.45 | 246.45 | 0.00 | 0.00 | 14434 | 0.36 | 753.9 | 85.13 | 2026-11-11 11:59:00 | |
| Vegorama Punjabi Angithi Ltd. | 544765 | 272 | 274.9 | 272 | 274.9 | 0.00 | 0.00 | 4800 | 0.13 | 2026-11-11 11:59:00 | |||
| Vivekanand Cotspin Ltd. | 544939 | 79.5 | 79.5 | 78.99 | 78.99 | 0.00 | 0.00 | 9000 | 0.07 | 2026-11-11 11:28:00 | |||
| VVIP Infratech Ltd. | 544219 | 155 | 155.9 | 153.05 | 153.05 | 0.00 | 0.00 | 3000 | 0.05 | 2026-11-11 11:56:00 | |||
| Wiscon Industries Ltd. | 545010 | 217.5 | 217.5 | 210.05 | 213 | 0.00 | 0.00 | 37200 | 0.79 | 2026-11-11 11:59:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 402.55 | 407.05 | 402.55 | 403.15 | 0.00 | 0.00 | 5400 | 0.22 | 2026-11-11 11:59:00 | |||
| Yaashvi Jewellers Ltd. | 544770 | 84 | 84 | 81.5 | 83.9 | 0.00 | 0.00 | 6400 | 0.05 | 2026-11-11 12:00:00 | |||
| Yash Highvoltage Ltd. | 544310 | 1236 | 1279.4 | 1224 | 1245.4 | 0.00 | 0.00 | 55500 | 6.91 | 2026-11-11 12:00:00 | |||
| Zelio E-Mobility Ltd. | 544563 | 1018 | 1022 | 1007.6 | 1021 | 0.00 | 0.00 | 8000 | 0.82 | 2026-11-11 12:00:00 |