Select Exchange & Index:
SMEIPO
121277.76
updated on: 06-Oct-2026 [15:59]
Advances - 109 |
Declines - 87 |
Unchanged - 13
Overview
| Open | 120495.10 | Prev. Close | 120356.62 |
|---|---|---|---|
| Day High | 121529.91 | 52 Week High | 122524.16 |
| Day Low | 120415.92 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adon Agro Commodities Ltd. | 91.5 | 90 | -1.50 | -1.64 |
| AJC Jewel Manufacturers Ltd. | 411 | 390.45 | -20.55 | -5.00 |
| Apana Logistics Ltd. | 24.91 | 23.67 | -1.24 | -4.98 |
| Aptus Pharma Ltd. | 368.7 | 368 | -0.70 | -0.19 |
| Asston Pharmaceuticals Ltd. | 98 | 93.1 | -4.90 | -5.00 |
| Aureate Tradde Ltd. | 48.23 | 46.5 | -1.73 | -3.59 |
| Bai-Kakaji Polymers Ltd. | 295 | 293 | -2.00 | -0.68 |
| Bharatrohan Airborne Innovations Ltd. | 121.65 | 113.6 | -8.05 | -6.62 |
| BR Goyal Infrastructure Ltd. | 190 | 188 | -2.00 | -1.05 |
| Chatha Foods Ltd. | 105.95 | 101.7 | -4.25 | -4.01 |
| Cosmic CRF Ltd. | 1246.75 | 1230.2 | -16.55 | -1.33 |
| Crazy Snacks Ltd. | 54 | 50.5 | -3.50 | -6.48 |
| Cryogenic OGS Ltd. | 452 | 437.05 | -14.95 | -3.31 |
| Davin Sons Retail Ltd. | 14.11 | 13.41 | -0.70 | -4.96 |
| Dhanwel Hybrid Seeds Ltd. | 43.23 | 42 | -1.23 | -2.85 |
| Dhaval Packaging Ltd. | 121.1 | 120 | -1.10 | -0.91 |
| Digilogic Systems Ltd. | 201 | 194.05 | -6.95 | -3.46 |
| Diksha Polymers Ltd. | 195 | 185.25 | -9.75 | -5.00 |
| DSM Fresh Foods Ltd. | 59 | 58.2 | -0.80 | -1.36 |
| Emmforce Autotech Ltd. | 182 | 180 | -2.00 | -1.10 |
| ENS Enterprises Ltd. | 101.5 | 101.3 | -0.20 | -0.20 |
| Farm Peace Ltd. | 39.32 | 37.36 | -1.96 | -4.98 |
| Fly-Hi Maritime Travels Ltd. | 38.17 | 36.9 | -1.27 | -3.33 |
| Fractal Industries Ltd. | 216.9 | 213.9 | -3.00 | -1.38 |
| Fusion Klassroom Edutech Ltd. | 165.15 | 164 | -1.15 | -0.70 |
| Gallard Steel Ltd. | 166.75 | 165 | -1.75 | -1.05 |
| GB Logistics Commerce Ltd. | 23.95 | 22.9 | -1.05 | -4.38 |
| GLEN Industries Ltd. | 114.05 | 113.7 | -0.35 | -0.31 |
| H.R. Hygiene Products Ltd. | 62.5 | 61 | -1.50 | -2.40 |
| Horizon Reclaim (India) Ltd. | 137.7 | 137.5 | -0.20 | -0.15 |
| Infrax Renewable Ltd. | 119.35 | 114.3 | -5.05 | -4.23 |
| Khazanchi Jewellers Ltd. | 708.4 | 708.1 | -0.30 | -0.04 |
| KP Green Engineering Ltd. | 278.15 | 275.5 | -2.65 | -0.95 |
| Landmark Global Learning Ltd. | 10.86 | 10.36 | -0.50 | -4.60 |
| Leo Dryfruits & Spices Trading Ltd. | 60.73 | 59 | -1.73 | -2.85 |
| Logiciel Solutions Ltd. | 29.05 | 28.5 | -0.55 | -1.89 |
| Manoj Jewellers Ltd. | 24.78 | 22.31 | -2.47 | -9.97 |
| Mehul Telecom Ltd. | 135.75 | 130 | -5.75 | -4.24 |
| Merritronix Ltd. | 427.35 | 423 | -4.35 | -1.02 |
| Meta Infotech Ltd. | 79 | 76.5 | -2.50 | -3.16 |
| Modern Diagnostic & Research Centre Ltd. | 70.5 | 68.02 | -2.48 | -3.52 |
| Mopshop Distribution Ltd. | 34.58 | 32.86 | -1.72 | -4.97 |
| Mother Nutri Foods Ltd. | 152.1 | 150 | -2.10 | -1.38 |
| Nanta Tech Ltd. | 316.4 | 315.8 | -0.60 | -0.19 |
| NAPS Global India Ltd. | 64.2 | 63.25 | -0.95 | -1.48 |
| Narmadesh Brass Industries Ltd. | 290 | 275.5 | -14.50 | -5.00 |
| Neetu Yoshi Ltd. | 231.15 | 229 | -2.15 | -0.93 |
| New Swan Multitech Ltd. | 39.9 | 38.05 | -1.85 | -4.64 |
| Nisus Finance Services Co Ltd. | 172.35 | 168 | -4.35 | -2.52 |
| Novus Loyalty Ltd. | 224.3 | 220.25 | -4.05 | -1.81 |
| Om Metallogic Ltd. | 27.3 | 26.9 | -0.40 | -1.47 |
| Oval Projects Engineering Ltd. | 47.5 | 47.1 | -0.40 | -0.84 |
| Paradeep Parivahan Ltd. | 301.95 | 299.9 | -2.05 | -0.68 |
| Pune E - Stock Broking Ltd. | 255.95 | 255.8 | -0.15 | -0.06 |
| Q&T Foods Ltd. | 33.25 | 32.34 | -0.91 | -2.74 |
| Qualitek Labs Ltd. | 575 | 570 | -5.00 | -0.87 |
| Quanto Agroworld Ltd. | 64.99 | 64 | -0.99 | -1.52 |
| Recode Studios Ltd. | 430.8 | 430.5 | -0.30 | -0.07 |
| Repono Ltd. | 85.56 | 83.5 | -2.06 | -2.41 |
| Riyaasat Lifestyle Ltd. | 101.55 | 99.6 | -1.95 | -1.92 |
| Safety Controls & Devices Ltd. | 81.77 | 80 | -1.77 | -2.16 |
| Shakti Polytarp Ltd. | 50.64 | 50 | -0.64 | -1.26 |
| Shanti Spintex Ltd. | 32.51 | 32 | -0.51 | -1.57 |
| Shelter Pharma Ltd. | 39.2 | 38 | -1.20 | -3.06 |
| Shlokka Dyes Ltd. | 30.05 | 29.22 | -0.83 | -2.76 |
| Shree Balaji (Mala) Textiles Ltd. | 53.5 | 50 | -3.50 | -6.54 |
| Shree Refrigerations Ltd. | 392.95 | 388.7 | -4.25 | -1.08 |
| Shri Balaji Valve Components Ltd. | 122.55 | 116.45 | -6.10 | -4.98 |
| Silverstorm Parks And Resorts Ltd. | 129.1 | 120.15 | -8.95 | -6.93 |
| Siyaram Recycling Industries Ltd. | 34.6 | 34.11 | -0.49 | -1.42 |
| SK Minerals & Additives Ltd. | 458 | 448 | -10.00 | -2.18 |
| SMR Jewels Ltd. | 94 | 91.51 | -2.49 | -2.65 |
| Solvex Edibles Ltd. | 18.18 | 18 | -0.18 | -0.99 |
| Sonalis Consumer Products Ltd. | 36.97 | 34.13 | -2.84 | -7.68 |
| Sotefin Bharat Ltd. | 257.95 | 255 | -2.95 | -1.14 |
| SSMD Agrotech India Ltd. | 58.87 | 57 | -1.87 | -3.18 |
| Storage Technologies & Automation Ltd. | 32.28 | 31.02 | -1.26 | -3.90 |
| Susan Electricals India Ltd. | 310 | 308 | -2.00 | -0.65 |
| Techknowgreen Solutions Ltd. | 133.8 | 130 | -3.80 | -2.84 |
| Technichem Organics Ltd. | 54.05 | 53 | -1.05 | -1.94 |
| Telge Projects Ltd. | 256.5 | 250 | -6.50 | -2.53 |
| Tipco Engineering India Ltd. | 331.7 | 331 | -0.70 | -0.21 |
| Toss the Coin Ltd. | 166 | 163 | -3.00 | -1.81 |
| Vama Wovenfab Ltd. | 226.4 | 215.1 | -11.30 | -4.99 |
| Vivekanand Cotspin Ltd. | 42.45 | 40.5 | -1.95 | -4.59 |
| Vruddhi Engineering Works Ltd. | 161 | 160 | -1.00 | -0.62 |
| Yashhtej Industries (India) Ltd. | 50.45 | 50 | -0.45 | -0.89 |
Market Stats
Advances
109
Declines
87
Unchanged
13
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 13.33 | 13.33 | 13.33 | 13.11 | 13.33 | 0.22 | 1.68 | 3000 | 0.00 | 2026-10-06 12:43:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00 | 0.00 | 2000 | 0.00 | 2026-10-06 12:49:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 81.5 | 85.39 | 81.5 | 78.3 | 83 | 4.70 | 6.00 | 207000 | 1.72 | 2026-10-06 12:54:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 140.1 | 146.55 | 140.1 | 140.25 | 146.55 | 6.30 | 4.49 | 2000 | 0.03 | 2026-10-06 12:54:00 | ||
| Adcounty Media India Ltd. | 544435 | 74.75 | 77 | 74.75 | 75.17 | 75.5 | 0.33 | 0.44 | 15200 | 0.11 | 2026-10-06 12:52:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 91.5 | 93.4 | 90 | 91.5 | 90 | -1.50 | -1.64 | 58000 | 0.52 | 2026-10-06 12:52:00 | ||
| Advance Technoforge Ltd. | 544843 | 72.99 | 74.93 | 72.99 | 72.87 | 74.58 | 1.71 | 2.35 | 16800 | 0.13 | 2026-10-06 12:54:00 | ||
| Aegeus Technologies Ltd. | 544858 | 130.7 | 130.7 | 128 | 126.05 | 128 | 1.95 | 1.55 | 3600 | 0.05 | 2026-10-06 12:42:00 | ||
| Aelea Commodities Ltd. | 544213 | 145.85 | 149 | 143.6 | 143.25 | 148 | 4.75 | 3.32 | 22200 | 0.33 | 2026-10-06 12:50:00 | ||
| Afcom Holdings Ltd. | 544224 | 1471 | 1536 | 1450 | 1471 | 1493.15 | 22.15 | 1.51 | 54960 | 8.21 | 2026-10-06 12:54:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 64.36 | 65 | 63.3 | 64.36 | 65 | 0.64 | 0.99 | 1600 | 0.01 | 657.75 | 58.9 | 2026-10-06 12:47:00 |
| AJC Jewel Manufacturers Ltd. | 544425 | 400 | 400 | 390.45 | 411 | 390.45 | -20.55 | -5.00 | 7200 | 0.28 | 2026-10-06 12:44:00 | ||
| Ameenji Rubber Ltd. | 544555 | 283.75 | 289 | 283.75 | 280.45 | 289 | 8.55 | 3.05 | 7200 | 0.21 | 2026-10-06 12:41:00 | ||
| Amic Forging Ltd. | 544037 | 2589 | 2605 | 2570 | 2576.8 | 2579.95 | 3.15 | 0.12 | 12100 | 3.12 | 2026-10-06 12:49:00 | ||
| Amkay Products Ltd. | 544169 | 73.99 | 73.99 | 73.99 | 72 | 73.99 | 1.99 | 2.76 | 2000 | 0.01 | 2026-10-06 12:16:00 | ||
| Amtech Esters Ltd. | 544920 | 109.25 | 116.5 | 109.25 | 114.1 | 116.5 | 2.40 | 2.10 | 40000 | 0.47 | 2026-10-06 12:47:00 | ||
| Amwill Health Care Ltd. | 544353 | 43.75 | 44.42 | 43 | 43.93 | 44 | 0.07 | 0.16 | 10800 | 0.05 | 2026-10-06 12:20:00 | ||
| Apana Logistics Ltd. | 544910 | 23.67 | 23.67 | 23.67 | 24.91 | 23.67 | -1.24 | -4.98 | 14000 | 0.03 | 2026-10-06 12:51:00 | ||
| Aptus Pharma Ltd. | 544529 | 365 | 368 | 360 | 368.7 | 368 | -0.70 | -0.19 | 6000 | 0.22 | 2026-10-06 12:45:00 | ||
| Asarfi Hospital Ltd. | 543943 | 187.95 | 191.45 | 187.5 | 185.95 | 191.45 | 5.50 | 2.96 | 10000 | 0.19 | 256.95 | 52.84 | 2026-10-06 12:52:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 99.7 | 99.7 | 93.1 | 98 | 93.1 | -4.90 | -5.00 | 24000 | 0.22 | 2026-10-06 12:34:00 | ||
| Astron Multigrain Ltd. | 544628 | 16.61 | 17.89 | 16 | 16.24 | 17.02 | 0.78 | 4.80 | 12000 | 0.02 | 2026-10-06 12:52:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 23.04 | 26.5 | 23.04 | 24.2 | 0.00 | 0.00 | 6000 | 0.01 | 2026-10-06 12:54:00 | |||
| Atharva Poly-Plast Ltd. | 544812 | 114.5 | 126.3 | 114.3 | 120.3 | 126 | 5.70 | 4.74 | 40000 | 0.50 | 2026-10-06 12:21:00 | ||
| Aureate Tradde Ltd. | 544772 | 46.5 | 46.51 | 46.5 | 48.23 | 46.5 | -1.73 | -3.59 | 102000 | 0.47 | 2026-10-06 11:47:00 | ||
| Autofurnish Ltd. | 544767 | 105 | 110.24 | 105 | 105 | 110.24 | 5.24 | 4.99 | 6000 | 0.07 | 2026-10-06 12:30:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 296.1 | 296.1 | 291 | 295 | 293 | -2.00 | -0.68 | 4800 | 0.14 | 2026-10-06 12:45:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 112 | 113 | 110 | 113 | 0.00 | 0.00 | 4800 | 0.05 | 2026-10-06 11:09:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 754.3 | 754.3 | 754.3 | 739.55 | 754.3 | 14.75 | 1.99 | 4800 | 0.36 | 2026-10-06 12:33:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 50.29 | 50.29 | 50.26 | 47.9 | 50.26 | 2.36 | 4.93 | 30000 | 0.15 | 2026-10-06 12:47:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 119.95 | 125 | 110 | 121.65 | 113.6 | -8.05 | -6.62 | 57600 | 0.65 | 2026-10-06 12:54:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 155 | 155 | 155 | 153.5 | 155 | 1.50 | 0.98 | 48000 | 0.74 | 2026-10-06 12:02:00 | ||
| Bondada Engineering Ltd. | 543971 | 270 | 284 | 268.65 | 269.85 | 280.5 | 10.65 | 3.95 | 179000 | 5.02 | 2026-10-06 12:54:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 188 | 188 | 188 | 190 | 188 | -2.00 | -1.05 | 1000 | 0.02 | 2026-10-06 12:54:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 77 | 77.9 | 76 | 76 | 76.15 | 0.15 | 0.20 | 11600 | 0.09 | 2026-10-06 12:53:00 | ||
| Century Business Media Ltd. | 544928 | 68.75 | 72 | 68.75 | 66.92 | 71 | 4.08 | 6.10 | 6400 | 0.05 | 2026-10-06 12:53:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1075 | 1125 | 1075 | 1074.55 | 1117 | 42.45 | 3.95 | 28792 | 3.22 | 1148 | 165 | 2026-10-06 12:54:00 |
| Chatha Foods Ltd. | 544151 | 101.7 | 101.7 | 101.7 | 105.95 | 101.7 | -4.25 | -4.01 | 1000 | 0.01 | 2026-10-06 12:45:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 33 | 33 | 31.71 | 31.62 | 32.9 | 1.28 | 4.05 | 6000 | 0.02 | 2026-10-06 12:24:00 | ||
| Chemkart India Ltd. | 544442 | 252 | 252 | 242 | 244.25 | 250 | 5.75 | 2.35 | 17400 | 0.44 | 2026-10-06 12:54:00 | ||
| Citichem India Ltd. | 544324 | 16 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 2000 | 0.00 | 2026-10-06 12:34:00 | ||
| Comrade Appliances Ltd. | 543921 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.00 | 0.00 | 1000 | 0.00 | 174.9 | 20.54 | 2026-10-06 12:33:00 |
| Cosmic CRF Ltd. | 543928 | 1230 | 1246.75 | 1216 | 1246.75 | 1230.2 | -16.55 | -1.33 | 3200 | 0.39 | 2210 | 181 | 2026-10-06 12:53:00 |
| Crazy Snacks Ltd. | 544807 | 52.6 | 52.6 | 50.45 | 54 | 50.5 | -3.50 | -6.48 | 12000 | 0.06 | 2026-10-06 12:50:00 | ||
| Cryogenic OGS Ltd. | 544440 | 450 | 450 | 437.05 | 452 | 437.05 | -14.95 | -3.31 | 7500 | 0.33 | 2026-10-06 12:53:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-06 12:44:00 | ||
| Davin Sons Retail Ltd. | 544331 | 13.41 | 13.41 | 13.41 | 14.11 | 13.41 | -0.70 | -4.96 | 6000 | 0.01 | 2026-10-06 09:55:00 | ||
| Defrail Technologies Ltd. | 544677 | 70 | 70 | 69.93 | 69.93 | 0.00 | 0.00 | 3200 | 0.02 | 2026-10-06 12:35:00 | |||
| Desco Infratech Ltd. | 544387 | 168.8 | 173.95 | 168.8 | 168.8 | 170.05 | 1.25 | 0.74 | 7000 | 0.12 | 2026-10-06 12:52:00 | ||
| Devson Catalyst Ltd. | 544823 | 371.9 | 372.05 | 365.2 | 354.35 | 365.5 | 11.15 | 3.15 | 48000 | 1.75 | 2026-10-06 12:51:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 43.3 | 43.3 | 42 | 43.23 | 42 | -1.23 | -2.85 | 4800 | 0.02 | 2026-10-06 12:42:00 | ||
| Dhaval Packaging Ltd. | 544854 | 123 | 125 | 120 | 121.1 | 120 | -1.10 | -0.91 | 21600 | 0.26 | 2026-10-06 12:53:00 | ||
| Digilogic Systems Ltd. | 544684 | 194 | 196 | 190.95 | 201 | 194.05 | -6.95 | -3.46 | 38400 | 0.75 | 2026-10-06 12:35:00 | ||
| Diksha Polymers Ltd. | 544798 | 185.25 | 185.25 | 185.25 | 195 | 185.25 | -9.75 | -5.00 | 16800 | 0.31 | 2026-10-06 12:03:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 59 | 59 | 58.2 | 59 | 58.2 | -0.80 | -1.36 | 6000 | 0.03 | 2026-10-06 12:50:00 | ||
| Emiac Technologies Ltd. | 544747 | 88 | 88 | 88 | 88 | 0.00 | 0.00 | 2400 | 0.02 | 2026-10-06 12:54:00 | |||
| Emmforce Autotech Ltd. | 544166 | 180 | 180 | 180 | 182 | 180 | -2.00 | -1.10 | 1200 | 0.02 | 2026-10-06 12:42:00 | ||
| ENS Enterprises Ltd. | 544876 | 101.5 | 101.5 | 101.3 | 101.5 | 101.3 | -0.20 | -0.20 | 4800 | 0.05 | 2026-10-06 11:59:00 | ||
| Exato Technologies Ltd. | 544626 | 685 | 689.7 | 670 | 656.9 | 689.7 | 32.80 | 4.99 | 11000 | 0.76 | 2026-10-06 12:43:00 | ||
| Farm Peace Ltd. | 544905 | 37.7 | 38.76 | 37.36 | 39.32 | 37.36 | -1.96 | -4.98 | 82000 | 0.31 | 2026-10-06 12:42:00 | ||
| Finelistings Technologies Ltd. | 544173 | 18 | 18.25 | 17.5 | 17.82 | 18.25 | 0.43 | 2.41 | 10000 | 0.02 | 2026-10-06 12:51:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 37 | 37.01 | 36.27 | 38.17 | 36.9 | -1.27 | -3.33 | 31200 | 0.12 | 2026-10-06 12:54:00 | ||
| Fractal Industries Ltd. | 544707 | 214.9 | 214.9 | 213.9 | 216.9 | 213.9 | -3.00 | -1.38 | 7200 | 0.15 | 2026-10-06 12:32:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 164 | 164 | 164 | 165.15 | 164 | -1.15 | -0.70 | 800 | 0.01 | 2026-10-06 11:58:00 | ||
| FX Multitech Ltd. | 544941 | 116 | 120.9 | 116 | 115.15 | 120.9 | 5.75 | 4.99 | 52800 | 0.64 | 2026-10-06 12:40:00 | ||
| Gabion Technologies India Ltd. | 544675 | 123 | 128.85 | 117.55 | 123.25 | 128.85 | 5.60 | 4.54 | 19200 | 0.25 | 2026-10-06 12:54:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 0 | 0 | 0 | 80.85 | 84.89 | 4.04 | 5.00 | 0 | 0.00 | 2026-10-06 09:02:00 | ||
| Gallard Steel Ltd. | 544616 | 166.75 | 166.75 | 161.1 | 166.75 | 165 | -1.75 | -1.05 | 5000 | 0.08 | 2026-10-06 12:52:00 | ||
| Game Changers Texfab Ltd. | 544594 | 92 | 92 | 92 | 92 | 92 | 0.00 | 0.00 | 2400 | 0.02 | 2026-10-06 12:41:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 22.55 | 22.9 | 22.05 | 23.95 | 22.9 | -1.05 | -4.38 | 6000 | 0.01 | 2026-10-06 12:47:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 12.12 | 12.12 | 12.12 | 11.55 | 12.12 | 0.57 | 4.94 | 30000 | 0.04 | 2026-10-06 12:07:00 | ||
| GLEN Industries Ltd. | 544444 | 109 | 118 | 108.75 | 114.05 | 113.7 | -0.35 | -0.31 | 99600 | 1.13 | 2026-10-06 12:54:00 | ||
| Globtier Infotech Ltd. | 544494 | 16.87 | 16.87 | 16.87 | 16.08 | 16.87 | 0.79 | 4.91 | 1600 | 0.00 | 2026-10-06 11:01:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 29.25 | 33.97 | 29 | 33.97 | 0.00 | 0.00 | 57000 | 0.19 | 2026-10-06 12:49:00 | |||
| Gulf Lloyds (India) Ltd. | 544834 | 31.5 | 32.54 | 31.5 | 31.45 | 31.5 | 0.05 | 0.16 | 4800 | 0.02 | 2026-10-06 12:46:00 | ||
| GV Electricals Ltd. | 544859 | 130 | 130 | 129.7 | 129.7 | 130 | 0.30 | 0.23 | 4000 | 0.05 | 2026-10-06 12:46:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 62 | 62 | 60.1 | 62.5 | 61 | -1.50 | -2.40 | 8000 | 0.05 | 2026-10-06 12:13:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 98.55 | 100 | 98.55 | 99.15 | 100 | 0.85 | 0.86 | 8000 | 0.08 | 2026-10-06 12:42:00 | ||
| Harikanta Overseas Ltd. | 544769 | 77.4 | 80 | 74 | 71.88 | 74.01 | 2.13 | 2.96 | 80400 | 0.60 | 2026-10-06 12:54:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 618.9 | 633.55 | 600.05 | 603.4 | 633.55 | 30.15 | 5.00 | 13600 | 0.86 | 633.55 | 88.15 | 2026-10-06 12:37:00 |
| Highness Microelectronics Ltd. | 544741 | 262.05 | 262.05 | 262.05 | 256.95 | 262.05 | 5.10 | 1.98 | 2400 | 0.06 | 2026-10-06 12:32:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 137.05 | 139.9 | 134.1 | 137.7 | 137.5 | -0.20 | -0.15 | 18000 | 0.25 | 2026-10-06 12:50:00 | ||
| HRS Aluglaze Ltd. | 544656 | 262 | 262 | 262 | 262 | 262 | 0.00 | 0.00 | 400 | 0.01 | 2026-10-06 10:25:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 36.51 | 38.79 | 36.5 | 38 | 38.79 | 0.79 | 2.08 | 3600 | 0.01 | 2026-10-06 12:53:00 | ||
| Icon Facilitators Ltd. | 544426 | 63.89 | 63.89 | 63.89 | 55.3 | 63.89 | 8.59 | 15.53 | 1200 | 0.01 | 2026-10-06 12:52:00 | ||
| Indo Smc Ltd. | 544681 | 504.4 | 513 | 500 | 504.5 | 505.9 | 1.40 | 0.28 | 42000 | 2.12 | 2026-10-06 12:53:00 | ||
| Indobell Insulations Ltd. | 544334 | 57.98 | 57.99 | 57.98 | 57.29 | 57.99 | 0.70 | 1.22 | 2250 | 0.01 | 2026-10-06 12:51:00 | ||
| Infinity Infoway Ltd. | 544567 | 550 | 550 | 550 | 550 | 550 | 0.00 | 0.00 | 800 | 0.04 | 2026-10-06 11:55:00 | ||
| Infrax Renewable Ltd. | 544919 | 120 | 120 | 113.25 | 119.35 | 114.3 | -5.05 | -4.23 | 32400 | 0.37 | 2026-10-06 12:50:00 | ||
| Injecto Polymers Ltd. | 544930 | 95 | 99.95 | 94.01 | 97.51 | 97.95 | 0.44 | 0.45 | 43200 | 0.42 | 2026-10-06 12:40:00 | ||
| JD Cables Ltd. | 544524 | 180.1 | 184 | 180.1 | 181.5 | 181.65 | 0.15 | 0.08 | 24800 | 0.45 | 2026-10-06 12:50:00 | ||
| Jungle Camps India Ltd. | 544304 | 40.5 | 40.5 | 39.6 | 39.6 | 0.00 | 0.00 | 8000 | 0.03 | 2026-10-06 12:25:00 | |||
| Justo Realfintech Ltd. | 544542 | 80.55 | 81.75 | 80.55 | 78.8 | 81.75 | 2.95 | 3.74 | 4000 | 0.03 | 2026-10-06 12:35:00 | ||
| Kaka Industries Ltd. | 543939 | 218 | 219.95 | 218 | 218 | 219.95 | 1.95 | 0.89 | 1000 | 0.02 | 340 | 110.2 | 2026-10-06 12:47:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1127.4 | 1175.75 | 1127 | 1163 | 1169.95 | 6.95 | 0.60 | 4500 | 0.53 | 2026-10-06 12:32:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 122 | 133.25 | 116.55 | 119.75 | 125.55 | 5.80 | 4.84 | 7200 | 0.09 | 2026-10-06 12:41:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 67 | 70.88 | 66.5 | 62.85 | 66.5 | 3.65 | 5.81 | 48000 | 0.32 | 2026-10-06 12:53:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 711.75 | 711.75 | 708.05 | 708.4 | 708.1 | -0.30 | -0.04 | 16250 | 1.15 | 812.5 | 142.3 | 2026-10-06 12:15:00 |
| KK Silk Mills Ltd. | 544624 | 9.31 | 9.31 | 9.31 | 9.21 | 9.31 | 0.10 | 1.09 | 3000 | 0.00 | 2026-10-06 12:53:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 53.15 | 53.5 | 53.15 | 53.15 | 53.5 | 0.35 | 0.66 | 6000 | 0.03 | 2026-10-06 11:57:00 | ||
| KP Green Engineering Ltd. | 544150 | 277 | 280 | 271 | 278.15 | 275.5 | -2.65 | -0.95 | 31750 | 0.87 | 2026-10-06 12:48:00 | ||
| Kratikal Tech Ltd. | 544811 | 168 | 173 | 166.3 | 171.7 | 173 | 1.30 | 0.76 | 5000 | 0.09 | 2026-10-06 12:54:00 | ||
| KV Toys India Ltd. | 544641 | 266.75 | 267.7 | 266.75 | 260 | 267.7 | 7.70 | 2.96 | 4200 | 0.11 | 2026-10-06 12:54:00 | ||
| KVS Castings Ltd. | 544554 | 80.06 | 82.95 | 80.06 | 82.91 | 82.95 | 0.04 | 0.05 | 30000 | 0.25 | 2026-10-06 12:50:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 177.95 | 199.85 | 173 | 172.8 | 196.55 | 23.75 | 13.74 | 347200 | 6.82 | 2026-10-06 12:54:00 | ||
| Landmark Global Learning Ltd. | 544341 | 10.5 | 10.88 | 10.35 | 10.86 | 10.36 | -0.50 | -4.60 | 30400 | 0.03 | 2026-10-06 12:53:00 | ||
| LAPL Automotive Ltd. | 544863 | 99 | 100 | 99 | 98.2 | 100 | 1.80 | 1.83 | 6000 | 0.06 | 2026-10-06 12:30:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.00 | 0.00 | 6000 | 0.01 | 2026-10-06 12:54:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 60.01 | 60.01 | 59 | 60.73 | 59 | -1.73 | -2.85 | 24000 | 0.14 | 2026-10-06 12:10:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 37.75 | 37.75 | 37.75 | 36.05 | 37.75 | 1.70 | 4.72 | 1200 | 0.00 | 2026-10-06 11:53:00 | ||
| Logiciel Solutions Ltd. | 544625 | 29 | 29 | 28.5 | 29.05 | 28.5 | -0.55 | -1.89 | 1800 | 0.01 | 2026-10-06 12:48:00 | ||
| Luxury Time Ltd. | 544635 | 73.65 | 73.65 | 73.65 | 72.6 | 73.65 | 1.05 | 1.45 | 1600 | 0.01 | 2026-10-06 12:36:00 | ||
| Maharaja & Speedex India Ltd. | 544925 | 247 | 259 | 247 | 248.95 | 258 | 9.05 | 3.64 | 39600 | 1.02 | 2026-10-06 12:54:00 | ||
| Manoj Jewellers Ltd. | 544400 | 22.31 | 22.31 | 22.31 | 24.78 | 22.31 | -2.47 | -9.97 | 26000 | 0.06 | 2026-10-06 12:36:00 | ||
| Mehul Colours Ltd. | 544472 | 45 | 47 | 45 | 47 | 0.00 | 0.00 | 3200 | 0.02 | 2026-10-06 12:23:00 | |||
| Mehul Telecom Ltd. | 544751 | 130.95 | 137.5 | 130 | 135.75 | 130 | -5.75 | -4.24 | 28800 | 0.37 | 2026-10-06 12:54:00 | ||
| Merritronix Ltd. | 544773 | 435 | 435 | 421 | 427.35 | 423 | -4.35 | -1.02 | 49000 | 2.07 | 2026-10-06 12:53:00 | ||
| Meta Infotech Ltd. | 544441 | 77.25 | 78.5 | 76.25 | 79 | 76.5 | -2.50 | -3.16 | 4000 | 0.03 | 2026-10-06 12:32:00 | ||
| Methodhub Software Ltd. | 544637 | 68.89 | 68.89 | 67.01 | 67.76 | 68.4 | 0.64 | 0.94 | 5400 | 0.04 | 2026-10-06 12:51:00 | ||
| Millworks Technologies Ltd. | 544826 | 1174 | 1214 | 1161.05 | 1157.6 | 1190.4 | 32.80 | 2.83 | 54400 | 6.48 | 2026-10-06 12:52:00 | ||
| Mittal Sections Ltd. | 544575 | 26.6 | 26.6 | 26.6 | 25.5 | 26.6 | 1.10 | 4.31 | 4000 | 0.01 | 2026-10-06 12:00:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 68.02 | 68.02 | 68.02 | 70.5 | 68.02 | -2.48 | -3.52 | 1600 | 0.01 | 2026-10-06 12:23:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 246 | 249.95 | 246 | 243.1 | 249.95 | 6.85 | 2.82 | 3000 | 0.07 | 2026-10-06 12:52:00 | ||
| Mopshop Distribution Ltd. | 544883 | 32.87 | 34.5 | 32.86 | 34.58 | 32.86 | -1.72 | -4.97 | 55000 | 0.18 | 2026-10-06 12:54:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 150.1 | 150.1 | 150 | 152.1 | 150 | -2.10 | -1.38 | 7200 | 0.11 | 2026-10-06 12:46:00 | ||
| Msafe Equipments Ltd. | 544695 | 280 | 283 | 277 | 275.3 | 283 | 7.70 | 2.80 | 21000 | 0.59 | 2026-10-06 12:30:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 21.71 | 21.71 | 21.71 | 21.71 | 0.00 | 0.00 | 4000 | 0.01 | 2026-10-06 12:46:00 | |||
| Nanta Tech Ltd. | 544668 | 300.6 | 326 | 300.6 | 316.4 | 315.8 | -0.60 | -0.19 | 48600 | 1.53 | 2026-10-06 12:53:00 | ||
| NAPS Global India Ltd. | 544373 | 63.25 | 63.25 | 63.25 | 64.2 | 63.25 | -0.95 | -1.48 | 3200 | 0.02 | 2026-10-06 12:04:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 275.5 | 275.5 | 275.5 | 290 | 275.5 | -14.50 | -5.00 | 240 | 0.01 | 2026-10-06 12:25:00 | ||
| Neetu Yoshi Ltd. | 544434 | 230 | 236 | 226 | 231.15 | 229 | -2.15 | -0.93 | 21600 | 0.49 | 2026-10-06 12:46:00 | ||
| New Swan Multitech Ltd. | 544082 | 38.02 | 38.05 | 36 | 39.9 | 38.05 | -1.85 | -4.64 | 38000 | 0.14 | 2026-10-06 12:49:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 66.5 | 67.83 | 66.5 | 64.6 | 67.83 | 3.23 | 5.00 | 2400 | 0.02 | 2026-10-06 11:06:00 | ||
| Nis Management Ltd. | 544495 | 40 | 40 | 40 | 40 | 40 | 0.00 | 0.00 | 16800 | 0.07 | 2026-10-06 12:24:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 170 | 170 | 166.6 | 172.35 | 168 | -4.35 | -2.52 | 6000 | 0.10 | 2026-10-06 12:54:00 | ||
| Novus Loyalty Ltd. | 544735 | 225 | 225 | 220.25 | 224.3 | 220.25 | -4.05 | -1.81 | 56000 | 1.23 | 2026-10-06 12:53:00 | ||
| Om Galaxy Ltd. | 544922 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.00 | 0.00 | 1600 | 0.01 | 2026-10-06 12:53:00 | ||
| Om Metallogic Ltd. | 544559 | 28.49 | 28.49 | 26.9 | 27.3 | 26.9 | -0.40 | -1.47 | 4800 | 0.01 | 2026-10-06 12:37:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 205.5 | 214 | 205.5 | 203.75 | 208.2 | 4.45 | 2.18 | 37800 | 0.79 | 2026-10-06 12:54:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 47.1 | 47.1 | 47.1 | 47.5 | 47.1 | -0.40 | -0.84 | 1600 | 0.01 | 2026-10-06 12:24:00 | ||
| Pajson Agro India Ltd. | 544657 | 219 | 230 | 219 | 219.65 | 230 | 10.35 | 4.71 | 9000 | 0.21 | 2026-10-06 12:44:00 | ||
| Paluck Technologies Ltd. | 544897 | 43 | 45 | 43 | 43.17 | 43.35 | 0.18 | 0.42 | 147000 | 0.64 | 2026-10-06 12:54:00 | ||
| PAN HR Solution Ltd. | 544698 | 43.5 | 43.5 | 42 | 42.65 | 0.00 | 0.00 | 11200 | 0.05 | 2026-10-06 12:53:00 | |||
| Panchatv Bharat Ltd. | 544926 | 93.2 | 93.2 | 93.2 | 93.2 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-06 12:53:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 299.9 | 299.9 | 299.9 | 301.95 | 299.9 | -2.05 | -0.68 | 2400 | 0.07 | 2026-10-06 12:52:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 290 | 298 | 288 | 294 | 297.5 | 3.50 | 1.19 | 12000 | 0.36 | 2026-10-06 12:19:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 138 | 147.85 | 138 | 137.9 | 142.9 | 5.00 | 3.63 | 62400 | 0.89 | 2026-10-06 12:52:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 761.2 | 790 | 761.2 | 767.35 | 790 | 22.65 | 2.95 | 36000 | 2.84 | 2026-10-06 12:52:00 | ||
| Praruh Technologies Ltd. | 544538 | 180 | 184 | 180 | 180 | 184 | 4.00 | 2.22 | 8000 | 0.15 | 2026-10-06 12:48:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 258.05 | 261 | 255 | 255.95 | 255.8 | -0.15 | -0.06 | 6400 | 0.16 | 2026-10-06 12:42:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 360 | 377.4 | 360 | 359.45 | 377.4 | 17.95 | 4.99 | 11000 | 0.42 | 2026-10-06 11:29:00 | ||
| Q&T Foods Ltd. | 544872 | 33 | 33 | 31.81 | 33.25 | 32.34 | -0.91 | -2.74 | 10800 | 0.03 | 2026-10-06 12:52:00 | ||
| Qualitek Labs Ltd. | 544091 | 572 | 575 | 566 | 575 | 570 | -5.00 | -0.87 | 5200 | 0.30 | 2026-10-06 12:45:00 | ||
| Quanto Agroworld Ltd. | 544932 | 66 | 66 | 62 | 64.99 | 64 | -0.99 | -1.52 | 30000 | 0.19 | 2026-10-06 12:52:00 | ||
| Quest Flow Controls Ltd. | 543982 | 150.1 | 156.9 | 149.1 | 149.45 | 156.9 | 7.45 | 4.98 | 32000 | 0.50 | 2026-10-06 12:50:00 | ||
| Rajesh Power Services Ltd. | 544291 | 737.65 | 750 | 737.65 | 737.65 | 742.8 | 5.15 | 0.70 | 5600 | 0.42 | 2026-10-06 12:53:00 | ||
| Raksan Transformers Ltd. | 544924 | 272.9 | 278.75 | 264 | 268.1 | 275.9 | 7.80 | 2.91 | 82800 | 2.28 | 2026-10-06 12:54:00 | ||
| Ravelcare Ltd. | 544629 | 101 | 101 | 101 | 100.8 | 101 | 0.20 | 0.20 | 1000 | 0.01 | 2026-10-06 12:44:00 | ||
| Recode Studios Ltd. | 544755 | 414 | 430.5 | 413.2 | 430.8 | 430.5 | -0.30 | -0.07 | 6400 | 0.28 | 2026-10-06 12:43:00 | ||
| Repono Ltd. | 544463 | 84 | 85 | 82 | 85.56 | 83.5 | -2.06 | -2.41 | 19200 | 0.16 | 2026-10-06 12:48:00 | ||
| Resourceful Automobile Ltd. | 544236 | 49.98 | 49.98 | 49.98 | 47.6 | 49.98 | 2.38 | 5.00 | 1200 | 0.01 | 2026-10-06 10:21:00 | ||
| Retina Paints Ltd. | 543902 | 34.4 | 34.4 | 34.4 | 32.89 | 34.4 | 1.51 | 4.59 | 2000 | 0.01 | 97.5 | 28 | 2026-10-06 12:49:00 |
| Riyaasat Lifestyle Ltd. | 544804 | 99.55 | 99.6 | 93.5 | 101.55 | 99.6 | -1.95 | -1.92 | 21600 | 0.22 | 2026-10-06 12:53:00 | ||
| Robokidz Eduventures Ltd. | 544940 | 199.55 | 218 | 199.55 | 210.05 | 212.5 | 2.45 | 1.17 | 364800 | 7.75 | 2026-10-06 12:53:00 | ||
| Royal Sense Ltd. | 544143 | 89.25 | 89.25 | 89.25 | 89.25 | 0.00 | 0.00 | 500 | 0.00 | 2026-10-06 12:51:00 | |||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 134 | 134 | 134 | 134 | 0.00 | 0.00 | 1200 | 0.02 | 2026-10-06 12:07:00 | |||
| Safecure Services Ltd. | 544596 | 24.45 | 25.41 | 24.45 | 23.1 | 25.41 | 2.31 | 10.00 | 7200 | 0.02 | 2026-10-06 12:31:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 81.9 | 83 | 79 | 81.77 | 80 | -1.77 | -2.16 | 20800 | 0.17 | 2026-10-06 12:40:00 | ||
| Sahara Maritime Ltd. | 544056 | 21.5 | 21.5 | 20 | 20 | 0.00 | 0.00 | 3200 | 0.01 | 2026-10-06 12:20:00 | |||
| Sampark India Logistics Ltd. | 544810 | 113 | 115.55 | 108.5 | 109.8 | 113 | 3.20 | 2.91 | 134400 | 1.52 | 2026-10-06 12:54:00 | ||
| Sampat Aluminium Ltd. | 544520 | 29.15 | 30.2 | 29.15 | 30.09 | 30.2 | 0.11 | 0.37 | 13200 | 0.04 | 2026-10-06 12:44:00 | ||
| Seemax Resources Ltd. | 544813 | 59.2 | 59.2 | 59.2 | 59.2 | 0.00 | 0.00 | 3000 | 0.02 | 2026-10-06 12:08:00 | |||
| Shakti Polytarp Ltd. | 544933 | 50.01 | 50.9 | 49.5 | 50.64 | 50 | -0.64 | -1.26 | 54000 | 0.27 | 2026-10-06 12:32:00 | ||
| Sham Foam Ltd. | 544869 | 79 | 83.5 | 79 | 82.89 | 83.5 | 0.61 | 0.74 | 2000 | 0.02 | 2026-10-06 12:54:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 44 | 44.96 | 44 | 44 | 44.96 | 0.96 | 2.18 | 4000 | 0.02 | 2026-10-06 12:54:00 | ||
| Shanti Spintex Ltd. | 544059 | 32 | 32 | 32 | 32.51 | 32 | -0.51 | -1.57 | 2000 | 0.01 | 2026-10-06 12:39:00 | ||
| Shelter Pharma Ltd. | 543963 | 40 | 40 | 37 | 39.2 | 38 | -1.20 | -3.06 | 222000 | 0.84 | 2026-10-06 12:42:00 | ||
| Shining Tools Ltd. | 544607 | 157.05 | 163 | 156.5 | 162.9 | 163 | 0.10 | 0.06 | 13200 | 0.22 | 2026-10-06 12:40:00 | ||
| Shiv Texchem Ltd. | 544272 | 112.55 | 119 | 112.5 | 116 | 118 | 2.00 | 1.72 | 2400 | 0.03 | 2026-10-06 12:53:00 | ||
| Shivam Chemicals Ltd. | 544165 | 146 | 146 | 146 | 145 | 146 | 1.00 | 0.69 | 7500 | 0.11 | 2026-10-06 12:28:00 | ||
| Shlokka Dyes Ltd. | 544582 | 30 | 30 | 29.16 | 30.05 | 29.22 | -0.83 | -2.76 | 7200 | 0.02 | 2026-10-06 12:52:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 50.8 | 50.8 | 50 | 53.5 | 50 | -3.50 | -6.54 | 6000 | 0.03 | 2026-10-06 12:48:00 | ||
| Shree Refrigerations Ltd. | 544458 | 388.35 | 393.75 | 385 | 392.95 | 388.7 | -4.25 | -1.08 | 65500 | 2.55 | 2026-10-06 12:54:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 119.05 | 119.45 | 116.45 | 122.55 | 116.45 | -6.10 | -4.98 | 3600 | 0.04 | 2026-10-06 12:16:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 127 | 128 | 120.15 | 129.1 | 120.15 | -8.95 | -6.93 | 8000 | 0.10 | 2026-10-06 12:54:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 34.5 | 34.5 | 34.02 | 34.6 | 34.11 | -0.49 | -1.42 | 12000 | 0.04 | 2026-10-06 12:52:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 467.25 | 467.25 | 448 | 458 | 448 | -10.00 | -2.18 | 4000 | 0.18 | 2026-10-06 12:15:00 | ||
| SMR Jewels Ltd. | 544774 | 98 | 100 | 90.5 | 94 | 91.51 | -2.49 | -2.65 | 12000 | 0.11 | 2026-10-06 12:53:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 120.05 | 123.75 | 120.05 | 123.75 | 0.00 | 0.00 | 2000 | 0.02 | 2026-10-06 12:47:00 | |||
| Solarium Green Energy Ltd. | 544354 | 121.8 | 124.8 | 121.75 | 122.85 | 124.8 | 1.95 | 1.59 | 3600 | 0.04 | 2026-10-06 12:47:00 | ||
| Solvex Edibles Ltd. | 544539 | 18 | 18 | 18 | 18.18 | 18 | -0.18 | -0.99 | 8000 | 0.01 | 2026-10-06 12:17:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 37.64 | 37.64 | 33.65 | 36.97 | 34.13 | -2.84 | -7.68 | 128000 | 0.44 | 99.75 | 29.62 | 2026-10-06 12:50:00 |
| Sotefin Bharat Ltd. | 544832 | 262 | 262 | 252.5 | 257.95 | 255 | -2.95 | -1.14 | 10800 | 0.28 | 2026-10-06 12:53:00 | ||
| Speciality Medicines Ltd. | 544738 | 165.5 | 172.15 | 165.5 | 172.15 | 0.00 | 0.00 | 14000 | 0.24 | 2026-10-06 12:54:00 | |||
| Srigee DLM Ltd. | 544399 | 73.84 | 75.85 | 73.84 | 73.84 | 74.99 | 1.15 | 1.56 | 4800 | 0.04 | 2026-10-06 12:54:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 55 | 57 | 55 | 58.87 | 57 | -1.87 | -3.18 | 3000 | 0.02 | 2026-10-06 12:38:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 75 | 75 | 75 | 75 | 75 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-06 12:08:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 31.02 | 31.02 | 31.02 | 32.28 | 31.02 | -1.26 | -3.90 | 800 | 0.00 | 2026-10-06 12:26:00 | ||
| Subam Papers Ltd. | 544267 | 229 | 239 | 228 | 219.35 | 230.05 | 10.70 | 4.88 | 23200 | 0.53 | 2026-10-06 12:53:00 | ||
| Supertech EV Ltd. | 544428 | 34.26 | 34.26 | 34.26 | 34.15 | 34.26 | 0.11 | 0.32 | 1200 | 0.00 | 2026-10-06 12:43:00 | ||
| Susan Electricals India Ltd. | 544793 | 309 | 316.9 | 300.1 | 310 | 308 | -2.00 | -0.65 | 24000 | 0.74 | 2026-10-06 12:52:00 | ||
| Swastika Castal Ltd. | 544452 | 109.2 | 109.2 | 108.2 | 108.2 | 108.2 | 0.00 | 0.00 | 4000 | 0.04 | 2026-10-06 11:41:00 | ||
| Systematic Industries Ltd. | 544541 | 287.1 | 290 | 284.05 | 283.15 | 288 | 4.85 | 1.71 | 7800 | 0.22 | 2026-10-06 12:53:00 | ||
| Takyon Networks Ltd. | 544471 | 16.8 | 17 | 16.8 | 16.8 | 17 | 0.20 | 1.19 | 4000 | 0.01 | 2026-10-06 12:54:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 131 | 131 | 130 | 133.8 | 130 | -3.80 | -2.84 | 800 | 0.01 | 2026-10-06 12:47:00 | ||
| Technichem Organics Ltd. | 544327 | 55 | 56 | 53 | 54.05 | 53 | -1.05 | -1.94 | 8000 | 0.04 | 2026-10-06 12:25:00 | ||
| Technocrats Plasma Systems Ltd. | 544877 | 434 | 445 | 421 | 426.9 | 438 | 11.10 | 2.60 | 44000 | 1.93 | 2026-10-06 12:47:00 | ||
| Telge Projects Ltd. | 544544 | 250 | 250 | 250 | 256.5 | 250 | -6.50 | -2.53 | 2400 | 0.06 | 2026-10-06 12:39:00 | ||
| Tipco Engineering India Ltd. | 544740 | 331.7 | 337 | 329 | 331.7 | 331 | -0.70 | -0.21 | 54400 | 1.80 | 2026-10-06 12:50:00 | ||
| Toss the Coin Ltd. | 544303 | 162.5 | 163 | 145 | 166 | 163 | -3.00 | -1.81 | 3000 | 0.05 | 2026-10-06 12:37:00 | ||
| True Colors Ltd. | 544531 | 146.9 | 147.9 | 146 | 146.9 | 147.9 | 1.00 | 0.68 | 7800 | 0.12 | 2026-10-06 12:54:00 | ||
| UHM Vacation Ltd. | 544779 | 31.71 | 33.46 | 31.7 | 33.36 | 33.46 | 0.10 | 0.30 | 4000 | 0.01 | 2026-10-06 12:07:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 478.95 | 492.85 | 476 | 476.5 | 490 | 13.50 | 2.83 | 26000 | 1.27 | 2026-10-06 12:54:00 | ||
| Unisem Agritech Ltd. | 544648 | 47.26 | 47.26 | 47.25 | 47.25 | 0.00 | 0.00 | 4000 | 0.02 | 2026-10-06 12:03:00 | |||
| Valencia India Ltd. | 544433 | 17.5 | 17.75 | 17.5 | 17.67 | 17.75 | 0.08 | 0.45 | 6000 | 0.01 | 2026-10-06 11:35:00 | ||
| Valplast Technologies Ltd. | 544565 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.00 | 0.00 | 84000 | 0.32 | 2026-10-06 12:10:00 | ||
| Vama Wovenfab Ltd. | 544931 | 215.1 | 215.1 | 215.1 | 226.4 | 215.1 | -11.30 | -4.99 | 1600 | 0.03 | 2026-10-06 12:51:00 | ||
| Vandan Foods Ltd. | 544436 | 23.5 | 23.5 | 23.5 | 23.5 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-06 11:20:00 | |||
| Vashishtha Luxury Fashion Ltd. | 544508 | 66.95 | 67 | 66.95 | 67 | 0.00 | 0.00 | 2400 | 0.02 | 2026-10-06 12:53:00 | |||
| Veefin Solutions Ltd. | 543931 | 249.75 | 249.75 | 245 | 244.9 | 245 | 0.10 | 0.04 | 6600 | 0.16 | 753.9 | 85.13 | 2026-10-06 12:50:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 250 | 252 | 250 | 249.9 | 250.05 | 0.15 | 0.06 | 9600 | 0.24 | 2026-10-06 12:54:00 | ||
| Vivekanand Cotspin Ltd. | 544939 | 42.87 | 43.8 | 40.33 | 42.45 | 40.5 | -1.95 | -4.59 | 30000 | 0.12 | 2026-10-06 12:30:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 160 | 160 | 160 | 161 | 160 | -1.00 | -0.62 | 500 | 0.01 | 2026-10-06 12:09:00 | ||
| VVIP Infratech Ltd. | 544219 | 137.8 | 141 | 137.8 | 138.65 | 141 | 2.35 | 1.69 | 2400 | 0.03 | 2026-10-06 12:35:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 366.95 | 372.8 | 350 | 358.4 | 372.8 | 14.40 | 4.02 | 26400 | 0.98 | 2026-10-06 12:54:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 76.55 | 76.55 | 76.55 | 76.55 | 0.00 | 0.00 | 1600 | 0.01 | 2026-10-06 12:33:00 | |||
| Yash Highvoltage Ltd. | 544310 | 1175 | 1222.95 | 1171 | 1155.6 | 1212.2 | 56.60 | 4.90 | 84250 | 10.21 | 2026-10-06 12:54:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 50 | 52.97 | 50 | 50.45 | 50 | -0.45 | -0.89 | 8400 | 0.04 | 2026-10-06 12:54:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 1075 | 1078.25 | 1075 | 1057.15 | 1078.25 | 21.10 | 2.00 | 7500 | 0.81 | 2026-10-06 12:52:00 |