Select Exchange & Index:
SMEIPO
113672.70
updated on: 28-Oct-2026 [15:59]
Advances - 83 |
Declines - 56 |
Unchanged - 12
Overview
| Open | 113062.00 | Prev. Close | 113051.40 |
|---|---|---|---|
| Day High | 113953.02 | 52 Week High | 123353.65 |
| Day Low | 112798.33 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme India Industries Ltd. | 182.9 | 178.3 | -4.60 | -2.52 |
| Advance Technoforge Ltd. | 74.43 | 72.65 | -1.78 | -2.39 |
| Aureate Tradde Ltd. | 47.25 | 47 | -0.25 | -0.53 |
| Austere Systems Ltd. | 37.55 | 37.5 | -0.05 | -0.13 |
| Black Opal Consultants Ltd. | 144 | 137 | -7.00 | -4.86 |
| BR Goyal Infrastructure Ltd. | 195 | 186.5 | -8.50 | -4.36 |
| CapitalNumbers Infotech Ltd. | 72.94 | 71 | -1.94 | -2.66 |
| Chemkart India Ltd. | 256.95 | 254 | -2.95 | -1.15 |
| Davin Sons Retail Ltd. | 10.42 | 10 | -0.42 | -4.03 |
| Dhaval Packaging Ltd. | 112 | 107.05 | -4.95 | -4.42 |
| Dove Soft Ltd. | 103.45 | 103 | -0.45 | -0.43 |
| DSM Fresh Foods Ltd. | 49.83 | 49.04 | -0.79 | -1.59 |
| Dudani Retail Ltd. | 9.89 | 9.4 | -0.49 | -4.95 |
| EverestIMS Technologies Ltd. | 97.25 | 97 | -0.25 | -0.26 |
| Farm Peace Ltd. | 38.51 | 38.5 | -0.01 | -0.03 |
| Fly-Hi Maritime Travels Ltd. | 38.8 | 38.59 | -0.21 | -0.54 |
| FX Multitech Ltd. | 127.8 | 124.5 | -3.30 | -2.58 |
| Gabion Technologies India Ltd. | 117.8 | 111.95 | -5.85 | -4.97 |
| Gabriel Pet Straps Ltd. | 72 | 69 | -3.00 | -4.17 |
| GRE Renew Enertech Ltd. | 215 | 212 | -3.00 | -1.40 |
| GV Electricals Ltd. | 99 | 97.75 | -1.25 | -1.26 |
| Indo Smc Ltd. | 430.35 | 420 | -10.35 | -2.41 |
| Infrax Renewable Ltd. | 125.65 | 119.4 | -6.25 | -4.97 |
| Injecto Polymers Ltd. | 94.5 | 94.4 | -0.10 | -0.11 |
| Jay Kailash Namkeen Ltd. | 43.78 | 41.61 | -2.17 | -4.96 |
| Jungle Camps India Ltd. | 38 | 37.81 | -0.19 | -0.50 |
| KVS Castings Ltd. | 65.42 | 63.5 | -1.92 | -2.93 |
| Liqvd Digital India Ltd. | 28.38 | 27.56 | -0.82 | -2.89 |
| Mehul Telecom Ltd. | 130 | 125.55 | -4.45 | -3.42 |
| Merritronix Ltd. | 405.25 | 397.55 | -7.70 | -1.90 |
| Methodhub Software Ltd. | 71.98 | 70.02 | -1.96 | -2.72 |
| Mopshop Distribution Ltd. | 26.75 | 26.3 | -0.45 | -1.68 |
| MPK Steels (I) Ltd. | 43.85 | 42.8 | -1.05 | -2.39 |
| Organic Recycling Systems Ltd. | 205.95 | 200 | -5.95 | -2.89 |
| Paramount Syntex Ltd. | 55.95 | 50.4 | -5.55 | -9.92 |
| Pind Hospitality Ltd. | 33.46 | 30.12 | -3.34 | -9.98 |
| Quest Flow Controls Ltd. | 195.2 | 185.45 | -9.75 | -4.99 |
| Raksan Transformers Ltd. | 230.6 | 226.95 | -3.65 | -1.58 |
| Robokidz Eduventures Ltd. | 150.25 | 150 | -0.25 | -0.17 |
| Shayona Engineering Ltd. | 161.7 | 161 | -0.70 | -0.43 |
| Shelter Pharma Ltd. | 41.66 | 39.6 | -2.06 | -4.94 |
| Shree Refrigerations Ltd. | 335.35 | 335.05 | -0.30 | -0.09 |
| SMR Jewels Ltd. | 94.57 | 91.3 | -3.27 | -3.46 |
| Sotefin Bharat Ltd. | 237.5 | 235 | -2.50 | -1.05 |
| Speciality Medicines Ltd. | 141.1 | 136 | -5.10 | -3.61 |
| Susan Electricals India Ltd. | 239.2 | 238.5 | -0.70 | -0.29 |
| Swashthik Plascon Ltd. | 18 | 17.36 | -0.64 | -3.56 |
| Systematic Industries Ltd. | 247.95 | 247.65 | -0.30 | -0.12 |
| Takyon Networks Ltd. | 17 | 16.5 | -0.50 | -2.94 |
| Technocrats Plasma Systems Ltd. | 408.5 | 401 | -7.50 | -1.84 |
| True Colors Ltd. | 139 | 132 | -7.00 | -5.04 |
| Umiya Mobile Ltd. | 81 | 77 | -4.00 | -4.94 |
| Unified Data- Tech Solutions Ltd. | 452.25 | 450.55 | -1.70 | -0.38 |
| Vama Wovenfab Ltd. | 81.4 | 79.75 | -1.65 | -2.03 |
| Vandan Foods Ltd. | 25.1 | 22.75 | -2.35 | -9.36 |
| Vans Electroengineerings Ltd. | 433.35 | 430.5 | -2.85 | -0.66 |
Market Stats
Advances
83
Declines
56
Unchanged
12
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Accord Transformer & Switchgear Ltd. | 544710 | 88.37 | 88.37 | 85 | 84.17 | 86 | 1.83 | 2.17 | 36000 | 0.31 | 2026-10-28 10:13:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 158.1 | 158.1 | 158.1 | 158.1 | 158.1 | 0.00 | 0.00 | 1000 | 0.02 | 2026-10-28 09:52:00 | ||
| Acme India Industries Ltd. | 544981 | 174 | 182 | 174 | 182.9 | 178.3 | -4.60 | -2.52 | 6600 | 0.12 | 2026-10-28 10:12:00 | ||
| Adcounty Media India Ltd. | 544435 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.00 | 0.00 | 2400 | 0.02 | 2026-10-28 10:13:00 | ||
| Admach Systems Ltd. | 544669 | 461.6 | 469 | 461.6 | 461.6 | 469 | 7.40 | 1.60 | 3600 | 0.17 | 2026-10-28 10:11:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 99.55 | 100 | 98 | 95.45 | 99.89 | 4.44 | 4.65 | 22000 | 0.22 | 2026-10-28 10:13:00 | ||
| Advance Technoforge Ltd. | 544843 | 71.3 | 72.65 | 71.3 | 74.43 | 72.65 | -1.78 | -2.39 | 2400 | 0.02 | 2026-10-28 10:10:00 | ||
| Afcom Holdings Ltd. | 544224 | 1310 | 1334 | 1293.05 | 1314.65 | 1328.75 | 14.10 | 1.07 | 12360 | 1.64 | 2026-10-28 10:14:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 344.3 | 344.3 | 344.3 | 344.3 | 344.3 | 0.00 | 0.00 | 1200 | 0.04 | 2026-10-28 09:56:00 | ||
| Amtech Esters Ltd. | 544920 | 91.65 | 91.7 | 91.65 | 89.55 | 91.65 | 2.10 | 2.35 | 8000 | 0.07 | 2026-10-28 10:04:00 | ||
| Aritas Vinyl Ltd. | 544683 | 14.91 | 14.91 | 14.9 | 14.69 | 14.9 | 0.21 | 1.43 | 6000 | 0.01 | 2026-10-28 10:10:00 | ||
| Asarfi Hospital Ltd. | 543943 | 165.2 | 165.2 | 165.2 | 165.2 | 165.2 | 0.00 | 0.00 | 1000 | 0.02 | 256.95 | 52.84 | 2026-10-28 10:05:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 140.5 | 146 | 140.5 | 141.08 | 145.99 | 4.91 | 3.48 | 7000 | 0.10 | 2026-10-28 10:10:00 | ||
| Astron Multigrain Ltd. | 544628 | 19.79 | 19.79 | 19.79 | 17.54 | 19.79 | 2.25 | 12.83 | 2000 | 0.00 | 2026-10-28 10:13:00 | ||
| Aureate Tradde Ltd. | 544772 | 47 | 47 | 47 | 47.25 | 47 | -0.25 | -0.53 | 4000 | 0.02 | 2026-10-28 10:02:00 | ||
| Austere Systems Ltd. | 544505 | 37.55 | 37.55 | 37.5 | 37.55 | 37.5 | -0.05 | -0.13 | 4000 | 0.02 | 2026-10-28 10:13:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 272.7 | 280 | 272.7 | 269.95 | 279 | 9.05 | 3.35 | 12000 | 0.33 | 2026-10-28 09:58:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 83 | 83 | 83 | 82 | 83 | 1.00 | 1.22 | 800 | 0.01 | 2026-10-28 10:09:00 | ||
| Black Opal Consultants Ltd. | 544972 | 138 | 138 | 137 | 144 | 137 | -7.00 | -4.86 | 1200 | 0.02 | 2026-10-28 10:14:00 | ||
| Bondada Engineering Ltd. | 543971 | 274.05 | 280 | 274.05 | 274.05 | 279.5 | 5.45 | 1.99 | 40000 | 1.12 | 2026-10-28 10:14:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 186.5 | 190.05 | 186.5 | 195 | 186.5 | -8.50 | -4.36 | 4000 | 0.07 | 2026-10-28 10:13:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 72 | 72 | 71 | 72.94 | 71 | -1.94 | -2.66 | 800 | 0.01 | 2026-10-28 10:10:00 | ||
| Century Business Media Ltd. | 544928 | 50 | 56.8 | 50 | 47.8 | 56 | 8.20 | 17.15 | 16000 | 0.09 | 2026-10-28 10:12:00 | ||
| CFF Fluid Control Ltd. | 543920 | 978 | 999.9 | 966.1 | 979.9 | 980.05 | 0.15 | 0.02 | 3093 | 0.30 | 1148 | 165 | 2026-10-28 10:14:00 |
| Chatha Foods Ltd. | 544151 | 80 | 80 | 80 | 78.45 | 80 | 1.55 | 1.98 | 5000 | 0.04 | 2026-10-28 10:10:00 | ||
| Chemkart India Ltd. | 544442 | 253 | 256.95 | 253 | 256.95 | 254 | -2.95 | -1.15 | 2400 | 0.06 | 2026-10-28 10:13:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 175 | 182.5 | 175 | 175.4 | 182.5 | 7.10 | 4.05 | 53000 | 0.97 | 2026-10-28 10:13:00 | ||
| Cosmic CRF Ltd. | 543928 | 834.1 | 863.95 | 834.1 | 835.1 | 850 | 14.90 | 1.78 | 2400 | 0.20 | 2210 | 181 | 2026-10-28 10:11:00 |
| Cryogenic OGS Ltd. | 544440 | 374.3 | 374.3 | 374.3 | 356.5 | 374.3 | 17.80 | 4.99 | 3000 | 0.11 | 2026-10-28 10:08:00 | ||
| Davin Sons Retail Ltd. | 544331 | 10.93 | 10.94 | 10 | 10.42 | 10 | -0.42 | -4.03 | 8000 | 0.01 | 2026-10-28 10:13:00 | ||
| Desco Infratech Ltd. | 544387 | 173.95 | 173.95 | 173.95 | 172.65 | 173.95 | 1.30 | 0.75 | 1000 | 0.02 | 2026-10-28 10:07:00 | ||
| Devson Catalyst Ltd. | 544823 | 343 | 360.65 | 343 | 343.5 | 360.65 | 17.15 | 4.99 | 16800 | 0.61 | 2026-10-28 10:12:00 | ||
| Dhaval Packaging Ltd. | 544854 | 110.1 | 110.1 | 107.05 | 112 | 107.05 | -4.95 | -4.42 | 2400 | 0.03 | 2026-10-28 10:13:00 | ||
| Digilogic Systems Ltd. | 544684 | 197 | 197.3 | 197 | 187.95 | 197.3 | 9.35 | 4.97 | 4800 | 0.09 | 2026-10-28 10:13:00 | ||
| Dove Soft Ltd. | 544975 | 103 | 103 | 103 | 103.45 | 103 | -0.45 | -0.43 | 1200 | 0.01 | 2026-10-28 10:10:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 49.25 | 49.83 | 49.01 | 49.83 | 49.04 | -0.79 | -1.59 | 8400 | 0.04 | 2026-10-28 10:11:00 | ||
| Dudani Retail Ltd. | 544961 | 9.4 | 9.4 | 9.4 | 9.89 | 9.4 | -0.49 | -4.95 | 8000 | 0.01 | 2026-10-28 10:12:00 | ||
| ENS Enterprises Ltd. | 544876 | 118.05 | 123.95 | 118.05 | 114.2 | 123.95 | 9.75 | 8.54 | 10800 | 0.13 | 2026-10-28 10:13:00 | ||
| EverestIMS Technologies Ltd. | 544979 | 97.25 | 97.25 | 97 | 97.25 | 97 | -0.25 | -0.26 | 3200 | 0.03 | 2026-10-28 10:14:00 | ||
| Exato Technologies Ltd. | 544626 | 595.1 | 614.4 | 595.1 | 600 | 614.4 | 14.40 | 2.40 | 1000 | 0.06 | 2026-10-28 10:11:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 438.95 | 448 | 431.05 | 415 | 447.8 | 32.80 | 7.90 | 6800 | 0.30 | 2026-10-28 10:13:00 | ||
| Farm Peace Ltd. | 544905 | 38.5 | 38.5 | 38.5 | 38.51 | 38.5 | -0.01 | -0.03 | 2000 | 0.01 | 2026-10-28 10:02:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 38.59 | 38.59 | 38.59 | 38.8 | 38.59 | -0.21 | -0.54 | 1200 | 0.00 | 2026-10-28 10:11:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 165.2 | 165.2 | 165.2 | 165.2 | 0.00 | 0.00 | 800 | 0.01 | 2026-10-28 10:06:00 | |||
| FX Multitech Ltd. | 544941 | 125.5 | 125.5 | 124.5 | 127.8 | 124.5 | -3.30 | -2.58 | 4800 | 0.06 | 2026-10-28 10:09:00 | ||
| Gabion Technologies India Ltd. | 544675 | 112 | 113 | 111.95 | 117.8 | 111.95 | -5.85 | -4.97 | 8000 | 0.09 | 2026-10-28 10:12:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 69 | 69 | 69 | 72 | 69 | -3.00 | -4.17 | 600 | 0.00 | 2026-10-28 10:09:00 | ||
| Goel Construction Company Ltd. | 544504 | 405 | 405 | 403 | 400 | 403 | 3.00 | 0.75 | 800 | 0.03 | 2026-10-28 10:14:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 205.1 | 212 | 205.1 | 215 | 212 | -3.00 | -1.40 | 2400 | 0.05 | 2026-10-28 10:05:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 87 | 88 | 87 | 86.5 | 88 | 1.50 | 1.73 | 12800 | 0.11 | 2026-10-28 10:03:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 35.94 | 35.94 | 32.68 | 32.68 | 32.68 | 0.00 | 0.00 | 12000 | 0.04 | 2026-10-28 10:10:00 | ||
| GV Electricals Ltd. | 544859 | 99 | 99 | 97.75 | 99 | 97.75 | -1.25 | -1.26 | 2000 | 0.02 | 2026-10-28 10:13:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 86.61 | 86.61 | 86.61 | 86.61 | 0.00 | 0.00 | 3000 | 0.03 | 2026-10-28 10:02:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 556 | 589.45 | 556 | 566.8 | 570.05 | 3.25 | 0.57 | 3600 | 0.21 | 679 | 88.15 | 2026-10-28 10:13:00 |
| Indo Smc Ltd. | 544681 | 431.6 | 431.6 | 420 | 430.35 | 420 | -10.35 | -2.41 | 7000 | 0.29 | 2026-10-28 10:13:00 | ||
| Indobell Insulations Ltd. | 544334 | 71.82 | 71.82 | 71.82 | 68.4 | 71.82 | 3.42 | 5.00 | 8250 | 0.06 | 2026-10-28 10:14:00 | ||
| Infrax Renewable Ltd. | 544919 | 123.9 | 123.9 | 119.4 | 125.65 | 119.4 | -6.25 | -4.97 | 46800 | 0.56 | 2026-10-28 10:13:00 | ||
| Injecto Polymers Ltd. | 544930 | 95.5 | 95.5 | 89.99 | 94.5 | 94.4 | -0.10 | -0.11 | 19200 | 0.18 | 2026-10-28 10:09:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 41.6 | 41.65 | 41.6 | 43.78 | 41.61 | -2.17 | -4.96 | 9600 | 0.04 | 2026-10-28 10:13:00 | ||
| JD Cables Ltd. | 544524 | 173 | 177.6 | 173 | 173 | 176 | 3.00 | 1.73 | 3200 | 0.06 | 2026-10-28 10:10:00 | ||
| Jivial Industries Ltd. | 544805 | 78 | 78 | 78 | 77.85 | 78 | 0.15 | 0.19 | 600 | 0.00 | 2026-10-28 09:42:00 | ||
| Jungle Camps India Ltd. | 544304 | 37.81 | 37.81 | 37.81 | 38 | 37.81 | -0.19 | -0.50 | 1600 | 0.01 | 2026-10-28 10:06:00 | ||
| Kalyani Cast-Tech Ltd. | 544023 | 1107.2 | 1152.9 | 1107.2 | 1098 | 1120.1 | 22.10 | 2.01 | 7250 | 0.81 | 2026-10-28 10:14:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 729.8 | 739.45 | 727.75 | 725.1 | 739.45 | 14.35 | 1.98 | 1722 | 0.13 | 812.5 | 142.3 | 2026-10-28 10:13:00 |
| Koura Fine Diamond Jewelry Ltd. | 544139 | 58 | 59 | 58 | 58 | 59 | 1.00 | 1.72 | 4000 | 0.02 | 2026-10-28 10:12:00 | ||
| KP Green Engineering Ltd. | 544150 | 261.6 | 263 | 261.1 | 262 | 263 | 1.00 | 0.38 | 8750 | 0.23 | 2026-10-28 10:14:00 | ||
| Kratikal Tech Ltd. | 544811 | 155 | 155 | 155 | 153 | 155 | 2.00 | 1.31 | 1000 | 0.02 | 2026-10-28 10:03:00 | ||
| KVS Castings Ltd. | 544554 | 62.21 | 63.5 | 62.21 | 65.42 | 63.5 | -1.92 | -2.93 | 6000 | 0.04 | 2026-10-28 10:14:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 173.5 | 181.95 | 171.5 | 175.1 | 181.9 | 6.80 | 3.88 | 76800 | 1.40 | 2026-10-28 10:14:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 20 | 20 | 20 | 20 | 20 | 0.00 | 0.00 | 6000 | 0.01 | 2026-10-28 09:54:00 | ||
| Liqvd Digital India Ltd. | 544946 | 27.56 | 27.56 | 27.56 | 28.38 | 27.56 | -0.82 | -2.89 | 4000 | 0.01 | 2026-10-28 10:09:00 | ||
| Luxury Time Ltd. | 544635 | 76.5 | 76.5 | 76 | 69 | 76 | 7.00 | 10.14 | 3200 | 0.02 | 2026-10-28 10:13:00 | ||
| Magenta Lifecare Ltd. | 544188 | 8.3 | 8.3 | 8.1 | 8.1 | 8.1 | 0.00 | 0.00 | 8000 | 0.01 | 2026-10-28 10:14:00 | ||
| Maharaja & Speedex India Ltd. | 544925 | 242 | 242 | 242 | 241.65 | 242 | 0.35 | 0.14 | 1800 | 0.04 | 2026-10-28 10:08:00 | ||
| Manoj Ceramic Ltd. | 544073 | 82.98 | 82.99 | 82.98 | 79.5 | 82.99 | 3.49 | 4.39 | 2000 | 0.02 | 2026-10-28 10:13:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 120 | 120.05 | 117.5 | 116.8 | 118.5 | 1.70 | 1.46 | 10800 | 0.13 | 2026-10-28 10:14:00 | ||
| Mehul Telecom Ltd. | 544751 | 126.05 | 126.05 | 125.55 | 130 | 125.55 | -4.45 | -3.42 | 2400 | 0.03 | 2026-10-28 10:13:00 | ||
| Merritronix Ltd. | 544773 | 404 | 404 | 397.55 | 405.25 | 397.55 | -7.70 | -1.90 | 6000 | 0.24 | 2026-10-28 10:11:00 | ||
| Meta Infotech Ltd. | 544441 | 57.5 | 59.01 | 57.5 | 56.2 | 59.01 | 2.81 | 5.00 | 13600 | 0.08 | 2026-10-28 10:14:00 | ||
| Methodhub Software Ltd. | 544637 | 71.89 | 71.89 | 70.02 | 71.98 | 70.02 | -1.96 | -2.72 | 1200 | 0.01 | 2026-10-28 10:13:00 | ||
| Millworks Technologies Ltd. | 544826 | 1014 | 1045 | 980 | 1017.95 | 1031.1 | 13.15 | 1.29 | 8000 | 0.82 | 2026-10-28 10:14:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 253.95 | 254.75 | 253.95 | 253.95 | 254.75 | 0.80 | 0.32 | 1800 | 0.05 | 2026-10-28 10:13:00 | ||
| Mopshop Distribution Ltd. | 544883 | 25.51 | 26.3 | 25.51 | 26.75 | 26.3 | -0.45 | -1.68 | 7000 | 0.02 | 2026-10-28 09:55:00 | ||
| MPK Steels (I) Ltd. | 544553 | 44 | 44 | 42.8 | 43.85 | 42.8 | -1.05 | -2.39 | 7200 | 0.03 | 2026-10-28 10:13:00 | ||
| Msafe Equipments Ltd. | 544695 | 251 | 265 | 251 | 257.25 | 259.9 | 2.65 | 1.03 | 11000 | 0.29 | 2026-10-28 10:13:00 | ||
| Nanta Tech Ltd. | 544668 | 282 | 282 | 277.9 | 280.75 | 281 | 0.25 | 0.09 | 6000 | 0.17 | 2026-10-28 10:13:00 | ||
| Neetu Yoshi Ltd. | 544434 | 213.8 | 220 | 211.7 | 211.9 | 216.5 | 4.60 | 2.17 | 40800 | 0.88 | 2026-10-28 10:14:00 | ||
| Neptune Logitek Ltd. | 544663 | 26.05 | 28.05 | 26.05 | 28.05 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-28 10:14:00 | |||
| New Swan Multitech Ltd. | 544082 | 36.5 | 36.5 | 36.5 | 35 | 36.5 | 1.50 | 4.29 | 2000 | 0.01 | 2026-10-28 10:12:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-28 09:56:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 150.3 | 150.3 | 150.3 | 150.3 | 150.3 | 0.00 | 0.00 | 400 | 0.01 | 2026-10-28 10:10:00 | ||
| Novus Loyalty Ltd. | 544735 | 174 | 178.5 | 174 | 174.9 | 175 | 0.10 | 0.06 | 7000 | 0.12 | 2026-10-28 10:12:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 28 | 28 | 27.45 | 27.39 | 27.45 | 0.06 | 0.22 | 3000 | 0.01 | 2026-10-28 10:08:00 | ||
| Om Galaxy Ltd. | 544922 | 87 | 87.45 | 87 | 83.95 | 87.45 | 3.50 | 4.17 | 16000 | 0.14 | 2026-10-28 10:07:00 | ||
| Omara Ventures India Ltd. | 544976 | 314.5 | 315 | 314.5 | 312 | 315 | 3.00 | 0.96 | 1200 | 0.04 | 2026-10-28 10:11:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 204.45 | 204.7 | 200 | 205.95 | 200 | -5.95 | -2.89 | 20700 | 0.41 | 2026-10-28 10:12:00 | ||
| Pajson Agro India Ltd. | 544657 | 293.95 | 293.95 | 293.95 | 289.45 | 293.95 | 4.50 | 1.55 | 600 | 0.02 | 2026-10-28 09:54:00 | ||
| Paluck Technologies Ltd. | 544897 | 36 | 37.09 | 36 | 35.7 | 37.09 | 1.39 | 3.89 | 27000 | 0.10 | 2026-10-28 10:14:00 | ||
| PAN HR Solution Ltd. | 544698 | 50 | 50 | 42.4 | 47 | 0.00 | 0.00 | 14400 | 0.07 | 2026-10-28 10:13:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 314.8 | 314.8 | 314.8 | 311.5 | 314.8 | 3.30 | 1.06 | 1200 | 0.04 | 2026-10-28 10:07:00 | ||
| Paramount Syntex Ltd. | 544982 | 50.5 | 50.5 | 50.4 | 55.95 | 50.4 | -5.55 | -9.92 | 8000 | 0.04 | 2026-10-28 10:12:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 269.8 | 269.8 | 269.8 | 257 | 269.8 | 12.80 | 4.98 | 1000 | 0.03 | 2026-10-28 10:10:00 | ||
| Peshwa Wheat Ltd. | 544955 | 36.8 | 36.9 | 35 | 35.5 | 35.6 | 0.10 | 0.28 | 16800 | 0.06 | 2026-10-28 10:13:00 | ||
| Pind Hospitality Ltd. | 544966 | 30.12 | 30.12 | 30.12 | 33.46 | 30.12 | -3.34 | -9.98 | 2400 | 0.01 | 2026-10-28 10:04:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 896.45 | 950 | 880.05 | 892 | 942.9 | 50.90 | 5.71 | 94000 | 8.86 | 2026-10-28 10:13:00 | ||
| Praruh Technologies Ltd. | 544538 | 125 | 125.65 | 125 | 119.7 | 125.65 | 5.95 | 4.97 | 6000 | 0.08 | 2026-10-28 10:14:00 | ||
| Qualitek Labs Ltd. | 544091 | 494 | 499 | 494 | 490.5 | 499 | 8.50 | 1.73 | 800 | 0.04 | 2026-10-28 10:14:00 | ||
| Quest Flow Controls Ltd. | 543982 | 189.45 | 189.45 | 185.45 | 195.2 | 185.45 | -9.75 | -4.99 | 7000 | 0.13 | 2026-10-28 10:13:00 | ||
| Rajesh Power Services Ltd. | 544291 | 737.9 | 742 | 732.3 | 735.7 | 738 | 2.30 | 0.31 | 1500 | 0.11 | 2026-10-28 10:13:00 | ||
| Raksan Transformers Ltd. | 544924 | 232 | 232 | 225 | 230.6 | 226.95 | -3.65 | -1.58 | 11600 | 0.26 | 2026-10-28 10:13:00 | ||
| Retina Paints Ltd. | 543902 | 28.2 | 28.2 | 28 | 27.87 | 28 | 0.13 | 0.47 | 10000 | 0.03 | 97.5 | 26.5 | 2026-10-28 10:12:00 |
| Riyaasat Lifestyle Ltd. | 544804 | 103.4 | 103.4 | 103.4 | 102.4 | 103.4 | 1.00 | 0.98 | 1200 | 0.01 | 2026-10-28 10:04:00 | ||
| Robokidz Eduventures Ltd. | 544940 | 150 | 152.95 | 146.8 | 150.25 | 150 | -0.25 | -0.17 | 16800 | 0.25 | 2026-10-28 10:12:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 69 | 70.8 | 69 | 69.07 | 70.8 | 1.73 | 2.50 | 3200 | 0.02 | 2026-10-28 10:09:00 | ||
| Sai Urja Indo Ventures Ltd. | 544958 | 144.25 | 145 | 144.25 | 143.35 | 145 | 1.65 | 1.15 | 2400 | 0.03 | 2026-10-28 10:13:00 | ||
| Sampat Aluminium Ltd. | 544520 | 31.5 | 31.5 | 31.5 | 31.4 | 31.5 | 0.10 | 0.32 | 1200 | 0.00 | 2026-10-28 09:53:00 | ||
| Seemax Resources Ltd. | 544813 | 92.63 | 92.63 | 92.63 | 88.22 | 92.63 | 4.41 | 5.00 | 1000 | 0.01 | 2026-10-28 10:11:00 | ||
| Shayona Engineering Ltd. | 544686 | 162.2 | 162.2 | 161 | 161.7 | 161 | -0.70 | -0.43 | 3000 | 0.05 | 2026-10-28 10:12:00 | ||
| Shelter Pharma Ltd. | 543963 | 39.71 | 39.71 | 39.6 | 41.66 | 39.6 | -2.06 | -4.94 | 12000 | 0.05 | 2026-10-28 10:07:00 | ||
| Shlokka Dyes Ltd. | 544582 | 38.65 | 39.46 | 38 | 37.59 | 39.46 | 1.87 | 4.97 | 20400 | 0.08 | 2026-10-28 10:13:00 | ||
| Shoora Designs Ltd. | 543970 | 101.81 | 101.81 | 101.81 | 96.97 | 101.81 | 4.84 | 4.99 | 1500 | 0.02 | 2026-10-28 10:06:00 | ||
| Shree Refrigerations Ltd. | 544458 | 337.8 | 337.8 | 333.05 | 335.35 | 335.05 | -0.30 | -0.09 | 87500 | 2.93 | 2026-10-28 10:14:00 | ||
| Shree TNB Polymers Ltd | 544978 | 54.37 | 56.8 | 54.37 | 54.35 | 54.52 | 0.17 | 0.31 | 16000 | 0.09 | 2026-10-28 10:12:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 121.75 | 130 | 121.75 | 127.5 | 130 | 2.50 | 1.96 | 3000 | 0.04 | 2026-10-28 10:13:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 34.9 | 34.9 | 34.45 | 34.45 | 34.5 | 0.05 | 0.15 | 33000 | 0.11 | 2026-10-28 10:11:00 | ||
| SJP Ultrasonics Ltd. | 544980 | 101 | 112.85 | 101 | 100.89 | 109.01 | 8.12 | 8.05 | 88000 | 0.96 | 2026-10-28 10:13:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 400 | 400 | 400 | 400 | 400 | 0.00 | 0.00 | 1000 | 0.04 | 2026-10-28 10:13:00 | ||
| SMR Jewels Ltd. | 544774 | 90.06 | 91.3 | 90.06 | 94.57 | 91.3 | -3.27 | -3.46 | 2000 | 0.02 | 2026-10-28 10:13:00 | ||
| Solarium Green Energy Ltd. | 544354 | 101.95 | 101.95 | 98.85 | 97.2 | 99.35 | 2.15 | 2.21 | 3600 | 0.04 | 2026-10-28 10:14:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 33 | 33.99 | 33 | 32.2 | 33.99 | 1.79 | 5.56 | 4000 | 0.01 | 99.75 | 29.62 | 2026-10-28 10:02:00 |
| Sotefin Bharat Ltd. | 544832 | 235 | 235 | 235 | 237.5 | 235 | -2.50 | -1.05 | 600 | 0.01 | 2026-10-28 10:10:00 | ||
| Speciality Medicines Ltd. | 544738 | 136 | 136 | 136 | 141.1 | 136 | -5.10 | -3.61 | 1000 | 0.01 | 2026-10-28 10:12:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 32 | 32 | 32 | 32 | 32 | 0.00 | 0.00 | 800 | 0.00 | 2026-10-28 10:09:00 | ||
| Supertech EV Ltd. | 544428 | 30.22 | 30.22 | 30.22 | 30.22 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-28 10:12:00 | |||
| Susan Electricals India Ltd. | 544793 | 242.5 | 249.95 | 238 | 239.2 | 238.5 | -0.70 | -0.29 | 39000 | 0.93 | 2026-10-28 10:13:00 | ||
| Swashthik Plascon Ltd. | 544035 | 18.3 | 18.3 | 17.36 | 18 | 17.36 | -0.64 | -3.56 | 3200 | 0.01 | 2026-10-28 10:10:00 | ||
| Systematic Industries Ltd. | 544541 | 247.65 | 247.65 | 247.65 | 247.95 | 247.65 | -0.30 | -0.12 | 600 | 0.01 | 2026-10-28 10:08:00 | ||
| Takyon Networks Ltd. | 544471 | 17 | 17.5 | 16.5 | 17 | 16.5 | -0.50 | -2.94 | 28000 | 0.05 | 2026-10-28 10:04:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 135.95 | 139.9 | 135.95 | 130 | 138 | 8.00 | 6.15 | 4800 | 0.07 | 2026-10-28 10:14:00 | ||
| Technocrats Plasma Systems Ltd. | 544877 | 411.5 | 411.5 | 400 | 408.5 | 401 | -7.50 | -1.84 | 4000 | 0.16 | 2026-10-28 10:10:00 | ||
| Telge Projects Ltd. | 544544 | 209 | 209 | 209 | 208.95 | 209 | 0.05 | 0.02 | 1200 | 0.03 | 2026-10-28 09:58:00 | ||
| Tipco Engineering India Ltd. | 544740 | 276.6 | 276.6 | 275.5 | 274.75 | 275.5 | 0.75 | 0.27 | 4800 | 0.13 | 2026-10-28 10:13:00 | ||
| TNA Solutions Ltd. | 544983 | 43.75 | 44 | 43.75 | 43.75 | 44 | 0.25 | 0.57 | 8000 | 0.04 | 2026-10-28 10:12:00 | ||
| Toss the Coin Ltd. | 544303 | 160 | 160 | 160 | 160 | 0.00 | 0.00 | 300 | 0.00 | 2026-10-28 09:58:00 | |||
| True Colors Ltd. | 544531 | 132.5 | 132.9 | 131.8 | 139 | 132 | -7.00 | -5.04 | 6600 | 0.09 | 2026-10-28 10:12:00 | ||
| Umiya Mobile Ltd. | 544464 | 78.1 | 78.1 | 77 | 81 | 77 | -4.00 | -4.94 | 4000 | 0.03 | 2026-10-28 09:56:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 455 | 455 | 450 | 452.25 | 450.55 | -1.70 | -0.38 | 1600 | 0.07 | 2026-10-28 10:13:00 | ||
| Unitec Fibres Ltd. | 544948 | 80.99 | 88.1 | 80.99 | 87.65 | 88.1 | 0.45 | 0.51 | 3200 | 0.03 | 2026-10-28 10:11:00 | ||
| Vama Wovenfab Ltd. | 544931 | 77.75 | 79.75 | 77.35 | 81.4 | 79.75 | -1.65 | -2.03 | 2800 | 0.02 | 2026-10-28 10:12:00 | ||
| Vandan Foods Ltd. | 544436 | 23.5 | 24 | 22.75 | 25.1 | 22.75 | -2.35 | -9.36 | 6000 | 0.01 | 2026-10-28 10:07:00 | ||
| Vans Electroengineerings Ltd. | 544971 | 412.2 | 430.5 | 411.7 | 433.35 | 430.5 | -2.85 | -0.66 | 27600 | 1.19 | 2026-10-28 10:09:00 | ||
| Veefin Solutions Ltd. | 543931 | 234 | 235 | 232.8 | 235 | 235 | 0.00 | 0.00 | 800 | 0.02 | 753.9 | 85.13 | 2026-10-28 10:12:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 240.3 | 240.3 | 240.3 | 228.9 | 240.3 | 11.40 | 4.98 | 20800 | 0.50 | 2026-10-28 10:08:00 | ||
| Vivekanand Cotspin Ltd. | 544939 | 46.01 | 51.01 | 46.01 | 47.49 | 49.25 | 1.76 | 3.71 | 15000 | 0.07 | 2026-10-28 10:13:00 | ||
| VVIP Infratech Ltd. | 544219 | 148 | 154.7 | 148 | 146.4 | 151 | 4.60 | 3.14 | 13200 | 0.20 | 2026-10-28 10:11:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 16.3 | 16.3 | 16.3 | 16.3 | 0.00 | 0.00 | 4000 | 0.01 | 2026-10-28 10:14:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 441.5 | 443.95 | 441.5 | 434.85 | 442.9 | 8.05 | 1.85 | 2400 | 0.11 | 2026-10-28 10:13:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1285 | 1300 | 1266.1 | 1278.5 | 1278.95 | 0.45 | 0.04 | 20500 | 2.62 | 2026-10-28 10:13:00 |