Select Exchange & Index:
SMEIPO
99738.80
updated on: 15-Jul-2026 [15:59]
Advances - 90 |
Declines - 102 |
Unchanged - 12
Overview
| Open | 99835.07 | Prev. Close | 98881.14 |
|---|---|---|---|
| Day High | 100058.42 | 52 Week High | 110872.08 |
| Day Low | 99485.59 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abram Food Ltd. | 47.49 | 45.12 | -2.37 | -4.99 |
| Accord Transformer & Switchgear Ltd. | 56.47 | 55.5 | -0.97 | -1.72 |
| Accretion Nutraveda Ltd. | 251.9 | 250 | -1.90 | -0.75 |
| Ace Alpha Tech Ltd. | 121 | 120.6 | -0.40 | -0.33 |
| Adcounty Media India Ltd. | 96 | 93.97 | -2.03 | -2.11 |
| Aelea Commodities Ltd. | 150.25 | 148 | -2.25 | -1.50 |
| Afcom Holdings Ltd. | 1413.2 | 1410 | -3.20 | -0.23 |
| Ahasolar Technologies Ltd. | 76 | 74.3 | -1.70 | -2.24 |
| Aik Pipes & Polymers Ltd. | 21.9 | 21.85 | -0.05 | -0.23 |
| Amic Forging Ltd. | 1772.8 | 1769.95 | -2.85 | -0.16 |
| Amkay Products Ltd. | 52 | 50.8 | -1.20 | -2.31 |
| Anubhav Plast Ltd. | 56 | 54.2 | -1.80 | -3.21 |
| Aptus Pharma Ltd. | 246.95 | 246 | -0.95 | -0.38 |
| Astonea Labs Ltd. | 287.5 | 283 | -4.50 | -1.57 |
| Atharva Poly-Plast Ltd. | 81.2 | 77.14 | -4.06 | -5.00 |
| Autofurnish Ltd. | 62.5 | 58 | -4.50 | -7.20 |
| Bai-Kakaji Polymers Ltd. | 198 | 195 | -3.00 | -1.52 |
| Benchmark Computer Solutions Ltd. | 46.94 | 44.6 | -2.34 | -4.99 |
| Bharatrohan Airborne Innovations Ltd. | 117 | 114.95 | -2.05 | -1.75 |
| BR Goyal Infrastructure Ltd. | 132 | 131 | -1.00 | -0.76 |
| CapitalNumbers Infotech Ltd. | 95.84 | 93.5 | -2.34 | -2.44 |
| Chatterbox Technologies Ltd. | 48.05 | 47 | -1.05 | -2.19 |
| Cryogenic OGS Ltd. | 302.25 | 292.1 | -10.15 | -3.36 |
| Dachepalli Publishers Ltd. | 78.75 | 74.82 | -3.93 | -4.99 |
| Davin Sons Retail Ltd. | 32.99 | 32.5 | -0.49 | -1.49 |
| Defrail Technologies Ltd. | 73.92 | 70.01 | -3.91 | -5.29 |
| Desco Infratech Ltd. | 201.45 | 199 | -2.45 | -1.22 |
| Digilogic Systems Ltd. | 121.85 | 120.65 | -1.20 | -0.98 |
| Diksha Polymers Ltd. | 120.5 | 119 | -1.50 | -1.24 |
| DSM Fresh Foods Ltd. | 79.61 | 78 | -1.61 | -2.02 |
| Emmforce Autotech Ltd. | 182 | 177.7 | -4.30 | -2.36 |
| Essex Marine Ltd. | 42.4 | 41.8 | -0.60 | -1.42 |
| Euphoria Infotech (India) Ltd. | 29.39 | 27.2 | -2.19 | -7.45 |
| Fabtech Technologies Cleanrooms Ltd. | 410 | 405 | -5.00 | -1.22 |
| Finelistings Technologies Ltd. | 13.49 | 13.45 | -0.04 | -0.30 |
| Fractal Industries Ltd. | 211.7 | 210 | -1.70 | -0.80 |
| Gabion Technologies India Ltd. | 87.87 | 87.3 | -0.57 | -0.65 |
| Gabriel Pet Straps Ltd. | 115 | 114.95 | -0.05 | -0.04 |
| Game Changers Texfab Ltd. | 101.99 | 99.5 | -2.49 | -2.44 |
| Gconnect Logitech And Supply Chain Ltd. | 10.19 | 10 | -0.19 | -1.86 |
| GRE Renew Enertech Ltd. | 149.1 | 144 | -5.10 | -3.42 |
| Hannah Joseph Hospital Ltd. | 109.6 | 109.5 | -0.10 | -0.09 |
| Harikanta Overseas Ltd. | 81.97 | 80 | -1.97 | -2.40 |
| Helloji Holidays Ltd. | 114.95 | 107.65 | -7.30 | -6.35 |
| Hemant Surgical Industries Ltd. | 378 | 376.95 | -1.05 | -0.28 |
| Highness Microelectronics Ltd. | 190 | 189.5 | -0.50 | -0.26 |
| Identixweb Ltd. | 69.09 | 64.79 | -4.30 | -6.22 |
| Indo Smc Ltd. | 412.05 | 391.45 | -20.60 | -5.00 |
| JD Cables Ltd. | 241.45 | 239.45 | -2.00 | -0.83 |
| Jivial Industries Ltd. | 105.35 | 92 | -13.35 | -12.67 |
| Jungle Camps India Ltd. | 49.01 | 47.5 | -1.51 | -3.08 |
| Justo Realfintech Ltd. | 88.5 | 85 | -3.50 | -3.95 |
| Kaka Industries Ltd. | 218.3 | 212.7 | -5.60 | -2.57 |
| Karbonsteel Engineering Ltd. | 105.1 | 100 | -5.10 | -4.85 |
| Khazanchi Jewellers Ltd. | 630.3 | 630 | -0.30 | -0.05 |
| KK Silk Mills Ltd. | 11.14 | 10.67 | -0.47 | -4.22 |
| Kratikal Tech Ltd. | 180.8 | 180 | -0.80 | -0.44 |
| KV Toys India Ltd. | 319 | 315 | -4.00 | -1.25 |
| KVS Castings Ltd. | 63.6 | 62.3 | -1.30 | -2.04 |
| Landmark Global Learning Ltd. | 16.3 | 15.49 | -0.81 | -4.97 |
| Leapfrog Engineering Services Ltd. | 23.12 | 23 | -0.12 | -0.52 |
| Manoj Ceramic Ltd. | 92.35 | 87.75 | -4.60 | -4.98 |
| Manoj Jewellers Ltd. | 34 | 32.75 | -1.25 | -3.68 |
| Mayank Cattle Food Ltd. | 222 | 212.05 | -9.95 | -4.48 |
| Mittal Sections Ltd. | 30.4 | 28.88 | -1.52 | -5.00 |
| Monarch Surveyors and Engineering Consultants Ltd. | 223.1 | 221.5 | -1.60 | -0.72 |
| Msafe Equipments Ltd. | 197 | 192.5 | -4.50 | -2.28 |
| NACDAC Infrastructure Ltd. | 24.5 | 24 | -0.50 | -2.04 |
| Novus Loyalty Ltd. | 135 | 132.5 | -2.50 | -1.85 |
| Om Metallogic Ltd. | 33.98 | 32.29 | -1.69 | -4.97 |
| Organic Recycling Systems Ltd. | 230.15 | 229.8 | -0.35 | -0.15 |
| Paradeep Parivahan Ltd. | 221.8 | 221 | -0.80 | -0.36 |
| Prodocs Solutions Ltd. | 170 | 169 | -1.00 | -0.59 |
| Pune E - Stock Broking Ltd. | 262 | 258 | -4.00 | -1.53 |
| Qualitek Labs Ltd. | 437 | 436.5 | -0.50 | -0.11 |
| Quest Flow Controls Ltd. | 229.8 | 225.25 | -4.55 | -1.98 |
| Ravelcare Ltd. | 116.4 | 115 | -1.40 | -1.20 |
| Repono Ltd. | 87.7 | 86 | -1.70 | -1.94 |
| Retina Paints Ltd. | 41.33 | 40 | -1.33 | -3.22 |
| Riddhi Display Equipments Ltd. | 32.69 | 31.06 | -1.63 | -4.99 |
| Safecure Services Ltd. | 24 | 23.65 | -0.35 | -1.46 |
| Safety Controls & Devices Ltd. | 74.2 | 73.99 | -0.21 | -0.28 |
| Seemax Resources Ltd. | 83.05 | 78.9 | -4.15 | -5.00 |
| Shanti Spintex Ltd. | 40.57 | 40 | -0.57 | -1.40 |
| Shining Tools Ltd. | 82.65 | 78.52 | -4.13 | -5.00 |
| Shipwaves Online Ltd. | 3.51 | 3.47 | -0.04 | -1.14 |
| Shoora Designs Ltd. | 88.79 | 87.02 | -1.77 | -1.99 |
| Shree Refrigerations Ltd. | 357.6 | 350.65 | -6.95 | -1.94 |
| SMR Jewels Ltd. | 86.4 | 86 | -0.40 | -0.46 |
| Sodhani Capital Ltd. | 64.8 | 64 | -0.80 | -1.23 |
| Solarium Green Energy Ltd. | 181 | 177.5 | -3.50 | -1.93 |
| Solvex Edibles Ltd. | 23.8 | 23.33 | -0.47 | -1.97 |
| Speciality Medicines Ltd. | 181 | 180.5 | -0.50 | -0.28 |
| Star Imaging and Path Lab Ltd. | 97 | 96 | -1.00 | -1.03 |
| Techknowgreen Solutions Ltd. | 134.55 | 131 | -3.55 | -2.64 |
| True Colors Ltd. | 157.35 | 155 | -2.35 | -1.49 |
| UHM Vacation Ltd. | 42.05 | 41.5 | -0.55 | -1.31 |
| United Cotfab Ltd. | 15.5 | 15.49 | -0.01 | -0.06 |
| Valplast Technologies Ltd. | 43.5 | 41 | -2.50 | -5.75 |
| Veefin Solutions Ltd. | 317.9 | 310.1 | -7.80 | -2.45 |
| Vegorama Punjabi Angithi Ltd. | 146 | 143.6 | -2.40 | -1.64 |
| VVIP Infratech Ltd. | 141 | 139.1 | -1.90 | -1.35 |
Market Stats
Advances
90
Declines
102
Unchanged
12
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abram Food Ltd. | 544422 | 45.12 | 45.13 | 45.12 | 47.49 | 45.12 | -2.37 | -4.99 | 7200 | 0.03 | 2026-07-15 14:46:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 56.62 | 57.6 | 55.5 | 56.47 | 55.5 | -0.97 | -1.72 | 63000 | 0.35 | 2026-07-15 15:09:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 251.05 | 251.05 | 247 | 251.9 | 250 | -1.90 | -0.75 | 11000 | 0.28 | 2026-07-15 15:09:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 121 | 121 | 120 | 121 | 120.6 | -0.40 | -0.33 | 22000 | 0.27 | 2026-07-15 15:13:00 | ||
| Adcounty Media India Ltd. | 544435 | 96.11 | 96.99 | 92.68 | 96 | 93.97 | -2.03 | -2.11 | 45600 | 0.43 | 2026-07-15 15:13:00 | ||
| Admach Systems Ltd. | 544669 | 357.65 | 357.65 | 357 | 340.65 | 357.65 | 17.00 | 4.99 | 69000 | 2.47 | 2026-07-15 15:05:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 87 | 89.29 | 86 | 85.04 | 89.24 | 4.20 | 4.94 | 402000 | 3.59 | 2026-07-15 15:06:00 | ||
| Aelea Commodities Ltd. | 544213 | 150.25 | 150.3 | 147.5 | 150.25 | 148 | -2.25 | -1.50 | 11400 | 0.17 | 2026-07-15 15:13:00 | ||
| Afcom Holdings Ltd. | 544224 | 1425 | 1474.95 | 1404.25 | 1413.2 | 1410 | -3.20 | -0.23 | 64080 | 9.04 | 2026-07-15 15:13:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 74.3 | 74.3 | 74.3 | 76 | 74.3 | -1.70 | -2.24 | 400 | 0.00 | 657.75 | 58.9 | 2026-07-15 14:47:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 21.5 | 21.85 | 21.02 | 21.9 | 21.85 | -0.05 | -0.23 | 2400 | 0.01 | 2026-07-15 15:05:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 100.32 | 100.32 | 100.32 | 95.55 | 100.32 | 4.77 | 4.99 | 6000 | 0.06 | 2026-07-15 14:36:00 | ||
| Ameenji Rubber Ltd. | 544555 | 139.75 | 147.95 | 139.5 | 139 | 144 | 5.00 | 3.60 | 27600 | 0.40 | 2026-07-15 15:13:00 | ||
| Amic Forging Ltd. | 544037 | 1793.7 | 1794 | 1761.05 | 1772.8 | 1769.95 | -2.85 | -0.16 | 11700 | 2.07 | 2026-07-15 15:13:00 | ||
| Amkay Products Ltd. | 544169 | 50.8 | 50.8 | 50.8 | 52 | 50.8 | -1.20 | -2.31 | 2000 | 0.01 | 2026-07-15 13:45:00 | ||
| Amwill Health Care Ltd. | 544353 | 41 | 41 | 41 | 40.85 | 41 | 0.15 | 0.37 | 2400 | 0.01 | 2026-07-15 15:10:00 | ||
| Anubhav Plast Ltd. | 544800 | 57.39 | 57.39 | 54.2 | 56 | 54.2 | -1.80 | -3.21 | 76800 | 0.42 | 2026-07-15 15:00:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 81.99 | 82 | 81 | 80.99 | 81.2 | 0.21 | 0.26 | 68000 | 0.55 | 2026-07-15 15:12:00 | ||
| Aptus Pharma Ltd. | 544529 | 258.95 | 258.95 | 234.65 | 246.95 | 246 | -0.95 | -0.38 | 26000 | 0.64 | 2026-07-15 15:06:00 | ||
| Aritas Vinyl Ltd. | 544683 | 12.38 | 13.64 | 12.38 | 13.02 | 13.64 | 0.62 | 4.76 | 18000 | 0.02 | 2026-07-15 15:11:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 70.2 | 70.2 | 70 | 70 | 0.00 | 0.00 | 4800 | 0.03 | 2026-07-15 14:23:00 | |||
| Asarfi Hospital Ltd. | 543943 | 218 | 230 | 218 | 218.6 | 225 | 6.40 | 2.93 | 27000 | 0.61 | 256.95 | 52.84 | 2026-07-15 15:09:00 |
| Astonea Labs Ltd. | 544409 | 281.75 | 283 | 281.75 | 287.5 | 283 | -4.50 | -1.57 | 2000 | 0.06 | 2026-07-15 14:30:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 21.19 | 22.24 | 21.19 | 21.19 | 22.24 | 1.05 | 4.96 | 4800 | 0.01 | 2026-07-15 14:46:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 79.58 | 83 | 77.14 | 81.2 | 77.14 | -4.06 | -5.00 | 70000 | 0.54 | 2026-07-15 15:12:00 | ||
| Aureate Tradde Ltd. | 544772 | 37.92 | 39.81 | 37.92 | 37.92 | 39.81 | 1.89 | 4.98 | 172000 | 0.68 | 2026-07-15 15:13:00 | ||
| Autofurnish Ltd. | 544767 | 65.5 | 65.5 | 56.33 | 62.5 | 58 | -4.50 | -7.20 | 45000 | 0.26 | 2026-07-15 15:13:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 200 | 200 | 190.85 | 198 | 195 | -3.00 | -1.52 | 22800 | 0.44 | 2026-07-15 15:13:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 386 | 394.2 | 384 | 375.45 | 394.2 | 18.75 | 4.99 | 21600 | 0.85 | 2026-07-15 14:40:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 44.6 | 44.6 | 44.6 | 46.94 | 44.6 | -2.34 | -4.99 | 2000 | 0.01 | 2026-07-15 13:45:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 117 | 118 | 113.1 | 117 | 114.95 | -2.05 | -1.75 | 63200 | 0.73 | 2026-07-15 15:09:00 | ||
| BLT Logistics Ltd. | 544474 | 30.9 | 31.39 | 30.9 | 29.9 | 31.39 | 1.49 | 4.98 | 8000 | 0.03 | 2026-07-15 14:50:00 | ||
| Bondada Engineering Ltd. | 543971 | 296.15 | 303.2 | 294 | 295.25 | 297 | 1.75 | 0.59 | 107800 | 3.20 | 2026-07-15 15:13:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 130 | 131 | 130 | 132 | 131 | -1.00 | -0.76 | 7000 | 0.09 | 2026-07-15 15:12:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 93.02 | 93.6 | 93.02 | 95.84 | 93.5 | -2.34 | -2.44 | 6000 | 0.06 | 2026-07-15 15:13:00 | ||
| CFF Fluid Control Ltd. | 543920 | 834.95 | 913.95 | 834.95 | 818.35 | 907 | 88.65 | 10.83 | 75000 | 6.80 | 949 | 165 | 2026-07-15 15:13:00 |
| Chatha Foods Ltd. | 544151 | 96.35 | 96.35 | 91.5 | 93.33 | 95 | 1.67 | 1.79 | 15000 | 0.14 | 2026-07-15 15:13:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 47.05 | 47.05 | 47 | 48.05 | 47 | -1.05 | -2.19 | 3600 | 0.02 | 2026-07-15 15:13:00 | ||
| Chemkart India Ltd. | 544442 | 206.1 | 206.15 | 186.65 | 196.35 | 203 | 6.65 | 3.39 | 30000 | 0.61 | 2026-07-15 15:10:00 | ||
| Chiraharit Ltd. | 544561 | 7.75 | 7.75 | 7.75 | 7.72 | 7.75 | 0.03 | 0.39 | 60000 | 0.05 | 2026-07-15 13:52:00 | ||
| CLN Energy Ltd. | 544347 | 526 | 526 | 523 | 509.05 | 523 | 13.95 | 2.74 | 1200 | 0.06 | 2026-07-15 15:12:00 | ||
| Comrade Appliances Ltd. | 543921 | 30.17 | 30.21 | 27.45 | 28.78 | 30.21 | 1.43 | 4.97 | 15000 | 0.05 | 174.9 | 20.54 | 2026-07-15 15:07:00 |
| Cosmic CRF Ltd. | 543928 | 1400 | 1414 | 1371 | 1400 | 1400 | 0.00 | 0.00 | 7000 | 0.98 | 2210 | 181 | 2026-07-15 15:13:00 |
| Crazy Snacks Ltd. | 544807 | 53.09 | 53.09 | 52 | 50.57 | 53.09 | 2.52 | 4.98 | 30000 | 0.16 | 2026-07-15 15:13:00 | ||
| Cryogenic OGS Ltd. | 544440 | 306.95 | 306.95 | 292.1 | 302.25 | 292.1 | -10.15 | -3.36 | 7500 | 0.22 | 2026-07-15 15:11:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 81.9 | 81.9 | 74.82 | 78.75 | 74.82 | -3.93 | -4.99 | 26400 | 0.20 | 2026-07-15 14:23:00 | ||
| Davin Sons Retail Ltd. | 544331 | 32.5 | 32.5 | 32.5 | 32.99 | 32.5 | -0.49 | -1.49 | 2000 | 0.01 | 2026-07-15 15:12:00 | ||
| Deepak Chemtex Ltd. | 544036 | 76.61 | 76.61 | 76.61 | 76.11 | 76.61 | 0.50 | 0.66 | 800 | 0.01 | 2026-07-15 14:47:00 | ||
| Defrail Technologies Ltd. | 544677 | 74 | 74 | 70 | 73.92 | 70.01 | -3.91 | -5.29 | 9600 | 0.07 | 2026-07-15 15:11:00 | ||
| Desco Infratech Ltd. | 544387 | 200 | 202 | 194 | 201.45 | 199 | -2.45 | -1.22 | 29000 | 0.58 | 2026-07-15 15:09:00 | ||
| Digilogic Systems Ltd. | 544684 | 122.3 | 123.6 | 120.3 | 121.85 | 120.65 | -1.20 | -0.98 | 38400 | 0.46 | 2026-07-15 14:50:00 | ||
| Diksha Polymers Ltd. | 544798 | 122.05 | 122.05 | 119 | 120.5 | 119 | -1.50 | -1.24 | 16800 | 0.20 | 2026-07-15 15:13:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 8.01 | 8.2 | 8.01 | 8.01 | 8.01 | 0.00 | 0.00 | 20000 | 0.02 | 2026-07-15 15:11:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 83.9 | 83.9 | 78 | 79.61 | 78 | -1.61 | -2.02 | 15600 | 0.12 | 2026-07-15 15:11:00 | ||
| Emiac Technologies Ltd. | 544747 | 94.05 | 96.5 | 94.05 | 96.5 | 96.5 | 0.00 | 0.00 | 58800 | 0.57 | 2026-07-15 15:12:00 | ||
| Emmforce Autotech Ltd. | 544166 | 173.1 | 177.8 | 173.1 | 182 | 177.7 | -4.30 | -2.36 | 7200 | 0.13 | 2026-07-15 15:01:00 | ||
| Essex Marine Ltd. | 544475 | 40.3 | 41.94 | 40.3 | 42.4 | 41.8 | -0.60 | -1.42 | 10000 | 0.04 | 2026-07-15 15:10:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 27.2 | 27.2 | 27.2 | 29.39 | 27.2 | -2.19 | -7.45 | 1200 | 0.00 | 2026-07-15 15:12:00 | ||
| Exato Technologies Ltd. | 544626 | 590 | 590 | 560 | 576.25 | 578 | 1.75 | 0.30 | 71000 | 4.10 | 2026-07-15 15:13:00 | ||
| Faalcon Concepts Ltd. | 544164 | 39.8 | 41.49 | 39.8 | 39.86 | 39.9 | 0.04 | 0.10 | 40000 | 0.16 | 2026-07-15 15:12:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 405 | 410 | 405 | 410 | 405 | -5.00 | -1.22 | 2800 | 0.11 | 2026-07-15 15:08:00 | ||
| Finelistings Technologies Ltd. | 544173 | 13.45 | 13.45 | 13.45 | 13.49 | 13.45 | -0.04 | -0.30 | 1000 | 0.00 | 2026-07-15 14:35:00 | ||
| Fractal Industries Ltd. | 544707 | 219 | 219 | 208 | 211.7 | 210 | -1.70 | -0.80 | 20400 | 0.43 | 2026-07-15 15:00:00 | ||
| Gabion Technologies India Ltd. | 544675 | 90 | 98 | 82 | 87.87 | 87.3 | -0.57 | -0.65 | 537600 | 4.69 | 2026-07-15 15:13:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 112 | 119.45 | 110 | 115 | 114.95 | -0.05 | -0.04 | 5400 | 0.06 | 2026-07-15 15:13:00 | ||
| Gallard Steel Ltd. | 544616 | 163 | 163 | 161 | 154.35 | 161 | 6.65 | 4.31 | 3000 | 0.05 | 2026-07-15 14:52:00 | ||
| Game Changers Texfab Ltd. | 544594 | 101 | 107.01 | 99.5 | 101.99 | 99.5 | -2.49 | -2.44 | 4800 | 0.05 | 2026-07-15 14:50:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 27.55 | 27.55 | 27.5 | 27.2 | 27.5 | 0.30 | 1.10 | 2400 | 0.01 | 2026-07-15 15:09:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 10.05 | 10.05 | 10 | 10.19 | 10 | -0.19 | -1.86 | 6000 | 0.01 | 2026-07-15 15:03:00 | ||
| GLEN Industries Ltd. | 544444 | 67 | 68.67 | 66.66 | 66 | 67 | 1.00 | 1.52 | 12000 | 0.08 | 2026-07-15 15:11:00 | ||
| Goel Construction Company Ltd. | 544504 | 485 | 496 | 485 | 480 | 495.9 | 15.90 | 3.31 | 5200 | 0.26 | 2026-07-15 15:12:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 39.06 | 39.99 | 38.84 | 38.84 | 39.4 | 0.56 | 1.44 | 24000 | 0.09 | 2026-07-15 15:13:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 143 | 146 | 142 | 149.1 | 144 | -5.10 | -3.42 | 140400 | 2.02 | 2026-07-15 15:12:00 | ||
| Hamps Bio Ltd. | 544312 | 24.25 | 24.25 | 24.25 | 24.25 | 0.00 | 0.00 | 4000 | 0.01 | 2026-07-15 13:45:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 109.55 | 111 | 109.5 | 109.6 | 109.5 | -0.10 | -0.09 | 14000 | 0.15 | 2026-07-15 14:26:00 | ||
| Harikanta Overseas Ltd. | 544769 | 83 | 83 | 77.2 | 81.97 | 80 | -1.97 | -2.40 | 13200 | 0.11 | 2026-07-15 14:56:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 81.5 | 81.55 | 81.5 | 81.1 | 81.55 | 0.45 | 0.55 | 9000 | 0.07 | 2026-07-15 14:24:00 | ||
| Helloji Holidays Ltd. | 544630 | 114.95 | 123.95 | 107.65 | 114.95 | 107.65 | -7.30 | -6.35 | 12000 | 0.13 | 2026-07-15 15:13:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 378 | 378 | 366 | 378 | 376.95 | -1.05 | -0.28 | 7200 | 0.27 | 446 | 88.15 | 2026-07-15 15:11:00 |
| Highness Microelectronics Ltd. | 544741 | 191 | 191 | 188 | 190 | 189.5 | -0.50 | -0.26 | 10800 | 0.20 | 2026-07-15 15:08:00 | ||
| HM Electro Mech Ltd. | 544349 | 50.5 | 50.5 | 50.5 | 50.5 | 0.00 | 0.00 | 4800 | 0.02 | 2026-07-15 14:59:00 | |||
| Horizon Reclaim (India) Ltd. | 544794 | 138.75 | 139 | 135.8 | 135.75 | 136.55 | 0.80 | 0.59 | 30000 | 0.41 | 2026-07-15 15:12:00 | ||
| HRS Aluglaze Ltd. | 544656 | 245 | 248.5 | 244.8 | 245.25 | 248.5 | 3.25 | 1.33 | 5600 | 0.14 | 2026-07-15 15:13:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 38.01 | 38.01 | 38 | 38 | 38 | 0.00 | 0.00 | 2400 | 0.01 | 2026-07-15 15:11:00 | ||
| Icon Facilitators Ltd. | 544426 | 70 | 70 | 66.5 | 66.5 | 0.00 | 0.00 | 9600 | 0.06 | 2026-07-15 15:12:00 | |||
| Identixweb Ltd. | 544388 | 64.78 | 64.79 | 64.78 | 69.09 | 64.79 | -4.30 | -6.22 | 4000 | 0.03 | 2026-07-15 15:11:00 | ||
| Indo Smc Ltd. | 544681 | 405 | 406 | 391.45 | 412.05 | 391.45 | -20.60 | -5.00 | 58000 | 2.27 | 2026-07-15 15:08:00 | ||
| Indobell Insulations Ltd. | 544334 | 59 | 70.2 | 58.5 | 58.5 | 70.2 | 11.70 | 20.00 | 22500 | 0.16 | 2026-07-15 15:09:00 | ||
| Innokaiz India Ltd. | 543905 | 12.35 | 12.35 | 12.35 | 12.35 | 0.00 | 0.00 | 800 | 0.00 | 170.6 | 10.11 | 2026-07-15 15:09:00 | |
| Jay Kailash Namkeen Ltd. | 544160 | 26.17 | 26.17 | 26.17 | 24.93 | 26.17 | 1.24 | 4.97 | 9600 | 0.03 | 2026-07-15 14:59:00 | ||
| JD Cables Ltd. | 544524 | 241.9 | 243.95 | 237.75 | 241.45 | 239.45 | -2.00 | -0.83 | 59200 | 1.42 | 2026-07-15 15:08:00 | ||
| Jivial Industries Ltd. | 544805 | 105.35 | 106.05 | 92 | 105.35 | 92 | -13.35 | -12.67 | 15000 | 0.14 | 2026-07-15 15:13:00 | ||
| Jungle Camps India Ltd. | 544304 | 47.4 | 47.5 | 47.4 | 49.01 | 47.5 | -1.51 | -3.08 | 8000 | 0.04 | 2026-07-15 15:13:00 | ||
| Justo Realfintech Ltd. | 544542 | 88 | 88 | 85 | 88.5 | 85 | -3.50 | -3.95 | 4000 | 0.03 | 2026-07-15 15:13:00 | ||
| Kahan Packaging Ltd. | 543979 | 76.65 | 76.65 | 71.8 | 69.69 | 76.65 | 6.96 | 9.99 | 14400 | 0.11 | 2026-07-15 14:40:00 | ||
| Kaka Industries Ltd. | 543939 | 214.65 | 217 | 212.05 | 218.3 | 212.7 | -5.60 | -2.57 | 13500 | 0.29 | 340 | 110.2 | 2026-07-15 15:11:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 746.9 | 764.45 | 746.9 | 728.05 | 764.45 | 36.40 | 5.00 | 8750 | 0.67 | 2026-07-15 14:46:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 28.1 | 28.1 | 27.92 | 27.92 | 0.00 | 0.00 | 4800 | 0.01 | 2026-07-15 14:22:00 | |||
| Karbonsteel Engineering Ltd. | 544511 | 107 | 107 | 99.8 | 105.1 | 100 | -5.10 | -4.85 | 12800 | 0.13 | 2026-07-15 15:07:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 633.35 | 633.35 | 628 | 630.3 | 630 | -0.30 | -0.05 | 24500 | 1.54 | 789.7 | 142.3 | 2026-07-15 14:44:00 |
| Khyati Global Ventures Ltd. | 544270 | 48.96 | 48.96 | 48 | 48 | 0.00 | 0.00 | 3600 | 0.02 | 2026-07-15 13:44:00 | |||
| Kiaasa Retail Ltd. | 544711 | 37.52 | 40.64 | 37.51 | 37.17 | 39.5 | 2.33 | 6.27 | 51000 | 0.20 | 2026-07-15 15:13:00 | ||
| Kizi Apparels Ltd. | 544221 | 14.85 | 16.78 | 14.85 | 13.99 | 16.01 | 2.02 | 14.44 | 57000 | 0.09 | 2026-07-15 15:13:00 | ||
| KK Silk Mills Ltd. | 544624 | 11 | 11 | 10.59 | 11.14 | 10.67 | -0.47 | -4.22 | 30000 | 0.03 | 2026-07-15 14:50:00 | ||
| KP Green Engineering Ltd. | 544150 | 362.25 | 364.75 | 356 | 358.25 | 359.5 | 1.25 | 0.35 | 29750 | 1.07 | 2026-07-15 15:13:00 | ||
| Kratikal Tech Ltd. | 544811 | 179.55 | 186 | 176.25 | 180.8 | 180 | -0.80 | -0.44 | 83000 | 1.49 | 2026-07-15 15:12:00 | ||
| KV Toys India Ltd. | 544641 | 314 | 319 | 306 | 319 | 315 | -4.00 | -1.25 | 31800 | 1.00 | 2026-07-15 15:09:00 | ||
| KVS Castings Ltd. | 544554 | 63 | 64 | 62.08 | 63.6 | 62.3 | -1.30 | -2.04 | 22000 | 0.14 | 2026-07-15 15:08:00 | ||
| Landmark Global Learning Ltd. | 544341 | 15.49 | 15.61 | 15.49 | 16.3 | 15.49 | -0.81 | -4.97 | 33600 | 0.05 | 2026-07-15 15:07:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 23.01 | 23.25 | 23 | 23.12 | 23 | -0.12 | -0.52 | 570000 | 1.31 | 2026-07-15 15:13:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 43 | 43 | 40.42 | 41.5 | 0.00 | 0.00 | 7200 | 0.03 | 2026-07-15 15:05:00 | |||
| Liotech Industries Ltd. | 544796 | 101.45 | 112.05 | 101.45 | 106.75 | 111 | 4.25 | 3.98 | 272800 | 3.03 | 2026-07-15 15:13:00 | ||
| Logiciel Solutions Ltd. | 544625 | 35.85 | 35.85 | 35.1 | 35.4 | 0.00 | 0.00 | 1800 | 0.01 | 2026-07-15 15:04:00 | |||
| Luxury Time Ltd. | 544635 | 64.5 | 66.1 | 64.5 | 66.1 | 0.00 | 0.00 | 3200 | 0.02 | 2026-07-15 13:45:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 171 | 171 | 165.8 | 165 | 165.8 | 0.80 | 0.48 | 4800 | 0.08 | 2026-07-15 15:11:00 | ||
| Manoj Ceramic Ltd. | 544073 | 87.75 | 87.75 | 87.75 | 92.35 | 87.75 | -4.60 | -4.98 | 2000 | 0.02 | 2026-07-15 15:10:00 | ||
| Manoj Jewellers Ltd. | 544400 | 34 | 34 | 32.75 | 34 | 32.75 | -1.25 | -3.68 | 16000 | 0.05 | 2026-07-15 15:00:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 212.1 | 212.1 | 212.05 | 222 | 212.05 | -9.95 | -4.48 | 9000 | 0.19 | 2026-07-15 15:09:00 | ||
| Mehul Telecom Ltd. | 544751 | 93 | 93 | 93 | 90.5 | 93 | 2.50 | 2.76 | 2400 | 0.02 | 2026-07-15 14:57:00 | ||
| Merritronix Ltd. | 544773 | 380.05 | 394 | 380.05 | 380.4 | 387.4 | 7.00 | 1.84 | 103000 | 3.99 | 2026-07-15 15:09:00 | ||
| Meta Infotech Ltd. | 544441 | 88.99 | 88.99 | 84 | 86 | 86.9 | 0.90 | 1.05 | 22400 | 0.19 | 2026-07-15 15:10:00 | ||
| Methodhub Software Ltd. | 544637 | 82.03 | 82.1 | 81.15 | 82.03 | 82.1 | 0.07 | 0.09 | 6000 | 0.05 | 2026-07-15 15:12:00 | ||
| Mish Designs Ltd. | 544015 | 33.49 | 33.49 | 33.49 | 33.49 | 0.00 | 0.00 | 1000 | 0.00 | 2026-07-15 14:40:00 | |||
| Mittal Sections Ltd. | 544575 | 29 | 29 | 28.88 | 30.4 | 28.88 | -1.52 | -5.00 | 9000 | 0.03 | 2026-07-15 15:06:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 50.25 | 51 | 50.25 | 50.65 | 51 | 0.35 | 0.69 | 4800 | 0.02 | 2026-07-15 14:39:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 225 | 225 | 221.5 | 223.1 | 221.5 | -1.60 | -0.72 | 3000 | 0.07 | 2026-07-15 15:04:00 | ||
| MPK Steels (I) Ltd. | 544553 | 119 | 119 | 118.9 | 118 | 118.9 | 0.90 | 0.76 | 20800 | 0.25 | 2026-07-15 13:45:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 37.7 | 37.7 | 33 | 32.62 | 33 | 0.38 | 1.16 | 20000 | 0.07 | 2026-07-15 15:12:00 | ||
| Msafe Equipments Ltd. | 544695 | 197 | 197 | 192 | 197 | 192.5 | -4.50 | -2.28 | 18000 | 0.35 | 2026-07-15 15:07:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 24.25 | 24.25 | 24 | 24.5 | 24 | -0.50 | -2.04 | 24000 | 0.06 | 2026-07-15 15:11:00 | ||
| Nanta Tech Ltd. | 544668 | 457.5 | 481.55 | 457.5 | 481.55 | 481.55 | 0.00 | 0.00 | 14400 | 0.69 | 2026-07-15 15:08:00 | ||
| Neetu Yoshi Ltd. | 544434 | 144.4 | 148.55 | 141.2 | 144.4 | 146.5 | 2.10 | 1.45 | 74400 | 1.09 | 2026-07-15 15:13:00 | ||
| Neptune Logitek Ltd. | 544663 | 35 | 36.73 | 35 | 35 | 35.25 | 0.25 | 0.71 | 10000 | 0.04 | 2026-07-15 15:10:00 | ||
| New Swan Multitech Ltd. | 544082 | 46.25 | 46.25 | 46.25 | 45.5 | 46.25 | 0.75 | 1.65 | 2000 | 0.01 | 2026-07-15 15:02:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 70 | 70 | 70 | 68.22 | 70 | 1.78 | 2.61 | 1200 | 0.01 | 2026-07-15 15:12:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.00 | 0.00 | 1600 | 0.01 | 2026-07-15 15:03:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 203 | 205.7 | 197 | 197.5 | 198.95 | 1.45 | 0.73 | 14400 | 0.29 | 2026-07-15 15:08:00 | ||
| Novus Loyalty Ltd. | 544735 | 137 | 137 | 127 | 135 | 132.5 | -2.50 | -1.85 | 34000 | 0.45 | 2026-07-15 15:13:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 222 | 222 | 221.7 | 221.7 | 0.00 | 0.00 | 4200 | 0.09 | 2026-07-15 15:07:00 | |||
| Om Metallogic Ltd. | 544559 | 32.77 | 33 | 32.29 | 33.98 | 32.29 | -1.69 | -4.97 | 19200 | 0.06 | 2026-07-15 14:55:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 232 | 232.1 | 229.8 | 230.15 | 229.8 | -0.35 | -0.15 | 55800 | 1.28 | 2026-07-15 15:08:00 | ||
| Pajson Agro India Ltd. | 544657 | 181 | 184 | 177 | 179 | 183 | 4.00 | 2.23 | 11400 | 0.21 | 2026-07-15 15:13:00 | ||
| PAN HR Solution Ltd. | 544698 | 55.05 | 55.05 | 55.05 | 55.05 | 0.00 | 0.00 | 1600 | 0.01 | 2026-07-15 15:00:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 224 | 230 | 218.1 | 221.8 | 221 | -0.80 | -0.36 | 10800 | 0.24 | 2026-07-15 15:10:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 196 | 196 | 196 | 196 | 196 | 0.00 | 0.00 | 1000 | 0.02 | 2026-07-15 15:06:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 94.15 | 94.15 | 94.15 | 94.15 | 0.00 | 0.00 | 1600 | 0.02 | 2026-07-15 15:00:00 | |||
| Popular Foundations Ltd. | 544259 | 32 | 32 | 32 | 31.63 | 32 | 0.37 | 1.17 | 3000 | 0.01 | 2026-07-15 15:12:00 | ||
| Praruh Technologies Ltd. | 544538 | 55 | 57.98 | 54 | 53 | 57.98 | 4.98 | 9.40 | 22000 | 0.13 | 2026-07-15 15:13:00 | ||
| Prodocs Solutions Ltd. | 544643 | 169 | 171 | 169 | 170 | 169 | -1.00 | -0.59 | 3000 | 0.05 | 2026-07-15 14:58:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 267.45 | 267.45 | 258 | 262 | 258 | -4.00 | -1.53 | 18400 | 0.47 | 2026-07-15 15:12:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 110 | 118.75 | 110 | 110 | 118.75 | 8.75 | 7.95 | 137000 | 1.63 | 2026-07-15 15:13:00 | ||
| Qualitek Labs Ltd. | 544091 | 438.05 | 445.9 | 436.5 | 437 | 436.5 | -0.50 | -0.11 | 4000 | 0.17 | 2026-07-15 15:13:00 | ||
| Quest Flow Controls Ltd. | 543982 | 226 | 226 | 225.25 | 229.8 | 225.25 | -4.55 | -1.98 | 800 | 0.02 | 2026-07-15 14:30:00 | ||
| Rachit Prints Ltd. | 544503 | 185.55 | 199.9 | 185.55 | 195.3 | 199.9 | 4.60 | 2.36 | 6000 | 0.12 | 2026-07-15 14:16:00 | ||
| Rajesh Power Services Ltd. | 544291 | 840 | 863.5 | 840 | 833.65 | 845.55 | 11.90 | 1.43 | 18800 | 1.59 | 2026-07-15 15:13:00 | ||
| Ravelcare Ltd. | 544629 | 115 | 115 | 115 | 116.4 | 115 | -1.40 | -1.20 | 2000 | 0.02 | 2026-07-15 15:10:00 | ||
| Recode Studios Ltd. | 544755 | 184.5 | 195.9 | 183 | 180.6 | 194 | 13.40 | 7.42 | 55200 | 1.07 | 2026-07-15 15:09:00 | ||
| Repono Ltd. | 544463 | 87.7 | 87.99 | 84.1 | 87.7 | 86 | -1.70 | -1.94 | 19200 | 0.17 | 2026-07-15 15:13:00 | ||
| Resourceful Automobile Ltd. | 544236 | 55.25 | 55.25 | 55.25 | 55.25 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-15 15:02:00 | |||
| Retina Paints Ltd. | 543902 | 40.81 | 40.81 | 40 | 41.33 | 40 | -1.33 | -3.22 | 10000 | 0.04 | 97.5 | 28 | 2026-07-15 15:13:00 |
| Riddhi Display Equipments Ltd. | 544640 | 31.5 | 31.5 | 31.06 | 32.69 | 31.06 | -1.63 | -4.99 | 3600 | 0.01 | 2026-07-15 15:03:00 | ||
| Rikhav Securities Ltd. | 544340 | 45.42 | 46.79 | 44.02 | 46.05 | 46.75 | 0.70 | 1.52 | 88000 | 0.41 | 2026-07-15 15:08:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 54.1 | 66.95 | 54 | 55.8 | 66.95 | 11.15 | 19.98 | 68400 | 0.46 | 2026-07-15 14:37:00 | ||
| Safecure Services Ltd. | 544596 | 23.62 | 23.65 | 23.62 | 24 | 23.65 | -0.35 | -1.46 | 3600 | 0.01 | 2026-07-15 15:11:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 74.97 | 77 | 72.01 | 74.2 | 73.99 | -0.21 | -0.28 | 625600 | 4.63 | 2026-07-15 15:13:00 | ||
| Sampark India Logistics Ltd. | 544810 | 94 | 97.99 | 93 | 94.6 | 97.5 | 2.90 | 3.07 | 40000 | 0.39 | 2026-07-15 15:11:00 | ||
| Sampat Aluminium Ltd. | 544520 | 34.01 | 35.1 | 33.32 | 35.06 | 35.1 | 0.04 | 0.11 | 7200 | 0.03 | 2026-07-15 15:12:00 | ||
| Seemax Resources Ltd. | 544813 | 78.9 | 78.9 | 78.9 | 83.05 | 78.9 | -4.15 | -5.00 | 2000 | 0.02 | 2026-07-15 14:14:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 49 | 55.2 | 48.1 | 46 | 48.1 | 2.10 | 4.57 | 64000 | 0.31 | 2026-07-15 15:11:00 | ||
| Shanti Spintex Ltd. | 544059 | 40 | 40 | 39.99 | 40.57 | 40 | -0.57 | -1.40 | 6000 | 0.02 | 2026-07-15 15:10:00 | ||
| Sharvaya Metals Ltd. | 544506 | 98.75 | 100 | 98.5 | 98.5 | 99 | 0.50 | 0.51 | 6000 | 0.06 | 2026-07-15 15:09:00 | ||
| Shayona Engineering Ltd. | 544686 | 144.5 | 149.1 | 144 | 144 | 144 | 0.00 | 0.00 | 8000 | 0.12 | 2026-07-15 14:22:00 | ||
| Shining Tools Ltd. | 544607 | 78.52 | 78.52 | 78.52 | 82.65 | 78.52 | -4.13 | -5.00 | 1200 | 0.01 | 2026-07-15 13:45:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.36 | 3.47 | 3.36 | 3.51 | 3.47 | -0.04 | -1.14 | 70000 | 0.02 | 2026-07-15 15:10:00 | ||
| Shiv Texchem Ltd. | 544272 | 120.75 | 121.35 | 120.75 | 120.75 | 121.35 | 0.60 | 0.50 | 1200 | 0.01 | 2026-07-15 13:44:00 | ||
| Shoora Designs Ltd. | 543970 | 87.02 | 87.02 | 87.02 | 88.79 | 87.02 | -1.77 | -1.99 | 1500 | 0.01 | 2026-07-15 14:30:00 | ||
| Shree Refrigerations Ltd. | 544458 | 356.6 | 365 | 345.2 | 357.6 | 350.65 | -6.95 | -1.94 | 100000 | 3.51 | 2026-07-15 15:13:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 100.35 | 100.35 | 100.35 | 100.05 | 100.35 | 0.30 | 0.30 | 4800 | 0.05 | 2026-07-15 15:09:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 39.11 | 41.97 | 39.11 | 40.26 | 41.4 | 1.14 | 2.83 | 28500 | 0.12 | 2026-07-15 15:06:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 469.95 | 476.4 | 465 | 453.75 | 476.4 | 22.65 | 4.99 | 43000 | 2.05 | 2026-07-15 14:44:00 | ||
| SMR Jewels Ltd. | 544774 | 85.05 | 86 | 85.05 | 86.4 | 86 | -0.40 | -0.46 | 4000 | 0.03 | 2026-07-15 15:09:00 | ||
| Sodhani Capital Ltd. | 544560 | 69 | 69 | 64 | 64.8 | 64 | -0.80 | -1.23 | 16000 | 0.10 | 2026-07-15 15:13:00 | ||
| Solarium Green Energy Ltd. | 544354 | 178.9 | 179.1 | 176.7 | 181 | 177.5 | -3.50 | -1.93 | 10800 | 0.19 | 2026-07-15 15:13:00 | ||
| Solvex Edibles Ltd. | 544539 | 23.33 | 23.33 | 23.33 | 23.8 | 23.33 | -0.47 | -1.97 | 4800 | 0.01 | 2026-07-15 14:30:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 38.99 | 38.99 | 38.99 | 38.59 | 38.99 | 0.40 | 1.04 | 2000 | 0.01 | 99.75 | 29.62 | 2026-07-15 14:55:00 |
| Speciality Medicines Ltd. | 544738 | 180 | 180.5 | 180 | 181 | 180.5 | -0.50 | -0.28 | 2000 | 0.04 | 2026-07-15 15:10:00 | ||
| Srigee DLM Ltd. | 544399 | 78.1 | 79.99 | 78.1 | 78.86 | 79.89 | 1.03 | 1.31 | 9600 | 0.08 | 2026-07-15 15:08:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 60 | 60 | 60 | 60 | 60 | 0.00 | 0.00 | 1000 | 0.01 | 2026-07-15 13:34:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 100 | 100.15 | 95.5 | 97 | 96 | -1.00 | -1.03 | 9000 | 0.09 | 2026-07-15 14:32:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 32.3 | 38.22 | 32.3 | 34.75 | 38.2 | 3.45 | 9.93 | 11200 | 0.04 | 2026-07-15 15:11:00 | ||
| Subam Papers Ltd. | 544267 | 220.05 | 220.05 | 220 | 220 | 220 | 0.00 | 0.00 | 4000 | 0.09 | 2026-07-15 15:12:00 | ||
| Super Iron Foundry Ltd. | 544381 | 43.48 | 43.48 | 42.79 | 41.41 | 42.79 | 1.38 | 3.33 | 7200 | 0.03 | 2026-07-15 15:09:00 | ||
| Supertech EV Ltd. | 544428 | 39.45 | 39.75 | 38.27 | 39.45 | 39.75 | 0.30 | 0.76 | 10800 | 0.04 | 2026-07-15 15:13:00 | ||
| Susan Electricals India Ltd. | 544793 | 233.8 | 258.7 | 232 | 215.6 | 255.7 | 40.10 | 18.60 | 1369000 | 35.01 | 2026-07-15 15:13:00 | ||
| Swashthik Plascon Ltd. | 544035 | 22 | 22 | 22 | 22 | 22 | 0.00 | 0.00 | 1600 | 0.00 | 2026-07-15 15:13:00 | ||
| Swastika Castal Ltd. | 544452 | 75.1 | 76.05 | 75.05 | 76.05 | 0.00 | 0.00 | 8000 | 0.06 | 2026-07-15 14:53:00 | |||
| Systematic Industries Ltd. | 544541 | 182 | 188.4 | 182 | 179.45 | 188.4 | 8.95 | 4.99 | 50400 | 0.95 | 2026-07-15 15:05:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 135 | 136 | 131 | 134.55 | 131 | -3.55 | -2.64 | 2800 | 0.04 | 2026-07-15 15:11:00 | ||
| Telge Projects Ltd. | 544544 | 158.5 | 158.5 | 158 | 155.95 | 158.5 | 2.55 | 1.64 | 12000 | 0.19 | 2026-07-15 13:50:00 | ||
| Three M Paper Boards Ltd. | 544214 | 24.44 | 24.61 | 24.44 | 24.6 | 0.00 | 0.00 | 6000 | 0.01 | 2026-07-15 15:11:00 | |||
| Tipco Engineering India Ltd. | 544740 | 183.25 | 184.7 | 181 | 181.55 | 184.7 | 3.15 | 1.74 | 28800 | 0.53 | 2026-07-15 15:07:00 | ||
| Toss the Coin Ltd. | 544303 | 205 | 211 | 203 | 196 | 209 | 13.00 | 6.63 | 2400 | 0.05 | 2026-07-15 15:10:00 | ||
| True Colors Ltd. | 544531 | 156 | 158.75 | 149.5 | 157.35 | 155 | -2.35 | -1.49 | 85200 | 1.32 | 2026-07-15 15:13:00 | ||
| UHM Vacation Ltd. | 544779 | 42.5 | 43.93 | 41.5 | 42.05 | 41.5 | -0.55 | -1.31 | 28800 | 0.12 | 2026-07-15 15:09:00 | ||
| Umiya Mobile Ltd. | 544464 | 50 | 50 | 50 | 50 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-15 14:54:00 | |||
| Unified Data- Tech Solutions Ltd. | 544406 | 363.05 | 370 | 363 | 361 | 367.95 | 6.95 | 1.93 | 9200 | 0.34 | 2026-07-15 15:07:00 | ||
| Unisem Agritech Ltd. | 544648 | 53.5 | 54.9 | 52.7 | 54.34 | 54.9 | 0.56 | 1.03 | 8000 | 0.04 | 2026-07-15 14:59:00 | ||
| United Cotfab Ltd. | 544195 | 15.49 | 15.49 | 15.49 | 15.5 | 15.49 | -0.01 | -0.06 | 2000 | 0.00 | 2026-07-15 15:06:00 | ||
| Valencia India Ltd. | 544433 | 19.5 | 19.51 | 19.5 | 19.51 | 19.51 | 0.00 | 0.00 | 6000 | 0.01 | 2026-07-15 14:52:00 | ||
| Valplast Technologies Ltd. | 544565 | 36.15 | 45 | 36.1 | 43.5 | 41 | -2.50 | -5.75 | 36000 | 0.15 | 2026-07-15 15:13:00 | ||
| Vandan Foods Ltd. | 544436 | 26.45 | 27 | 26.45 | 27 | 0.00 | 0.00 | 3600 | 0.01 | 2026-07-15 15:06:00 | |||
| Varyaa Creations Ltd. | 544168 | 29.75 | 29.78 | 29 | 29 | 0.00 | 0.00 | 5000 | 0.01 | 2026-07-15 15:07:00 | |||
| Vashishtha Luxury Fashion Ltd. | 544508 | 56.99 | 57.96 | 56.99 | 56.12 | 56.99 | 0.87 | 1.55 | 3600 | 0.02 | 2026-07-15 14:03:00 | ||
| Veefin Solutions Ltd. | 543931 | 323 | 325 | 310 | 317.9 | 310.1 | -7.80 | -2.45 | 15200 | 0.47 | 753.9 | 85.13 | 2026-07-15 15:13:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 143.1 | 149 | 143.1 | 146 | 143.6 | -2.40 | -1.64 | 35200 | 0.51 | 2026-07-15 15:13:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 93.63 | 93.63 | 93.63 | 91.8 | 93.63 | 1.83 | 1.99 | 16000 | 0.15 | 2026-07-15 15:00:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 221.95 | 225 | 219.5 | 210.05 | 225 | 14.95 | 7.12 | 2500 | 0.06 | 2026-07-15 15:08:00 | ||
| VVIP Infratech Ltd. | 544219 | 140 | 140 | 135.1 | 141 | 139.1 | -1.90 | -1.35 | 4200 | 0.06 | 2026-07-15 14:58:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 18.55 | 19.25 | 18.55 | 19 | 19.25 | 0.25 | 1.32 | 6000 | 0.01 | 2026-07-15 14:50:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 313 | 313.95 | 304.2 | 308.1 | 308.8 | 0.70 | 0.23 | 30000 | 0.93 | 2026-07-15 15:11:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 76 | 81.9 | 76 | 75.55 | 79.95 | 4.40 | 5.82 | 35200 | 0.28 | 2026-07-15 15:10:00 | ||
| Yash Highvoltage Ltd. | 544310 | 987 | 999.8 | 975 | 980.8 | 984.75 | 3.95 | 0.40 | 33750 | 3.32 | 2026-07-15 15:12:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 47.75 | 48.99 | 45.03 | 46.66 | 48.99 | 2.33 | 4.99 | 16800 | 0.08 | 2026-07-15 15:12:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 690 | 700.45 | 690 | 667.1 | 700.45 | 33.35 | 5.00 | 40000 | 2.80 | 2026-07-15 15:07:00 |