Select Exchange & Index:
SMEIPO
111774.29
updated on: 26-Oct-2026 [12:11]
Advances - 87 |
Declines - 121 |
Unchanged - 8
Overview
| Open | 112050.77 | Prev. Close | 112084.71 |
|---|---|---|---|
| Day High | 112083.68 | 52 Week High | 123353.65 |
| Day Low | 110505.15 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accord Transformer & Switchgear Ltd. | 84.38 | 83.12 | -1.26 | -1.49 |
| Accretion Nutraveda Ltd. | 273.25 | 273 | -0.25 | -0.09 |
| Ace Alpha Tech Ltd. | 165.55 | 151.5 | -14.05 | -8.49 |
| Acme India Industries Ltd. | 186.05 | 182 | -4.05 | -2.18 |
| Acme Universal Safezone 9 Ltd. | 100.64 | 99 | -1.64 | -1.63 |
| Adcounty Media India Ltd. | 75 | 72 | -3.00 | -4.00 |
| Admach Systems Ltd. | 468.85 | 455 | -13.85 | -2.95 |
| Adon Agro Commodities Ltd. | 92 | 90 | -2.00 | -2.17 |
| Advance Technoforge Ltd. | 72.64 | 72.5 | -0.14 | -0.19 |
| Aelea Commodities Ltd. | 129.6 | 127.15 | -2.45 | -1.89 |
| AJC Jewel Manufacturers Ltd. | 348.65 | 331.25 | -17.40 | -4.99 |
| Amkay Products Ltd. | 53.5 | 53 | -0.50 | -0.93 |
| Amtech Esters Ltd. | 87.9 | 83.95 | -3.95 | -4.49 |
| Amwill Health Care Ltd. | 44.99 | 41.41 | -3.58 | -7.96 |
| Aptus Pharma Ltd. | 491.5 | 481.7 | -9.80 | -1.99 |
| Aritas Vinyl Ltd. | 14.75 | 14.1 | -0.65 | -4.41 |
| Asarfi Hospital Ltd. | 170.1 | 170 | -0.10 | -0.06 |
| Austere Systems Ltd. | 39 | 38.4 | -0.60 | -1.54 |
| Bai-Kakaji Polymers Ltd. | 292.5 | 285 | -7.50 | -2.56 |
| Beezaasan Explotech Ltd. | 692.65 | 665 | -27.65 | -3.99 |
| Bharatrohan Airborne Innovations Ltd. | 79.75 | 79.5 | -0.25 | -0.31 |
| CFF Fluid Control Ltd. | 975.15 | 974.6 | -0.55 | -0.06 |
| Chatha Foods Ltd. | 80.3 | 80 | -0.30 | -0.37 |
| Chemkart India Ltd. | 248.95 | 246.7 | -2.25 | -0.90 |
| Cosmic CRF Ltd. | 939.55 | 919.7 | -19.85 | -2.11 |
| Cryogenic OGS Ltd. | 357.4 | 339.55 | -17.85 | -4.99 |
| Davin Sons Retail Ltd. | 9.86 | 9.37 | -0.49 | -4.97 |
| Devson Catalyst Ltd. | 333.85 | 320.2 | -13.65 | -4.09 |
| Dhaval Packaging Ltd. | 109 | 108 | -1.00 | -0.92 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 7.33 | 7 | -0.33 | -4.50 |
| Dudani Retail Ltd. | 10.95 | 10.41 | -0.54 | -4.93 |
| EverestIMS Technologies Ltd. | 96.25 | 93.49 | -2.76 | -2.87 |
| Exato Technologies Ltd. | 628.5 | 605 | -23.50 | -3.74 |
| Farm Peace Ltd. | 40.33 | 38.32 | -2.01 | -4.98 |
| FX Multitech Ltd. | 124.95 | 122.5 | -2.45 | -1.96 |
| Gabriel Pet Straps Ltd. | 76.15 | 72.35 | -3.80 | -4.99 |
| Game Changers Texfab Ltd. | 81.5 | 80.05 | -1.45 | -1.78 |
| GLEN Industries Ltd. | 106.8 | 103 | -3.80 | -3.56 |
| Gujarat Peanut and Agri Products Ltd. | 88.13 | 88 | -0.13 | -0.15 |
| Harikanta Overseas Ltd. | 60 | 59 | -1.00 | -1.67 |
| Hemant Surgical Industries Ltd. | 570 | 542.5 | -27.50 | -4.82 |
| Highness Microelectronics Ltd. | 306.65 | 300.55 | -6.10 | -1.99 |
| Himalaya Nutravedics India Ltd. | 137.2 | 127 | -10.20 | -7.43 |
| Horizon Reclaim (India) Ltd. | 118.45 | 117.75 | -0.70 | -0.59 |
| Infinity Infoway Ltd. | 631.75 | 630 | -1.75 | -0.28 |
| Infonative Solutions Ltd. | 35.61 | 34.61 | -1.00 | -2.81 |
| Infrax Renewable Ltd. | 146.9 | 132.25 | -14.65 | -9.97 |
| Jay Kailash Namkeen Ltd. | 48.49 | 46.07 | -2.42 | -4.99 |
| JD Cables Ltd. | 162.6 | 162.05 | -0.55 | -0.34 |
| Karbonsteel Engineering Ltd. | 97 | 92 | -5.00 | -5.15 |
| Kasturi Metal Composite Ltd. | 70.19 | 67 | -3.19 | -4.54 |
| Kiaasa Retail Ltd. | 27.65 | 26.55 | -1.10 | -3.98 |
| Kratikal Tech Ltd. | 155.7 | 150 | -5.70 | -3.66 |
| KVS Castings Ltd. | 69.68 | 66.2 | -3.48 | -4.99 |
| Kwick Forensic Solutions Ltd. | 188.95 | 188 | -0.95 | -0.50 |
| Liotech Industries Ltd. | 91.5 | 87.4 | -4.10 | -4.48 |
| Liqvd Digital India Ltd. | 30 | 28.3 | -1.70 | -5.67 |
| Manoj Jewellers Ltd. | 18.45 | 17.6 | -0.85 | -4.61 |
| Mehul Telecom Ltd. | 129.9 | 126.05 | -3.85 | -2.96 |
| Merritronix Ltd. | 408.4 | 394 | -14.40 | -3.53 |
| Meta Infotech Ltd. | 56.39 | 56 | -0.39 | -0.69 |
| Mish Designs Ltd. | 39.97 | 37.85 | -2.12 | -5.30 |
| Modern Diagnostic & Research Centre Ltd. | 60 | 57.4 | -2.60 | -4.33 |
| Mopshop Distribution Ltd. | 29.15 | 27.92 | -1.23 | -4.22 |
| MPK Steels (I) Ltd. | 47.8 | 47.5 | -0.30 | -0.63 |
| MR Maniveni Foods Ltd. | 25.04 | 23 | -2.04 | -8.15 |
| Msafe Equipments Ltd. | 268.05 | 254 | -14.05 | -5.24 |
| NACDAC Infrastructure Ltd. | 20.41 | 20.31 | -0.10 | -0.49 |
| Nanta Tech Ltd. | 310.5 | 295 | -15.50 | -4.99 |
| Neetu Yoshi Ltd. | 218.9 | 211.8 | -7.10 | -3.24 |
| New Swan Multitech Ltd. | 36.6 | 35.5 | -1.10 | -3.01 |
| Nilachal Carbo Metalicks Ltd. | 101.25 | 101 | -0.25 | -0.25 |
| Nis Management Ltd. | 34.46 | 34 | -0.46 | -1.33 |
| Nisus Finance Services Co Ltd. | 153.05 | 149.85 | -3.20 | -2.09 |
| Om Galaxy Ltd. | 88.9 | 85 | -3.90 | -4.39 |
| Organic Recycling Systems Ltd. | 201.15 | 197 | -4.15 | -2.06 |
| Oval Projects Engineering Ltd. | 41.26 | 40 | -1.26 | -3.05 |
| Pajson Agro India Ltd. | 311.9 | 300 | -11.90 | -3.82 |
| Panchatv Bharat Ltd. | 51.75 | 49.2 | -2.55 | -4.93 |
| Paramount Syntex Ltd. | 69.05 | 62.15 | -6.90 | -9.99 |
| Parmeshwar Metal Ltd. | 267.25 | 253.9 | -13.35 | -5.00 |
| Peshwa Wheat Ltd. | 41.05 | 40.95 | -0.10 | -0.24 |
| Poojaa Precision Engg Ltd. | 842.9 | 842.05 | -0.85 | -0.10 |
| Praruh Technologies Ltd. | 119.95 | 114 | -5.95 | -4.96 |
| Purple Wave Infocom Ltd. | 390.2 | 370.7 | -19.50 | -5.00 |
| Q&T Foods Ltd. | 33.25 | 32.01 | -1.24 | -3.73 |
| Qualitek Labs Ltd. | 525 | 515 | -10.00 | -1.90 |
| Quest Flow Controls Ltd. | 184.4 | 183.6 | -0.80 | -0.43 |
| Rajesh Power Services Ltd. | 730.55 | 729.6 | -0.95 | -0.13 |
| Raksan Transformers Ltd. | 239.2 | 234.6 | -4.60 | -1.92 |
| Ravelcare Ltd. | 92.25 | 87.95 | -4.30 | -4.66 |
| Recode Studios Ltd. | 422.75 | 401.65 | -21.10 | -4.99 |
| Retina Paints Ltd. | 30.4 | 30 | -0.40 | -1.32 |
| Sai Urja Indo Ventures Ltd. | 166.75 | 166 | -0.75 | -0.45 |
| Sham Foam Ltd. | 85 | 83.1 | -1.90 | -2.24 |
| Shining Tools Ltd. | 154.35 | 148 | -6.35 | -4.11 |
| Shipwaves Online Ltd. | 3.1 | 3.04 | -0.06 | -1.94 |
| Shiv Texchem Ltd. | 99.6 | 98 | -1.60 | -1.61 |
| Shree Refrigerations Ltd. | 330.55 | 321.95 | -8.60 | -2.60 |
| SJP Ultrasonics Ltd. | 90.58 | 87 | -3.58 | -3.95 |
| SK Minerals & Additives Ltd. | 410 | 398 | -12.00 | -2.93 |
| SK Offset Ltd. | 106 | 104 | -2.00 | -1.89 |
| SMR Jewels Ltd. | 101.39 | 96.33 | -5.06 | -4.99 |
| Sodhani Capital Ltd. | 67.9 | 65 | -2.90 | -4.27 |
| Solarium Green Energy Ltd. | 104.65 | 100 | -4.65 | -4.44 |
| Speciality Medicines Ltd. | 141.8 | 139 | -2.80 | -1.97 |
| Srigee DLM Ltd. | 72.49 | 72.09 | -0.40 | -0.55 |
| Storage Technologies & Automation Ltd. | 35.15 | 33.4 | -1.75 | -4.98 |
| Systematic Industries Ltd. | 242.75 | 242.55 | -0.20 | -0.08 |
| Techknowgreen Solutions Ltd. | 129.9 | 124 | -5.90 | -4.54 |
| Technichem Organics Ltd. | 42.29 | 42 | -0.29 | -0.69 |
| Telge Projects Ltd. | 212.8 | 202.2 | -10.60 | -4.98 |
| Tipco Engineering India Ltd. | 280.7 | 280 | -0.70 | -0.25 |
| TNA Solutions Ltd. | 42.13 | 40 | -2.13 | -5.06 |
| UHM Vacation Ltd. | 27.52 | 27 | -0.52 | -1.89 |
| Unified Data- Tech Solutions Ltd. | 438.45 | 425 | -13.45 | -3.07 |
| Valplast Technologies Ltd. | 39.89 | 39.75 | -0.14 | -0.35 |
| Vama Wovenfab Ltd. | 86.2 | 81.9 | -4.30 | -4.99 |
| Vegorama Punjabi Angithi Ltd. | 223.2 | 218 | -5.20 | -2.33 |
| Yashhtej Industries (India) Ltd. | 49.2 | 48.8 | -0.40 | -0.81 |
| Zelio E-Mobility Ltd. | 1019.85 | 999.5 | -20.35 | -2.00 |
Market Stats
Advances
87
Declines
121
Unchanged
8
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abram Food Ltd. | 544422 | 36.9 | 36.9 | 36.9 | 36.9 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-26 10:53:00 | |||
| Accord Transformer & Switchgear Ltd. | 544710 | 80.17 | 83.25 | 80.17 | 84.38 | 83.12 | -1.26 | -1.49 | 69000 | 0.57 | 2026-10-26 12:01:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 273 | 273 | 273 | 273.25 | 273 | -0.25 | -0.09 | 1000 | 0.03 | 2026-10-26 12:04:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 151.5 | 151.5 | 151.5 | 165.55 | 151.5 | -14.05 | -8.49 | 1000 | 0.02 | 2026-10-26 12:00:00 | ||
| Acme India Industries Ltd. | 544981 | 178.55 | 188 | 169 | 186.05 | 182 | -4.05 | -2.18 | 69000 | 1.26 | 2026-10-26 12:06:00 | ||
| Acme Universal Safezone 9 Ltd. | 544964 | 100.64 | 100.64 | 98 | 100.64 | 99 | -1.64 | -1.63 | 11200 | 0.11 | 2026-10-26 11:59:00 | ||
| Adcounty Media India Ltd. | 544435 | 72 | 74.99 | 72 | 75 | 72 | -3.00 | -4.00 | 17600 | 0.13 | 2026-10-26 12:06:00 | ||
| Admach Systems Ltd. | 544669 | 457 | 457 | 445.45 | 468.85 | 455 | -13.85 | -2.95 | 11400 | 0.52 | 2026-10-26 11:38:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 92 | 92 | 90 | 92 | 90 | -2.00 | -2.17 | 6000 | 0.05 | 2026-10-26 12:07:00 | ||
| Advance Technoforge Ltd. | 544843 | 72.64 | 72.65 | 72.5 | 72.64 | 72.5 | -0.14 | -0.19 | 4800 | 0.03 | 2026-10-26 11:59:00 | ||
| Aegeus Technologies Ltd. | 544858 | 120.25 | 120.25 | 117.95 | 111.85 | 118.9 | 7.05 | 6.30 | 7200 | 0.09 | 2026-10-26 12:03:00 | ||
| Aelea Commodities Ltd. | 544213 | 127.1 | 130 | 123.35 | 129.6 | 127.15 | -2.45 | -1.89 | 9000 | 0.11 | 2026-10-26 12:00:00 | ||
| Afcom Holdings Ltd. | 544224 | 1281.2 | 1345 | 1255.1 | 1315.55 | 1320.05 | 4.50 | 0.34 | 28440 | 3.75 | 2026-10-26 12:07:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 348.65 | 348.65 | 331.25 | 348.65 | 331.25 | -17.40 | -4.99 | 7200 | 0.24 | 2026-10-26 11:27:00 | ||
| Amic Forging Ltd. | 544037 | 2025 | 2092 | 2025 | 2011.85 | 2092 | 80.15 | 3.98 | 4400 | 0.92 | 2026-10-26 12:06:00 | ||
| Amkay Products Ltd. | 544169 | 50.75 | 53 | 50.75 | 53.5 | 53 | -0.50 | -0.93 | 6000 | 0.03 | 2026-10-26 12:07:00 | ||
| Amtech Esters Ltd. | 544920 | 85.5 | 85.5 | 80.1 | 87.9 | 83.95 | -3.95 | -4.49 | 64000 | 0.54 | 2026-10-26 12:06:00 | ||
| Amwill Health Care Ltd. | 544353 | 44.1 | 44.1 | 41.31 | 44.99 | 41.41 | -3.58 | -7.96 | 9600 | 0.04 | 2026-10-26 12:06:00 | ||
| Anubhav Plast Ltd. | 544800 | 48.6 | 48.6 | 40.01 | 40.01 | 0.00 | 0.00 | 6400 | 0.03 | 2026-10-26 12:05:00 | |||
| Apana Logistics Ltd. | 544910 | 16 | 16.61 | 16 | 15.82 | 16.61 | 0.79 | 4.99 | 58000 | 0.10 | 2026-10-26 11:56:00 | ||
| Aptus Pharma Ltd. | 544529 | 481.7 | 481.7 | 481.7 | 491.5 | 481.7 | -9.80 | -1.99 | 9200 | 0.44 | 2026-10-26 12:07:00 | ||
| Aritas Vinyl Ltd. | 544683 | 14.1 | 14.1 | 14.1 | 14.75 | 14.1 | -0.65 | -4.41 | 3000 | 0.00 | 2026-10-26 11:40:00 | ||
| Asarfi Hospital Ltd. | 543943 | 172 | 172 | 166.05 | 170.1 | 170 | -0.10 | -0.06 | 11000 | 0.19 | 256.95 | 52.84 | 2026-10-26 12:07:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 134.8 | 135.5 | 128.5 | 129.79 | 132 | 2.21 | 1.70 | 30000 | 0.40 | 2026-10-26 12:03:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 119.9 | 121.15 | 116 | 115.5 | 121.15 | 5.65 | 4.89 | 38000 | 0.46 | 2026-10-26 12:06:00 | ||
| Aureate Tradde Ltd. | 544772 | 49.7 | 49.71 | 48.71 | 47.35 | 49.71 | 2.36 | 4.98 | 50000 | 0.25 | 2026-10-26 12:01:00 | ||
| Austere Systems Ltd. | 544505 | 38.4 | 38.4 | 38.4 | 39 | 38.4 | -0.60 | -1.54 | 2000 | 0.01 | 2026-10-26 11:07:00 | ||
| Avax Ltd. | 544337 | 50.23 | 50.23 | 50.23 | 50.23 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-26 11:21:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 286.75 | 290 | 279.1 | 292.5 | 285 | -7.50 | -2.56 | 10800 | 0.31 | 2026-10-26 11:59:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 658.1 | 665 | 658.1 | 692.65 | 665 | -27.65 | -3.99 | 4800 | 0.32 | 2026-10-26 12:05:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 76.45 | 79.5 | 76.45 | 79.75 | 79.5 | -0.25 | -0.31 | 2400 | 0.02 | 2026-10-26 12:05:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 146 | 149 | 146 | 143.5 | 149 | 5.50 | 3.83 | 2000 | 0.03 | 2026-10-26 11:50:00 | ||
| Black Opal Consultants Ltd. | 544972 | 136.4 | 136.6 | 136.4 | 136.6 | 136.6 | 0.00 | 0.00 | 1200 | 0.02 | 2026-10-26 11:37:00 | ||
| Bondada Engineering Ltd. | 543971 | 266 | 269.05 | 261.35 | 263.55 | 267.4 | 3.85 | 1.46 | 35200 | 0.94 | 2026-10-26 12:07:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 190 | 195 | 189.95 | 190 | 195 | 5.00 | 2.63 | 4000 | 0.08 | 2026-10-26 11:55:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 74.9 | 74.9 | 70 | 72 | 73 | 1.00 | 1.39 | 3600 | 0.03 | 2026-10-26 11:54:00 | ||
| Century Business Media Ltd. | 544928 | 56 | 57 | 56 | 57 | 0.00 | 0.00 | 3200 | 0.02 | 2026-10-26 11:05:00 | |||
| CFF Fluid Control Ltd. | 543920 | 970 | 986.85 | 955 | 975.15 | 974.6 | -0.55 | -0.06 | 8936 | 0.87 | 1148 | 165 | 2026-10-26 12:07:00 |
| Chatha Foods Ltd. | 544151 | 80.3 | 82.95 | 76.3 | 80.3 | 80 | -0.30 | -0.37 | 18000 | 0.14 | 2026-10-26 11:57:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 31 | 32.9 | 31 | 30.6 | 32.9 | 2.30 | 7.52 | 4800 | 0.02 | 2026-10-26 11:27:00 | ||
| Chemkart India Ltd. | 544442 | 242.4 | 247 | 242 | 248.95 | 246.7 | -2.25 | -0.90 | 9600 | 0.24 | 2026-10-26 12:00:00 | ||
| Chiraharit Ltd. | 544561 | 10.5 | 10.5 | 10.5 | 10.25 | 10.5 | 0.25 | 2.44 | 6000 | 0.01 | 2026-10-26 12:05:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 150 | 160 | 150 | 160 | 160 | 0.00 | 0.00 | 3000 | 0.05 | 2026-10-26 12:07:00 | ||
| Cosmic CRF Ltd. | 543928 | 988 | 988 | 905.05 | 939.55 | 919.7 | -19.85 | -2.11 | 6800 | 0.63 | 2210 | 181 | 2026-10-26 12:07:00 |
| Cryogenic OGS Ltd. | 544440 | 342 | 344 | 339.55 | 357.4 | 339.55 | -17.85 | -4.99 | 21000 | 0.71 | 2026-10-26 12:06:00 | ||
| Davin Sons Retail Ltd. | 544331 | 9.86 | 9.86 | 9.37 | 9.86 | 9.37 | -0.49 | -4.97 | 8000 | 0.01 | 2026-10-26 11:34:00 | ||
| Deepak Chemtex Ltd. | 544036 | 82.05 | 82.05 | 82.05 | 82 | 82.05 | 0.05 | 0.06 | 800 | 0.01 | 2026-10-26 11:53:00 | ||
| Desco Infratech Ltd. | 544387 | 155 | 160.9 | 153.85 | 157.25 | 158 | 0.75 | 0.48 | 8500 | 0.13 | 2026-10-26 12:07:00 | ||
| Devson Catalyst Ltd. | 544823 | 321 | 324 | 317.2 | 333.85 | 320.2 | -13.65 | -4.09 | 46800 | 1.50 | 2026-10-26 12:06:00 | ||
| Dhaval Packaging Ltd. | 544854 | 109 | 109.05 | 108 | 109 | 108 | -1.00 | -0.92 | 12000 | 0.13 | 2026-10-26 12:07:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 29.6 | 31.1 | 29.6 | 28.9 | 31.1 | 2.20 | 7.61 | 4800 | 0.01 | 2026-10-26 10:58:00 | ||
| Digilogic Systems Ltd. | 544684 | 172 | 179 | 172 | 170.5 | 179 | 8.50 | 4.99 | 25200 | 0.45 | 2026-10-26 11:55:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.17 | 7.17 | 7 | 7.33 | 7 | -0.33 | -4.50 | 4000 | 0.00 | 2026-10-26 11:55:00 | ||
| Dove Soft Ltd. | 544975 | 88.7 | 104 | 88.7 | 87.45 | 95.45 | 8.00 | 9.15 | 18000 | 0.17 | 2026-10-26 12:05:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 48 | 54.9 | 48 | 49.92 | 50.5 | 0.58 | 1.16 | 24000 | 0.12 | 2026-10-26 12:01:00 | ||
| Dudani Retail Ltd. | 544961 | 10.41 | 10.41 | 10.41 | 10.95 | 10.41 | -0.54 | -4.93 | 8000 | 0.01 | 2026-10-26 11:03:00 | ||
| Emmforce Autotech Ltd. | 544166 | 177 | 179 | 177 | 176.9 | 179 | 2.10 | 1.19 | 4800 | 0.09 | 2026-10-26 12:06:00 | ||
| ENS Enterprises Ltd. | 544876 | 102.5 | 102.5 | 102.05 | 101.3 | 102.05 | 0.75 | 0.74 | 2400 | 0.02 | 2026-10-26 12:07:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 27.5 | 27.5 | 27.5 | 27.5 | 0.00 | 0.00 | 2400 | 0.01 | 2026-10-26 12:02:00 | |||
| EverestIMS Technologies Ltd. | 544979 | 94 | 94 | 90 | 96.25 | 93.49 | -2.76 | -2.87 | 19200 | 0.18 | 2026-10-26 12:07:00 | ||
| Exato Technologies Ltd. | 544626 | 628 | 628 | 600 | 628.5 | 605 | -23.50 | -3.74 | 5000 | 0.30 | 2026-10-26 12:07:00 | ||
| Faalcon Concepts Ltd. | 544164 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.00 | 0.00 | 4000 | 0.01 | 2026-10-26 12:06:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 409 | 427 | 409 | 409 | 420 | 11.00 | 2.69 | 4000 | 0.17 | 2026-10-26 12:07:00 | ||
| Farm Peace Ltd. | 544905 | 38.33 | 38.33 | 38.32 | 40.33 | 38.32 | -2.01 | -4.98 | 4000 | 0.02 | 2026-10-26 11:49:00 | ||
| Finelistings Technologies Ltd. | 544173 | 29.85 | 29.85 | 29.85 | 29.27 | 29.85 | 0.58 | 1.98 | 13000 | 0.04 | 2026-10-26 11:30:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 44 | 44 | 42.48 | 42.48 | 42.97 | 0.49 | 1.15 | 4800 | 0.02 | 2026-10-26 11:57:00 | ||
| Fractal Industries Ltd. | 544707 | 171 | 205 | 171 | 190 | 204.7 | 14.70 | 7.74 | 1800 | 0.04 | 2026-10-26 11:43:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 163 | 167.9 | 161.2 | 163 | 167.9 | 4.90 | 3.01 | 5600 | 0.09 | 2026-10-26 11:55:00 | ||
| FX Multitech Ltd. | 544941 | 120 | 123 | 120 | 124.95 | 122.5 | -2.45 | -1.96 | 28800 | 0.35 | 2026-10-26 12:06:00 | ||
| Gabion Technologies India Ltd. | 544675 | 120.8 | 120.8 | 120.8 | 118.45 | 120.8 | 2.35 | 1.98 | 1600 | 0.02 | 2026-10-26 11:30:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 75.95 | 75.95 | 72.35 | 76.15 | 72.35 | -3.80 | -4.99 | 4800 | 0.03 | 2026-10-26 11:43:00 | ||
| Game Changers Texfab Ltd. | 544594 | 80.05 | 80.05 | 80.05 | 81.5 | 80.05 | -1.45 | -1.78 | 1200 | 0.01 | 2026-10-26 11:45:00 | ||
| GLEN Industries Ltd. | 544444 | 103 | 103 | 103 | 106.8 | 103 | -3.80 | -3.56 | 1200 | 0.01 | 2026-10-26 12:07:00 | ||
| Goel Construction Company Ltd. | 544504 | 395 | 401 | 395 | 395 | 401 | 6.00 | 1.52 | 1200 | 0.05 | 2026-10-26 11:50:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 31.99 | 31.99 | 31.99 | 30.1 | 31.99 | 1.89 | 6.28 | 3000 | 0.01 | 2026-10-26 11:45:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 209.05 | 212 | 209 | 211.95 | 212 | 0.05 | 0.02 | 3600 | 0.08 | 2026-10-26 12:04:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 30.7 | 34.5 | 30.7 | 34.5 | 0.00 | 0.00 | 5000 | 0.02 | 2026-10-26 12:04:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 88 | 90.1 | 88 | 88.13 | 88 | -0.13 | -0.15 | 30400 | 0.27 | 2026-10-26 12:06:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 29.71 | 29.71 | 29.71 | 27.01 | 29.71 | 2.70 | 10.00 | 8400 | 0.02 | 2026-10-26 12:07:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 95 | 95 | 95 | 92 | 95 | 3.00 | 3.26 | 2000 | 0.02 | 2026-10-26 11:30:00 | ||
| Harikanta Overseas Ltd. | 544769 | 59 | 59 | 59 | 60 | 59 | -1.00 | -1.67 | 1200 | 0.01 | 2026-10-26 11:57:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 541.5 | 574.9 | 541.5 | 570 | 542.5 | -27.50 | -4.82 | 16400 | 0.89 | 679 | 88.15 | 2026-10-26 12:01:00 |
| Highness Microelectronics Ltd. | 544741 | 300.55 | 300.55 | 300.55 | 306.65 | 300.55 | -6.10 | -1.99 | 7200 | 0.22 | 2026-10-26 11:46:00 | ||
| Himalaya Nutravedics India Ltd. | 544943 | 133 | 133 | 125 | 137.2 | 127 | -10.20 | -7.43 | 21600 | 0.27 | 2026-10-26 12:02:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 119.65 | 119.65 | 117.75 | 118.45 | 117.75 | -0.70 | -0.59 | 6000 | 0.07 | 2026-10-26 12:04:00 | ||
| HRS Aluglaze Ltd. | 544656 | 255.45 | 256.2 | 255.45 | 255.75 | 256 | 0.25 | 0.10 | 2000 | 0.05 | 2026-10-26 12:05:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 39.5 | 39.5 | 39.5 | 39.25 | 39.5 | 0.25 | 0.64 | 1200 | 0.00 | 2026-10-26 11:30:00 | ||
| Icon Facilitators Ltd. | 544426 | 73.95 | 73.95 | 70 | 67.5 | 70 | 2.50 | 3.70 | 3600 | 0.03 | 2026-10-26 12:07:00 | ||
| Indo Smc Ltd. | 544681 | 380 | 412 | 372 | 382.9 | 401.5 | 18.60 | 4.86 | 79000 | 3.17 | 2026-10-26 12:07:00 | ||
| Indobell Insulations Ltd. | 544334 | 65.15 | 65.15 | 65 | 62.05 | 65 | 2.95 | 4.75 | 3750 | 0.02 | 2026-10-26 12:00:00 | ||
| Infinity Infoway Ltd. | 544567 | 645 | 645 | 601 | 631.75 | 630 | -1.75 | -0.28 | 2000 | 0.13 | 2026-10-26 11:57:00 | ||
| Infonative Solutions Ltd. | 544393 | 35 | 35 | 34.61 | 35.61 | 34.61 | -1.00 | -2.81 | 3200 | 0.01 | 2026-10-26 11:29:00 | ||
| Infrax Renewable Ltd. | 544919 | 140 | 145.95 | 132.25 | 146.9 | 132.25 | -14.65 | -9.97 | 116400 | 1.54 | 2026-10-26 12:07:00 | ||
| Injecto Polymers Ltd. | 544930 | 96 | 96 | 90.45 | 93.4 | 95.76 | 2.36 | 2.53 | 14400 | 0.14 | 2026-10-26 12:05:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 100.65 | 100.65 | 100.4 | 100.65 | 100.65 | 0.00 | 0.00 | 2400 | 0.02 | 2026-10-26 11:59:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 46.2 | 46.2 | 46.07 | 48.49 | 46.07 | -2.42 | -4.99 | 3200 | 0.01 | 2026-10-26 12:07:00 | ||
| JD Cables Ltd. | 544524 | 158 | 163.05 | 155.05 | 162.6 | 162.05 | -0.55 | -0.34 | 18400 | 0.30 | 2026-10-26 12:05:00 | ||
| Jivial Industries Ltd. | 544805 | 78 | 78 | 78 | 78 | 0.00 | 0.00 | 4200 | 0.03 | 2026-10-26 12:03:00 | |||
| Kahan Packaging Ltd. | 543979 | 10.46 | 10.46 | 10.44 | 10.44 | 0.00 | 0.00 | 12800 | 0.01 | 2026-10-26 10:50:00 | |||
| Kaka Industries Ltd. | 543939 | 192 | 195 | 190 | 190 | 195 | 5.00 | 2.63 | 2000 | 0.04 | 340 | 110.2 | 2026-10-26 11:59:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1025 | 1040.4 | 1010 | 1024.7 | 1040.4 | 15.70 | 1.53 | 3500 | 0.36 | 2026-10-26 12:01:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 22.8 | 22.8 | 22.8 | 22.8 | 0.00 | 0.00 | 6400 | 0.01 | 2026-10-26 10:22:00 | |||
| Karbonsteel Engineering Ltd. | 544511 | 90.25 | 95 | 90 | 97 | 92 | -5.00 | -5.15 | 8000 | 0.07 | 2026-10-26 12:04:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 68.55 | 68.55 | 67 | 70.19 | 67 | -3.19 | -4.54 | 6000 | 0.04 | 2026-10-26 12:01:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 705.05 | 708 | 700 | 707.4 | 708 | 0.60 | 0.08 | 17750 | 1.26 | 812.5 | 142.3 | 2026-10-26 12:05:00 |
| Kiaasa Retail Ltd. | 544711 | 26.55 | 26.55 | 26.55 | 27.65 | 26.55 | -1.10 | -3.98 | 1000 | 0.00 | 2026-10-26 11:58:00 | ||
| KP Green Engineering Ltd. | 544150 | 270 | 279.8 | 261.35 | 265.1 | 274 | 8.90 | 3.36 | 15750 | 0.43 | 2026-10-26 12:06:00 | ||
| Kratikal Tech Ltd. | 544811 | 150 | 150 | 150 | 155.7 | 150 | -5.70 | -3.66 | 3000 | 0.05 | 2026-10-26 11:59:00 | ||
| Krupalu Metals Ltd. | 544509 | 29.05 | 30 | 27.5 | 27.3 | 30 | 2.70 | 9.89 | 17600 | 0.05 | 2026-10-26 11:53:00 | ||
| KVS Castings Ltd. | 544554 | 66.25 | 67 | 66.2 | 69.68 | 66.2 | -3.48 | -4.99 | 26000 | 0.17 | 2026-10-26 11:41:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 184 | 189.8 | 177.05 | 188.95 | 188 | -0.95 | -0.50 | 32000 | 0.60 | 2026-10-26 12:06:00 | ||
| LAPL Automotive Ltd. | 544863 | 115.5 | 115.5 | 115.5 | 115.15 | 115.5 | 0.35 | 0.30 | 1200 | 0.01 | 2026-10-26 12:02:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 20.5 | 21 | 20.3 | 19.84 | 20.3 | 0.46 | 2.32 | 198000 | 0.40 | 2026-10-26 12:06:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 58 | 58.02 | 58 | 57.23 | 58.02 | 0.79 | 1.38 | 8000 | 0.05 | 2026-10-26 11:57:00 | ||
| Liotech Industries Ltd. | 544796 | 90.35 | 90.35 | 87.1 | 91.5 | 87.4 | -4.10 | -4.48 | 3600 | 0.03 | 2026-10-26 12:06:00 | ||
| Liqvd Digital India Ltd. | 544946 | 28.35 | 28.35 | 28.25 | 30 | 28.3 | -1.70 | -5.67 | 12000 | 0.03 | 2026-10-26 11:53:00 | ||
| Logiciel Solutions Ltd. | 544625 | 30.75 | 30.75 | 30.75 | 26.99 | 30.75 | 3.76 | 13.93 | 600 | 0.00 | 2026-10-26 12:07:00 | ||
| Maharaja & Speedex India Ltd. | 544925 | 235.2 | 248.5 | 235 | 240.1 | 245 | 4.90 | 2.04 | 70200 | 1.72 | 2026-10-26 11:51:00 | ||
| Manoj Jewellers Ltd. | 544400 | 17.65 | 17.85 | 17.53 | 18.45 | 17.6 | -0.85 | -4.61 | 88000 | 0.15 | 2026-10-26 11:55:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 114.05 | 120 | 114 | 114 | 115.9 | 1.90 | 1.67 | 25200 | 0.29 | 2026-10-26 11:48:00 | ||
| Mehul Telecom Ltd. | 544751 | 125.5 | 126.05 | 125.5 | 129.9 | 126.05 | -3.85 | -2.96 | 3600 | 0.05 | 2026-10-26 12:07:00 | ||
| Merritronix Ltd. | 544773 | 413 | 413 | 392.05 | 408.4 | 394 | -14.40 | -3.53 | 29000 | 1.14 | 2026-10-26 12:06:00 | ||
| Meta Infotech Ltd. | 544441 | 56.39 | 56.39 | 56 | 56.39 | 56 | -0.39 | -0.69 | 2400 | 0.01 | 2026-10-26 12:05:00 | ||
| Methodhub Software Ltd. | 544637 | 75.24 | 75.75 | 74.86 | 74.48 | 74.89 | 0.41 | 0.55 | 6600 | 0.05 | 2026-10-26 11:50:00 | ||
| Millworks Technologies Ltd. | 544826 | 947.05 | 1019 | 931 | 951.65 | 1018 | 66.35 | 6.97 | 51600 | 5.25 | 2026-10-26 12:07:00 | ||
| Mish Designs Ltd. | 544015 | 34.05 | 37.85 | 34.05 | 39.97 | 37.85 | -2.12 | -5.30 | 2000 | 0.01 | 2026-10-26 12:05:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 58 | 58 | 57.4 | 60 | 57.4 | -2.60 | -4.33 | 3200 | 0.02 | 2026-10-26 12:07:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 232 | 237.95 | 232 | 231 | 235 | 4.00 | 1.73 | 2400 | 0.06 | 2026-10-26 11:58:00 | ||
| Mopshop Distribution Ltd. | 544883 | 28.79 | 28.79 | 27.92 | 29.15 | 27.92 | -1.23 | -4.22 | 7000 | 0.02 | 2026-10-26 11:47:00 | ||
| MPK Steels (I) Ltd. | 544553 | 44.3 | 47.5 | 44 | 47.8 | 47.5 | -0.30 | -0.63 | 5600 | 0.03 | 2026-10-26 11:54:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 23 | 23 | 23 | 25.04 | 23 | -2.04 | -8.15 | 10000 | 0.02 | 2026-10-26 11:21:00 | ||
| Msafe Equipments Ltd. | 544695 | 268.05 | 277 | 241 | 268.05 | 254 | -14.05 | -5.24 | 79000 | 2.01 | 2026-10-26 12:07:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 20.31 | 20.31 | 20.31 | 20.41 | 20.31 | -0.10 | -0.49 | 8000 | 0.02 | 2026-10-26 11:25:00 | ||
| Nanta Tech Ltd. | 544668 | 295 | 297.25 | 295 | 310.5 | 295 | -15.50 | -4.99 | 8400 | 0.25 | 2026-10-26 11:40:00 | ||
| NAPS Global India Ltd. | 544373 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.00 | 0.00 | 1600 | 0.01 | 2026-10-26 10:48:00 | ||
| Neetu Yoshi Ltd. | 544434 | 213.5 | 214.95 | 195 | 218.9 | 211.8 | -7.10 | -3.24 | 96800 | 2.05 | 2026-10-26 12:07:00 | ||
| New Swan Multitech Ltd. | 544082 | 37.75 | 37.75 | 32 | 36.6 | 35.5 | -1.10 | -3.01 | 84000 | 0.30 | 2026-10-26 12:04:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 101 | 101 | 101 | 101.25 | 101 | -0.25 | -0.25 | 3200 | 0.03 | 2026-10-26 11:38:00 | ||
| Nis Management Ltd. | 544495 | 35 | 35 | 34 | 34.46 | 34 | -0.46 | -1.33 | 8400 | 0.03 | 2026-10-26 12:07:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 150 | 150 | 146 | 153.05 | 149.85 | -3.20 | -2.09 | 9600 | 0.14 | 2026-10-26 12:06:00 | ||
| Novus Loyalty Ltd. | 544735 | 173.3 | 184.9 | 173.3 | 177.6 | 179.05 | 1.45 | 0.82 | 17000 | 0.30 | 2026-10-26 12:05:00 | ||
| Om Galaxy Ltd. | 544922 | 85 | 85 | 85 | 88.9 | 85 | -3.90 | -4.39 | 9600 | 0.08 | 2026-10-26 11:04:00 | ||
| Om Metallogic Ltd. | 544559 | 28.8 | 28.8 | 28.8 | 26.99 | 28.8 | 1.81 | 6.71 | 1600 | 0.00 | 2026-10-26 12:02:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 201.5 | 202.05 | 193.05 | 201.15 | 197 | -4.15 | -2.06 | 36900 | 0.73 | 2026-10-26 11:58:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 40.01 | 40.01 | 40 | 41.26 | 40 | -1.26 | -3.05 | 3200 | 0.01 | 2026-10-26 11:14:00 | ||
| Pajson Agro India Ltd. | 544657 | 319.4 | 319.4 | 300 | 311.9 | 300 | -11.90 | -3.82 | 13200 | 0.40 | 2026-10-26 12:05:00 | ||
| Paluck Technologies Ltd. | 544897 | 32.98 | 34 | 30.2 | 32.77 | 33 | 0.23 | 0.70 | 39000 | 0.13 | 2026-10-26 11:40:00 | ||
| Panchatv Bharat Ltd. | 544926 | 49.2 | 49.2 | 49.2 | 51.75 | 49.2 | -2.55 | -4.93 | 1000 | 0.00 | 2026-10-26 11:55:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 304 | 315 | 300 | 298 | 307.9 | 9.90 | 3.32 | 26400 | 0.81 | 2026-10-26 12:05:00 | ||
| Paramount Syntex Ltd. | 544982 | 62.15 | 62.15 | 62.15 | 69.05 | 62.15 | -6.90 | -9.99 | 13000 | 0.08 | 2026-10-26 12:07:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 253.9 | 254 | 253.9 | 267.25 | 253.9 | -13.35 | -5.00 | 17000 | 0.43 | 2026-10-26 11:59:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 137.55 | 143 | 137.55 | 137.55 | 143 | 5.45 | 3.96 | 9600 | 0.14 | 2026-10-26 12:06:00 | ||
| Peshwa Wheat Ltd. | 544955 | 40.95 | 41.9 | 37.4 | 41.05 | 40.95 | -0.10 | -0.24 | 92400 | 0.38 | 2026-10-26 12:00:00 | ||
| Phychem Technologies Ltd. | 544902 | 43.9 | 43.9 | 43.9 | 43.9 | 0.00 | 0.00 | 4000 | 0.02 | 2026-10-26 11:28:00 | |||
| Pind Hospitality Ltd. | 544966 | 37.17 | 37.17 | 37.17 | 37.17 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-26 12:07:00 | |||
| Poojaa Precision Engg Ltd. | 544844 | 842.9 | 857 | 830 | 842.9 | 842.05 | -0.85 | -0.10 | 20000 | 1.68 | 2026-10-26 12:07:00 | ||
| Praruh Technologies Ltd. | 544538 | 114 | 114 | 114 | 119.95 | 114 | -5.95 | -4.96 | 8000 | 0.09 | 2026-10-26 12:04:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 254 | 256.45 | 245 | 247.1 | 250 | 2.90 | 1.17 | 6400 | 0.16 | 2026-10-26 11:54:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 370.7 | 370.7 | 370.7 | 390.2 | 370.7 | -19.50 | -5.00 | 1000 | 0.04 | 2026-10-26 11:54:00 | ||
| Q&T Foods Ltd. | 544872 | 32.01 | 32.01 | 32.01 | 33.25 | 32.01 | -1.24 | -3.73 | 2400 | 0.01 | 2026-10-26 11:34:00 | ||
| Qualitek Labs Ltd. | 544091 | 523 | 525 | 515 | 525 | 515 | -10.00 | -1.90 | 4000 | 0.21 | 2026-10-26 12:04:00 | ||
| Quanto Agroworld Ltd. | 544932 | 62.31 | 62.31 | 62.31 | 62 | 62.31 | 0.31 | 0.50 | 2000 | 0.01 | 2026-10-26 11:53:00 | ||
| Quest Flow Controls Ltd. | 543982 | 175.2 | 193.6 | 175.2 | 184.4 | 183.6 | -0.80 | -0.43 | 13800 | 0.25 | 2026-10-26 12:00:00 | ||
| Rachit Prints Ltd. | 544503 | 150 | 160 | 150 | 160 | 0.00 | 0.00 | 4000 | 0.06 | 2026-10-26 12:05:00 | |||
| Rajesh Power Services Ltd. | 544291 | 721 | 732.9 | 710 | 730.55 | 729.6 | -0.95 | -0.13 | 6900 | 0.50 | 2026-10-26 12:05:00 | ||
| Raksan Transformers Ltd. | 544924 | 242.3 | 243.75 | 233.2 | 239.2 | 234.6 | -4.60 | -1.92 | 14800 | 0.35 | 2026-10-26 12:07:00 | ||
| Ravelcare Ltd. | 544629 | 88.1 | 88.1 | 80.8 | 92.25 | 87.95 | -4.30 | -4.66 | 5000 | 0.04 | 2026-10-26 11:31:00 | ||
| Recode Studios Ltd. | 544755 | 402 | 402 | 401.65 | 422.75 | 401.65 | -21.10 | -4.99 | 7200 | 0.29 | 2026-10-26 12:05:00 | ||
| Retina Paints Ltd. | 543902 | 27.75 | 30.58 | 26.5 | 30.4 | 30 | -0.40 | -1.32 | 28000 | 0.08 | 97.5 | 26.5 | 2026-10-26 12:04:00 |
| Riyaasat Lifestyle Ltd. | 544804 | 99 | 99 | 99 | 98.05 | 99 | 0.95 | 0.97 | 2400 | 0.02 | 2026-10-26 11:10:00 | ||
| Robokidz Eduventures Ltd. | 544940 | 122 | 139.8 | 118.5 | 127.1 | 139.8 | 12.70 | 9.99 | 172800 | 2.42 | 2026-10-26 12:06:00 | ||
| Roopa Screen Ltd. | 544954 | 89 | 93.99 | 84.98 | 89 | 92 | 3.00 | 3.37 | 52000 | 0.48 | 2026-10-26 12:02:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 67 | 67 | 67 | 67 | 67 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-26 11:58:00 | ||
| Safecure Services Ltd. | 544596 | 21.75 | 21.75 | 21.75 | 21.1 | 21.75 | 0.65 | 3.08 | 1200 | 0.00 | 2026-10-26 11:29:00 | ||
| Sai Urja Indo Ventures Ltd. | 544958 | 160 | 167 | 159.9 | 166.75 | 166 | -0.75 | -0.45 | 30000 | 0.50 | 2026-10-26 12:07:00 | ||
| Sampark India Logistics Ltd. | 544810 | 127.9 | 127.9 | 127.9 | 127.9 | 127.9 | 0.00 | 0.00 | 1600 | 0.02 | 2026-10-26 11:58:00 | ||
| Sampat Aluminium Ltd. | 544520 | 30.75 | 30.75 | 30.75 | 30 | 30.75 | 0.75 | 2.50 | 1200 | 0.00 | 2026-10-26 12:04:00 | ||
| Seemax Resources Ltd. | 544813 | 84.02 | 84.02 | 84.02 | 80.02 | 84.02 | 4.00 | 5.00 | 3000 | 0.03 | 2026-10-26 10:29:00 | ||
| Shakti Polytarp Ltd. | 544933 | 49 | 49 | 49 | 47.74 | 49 | 1.26 | 2.64 | 2000 | 0.01 | 2026-10-26 11:33:00 | ||
| Sham Foam Ltd. | 544869 | 85 | 85 | 83.1 | 85 | 83.1 | -1.90 | -2.24 | 3000 | 0.02 | 2026-10-26 11:59:00 | ||
| Shelter Pharma Ltd. | 543963 | 45.69 | 45.7 | 45.69 | 44.65 | 45.7 | 1.05 | 2.35 | 6000 | 0.03 | 2026-10-26 11:40:00 | ||
| Shining Tools Ltd. | 544607 | 146.75 | 148 | 146.65 | 154.35 | 148 | -6.35 | -4.11 | 6000 | 0.09 | 2026-10-26 11:58:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.04 | 3.04 | 3.04 | 3.1 | 3.04 | -0.06 | -1.94 | 10000 | 0.00 | 2026-10-26 11:14:00 | ||
| Shiv Texchem Ltd. | 544272 | 95.65 | 99 | 95.65 | 99.6 | 98 | -1.60 | -1.61 | 1200 | 0.01 | 2026-10-26 12:07:00 | ||
| Shlokka Dyes Ltd. | 544582 | 32.51 | 35.8 | 32.51 | 34.1 | 35.8 | 1.70 | 4.99 | 24000 | 0.09 | 2026-10-26 12:05:00 | ||
| Shoora Designs Ltd. | 543970 | 90.2 | 92.36 | 90.2 | 87.97 | 92.36 | 4.39 | 4.99 | 3000 | 0.03 | 2026-10-26 09:19:00 | ||
| Shree Refrigerations Ltd. | 544458 | 331.5 | 331.5 | 313 | 330.55 | 321.95 | -8.60 | -2.60 | 224000 | 7.21 | 2026-10-26 12:07:00 | ||
| Shree TNB Polymers Ltd | 544978 | 61.8 | 61.8 | 54 | 53.64 | 55 | 1.36 | 2.54 | 50000 | 0.28 | 2026-10-26 11:57:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 33.82 | 33.82 | 32.55 | 32.67 | 33.48 | 0.81 | 2.48 | 6000 | 0.02 | 2026-10-26 11:42:00 | ||
| SJP Ultrasonics Ltd. | 544980 | 91 | 91 | 84.99 | 90.58 | 87 | -3.58 | -3.95 | 34000 | 0.30 | 2026-10-26 11:50:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 369 | 398 | 369 | 410 | 398 | -12.00 | -2.93 | 17000 | 0.68 | 2026-10-26 12:07:00 | ||
| SK Offset Ltd. | 544947 | 104 | 104 | 104 | 106 | 104 | -2.00 | -1.89 | 1000 | 0.01 | 2026-10-26 09:16:00 | ||
| SMR Jewels Ltd. | 544774 | 96.38 | 99 | 96.33 | 101.39 | 96.33 | -5.06 | -4.99 | 27000 | 0.26 | 2026-10-26 12:05:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 147 | 148 | 147 | 134.5 | 148 | 13.50 | 10.04 | 1000 | 0.01 | 2026-10-26 11:21:00 | ||
| Sodhani Capital Ltd. | 544560 | 65 | 65 | 65 | 67.9 | 65 | -2.90 | -4.27 | 2000 | 0.01 | 2026-10-26 11:09:00 | ||
| Solarium Green Energy Ltd. | 544354 | 100 | 105 | 98 | 104.65 | 100 | -4.65 | -4.44 | 37200 | 0.37 | 2026-10-26 12:07:00 | ||
| Sotefin Bharat Ltd. | 544832 | 216 | 231 | 211.1 | 219.4 | 231 | 11.60 | 5.29 | 55200 | 1.28 | 2026-10-26 12:03:00 | ||
| Speciality Medicines Ltd. | 544738 | 141 | 141 | 136 | 141.8 | 139 | -2.80 | -1.97 | 5000 | 0.07 | 2026-10-26 12:07:00 | ||
| Srigee DLM Ltd. | 544399 | 72.09 | 72.09 | 72.09 | 72.49 | 72.09 | -0.40 | -0.55 | 2400 | 0.02 | 2026-10-26 12:03:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 75 | 75 | 75 | 74.7 | 75 | 0.30 | 0.40 | 1000 | 0.01 | 2026-10-26 12:07:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 34.45 | 34.45 | 33.4 | 35.15 | 33.4 | -1.75 | -4.98 | 2400 | 0.01 | 2026-10-26 11:17:00 | ||
| Subam Papers Ltd. | 544267 | 200 | 216.45 | 200 | 206.2 | 216.45 | 10.25 | 4.97 | 4000 | 0.09 | 2026-10-26 12:06:00 | ||
| Susan Electricals India Ltd. | 544793 | 210.15 | 227.85 | 206.15 | 217 | 227.85 | 10.85 | 5.00 | 149000 | 3.39 | 2026-10-26 12:05:00 | ||
| Swashthik Plascon Ltd. | 544035 | 17.5 | 17.5 | 17.5 | 17.4 | 17.5 | 0.10 | 0.57 | 1600 | 0.00 | 2026-10-26 11:58:00 | ||
| Systematic Industries Ltd. | 544541 | 241 | 249.8 | 241 | 242.75 | 242.55 | -0.20 | -0.08 | 7800 | 0.19 | 2026-10-26 11:57:00 | ||
| Takyon Networks Ltd. | 544471 | 16 | 16.62 | 16 | 15.11 | 16.62 | 1.51 | 9.99 | 98000 | 0.16 | 2026-10-26 11:59:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 131 | 131 | 124 | 129.9 | 124 | -5.90 | -4.54 | 2800 | 0.03 | 2026-10-26 11:48:00 | ||
| Technichem Organics Ltd. | 544327 | 42 | 42 | 42 | 42.29 | 42 | -0.29 | -0.69 | 2000 | 0.01 | 2026-10-26 11:48:00 | ||
| Technocrats Plasma Systems Ltd. | 544877 | 387 | 393 | 369 | 376.6 | 390 | 13.40 | 3.56 | 20000 | 0.78 | 2026-10-26 12:01:00 | ||
| Telge Projects Ltd. | 544544 | 202.2 | 202.2 | 202.2 | 212.8 | 202.2 | -10.60 | -4.98 | 6000 | 0.12 | 2026-10-26 11:41:00 | ||
| Tipco Engineering India Ltd. | 544740 | 280.7 | 283 | 267.15 | 280.7 | 280 | -0.70 | -0.25 | 36800 | 1.03 | 2026-10-26 12:06:00 | ||
| TNA Solutions Ltd. | 544983 | 40 | 45.02 | 40 | 42.13 | 40 | -2.13 | -5.06 | 44000 | 0.18 | 2026-10-26 11:48:00 | ||
| True Colors Ltd. | 544531 | 135 | 135.3 | 131 | 132.3 | 134 | 1.70 | 1.28 | 7800 | 0.10 | 2026-10-26 11:43:00 | ||
| UHM Vacation Ltd. | 544779 | 27.07 | 27.07 | 26.4 | 27.52 | 27 | -0.52 | -1.89 | 4000 | 0.01 | 2026-10-26 12:06:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 442 | 442 | 425 | 438.45 | 425 | -13.45 | -3.07 | 22800 | 0.97 | 2026-10-26 12:00:00 | ||
| Unitec Fibres Ltd. | 544948 | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.00 | 0.00 | 1600 | 0.01 | 2026-10-26 12:07:00 | ||
| United Cotfab Ltd. | 544195 | 14.05 | 14.05 | 13.1 | 13.1 | 0.00 | 0.00 | 4000 | 0.01 | 2026-10-26 11:55:00 | |||
| Valplast Technologies Ltd. | 544565 | 39.75 | 39.75 | 39.75 | 39.89 | 39.75 | -0.14 | -0.35 | 4000 | 0.02 | 2026-10-26 10:52:00 | ||
| Vama Wovenfab Ltd. | 544931 | 88.95 | 90 | 81.9 | 86.2 | 81.9 | -4.30 | -4.99 | 22000 | 0.18 | 2026-10-26 12:02:00 | ||
| Vans Electroengineerings Ltd. | 544971 | 444 | 473.8 | 411 | 436.8 | 453 | 16.20 | 3.71 | 108000 | 4.89 | 2026-10-26 12:07:00 | ||
| Varyaa Creations Ltd. | 544168 | 23 | 23 | 23 | 23 | 0.00 | 0.00 | 1000 | 0.00 | 2026-10-26 12:05:00 | |||
| Veefin Solutions Ltd. | 543931 | 217.5 | 226 | 217.5 | 213.5 | 220 | 6.50 | 3.04 | 22200 | 0.49 | 753.9 | 85.13 | 2026-10-26 12:07:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 216.5 | 218 | 212.05 | 223.2 | 218 | -5.20 | -2.33 | 17600 | 0.38 | 2026-10-26 11:18:00 | ||
| Vivekanand Cotspin Ltd. | 544939 | 41 | 41 | 41 | 38.26 | 41 | 2.74 | 7.16 | 3000 | 0.01 | 2026-10-26 11:19:00 | ||
| Vrundavan Plantation Ltd. | 544011 | 32 | 32 | 32 | 32 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-26 11:38:00 | |||
| VVIP Infratech Ltd. | 544219 | 139.5 | 142.7 | 135.85 | 129.1 | 139.4 | 10.30 | 7.98 | 10800 | 0.15 | 2026-10-26 12:06:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 397 | 400 | 396 | 399 | 400 | 1.00 | 0.25 | 4800 | 0.19 | 2026-10-26 12:04:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 80 | 82.69 | 80 | 82 | 82.69 | 0.69 | 0.84 | 3200 | 0.03 | 2026-10-26 12:03:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1149.8 | 1239 | 1142.05 | 1163.9 | 1217 | 53.10 | 4.56 | 159250 | 19.38 | 2026-10-26 12:07:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 44.31 | 49 | 44.31 | 49.2 | 48.8 | -0.40 | -0.81 | 6000 | 0.03 | 2026-10-26 11:58:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 999.5 | 999.5 | 999.5 | 1019.85 | 999.5 | -20.35 | -2.00 | 2500 | 0.25 | 2026-10-26 11:51:00 |