Select Exchange & Index:
SMEIPO
102418.19
updated on: 07-Aug-2026 [15:59]
Advances - 75 |
Declines - 105 |
Unchanged - 13
Overview
| Open | 102099.01 | Prev. Close | 102418.19 |
|---|---|---|---|
| Day High | 102602.38 | 52 Week High | 110401.84 |
| Day Low | 101840.67 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 15.68 | 14.9 | -0.78 | -4.97 |
| 3C IT Solutions & Telecom (India) Ltd. | 15.85 | 15.25 | -0.60 | -3.79 |
| Abram Food Ltd. | 41.99 | 39.9 | -2.09 | -4.98 |
| Accord Transformer & Switchgear Ltd. | 65.27 | 63.79 | -1.48 | -2.27 |
| Ace Alpha Tech Ltd. | 139 | 137 | -2.00 | -1.44 |
| Admach Systems Ltd. | 382 | 380.05 | -1.95 | -0.51 |
| Advance Technoforge Ltd. | 76.57 | 72.75 | -3.82 | -4.99 |
| Aelea Commodities Ltd. | 146.35 | 145 | -1.35 | -0.92 |
| Afcom Holdings Ltd. | 1474.4 | 1434.95 | -39.45 | -2.68 |
| Aik Pipes & Polymers Ltd. | 31.02 | 31 | -0.02 | -0.06 |
| Amic Forging Ltd. | 1891.25 | 1884 | -7.25 | -0.38 |
| Apollo Techno Industries Ltd. | 123.5 | 121 | -2.50 | -2.02 |
| Aptus Pharma Ltd. | 285.5 | 279.8 | -5.70 | -2.00 |
| Aritas Vinyl Ltd. | 13.65 | 13.15 | -0.50 | -3.66 |
| Asston Pharmaceuticals Ltd. | 82 | 81 | -1.00 | -1.22 |
| Atharva Poly-Plast Ltd. | 79.71 | 79.6 | -0.11 | -0.14 |
| Beezaasan Explotech Ltd. | 409.95 | 407.95 | -2.00 | -0.49 |
| CFF Fluid Control Ltd. | 1023.7 | 1002.2 | -21.50 | -2.10 |
| Chatterbox Technologies Ltd. | 52.5 | 51 | -1.50 | -2.86 |
| Chiraharit Ltd. | 8.02 | 7.58 | -0.44 | -5.49 |
| City Crops Agro Ltd. | 32.57 | 30.96 | -1.61 | -4.94 |
| Cosmic CRF Ltd. | 1388.95 | 1342 | -46.95 | -3.38 |
| Cryogenic OGS Ltd. | 340 | 326 | -14.00 | -4.12 |
| Dachepalli Publishers Ltd. | 76.49 | 73.15 | -3.34 | -4.37 |
| Desco Infratech Ltd. | 184.5 | 182.3 | -2.20 | -1.19 |
| Devson Catalyst Ltd. | 244.9 | 243.75 | -1.15 | -0.47 |
| Dhaval Packaging Ltd. | 111.68 | 111.45 | -0.23 | -0.21 |
| Dhillon Freight Carrier Ltd. | 30.71 | 30 | -0.71 | -2.31 |
| DSM Fresh Foods Ltd. | 71.99 | 70.8 | -1.19 | -1.65 |
| Emmforce Autotech Ltd. | 182.95 | 180.8 | -2.15 | -1.18 |
| Exato Technologies Ltd. | 631.95 | 610 | -21.95 | -3.47 |
| Gabion Technologies India Ltd. | 82 | 80 | -2.00 | -2.44 |
| Gabriel Pet Straps Ltd. | 90 | 85.5 | -4.50 | -5.00 |
| GB Logistics Commerce Ltd. | 25.5 | 25.25 | -0.25 | -0.98 |
| Goldline Pharmaceutical Ltd. | 41.21 | 41 | -0.21 | -0.51 |
| Gulf Lloyds (India) Ltd. | 63.06 | 59.91 | -3.15 | -5.00 |
| Hemant Surgical Industries Ltd. | 359.75 | 354 | -5.75 | -1.60 |
| Highness Microelectronics Ltd. | 180 | 175 | -5.00 | -2.78 |
| Horizon Reclaim (India) Ltd. | 141.6 | 137.1 | -4.50 | -3.18 |
| HRS Aluglaze Ltd. | 251 | 250.05 | -0.95 | -0.38 |
| Indobell Insulations Ltd. | 74 | 71.05 | -2.95 | -3.99 |
| Jay Kailash Namkeen Ltd. | 45.52 | 44.46 | -1.06 | -2.33 |
| JD Cables Ltd. | 208.6 | 207 | -1.60 | -0.77 |
| Jivial Industries Ltd. | 84.48 | 80 | -4.48 | -5.30 |
| Justo Realfintech Ltd. | 91.99 | 90 | -1.99 | -2.16 |
| Kaka Industries Ltd. | 208 | 206 | -2.00 | -0.96 |
| Kanishk Aluminium India Ltd. | 24.6 | 24 | -0.60 | -2.44 |
| Karbonsteel Engineering Ltd. | 95.21 | 94 | -1.21 | -1.27 |
| KP Green Engineering Ltd. | 336.5 | 336.15 | -0.35 | -0.10 |
| KVS Castings Ltd. | 65.65 | 64 | -1.65 | -2.51 |
| Landmark Global Learning Ltd. | 12.27 | 11.7 | -0.57 | -4.65 |
| Leapfrog Engineering Services Ltd. | 22.51 | 22.5 | -0.01 | -0.04 |
| Leo Dryfruits & Spices Trading Ltd. | 56.1 | 56 | -0.10 | -0.18 |
| Liotech Industries Ltd. | 105.45 | 104.2 | -1.25 | -1.19 |
| Mahamaya Lifesciences Ltd. | 174.5 | 169.8 | -4.70 | -2.69 |
| Mehul Colours Ltd. | 53 | 50.75 | -2.25 | -4.25 |
| Mehul Telecom Ltd. | 88 | 87.3 | -0.70 | -0.80 |
| Merritronix Ltd. | 378.85 | 354.5 | -24.35 | -6.43 |
| Meta Infotech Ltd. | 104.12 | 102.5 | -1.62 | -1.56 |
| Mittal Sections Ltd. | 28.27 | 27.1 | -1.17 | -4.14 |
| Nanta Tech Ltd. | 400.55 | 400 | -0.55 | -0.14 |
| Neetu Yoshi Ltd. | 163.25 | 157.5 | -5.75 | -3.52 |
| Neopolitan Pizza and Foods Ltd. | 7.3 | 6.55 | -0.75 | -10.27 |
| Nisus Finance Services Co Ltd. | 178.55 | 168.95 | -9.60 | -5.38 |
| Novus Loyalty Ltd. | 144 | 142.05 | -1.95 | -1.35 |
| Pajson Agro India Ltd. | 200 | 192 | -8.00 | -4.00 |
| Parmeshwar Metal Ltd. | 196 | 195 | -1.00 | -0.51 |
| Patel Chem Specialities Ltd. | 92.69 | 92.5 | -0.19 | -0.20 |
| Popular Foundations Ltd. | 30 | 29.6 | -0.40 | -1.33 |
| Pune E - Stock Broking Ltd. | 251.65 | 250 | -1.65 | -0.66 |
| Rajesh Power Services Ltd. | 861.5 | 855 | -6.50 | -0.75 |
| Recode Studios Ltd. | 240.65 | 230 | -10.65 | -4.43 |
| Rudra Gas Enterprise Ltd. | 68 | 67.55 | -0.45 | -0.66 |
| Sampark India Logistics Ltd. | 91.65 | 91.5 | -0.15 | -0.16 |
| Seemax Resources Ltd. | 57.57 | 56 | -1.57 | -2.73 |
| Shanmuga Hospital Ltd. | 46.5 | 45.5 | -1.00 | -2.15 |
| Shayona Engineering Ltd. | 145 | 142 | -3.00 | -2.07 |
| Shiv Texchem Ltd. | 115.1 | 114.9 | -0.20 | -0.17 |
| Shlokka Dyes Ltd. | 26.05 | 24.64 | -1.41 | -5.41 |
| Shree Balaji (Mala) Textiles Ltd. | 102.95 | 97.85 | -5.10 | -4.95 |
| Shree Refrigerations Ltd. | 332 | 326.9 | -5.10 | -1.54 |
| Shri Balaji Valve Components Ltd. | 104.8 | 102.8 | -2.00 | -1.91 |
| Siyaram Recycling Industries Ltd. | 39.6 | 39.05 | -0.55 | -1.39 |
| SMR Jewels Ltd. | 87.12 | 85.12 | -2.00 | -2.30 |
| Sodhani Academy Of Fintech Enablers Ltd. | 163.5 | 158.75 | -4.75 | -2.91 |
| Solarium Green Energy Ltd. | 171.2 | 168 | -3.20 | -1.87 |
| Solvex Edibles Ltd. | 19.88 | 19.49 | -0.39 | -1.96 |
| Sotefin Bharat Ltd. | 206.4 | 205 | -1.40 | -0.68 |
| Speciality Medicines Ltd. | 168 | 163 | -5.00 | -2.98 |
| Srigee DLM Ltd. | 79 | 78.5 | -0.50 | -0.63 |
| SSMD Agrotech India Ltd. | 65.7 | 61.2 | -4.50 | -6.85 |
| Star Imaging and Path Lab Ltd. | 84.08 | 83.89 | -0.19 | -0.23 |
| Susan Electricals India Ltd. | 239.5 | 235 | -4.50 | -1.88 |
| Swastika Castal Ltd. | 98.39 | 94.5 | -3.89 | -3.95 |
| Systematic Industries Ltd. | 224.1 | 215.55 | -8.55 | -3.82 |
| Takyon Networks Ltd. | 20.03 | 20 | -0.03 | -0.15 |
| Techknowgreen Solutions Ltd. | 137.8 | 135 | -2.80 | -2.03 |
| Toss the Coin Ltd. | 239.95 | 230 | -9.95 | -4.15 |
| UHM Vacation Ltd. | 36.47 | 35 | -1.47 | -4.03 |
| Veefin Solutions Ltd. | 289.15 | 282 | -7.15 | -2.47 |
| Vruddhi Engineering Works Ltd. | 234 | 210 | -24.00 | -10.26 |
| VVIP Infratech Ltd. | 122.95 | 122 | -0.95 | -0.77 |
| Western Overseas Study Abroad Ltd. | 15.9 | 15.28 | -0.62 | -3.90 |
| Yaashvi Jewellers Ltd. | 82.57 | 80 | -2.57 | -3.11 |
| Yash Highvoltage Ltd. | 983 | 946 | -37.00 | -3.76 |
Market Stats
Advances
75
Declines
105
Unchanged
13
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 15.49 | 15.49 | 14.9 | 15.68 | 14.9 | -0.78 | -4.97 | 45000 | 0.07 | 2026-08-07 14:23:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 15.25 | 15.25 | 15.25 | 15.85 | 15.25 | -0.60 | -3.79 | 2000 | 0.00 | 2026-08-07 14:02:00 | ||
| Abram Food Ltd. | 544422 | 39.9 | 39.9 | 39.9 | 41.99 | 39.9 | -2.09 | -4.98 | 3600 | 0.01 | 2026-08-07 13:58:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 64.05 | 64.41 | 62.03 | 65.27 | 63.79 | -1.48 | -2.27 | 120000 | 0.77 | 2026-08-07 14:26:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 291 | 303.5 | 288.35 | 303.5 | 303.5 | 0.00 | 0.00 | 7000 | 0.21 | 2026-08-07 14:26:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 137 | 137 | 137 | 139 | 137 | -2.00 | -1.44 | 1000 | 0.01 | 2026-08-07 14:00:00 | ||
| Adcounty Media India Ltd. | 544435 | 90.75 | 90.75 | 88.2 | 88 | 89.5 | 1.50 | 1.70 | 21600 | 0.19 | 2026-08-07 14:27:00 | ||
| Admach Systems Ltd. | 544669 | 380 | 380.05 | 380 | 382 | 380.05 | -1.95 | -0.51 | 1200 | 0.05 | 2026-08-07 14:13:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 84.5 | 87.9 | 84.1 | 85.64 | 87 | 1.36 | 1.59 | 744000 | 6.47 | 2026-08-07 14:27:00 | ||
| Advance Technoforge Ltd. | 544843 | 72.75 | 72.75 | 72.75 | 76.57 | 72.75 | -3.82 | -4.99 | 18000 | 0.13 | 2026-08-07 14:17:00 | ||
| Aelea Commodities Ltd. | 544213 | 147 | 147 | 145 | 146.35 | 145 | -1.35 | -0.92 | 6000 | 0.09 | 2026-08-07 14:25:00 | ||
| Afcom Holdings Ltd. | 544224 | 1480 | 1487.4 | 1413.2 | 1474.4 | 1434.95 | -39.45 | -2.68 | 40560 | 5.82 | 2026-08-07 14:27:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 80 | 80 | 80 | 80 | 0.00 | 0.00 | 400 | 0.00 | 657.75 | 58.9 | 2026-08-07 14:26:00 | |
| Aik Pipes & Polymers Ltd. | 544072 | 31.88 | 31.88 | 31 | 31.02 | 31 | -0.02 | -0.06 | 2400 | 0.01 | 2026-08-07 13:56:00 | ||
| Ameenji Rubber Ltd. | 544555 | 140 | 140 | 140 | 138.65 | 140 | 1.35 | 0.97 | 2400 | 0.03 | 2026-08-07 14:17:00 | ||
| Amic Forging Ltd. | 544037 | 1881 | 1932 | 1881 | 1891.25 | 1884 | -7.25 | -0.38 | 58700 | 11.06 | 2026-08-07 14:27:00 | ||
| Amwill Health Care Ltd. | 544353 | 42 | 42.03 | 42 | 42.03 | 42.03 | 0.00 | 0.00 | 2400 | 0.01 | 2026-08-07 14:25:00 | ||
| Anubhav Plast Ltd. | 544800 | 51.5 | 51.5 | 51.5 | 51.5 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-07 13:59:00 | |||
| Apollo Techno Industries Ltd. | 544671 | 125.95 | 130 | 121 | 123.5 | 121 | -2.50 | -2.02 | 18000 | 0.22 | 2026-08-07 14:22:00 | ||
| Aptus Pharma Ltd. | 544529 | 279.8 | 279.8 | 279.8 | 285.5 | 279.8 | -5.70 | -2.00 | 2800 | 0.08 | 2026-08-07 14:16:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.9 | 13.9 | 12.98 | 13.65 | 13.15 | -0.50 | -3.66 | 12000 | 0.02 | 2026-08-07 13:45:00 | ||
| Asarfi Hospital Ltd. | 543943 | 212 | 217 | 211.4 | 210.3 | 216.95 | 6.65 | 3.16 | 28000 | 0.61 | 256.95 | 52.84 | 2026-08-07 14:27:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 83.64 | 83.64 | 81 | 82 | 81 | -1.00 | -1.22 | 6000 | 0.05 | 2026-08-07 14:26:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 21.29 | 21.3 | 21 | 20.66 | 21 | 0.34 | 1.65 | 4800 | 0.01 | 2026-08-07 14:18:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 77.3 | 80 | 76 | 79.71 | 79.6 | -0.11 | -0.14 | 58000 | 0.46 | 2026-08-07 14:20:00 | ||
| Aureate Tradde Ltd. | 544772 | 33.9 | 35 | 33.9 | 34.75 | 35 | 0.25 | 0.72 | 40000 | 0.14 | 2026-08-07 14:21:00 | ||
| Austere Systems Ltd. | 544505 | 44.15 | 44.15 | 44.15 | 44.13 | 44.15 | 0.02 | 0.05 | 2000 | 0.01 | 2026-08-07 14:10:00 | ||
| Autofurnish Ltd. | 544767 | 58.95 | 59.95 | 58.95 | 58.95 | 59.95 | 1.00 | 1.70 | 6000 | 0.04 | 2026-08-07 14:17:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 237 | 244 | 233.25 | 238.8 | 242 | 3.20 | 1.34 | 17400 | 0.42 | 2026-08-07 14:17:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 405 | 407.95 | 401.5 | 409.95 | 407.95 | -2.00 | -0.49 | 5600 | 0.23 | 2026-08-07 14:09:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 37.98 | 37.98 | 37.98 | 37.98 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-07 13:45:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 122 | 124.6 | 118 | 121.5 | 124.6 | 3.10 | 2.55 | 11200 | 0.14 | 2026-08-07 14:25:00 | ||
| Bondada Engineering Ltd. | 543971 | 292.55 | 298.3 | 292.55 | 294.25 | 295.3 | 1.05 | 0.36 | 56400 | 1.67 | 2026-08-07 14:27:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 170 | 179 | 170 | 175 | 176 | 1.00 | 0.57 | 97000 | 1.71 | 2026-08-07 14:16:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 90 | 90 | 90 | 90 | 90 | 0.00 | 0.00 | 2800 | 0.03 | 2026-08-07 14:15:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1032 | 1050 | 992 | 1023.7 | 1002.2 | -21.50 | -2.10 | 48200 | 4.83 | 1050 | 165 | 2026-08-07 14:27:00 |
| Chatha Foods Ltd. | 544151 | 100 | 103 | 96.23 | 98.12 | 102 | 3.88 | 3.95 | 41000 | 0.42 | 2026-08-07 14:27:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 53 | 54 | 49.1 | 52.5 | 51 | -1.50 | -2.86 | 26400 | 0.13 | 2026-08-07 14:26:00 | ||
| Chiraharit Ltd. | 544561 | 8 | 8 | 7.58 | 8.02 | 7.58 | -0.44 | -5.49 | 24000 | 0.02 | 2026-08-07 14:27:00 | ||
| City Crops Agro Ltd. | 544000 | 31 | 31 | 30.96 | 32.57 | 30.96 | -1.61 | -4.94 | 12000 | 0.04 | 2026-08-07 13:45:00 | ||
| CLN Energy Ltd. | 544347 | 515 | 515 | 495 | 500 | 515 | 15.00 | 3.00 | 800 | 0.04 | 2026-08-07 14:24:00 | ||
| Cosmic CRF Ltd. | 543928 | 1350 | 1350 | 1325.05 | 1388.95 | 1342 | -46.95 | -3.38 | 2600 | 0.35 | 2210 | 181 | 2026-08-07 14:26:00 |
| Cryogenic OGS Ltd. | 544440 | 330 | 330 | 325.2 | 340 | 326 | -14.00 | -4.12 | 9000 | 0.29 | 2026-08-07 14:16:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 77.95 | 77.95 | 73.15 | 76.49 | 73.15 | -3.34 | -4.37 | 4800 | 0.04 | 2026-08-07 13:45:00 | ||
| Deepak Chemtex Ltd. | 544036 | 82.45 | 88 | 82.45 | 82.86 | 85 | 2.14 | 2.58 | 7200 | 0.06 | 2026-08-07 14:00:00 | ||
| Desco Infratech Ltd. | 544387 | 185.9 | 188.85 | 182 | 184.5 | 182.3 | -2.20 | -1.19 | 16000 | 0.29 | 2026-08-07 14:25:00 | ||
| Devson Catalyst Ltd. | 544823 | 248.95 | 248.95 | 238.55 | 244.9 | 243.75 | -1.15 | -0.47 | 31200 | 0.76 | 2026-08-07 14:24:00 | ||
| Dhaval Packaging Ltd. | 544854 | 108.5 | 112.5 | 106.15 | 111.68 | 111.45 | -0.23 | -0.21 | 252000 | 2.81 | 2026-08-07 14:27:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 29.6 | 30 | 29.6 | 30.71 | 30 | -0.71 | -2.31 | 3200 | 0.01 | 2026-08-07 13:47:00 | ||
| Digilogic Systems Ltd. | 544684 | 162.85 | 170.95 | 162.85 | 162.85 | 170.95 | 8.10 | 4.97 | 46800 | 0.80 | 2026-08-07 14:22:00 | ||
| Diksha Polymers Ltd. | 544798 | 146 | 146 | 139 | 140 | 140 | 0.00 | 0.00 | 10800 | 0.15 | 2026-08-07 14:21:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.5 | 7.79 | 7.35 | 7.79 | 0.00 | 0.00 | 18000 | 0.01 | 2026-08-07 14:06:00 | |||
| DSM Fresh Foods Ltd. | 544568 | 73.5 | 73.5 | 70.11 | 71.99 | 70.8 | -1.19 | -1.65 | 30000 | 0.21 | 2026-08-07 14:26:00 | ||
| Emiac Technologies Ltd. | 544747 | 92.93 | 92.93 | 92.93 | 92 | 92.93 | 0.93 | 1.01 | 2400 | 0.02 | 2026-08-07 14:01:00 | ||
| Emmforce Autotech Ltd. | 544166 | 182 | 182 | 180.75 | 182.95 | 180.8 | -2.15 | -1.18 | 8400 | 0.15 | 2026-08-07 14:27:00 | ||
| Essex Marine Ltd. | 544475 | 39 | 39.85 | 39 | 39.55 | 39.85 | 0.30 | 0.76 | 4000 | 0.02 | 2026-08-07 13:45:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 34.3 | 34.3 | 34.3 | 34 | 34.3 | 0.30 | 0.88 | 1200 | 0.00 | 2026-08-07 14:13:00 | ||
| Exato Technologies Ltd. | 544626 | 655 | 660 | 610 | 631.95 | 610 | -21.95 | -3.47 | 13000 | 0.79 | 2026-08-07 14:27:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 395 | 395 | 395 | 395 | 395 | 0.00 | 0.00 | 800 | 0.03 | 2026-08-07 14:14:00 | ||
| Finelistings Technologies Ltd. | 544173 | 12.49 | 12.49 | 12.49 | 11.9 | 12.49 | 0.59 | 4.96 | 2000 | 0.00 | 2026-08-07 14:19:00 | ||
| Gabion Technologies India Ltd. | 544675 | 82 | 82 | 79.8 | 82 | 80 | -2.00 | -2.44 | 6400 | 0.05 | 2026-08-07 14:07:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 89 | 89 | 85.5 | 90 | 85.5 | -4.50 | -5.00 | 4200 | 0.04 | 2026-08-07 14:09:00 | ||
| Game Changers Texfab Ltd. | 544594 | 122 | 130 | 120 | 121 | 129 | 8.00 | 6.61 | 100800 | 1.30 | 2026-08-07 14:22:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 25.85 | 25.85 | 24.3 | 25.5 | 25.25 | -0.25 | -0.98 | 26400 | 0.07 | 2026-08-07 14:05:00 | ||
| GLEN Industries Ltd. | 544444 | 108 | 115 | 108 | 110.02 | 112.89 | 2.87 | 2.61 | 123600 | 1.40 | 2026-08-07 14:27:00 | ||
| Globtier Infotech Ltd. | 544494 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 1600 | 0.00 | 2026-08-07 13:25:00 | |||
| Goel Construction Company Ltd. | 544504 | 460 | 483 | 460 | 460 | 483 | 23.00 | 5.00 | 8800 | 0.43 | 2026-08-07 14:21:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 41.21 | 41.95 | 40.95 | 41.21 | 41 | -0.21 | -0.51 | 48000 | 0.20 | 2026-08-07 14:26:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 182.4 | 182.4 | 182.4 | 174.5 | 182.4 | 7.90 | 4.53 | 2400 | 0.04 | 2026-08-07 14:17:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 36.14 | 41.8 | 36.14 | 41 | 0.00 | 0.00 | 20000 | 0.08 | 2026-08-07 14:12:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 74 | 75 | 74 | 73 | 75 | 2.00 | 2.74 | 16000 | 0.12 | 2026-08-07 14:26:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 59.91 | 59.91 | 59.91 | 63.06 | 59.91 | -3.15 | -5.00 | 4800 | 0.03 | 2026-08-07 14:10:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.00 | 0.00 | 2000 | 0.02 | 2026-08-07 13:55:00 | ||
| Harikanta Overseas Ltd. | 544769 | 71.35 | 71.35 | 71.35 | 69 | 71.35 | 2.35 | 3.41 | 1200 | 0.01 | 2026-08-07 14:27:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 80 | 82.17 | 78.25 | 80.99 | 82.17 | 1.18 | 1.46 | 36000 | 0.30 | 2026-08-07 14:23:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 357.45 | 357.45 | 346.25 | 359.75 | 354 | -5.75 | -1.60 | 21200 | 0.75 | 446 | 88.15 | 2026-08-07 14:27:00 |
| Highness Microelectronics Ltd. | 544741 | 173 | 175 | 173 | 180 | 175 | -5.00 | -2.78 | 4800 | 0.08 | 2026-08-07 14:20:00 | ||
| HM Electro Mech Ltd. | 544349 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-07 13:44:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 138.7 | 139.5 | 136.1 | 141.6 | 137.1 | -4.50 | -3.18 | 32400 | 0.44 | 2026-08-07 14:27:00 | ||
| HRS Aluglaze Ltd. | 544656 | 250.05 | 250.05 | 250.05 | 251 | 250.05 | -0.95 | -0.38 | 400 | 0.01 | 2026-08-07 13:53:00 | ||
| Indo Smc Ltd. | 544681 | 452 | 466.65 | 449 | 444.45 | 466.65 | 22.20 | 4.99 | 44000 | 2.05 | 2026-08-07 14:27:00 | ||
| Indobell Insulations Ltd. | 544334 | 70.3 | 73 | 70.3 | 74 | 71.05 | -2.95 | -3.99 | 3750 | 0.03 | 2026-08-07 14:15:00 | ||
| Infonative Solutions Ltd. | 544393 | 37.45 | 38 | 37.45 | 37.28 | 38 | 0.72 | 1.93 | 3200 | 0.01 | 2026-08-07 14:19:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 45.6 | 45.6 | 43.25 | 45.52 | 44.46 | -1.06 | -2.33 | 35200 | 0.16 | 2026-08-07 14:24:00 | ||
| JD Cables Ltd. | 544524 | 204.25 | 208 | 203.1 | 208.6 | 207 | -1.60 | -0.77 | 33600 | 0.70 | 2026-08-07 14:27:00 | ||
| Jivial Industries Ltd. | 544805 | 84.48 | 84.48 | 80 | 84.48 | 80 | -4.48 | -5.30 | 8400 | 0.07 | 2026-08-07 14:26:00 | ||
| Jungle Camps India Ltd. | 544304 | 45 | 45 | 45 | 44.11 | 45 | 0.89 | 2.02 | 1600 | 0.01 | 2026-08-07 13:45:00 | ||
| Justo Realfintech Ltd. | 544542 | 90 | 90 | 90 | 91.99 | 90 | -1.99 | -2.16 | 1000 | 0.01 | 2026-08-07 13:52:00 | ||
| Kaka Industries Ltd. | 543939 | 211.75 | 213.5 | 206 | 208 | 206 | -2.00 | -0.96 | 6000 | 0.12 | 340 | 110.2 | 2026-08-07 14:27:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 729 | 768.9 | 725.2 | 705.5 | 760 | 54.50 | 7.73 | 6000 | 0.46 | 2026-08-07 14:14:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 25 | 25 | 23.87 | 24.6 | 24 | -0.60 | -2.44 | 14400 | 0.03 | 2026-08-07 14:25:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 92.6 | 99.45 | 92.6 | 95.21 | 94 | -1.21 | -1.27 | 13600 | 0.13 | 2026-08-07 14:24:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 729.5 | 737.9 | 729 | 731.55 | 735 | 3.45 | 0.47 | 27000 | 1.98 | 789.7 | 142.3 | 2026-08-07 14:23:00 |
| Khyati Global Ventures Ltd. | 544270 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-07 13:52:00 | ||
| Kiaasa Retail Ltd. | 544711 | 33 | 33.5 | 33 | 32.4 | 33.5 | 1.10 | 3.40 | 3000 | 0.01 | 2026-08-07 14:27:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 40 | 40 | 40 | 40 | 0.00 | 0.00 | 3000 | 0.01 | 2026-08-07 13:37:00 | |||
| KK Silk Mills Ltd. | 544624 | 9.9 | 9.91 | 9.5 | 9.5 | 0.00 | 0.00 | 9000 | 0.01 | 2026-08-07 14:23:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 39.9 | 40 | 39.9 | 37.3 | 40 | 2.70 | 7.24 | 12000 | 0.05 | 2026-08-07 14:26:00 | ||
| KP Green Engineering Ltd. | 544150 | 337 | 340 | 333.45 | 336.5 | 336.15 | -0.35 | -0.10 | 20500 | 0.69 | 2026-08-07 14:27:00 | ||
| Kratikal Tech Ltd. | 544811 | 162.2 | 162.2 | 158.05 | 160.8 | 161 | 0.20 | 0.12 | 15000 | 0.24 | 2026-08-07 14:24:00 | ||
| KVS Castings Ltd. | 544554 | 64 | 64 | 64 | 65.65 | 64 | -1.65 | -2.51 | 2000 | 0.01 | 2026-08-07 14:27:00 | ||
| Landmark Global Learning Ltd. | 544341 | 12 | 12 | 11.66 | 12.27 | 11.7 | -0.57 | -4.65 | 27200 | 0.03 | 2026-08-07 14:17:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 22.5 | 22.5 | 22.5 | 22.51 | 22.5 | -0.01 | -0.04 | 18000 | 0.04 | 2026-08-07 14:25:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 56 | 56 | 56 | 56.1 | 56 | -0.10 | -0.18 | 6000 | 0.03 | 2026-08-07 14:25:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 39.25 | 41 | 39.25 | 39.22 | 41 | 1.78 | 4.54 | 7200 | 0.03 | 2026-08-07 14:10:00 | ||
| Liotech Industries Ltd. | 544796 | 101.1 | 104.2 | 101 | 105.45 | 104.2 | -1.25 | -1.19 | 15200 | 0.16 | 2026-08-07 14:24:00 | ||
| Logiciel Solutions Ltd. | 544625 | 32 | 32 | 32 | 32 | 32 | 0.00 | 0.00 | 600 | 0.00 | 2026-08-07 13:43:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 172 | 172.25 | 169.8 | 174.5 | 169.8 | -4.70 | -2.69 | 12000 | 0.20 | 2026-08-07 14:21:00 | ||
| Manoj Jewellers Ltd. | 544400 | 28.71 | 28.71 | 27 | 27.75 | 27.95 | 0.20 | 0.72 | 28000 | 0.08 | 2026-08-07 14:27:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 33.8 | 34 | 33.8 | 34 | 0.00 | 0.00 | 2400 | 0.01 | 2026-08-07 13:44:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 216 | 216.05 | 216 | 216.05 | 0.00 | 0.00 | 3000 | 0.06 | 2026-08-07 13:54:00 | |||
| Mehul Colours Ltd. | 544472 | 50.5 | 51.05 | 50.5 | 53 | 50.75 | -2.25 | -4.25 | 6400 | 0.03 | 2026-08-07 14:08:00 | ||
| Mehul Telecom Ltd. | 544751 | 87.4 | 87.4 | 87.3 | 88 | 87.3 | -0.70 | -0.80 | 2400 | 0.02 | 2026-08-07 14:19:00 | ||
| Merritronix Ltd. | 544773 | 370.05 | 370.05 | 354.5 | 378.85 | 354.5 | -24.35 | -6.43 | 58000 | 2.06 | 2026-08-07 14:27:00 | ||
| Meta Infotech Ltd. | 544441 | 105.5 | 105.8 | 101.25 | 104.12 | 102.5 | -1.62 | -1.56 | 20000 | 0.21 | 2026-08-07 14:18:00 | ||
| Methodhub Software Ltd. | 544637 | 71 | 72 | 69 | 70 | 70.26 | 0.26 | 0.37 | 18000 | 0.13 | 2026-08-07 14:26:00 | ||
| Millworks Technologies Ltd. | 544826 | 785 | 801.95 | 766 | 786.65 | 801.95 | 15.30 | 1.94 | 172400 | 13.83 | 2026-08-07 14:27:00 | ||
| Mish Designs Ltd. | 544015 | 33.35 | 33.35 | 33.35 | 32 | 33.35 | 1.35 | 4.22 | 500 | 0.00 | 2026-08-07 14:19:00 | ||
| Mittal Sections Ltd. | 544575 | 27 | 27.37 | 27 | 28.27 | 27.1 | -1.17 | -4.14 | 8000 | 0.02 | 2026-08-07 14:17:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 227.5 | 234 | 227 | 227.6 | 228.55 | 0.95 | 0.42 | 15600 | 0.36 | 2026-08-07 14:08:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 151 | 151 | 151 | 151 | 0.00 | 0.00 | 2400 | 0.04 | 2026-08-07 14:17:00 | |||
| MR Maniveni Foods Ltd. | 544768 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-07 14:00:00 | |||
| Msafe Equipments Ltd. | 544695 | 197.25 | 210 | 197.25 | 202 | 205 | 3.00 | 1.49 | 50000 | 1.03 | 2026-08-07 14:27:00 | ||
| Nanta Tech Ltd. | 544668 | 386.5 | 414 | 380.55 | 400.55 | 400 | -0.55 | -0.14 | 12600 | 0.50 | 2026-08-07 14:18:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 275.5 | 304 | 275.5 | 290 | 293 | 3.00 | 1.03 | 1200 | 0.04 | 2026-08-07 14:19:00 | ||
| Neetu Yoshi Ltd. | 544434 | 163.25 | 163.25 | 155.5 | 163.25 | 157.5 | -5.75 | -3.52 | 40800 | 0.64 | 2026-08-07 14:23:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 6.55 | 6.55 | 6.55 | 7.3 | 6.55 | -0.75 | -10.27 | 24000 | 0.02 | 2026-08-07 14:18:00 | ||
| Neptune Logitek Ltd. | 544663 | 33.11 | 33.12 | 33.11 | 33.11 | 33.12 | 0.01 | 0.03 | 7000 | 0.02 | 2026-08-07 14:07:00 | ||
| New Swan Multitech Ltd. | 544082 | 42.75 | 42.75 | 42.75 | 42.75 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-07 14:06:00 | |||
| Nexxus Petro Industries Ltd. | 544265 | 81.6 | 81.6 | 81.6 | 77.76 | 81.6 | 3.84 | 4.94 | 1200 | 0.01 | 2026-08-07 13:54:00 | ||
| Nis Management Ltd. | 544495 | 48.1 | 48.1 | 48.1 | 48.1 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-07 13:30:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 178 | 182.55 | 163 | 178.55 | 168.95 | -9.60 | -5.38 | 60000 | 1.01 | 2026-08-07 14:27:00 | ||
| Novus Loyalty Ltd. | 544735 | 143.9 | 146 | 142.05 | 144 | 142.05 | -1.95 | -1.35 | 12000 | 0.17 | 2026-08-07 14:25:00 | ||
| Oneindig Technologies Ltd. | 544852 | 132.3 | 132.3 | 132.3 | 126 | 132.3 | 6.30 | 5.00 | 240000 | 3.18 | 2026-08-07 14:27:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 233.95 | 237.5 | 230 | 229 | 237.5 | 8.50 | 3.71 | 39600 | 0.94 | 2026-08-07 14:27:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 54.95 | 54.95 | 54.95 | 53 | 54.95 | 1.95 | 3.68 | 11200 | 0.06 | 2026-08-07 14:00:00 | ||
| Pajson Agro India Ltd. | 544657 | 195 | 200 | 192 | 200 | 192 | -8.00 | -4.00 | 17400 | 0.33 | 2026-08-07 14:09:00 | ||
| PAN HR Solution Ltd. | 544698 | 58.95 | 58.95 | 58.95 | 56.7 | 58.95 | 2.25 | 3.97 | 1600 | 0.01 | 2026-08-07 14:16:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 238 | 244.95 | 238 | 233.75 | 244 | 10.25 | 4.39 | 22800 | 0.56 | 2026-08-07 14:06:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 195 | 195 | 195 | 196 | 195 | -1.00 | -0.51 | 3000 | 0.06 | 2026-08-07 13:45:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 93 | 93 | 92.5 | 92.69 | 92.5 | -0.19 | -0.20 | 4800 | 0.04 | 2026-08-07 14:22:00 | ||
| Popular Foundations Ltd. | 544259 | 28.76 | 29.6 | 28.76 | 30 | 29.6 | -0.40 | -1.33 | 9000 | 0.03 | 2026-08-07 13:52:00 | ||
| Praruh Technologies Ltd. | 544538 | 82 | 84 | 80 | 80 | 80 | 0.00 | 0.00 | 14000 | 0.11 | 2026-08-07 13:59:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 254 | 254 | 250 | 251.65 | 250 | -1.65 | -0.66 | 3200 | 0.08 | 2026-08-07 14:23:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 234 | 245.7 | 234 | 234 | 245.7 | 11.70 | 5.00 | 51000 | 1.25 | 2026-08-07 14:13:00 | ||
| Quest Flow Controls Ltd. | 543982 | 189.05 | 192 | 189.05 | 189 | 192 | 3.00 | 1.59 | 2400 | 0.05 | 2026-08-07 14:16:00 | ||
| Rachit Prints Ltd. | 544503 | 190 | 190 | 190 | 190 | 190 | 0.00 | 0.00 | 2000 | 0.04 | 2026-08-07 14:11:00 | ||
| Rajesh Power Services Ltd. | 544291 | 861.5 | 862 | 851.65 | 861.5 | 855 | -6.50 | -0.75 | 19700 | 1.68 | 2026-08-07 14:23:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 132 | 132 | 132 | 132 | 0.00 | 0.00 | 800 | 0.01 | 2026-08-07 13:30:00 | |||
| Recode Studios Ltd. | 544755 | 238 | 238 | 224.5 | 240.65 | 230 | -10.65 | -4.43 | 49600 | 1.14 | 2026-08-07 14:27:00 | ||
| Repono Ltd. | 544463 | 75 | 75 | 75 | 74.06 | 75 | 0.94 | 1.27 | 1200 | 0.01 | 2026-08-07 14:18:00 | ||
| Retina Paints Ltd. | 543902 | 43 | 43 | 43 | 40.87 | 43 | 2.13 | 5.21 | 2000 | 0.01 | 97.5 | 28 | 2026-08-07 14:20:00 |
| Rikhav Securities Ltd. | 544340 | 48.49 | 48.49 | 48.49 | 47.83 | 48.49 | 0.66 | 1.38 | 4800 | 0.02 | 2026-08-07 14:26:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 61 | 61 | 61 | 61 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-07 14:00:00 | |||
| Royal Sense Ltd. | 544143 | 108 | 108 | 108 | 108 | 108 | 0.00 | 0.00 | 500 | 0.01 | 2026-08-07 14:14:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 66.8 | 67.55 | 66.8 | 68 | 67.55 | -0.45 | -0.66 | 3000 | 0.02 | 2026-08-07 14:20:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 110 | 117 | 110 | 117 | 0.00 | 0.00 | 28800 | 0.34 | 2026-08-07 14:25:00 | |||
| Safety Controls & Devices Ltd. | 544746 | 69.25 | 70 | 68 | 69.87 | 69.9 | 0.03 | 0.04 | 17600 | 0.12 | 2026-08-07 14:22:00 | ||
| Sampark India Logistics Ltd. | 544810 | 91.5 | 91.5 | 91.5 | 91.65 | 91.5 | -0.15 | -0.16 | 3200 | 0.03 | 2026-08-07 14:23:00 | ||
| Sampat Aluminium Ltd. | 544520 | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.00 | 0.00 | 1200 | 0.00 | 2026-08-07 13:07:00 | ||
| Seemax Resources Ltd. | 544813 | 54.7 | 60.44 | 54.7 | 57.57 | 56 | -1.57 | -2.73 | 41000 | 0.23 | 2026-08-07 14:23:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 46.5 | 46.5 | 45.5 | 46.5 | 45.5 | -1.00 | -2.15 | 4000 | 0.02 | 2026-08-07 14:05:00 | ||
| Sharvaya Metals Ltd. | 544506 | 133.3 | 139.55 | 133.3 | 132.95 | 139.55 | 6.60 | 4.96 | 24000 | 0.33 | 2026-08-07 14:22:00 | ||
| Shayona Engineering Ltd. | 544686 | 147 | 151 | 142 | 145 | 142 | -3.00 | -2.07 | 13000 | 0.18 | 2026-08-07 14:00:00 | ||
| Shipwaves Online Ltd. | 544646 | 3 | 3 | 2.94 | 2.91 | 2.94 | 0.03 | 1.03 | 40000 | 0.01 | 2026-08-07 14:23:00 | ||
| Shiv Texchem Ltd. | 544272 | 110.1 | 115 | 110.1 | 115.1 | 114.9 | -0.20 | -0.17 | 4400 | 0.05 | 2026-08-07 14:17:00 | ||
| Shivam Chemicals Ltd. | 544165 | 97.25 | 97.25 | 97.25 | 97.25 | 0.00 | 0.00 | 1500 | 0.01 | 2026-08-07 13:52:00 | |||
| Shlokka Dyes Ltd. | 544582 | 26.05 | 26.05 | 23.5 | 26.05 | 24.64 | -1.41 | -5.41 | 21600 | 0.05 | 2026-08-07 14:27:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 97.85 | 97.85 | 97.85 | 102.95 | 97.85 | -5.10 | -4.95 | 8000 | 0.08 | 2026-08-07 14:20:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 53 | 53 | 52.1 | 51.82 | 52.1 | 0.28 | 0.54 | 1500 | 0.01 | 2026-08-07 14:22:00 | ||
| Shree Refrigerations Ltd. | 544458 | 333.5 | 335 | 323.5 | 332 | 326.9 | -5.10 | -1.54 | 148000 | 4.84 | 2026-08-07 14:26:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 102.75 | 104.5 | 99.65 | 104.8 | 102.8 | -2.00 | -1.91 | 8400 | 0.09 | 2026-08-07 13:45:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 117.25 | 123.4 | 114.5 | 117.55 | 122 | 4.45 | 3.79 | 152000 | 1.85 | 2026-08-07 14:26:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 41.2 | 41.2 | 38.62 | 39.6 | 39.05 | -0.55 | -1.39 | 28500 | 0.11 | 2026-08-07 14:25:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 454.95 | 460.8 | 450 | 438.9 | 460.8 | 21.90 | 4.99 | 22000 | 1.01 | 2026-08-07 14:16:00 | ||
| SMR Jewels Ltd. | 544774 | 85 | 85.13 | 85 | 87.12 | 85.12 | -2.00 | -2.30 | 3000 | 0.03 | 2026-08-07 14:22:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 158 | 158.75 | 158 | 163.5 | 158.75 | -4.75 | -2.91 | 2000 | 0.03 | 2026-08-07 14:25:00 | ||
| Sodhani Capital Ltd. | 544560 | 66.5 | 70.9 | 66.5 | 65.6 | 70.9 | 5.30 | 8.08 | 8000 | 0.06 | 2026-08-07 14:27:00 | ||
| Solarium Green Energy Ltd. | 544354 | 169.1 | 171.5 | 167.25 | 171.2 | 168 | -3.20 | -1.87 | 6000 | 0.10 | 2026-08-07 14:25:00 | ||
| Solvex Edibles Ltd. | 544539 | 19.49 | 19.49 | 19.49 | 19.88 | 19.49 | -0.39 | -1.96 | 8000 | 0.02 | 2026-08-07 14:16:00 | ||
| Sotefin Bharat Ltd. | 544832 | 206 | 207.05 | 201 | 206.4 | 205 | -1.40 | -0.68 | 34800 | 0.71 | 2026-08-07 14:25:00 | ||
| Speciality Medicines Ltd. | 544738 | 163 | 163 | 163 | 168 | 163 | -5.00 | -2.98 | 1000 | 0.02 | 2026-08-07 14:27:00 | ||
| Srigee DLM Ltd. | 544399 | 75.05 | 78.95 | 75 | 79 | 78.5 | -0.50 | -0.63 | 4800 | 0.04 | 2026-08-07 13:59:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 57.01 | 63.99 | 57.01 | 65.7 | 61.2 | -4.50 | -6.85 | 10000 | 0.06 | 2026-08-07 14:15:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 82.1 | 84 | 80.22 | 84.08 | 83.89 | -0.19 | -0.23 | 10000 | 0.08 | 2026-08-07 14:22:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 31 | 33.18 | 31 | 33.18 | 0.00 | 0.00 | 22400 | 0.07 | 2026-08-07 14:00:00 | |||
| Subam Papers Ltd. | 544267 | 217.2 | 220 | 217.2 | 218.6 | 219 | 0.40 | 0.18 | 2400 | 0.05 | 2026-08-07 14:27:00 | ||
| Super Iron Foundry Ltd. | 544381 | 39.51 | 39.51 | 39.51 | 39.5 | 39.51 | 0.01 | 0.03 | 1200 | 0.00 | 2026-08-07 14:20:00 | ||
| Susan Electricals India Ltd. | 544793 | 244.3 | 248.5 | 235 | 239.5 | 235 | -4.50 | -1.88 | 178000 | 4.18 | 2026-08-07 14:26:00 | ||
| Swastika Castal Ltd. | 544452 | 97.2 | 97.2 | 94.5 | 98.39 | 94.5 | -3.89 | -3.95 | 6000 | 0.06 | 2026-08-07 14:25:00 | ||
| Systematic Industries Ltd. | 544541 | 224 | 224 | 213.75 | 224.1 | 215.55 | -8.55 | -3.82 | 15600 | 0.34 | 2026-08-07 14:11:00 | ||
| Takyon Networks Ltd. | 544471 | 20 | 20.05 | 19.25 | 20.03 | 20 | -0.03 | -0.15 | 14000 | 0.03 | 2026-08-07 14:27:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 143.7 | 143.7 | 132.75 | 137.8 | 135 | -2.80 | -2.03 | 4400 | 0.06 | 2026-08-07 14:26:00 | ||
| Three M Paper Boards Ltd. | 544214 | 24.5 | 24.5 | 24.5 | 24.49 | 24.5 | 0.01 | 0.04 | 2000 | 0.00 | 2026-08-07 14:03:00 | ||
| Tipco Engineering India Ltd. | 544740 | 171.7 | 175 | 171.2 | 172.5 | 175 | 2.50 | 1.45 | 17600 | 0.31 | 2026-08-07 14:20:00 | ||
| Toss the Coin Ltd. | 544303 | 228 | 230 | 228 | 239.95 | 230 | -9.95 | -4.15 | 900 | 0.02 | 2026-08-07 14:15:00 | ||
| True Colors Ltd. | 544531 | 152.7 | 157.4 | 152.7 | 155.25 | 157 | 1.75 | 1.13 | 4200 | 0.07 | 2026-08-07 14:23:00 | ||
| UHM Vacation Ltd. | 544779 | 36.2 | 37.24 | 34.5 | 36.47 | 35 | -1.47 | -4.03 | 25600 | 0.09 | 2026-08-07 14:27:00 | ||
| Umiya Mobile Ltd. | 544464 | 54.02 | 58 | 54.02 | 56.2 | 0.00 | 0.00 | 18000 | 0.10 | 2026-08-07 14:18:00 | |||
| Unified Data- Tech Solutions Ltd. | 544406 | 391.5 | 396 | 381.15 | 386.75 | 393 | 6.25 | 1.62 | 17600 | 0.69 | 2026-08-07 14:22:00 | ||
| Valencia India Ltd. | 544433 | 18.2 | 18.9 | 18.2 | 18.15 | 18.9 | 0.75 | 4.13 | 7200 | 0.01 | 2026-08-07 14:27:00 | ||
| Vandan Foods Ltd. | 544436 | 23.77 | 24 | 23.77 | 23.71 | 24 | 0.29 | 1.22 | 2400 | 0.01 | 2026-08-07 14:23:00 | ||
| Varyaa Creations Ltd. | 544168 | 28.99 | 28.99 | 27.01 | 27.01 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-07 14:02:00 | |||
| Veefin Solutions Ltd. | 543931 | 283.05 | 292.95 | 275 | 289.15 | 282 | -7.15 | -2.47 | 38800 | 1.09 | 753.9 | 85.13 | 2026-08-07 14:27:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 200.5 | 202.7 | 196 | 201.05 | 202.7 | 1.65 | 0.82 | 12800 | 0.26 | 2026-08-07 14:25:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 221 | 221 | 210 | 234 | 210 | -24.00 | -10.26 | 5500 | 0.12 | 2026-08-07 14:20:00 | ||
| Vrundavan Plantation Ltd. | 544011 | 32.59 | 37.79 | 32.59 | 36.84 | 37.79 | 0.95 | 2.58 | 7200 | 0.03 | 2026-08-07 14:10:00 | ||
| VVIP Infratech Ltd. | 544219 | 122.95 | 122.95 | 122 | 122.95 | 122 | -0.95 | -0.77 | 2400 | 0.03 | 2026-08-07 13:45:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 13.8 | 16.15 | 13.8 | 15.9 | 15.28 | -0.62 | -3.90 | 10000 | 0.02 | 2026-08-07 14:22:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 324 | 334 | 323 | 330 | 334 | 4.00 | 1.21 | 12600 | 0.42 | 2026-08-07 14:24:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 83 | 83.55 | 77 | 82.57 | 80 | -2.57 | -3.11 | 94400 | 0.76 | 2026-08-07 14:24:00 | ||
| Yash Highvoltage Ltd. | 544310 | 986 | 986 | 945.2 | 983 | 946 | -37.00 | -3.76 | 32500 | 3.07 | 2026-08-07 14:27:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 68.5 | 68.9 | 68.5 | 65.62 | 68.9 | 3.28 | 5.00 | 18000 | 0.12 | 2026-08-07 14:00:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 682.6 | 710.4 | 682.6 | 696.5 | 710.4 | 13.90 | 2.00 | 73000 | 5.19 | 2026-08-07 14:16:00 |