Select Exchange & Index:
SMEIPO
102117.57
updated on: 06-Aug-2026 [15:59]
Advances - 85 |
Declines - 89 |
Unchanged - 15
Overview
| Open | 102302.79 | Prev. Close | 102117.57 |
|---|---|---|---|
| Day High | 102343.93 | 52 Week High | 110401.84 |
| Day Low | 101723.54 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abram Food Ltd. | 41 | 38.95 | -2.05 | -5.00 |
| Accord Transformer & Switchgear Ltd. | 67.66 | 67 | -0.66 | -0.98 |
| Adcounty Media India Ltd. | 89.46 | 88.15 | -1.31 | -1.46 |
| Adon Agro Commodities Ltd. | 87.01 | 85.5 | -1.51 | -1.74 |
| Apollo Techno Industries Ltd. | 126 | 120.75 | -5.25 | -4.17 |
| Aptus Pharma Ltd. | 291.3 | 285.5 | -5.80 | -1.99 |
| Aritas Vinyl Ltd. | 13.7 | 13.55 | -0.15 | -1.09 |
| Associated Coaters Ltd. | 119.8 | 105 | -14.80 | -12.35 |
| Aten Papers & Foam Ltd. | 21.7 | 21 | -0.70 | -3.23 |
| Atharva Poly-Plast Ltd. | 80.06 | 79.79 | -0.27 | -0.34 |
| Aureate Tradde Ltd. | 33.34 | 33 | -0.34 | -1.02 |
| Bai-Kakaji Polymers Ltd. | 245.9 | 244.2 | -1.70 | -0.69 |
| Bharatrohan Airborne Innovations Ltd. | 125 | 120.5 | -4.50 | -3.60 |
| Bondada Engineering Ltd. | 300.85 | 295.9 | -4.95 | -1.65 |
| BR Goyal Infrastructure Ltd. | 180.15 | 179.3 | -0.85 | -0.47 |
| CFF Fluid Control Ltd. | 1014.5 | 1006.9 | -7.60 | -0.75 |
| Chemkart India Ltd. | 198 | 188.1 | -9.90 | -5.00 |
| CLN Energy Ltd. | 505 | 495 | -10.00 | -1.98 |
| Cosmic CRF Ltd. | 1401.75 | 1370 | -31.75 | -2.27 |
| Deepak Chemtex Ltd. | 83.4 | 81.95 | -1.45 | -1.74 |
| Desco Infratech Ltd. | 187.65 | 184.9 | -2.75 | -1.47 |
| Digilogic Systems Ltd. | 179.35 | 163.15 | -16.20 | -9.03 |
| Diksha Polymers Ltd. | 144 | 141 | -3.00 | -2.08 |
| DSM Fresh Foods Ltd. | 74 | 72.45 | -1.55 | -2.09 |
| Essex Marine Ltd. | 39.38 | 38 | -1.38 | -3.50 |
| Exato Technologies Ltd. | 630 | 625 | -5.00 | -0.79 |
| Finelistings Technologies Ltd. | 12.47 | 11.9 | -0.57 | -4.57 |
| Gallard Steel Ltd. | 162 | 158.95 | -3.05 | -1.88 |
| GB Logistics Commerce Ltd. | 26 | 25.5 | -0.50 | -1.92 |
| GLEN Industries Ltd. | 110.5 | 108 | -2.50 | -2.26 |
| Goel Construction Company Ltd. | 463.05 | 460 | -3.05 | -0.66 |
| Gujarat Peanut and Agri Products Ltd. | 74 | 73 | -1.00 | -1.35 |
| Gulf Lloyds (India) Ltd. | 66.37 | 63.06 | -3.31 | -4.99 |
| Hannah Joseph Hospital Ltd. | 105.05 | 102.65 | -2.40 | -2.28 |
| Harshdeep Hortico Ltd. | 83.99 | 81 | -2.99 | -3.56 |
| Hemant Surgical Industries Ltd. | 372.5 | 353.9 | -18.60 | -4.99 |
| Highness Microelectronics Ltd. | 176.25 | 173 | -3.25 | -1.84 |
| Horizon Reclaim (India) Ltd. | 140.85 | 139 | -1.85 | -1.31 |
| HRS Aluglaze Ltd. | 252 | 251 | -1.00 | -0.40 |
| Icodex Publishing Solutions Ltd. | 39.37 | 38.6 | -0.77 | -1.96 |
| Icon Facilitators Ltd. | 74.94 | 70.3 | -4.64 | -6.19 |
| Indo Smc Ltd. | 441 | 433.25 | -7.75 | -1.76 |
| JD Cables Ltd. | 214.5 | 209 | -5.50 | -2.56 |
| Kalyani Cast-Tech Ltd. | 744.9 | 710.1 | -34.80 | -4.67 |
| Kanishk Aluminium India Ltd. | 25.5 | 24.6 | -0.90 | -3.53 |
| Khyati Global Ventures Ltd. | 53 | 51.56 | -1.44 | -2.72 |
| Kiaasa Retail Ltd. | 32.82 | 32.4 | -0.42 | -1.28 |
| Koura Fine Diamond Jewelry Ltd. | 38.06 | 37.51 | -0.55 | -1.45 |
| KP Green Engineering Ltd. | 342.85 | 334.2 | -8.65 | -2.52 |
| KVS Castings Ltd. | 69.73 | 68.34 | -1.39 | -1.99 |
| Landmark Global Learning Ltd. | 11.69 | 11.11 | -0.58 | -4.96 |
| Liotech Industries Ltd. | 110.95 | 105.45 | -5.50 | -4.96 |
| Luxury Time Ltd. | 65 | 63 | -2.00 | -3.08 |
| Mahamaya Lifesciences Ltd. | 174.6 | 171.45 | -3.15 | -1.80 |
| Manoj Jewellers Ltd. | 28.48 | 27.75 | -0.73 | -2.56 |
| Mehul Colours Ltd. | 53.01 | 53 | -0.01 | -0.02 |
| Mehul Telecom Ltd. | 94.45 | 90 | -4.45 | -4.71 |
| Modern Diagnostic & Research Centre Ltd. | 53.85 | 52 | -1.85 | -3.44 |
| Neptune Logitek Ltd. | 34.4 | 33.32 | -1.08 | -3.14 |
| Nexxus Petro Industries Ltd. | 81.85 | 77.76 | -4.09 | -5.00 |
| Nisus Finance Services Co Ltd. | 186 | 182.2 | -3.80 | -2.04 |
| Oval Projects Engineering Ltd. | 55 | 53 | -2.00 | -3.64 |
| Rachit Prints Ltd. | 200 | 190 | -10.00 | -5.00 |
| Rajesh Power Services Ltd. | 858 | 856 | -2.00 | -0.23 |
| Ravelcare Ltd. | 127.85 | 118.5 | -9.35 | -7.31 |
| Safety Controls & Devices Ltd. | 72 | 70.01 | -1.99 | -2.76 |
| Sampark India Logistics Ltd. | 90.7 | 89.05 | -1.65 | -1.82 |
| Seemax Resources Ltd. | 60.6 | 57.57 | -3.03 | -5.00 |
| Shanmuga Hospital Ltd. | 49.59 | 48 | -1.59 | -3.21 |
| Shiv Texchem Ltd. | 118 | 115 | -3.00 | -2.54 |
| Shree Balaji (Mala) Textiles Ltd. | 108.35 | 102.95 | -5.40 | -4.98 |
| Shree Marutinandan Tubes Ltd. | 55.85 | 55 | -0.85 | -1.52 |
| Siyaram Recycling Industries Ltd. | 40.15 | 39.7 | -0.45 | -1.12 |
| Solarium Green Energy Ltd. | 171.25 | 169.05 | -2.20 | -1.28 |
| Solvex Edibles Ltd. | 20.28 | 19.88 | -0.40 | -1.97 |
| Sotefin Bharat Ltd. | 208.15 | 207 | -1.15 | -0.55 |
| Speciality Medicines Ltd. | 175 | 168 | -7.00 | -4.00 |
| Star Imaging and Path Lab Ltd. | 86 | 83.45 | -2.55 | -2.97 |
| Subam Papers Ltd. | 223.1 | 215.15 | -7.95 | -3.56 |
| Sunsky Logistics Ltd. | 42.47 | 39.98 | -2.49 | -5.86 |
| Systematic Industries Ltd. | 221.15 | 221 | -0.15 | -0.07 |
| Techknowgreen Solutions Ltd. | 142 | 140 | -2.00 | -1.41 |
| Three M Paper Boards Ltd. | 24.2 | 23.75 | -0.45 | -1.86 |
| True Colors Ltd. | 158.9 | 157.5 | -1.40 | -0.88 |
| UHM Vacation Ltd. | 38.03 | 37.06 | -0.97 | -2.55 |
| Veefin Solutions Ltd. | 297.35 | 296.1 | -1.25 | -0.42 |
| Vegorama Punjabi Angithi Ltd. | 208.35 | 204 | -4.35 | -2.09 |
| Yash Highvoltage Ltd. | 1003.7 | 977.15 | -26.55 | -2.65 |
| Zelio E-Mobility Ltd. | 710.7 | 696.5 | -14.20 | -2.00 |
Market Stats
Advances
85
Declines
89
Unchanged
15
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 15.01 | 16.15 | 15 | 15.68 | 15.68 | 0.00 | 0.00 | 204000 | 0.32 | 2026-08-06 13:58:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 15.25 | 15.25 | 15.15 | 15.15 | 0.00 | 0.00 | 4000 | 0.01 | 2026-08-06 13:51:00 | |||
| Abram Food Ltd. | 544422 | 41 | 41 | 38.95 | 41 | 38.95 | -2.05 | -5.00 | 21600 | 0.08 | 2026-08-06 13:44:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 69.01 | 69.5 | 67 | 67.66 | 67 | -0.66 | -0.98 | 60000 | 0.40 | 2026-08-06 13:58:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 283.05 | 303.5 | 283.05 | 295 | 303.5 | 8.50 | 2.88 | 3000 | 0.09 | 2026-08-06 13:45:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 135 | 139.8 | 135 | 139.8 | 0.00 | 0.00 | 5000 | 0.07 | 2026-08-06 13:54:00 | |||
| Adcounty Media India Ltd. | 544435 | 89.63 | 91 | 87.03 | 89.46 | 88.15 | -1.31 | -1.46 | 21600 | 0.19 | 2026-08-06 13:53:00 | ||
| Admach Systems Ltd. | 544669 | 373.1 | 385 | 373.1 | 380 | 385 | 5.00 | 1.32 | 3000 | 0.12 | 2026-08-06 13:57:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 85.1 | 87 | 83.55 | 87.01 | 85.5 | -1.51 | -1.74 | 102000 | 0.87 | 2026-08-06 13:53:00 | ||
| Aelea Commodities Ltd. | 544213 | 146.6 | 149.95 | 146.6 | 147.4 | 149 | 1.60 | 1.09 | 7200 | 0.11 | 2026-08-06 13:58:00 | ||
| Afcom Holdings Ltd. | 544224 | 1456 | 1480 | 1432.05 | 1456.8 | 1465.35 | 8.55 | 0.59 | 16200 | 2.37 | 2026-08-06 13:57:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 31.95 | 31.95 | 31.01 | 30.57 | 31.01 | 0.44 | 1.44 | 2400 | 0.01 | 2026-08-06 13:45:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 103.7 | 114.55 | 103.65 | 109.1 | 114.55 | 5.45 | 5.00 | 19200 | 0.22 | 2026-08-06 13:44:00 | ||
| Ameenji Rubber Ltd. | 544555 | 140 | 140 | 140 | 140 | 140 | 0.00 | 0.00 | 1200 | 0.02 | 2026-08-06 13:33:00 | ||
| Amic Forging Ltd. | 544037 | 1820 | 1915 | 1815 | 1811.95 | 1870 | 58.05 | 3.20 | 134800 | 25.21 | 2026-08-06 13:58:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 126 | 130 | 120.75 | 126 | 120.75 | -5.25 | -4.17 | 39000 | 0.47 | 2026-08-06 13:49:00 | ||
| Aptus Pharma Ltd. | 544529 | 285.5 | 286 | 285.5 | 291.3 | 285.5 | -5.80 | -1.99 | 5200 | 0.15 | 2026-08-06 13:57:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.55 | 13.55 | 13.55 | 13.7 | 13.55 | -0.15 | -1.09 | 6000 | 0.01 | 2026-08-06 13:56:00 | ||
| Asarfi Hospital Ltd. | 543943 | 207.45 | 212.95 | 207.45 | 205.5 | 212.95 | 7.45 | 3.63 | 14000 | 0.30 | 256.95 | 52.84 | 2026-08-06 13:58:00 |
| Associated Coaters Ltd. | 544183 | 119.8 | 119.8 | 101 | 119.8 | 105 | -14.80 | -12.35 | 1500 | 0.02 | 2026-08-06 13:58:00 | ||
| Asston Pharmaceuticals Ltd. | 544445 | 85 | 85 | 81 | 80 | 81.91 | 1.91 | 2.39 | 8000 | 0.07 | 2026-08-06 13:44:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 21 | 21 | 21 | 21.7 | 21 | -0.70 | -3.23 | 4800 | 0.01 | 2026-08-06 13:45:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 80 | 80 | 74.75 | 80.06 | 79.79 | -0.27 | -0.34 | 230000 | 1.84 | 2026-08-06 13:48:00 | ||
| Aureate Tradde Ltd. | 544772 | 34.9 | 34.9 | 33 | 33.34 | 33 | -0.34 | -1.02 | 6000 | 0.02 | 2026-08-06 13:44:00 | ||
| Austere Systems Ltd. | 544505 | 42.4 | 44.5 | 42.4 | 40 | 44.5 | 4.50 | 11.25 | 20000 | 0.09 | 2026-08-06 13:57:00 | ||
| Autofurnish Ltd. | 544767 | 59 | 59 | 59 | 59 | 0.00 | 0.00 | 3000 | 0.02 | 2026-08-06 13:44:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 247.25 | 248 | 240 | 245.9 | 244.2 | -1.70 | -0.69 | 10200 | 0.25 | 2026-08-06 13:58:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 404.1 | 410.95 | 403.2 | 409.65 | 410.95 | 1.30 | 0.32 | 5600 | 0.23 | 2026-08-06 13:53:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 123.75 | 124.05 | 120.5 | 125 | 120.5 | -4.50 | -3.60 | 12000 | 0.14 | 2026-08-06 13:45:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 145 | 145 | 143 | 143 | 0.00 | 0.00 | 4000 | 0.06 | 2026-08-06 13:44:00 | |||
| Bondada Engineering Ltd. | 543971 | 298.5 | 298.5 | 289 | 300.85 | 295.9 | -4.95 | -1.65 | 239400 | 7.08 | 2026-08-06 13:57:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 175 | 179.6 | 171.15 | 180.15 | 179.3 | -0.85 | -0.47 | 41000 | 0.74 | 2026-08-06 13:57:00 | ||
| Broach Lifecare Hospital Ltd. | 544231 | 18.2 | 18.2 | 18.2 | 18.2 | 0.00 | 0.00 | 24000 | 0.04 | 2026-08-06 13:58:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 88.15 | 91.8 | 88.15 | 88.83 | 90 | 1.17 | 1.32 | 3600 | 0.03 | 2026-08-06 13:47:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1011.5 | 1026 | 1001.05 | 1014.5 | 1006.9 | -7.60 | -0.75 | 22000 | 2.22 | 1030 | 165 | 2026-08-06 13:58:00 |
| Chatha Foods Ltd. | 544151 | 98.7 | 98.7 | 98.7 | 97 | 98.7 | 1.70 | 1.75 | 1000 | 0.01 | 2026-08-06 13:58:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 53 | 53 | 53 | 52 | 53 | 1.00 | 1.92 | 3600 | 0.02 | 2026-08-06 13:44:00 | ||
| Chemkart India Ltd. | 544442 | 195 | 195 | 188.1 | 198 | 188.1 | -9.90 | -5.00 | 2400 | 0.05 | 2026-08-06 13:57:00 | ||
| Chiraharit Ltd. | 544561 | 8 | 8.02 | 8 | 7.91 | 8.02 | 0.11 | 1.39 | 12000 | 0.01 | 2026-08-06 13:45:00 | ||
| City Crops Agro Ltd. | 544000 | 32.57 | 32.57 | 32.57 | 32.57 | 0.00 | 0.00 | 12000 | 0.04 | 2026-08-06 13:45:00 | |||
| CLN Energy Ltd. | 544347 | 494.9 | 495 | 494.9 | 505 | 495 | -10.00 | -1.98 | 1200 | 0.06 | 2026-08-06 13:45:00 | ||
| Comrade Appliances Ltd. | 543921 | 44 | 44 | 43.24 | 43.24 | 0.00 | 0.00 | 3000 | 0.01 | 174.9 | 20.54 | 2026-08-06 13:30:00 | |
| Cosmic CRF Ltd. | 543928 | 1363.05 | 1395.95 | 1360 | 1401.75 | 1370 | -31.75 | -2.27 | 2200 | 0.30 | 2210 | 181 | 2026-08-06 13:51:00 |
| Cryogenic OGS Ltd. | 544440 | 345 | 349 | 345 | 345 | 345 | 0.00 | 0.00 | 6750 | 0.23 | 2026-08-06 13:54:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 72.2 | 76.49 | 72.2 | 76 | 76.49 | 0.49 | 0.64 | 4800 | 0.04 | 2026-08-06 13:45:00 | ||
| Deepak Chemtex Ltd. | 544036 | 81.15 | 82 | 81 | 83.4 | 81.95 | -1.45 | -1.74 | 5600 | 0.05 | 2026-08-06 13:44:00 | ||
| Desco Infratech Ltd. | 544387 | 187.65 | 190.5 | 182.1 | 187.65 | 184.9 | -2.75 | -1.47 | 16500 | 0.31 | 2026-08-06 13:55:00 | ||
| Devson Catalyst Ltd. | 544823 | 243.1 | 247 | 235 | 243.1 | 246 | 2.90 | 1.19 | 86400 | 2.13 | 2026-08-06 13:58:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 30.71 | 30.71 | 30.71 | 30.71 | 0.00 | 0.00 | 1600 | 0.00 | 2026-08-06 13:44:00 | |||
| Digilogic Systems Ltd. | 544684 | 179.35 | 179.35 | 163.1 | 179.35 | 163.15 | -16.20 | -9.03 | 189600 | 3.09 | 2026-08-06 13:58:00 | ||
| Diksha Polymers Ltd. | 544798 | 144 | 144 | 140 | 144 | 141 | -3.00 | -2.08 | 4800 | 0.07 | 2026-08-06 13:44:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 73.5 | 74.3 | 71.74 | 74 | 72.45 | -1.55 | -2.09 | 24000 | 0.17 | 2026-08-06 13:53:00 | ||
| Emiac Technologies Ltd. | 544747 | 94 | 94 | 93 | 92.75 | 93 | 0.25 | 0.27 | 6000 | 0.06 | 2026-08-06 13:56:00 | ||
| Emmforce Autotech Ltd. | 544166 | 180.25 | 182.1 | 180.25 | 178.2 | 182 | 3.80 | 2.13 | 12000 | 0.22 | 2026-08-06 13:45:00 | ||
| Essex Marine Ltd. | 544475 | 40.93 | 40.93 | 37.42 | 39.38 | 38 | -1.38 | -3.50 | 28000 | 0.11 | 2026-08-06 13:54:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 34 | 34 | 34 | 32.45 | 34 | 1.55 | 4.78 | 2400 | 0.01 | 2026-08-06 13:50:00 | ||
| Exato Technologies Ltd. | 544626 | 642 | 645 | 615 | 630 | 625 | -5.00 | -0.79 | 8000 | 0.50 | 2026-08-06 13:54:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 398 | 399 | 398 | 398 | 399 | 1.00 | 0.25 | 800 | 0.03 | 2026-08-06 13:45:00 | ||
| Finelistings Technologies Ltd. | 544173 | 13.09 | 13.09 | 11.9 | 12.47 | 11.9 | -0.57 | -4.57 | 2000 | 0.00 | 2026-08-06 13:45:00 | ||
| Gabion Technologies India Ltd. | 544675 | 83 | 83 | 79 | 81.7 | 82 | 0.30 | 0.37 | 44800 | 0.37 | 2026-08-06 13:55:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 90 | 90 | 90 | 90 | 90 | 0.00 | 0.00 | 600 | 0.01 | 2026-08-06 13:51:00 | ||
| Gallard Steel Ltd. | 544616 | 151.05 | 158.95 | 151.05 | 162 | 158.95 | -3.05 | -1.88 | 8000 | 0.13 | 2026-08-06 13:44:00 | ||
| Game Changers Texfab Ltd. | 544594 | 115.45 | 121.45 | 114.5 | 113.15 | 120 | 6.85 | 6.05 | 82800 | 0.99 | 2026-08-06 13:45:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 26.4 | 26.4 | 25.5 | 26 | 25.5 | -0.50 | -1.92 | 19200 | 0.05 | 2026-08-06 13:58:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 10.9 | 10.9 | 10.9 | 10.39 | 10.9 | 0.51 | 4.91 | 6000 | 0.01 | 2026-08-06 13:49:00 | ||
| GLEN Industries Ltd. | 544444 | 111 | 115.5 | 108 | 110.5 | 108 | -2.50 | -2.26 | 135600 | 1.46 | 2026-08-06 13:57:00 | ||
| Goel Construction Company Ltd. | 544504 | 460 | 460 | 460 | 463.05 | 460 | -3.05 | -0.66 | 5200 | 0.24 | 2026-08-06 13:45:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 39 | 44.7 | 39 | 39 | 42 | 3.00 | 7.69 | 84000 | 0.35 | 2026-08-06 13:55:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 174.5 | 174.5 | 174.5 | 174.5 | 0.00 | 0.00 | 1200 | 0.02 | 2026-08-06 13:50:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 73 | 73 | 73 | 74 | 73 | -1.00 | -1.35 | 16000 | 0.12 | 2026-08-06 13:44:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 63.06 | 63.06 | 63.06 | 66.37 | 63.06 | -3.31 | -4.99 | 2400 | 0.02 | 2026-08-06 13:45:00 | ||
| Hamps Bio Ltd. | 544312 | 24.24 | 24.24 | 24.24 | 24.24 | 0.00 | 0.00 | 4000 | 0.01 | 2026-08-06 13:45:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 106.5 | 107.2 | 102.65 | 105.05 | 102.65 | -2.40 | -2.28 | 18000 | 0.18 | 2026-08-06 13:56:00 | ||
| Harikanta Overseas Ltd. | 544769 | 69 | 70.94 | 69 | 70.94 | 0.00 | 0.00 | 4800 | 0.03 | 2026-08-06 13:56:00 | |||
| Harshdeep Hortico Ltd. | 544105 | 81.1 | 83 | 78 | 83.99 | 81 | -2.99 | -3.56 | 82500 | 0.67 | 2026-08-06 13:51:00 | ||
| Helloji Holidays Ltd. | 544630 | 119 | 119 | 119 | 119 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-06 13:55:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 379.85 | 379.85 | 353.9 | 372.5 | 353.9 | -18.60 | -4.99 | 24800 | 0.88 | 446 | 88.15 | 2026-08-06 13:58:00 |
| Highness Microelectronics Ltd. | 544741 | 175 | 175 | 173 | 176.25 | 173 | -3.25 | -1.84 | 4800 | 0.08 | 2026-08-06 13:57:00 | ||
| HM Electro Mech Ltd. | 544349 | 53 | 55.12 | 53 | 52.5 | 55.12 | 2.62 | 4.99 | 24000 | 0.13 | 2026-08-06 13:45:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 140.8 | 140.85 | 139 | 140.85 | 139 | -1.85 | -1.31 | 13200 | 0.18 | 2026-08-06 13:50:00 | ||
| HRS Aluglaze Ltd. | 544656 | 251 | 251 | 251 | 252 | 251 | -1.00 | -0.40 | 400 | 0.01 | 2026-08-06 13:58:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 36.12 | 38.6 | 33 | 39.37 | 38.6 | -0.77 | -1.96 | 10800 | 0.04 | 2026-08-06 13:48:00 | ||
| Icon Facilitators Ltd. | 544426 | 70.4 | 70.4 | 70.3 | 74.94 | 70.3 | -4.64 | -6.19 | 3600 | 0.03 | 2026-08-06 13:51:00 | ||
| Identixweb Ltd. | 544388 | 61.65 | 61.65 | 61.65 | 61.65 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-06 13:46:00 | |||
| Indo Smc Ltd. | 544681 | 452 | 452.95 | 430 | 441 | 433.25 | -7.75 | -1.76 | 16000 | 0.69 | 2026-08-06 13:45:00 | ||
| Indobell Insulations Ltd. | 544334 | 74 | 74 | 74 | 74 | 74 | 0.00 | 0.00 | 750 | 0.01 | 2026-08-06 12:35:00 | ||
| Infinity Infoway Ltd. | 544567 | 390.05 | 400 | 390.05 | 390.05 | 399 | 8.95 | 2.29 | 2400 | 0.10 | 2026-08-06 13:58:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 104.55 | 107.3 | 101.95 | 107.3 | 107.3 | 0.00 | 0.00 | 3200 | 0.03 | 2026-08-06 13:45:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 45.64 | 46.99 | 42.94 | 45.17 | 45.49 | 0.32 | 0.71 | 48000 | 0.22 | 2026-08-06 13:58:00 | ||
| JD Cables Ltd. | 544524 | 214 | 214 | 208.05 | 214.5 | 209 | -5.50 | -2.56 | 24000 | 0.50 | 2026-08-06 13:56:00 | ||
| Jivial Industries Ltd. | 544805 | 76.01 | 80.39 | 76.01 | 79 | 79 | 0.00 | 0.00 | 8400 | 0.07 | 2026-08-06 13:53:00 | ||
| Justo Realfintech Ltd. | 544542 | 87.2 | 91.99 | 87.2 | 91.99 | 0.00 | 0.00 | 4000 | 0.04 | 2026-08-06 13:51:00 | |||
| Kahan Packaging Ltd. | 543979 | 63 | 63.07 | 63 | 60.07 | 63.07 | 3.00 | 4.99 | 3200 | 0.02 | 2026-08-06 13:45:00 | ||
| Kaka Industries Ltd. | 543939 | 205.95 | 208 | 205.95 | 204.75 | 208 | 3.25 | 1.59 | 3000 | 0.06 | 340 | 110.2 | 2026-08-06 13:45:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 702.4 | 725 | 702.4 | 744.9 | 710.1 | -34.80 | -4.67 | 8000 | 0.57 | 2026-08-06 13:52:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 24.6 | 24.6 | 24.6 | 25.5 | 24.6 | -0.90 | -3.53 | 3200 | 0.01 | 2026-08-06 13:53:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 97.5 | 100 | 96.5 | 97.35 | 97.35 | 0.00 | 0.00 | 16800 | 0.16 | 2026-08-06 13:49:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 55 | 55 | 54.5 | 54.5 | 0.00 | 0.00 | 6000 | 0.03 | 2026-08-06 13:44:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 709.05 | 728.45 | 709.05 | 709 | 728 | 19.00 | 2.68 | 31250 | 2.28 | 789.7 | 142.3 | 2026-08-06 13:45:00 |
| Khyati Global Ventures Ltd. | 544270 | 51.56 | 51.56 | 51.56 | 53 | 51.56 | -1.44 | -2.72 | 1200 | 0.01 | 2026-08-06 13:57:00 | ||
| Kiaasa Retail Ltd. | 544711 | 33 | 33.06 | 32.4 | 32.82 | 32.4 | -0.42 | -1.28 | 8000 | 0.03 | 2026-08-06 13:45:00 | ||
| Kizi Apparels Ltd. | 544221 | 18.8 | 18.9 | 18.8 | 18.9 | 0.00 | 0.00 | 6000 | 0.01 | 2026-08-06 13:58:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 38.1 | 38.1 | 37.51 | 38.06 | 37.51 | -0.55 | -1.45 | 4000 | 0.02 | 2026-08-06 13:45:00 | ||
| KP Green Engineering Ltd. | 544150 | 345 | 345 | 331.2 | 342.85 | 334.2 | -8.65 | -2.52 | 30250 | 1.01 | 2026-08-06 13:58:00 | ||
| Kratikal Tech Ltd. | 544811 | 157 | 163.7 | 157 | 155.15 | 160 | 4.85 | 3.13 | 36000 | 0.58 | 2026-08-06 13:54:00 | ||
| KVS Castings Ltd. | 544554 | 67.01 | 68.34 | 65 | 69.73 | 68.34 | -1.39 | -1.99 | 52000 | 0.36 | 2026-08-06 13:44:00 | ||
| Landmark Global Learning Ltd. | 544341 | 11.16 | 11.16 | 11.11 | 11.69 | 11.11 | -0.58 | -4.96 | 14400 | 0.02 | 2026-08-06 13:45:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 22.51 | 22.6 | 22.5 | 22.54 | 22.6 | 0.06 | 0.27 | 138000 | 0.31 | 2026-08-06 13:53:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 65 | 65 | 58 | 56.32 | 59 | 2.68 | 4.76 | 38000 | 0.22 | 2026-08-06 13:55:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 40 | 40.62 | 38.59 | 40.62 | 40.62 | 0.00 | 0.00 | 9600 | 0.04 | 2026-08-06 13:58:00 | ||
| Liotech Industries Ltd. | 544796 | 106.55 | 108.45 | 105.45 | 110.95 | 105.45 | -5.50 | -4.96 | 9600 | 0.10 | 2026-08-06 13:57:00 | ||
| LK Mehta Polymers Ltd. | 544366 | 38.3 | 38.3 | 38.3 | 38.3 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-06 13:44:00 | |||
| Logiciel Solutions Ltd. | 544625 | 32 | 32 | 32 | 32 | 32 | 0.00 | 0.00 | 600 | 0.00 | 2026-08-06 13:16:00 | ||
| Luxury Time Ltd. | 544635 | 63.21 | 63.99 | 58.5 | 65 | 63 | -2.00 | -3.08 | 24000 | 0.15 | 2026-08-06 13:45:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 174.2 | 174.25 | 168.5 | 174.6 | 171.45 | -3.15 | -1.80 | 19200 | 0.33 | 2026-08-06 13:57:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 67 | 67 | 66 | 66 | 0.00 | 0.00 | 4800 | 0.03 | 2026-08-06 13:45:00 | |||
| Manoj Jewellers Ltd. | 544400 | 27.25 | 27.75 | 26.8 | 28.48 | 27.75 | -0.73 | -2.56 | 26000 | 0.07 | 2026-08-06 13:58:00 | ||
| Mehul Colours Ltd. | 544472 | 53 | 53 | 53 | 53.01 | 53 | -0.01 | -0.02 | 1600 | 0.01 | 2026-08-06 13:44:00 | ||
| Mehul Telecom Ltd. | 544751 | 90 | 90 | 90 | 94.45 | 90 | -4.45 | -4.71 | 3600 | 0.03 | 2026-08-06 13:52:00 | ||
| Merritronix Ltd. | 544773 | 371.9 | 378 | 371.9 | 366.95 | 377 | 10.05 | 2.74 | 53000 | 2.00 | 2026-08-06 13:57:00 | ||
| Meta Infotech Ltd. | 544441 | 100.05 | 105 | 100.05 | 100.1 | 102.1 | 2.00 | 2.00 | 38400 | 0.39 | 2026-08-06 13:51:00 | ||
| Methodhub Software Ltd. | 544637 | 70.25 | 70.41 | 68 | 67.06 | 70.41 | 3.35 | 5.00 | 47400 | 0.33 | 2026-08-06 13:44:00 | ||
| Millworks Technologies Ltd. | 544826 | 785 | 797 | 777.4 | 782.45 | 790 | 7.55 | 0.96 | 57600 | 4.55 | 2026-08-06 13:57:00 | ||
| Mittal Sections Ltd. | 544575 | 27.99 | 28.29 | 27.99 | 27.24 | 28.27 | 1.03 | 3.78 | 3000 | 0.01 | 2026-08-06 13:50:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 54 | 55 | 47.87 | 53.85 | 52 | -1.85 | -3.44 | 32000 | 0.17 | 2026-08-06 13:44:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 229.75 | 234.95 | 227 | 227.3 | 227.55 | 0.25 | 0.11 | 25200 | 0.57 | 2026-08-06 13:53:00 | ||
| Msafe Equipments Ltd. | 544695 | 194 | 202 | 192 | 194 | 198 | 4.00 | 2.06 | 23000 | 0.46 | 2026-08-06 13:58:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 25.9 | 26 | 25.9 | 25.7 | 26 | 0.30 | 1.17 | 12000 | 0.03 | 2026-08-06 13:44:00 | ||
| NAPS Global India Ltd. | 544373 | 47 | 47 | 47 | 43 | 47 | 4.00 | 9.30 | 1600 | 0.01 | 2026-08-06 13:44:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 279.3 | 279.3 | 279.3 | 279.3 | 0.00 | 0.00 | 480 | 0.01 | 2026-08-06 13:45:00 | |||
| Neetu Yoshi Ltd. | 544434 | 161.05 | 164.95 | 158.05 | 159.95 | 160 | 0.05 | 0.03 | 60000 | 0.96 | 2026-08-06 13:58:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 7.3 | 7.3 | 7.3 | 7.3 | 0.00 | 0.00 | 6000 | 0.00 | 2026-08-06 13:45:00 | |||
| Neptune Logitek Ltd. | 544663 | 34.39 | 34.39 | 33 | 34.4 | 33.32 | -1.08 | -3.14 | 3000 | 0.01 | 2026-08-06 13:56:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 77.76 | 77.76 | 77.76 | 81.85 | 77.76 | -4.09 | -5.00 | 2400 | 0.02 | 2026-08-06 13:45:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 78.75 | 85.6 | 78.75 | 77 | 85.6 | 8.60 | 11.17 | 4800 | 0.04 | 2026-08-06 13:44:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 186 | 188 | 180 | 186 | 182.2 | -3.80 | -2.04 | 14000 | 0.26 | 2026-08-06 13:55:00 | ||
| Novus Loyalty Ltd. | 544735 | 144 | 144.65 | 144 | 143.4 | 144.65 | 1.25 | 0.87 | 8000 | 0.12 | 2026-08-06 13:54:00 | ||
| Om Metallogic Ltd. | 544559 | 33.3 | 33.3 | 33.3 | 33.3 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-06 13:45:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 229.5 | 230.65 | 229 | 229 | 229 | 0.00 | 0.00 | 45600 | 1.04 | 2026-08-06 13:53:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 55 | 55 | 53 | 55 | 53 | -2.00 | -3.64 | 4800 | 0.03 | 2026-08-06 13:45:00 | ||
| PAN HR Solution Ltd. | 544698 | 54.99 | 56.7 | 54.75 | 56.7 | 0.00 | 0.00 | 17600 | 0.10 | 2026-08-06 13:53:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 232.15 | 235 | 232.15 | 234.95 | 235 | 0.05 | 0.02 | 2400 | 0.06 | 2026-08-06 13:44:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 195 | 199.6 | 192.6 | 190.2 | 192.6 | 2.40 | 1.26 | 12000 | 0.23 | 2026-08-06 13:57:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 91.55 | 92.5 | 91.5 | 91.24 | 92.5 | 1.26 | 1.38 | 12800 | 0.12 | 2026-08-06 13:45:00 | ||
| Popular Foundations Ltd. | 544259 | 32.19 | 32.19 | 30 | 29.99 | 30 | 0.01 | 0.03 | 6000 | 0.02 | 2026-08-06 13:45:00 | ||
| Praruh Technologies Ltd. | 544538 | 77.15 | 81 | 77.15 | 77.15 | 81 | 3.85 | 4.99 | 54000 | 0.44 | 2026-08-06 13:48:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 244.65 | 248 | 244.65 | 244.65 | 248 | 3.35 | 1.37 | 4800 | 0.12 | 2026-08-06 13:54:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 211.8 | 234 | 211.8 | 222.9 | 234 | 11.10 | 4.98 | 58000 | 1.36 | 2026-08-06 13:45:00 | ||
| Qualitek Labs Ltd. | 544091 | 468.9 | 468.9 | 468.9 | 468.35 | 468.9 | 0.55 | 0.12 | 400 | 0.02 | 2026-08-06 13:49:00 | ||
| Quest Flow Controls Ltd. | 543982 | 186 | 188.95 | 186 | 185.7 | 188.95 | 3.25 | 1.75 | 600 | 0.01 | 2026-08-06 13:44:00 | ||
| Rachit Prints Ltd. | 544503 | 190 | 190 | 190 | 200 | 190 | -10.00 | -5.00 | 1000 | 0.02 | 2026-08-06 13:57:00 | ||
| Rajesh Power Services Ltd. | 544291 | 857 | 877.5 | 855.45 | 858 | 856 | -2.00 | -0.23 | 22100 | 1.89 | 2026-08-06 13:54:00 | ||
| Ravelcare Ltd. | 544629 | 123.1 | 123.1 | 118.5 | 127.85 | 118.5 | -9.35 | -7.31 | 6000 | 0.07 | 2026-08-06 13:55:00 | ||
| Recode Studios Ltd. | 544755 | 226.5 | 235 | 226 | 226.5 | 235 | 8.50 | 3.75 | 14400 | 0.34 | 2026-08-06 13:58:00 | ||
| Repono Ltd. | 544463 | 76.89 | 76.89 | 75.01 | 75 | 75.02 | 0.02 | 0.03 | 4800 | 0.04 | 2026-08-06 13:53:00 | ||
| Rikhav Securities Ltd. | 544340 | 48.5 | 50.3 | 48 | 48.25 | 48.5 | 0.25 | 0.52 | 88000 | 0.43 | 2026-08-06 13:51:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 66.8 | 70 | 66 | 69 | 69 | 0.00 | 0.00 | 14000 | 0.10 | 2026-08-06 13:44:00 | ||
| Safecure Services Ltd. | 544596 | 23.55 | 23.85 | 23.55 | 22.73 | 23.85 | 1.12 | 4.93 | 2400 | 0.01 | 2026-08-06 13:47:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 70.01 | 70.01 | 70.01 | 72 | 70.01 | -1.99 | -2.76 | 3200 | 0.02 | 2026-08-06 13:44:00 | ||
| Sampark India Logistics Ltd. | 544810 | 90.05 | 90.5 | 89.05 | 90.7 | 89.05 | -1.65 | -1.82 | 11200 | 0.10 | 2026-08-06 13:57:00 | ||
| Sampat Aluminium Ltd. | 544520 | 38.2 | 40.11 | 37 | 38.22 | 39 | 0.78 | 2.04 | 18000 | 0.07 | 2026-08-06 13:58:00 | ||
| Seemax Resources Ltd. | 544813 | 57.57 | 57.57 | 57.57 | 60.6 | 57.57 | -3.03 | -5.00 | 3000 | 0.02 | 2026-08-06 13:45:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 49.5 | 49.5 | 47.5 | 49.59 | 48 | -1.59 | -3.21 | 8000 | 0.04 | 2026-08-06 13:44:00 | ||
| Sharvaya Metals Ltd. | 544506 | 136.5 | 136.5 | 132.4 | 133.5 | 134.5 | 1.00 | 0.75 | 31800 | 0.43 | 2026-08-06 13:58:00 | ||
| Shayona Engineering Ltd. | 544686 | 135.45 | 150.7 | 135.45 | 134.05 | 147 | 12.95 | 9.66 | 12000 | 0.18 | 2026-08-06 13:56:00 | ||
| Shining Tools Ltd. | 544607 | 83 | 84.1 | 83 | 83.7 | 84 | 0.30 | 0.36 | 3600 | 0.03 | 2026-08-06 13:03:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.11 | 3.11 | 3.08 | 3.03 | 3.08 | 0.05 | 1.65 | 30000 | 0.01 | 2026-08-06 13:46:00 | ||
| Shiv Texchem Ltd. | 544272 | 118 | 118 | 115 | 118 | 115 | -3.00 | -2.54 | 1200 | 0.01 | 2026-08-06 13:58:00 | ||
| Shlokka Dyes Ltd. | 544582 | 24 | 26.74 | 24 | 24.31 | 26.74 | 2.43 | 10.00 | 60000 | 0.16 | 2026-08-06 13:58:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 102.95 | 102.95 | 102.95 | 108.35 | 102.95 | -5.40 | -4.98 | 4000 | 0.04 | 2026-08-06 13:44:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 55.8 | 55.8 | 53.95 | 55.85 | 55 | -0.85 | -1.52 | 1500 | 0.01 | 2026-08-06 13:45:00 | ||
| Shree Refrigerations Ltd. | 544458 | 329.35 | 337.45 | 325 | 334.1 | 334.45 | 0.35 | 0.10 | 92500 | 3.09 | 2026-08-06 13:57:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 40 | 40.27 | 39.02 | 40.15 | 39.7 | -0.45 | -1.12 | 19500 | 0.08 | 2026-08-06 13:52:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 413.8 | 438.9 | 409 | 418 | 438.9 | 20.90 | 5.00 | 23000 | 1.01 | 2026-08-06 13:54:00 | ||
| SMR Jewels Ltd. | 544774 | 87.38 | 87.38 | 87.12 | 86.5 | 87.12 | 0.62 | 0.72 | 2000 | 0.02 | 2026-08-06 13:44:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 163.5 | 163.5 | 163.5 | 163.5 | 0.00 | 0.00 | 500 | 0.01 | 2026-08-06 13:51:00 | |||
| Sodhani Capital Ltd. | 544560 | 65 | 66.4 | 65 | 62.12 | 65.6 | 3.48 | 5.60 | 10000 | 0.07 | 2026-08-06 13:44:00 | ||
| Solarium Green Energy Ltd. | 544354 | 175.4 | 175.4 | 169 | 171.25 | 169.05 | -2.20 | -1.28 | 5700 | 0.10 | 2026-08-06 13:58:00 | ||
| Solvex Edibles Ltd. | 544539 | 19.88 | 19.88 | 19.88 | 20.28 | 19.88 | -0.40 | -1.97 | 4800 | 0.01 | 2026-08-06 13:57:00 | ||
| Sotefin Bharat Ltd. | 544832 | 208.15 | 208.15 | 199.55 | 208.15 | 207 | -1.15 | -0.55 | 103800 | 2.15 | 2026-08-06 13:54:00 | ||
| Speciality Medicines Ltd. | 544738 | 175 | 175 | 164 | 175 | 168 | -7.00 | -4.00 | 14000 | 0.24 | 2026-08-06 13:56:00 | ||
| Srigee DLM Ltd. | 544399 | 75 | 77.75 | 75 | 76.5 | 77.75 | 1.25 | 1.63 | 2400 | 0.02 | 2026-08-06 13:57:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 62.4 | 65.7 | 62.4 | 60 | 65.7 | 5.70 | 9.50 | 2000 | 0.01 | 2026-08-06 13:45:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 84 | 84 | 83.45 | 86 | 83.45 | -2.55 | -2.97 | 3000 | 0.03 | 2026-08-06 13:54:00 | ||
| Subam Papers Ltd. | 544267 | 215.15 | 215.15 | 215.15 | 223.1 | 215.15 | -7.95 | -3.56 | 800 | 0.02 | 2026-08-06 13:50:00 | ||
| Sunsky Logistics Ltd. | 544566 | 40.5 | 40.5 | 39.98 | 42.47 | 39.98 | -2.49 | -5.86 | 3000 | 0.01 | 2026-08-06 13:44:00 | ||
| Supertech EV Ltd. | 544428 | 34.35 | 36.3 | 34.35 | 35.62 | 36.3 | 0.68 | 1.91 | 4800 | 0.02 | 2026-08-06 13:46:00 | ||
| Susan Electricals India Ltd. | 544793 | 233.95 | 238.7 | 231.05 | 231.7 | 238.5 | 6.80 | 2.93 | 152000 | 3.63 | 2026-08-06 13:57:00 | ||
| Swastika Castal Ltd. | 544452 | 97.03 | 98.39 | 97.03 | 96.35 | 98.39 | 2.04 | 2.12 | 4000 | 0.04 | 2026-08-06 13:45:00 | ||
| Systematic Industries Ltd. | 544541 | 221 | 221 | 214 | 221.15 | 221 | -0.15 | -0.07 | 26400 | 0.58 | 2026-08-06 13:55:00 | ||
| Takyon Networks Ltd. | 544471 | 21.01 | 21.03 | 20.03 | 20.03 | 20.03 | 0.00 | 0.00 | 20000 | 0.04 | 2026-08-06 13:44:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 142 | 142 | 140 | 142 | 140 | -2.00 | -1.41 | 2800 | 0.04 | 2026-08-06 13:54:00 | ||
| Technichem Organics Ltd. | 544327 | 46.99 | 47 | 46.99 | 47 | 47 | 0.00 | 0.00 | 4000 | 0.02 | 2026-08-06 13:44:00 | ||
| Telge Projects Ltd. | 544544 | 161.05 | 170.9 | 161 | 162.85 | 170.9 | 8.05 | 4.94 | 4800 | 0.08 | 2026-08-06 13:44:00 | ||
| Three M Paper Boards Ltd. | 544214 | 24.05 | 24.5 | 23.75 | 24.2 | 23.75 | -0.45 | -1.86 | 6000 | 0.01 | 2026-08-06 13:54:00 | ||
| Tipco Engineering India Ltd. | 544740 | 170.1 | 173.35 | 170.05 | 169.7 | 172.5 | 2.80 | 1.65 | 54400 | 0.94 | 2026-08-06 13:45:00 | ||
| Toss the Coin Ltd. | 544303 | 239.95 | 239.95 | 239.95 | 236 | 239.95 | 3.95 | 1.67 | 300 | 0.01 | 2026-08-06 13:44:00 | ||
| True Colors Ltd. | 544531 | 158.9 | 160 | 157 | 158.9 | 157.5 | -1.40 | -0.88 | 7800 | 0.12 | 2026-08-06 13:51:00 | ||
| UHM Vacation Ltd. | 544779 | 39.93 | 39.93 | 36.13 | 38.03 | 37.06 | -0.97 | -2.55 | 79200 | 0.29 | 2026-08-06 13:58:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 389 | 389 | 386 | 384.45 | 386.2 | 1.75 | 0.46 | 18000 | 0.70 | 2026-08-06 13:55:00 | ||
| United Cotfab Ltd. | 544195 | 14.2 | 14.2 | 14.2 | 14.2 | 0.00 | 0.00 | 2000 | 0.00 | 2026-08-06 13:44:00 | |||
| Valencia India Ltd. | 544433 | 18.1 | 18.15 | 18.1 | 17.72 | 18.15 | 0.43 | 2.43 | 2400 | 0.00 | 2026-08-06 13:56:00 | ||
| Valplast Technologies Ltd. | 544565 | 37 | 37 | 37 | 37 | 37 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-06 13:58:00 | ||
| Veefin Solutions Ltd. | 543931 | 297.35 | 301 | 296 | 297.35 | 296.1 | -1.25 | -0.42 | 14400 | 0.43 | 753.9 | 85.13 | 2026-08-06 13:55:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 209 | 210 | 203.9 | 208.35 | 204 | -4.35 | -2.09 | 41600 | 0.85 | 2026-08-06 13:49:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 239.8 | 249 | 239.8 | 234 | 249 | 15.00 | 6.41 | 1000 | 0.02 | 2026-08-06 13:45:00 | ||
| Vrundavan Plantation Ltd. | 544011 | 31.3 | 36.79 | 31.3 | 36.79 | 0.00 | 0.00 | 4800 | 0.02 | 2026-08-06 13:45:00 | |||
| VVIP Infratech Ltd. | 544219 | 122.5 | 123.05 | 120.05 | 121.05 | 122.95 | 1.90 | 1.57 | 9000 | 0.11 | 2026-08-06 13:54:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 15.75 | 15.91 | 15.75 | 15.47 | 15.91 | 0.44 | 2.84 | 6000 | 0.01 | 2026-08-06 13:44:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 337.2 | 337.2 | 330 | 325.25 | 330 | 4.75 | 1.46 | 4200 | 0.14 | 2026-08-06 13:44:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 80.5 | 84.99 | 80.05 | 81.5 | 84.99 | 3.49 | 4.28 | 35200 | 0.30 | 2026-08-06 13:58:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1025 | 1025 | 977.15 | 1003.7 | 977.15 | -26.55 | -2.65 | 52250 | 5.11 | 2026-08-06 13:58:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 62.7 | 64.89 | 62.7 | 62.5 | 64.89 | 2.39 | 3.82 | 10800 | 0.07 | 2026-08-06 13:58:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 696.5 | 696.5 | 696.5 | 710.7 | 696.5 | -14.20 | -2.00 | 20000 | 1.39 | 2026-08-06 13:57:00 |