Select Exchange & Index:
SMEIPO
84254.02
updated on: 09-Apr-2026 [15:59]
Advances - 97 |
Declines - 93 |
Unchanged - 9
Overview
| Open | 84356.79 | Prev. Close | 84254.02 |
|---|---|---|---|
| Day High | 84764.92 | 52 Week High | 110872.08 |
| Day Low | 84099.47 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
Market Stats
Advances
97
Declines
93
Unchanged
9
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 18.5 | 18.6 | 18.01 | 17.88 | 18.01 | 0.13 | 0.73 | 27000 | 0.05 | 2026-04-09 15:40:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 16.14 | 16.14 | 16.14 | 15.41 | 16.14 | 0.73 | 4.74 | 4000 | 0.01 | 2026-04-09 15:40:00 | ||
| Abram Food Ltd. | 544422 | 92.6 | 92.6 | 81 | 89.9 | 81 | -8.90 | -9.90 | 6000 | 0.05 | 2026-04-09 15:40:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 63.83 | 64.8 | 60 | 63.83 | 62.44 | -1.39 | -2.18 | 117000 | 0.73 | 2026-04-09 15:40:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 205.05 | 206.65 | 200 | 204.15 | 203 | -1.15 | -0.56 | 32000 | 0.65 | 2026-04-09 15:40:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 93 | 93 | 93 | 94.1 | 93 | -1.10 | -1.17 | 20000 | 0.19 | 2026-04-09 15:40:00 | ||
| Adcounty Media India Ltd. | 544435 | 126.5 | 130 | 124.05 | 126.1 | 125.85 | -0.25 | -0.20 | 40800 | 0.51 | 2026-04-09 15:40:00 | ||
| Aelea Commodities Ltd. | 544213 | 129.4 | 129.4 | 127 | 125.7 | 128.75 | 3.05 | 2.43 | 22800 | 0.29 | 2026-04-09 15:40:00 | ||
| Afcom Holdings Ltd. | 544224 | 779 | 784.9 | 725.05 | 780.35 | 731 | -49.35 | -6.32 | 131280 | 9.60 | 2026-04-09 15:40:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 75 | 75 | 72.7 | 72 | 72.9 | 0.90 | 1.25 | 1200 | 0.01 | 657.75 | 58.9 | 2026-04-09 15:40:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 30.65 | 30.68 | 30.65 | 29.22 | 30.68 | 1.46 | 5.00 | 9600 | 0.03 | 2026-04-09 15:40:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 99.75 | 102.1 | 95.04 | 97.24 | 95.04 | -2.20 | -2.26 | 4800 | 0.05 | 2026-04-09 15:40:00 | ||
| Ameenji Rubber Ltd. | 544555 | 120 | 122.8 | 119.15 | 118 | 120.1 | 2.10 | 1.78 | 10800 | 0.13 | 2026-04-09 15:40:00 | ||
| Amic Forging Ltd. | 544037 | 1409.95 | 1409.95 | 1387 | 1387.2 | 1406 | 18.80 | 1.36 | 27900 | 3.92 | 2026-04-09 15:40:00 | ||
| Amwill Health Care Ltd. | 544353 | 33.01 | 35 | 33.01 | 33.9 | 34.9 | 1.00 | 2.95 | 7200 | 0.03 | 2026-04-09 15:40:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 97 | 97 | 95.9 | 97 | 95.9 | -1.10 | -1.13 | 4000 | 0.04 | 2026-04-09 15:40:00 | ||
| Aptus Pharma Ltd. | 544529 | 352.05 | 355 | 352.05 | 350 | 355 | 5.00 | 1.43 | 4000 | 0.14 | 2026-04-09 15:31:00 | ||
| Aritas Vinyl Ltd. | 544683 | 15.67 | 16.75 | 15.67 | 17.05 | 16.42 | -0.63 | -3.70 | 15000 | 0.02 | 2026-04-09 15:40:00 | ||
| Asarfi Hospital Ltd. | 543943 | 187 | 190 | 185.05 | 192.3 | 187.65 | -4.65 | -2.42 | 56000 | 1.05 | 221 | 52.84 | 2026-04-09 15:40:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 87.29 | 87.29 | 87.29 | 87.29 | 0.00 | 0.00 | 1000 | 0.01 | 2026-04-09 15:40:00 | |||
| Astonea Labs Ltd. | 544409 | 160 | 160 | 160 | 165 | 160 | -5.00 | -3.03 | 2000 | 0.03 | 2026-04-09 15:40:00 | ||
| Astron Multigrain Ltd. | 544628 | 17.2 | 17.52 | 16 | 16.88 | 16.96 | 0.08 | 0.47 | 110000 | 0.19 | 2026-04-09 15:40:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 18.5 | 19.4 | 18.5 | 20.3 | 18.75 | -1.55 | -7.64 | 12000 | 0.02 | 2026-04-09 15:40:00 | ||
| Austere Systems Ltd. | 544505 | 48.45 | 49.5 | 48.45 | 48.2 | 49.5 | 1.30 | 2.70 | 16000 | 0.08 | 2026-04-09 15:40:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 37.95 | 39.95 | 37.95 | 39.7 | 0.00 | 0.00 | 24000 | 0.10 | 2026-04-09 15:40:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 177.5 | 178.85 | 171.25 | 174.3 | 176.6 | 2.30 | 1.32 | 22800 | 0.40 | 2026-04-09 15:40:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 194 | 204 | 191.4 | 198.75 | 204 | 5.25 | 2.64 | 16000 | 0.33 | 2026-04-09 15:40:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 140 | 140 | 135.9 | 140 | 135.9 | -4.10 | -2.93 | 3200 | 0.04 | 2026-04-09 15:40:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 161 | 163 | 161 | 159.7 | 163 | 3.30 | 2.07 | 2000 | 0.03 | 2026-04-09 15:40:00 | ||
| Bondada Engineering Ltd. | 543971 | 310 | 333.65 | 310 | 319.75 | 327.45 | 7.70 | 2.41 | 269800 | 8.83 | 2026-04-09 15:40:00 | ||
| Broach Lifecare Hospital Ltd. | 544231 | 17 | 17 | 17 | 17 | 0.00 | 0.00 | 6000 | 0.01 | 2026-04-09 15:40:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 88.4 | 89.06 | 87 | 90.34 | 87.01 | -3.33 | -3.69 | 8400 | 0.07 | 2026-04-09 15:40:00 | ||
| CFF Fluid Control Ltd. | 543920 | 623 | 645 | 606 | 613.8 | 635 | 21.20 | 3.45 | 62200 | 3.95 | 949 | 165 | 2026-04-09 15:40:00 |
| Chatha Foods Ltd. | 544151 | 80 | 81 | 80 | 80 | 81 | 1.00 | 1.25 | 7000 | 0.06 | 2026-04-09 15:40:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 48.2 | 49.1 | 48.1 | 50.63 | 49.1 | -1.53 | -3.02 | 24000 | 0.12 | 2026-04-09 15:40:00 | ||
| Chemkart India Ltd. | 544442 | 123.98 | 128.86 | 123 | 117.15 | 128.86 | 11.71 | 10.00 | 52200 | 0.67 | 2026-04-09 15:40:00 | ||
| Chiraharit Ltd. | 544561 | 8.15 | 8.97 | 7.53 | 8.16 | 8.3 | 0.14 | 1.72 | 90000 | 0.07 | 2026-04-09 15:40:00 | ||
| Citichem India Ltd. | 544324 | 14.5 | 15.1 | 14.5 | 14 | 15.1 | 1.10 | 7.86 | 4000 | 0.01 | 2026-04-09 15:40:00 | ||
| CLN Energy Ltd. | 544347 | 336 | 336 | 331 | 334 | 331 | -3.00 | -0.90 | 600 | 0.02 | 2026-04-09 15:40:00 | ||
| Comrade Appliances Ltd. | 543921 | 33.16 | 33.16 | 33.16 | 33 | 33.16 | 0.16 | 0.48 | 1000 | 0.00 | 174.9 | 28.56 | 2026-04-09 15:40:00 |
| Cosmic CRF Ltd. | 543928 | 907.05 | 907.05 | 907.05 | 863.9 | 907.05 | 43.15 | 4.99 | 5200 | 0.47 | 2210 | 181 | 2026-04-09 15:40:00 |
| Cryogenic OGS Ltd. | 544440 | 170.9 | 170.9 | 166.3 | 167.3 | 167.2 | -0.10 | -0.06 | 4500 | 0.08 | 2026-04-09 15:40:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 65.8 | 65.8 | 62 | 60 | 64 | 4.00 | 6.67 | 13200 | 0.08 | 2026-04-09 15:40:00 | ||
| Deepak Chemtex Ltd. | 544036 | 91.26 | 92.8 | 91.25 | 93.99 | 92.8 | -1.19 | -1.27 | 2400 | 0.02 | 2026-04-09 15:40:00 | ||
| Defrail Technologies Ltd. | 544677 | 79 | 79 | 78.3 | 82.4 | 78.3 | -4.10 | -4.98 | 6400 | 0.05 | 2026-04-09 15:40:00 | ||
| Desco Infratech Ltd. | 544387 | 158 | 165.95 | 155.5 | 156.15 | 159.5 | 3.35 | 2.15 | 62500 | 1.00 | 2026-04-09 15:40:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 31.3 | 31.3 | 31.3 | 32 | 31.3 | -0.70 | -2.19 | 3200 | 0.01 | 2026-04-09 15:40:00 | ||
| Digilogic Systems Ltd. | 544684 | 93 | 93 | 90.1 | 93.58 | 92.99 | -0.59 | -0.63 | 25200 | 0.23 | 2026-04-09 15:40:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 18.46 | 19 | 17.54 | 18.46 | 18.44 | -0.02 | -0.11 | 992000 | 1.83 | 2026-04-09 15:40:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 112 | 118 | 110 | 112.68 | 110.1 | -2.58 | -2.29 | 25200 | 0.28 | 2026-04-09 15:40:00 | ||
| Earkart Ltd. | 544549 | 121.1 | 121.1 | 120 | 121.5 | 120 | -1.50 | -1.23 | 5000 | 0.06 | 2026-04-09 15:40:00 | ||
| Emmforce Autotech Ltd. | 544166 | 123.95 | 123.95 | 119.55 | 120.5 | 119.55 | -0.95 | -0.79 | 6000 | 0.07 | 2026-04-09 15:40:00 | ||
| Essex Marine Ltd. | 544475 | 31.5 | 32.97 | 31 | 32 | 32.5 | 0.50 | 1.56 | 68000 | 0.22 | 2026-04-09 15:40:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 33.15 | 33.15 | 30.65 | 32.34 | 30.65 | -1.69 | -5.23 | 2400 | 0.01 | 2026-04-09 15:40:00 | ||
| Exato Technologies Ltd. | 544626 | 377 | 377 | 371 | 376.05 | 371 | -5.05 | -1.34 | 6000 | 0.22 | 2026-04-09 15:40:00 | ||
| Faalcon Concepts Ltd. | 544164 | 44 | 44 | 37.7 | 38.21 | 38 | -0.21 | -0.55 | 10000 | 0.04 | 2026-04-09 15:40:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 234 | 234 | 230 | 236.2 | 232 | -4.20 | -1.78 | 4000 | 0.09 | 2026-04-09 15:40:00 | ||
| Finelistings Technologies Ltd. | 544173 | 12.5 | 12.54 | 12.5 | 11.95 | 12.54 | 0.59 | 4.94 | 2000 | 0.00 | 2026-04-09 15:40:00 | ||
| Fractal Industries Ltd. | 544707 | 216.6 | 219.5 | 215.75 | 216.75 | 219 | 2.25 | 1.04 | 41400 | 0.91 | 2026-04-09 15:40:00 | ||
| Gabion Technologies India Ltd. | 544675 | 61 | 61 | 57 | 58.98 | 59.45 | 0.47 | 0.80 | 16000 | 0.10 | 2026-04-09 15:40:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 178 | 179.5 | 177 | 175.6 | 179.5 | 3.90 | 2.22 | 2400 | 0.04 | 2026-04-09 15:40:00 | ||
| Game Changers Texfab Ltd. | 544594 | 120 | 120 | 117 | 118 | 117 | -1.00 | -0.85 | 3600 | 0.04 | 2026-04-09 15:40:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 38 | 38.25 | 38 | 38 | 38.25 | 0.25 | 0.66 | 2400 | 0.01 | 2026-04-09 15:40:00 | ||
| GLEN Industries Ltd. | 544444 | 73.87 | 79.5 | 73.5 | 74.31 | 79.45 | 5.14 | 6.92 | 67200 | 0.53 | 2026-04-09 15:40:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | 0.00 | 0.00 | 16000 | 0.18 | 2026-04-09 15:40:00 | ||
| Globtier Infotech Ltd. | 544494 | 18.49 | 18.94 | 17.72 | 18.49 | 17.72 | -0.77 | -4.16 | 9600 | 0.02 | 2026-04-09 15:40:00 | ||
| Goel Construction Company Ltd. | 544504 | 300 | 309.9 | 295.05 | 299.95 | 301 | 1.05 | 0.35 | 32800 | 0.99 | 2026-04-09 15:40:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 105.5 | 111.99 | 105.5 | 105.55 | 106.5 | 0.95 | 0.90 | 78000 | 0.83 | 2026-04-09 15:40:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 95 | 95 | 95 | 95.2 | 95 | -0.20 | -0.21 | 1000 | 0.01 | 2026-04-09 15:40:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 72.01 | 72.01 | 72.01 | 73.56 | 72.01 | -1.55 | -2.11 | 1600 | 0.01 | 2026-04-09 15:40:00 | ||
| Hamps Bio Ltd. | 544312 | 19.79 | 21 | 19.79 | 21 | 0.00 | 0.00 | 36000 | 0.08 | 2026-04-09 15:40:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 78.7 | 79.5 | 77.5 | 77.92 | 77.5 | -0.42 | -0.54 | 18000 | 0.14 | 2026-04-09 15:40:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 276 | 285 | 276 | 280.25 | 280 | -0.25 | -0.09 | 7600 | 0.21 | 352.65 | 88.15 | 2026-04-09 15:40:00 |
| Highness Microelectronics Ltd. | 544741 | 111.3 | 117.15 | 111.3 | 111.6 | 117.15 | 5.55 | 4.97 | 87600 | 1.03 | 2026-04-09 15:40:00 | ||
| HM Electro Mech Ltd. | 544349 | 46.55 | 46.55 | 46.55 | 46.5 | 46.55 | 0.05 | 0.11 | 1600 | 0.01 | 2026-04-09 15:40:00 | ||
| HRS Aluglaze Ltd. | 544656 | 264 | 264.05 | 264 | 251.5 | 264.05 | 12.55 | 4.99 | 122400 | 3.23 | 2026-04-09 15:40:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 52.5 | 52.5 | 48.3 | 49.46 | 48.3 | -1.16 | -2.35 | 24000 | 0.12 | 2026-04-09 15:40:00 | ||
| Icon Facilitators Ltd. | 544426 | 60.02 | 60.02 | 58 | 60.02 | 60 | -0.02 | -0.03 | 14400 | 0.09 | 2026-04-09 15:40:00 | ||
| Indo Smc Ltd. | 544681 | 161.3 | 161.8 | 158.4 | 162 | 160 | -2.00 | -1.23 | 19000 | 0.30 | 2026-04-09 15:40:00 | ||
| Indobell Insulations Ltd. | 544334 | 73.5 | 73.5 | 71.15 | 74.5 | 71.3 | -3.20 | -4.30 | 5250 | 0.04 | 2026-04-09 15:40:00 | ||
| Innokaiz India Ltd. | 543905 | 11.91 | 11.91 | 11.91 | 11.35 | 11.91 | 0.56 | 4.93 | 800 | 0.00 | 170.6 | 10.11 | 2026-04-09 15:40:00 |
| Jay Ambe Supermarkets Ltd. | 544514 | 199.6 | 199.6 | 199.6 | 199.6 | 0.00 | 0.00 | 1600 | 0.03 | 2026-04-09 15:40:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 13.91 | 13.91 | 13.91 | 13.25 | 13.91 | 0.66 | 4.98 | 12800 | 0.02 | 2026-04-09 15:40:00 | ||
| JD Cables Ltd. | 544524 | 187.65 | 191 | 185 | 188.65 | 188 | -0.65 | -0.34 | 23200 | 0.44 | 2026-04-09 15:40:00 | ||
| Jungle Camps India Ltd. | 544304 | 49 | 49 | 45.62 | 48 | 47.01 | -0.99 | -2.06 | 4800 | 0.02 | 2026-04-09 15:40:00 | ||
| Justo Realfintech Ltd. | 544542 | 102.7 | 102.8 | 97 | 100 | 102.48 | 2.48 | 2.48 | 8000 | 0.08 | 2026-04-09 15:40:00 | ||
| Kaka Industries Ltd. | 543939 | 186.5 | 191 | 168 | 183.8 | 172.85 | -10.95 | -5.96 | 22000 | 0.38 | 340 | 110.2 | 2026-04-09 15:40:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 558 | 587 | 558 | 567 | 571 | 4.00 | 0.71 | 15500 | 0.89 | 2026-04-09 15:40:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 27.9 | 27.9 | 27.9 | 26.58 | 27.9 | 1.32 | 4.97 | 22400 | 0.06 | 2026-04-09 15:40:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 136 | 136 | 134 | 138 | 134 | -4.00 | -2.90 | 2400 | 0.03 | 2026-04-09 15:40:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 62.49 | 62.5 | 61.78 | 63.4 | 62.1 | -1.30 | -2.05 | 278000 | 1.73 | 2026-04-09 15:40:00 | ||
| Kenrik Industries Ltd. | 544398 | 9.9 | 9.9 | 9.64 | 9.18 | 9.64 | 0.46 | 5.01 | 12000 | 0.01 | 2026-04-09 15:40:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 654 | 654.95 | 652 | 651.95 | 653.05 | 1.10 | 0.17 | 27000 | 1.76 | 789.7 | 142.3 | 2026-04-09 15:40:00 |
| Kiaasa Retail Ltd. | 544711 | 42.9 | 44.22 | 42.9 | 42.12 | 44.22 | 2.10 | 4.99 | 23000 | 0.10 | 2026-04-09 15:40:00 | ||
| Kizi Apparels Ltd. | 544221 | 16 | 17.1 | 16 | 14.5 | 16.05 | 1.55 | 10.69 | 51000 | 0.08 | 2026-04-09 15:40:00 | ||
| KK Silk Mills Ltd. | 544624 | 10.64 | 10.64 | 10.64 | 10.14 | 10.64 | 0.50 | 4.93 | 9000 | 0.01 | 2026-04-09 15:40:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 36.6 | 37.59 | 36.6 | 39.99 | 37.21 | -2.78 | -6.95 | 6000 | 0.02 | 2026-04-09 15:40:00 | ||
| KP Green Engineering Ltd. | 544150 | 402 | 405 | 392.3 | 403 | 396.95 | -6.05 | -1.50 | 19000 | 0.75 | 2026-04-09 15:40:00 | ||
| KV Toys India Ltd. | 544641 | 232.5 | 237.75 | 232.5 | 226 | 233.95 | 7.95 | 3.52 | 4200 | 0.10 | 2026-04-09 15:40:00 | ||
| KVS Castings Ltd. | 544554 | 52 | 59.9 | 52 | 51.21 | 55.18 | 3.97 | 7.75 | 110000 | 0.61 | 2026-04-09 15:40:00 | ||
| Landmark Global Learning Ltd. | 544341 | 28 | 28.2 | 28 | 28.3 | 28.1 | -0.20 | -0.71 | 20800 | 0.06 | 2026-04-09 15:40:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 52 | 52 | 51.5 | 50.81 | 52 | 1.19 | 2.34 | 6000 | 0.03 | 2026-04-09 15:40:00 | ||
| LGT Business Connextions Ltd. | 544489 | 51.31 | 51.32 | 46.44 | 48.88 | 49 | 0.12 | 0.25 | 15600 | 0.08 | 2026-04-09 15:40:00 | ||
| Logiciel Solutions Ltd. | 544625 | 41.95 | 42 | 41.95 | 41 | 42 | 1.00 | 2.44 | 2400 | 0.01 | 2026-04-09 15:40:00 | ||
| Luxury Time Ltd. | 544635 | 65.02 | 66.79 | 65 | 63.66 | 66 | 2.34 | 3.68 | 38400 | 0.25 | 2026-04-09 15:40:00 | ||
| Magenta Lifecare Ltd. | 544188 | 10.79 | 11.78 | 10.79 | 10.79 | 11.78 | 0.99 | 9.18 | 8000 | 0.01 | 2026-04-09 15:40:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 162.05 | 167.45 | 161 | 164.25 | 164.5 | 0.25 | 0.15 | 76800 | 1.26 | 2026-04-09 15:40:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 69.4 | 69.4 | 63.05 | 68 | 66.65 | -1.35 | -1.99 | 8000 | 0.05 | 2026-04-09 15:40:00 | ||
| Manoj Ceramic Ltd. | 544073 | 70 | 73.25 | 69.05 | 72.23 | 70 | -2.23 | -3.09 | 11000 | 0.08 | 2026-04-09 15:40:00 | ||
| Manoj Jewellers Ltd. | 544400 | 45 | 45 | 45 | 44.51 | 45 | 0.49 | 1.10 | 2000 | 0.01 | 2026-04-09 15:40:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 46.63 | 46.7 | 46.61 | 48.99 | 46.7 | -2.29 | -4.67 | 4800 | 0.02 | 2026-04-09 15:40:00 | ||
| Mehul Colours Ltd. | 544472 | 67.8 | 67.8 | 61 | 62 | 62 | 0.00 | 0.00 | 4800 | 0.03 | 2026-04-09 15:40:00 | ||
| Meta Infotech Ltd. | 544441 | 82.77 | 82.77 | 82.77 | 78.83 | 82.77 | 3.94 | 5.00 | 4000 | 0.03 | 2026-04-09 15:40:00 | ||
| Methodhub Software Ltd. | 544637 | 88.2 | 88.2 | 83 | 86.5 | 83.5 | -3.00 | -3.47 | 100200 | 0.84 | 2026-04-09 15:40:00 | ||
| Mish Designs Ltd. | 544015 | 36.38 | 36.38 | 36.38 | 34.65 | 36.38 | 1.73 | 4.99 | 2500 | 0.01 | 2026-04-09 15:40:00 | ||
| Mittal Sections Ltd. | 544575 | 32.8 | 32.9 | 32.1 | 30.22 | 32.75 | 2.53 | 8.37 | 27000 | 0.09 | 2026-04-09 15:40:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 215.05 | 215.05 | 205.05 | 219.75 | 209.95 | -9.80 | -4.46 | 15600 | 0.33 | 2026-04-09 15:40:00 | ||
| MPK Steels (I) Ltd. | 544553 | 127.5 | 127.5 | 122 | 126.65 | 122 | -4.65 | -3.67 | 9600 | 0.12 | 2026-04-09 15:40:00 | ||
| Msafe Equipments Ltd. | 544695 | 118 | 120 | 118 | 120.65 | 118.2 | -2.45 | -2.03 | 10000 | 0.12 | 2026-04-09 15:40:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 30.98 | 30.98 | 26.02 | 26.6 | 26.02 | -0.58 | -2.18 | 28000 | 0.07 | 2026-04-09 15:40:00 | ||
| Nanta Tech Ltd. | 544668 | 310 | 351.9 | 310 | 350 | 0.00 | 0.00 | 36600 | 1.28 | 2026-04-09 15:40:00 | |||
| Narmadesh Brass Industries Ltd. | 544680 | 186.9 | 186.9 | 182 | 186.9 | 185.8 | -1.10 | -0.59 | 2640 | 0.05 | 2026-04-09 15:40:00 | ||
| Neetu Yoshi Ltd. | 544434 | 101.99 | 101.99 | 91.5 | 98.03 | 91.65 | -6.38 | -6.51 | 60800 | 0.56 | 2026-04-09 15:40:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.00 | 0.00 | 6000 | 0.00 | 2026-04-09 15:40:00 | ||
| Neptune Logitek Ltd. | 544663 | 49.5 | 49.5 | 47.5 | 48 | 47.5 | -0.50 | -1.04 | 3000 | 0.01 | 2026-04-09 15:40:00 | ||
| New Swan Multitech Ltd. | 544082 | 46.3 | 46.5 | 45.9 | 44.05 | 46.5 | 2.45 | 5.56 | 8000 | 0.04 | 2026-04-09 15:40:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 89.95 | 92.7 | 89.95 | 87.43 | 92.7 | 5.27 | 6.03 | 20800 | 0.19 | 2026-04-09 15:40:00 | ||
| Nis Management Ltd. | 544495 | 47.95 | 48 | 47.95 | 47.95 | 47.95 | 0.00 | 0.00 | 14400 | 0.07 | 2026-04-09 15:40:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 223 | 226.85 | 212.25 | 223.05 | 212.5 | -10.55 | -4.73 | 27600 | 0.59 | 2026-04-09 15:40:00 | ||
| Novus Loyalty Ltd. | 544735 | 146 | 153.3 | 144.5 | 146 | 153.3 | 7.30 | 5.00 | 399000 | 6.12 | 2026-04-09 15:40:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 73.15 | 73.15 | 73.15 | 73.15 | 0.00 | 0.00 | 1000 | 0.01 | 2026-04-09 15:40:00 | |||
| Nukleus Office Solutions Ltd. | 544370 | 199 | 201 | 199 | 201 | 201 | 0.00 | 0.00 | 1200 | 0.02 | 2026-04-09 15:40:00 | ||
| Om Metallogic Ltd. | 544559 | 18 | 18 | 17.52 | 18.18 | 17.52 | -0.66 | -3.63 | 4800 | 0.01 | 2026-04-09 15:40:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 241.3 | 242 | 231.1 | 243.4 | 233 | -10.40 | -4.27 | 41400 | 0.96 | 2026-04-09 15:40:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.00 | 0.00 | 1600 | 0.01 | 2026-04-09 15:40:00 | ||
| Pajson Agro India Ltd. | 544657 | 163.15 | 163.15 | 163.15 | 155.4 | 163.15 | 7.75 | 4.99 | 18000 | 0.29 | 2026-04-09 15:40:00 | ||
| PAN HR Solution Ltd. | 544698 | 54 | 58.2 | 54 | 52 | 58 | 6.00 | 11.54 | 14400 | 0.08 | 2026-04-09 15:40:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 143.55 | 144.1 | 141.5 | 148.5 | 142 | -6.50 | -4.38 | 19200 | 0.27 | 2026-04-09 15:40:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 143.95 | 144 | 143.95 | 139.15 | 144 | 4.85 | 3.49 | 6000 | 0.09 | 2026-04-09 15:40:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 76.9 | 77 | 75 | 77.33 | 77 | -0.33 | -0.43 | 14400 | 0.11 | 2026-04-09 15:40:00 | ||
| Popular Foundations Ltd. | 544259 | 27.01 | 28.5 | 27 | 29.5 | 28.5 | -1.00 | -3.39 | 18000 | 0.05 | 2026-04-09 15:40:00 | ||
| Praruh Technologies Ltd. | 544538 | 50 | 50 | 48 | 53.78 | 48 | -5.78 | -10.75 | 6000 | 0.03 | 2026-04-09 15:40:00 | ||
| Prodocs Solutions Ltd. | 544643 | 191.1 | 191.1 | 191.1 | 191.1 | 0.00 | 0.00 | 1000 | 0.02 | 2026-04-09 15:40:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 237 | 237.65 | 229.05 | 233.5 | 231 | -2.50 | -1.07 | 8800 | 0.20 | 2026-04-09 15:40:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 111.95 | 123 | 105.05 | 112 | 105.05 | -6.95 | -6.21 | 22000 | 0.23 | 2026-04-09 15:40:00 | ||
| Qualitek Labs Ltd. | 544091 | 365.9 | 374.95 | 360 | 369 | 360 | -9.00 | -2.44 | 8800 | 0.32 | 2026-04-09 15:40:00 | ||
| Quest Flow Controls Ltd. | 543982 | 185 | 189.9 | 178.4 | 184.8 | 189 | 4.20 | 2.27 | 22800 | 0.43 | 2026-04-09 15:40:00 | ||
| Rachit Prints Ltd. | 544503 | 137 | 138 | 135 | 134.01 | 135 | 0.99 | 0.74 | 9000 | 0.12 | 2026-04-09 15:40:00 | ||
| Rajesh Power Services Ltd. | 544291 | 950 | 950 | 927 | 943.2 | 934 | -9.20 | -0.98 | 15400 | 1.44 | 2026-04-09 15:40:00 | ||
| Ravelcare Ltd. | 544629 | 167 | 173 | 167 | 167 | 173 | 6.00 | 3.59 | 11000 | 0.19 | 2026-04-09 15:40:00 | ||
| Repono Ltd. | 544463 | 64.47 | 64.47 | 57 | 64.47 | 60 | -4.47 | -6.93 | 12000 | 0.07 | 2026-04-09 15:40:00 | ||
| Resourceful Automobile Ltd. | 544236 | 41.99 | 41.99 | 41.99 | 41.99 | 0.00 | 0.00 | 1200 | 0.01 | 2026-04-09 15:40:00 | |||
| Retaggio Industries Ltd. | 544391 | 55.12 | 55.12 | 53.05 | 52.5 | 55 | 2.50 | 4.76 | 84000 | 0.46 | 2026-04-09 15:40:00 | ||
| Retina Paints Ltd. | 543902 | 52 | 54 | 51.9 | 52 | 53.6 | 1.60 | 3.08 | 46000 | 0.25 | 97.5 | 28 | 2026-04-09 15:40:00 |
| Riddhi Display Equipments Ltd. | 544640 | 35.7 | 35.7 | 33 | 34 | 35.7 | 1.70 | 5.00 | 22800 | 0.08 | 2026-04-09 15:40:00 | ||
| Rikhav Securities Ltd. | 544340 | 47.35 | 47.99 | 46.75 | 49 | 47.99 | -1.01 | -2.06 | 41600 | 0.20 | 2026-04-09 15:40:00 | ||
| Royal Sense Ltd. | 544143 | 179.9 | 180.9 | 179.9 | 178.9 | 180.9 | 2.00 | 1.12 | 11000 | 0.20 | 2026-04-09 15:40:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 75.7 | 77 | 68.25 | 76 | 72.5 | -3.50 | -4.61 | 9000 | 0.07 | 2026-04-09 15:40:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 115 | 115 | 115 | 115 | 0.00 | 0.00 | 1200 | 0.01 | 2026-04-09 15:40:00 | |||
| Safecure Services Ltd. | 544596 | 29.5 | 29.5 | 28.05 | 29.75 | 28.05 | -1.70 | -5.71 | 2400 | 0.01 | 2026-04-09 15:40:00 | ||
| Sahara Maritime Ltd. | 544056 | 17.05 | 17.05 | 17.05 | 17 | 17.05 | 0.05 | 0.29 | 3200 | 0.01 | 2026-04-09 15:40:00 | ||
| Sampat Aluminium Ltd. | 544520 | 43.4 | 46.6 | 43.25 | 40.16 | 46.6 | 6.44 | 16.04 | 26400 | 0.12 | 2026-04-09 15:40:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 41.39 | 41.39 | 41.39 | 39.3 | 41.39 | 2.09 | 5.32 | 2000 | 0.01 | 2026-04-09 15:40:00 | ||
| Shanti Spintex Ltd. | 544059 | 56 | 56 | 56 | 56 | 56 | 0.00 | 0.00 | 2000 | 0.01 | 2026-04-09 15:40:00 | ||
| Sharvaya Metals Ltd. | 544506 | 98 | 99 | 88 | 99 | 88 | -11.00 | -11.11 | 19800 | 0.17 | 2026-04-09 15:40:00 | ||
| Shayona Engineering Ltd. | 544686 | 134.45 | 134.5 | 130 | 132.85 | 130 | -2.85 | -2.15 | 5000 | 0.07 | 2026-04-09 15:40:00 | ||
| Shelter Pharma Ltd. | 543963 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.00 | 0.00 | 3000 | 0.01 | 2026-04-09 15:40:00 | ||
| Shipwaves Online Ltd. | 544646 | 4.06 | 4.21 | 3.97 | 4.05 | 4.2 | 0.15 | 3.70 | 100000 | 0.04 | 2026-04-09 15:40:00 | ||
| Shiv Texchem Ltd. | 544272 | 130.8 | 131.9 | 121.8 | 128 | 131 | 3.00 | 2.34 | 36400 | 0.48 | 2026-04-09 15:40:00 | ||
| Shlokka Dyes Ltd. | 544582 | 24.5 | 25.05 | 24 | 24.72 | 24.9 | 0.18 | 0.73 | 26400 | 0.07 | 2026-04-09 15:40:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 52 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 500 | 0.00 | 2026-04-09 15:40:00 | ||
| Shree Refrigerations Ltd. | 544458 | 194.25 | 197.5 | 189.95 | 194.25 | 195.5 | 1.25 | 0.64 | 76000 | 1.49 | 2026-04-09 15:40:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 97.5 | 100 | 95 | 91.8 | 97 | 5.20 | 5.66 | 17400 | 0.17 | 2026-04-09 15:40:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 40.8 | 41 | 37.45 | 40.35 | 38.11 | -2.24 | -5.55 | 147000 | 0.56 | 2026-04-09 15:40:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 224.8 | 224.8 | 208.65 | 206.7 | 215 | 8.30 | 4.02 | 116000 | 2.49 | 2026-04-09 15:40:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 0 | 0 | 0 | 206 | 247.2 | 41.20 | 20.00 | 0 | 0.00 | 2026-04-09 09:03:00 | ||
| Sodhani Capital Ltd. | 544560 | 70.5 | 70.5 | 70.5 | 71.2 | 70.5 | -0.70 | -0.98 | 2000 | 0.01 | 2026-04-09 15:40:00 | ||
| Solarium Green Energy Ltd. | 544354 | 208.2 | 208.2 | 195.5 | 207.05 | 200.05 | -7.00 | -3.38 | 31800 | 0.64 | 2026-04-09 15:40:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 50.5 | 50.5 | 50.5 | 47.5 | 50.5 | 3.00 | 6.32 | 2000 | 0.01 | 99.75 | 29.62 | 2026-04-09 15:40:00 |
| Speciality Medicines Ltd. | 544738 | 147.95 | 147.95 | 147.95 | 140.95 | 147.95 | 7.00 | 4.97 | 9000 | 0.13 | 2026-04-09 15:40:00 | ||
| Srigee DLM Ltd. | 544399 | 73.5 | 73.5 | 71.68 | 73.1 | 71.68 | -1.42 | -1.94 | 2400 | 0.02 | 2026-04-09 15:40:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 61.39 | 61.57 | 57.35 | 58.64 | 61.57 | 2.93 | 5.00 | 11000 | 0.07 | 2026-04-09 15:40:00 | ||
| Stanbik Agro Ltd. | 544659 | 31.45 | 31.5 | 31.45 | 31.5 | 0.00 | 0.00 | 8000 | 0.03 | 2026-04-09 15:40:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 60 | 60 | 56 | 59.05 | 56 | -3.05 | -5.17 | 10000 | 0.06 | 2026-04-09 15:40:00 | ||
| Subam Papers Ltd. | 544267 | 179.85 | 183 | 178 | 176 | 178 | 2.00 | 1.14 | 16000 | 0.28 | 2026-04-09 15:40:00 | ||
| Super Iron Foundry Ltd. | 544381 | 34.2 | 36.55 | 34.18 | 34.28 | 36.5 | 2.22 | 6.48 | 30000 | 0.11 | 2026-04-09 15:40:00 | ||
| Supertech EV Ltd. | 544428 | 52.81 | 52.81 | 48.2 | 48.01 | 52.81 | 4.80 | 10.00 | 18000 | 0.10 | 2026-04-09 15:40:00 | ||
| Swashthik Plascon Ltd. | 544035 | 24 | 24 | 23 | 23.11 | 23 | -0.11 | -0.48 | 3200 | 0.01 | 2026-04-09 15:40:00 | ||
| Swastika Castal Ltd. | 544452 | 57 | 57 | 57 | 57 | 0.00 | 0.00 | 2000 | 0.01 | 2026-04-09 15:40:00 | |||
| Systematic Industries Ltd. | 544541 | 175 | 175 | 163 | 175.4 | 168.95 | -6.45 | -3.68 | 25200 | 0.43 | 2026-04-09 15:40:00 | ||
| Takyon Networks Ltd. | 544471 | 25.99 | 27 | 25.99 | 24.73 | 27 | 2.27 | 9.18 | 48000 | 0.13 | 2026-04-09 15:40:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 103.49 | 103.49 | 100 | 103.49 | 100.05 | -3.44 | -3.32 | 16400 | 0.16 | 2026-04-09 15:40:00 | ||
| Telge Projects Ltd. | 544544 | 109 | 109 | 105 | 109 | 105 | -4.00 | -3.67 | 3600 | 0.04 | 2026-04-09 15:40:00 | ||
| Three M Paper Boards Ltd. | 544214 | 25.2 | 26 | 23 | 25.19 | 26 | 0.81 | 3.22 | 156000 | 0.41 | 2026-04-09 15:40:00 | ||
| Tipco Engineering India Ltd. | 544740 | 91 | 92.03 | 86.01 | 87.65 | 92.03 | 4.38 | 5.00 | 92800 | 0.85 | 2026-04-09 15:40:00 | ||
| True Colors Ltd. | 544531 | 179 | 188.75 | 177 | 172.6 | 184.45 | 11.85 | 6.87 | 201600 | 3.72 | 2026-04-09 15:40:00 | ||
| Umiya Mobile Ltd. | 544464 | 52.99 | 56 | 52.99 | 52.15 | 56 | 3.85 | 7.38 | 6000 | 0.03 | 2026-04-09 15:40:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 340 | 342 | 333.05 | 336.7 | 335 | -1.70 | -0.50 | 8000 | 0.27 | 2026-04-09 15:40:00 | ||
| Unisem Agritech Ltd. | 544648 | 59 | 59 | 59 | 61.5 | 59 | -2.50 | -4.07 | 2000 | 0.01 | 2026-04-09 15:40:00 | ||
| United Cotfab Ltd. | 544195 | 17.2 | 17.2 | 17.2 | 17 | 17.2 | 0.20 | 1.18 | 2000 | 0.00 | 2026-04-09 15:40:00 | ||
| Valencia India Ltd. | 544433 | 15.99 | 15.99 | 15.25 | 15.62 | 15.25 | -0.37 | -2.37 | 14400 | 0.02 | 2026-04-09 15:40:00 | ||
| Valplast Technologies Ltd. | 544565 | 52.99 | 54.99 | 48.75 | 48 | 51.5 | 3.50 | 7.29 | 32000 | 0.16 | 2026-04-09 15:40:00 | ||
| Vandan Foods Ltd. | 544436 | 39.17 | 39.17 | 37 | 39.17 | 37 | -2.17 | -5.54 | 13200 | 0.05 | 2026-04-09 15:40:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 54.15 | 55.97 | 53.9 | 56.62 | 55.4 | -1.22 | -2.15 | 24000 | 0.13 | 2026-04-09 15:40:00 | ||
| Veefin Solutions Ltd. | 543931 | 284.3 | 289.8 | 271.2 | 284.3 | 282.5 | -1.80 | -0.63 | 22200 | 0.63 | 753.9 | 85.13 | 2026-04-09 15:40:00 |
| Vrundavan Plantation Ltd. | 544011 | 33 | 33 | 33 | 33 | 0.00 | 0.00 | 1200 | 0.00 | 2026-04-09 15:40:00 | |||
| VVIP Infratech Ltd. | 544219 | 116.05 | 116.05 | 116 | 119.5 | 116 | -3.50 | -2.93 | 1800 | 0.02 | 2026-04-09 15:40:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 20.3 | 21.11 | 19.6 | 20 | 19.6 | -0.40 | -2.00 | 14000 | 0.03 | 2026-04-09 15:40:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 349.6 | 349.6 | 330 | 346.25 | 335.5 | -10.75 | -3.10 | 6000 | 0.20 | 2026-04-09 15:40:00 | ||
| Yash Highvoltage Ltd. | 544310 | 474 | 480 | 465.15 | 471 | 472 | 1.00 | 0.21 | 73250 | 3.46 | 2026-04-09 15:40:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 69 | 72.29 | 65.41 | 68.85 | 69 | 0.15 | 0.22 | 604800 | 4.17 | 2026-04-09 15:40:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 394.25 | 394.25 | 375 | 375.5 | 387 | 11.50 | 3.06 | 44000 | 1.70 | 2026-04-09 15:40:00 |