Select Exchange & Index:
SMEIPO
94092.86
updated on: 04-Jun-2026 [15:59]
Advances - 96 |
Declines - 73 |
Unchanged - 12
Overview
| Open | 93451.81 | Prev. Close | 94092.86 |
|---|---|---|---|
| Day High | 94400.63 | 52 Week High | 110872.08 |
| Day Low | 93098.70 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ahasolar Technologies Ltd. | 87 | 85.6 | -1.40 | -1.61 |
| Aik Pipes & Polymers Ltd. | 24.1 | 23.26 | -0.84 | -3.49 |
| Amic Forging Ltd. | 1736.45 | 1710 | -26.45 | -1.52 |
| Asarfi Hospital Ltd. | 211.7 | 203.05 | -8.65 | -4.09 |
| Astonea Labs Ltd. | 300.9 | 280 | -20.90 | -6.95 |
| Bai-Kakaji Polymers Ltd. | 174.45 | 166.5 | -7.95 | -4.56 |
| Chatterbox Technologies Ltd. | 58.81 | 56.61 | -2.20 | -3.74 |
| CLN Energy Ltd. | 425.15 | 410.05 | -15.10 | -3.55 |
| Dachepalli Publishers Ltd. | 78.2 | 75.5 | -2.70 | -3.45 |
| Davin Sons Retail Ltd. | 32.49 | 31.85 | -0.64 | -1.97 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 10.2 | 9.75 | -0.45 | -4.41 |
| Exato Technologies Ltd. | 378.05 | 373.25 | -4.80 | -1.27 |
| Gabion Technologies India Ltd. | 62.64 | 62.2 | -0.44 | -0.70 |
| GB Logistics Commerce Ltd. | 39.96 | 37.77 | -2.19 | -5.48 |
| Gconnect Logitech And Supply Chain Ltd. | 12.33 | 11.72 | -0.61 | -4.95 |
| GRE Renew Enertech Ltd. | 163.5 | 160 | -3.50 | -2.14 |
| Greenhitech Ventures Ltd. | 58.61 | 51.5 | -7.11 | -12.13 |
| Hannah Joseph Hospital Ltd. | 108 | 100.2 | -7.80 | -7.22 |
| Hemant Surgical Industries Ltd. | 382.1 | 377 | -5.10 | -1.33 |
| HM Electro Mech Ltd. | 55.72 | 53 | -2.72 | -4.88 |
| HRS Aluglaze Ltd. | 248 | 246 | -2.00 | -0.81 |
| Indobell Insulations Ltd. | 49.44 | 46.97 | -2.47 | -5.00 |
| Jungle Camps India Ltd. | 46.55 | 45.8 | -0.75 | -1.61 |
| Kaka Industries Ltd. | 178 | 176.7 | -1.30 | -0.73 |
| Kanishk Aluminium India Ltd. | 31.59 | 30.2 | -1.39 | -4.40 |
| Karbonsteel Engineering Ltd. | 101.8 | 100.15 | -1.65 | -1.62 |
| Kiaasa Retail Ltd. | 45.38 | 43.12 | -2.26 | -4.98 |
| KK Silk Mills Ltd. | 10.54 | 10.2 | -0.34 | -3.23 |
| Koura Fine Diamond Jewelry Ltd. | 37 | 36.8 | -0.20 | -0.54 |
| KP Green Engineering Ltd. | 380.85 | 380.6 | -0.25 | -0.07 |
| Krupalu Metals Ltd. | 35.48 | 35 | -0.48 | -1.35 |
| LGT Global Hospitality Ltd. | 50.94 | 50.79 | -0.15 | -0.29 |
| Malpani Pipes And Fittings Ltd. | 69.45 | 65.5 | -3.95 | -5.69 |
| Meta Infotech Ltd. | 69.96 | 66.48 | -3.48 | -4.97 |
| Methodhub Software Ltd. | 91.2 | 90 | -1.20 | -1.32 |
| Modern Diagnostic & Research Centre Ltd. | 59.5 | 58 | -1.50 | -2.52 |
| MPK Steels (I) Ltd. | 122.95 | 121.3 | -1.65 | -1.34 |
| Neopolitan Pizza and Foods Ltd. | 8.17 | 7.77 | -0.40 | -4.90 |
| Neptune Logitek Ltd. | 39 | 38.15 | -0.85 | -2.18 |
| Nisus Finance Services Co Ltd. | 210.65 | 208 | -2.65 | -1.26 |
| Novus Loyalty Ltd. | 138 | 136.5 | -1.50 | -1.09 |
| Organic Recycling Systems Ltd. | 235.55 | 234.8 | -0.75 | -0.32 |
| Popular Foundations Ltd. | 25.5 | 25.4 | -0.10 | -0.39 |
| Praruh Technologies Ltd. | 58 | 55 | -3.00 | -5.17 |
| Prodocs Solutions Ltd. | 180 | 179 | -1.00 | -0.56 |
| Rajesh Power Services Ltd. | 856.85 | 835 | -21.85 | -2.55 |
| Ravelcare Ltd. | 129.6 | 126 | -3.60 | -2.78 |
| Recode Studios Ltd. | 193.4 | 189.1 | -4.30 | -2.22 |
| Repono Ltd. | 75.1 | 74.25 | -0.85 | -1.13 |
| Royal Sense Ltd. | 117.65 | 106 | -11.65 | -9.90 |
| Rudra Gas Enterprise Ltd. | 79.37 | 77.01 | -2.36 | -2.97 |
| Rukmani Devi Garg Agro Impex Ltd. | 105 | 103.6 | -1.40 | -1.33 |
| Safecure Services Ltd. | 26 | 25.3 | -0.70 | -2.69 |
| Sharvaya Metals Ltd. | 91.65 | 83.6 | -8.05 | -8.78 |
| Shiv Texchem Ltd. | 133.45 | 126.8 | -6.65 | -4.98 |
| Shlokka Dyes Ltd. | 24.06 | 23 | -1.06 | -4.41 |
| Sodhani Academy Of Fintech Enablers Ltd. | 180 | 175 | -5.00 | -2.78 |
| Solarium Green Energy Ltd. | 173.95 | 171.6 | -2.35 | -1.35 |
| Srigee DLM Ltd. | 87.29 | 87 | -0.29 | -0.33 |
| Storage Technologies & Automation Ltd. | 34.84 | 33.1 | -1.74 | -4.99 |
| Super Iron Foundry Ltd. | 48 | 46.56 | -1.44 | -3.00 |
| Takyon Networks Ltd. | 23.48 | 23.09 | -0.39 | -1.66 |
| Tipco Engineering India Ltd. | 171.15 | 163 | -8.15 | -4.76 |
| Toss the Coin Ltd. | 230 | 207.05 | -22.95 | -9.98 |
| Umiya Mobile Ltd. | 52.99 | 51.45 | -1.54 | -2.91 |
| Unified Data- Tech Solutions Ltd. | 417.5 | 408.95 | -8.55 | -2.05 |
| Vashishtha Luxury Fashion Ltd. | 67.98 | 64.59 | -3.39 | -4.99 |
| Vivaa Tradecom Ltd. | 51 | 50.5 | -0.50 | -0.98 |
| Workmates Core2Cloud Solution Ltd. | 319.2 | 309 | -10.20 | -3.20 |
| Yaashvi Jewellers Ltd. | 88.58 | 85.5 | -3.08 | -3.48 |
| Yash Highvoltage Ltd. | 708.75 | 701 | -7.75 | -1.09 |
| Yashhtej Industries (India) Ltd. | 60 | 59.39 | -0.61 | -1.02 |
| Zelio E-Mobility Ltd. | 499.05 | 489.1 | -9.95 | -1.99 |
Market Stats
Advances
96
Declines
73
Unchanged
12
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 19.85 | 20.83 | 19.85 | 19.85 | 20.83 | 0.98 | 4.94 | 21000 | 0.04 | 2026-06-04 15:31:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 59.72 | 60.69 | 58.31 | 58.4 | 60.65 | 2.25 | 3.85 | 66000 | 0.40 | 2026-06-04 15:32:00 | ||
| Adcounty Media India Ltd. | 544435 | 103.05 | 107.85 | 103.05 | 102.65 | 106.5 | 3.85 | 3.75 | 16800 | 0.18 | 2026-06-04 15:31:00 | ||
| Admach Systems Ltd. | 544669 | 292 | 305.05 | 289.95 | 290.55 | 296.1 | 5.55 | 1.91 | 12000 | 0.36 | 2026-06-04 15:31:00 | ||
| Aelea Commodities Ltd. | 544213 | 150.55 | 154.25 | 150.55 | 152.65 | 153 | 0.35 | 0.23 | 18600 | 0.28 | 2026-06-04 15:32:00 | ||
| Afcom Holdings Ltd. | 544224 | 928 | 935 | 912 | 923.95 | 925 | 1.05 | 0.11 | 40080 | 3.71 | 2026-06-04 15:31:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 85.6 | 85.6 | 85.6 | 87 | 85.6 | -1.40 | -1.61 | 400 | 0.00 | 657.75 | 58.9 | 2026-06-04 15:31:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 24.99 | 24.99 | 23.26 | 24.1 | 23.26 | -0.84 | -3.49 | 3200 | 0.01 | 2026-06-04 15:31:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 99.75 | 102.8 | 96 | 96 | 0.00 | 0.00 | 8400 | 0.08 | 2026-06-04 15:31:00 | |||
| Ameenji Rubber Ltd. | 544555 | 148 | 151.9 | 148 | 145 | 151.9 | 6.90 | 4.76 | 6000 | 0.09 | 2026-06-04 15:31:00 | ||
| Amic Forging Ltd. | 544037 | 1712 | 1774 | 1692.2 | 1736.45 | 1710 | -26.45 | -1.52 | 80700 | 13.80 | 2026-06-04 15:31:00 | ||
| Amwill Health Care Ltd. | 544353 | 39.73 | 39.73 | 38.75 | 37.84 | 39.72 | 1.88 | 4.97 | 27600 | 0.11 | 2026-06-04 15:31:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 88.39 | 91 | 87 | 85.3 | 91 | 5.70 | 6.68 | 9000 | 0.08 | 2026-06-04 15:31:00 | ||
| Aptus Pharma Ltd. | 544529 | 225.15 | 225.15 | 225.15 | 214.45 | 225.15 | 10.70 | 4.99 | 8400 | 0.19 | 2026-06-04 15:31:00 | ||
| Aritas Vinyl Ltd. | 544683 | 14.14 | 14.28 | 13.87 | 13.6 | 14.28 | 0.68 | 5.00 | 48000 | 0.07 | 2026-06-04 15:31:00 | ||
| Asarfi Hospital Ltd. | 543943 | 215 | 215.5 | 203.05 | 211.7 | 203.05 | -8.65 | -4.09 | 29000 | 0.59 | 256.95 | 52.84 | 2026-06-04 15:31:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 73.01 | 73.01 | 73.01 | 73.01 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-04 15:31:00 | |||
| Astonea Labs Ltd. | 544409 | 290 | 290 | 279 | 300.9 | 280 | -20.90 | -6.95 | 27000 | 0.76 | 2026-06-04 15:31:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 24.45 | 25.2 | 24.45 | 24.45 | 24.8 | 0.35 | 1.43 | 6000 | 0.01 | 2026-06-04 15:31:00 | ||
| Autofurnish Ltd. | 544767 | 43.5 | 44.8 | 43.47 | 43.47 | 44.8 | 1.33 | 3.06 | 63000 | 0.28 | 2026-06-04 15:31:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 52.4 | 52.4 | 52 | 52 | 52 | 0.00 | 0.00 | 4000 | 0.02 | 2026-06-04 15:31:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 177 | 177 | 166.5 | 174.45 | 166.5 | -7.95 | -4.56 | 3000 | 0.05 | 2026-06-04 15:31:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 237.8 | 258.7 | 237.8 | 236.85 | 252.15 | 15.30 | 6.46 | 52800 | 1.33 | 2026-06-04 15:31:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 47.28 | 47.28 | 42.78 | 45.03 | 45.99 | 0.96 | 2.13 | 46000 | 0.21 | 2026-06-04 15:31:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 113.25 | 122.7 | 113.25 | 113.25 | 118.5 | 5.25 | 4.64 | 11200 | 0.13 | 2026-06-04 15:31:00 | ||
| Bondada Engineering Ltd. | 543971 | 314 | 340.9 | 314 | 315.85 | 330.9 | 15.05 | 4.76 | 162800 | 5.39 | 2026-06-04 15:31:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 125.5 | 130.25 | 125.5 | 128.35 | 129 | 0.65 | 0.51 | 25000 | 0.32 | 2026-06-04 15:31:00 | ||
| Brisk Technovision Ltd. | 544101 | 75 | 75 | 75 | 75 | 0.00 | 0.00 | 800 | 0.01 | 2026-06-04 15:31:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 101 | 112.8 | 97.55 | 95.92 | 107.1 | 11.18 | 11.66 | 204800 | 2.19 | 2026-06-04 15:31:00 | ||
| CFF Fluid Control Ltd. | 543920 | 724.9 | 755 | 724.85 | 720.85 | 742.45 | 21.60 | 3.00 | 25600 | 1.90 | 949 | 165 | 2026-06-04 15:31:00 |
| Chatha Foods Ltd. | 544151 | 72 | 77 | 72 | 72 | 75.95 | 3.95 | 5.49 | 21000 | 0.16 | 2026-06-04 15:31:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 56.61 | 56.61 | 56.61 | 58.81 | 56.61 | -2.20 | -3.74 | 1200 | 0.01 | 2026-06-04 15:31:00 | ||
| Chemkart India Ltd. | 544442 | 138 | 138 | 138 | 135 | 138 | 3.00 | 2.22 | 600 | 0.01 | 2026-06-04 15:31:00 | ||
| Chiraharit Ltd. | 544561 | 10.6 | 10.6 | 10.6 | 10.6 | 0.00 | 0.00 | 18000 | 0.02 | 2026-06-04 15:31:00 | |||
| CLN Energy Ltd. | 544347 | 425.15 | 425.15 | 407.05 | 425.15 | 410.05 | -15.10 | -3.55 | 1400 | 0.06 | 2026-06-04 15:32:00 | ||
| Cosmic CRF Ltd. | 543928 | 1033 | 1090 | 1033 | 1078.55 | 1084 | 5.45 | 0.51 | 7200 | 0.78 | 2210 | 181 | 2026-06-04 15:31:00 |
| Cryogenic OGS Ltd. | 544440 | 233.65 | 233.65 | 226 | 222.6 | 231.2 | 8.60 | 3.86 | 61500 | 1.42 | 2026-06-04 15:31:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 74.31 | 75.55 | 74.31 | 78.2 | 75.5 | -2.70 | -3.45 | 7200 | 0.05 | 2026-06-04 15:31:00 | ||
| Davin Sons Retail Ltd. | 544331 | 31.85 | 31.85 | 31.85 | 32.49 | 31.85 | -0.64 | -1.97 | 2000 | 0.01 | 2026-06-04 15:31:00 | ||
| Deepak Chemtex Ltd. | 544036 | 88 | 88 | 86.25 | 84 | 86.25 | 2.25 | 2.68 | 1600 | 0.01 | 2026-06-04 15:31:00 | ||
| Defrail Technologies Ltd. | 544677 | 73.5 | 74.6 | 73.5 | 72.5 | 74.5 | 2.00 | 2.76 | 8000 | 0.06 | 2026-06-04 15:31:00 | ||
| Desco Infratech Ltd. | 544387 | 225.15 | 230.95 | 221.1 | 230 | 230 | 0.00 | 0.00 | 32000 | 0.74 | 2026-06-04 15:31:00 | ||
| Digilogic Systems Ltd. | 544684 | 128.7 | 132.75 | 123.6 | 125 | 125 | 0.00 | 0.00 | 134400 | 1.68 | 2026-06-04 15:31:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 10.2 | 10.24 | 9.75 | 10.2 | 9.75 | -0.45 | -4.41 | 24000 | 0.02 | 2026-06-04 15:31:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 80.85 | 83.8 | 79.5 | 80.85 | 83.8 | 2.95 | 3.65 | 128400 | 1.08 | 2026-06-04 15:31:00 | ||
| Earkart Ltd. | 544549 | 107 | 122.7 | 107 | 119 | 0.00 | 0.00 | 7000 | 0.08 | 2026-06-04 15:31:00 | |||
| Emiac Technologies Ltd. | 544747 | 100 | 101.99 | 98.94 | 100 | 101.6 | 1.60 | 1.60 | 22800 | 0.23 | 2026-06-04 15:31:00 | ||
| Emmforce Autotech Ltd. | 544166 | 109.35 | 112.35 | 109.3 | 109.85 | 112.3 | 2.45 | 2.23 | 13200 | 0.15 | 2026-06-04 15:31:00 | ||
| Essex Marine Ltd. | 544475 | 46.95 | 46.95 | 46.95 | 45.89 | 46.95 | 1.06 | 2.31 | 2000 | 0.01 | 2026-06-04 15:31:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 33.35 | 33.35 | 33.34 | 30.35 | 33.34 | 2.99 | 9.85 | 2400 | 0.01 | 2026-06-04 15:31:00 | ||
| Exato Technologies Ltd. | 544626 | 380 | 380 | 362 | 378.05 | 373.25 | -4.80 | -1.27 | 17000 | 0.63 | 2026-06-04 15:31:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 384 | 397 | 378 | 383.05 | 395.85 | 12.80 | 3.34 | 6400 | 0.25 | 2026-06-04 15:31:00 | ||
| Fractal Industries Ltd. | 544707 | 206.95 | 221 | 205 | 205.7 | 213.95 | 8.25 | 4.01 | 12000 | 0.26 | 2026-06-04 15:31:00 | ||
| Gabion Technologies India Ltd. | 544675 | 62.25 | 64.5 | 62.11 | 62.64 | 62.2 | -0.44 | -0.70 | 11200 | 0.07 | 2026-06-04 15:31:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 106.65 | 117.85 | 106.65 | 112.25 | 117.85 | 5.60 | 4.99 | 166800 | 1.97 | 2026-06-04 15:31:00 | ||
| Gallard Steel Ltd. | 544616 | 153 | 153 | 153 | 146.1 | 153 | 6.90 | 4.72 | 5000 | 0.08 | 2026-06-04 15:33:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 38.25 | 38.25 | 37.77 | 39.96 | 37.77 | -2.19 | -5.48 | 9600 | 0.04 | 2026-06-04 15:31:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 11.72 | 11.72 | 11.72 | 12.33 | 11.72 | -0.61 | -4.95 | 1500 | 0.00 | 2026-06-04 15:31:00 | ||
| GLEN Industries Ltd. | 544444 | 65 | 66.93 | 65 | 66.75 | 66.93 | 0.18 | 0.27 | 10800 | 0.07 | 2026-06-04 15:31:00 | ||
| Globtier Infotech Ltd. | 544494 | 15.9 | 17.51 | 15.9 | 16.68 | 17.5 | 0.82 | 4.92 | 4800 | 0.01 | 2026-06-04 15:31:00 | ||
| Goel Construction Company Ltd. | 544504 | 390 | 400 | 390 | 390 | 395.2 | 5.20 | 1.33 | 10400 | 0.41 | 2026-06-04 15:33:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 43.5 | 44 | 42.05 | 42.96 | 44 | 1.04 | 2.42 | 177000 | 0.78 | 2026-06-04 15:32:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 166.15 | 166.15 | 158 | 163.5 | 160 | -3.50 | -2.14 | 45600 | 0.73 | 2026-06-04 15:31:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 58.6 | 58.6 | 51 | 58.61 | 51.5 | -7.11 | -12.13 | 52000 | 0.27 | 2026-06-04 15:31:00 | ||
| Hamps Bio Ltd. | 544312 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.00 | 0.00 | 8000 | 0.02 | 2026-06-04 15:31:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 108.98 | 109 | 100.01 | 108 | 100.2 | -7.80 | -7.22 | 74000 | 0.74 | 2026-06-04 15:31:00 | ||
| Harikanta Overseas Ltd. | 544769 | 68.4 | 75.58 | 68.4 | 71.99 | 75.58 | 3.59 | 4.99 | 184800 | 1.40 | 2026-06-04 15:31:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 80.1 | 80.1 | 80.1 | 79 | 80.1 | 1.10 | 1.39 | 1500 | 0.01 | 2026-06-04 15:31:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 375.5 | 385 | 363 | 382.1 | 377 | -5.10 | -1.33 | 74000 | 2.79 | 446 | 88.15 | 2026-06-04 15:33:00 |
| Highness Microelectronics Ltd. | 544741 | 141.95 | 145.4 | 141 | 137.7 | 143 | 5.30 | 3.85 | 30000 | 0.43 | 2026-06-04 15:31:00 | ||
| HM Electro Mech Ltd. | 544349 | 58.5 | 58.5 | 53 | 55.72 | 53 | -2.72 | -4.88 | 129600 | 0.69 | 2026-06-04 15:31:00 | ||
| HRS Aluglaze Ltd. | 544656 | 246 | 246 | 246 | 248 | 246 | -2.00 | -0.81 | 400 | 0.01 | 2026-06-04 15:31:00 | ||
| Indo Smc Ltd. | 544681 | 274 | 288 | 274 | 275.8 | 284 | 8.20 | 2.97 | 75000 | 2.13 | 2026-06-04 15:31:00 | ||
| Indobell Insulations Ltd. | 544334 | 47 | 47 | 46.97 | 49.44 | 46.97 | -2.47 | -5.00 | 2250 | 0.01 | 2026-06-04 15:31:00 | ||
| Infonative Solutions Ltd. | 544393 | 26.75 | 26.75 | 26.75 | 26.75 | 0.00 | 0.00 | 1600 | 0.00 | 2026-06-04 15:31:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 46.92 | 47 | 44 | 45.5 | 46 | 0.50 | 1.10 | 161600 | 0.74 | 2026-06-04 15:31:00 | ||
| JD Cables Ltd. | 544524 | 207.7 | 207.7 | 201.25 | 201.25 | 202.55 | 1.30 | 0.65 | 92800 | 1.88 | 2026-06-04 15:31:00 | ||
| Jungle Camps India Ltd. | 544304 | 46.55 | 46.55 | 45.6 | 46.55 | 45.8 | -0.75 | -1.61 | 9600 | 0.04 | 2026-06-04 15:31:00 | ||
| Justo Realfintech Ltd. | 544542 | 94.05 | 95 | 94 | 95 | 0.00 | 0.00 | 3000 | 0.03 | 2026-06-04 15:31:00 | |||
| Kaka Industries Ltd. | 543939 | 178 | 178 | 173.5 | 178 | 176.7 | -1.30 | -0.73 | 7500 | 0.13 | 340 | 110.2 | 2026-06-04 15:31:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 560 | 577.9 | 560 | 564.95 | 573 | 8.05 | 1.42 | 9250 | 0.53 | 2026-06-04 15:31:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 31.59 | 31.59 | 30.2 | 31.59 | 30.2 | -1.39 | -4.40 | 6400 | 0.02 | 2026-06-04 15:31:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 101.25 | 105.95 | 100.1 | 101.8 | 100.15 | -1.65 | -1.62 | 7200 | 0.07 | 2026-06-04 15:31:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 52 | 56.75 | 51.5 | 51 | 51.5 | 0.50 | 0.98 | 14000 | 0.07 | 2026-06-04 15:31:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 615.1 | 624.9 | 610.05 | 617.55 | 623.8 | 6.25 | 1.01 | 42000 | 2.62 | 789.7 | 142.3 | 2026-06-04 15:31:00 |
| Kiaasa Retail Ltd. | 544711 | 43.51 | 43.9 | 43.12 | 45.38 | 43.12 | -2.26 | -4.98 | 37000 | 0.16 | 2026-06-04 15:31:00 | ||
| Kizi Apparels Ltd. | 544221 | 13.6 | 14.83 | 13.6 | 14.49 | 14.83 | 0.34 | 2.35 | 6000 | 0.01 | 2026-06-04 15:31:00 | ||
| KK Silk Mills Ltd. | 544624 | 10.2 | 10.2 | 10.2 | 10.54 | 10.2 | -0.34 | -3.23 | 3000 | 0.00 | 2026-06-04 15:31:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 37 | 37 | 36.8 | 37 | 36.8 | -0.20 | -0.54 | 4000 | 0.01 | 2026-06-04 15:31:00 | ||
| KP Green Engineering Ltd. | 544150 | 382.4 | 390 | 379 | 380.85 | 380.6 | -0.25 | -0.07 | 63250 | 2.41 | 2026-06-04 15:31:00 | ||
| Krupalu Metals Ltd. | 544509 | 35 | 35 | 35 | 35.48 | 35 | -0.48 | -1.35 | 3200 | 0.01 | 2026-06-04 15:31:00 | ||
| KV Toys India Ltd. | 544641 | 268.65 | 280 | 268.5 | 272.9 | 280 | 7.10 | 2.60 | 4800 | 0.13 | 2026-06-04 15:31:00 | ||
| KVS Castings Ltd. | 544554 | 61.99 | 72.8 | 61.99 | 63 | 71.2 | 8.20 | 13.02 | 138000 | 0.98 | 2026-06-04 15:31:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 48.4 | 51.8 | 48.4 | 50.94 | 50.79 | -0.15 | -0.29 | 14400 | 0.07 | 2026-06-04 15:31:00 | ||
| LK Mehta Polymers Ltd. | 544366 | 43 | 43 | 43 | 43 | 0.00 | 0.00 | 1600 | 0.01 | 2026-06-04 15:31:00 | |||
| Logiciel Solutions Ltd. | 544625 | 37.9 | 41.81 | 37.9 | 39.89 | 41.81 | 1.92 | 4.81 | 2400 | 0.01 | 2026-06-04 15:31:00 | ||
| Luxury Time Ltd. | 544635 | 72.6 | 72.61 | 72.6 | 69.16 | 72.61 | 3.45 | 4.99 | 3200 | 0.02 | 2026-06-04 15:31:00 | ||
| Magenta Lifecare Ltd. | 544188 | 9.75 | 9.75 | 9.1 | 9.1 | 0.00 | 0.00 | 20000 | 0.02 | 2026-06-04 15:31:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 152 | 155 | 152 | 151.15 | 155 | 3.85 | 2.55 | 6000 | 0.09 | 2026-06-04 15:31:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 72.88 | 72.88 | 65.5 | 69.45 | 65.5 | -3.95 | -5.69 | 17600 | 0.12 | 2026-06-04 15:31:00 | ||
| Manoj Ceramic Ltd. | 544073 | 77.53 | 81.3 | 77.53 | 77.53 | 79 | 1.47 | 1.90 | 6000 | 0.05 | 2026-06-04 15:31:00 | ||
| Manoj Jewellers Ltd. | 544400 | 41.25 | 41.25 | 40 | 40.2 | 0.00 | 0.00 | 10000 | 0.04 | 2026-06-04 15:31:00 | |||
| Marc Loire Fashions Ltd. | 544437 | 39.7 | 40 | 39.7 | 39.2 | 40 | 0.80 | 2.04 | 3600 | 0.01 | 2026-06-04 15:31:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 200.1 | 204.95 | 200.05 | 201 | 204.95 | 3.95 | 1.97 | 50400 | 1.03 | 2026-06-04 15:31:00 | ||
| Meta Infotech Ltd. | 544441 | 67.4 | 70 | 66.47 | 69.96 | 66.48 | -3.48 | -4.97 | 28800 | 0.19 | 2026-06-04 15:31:00 | ||
| Methodhub Software Ltd. | 544637 | 86.65 | 94 | 86.65 | 91.2 | 90 | -1.20 | -1.32 | 51600 | 0.46 | 2026-06-04 15:31:00 | ||
| Mish Designs Ltd. | 544015 | 33.25 | 33.5 | 33.25 | 33.25 | 0.00 | 0.00 | 5500 | 0.02 | 2026-06-04 15:31:00 | |||
| Mittal Sections Ltd. | 544575 | 32.55 | 33.89 | 32.55 | 33.5 | 0.00 | 0.00 | 5000 | 0.02 | 2026-06-04 15:31:00 | |||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 59.5 | 59.5 | 58 | 59.5 | 58 | -1.50 | -2.52 | 11200 | 0.06 | 2026-06-04 15:31:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 210.05 | 218.45 | 210.05 | 208.1 | 218.45 | 10.35 | 4.97 | 4800 | 0.10 | 2026-06-04 15:31:00 | ||
| MPK Steels (I) Ltd. | 544553 | 124 | 124 | 118.5 | 122.95 | 121.3 | -1.65 | -1.34 | 11200 | 0.14 | 2026-06-04 15:31:00 | ||
| Msafe Equipments Ltd. | 544695 | 151.5 | 155.5 | 149.05 | 151.15 | 152.7 | 1.55 | 1.03 | 77000 | 1.18 | 2026-06-04 15:31:00 | ||
| Nanta Tech Ltd. | 544668 | 354.45 | 372.15 | 354.45 | 354.45 | 372.15 | 17.70 | 4.99 | 3000 | 0.11 | 2026-06-04 15:31:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 355.75 | 355.75 | 328 | 338.85 | 355.75 | 16.90 | 4.99 | 4800 | 0.17 | 2026-06-04 15:31:00 | ||
| Neetu Yoshi Ltd. | 544434 | 119.5 | 145.6 | 119.5 | 121.35 | 145.6 | 24.25 | 19.98 | 629600 | 9.17 | 2026-06-04 15:33:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 8.57 | 8.57 | 7.77 | 8.17 | 7.77 | -0.40 | -4.90 | 48000 | 0.04 | 2026-06-04 15:31:00 | ||
| Neptune Logitek Ltd. | 544663 | 39 | 41.01 | 38 | 39 | 38.15 | -0.85 | -2.18 | 20000 | 0.08 | 2026-06-04 15:31:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 93 | 93.78 | 93 | 93.78 | 0.00 | 0.00 | 2400 | 0.02 | 2026-06-04 15:31:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 96 | 97 | 96 | 92 | 97 | 5.00 | 5.43 | 3200 | 0.03 | 2026-06-04 15:31:00 | ||
| Nis Management Ltd. | 544495 | 50.08 | 50.08 | 46.5 | 46.44 | 46.8 | 0.36 | 0.78 | 13200 | 0.06 | 2026-06-04 15:31:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 208 | 231 | 201 | 210.65 | 208 | -2.65 | -1.26 | 90400 | 1.88 | 2026-06-04 15:31:00 | ||
| Novus Loyalty Ltd. | 544735 | 139.9 | 139.9 | 136.5 | 138 | 136.5 | -1.50 | -1.09 | 4000 | 0.05 | 2026-06-04 15:31:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 67.6 | 67.6 | 67.6 | 67.6 | 0.00 | 0.00 | 1000 | 0.01 | 2026-06-04 15:31:00 | |||
| Nukleus Office Solutions Ltd. | 544370 | 212 | 217 | 212 | 212 | 214 | 2.00 | 0.94 | 3000 | 0.06 | 2026-06-04 15:31:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 236.05 | 239.5 | 234.8 | 235.55 | 234.8 | -0.75 | -0.32 | 73200 | 1.72 | 2026-06-04 15:31:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 60.9 | 60.9 | 60.9 | 59 | 60.9 | 1.90 | 3.22 | 1600 | 0.01 | 2026-06-04 15:31:00 | ||
| Pajson Agro India Ltd. | 544657 | 191 | 191 | 191 | 191 | 191 | 0.00 | 0.00 | 600 | 0.01 | 2026-06-04 15:31:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 153.3 | 158.8 | 153.3 | 157.15 | 158.7 | 1.55 | 0.99 | 19200 | 0.30 | 2026-06-04 15:32:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 204 | 207.9 | 200 | 198 | 207.9 | 9.90 | 5.00 | 20000 | 0.42 | 2026-06-04 15:31:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 84 | 86 | 84 | 83.35 | 86 | 2.65 | 3.18 | 4800 | 0.04 | 2026-06-04 15:31:00 | ||
| Popular Foundations Ltd. | 544259 | 24.95 | 25.4 | 24.95 | 25.5 | 25.4 | -0.10 | -0.39 | 6000 | 0.02 | 2026-06-04 15:31:00 | ||
| Praruh Technologies Ltd. | 544538 | 55 | 56 | 55 | 58 | 55 | -3.00 | -5.17 | 12000 | 0.07 | 2026-06-04 15:31:00 | ||
| Prodocs Solutions Ltd. | 544643 | 179 | 179 | 179 | 180 | 179 | -1.00 | -0.56 | 1000 | 0.02 | 2026-06-04 15:31:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 288.9 | 296 | 283 | 284.1 | 295 | 10.90 | 3.84 | 14400 | 0.42 | 2026-06-04 15:33:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 112 | 112 | 112 | 111.9 | 112 | 0.10 | 0.09 | 1000 | 0.01 | 2026-06-04 15:31:00 | ||
| Qualitek Labs Ltd. | 544091 | 391 | 410 | 388 | 385 | 409 | 24.00 | 6.23 | 11600 | 0.47 | 2026-06-04 15:31:00 | ||
| Rachit Prints Ltd. | 544503 | 167.1 | 176.55 | 167.1 | 168.15 | 176.55 | 8.40 | 5.00 | 20000 | 0.35 | 2026-06-04 15:31:00 | ||
| Rajesh Power Services Ltd. | 544291 | 845 | 859.95 | 825 | 856.85 | 835 | -21.85 | -2.55 | 58700 | 4.90 | 2026-06-04 15:31:00 | ||
| Ravelcare Ltd. | 544629 | 129 | 130 | 125.5 | 129.6 | 126 | -3.60 | -2.78 | 28000 | 0.35 | 2026-06-04 15:31:00 | ||
| Recode Studios Ltd. | 544755 | 193.5 | 198.5 | 185 | 193.4 | 189.1 | -4.30 | -2.22 | 127200 | 2.41 | 2026-06-04 15:32:00 | ||
| Repono Ltd. | 544463 | 75.1 | 76.99 | 73.22 | 75.1 | 74.25 | -0.85 | -1.13 | 54000 | 0.40 | 2026-06-04 15:31:00 | ||
| Retina Paints Ltd. | 543902 | 46.85 | 46.85 | 44.01 | 46.6 | 0.00 | 0.00 | 6000 | 0.03 | 97.5 | 28 | 2026-06-04 15:31:00 | |
| Rikhav Securities Ltd. | 544340 | 47.5 | 47.9 | 46.55 | 47.5 | 47.9 | 0.40 | 0.84 | 22400 | 0.11 | 2026-06-04 15:31:00 | ||
| Royal Sense Ltd. | 544143 | 111.6 | 111.6 | 106 | 117.65 | 106 | -11.65 | -9.90 | 8000 | 0.08 | 2026-06-04 15:31:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 79.7 | 79.7 | 77.01 | 79.37 | 77.01 | -2.36 | -2.97 | 5000 | 0.04 | 2026-06-04 15:31:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 103.6 | 103.6 | 103.6 | 105 | 103.6 | -1.40 | -1.33 | 1200 | 0.01 | 2026-06-04 15:31:00 | ||
| Safecure Services Ltd. | 544596 | 26.01 | 26.01 | 25.3 | 26 | 25.3 | -0.70 | -2.69 | 3600 | 0.01 | 2026-06-04 15:31:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 80.22 | 84.99 | 75 | 81 | 0.00 | 0.00 | 19200 | 0.16 | 2026-06-04 15:31:00 | |||
| Sampat Aluminium Ltd. | 544520 | 37.4 | 39 | 37.4 | 36.65 | 37.7 | 1.05 | 2.86 | 7200 | 0.03 | 2026-06-04 15:31:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 38.69 | 38.69 | 38.69 | 38.42 | 38.69 | 0.27 | 0.70 | 2000 | 0.01 | 2026-06-04 15:31:00 | ||
| Sharvaya Metals Ltd. | 544506 | 91.65 | 95 | 83 | 91.65 | 83.6 | -8.05 | -8.78 | 34200 | 0.29 | 2026-06-04 15:31:00 | ||
| Shayona Engineering Ltd. | 544686 | 134.4 | 134.5 | 134.4 | 134 | 134.5 | 0.50 | 0.37 | 3000 | 0.04 | 2026-06-04 15:31:00 | ||
| Shelter Pharma Ltd. | 543963 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.00 | 0.00 | 3000 | 0.01 | 2026-06-04 15:31:00 | ||
| Shining Tools Ltd. | 544607 | 76 | 77 | 76 | 77 | 0.00 | 0.00 | 6000 | 0.05 | 2026-06-04 15:31:00 | |||
| Shipwaves Online Ltd. | 544646 | 3.78 | 3.78 | 3.65 | 3.78 | 3.78 | 0.00 | 0.00 | 40000 | 0.02 | 2026-06-04 15:31:00 | ||
| Shiv Texchem Ltd. | 544272 | 133.45 | 133.45 | 126.8 | 133.45 | 126.8 | -6.65 | -4.98 | 19200 | 0.24 | 2026-06-04 15:31:00 | ||
| Shivam Chemicals Ltd. | 544165 | 104.99 | 104.99 | 104.99 | 102 | 104.99 | 2.99 | 2.93 | 1500 | 0.02 | 2026-06-04 15:31:00 | ||
| Shlokka Dyes Ltd. | 544582 | 24.06 | 24.06 | 23 | 24.06 | 23 | -1.06 | -4.41 | 6000 | 0.01 | 2026-06-04 15:31:00 | ||
| Shoora Designs Ltd. | 543970 | 69.03 | 69.03 | 69.03 | 67.68 | 69.03 | 1.35 | 1.99 | 1500 | 0.01 | 2026-06-04 15:31:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.00 | 0.00 | 500 | 0.00 | 2026-06-04 15:31:00 | ||
| Shree Refrigerations Ltd. | 544458 | 299.8 | 314 | 295.15 | 299.85 | 304 | 4.15 | 1.38 | 387500 | 11.78 | 2026-06-04 15:31:00 | ||
| Sihora Industries Ltd. | 544585 | 58 | 59 | 58 | 59 | 0.00 | 0.00 | 6000 | 0.04 | 2026-06-04 15:31:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 36.24 | 36.99 | 35.55 | 36.49 | 36.91 | 0.42 | 1.15 | 34500 | 0.13 | 2026-06-04 15:31:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 385 | 400.05 | 385 | 381 | 399 | 18.00 | 4.72 | 16000 | 0.64 | 2026-06-04 15:31:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 165 | 175 | 160 | 180 | 175 | -5.00 | -2.78 | 15500 | 0.27 | 2026-06-04 15:31:00 | ||
| Sodhani Capital Ltd. | 544560 | 55.65 | 59 | 55.65 | 59 | 0.00 | 0.00 | 20000 | 0.12 | 2026-06-04 15:31:00 | |||
| Solarium Green Energy Ltd. | 544354 | 171.2 | 174 | 170.3 | 173.95 | 171.6 | -2.35 | -1.35 | 9600 | 0.16 | 2026-06-04 15:31:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 54 | 54 | 49.01 | 54 | 54 | 0.00 | 0.00 | 10000 | 0.05 | 99.75 | 29.62 | 2026-06-04 15:31:00 |
| Speciality Medicines Ltd. | 544738 | 208.5 | 220.1 | 208.5 | 209.65 | 220.1 | 10.45 | 4.98 | 123000 | 2.71 | 2026-06-04 15:31:00 | ||
| Srigee DLM Ltd. | 544399 | 87.28 | 87.5 | 87 | 87.29 | 87 | -0.29 | -0.33 | 16800 | 0.15 | 2026-06-04 15:31:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 74.45 | 77.17 | 74.45 | 73.5 | 77.17 | 3.67 | 4.99 | 32000 | 0.25 | 2026-06-04 15:31:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 33.2 | 33.3 | 33.1 | 34.84 | 33.1 | -1.74 | -4.99 | 12000 | 0.04 | 2026-06-04 15:31:00 | ||
| Subam Papers Ltd. | 544267 | 220 | 224.95 | 215.1 | 216 | 221.15 | 5.15 | 2.38 | 29600 | 0.65 | 2026-06-04 15:31:00 | ||
| Sunsky Logistics Ltd. | 544566 | 39.01 | 43 | 39 | 40.34 | 42 | 1.66 | 4.12 | 99000 | 0.42 | 2026-06-04 15:31:00 | ||
| Super Iron Foundry Ltd. | 544381 | 46.1 | 47.95 | 46.1 | 48 | 46.56 | -1.44 | -3.00 | 4800 | 0.02 | 2026-06-04 15:31:00 | ||
| Supertech EV Ltd. | 544428 | 42.9 | 43.99 | 42.9 | 41.9 | 43.99 | 2.09 | 4.99 | 19200 | 0.08 | 2026-06-04 15:31:00 | ||
| Swashthik Plascon Ltd. | 544035 | 22.4 | 22.4 | 22.4 | 22.4 | 0.00 | 0.00 | 4800 | 0.01 | 2026-06-04 15:31:00 | |||
| Swastika Castal Ltd. | 544452 | 42.4 | 46.11 | 42.4 | 41 | 45.8 | 4.80 | 11.71 | 8000 | 0.04 | 2026-06-04 15:31:00 | ||
| Systematic Industries Ltd. | 544541 | 189.95 | 197 | 189.5 | 190.45 | 197 | 6.55 | 3.44 | 22200 | 0.44 | 2026-06-04 15:31:00 | ||
| Takyon Networks Ltd. | 544471 | 23.48 | 23.94 | 22.31 | 23.48 | 23.09 | -0.39 | -1.66 | 88000 | 0.20 | 2026-06-04 15:31:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 153 | 154 | 147 | 145.25 | 149.5 | 4.25 | 2.93 | 7200 | 0.11 | 2026-06-04 15:31:00 | ||
| Telge Projects Ltd. | 544544 | 101.9 | 106 | 101.9 | 102.9 | 106 | 3.10 | 3.01 | 14400 | 0.15 | 2026-06-04 15:31:00 | ||
| Three M Paper Boards Ltd. | 544214 | 26.69 | 26.7 | 26.69 | 26.7 | 26.7 | 0.00 | 0.00 | 6000 | 0.02 | 2026-06-04 15:31:00 | ||
| Tipco Engineering India Ltd. | 544740 | 168.95 | 168.95 | 162.6 | 171.15 | 163 | -8.15 | -4.76 | 59200 | 0.96 | 2026-06-04 15:31:00 | ||
| Toss the Coin Ltd. | 544303 | 230.1 | 240 | 200.1 | 230 | 207.05 | -22.95 | -9.98 | 21000 | 0.43 | 2026-06-04 15:31:00 | ||
| True Colors Ltd. | 544531 | 143 | 149 | 143 | 141.95 | 148.5 | 6.55 | 4.61 | 61800 | 0.92 | 2026-06-04 15:33:00 | ||
| Umiya Mobile Ltd. | 544464 | 51.65 | 53.99 | 51.3 | 52.99 | 51.45 | -1.54 | -2.91 | 12000 | 0.06 | 2026-06-04 15:31:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 419 | 421 | 406 | 417.5 | 408.95 | -8.55 | -2.05 | 16400 | 0.67 | 2026-06-04 15:31:00 | ||
| United Cotfab Ltd. | 544195 | 17.64 | 17.64 | 17.64 | 17.64 | 0.00 | 0.00 | 2000 | 0.00 | 2026-06-04 15:31:00 | |||
| Valencia India Ltd. | 544433 | 17 | 17.5 | 17 | 17.5 | 17.5 | 0.00 | 0.00 | 7200 | 0.01 | 2026-06-04 15:31:00 | ||
| Valplast Technologies Ltd. | 544565 | 40 | 43.9 | 40 | 42 | 43.9 | 1.90 | 4.52 | 14000 | 0.06 | 2026-06-04 15:33:00 | ||
| Vandan Foods Ltd. | 544436 | 32 | 32 | 32 | 32 | 32 | 0.00 | 0.00 | 3600 | 0.01 | 2026-06-04 15:31:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 64.6 | 64.6 | 64.59 | 67.98 | 64.59 | -3.39 | -4.99 | 4800 | 0.03 | 2026-06-04 15:31:00 | ||
| Veefin Solutions Ltd. | 543931 | 321 | 323.85 | 313.35 | 317.2 | 318 | 0.80 | 0.25 | 35800 | 1.14 | 753.9 | 85.13 | 2026-06-04 15:31:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 135 | 135.9 | 134.1 | 129.45 | 135.9 | 6.45 | 4.98 | 566400 | 7.70 | 2026-06-04 15:31:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 51 | 52 | 50.5 | 51 | 50.5 | -0.50 | -0.98 | 14000 | 0.07 | 2026-06-04 15:31:00 | ||
| VVIP Infratech Ltd. | 544219 | 120 | 124 | 115.95 | 118 | 120.6 | 2.60 | 2.20 | 131400 | 1.58 | 2026-06-04 15:31:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 319.2 | 321 | 309 | 319.2 | 309 | -10.20 | -3.20 | 5400 | 0.17 | 2026-06-04 15:31:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 87 | 89.4 | 85.01 | 88.58 | 85.5 | -3.08 | -3.48 | 352000 | 3.01 | 2026-06-04 15:31:00 | ||
| Yash Highvoltage Ltd. | 544310 | 706.6 | 715 | 697.7 | 708.75 | 701 | -7.75 | -1.09 | 135250 | 9.48 | 2026-06-04 15:31:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 61 | 61 | 57.05 | 60 | 59.39 | -0.61 | -1.02 | 10800 | 0.06 | 2026-06-04 15:31:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 489.1 | 489.1 | 489.1 | 499.05 | 489.1 | -9.95 | -1.99 | 16000 | 0.78 | 2026-06-04 15:31:00 |