Select Exchange & Index:
SMEIPO
110736.08
updated on: 24-Aug-2026 [14:01]
Advances - 91 |
Declines - 91 |
Unchanged - 17
Overview
| Open | 110441.95 | Prev. Close | 109955.85 |
|---|---|---|---|
| Day High | 111283.13 | 52 Week High | 111283.13 |
| Day Low | 110334.67 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adcounty Media India Ltd. | 83.94 | 82.5 | -1.44 | -1.72 |
| Advance Technoforge Ltd. | 82.62 | 78.49 | -4.13 | -5.00 |
| Aik Pipes & Polymers Ltd. | 24.6 | 24 | -0.60 | -2.44 |
| AJC Jewel Manufacturers Ltd. | 188 | 178.6 | -9.40 | -5.00 |
| Asarfi Hospital Ltd. | 221.4 | 219.95 | -1.45 | -0.65 |
| Aureate Tradde Ltd. | 37 | 34 | -3.00 | -8.11 |
| Avax Apparels And Ornaments Ltd. | 51.94 | 49.35 | -2.59 | -4.99 |
| Bai-Kakaji Polymers Ltd. | 265.15 | 262 | -3.15 | -1.19 |
| BR Goyal Infrastructure Ltd. | 191.6 | 190 | -1.60 | -0.84 |
| CapitalNumbers Infotech Ltd. | 84.93 | 84 | -0.93 | -1.10 |
| Chatha Foods Ltd. | 115.5 | 113.95 | -1.55 | -1.34 |
| Comrade Appliances Ltd. | 40.04 | 39.24 | -0.80 | -2.00 |
| Cryogenic OGS Ltd. | 400.3 | 392.3 | -8.00 | -2.00 |
| Defrail Technologies Ltd. | 71 | 68.5 | -2.50 | -3.52 |
| Desco Infratech Ltd. | 184.1 | 177.4 | -6.70 | -3.64 |
| Devson Catalyst Ltd. | 272.1 | 263 | -9.10 | -3.34 |
| Dhaval Packaging Ltd. | 132.93 | 128 | -4.93 | -3.71 |
| Digilogic Systems Ltd. | 207.6 | 203.45 | -4.15 | -2.00 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 8.05 | 7.83 | -0.22 | -2.73 |
| DSM Fresh Foods Ltd. | 72.09 | 70 | -2.09 | -2.90 |
| Emiac Technologies Ltd. | 89.98 | 88 | -1.98 | -2.20 |
| Essex Marine Ltd. | 41.64 | 41 | -0.64 | -1.54 |
| Exato Technologies Ltd. | 749.35 | 711.9 | -37.45 | -5.00 |
| Fabtech Cleanrooms Ltd. | 409 | 404.05 | -4.95 | -1.21 |
| Gabion Technologies India Ltd. | 72.6 | 71.99 | -0.61 | -0.84 |
| Game Changers Texfab Ltd. | 122 | 118.5 | -3.50 | -2.87 |
| GB Logistics Commerce Ltd. | 25 | 24.4 | -0.60 | -2.40 |
| GLEN Industries Ltd. | 121.5 | 117.75 | -3.75 | -3.09 |
| Goldline Pharmaceutical Ltd. | 40.97 | 39.55 | -1.42 | -3.47 |
| Gulf Lloyds (India) Ltd. | 42.67 | 40.54 | -2.13 | -4.99 |
| GV Electricals Ltd. | 141.55 | 139 | -2.55 | -1.80 |
| Harikanta Overseas Ltd. | 70.6 | 68.05 | -2.55 | -3.61 |
| Harshdeep Hortico Ltd. | 81 | 80.75 | -0.25 | -0.31 |
| HRS Aluglaze Ltd. | 249.95 | 249.85 | -0.10 | -0.04 |
| Indobell Insulations Ltd. | 73.5 | 71.02 | -2.48 | -3.37 |
| Jay Kailash Namkeen Ltd. | 63.6 | 62.98 | -0.62 | -0.97 |
| JD Cables Ltd. | 207 | 206.15 | -0.85 | -0.41 |
| Jivial Industries Ltd. | 88 | 83.35 | -4.65 | -5.28 |
| Kahan Packaging Ltd. | 20.47 | 19.45 | -1.02 | -4.98 |
| Kaka Industries Ltd. | 230.6 | 229.85 | -0.75 | -0.33 |
| Kalyani Cast-Tech Ltd. | 889.45 | 866.9 | -22.55 | -2.54 |
| Kanishk Aluminium India Ltd. | 24.74 | 24.5 | -0.24 | -0.97 |
| Karbonsteel Engineering Ltd. | 106.1 | 104.11 | -1.99 | -1.88 |
| Khazanchi Jewellers Ltd. | 802.85 | 794.5 | -8.35 | -1.04 |
| KP Green Engineering Ltd. | 256.35 | 254.85 | -1.50 | -0.59 |
| LAPL Automotive Ltd. | 118.43 | 115 | -3.43 | -2.90 |
| Liotech Industries Ltd. | 102.35 | 102 | -0.35 | -0.34 |
| Malpani Pipes And Fittings Ltd. | 60.5 | 59 | -1.50 | -2.48 |
| Mayank Cattle Food Ltd. | 245 | 128.45 | -116.55 | -47.57 |
| Mehul Colours Ltd. | 53.05 | 53 | -0.05 | -0.09 |
| Meta Infotech Ltd. | 92 | 91.5 | -0.50 | -0.54 |
| Methodhub Software Ltd. | 70.2 | 70 | -0.20 | -0.28 |
| Mittal Sections Ltd. | 27.5 | 25.1 | -2.40 | -8.73 |
| Monarch Surveyors and Engineering Consultants Ltd. | 224.95 | 224 | -0.95 | -0.42 |
| MPK Steels (I) Ltd. | 91.25 | 90.3 | -0.95 | -1.04 |
| Msafe Equipments Ltd. | 242.4 | 235 | -7.40 | -3.05 |
| Organic Recycling Systems Ltd. | 156.8 | 152 | -4.80 | -3.06 |
| Patel Chem Specialities Ltd. | 96 | 93.01 | -2.99 | -3.11 |
| Poojaa Precision Engg Ltd. | 653.85 | 653 | -0.85 | -0.13 |
| Q&T Foods Ltd. | 98.65 | 93.75 | -4.90 | -4.97 |
| Quest Flow Controls Ltd. | 172.8 | 164.65 | -8.15 | -4.72 |
| Rachit Prints Ltd. | 180 | 170.05 | -9.95 | -5.53 |
| Rajesh Power Services Ltd. | 830.65 | 819 | -11.65 | -1.40 |
| Ravelcare Ltd. | 108.5 | 103 | -5.50 | -5.07 |
| Retina Paints Ltd. | 40 | 38.3 | -1.70 | -4.25 |
| Sampat Aluminium Ltd. | 39 | 37.5 | -1.50 | -3.85 |
| Sham Foam Ltd. | 84.8 | 80.6 | -4.20 | -4.95 |
| Shanmuga Hospital Ltd. | 44.2 | 43.75 | -0.45 | -1.02 |
| Sharvaya Metals Ltd. | 148 | 145 | -3.00 | -2.03 |
| Shiv Texchem Ltd. | 112 | 110.8 | -1.20 | -1.07 |
| Shivam Chemicals Ltd. | 80 | 75 | -5.00 | -6.25 |
| Shlokka Dyes Ltd. | 25.04 | 24.5 | -0.54 | -2.16 |
| Shree Refrigerations Ltd. | 405.4 | 391.95 | -13.45 | -3.32 |
| Shri Balaji Valve Components Ltd. | 114 | 109.55 | -4.45 | -3.90 |
| Silverstorm Parks And Resorts Ltd. | 128.2 | 126.2 | -2.00 | -1.56 |
| Siyaram Recycling Industries Ltd. | 36.5 | 36.3 | -0.20 | -0.55 |
| SK Minerals & Additives Ltd. | 436.9 | 433 | -3.90 | -0.89 |
| Srigee DLM Ltd. | 82.22 | 81 | -1.22 | -1.48 |
| Stanbik Agro Ltd. | 29.75 | 25 | -4.75 | -15.97 |
| Star Imaging and Path Lab Ltd. | 93.88 | 92 | -1.88 | -2.00 |
| Subam Papers Ltd. | 220.35 | 217.65 | -2.70 | -1.23 |
| Super Iron Foundry Ltd. | 38.1 | 36.13 | -1.97 | -5.17 |
| Systematic Industries Ltd. | 230 | 224.5 | -5.50 | -2.39 |
| Telge Projects Ltd. | 175 | 170 | -5.00 | -2.86 |
| True Colors Ltd. | 152.05 | 149 | -3.05 | -2.01 |
| Unified Data- Tech Solutions Ltd. | 367 | 360.85 | -6.15 | -1.68 |
| United Cotfab Ltd. | 13.97 | 13.26 | -0.71 | -5.08 |
| Veefin Solutions Ltd. | 246.25 | 240.4 | -5.85 | -2.38 |
| Workmates Core2Cloud Solution Ltd. | 342.75 | 335 | -7.75 | -2.26 |
| Yaashvi Jewellers Ltd. | 90.31 | 89 | -1.31 | -1.45 |
| Yash Highvoltage Ltd. | 912.2 | 900.6 | -11.60 | -1.27 |
Market Stats
Advances
91
Declines
91
Unchanged
17
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 14.36 | 14.36 | 14.3 | 13.69 | 14.3 | 0.61 | 4.46 | 6000 | 0.01 | 2026-08-24 12:18:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 59.95 | 60 | 59.95 | 59.95 | 60 | 0.05 | 0.08 | 18000 | 0.11 | 2026-08-24 12:29:00 | ||
| Adcounty Media India Ltd. | 544435 | 83.9 | 83.9 | 82.5 | 83.94 | 82.5 | -1.44 | -1.72 | 1600 | 0.01 | 2026-08-24 12:01:00 | ||
| Admach Systems Ltd. | 544669 | 380 | 390 | 380 | 380 | 381 | 1.00 | 0.26 | 1800 | 0.07 | 2026-08-24 12:17:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 86.9 | 87 | 86.9 | 86 | 87 | 1.00 | 1.16 | 8000 | 0.07 | 2026-08-24 12:22:00 | ||
| Advance Technoforge Ltd. | 544843 | 83 | 86.75 | 78.49 | 82.62 | 78.49 | -4.13 | -5.00 | 184800 | 1.45 | 2026-08-24 12:15:00 | ||
| Aegeus Technologies Ltd. | 544858 | 162 | 165 | 153.85 | 161.9 | 162.3 | 0.40 | 0.25 | 194400 | 3.16 | 2026-08-24 12:30:00 | ||
| Aelea Commodities Ltd. | 544213 | 137.7 | 144.9 | 137.6 | 137.6 | 140 | 2.40 | 1.74 | 44400 | 0.62 | 2026-08-24 12:30:00 | ||
| Afcom Holdings Ltd. | 544224 | 1565 | 1630 | 1560.05 | 1544 | 1599 | 55.00 | 3.56 | 90840 | 14.53 | 2026-08-24 12:28:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 24 | 24 | 24 | 24.6 | 24 | -0.60 | -2.44 | 800 | 0.00 | 2026-08-24 11:22:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 179.1 | 180 | 178.6 | 188 | 178.6 | -9.40 | -5.00 | 9600 | 0.17 | 2026-08-24 12:25:00 | ||
| Ameenji Rubber Ltd. | 544555 | 215.75 | 229.9 | 215.75 | 214.7 | 222.5 | 7.80 | 3.63 | 43200 | 0.96 | 2026-08-24 12:19:00 | ||
| Amic Forging Ltd. | 544037 | 1892 | 1951.95 | 1886.05 | 1908.7 | 1922.2 | 13.50 | 0.71 | 20500 | 3.94 | 2026-08-24 12:30:00 | ||
| Amkay Products Ltd. | 544169 | 47 | 47 | 47 | 45 | 47 | 2.00 | 4.44 | 2000 | 0.01 | 2026-08-24 12:23:00 | ||
| Amwill Health Care Ltd. | 544353 | 42.15 | 43.5 | 42.1 | 43.5 | 43.5 | 0.00 | 0.00 | 8400 | 0.04 | 2026-08-24 12:19:00 | ||
| Anubhav Plast Ltd. | 544800 | 52 | 52 | 52 | 50.5 | 52 | 1.50 | 2.97 | 1600 | 0.01 | 2026-08-24 12:19:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 119.75 | 119.75 | 109.99 | 109.45 | 109.99 | 0.54 | 0.49 | 5000 | 0.05 | 2026-08-24 12:27:00 | ||
| Aptus Pharma Ltd. | 544529 | 296.4 | 296.4 | 296.4 | 290.6 | 296.4 | 5.80 | 2.00 | 2400 | 0.07 | 2026-08-24 12:30:00 | ||
| Asarfi Hospital Ltd. | 543943 | 221 | 221 | 219.95 | 221.4 | 219.95 | -1.45 | -0.65 | 9000 | 0.20 | 256.95 | 52.84 | 2026-08-24 12:25:00 |
| Associated Coaters Ltd. | 544183 | 86.1 | 101 | 86.1 | 101 | 0.00 | 0.00 | 1000 | 0.01 | 2026-08-24 11:51:00 | |||
| Asston Pharmaceuticals Ltd. | 544445 | 84.53 | 85 | 84 | 84.53 | 85 | 0.47 | 0.56 | 8000 | 0.07 | 2026-08-24 12:24:00 | ||
| Astonea Labs Ltd. | 544409 | 278 | 278 | 278 | 278 | 0.00 | 0.00 | 1000 | 0.03 | 2026-08-24 11:55:00 | |||
| Astron Multigrain Ltd. | 544628 | 18.35 | 20.96 | 18.35 | 17.48 | 18.9 | 1.42 | 8.12 | 10000 | 0.02 | 2026-08-24 12:15:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 20 | 20 | 20 | 20 | 20 | 0.00 | 0.00 | 1200 | 0.00 | 2026-08-24 12:11:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 72 | 76.98 | 72 | 70.5 | 73 | 2.50 | 3.55 | 56000 | 0.41 | 2026-08-24 12:30:00 | ||
| Aureate Tradde Ltd. | 544772 | 33.3 | 35 | 33.3 | 37 | 34 | -3.00 | -8.11 | 106000 | 0.36 | 2026-08-24 12:27:00 | ||
| Austere Systems Ltd. | 544505 | 41 | 41 | 40 | 39.1 | 40.89 | 1.79 | 4.58 | 12000 | 0.05 | 2026-08-24 12:23:00 | ||
| Autofurnish Ltd. | 544767 | 58 | 58 | 55 | 55 | 55 | 0.00 | 0.00 | 24000 | 0.13 | 2026-08-24 12:24:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 51.45 | 51.45 | 49.35 | 51.94 | 49.35 | -2.59 | -4.99 | 2000 | 0.01 | 2026-08-24 12:03:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 270 | 271.9 | 259.05 | 265.15 | 262 | -3.15 | -1.19 | 21000 | 0.55 | 2026-08-24 12:29:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 109.05 | 109.05 | 107.4 | 107.4 | 0.00 | 0.00 | 3600 | 0.04 | 2026-08-24 12:30:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 530.25 | 530.25 | 530.25 | 519.9 | 530.25 | 10.35 | 1.99 | 5600 | 0.30 | 2026-08-24 12:30:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 122 | 122 | 122 | 120 | 122 | 2.00 | 1.67 | 800 | 0.01 | 2026-08-24 12:22:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 146 | 146 | 144 | 141.05 | 145 | 3.95 | 2.80 | 3000 | 0.04 | 2026-08-24 12:19:00 | ||
| Bondada Engineering Ltd. | 543971 | 288 | 292.6 | 284 | 286.35 | 287.3 | 0.95 | 0.33 | 61200 | 1.76 | 2026-08-24 12:30:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 193.5 | 194.5 | 190 | 191.6 | 190 | -1.60 | -0.84 | 6000 | 0.11 | 2026-08-24 12:02:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 84 | 84.18 | 83 | 84.93 | 84 | -0.93 | -1.10 | 7600 | 0.06 | 2026-08-24 12:26:00 | ||
| CFF Fluid Control Ltd. | 543920 | 980 | 1039 | 980 | 982.1 | 1029 | 46.90 | 4.78 | 33600 | 3.46 | 1050 | 165 | 2026-08-24 12:30:00 |
| Chatha Foods Ltd. | 544151 | 115.5 | 122.45 | 109.72 | 115.5 | 113.95 | -1.55 | -1.34 | 32000 | 0.36 | 2026-08-24 12:30:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 40.02 | 45.99 | 40.02 | 44.69 | 45.99 | 1.30 | 2.91 | 3600 | 0.02 | 2026-08-24 12:29:00 | ||
| Chiraharit Ltd. | 544561 | 8.3 | 9.12 | 8.3 | 9.12 | 0.00 | 0.00 | 132000 | 0.12 | 2026-08-24 12:28:00 | |||
| Citichem India Ltd. | 544324 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00 | 0.00 | 2000 | 0.00 | 2026-08-24 12:02:00 | |||
| City Crops Agro Ltd. | 544000 | 34.83 | 34.83 | 34.83 | 34.15 | 34.83 | 0.68 | 1.99 | 6000 | 0.02 | 2026-08-24 12:30:00 | ||
| CLN Energy Ltd. | 544347 | 560 | 591 | 560 | 563 | 590.8 | 27.80 | 4.94 | 1400 | 0.08 | 2026-08-24 12:11:00 | ||
| Comrade Appliances Ltd. | 543921 | 39.25 | 39.25 | 39.24 | 40.04 | 39.24 | -0.80 | -2.00 | 6000 | 0.02 | 174.9 | 20.54 | 2026-08-24 12:16:00 |
| Cosmic CRF Ltd. | 543928 | 1255 | 1285 | 1255 | 1255 | 1277 | 22.00 | 1.75 | 1600 | 0.20 | 2210 | 181 | 2026-08-24 12:26:00 |
| Cryogenic OGS Ltd. | 544440 | 392.3 | 392.3 | 392.3 | 400.3 | 392.3 | -8.00 | -2.00 | 1500 | 0.06 | 2026-08-24 12:16:00 | ||
| Davin Sons Retail Ltd. | 544331 | 26.9 | 26.95 | 22.85 | 22.85 | 0.00 | 0.00 | 8000 | 0.02 | 2026-08-24 12:18:00 | |||
| Defrail Technologies Ltd. | 544677 | 70.7 | 70.7 | 66.52 | 71 | 68.5 | -2.50 | -3.52 | 8000 | 0.05 | 2026-08-24 12:30:00 | ||
| Desco Infratech Ltd. | 544387 | 186.5 | 186.5 | 174.9 | 184.1 | 177.4 | -6.70 | -3.64 | 43000 | 0.76 | 2026-08-24 12:28:00 | ||
| Devson Catalyst Ltd. | 544823 | 270 | 270 | 260.3 | 272.1 | 263 | -9.10 | -3.34 | 54000 | 1.42 | 2026-08-24 12:29:00 | ||
| Dhaval Packaging Ltd. | 544854 | 135.6 | 137.4 | 128 | 132.93 | 128 | -4.93 | -3.71 | 51600 | 0.66 | 2026-08-24 12:25:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 1600 | 0.00 | 2026-08-24 12:28:00 | |||
| Digilogic Systems Ltd. | 544684 | 203.5 | 203.5 | 203.45 | 207.6 | 203.45 | -4.15 | -2.00 | 22800 | 0.46 | 2026-08-24 12:30:00 | ||
| Diksha Polymers Ltd. | 544798 | 140 | 144 | 140 | 143.75 | 144 | 0.25 | 0.17 | 2400 | 0.03 | 2026-08-24 11:31:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.97 | 7.97 | 7.83 | 8.05 | 7.83 | -0.22 | -2.73 | 4000 | 0.00 | 2026-08-24 12:18:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 73.65 | 73.65 | 70 | 72.09 | 70 | -2.09 | -2.90 | 26400 | 0.18 | 2026-08-24 12:30:00 | ||
| Emiac Technologies Ltd. | 544747 | 88 | 88 | 88 | 89.98 | 88 | -1.98 | -2.20 | 1200 | 0.01 | 2026-08-24 11:20:00 | ||
| Emmforce Autotech Ltd. | 544166 | 182 | 186 | 182 | 184.05 | 186 | 1.95 | 1.06 | 6000 | 0.11 | 2026-08-24 12:30:00 | ||
| Essex Marine Ltd. | 544475 | 41 | 41.99 | 41 | 41.64 | 41 | -0.64 | -1.54 | 22000 | 0.09 | 2026-08-24 12:30:00 | ||
| Exato Technologies Ltd. | 544626 | 717 | 717 | 711.9 | 749.35 | 711.9 | -37.45 | -5.00 | 6500 | 0.46 | 2026-08-24 12:29:00 | ||
| Faalcon Concepts Ltd. | 544164 | 40.18 | 40.18 | 40.18 | 40.18 | 0.00 | 0.00 | 6000 | 0.02 | 2026-08-24 10:46:00 | |||
| Fabtech Cleanrooms Ltd. | 544332 | 418.95 | 418.95 | 404.05 | 409 | 404.05 | -4.95 | -1.21 | 800 | 0.03 | 2026-08-24 12:26:00 | ||
| Fractal Industries Ltd. | 544707 | 182.3 | 191.9 | 182.3 | 186 | 191.9 | 5.90 | 3.17 | 3000 | 0.06 | 2026-08-24 12:21:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 188 | 188 | 182 | 180.4 | 186 | 5.60 | 3.10 | 5600 | 0.10 | 2026-08-24 12:28:00 | ||
| Gabion Technologies India Ltd. | 544675 | 72.8 | 72.8 | 71.12 | 72.6 | 71.99 | -0.61 | -0.84 | 6400 | 0.05 | 2026-08-24 12:28:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-24 12:26:00 | ||
| Game Changers Texfab Ltd. | 544594 | 119 | 119 | 116.5 | 122 | 118.5 | -3.50 | -2.87 | 4800 | 0.06 | 2026-08-24 12:12:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 23.6 | 24.4 | 23.6 | 25 | 24.4 | -0.60 | -2.40 | 4800 | 0.01 | 2026-08-24 12:29:00 | ||
| GLEN Industries Ltd. | 544444 | 117.15 | 118.1 | 117.11 | 121.5 | 117.75 | -3.75 | -3.09 | 26400 | 0.31 | 2026-08-24 12:15:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 39.66 | 39.66 | 39.55 | 40.97 | 39.55 | -1.42 | -3.47 | 9000 | 0.04 | 2026-08-24 12:23:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 175 | 177 | 171 | 175 | 177 | 2.00 | 1.14 | 6000 | 0.11 | 2026-08-24 12:20:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 42.67 | 43.95 | 40.54 | 42.67 | 40.54 | -2.13 | -4.99 | 60000 | 0.24 | 2026-08-24 12:11:00 | ||
| GV Electricals Ltd. | 544859 | 137.6 | 140.6 | 136 | 141.55 | 139 | -2.55 | -1.80 | 23000 | 0.32 | 2026-08-24 12:29:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 76 | 76 | 73 | 73.98 | 74 | 0.02 | 0.03 | 22400 | 0.17 | 2026-08-24 12:14:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 109 | 109 | 109 | 108.5 | 109 | 0.50 | 0.46 | 4000 | 0.04 | 2026-08-24 12:17:00 | ||
| Harikanta Overseas Ltd. | 544769 | 68.05 | 68.05 | 68.05 | 70.6 | 68.05 | -2.55 | -3.61 | 1200 | 0.01 | 2026-08-24 12:30:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 81 | 81 | 80.75 | 81 | 80.75 | -0.25 | -0.31 | 6000 | 0.05 | 2026-08-24 12:15:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 363 | 378.8 | 363 | 350.95 | 372.05 | 21.10 | 6.01 | 39600 | 1.47 | 446 | 88.15 | 2026-08-24 12:30:00 |
| HM Electro Mech Ltd. | 544349 | 51 | 51.5 | 51 | 49.5 | 51.5 | 2.00 | 4.04 | 8000 | 0.04 | 2026-08-24 12:29:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 126.9 | 136.3 | 125.55 | 124.55 | 134 | 9.45 | 7.59 | 48000 | 0.64 | 2026-08-24 12:30:00 | ||
| HRS Aluglaze Ltd. | 544656 | 250 | 250 | 249.85 | 249.95 | 249.85 | -0.10 | -0.04 | 1600 | 0.04 | 2026-08-24 11:22:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 36.75 | 36.75 | 36.75 | 36.69 | 36.75 | 0.06 | 0.16 | 2400 | 0.01 | 2026-08-24 12:21:00 | ||
| Identixweb Ltd. | 544388 | 59.3 | 59.3 | 59.3 | 59.3 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-24 10:37:00 | |||
| Indo Smc Ltd. | 544681 | 522.95 | 523.95 | 513 | 517.6 | 517.9 | 0.30 | 0.06 | 23000 | 1.19 | 2026-08-24 12:29:00 | ||
| Indobell Insulations Ltd. | 544334 | 74 | 74 | 71.01 | 73.5 | 71.02 | -2.48 | -3.37 | 3000 | 0.02 | 2026-08-24 12:24:00 | ||
| Infinity Infoway Ltd. | 544567 | 409.95 | 409.95 | 407.65 | 399 | 407.65 | 8.65 | 2.17 | 1200 | 0.05 | 2026-08-24 12:27:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 64 | 64 | 60.42 | 63.6 | 62.98 | -0.62 | -0.97 | 57600 | 0.36 | 2026-08-24 12:23:00 | ||
| JD Cables Ltd. | 544524 | 206.5 | 208.95 | 205 | 207 | 206.15 | -0.85 | -0.41 | 27200 | 0.56 | 2026-08-24 12:29:00 | ||
| Jivial Industries Ltd. | 544805 | 83.5 | 83.5 | 83.35 | 88 | 83.35 | -4.65 | -5.28 | 1200 | 0.01 | 2026-08-24 12:05:00 | ||
| Jungle Camps India Ltd. | 544304 | 46.1 | 46.1 | 46.05 | 46.05 | 0.00 | 0.00 | 3200 | 0.01 | 2026-08-24 12:29:00 | |||
| Justo Realfintech Ltd. | 544542 | 120.85 | 120.85 | 110 | 110.84 | 114 | 3.16 | 2.85 | 21000 | 0.24 | 2026-08-24 12:01:00 | ||
| Kahan Packaging Ltd. | 543979 | 19.45 | 19.45 | 19.45 | 20.47 | 19.45 | -1.02 | -4.98 | 6400 | 0.01 | 2026-08-24 11:31:00 | ||
| Kaka Industries Ltd. | 543939 | 232 | 234 | 229 | 230.6 | 229.85 | -0.75 | -0.33 | 9000 | 0.21 | 340 | 110.2 | 2026-08-24 12:30:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 881.95 | 881.95 | 850 | 889.45 | 866.9 | -22.55 | -2.54 | 3250 | 0.28 | 2026-08-24 12:28:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 24.5 | 24.5 | 24.5 | 24.74 | 24.5 | -0.24 | -0.97 | 1600 | 0.00 | 2026-08-24 11:44:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 104.11 | 104.11 | 104.11 | 106.1 | 104.11 | -1.99 | -1.88 | 800 | 0.01 | 2026-08-24 12:29:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 53.99 | 53.99 | 53 | 52.01 | 53 | 0.99 | 1.90 | 4000 | 0.02 | 2026-08-24 12:23:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 801.05 | 802.5 | 789 | 802.85 | 794.5 | -8.35 | -1.04 | 31750 | 2.52 | 812.5 | 142.3 | 2026-08-24 12:20:00 |
| Khyati Global Ventures Ltd. | 544270 | 48.8 | 48.8 | 48.8 | 48.8 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-24 11:44:00 | |||
| Kiaasa Retail Ltd. | 544711 | 32.04 | 32.42 | 32.04 | 32.2 | 32.42 | 0.22 | 0.68 | 6000 | 0.02 | 2026-08-24 12:28:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 41 | 41 | 41 | 41 | 41 | 0.00 | 0.00 | 3000 | 0.01 | 2026-08-24 12:22:00 | ||
| KP Green Engineering Ltd. | 544150 | 257 | 261 | 249 | 256.35 | 254.85 | -1.50 | -0.59 | 103750 | 2.64 | 2026-08-24 12:30:00 | ||
| Kratikal Tech Ltd. | 544811 | 182 | 183 | 178 | 177.7 | 179 | 1.30 | 0.73 | 18000 | 0.32 | 2026-08-24 12:16:00 | ||
| KV Toys India Ltd. | 544641 | 271.5 | 271.5 | 265.1 | 265 | 265.5 | 0.50 | 0.19 | 3600 | 0.10 | 2026-08-24 12:29:00 | ||
| KVS Castings Ltd. | 544554 | 90.98 | 90.98 | 86.89 | 86.57 | 88.02 | 1.45 | 1.67 | 96000 | 0.84 | 2026-08-24 12:27:00 | ||
| LAPL Automotive Ltd. | 544863 | 122.9 | 122.9 | 115 | 118.43 | 115 | -3.43 | -2.90 | 63600 | 0.73 | 2026-08-24 12:27:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 21.2 | 21.5 | 20.9 | 20.38 | 20.9 | 0.52 | 2.55 | 30000 | 0.06 | 2026-08-24 12:10:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.00 | 0.00 | 1200 | 0.00 | 2026-08-24 12:11:00 | ||
| Liotech Industries Ltd. | 544796 | 102.5 | 102.5 | 102 | 102.35 | 102 | -0.35 | -0.34 | 1600 | 0.02 | 2026-08-24 12:15:00 | ||
| Logiciel Solutions Ltd. | 544625 | 31 | 31 | 31 | 31 | 31 | 0.00 | 0.00 | 600 | 0.00 | 2026-08-24 11:55:00 | ||
| Luxury Time Ltd. | 544635 | 68 | 70 | 67.51 | 67.51 | 68.85 | 1.34 | 1.98 | 22400 | 0.15 | 2026-08-24 12:24:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 199 | 204 | 199 | 198.15 | 203 | 4.85 | 2.45 | 31200 | 0.63 | 2026-08-24 12:29:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 59 | 59 | 59 | 60.5 | 59 | -1.50 | -2.48 | 1600 | 0.01 | 2026-08-24 12:17:00 | ||
| Manoj Jewellers Ltd. | 544400 | 29.5 | 31 | 28.35 | 30.05 | 31 | 0.95 | 3.16 | 22000 | 0.07 | 2026-08-24 12:24:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 128.4 | 128.45 | 125.5 | 245 | 128.45 | -116.55 | -47.57 | 12000 | 0.15 | 2026-08-24 11:58:00 | ||
| Mehul Colours Ltd. | 544472 | 53 | 53 | 53 | 53.05 | 53 | -0.05 | -0.09 | 3200 | 0.02 | 2026-08-24 11:59:00 | ||
| Merritronix Ltd. | 544773 | 353 | 363 | 348 | 341.3 | 354.95 | 13.65 | 4.00 | 140000 | 4.97 | 2026-08-24 12:29:00 | ||
| Meta Infotech Ltd. | 544441 | 93 | 93 | 90 | 92 | 91.5 | -0.50 | -0.54 | 3200 | 0.03 | 2026-08-24 12:24:00 | ||
| Methodhub Software Ltd. | 544637 | 69.9 | 71 | 69.9 | 70.2 | 70 | -0.20 | -0.28 | 19200 | 0.13 | 2026-08-24 12:28:00 | ||
| Millworks Technologies Ltd. | 544826 | 844.8 | 913.4 | 837 | 827.5 | 898.05 | 70.55 | 8.53 | 348800 | 31.32 | 2026-08-24 12:30:00 | ||
| Mish Designs Ltd. | 544015 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.00 | 0.00 | 1000 | 0.00 | 2026-08-24 12:15:00 | ||
| Mittal Sections Ltd. | 544575 | 26.51 | 26.51 | 25 | 27.5 | 25.1 | -2.40 | -8.73 | 7000 | 0.02 | 2026-08-24 12:30:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 50 | 52 | 48 | 51 | 51 | 0.00 | 0.00 | 35200 | 0.18 | 2026-08-24 12:28:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 223.9 | 224 | 223.9 | 224.95 | 224 | -0.95 | -0.42 | 9600 | 0.22 | 2026-08-24 12:28:00 | ||
| MPK Steels (I) Ltd. | 544553 | 90.3 | 90.3 | 85.9 | 91.25 | 90.3 | -0.95 | -1.04 | 2400 | 0.02 | 2026-08-24 12:11:00 | ||
| Msafe Equipments Ltd. | 544695 | 240 | 242 | 235 | 242.4 | 235 | -7.40 | -3.05 | 14000 | 0.33 | 2026-08-24 12:21:00 | ||
| Nanta Tech Ltd. | 544668 | 335.5 | 352.2 | 335 | 335.45 | 352.15 | 16.70 | 4.98 | 9000 | 0.32 | 2026-08-24 12:24:00 | ||
| Neetu Yoshi Ltd. | 544434 | 169.05 | 174.95 | 168 | 169.05 | 172.3 | 3.25 | 1.92 | 36000 | 0.62 | 2026-08-24 12:28:00 | ||
| Neptune Logitek Ltd. | 544663 | 34.71 | 35.7 | 34.71 | 34 | 35.7 | 1.70 | 5.00 | 7000 | 0.02 | 2026-08-24 11:25:00 | ||
| Nis Management Ltd. | 544495 | 52.1 | 52.1 | 52.1 | 51 | 52.1 | 1.10 | 2.16 | 1200 | 0.01 | 2026-08-24 12:24:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 175 | 175 | 170 | 169.55 | 170.55 | 1.00 | 0.59 | 10000 | 0.17 | 2026-08-24 12:30:00 | ||
| Novus Loyalty Ltd. | 544735 | 160 | 167.9 | 159.8 | 160 | 163 | 3.00 | 1.88 | 51000 | 0.83 | 2026-08-24 12:29:00 | ||
| Oneindig Technologies Ltd. | 544852 | 146 | 146 | 146 | 144.47 | 146 | 1.53 | 1.06 | 4800 | 0.07 | 2026-08-24 12:29:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 155.05 | 155.75 | 150.6 | 156.8 | 152 | -4.80 | -3.06 | 61200 | 0.93 | 2026-08-24 12:27:00 | ||
| Pajson Agro India Ltd. | 544657 | 195.3 | 195.8 | 193.4 | 185 | 193.4 | 8.40 | 4.54 | 3600 | 0.07 | 2026-08-24 12:05:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 292 | 292 | 292 | 289 | 292 | 3.00 | 1.04 | 1200 | 0.04 | 2026-08-24 12:08:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 212.2 | 244.5 | 212.2 | 203.75 | 244.5 | 40.75 | 20.00 | 88000 | 2.15 | 2026-08-24 12:27:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 99.85 | 99.85 | 93.01 | 96 | 93.01 | -2.99 | -3.11 | 12800 | 0.12 | 2026-08-24 11:23:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 670 | 670 | 640 | 653.85 | 653 | -0.85 | -0.13 | 47600 | 3.11 | 2026-08-24 12:29:00 | ||
| Praruh Technologies Ltd. | 544538 | 82 | 82.84 | 80 | 78.9 | 82 | 3.10 | 3.93 | 108000 | 0.89 | 2026-08-24 12:30:00 | ||
| Prodocs Solutions Ltd. | 544643 | 166.3 | 166.3 | 166.3 | 162 | 166.3 | 4.30 | 2.65 | 1000 | 0.02 | 2026-08-24 11:45:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 260.5 | 265 | 258 | 258.1 | 258.1 | 0.00 | 0.00 | 84800 | 2.19 | 2026-08-24 12:23:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 327.6 | 327.6 | 327.6 | 312 | 327.6 | 15.60 | 5.00 | 3000 | 0.10 | 2026-08-24 12:30:00 | ||
| Q&T Foods Ltd. | 544872 | 93.75 | 93.75 | 93.75 | 98.65 | 93.75 | -4.90 | -4.97 | 6000 | 0.06 | 2026-08-24 12:25:00 | ||
| Qualitek Labs Ltd. | 544091 | 447.95 | 465 | 447.95 | 442 | 457 | 15.00 | 3.39 | 8000 | 0.37 | 2026-08-24 12:29:00 | ||
| Quest Flow Controls Ltd. | 543982 | 170 | 170 | 164.5 | 172.8 | 164.65 | -8.15 | -4.72 | 6800 | 0.11 | 2026-08-24 12:02:00 | ||
| Rachit Prints Ltd. | 544503 | 170.05 | 170.05 | 170.05 | 180 | 170.05 | -9.95 | -5.53 | 1000 | 0.02 | 2026-08-24 11:54:00 | ||
| Rajesh Power Services Ltd. | 544291 | 830.8 | 837 | 815.25 | 830.65 | 819 | -11.65 | -1.40 | 11500 | 0.94 | 2026-08-24 12:29:00 | ||
| Ravelcare Ltd. | 544629 | 108.5 | 108.5 | 100 | 108.5 | 103 | -5.50 | -5.07 | 14000 | 0.14 | 2026-08-24 12:25:00 | ||
| Recode Studios Ltd. | 544755 | 318.55 | 327.95 | 307 | 317 | 327.95 | 10.95 | 3.45 | 16000 | 0.52 | 2026-08-24 12:29:00 | ||
| Repono Ltd. | 544463 | 83 | 85 | 80.1 | 83 | 84 | 1.00 | 1.20 | 10800 | 0.09 | 2026-08-24 12:26:00 | ||
| Retina Paints Ltd. | 543902 | 43 | 43 | 37.25 | 40 | 38.3 | -1.70 | -4.25 | 14000 | 0.05 | 97.5 | 28 | 2026-08-24 12:29:00 |
| Rikhav Securities Ltd. | 544340 | 45.05 | 47 | 45.05 | 45.85 | 47 | 1.15 | 2.51 | 3200 | 0.02 | 2026-08-24 12:22:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0.00 | 0.00 | 1000 | 0.01 | 2026-08-24 12:16:00 | ||
| Safecure Services Ltd. | 544596 | 23 | 23 | 22.5 | 21.75 | 22.5 | 0.75 | 3.45 | 7200 | 0.02 | 2026-08-24 12:28:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 67.02 | 73 | 67.02 | 68.44 | 71.5 | 3.06 | 4.47 | 91200 | 0.65 | 2026-08-24 12:29:00 | ||
| Sampark India Logistics Ltd. | 544810 | 90 | 90 | 89 | 89 | 89 | 0.00 | 0.00 | 11200 | 0.10 | 2026-08-24 12:00:00 | ||
| Sampat Aluminium Ltd. | 544520 | 37.5 | 37.5 | 37.5 | 39 | 37.5 | -1.50 | -3.85 | 8400 | 0.03 | 2026-08-24 12:10:00 | ||
| Seemax Resources Ltd. | 544813 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.00 | 0.00 | 1000 | 0.01 | 2026-08-24 12:29:00 | ||
| Sham Foam Ltd. | 544869 | 80.6 | 80.6 | 80.6 | 84.8 | 80.6 | -4.20 | -4.95 | 5000 | 0.04 | 2026-08-24 12:29:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 42.05 | 43.75 | 42.05 | 44.2 | 43.75 | -0.45 | -1.02 | 4000 | 0.02 | 2026-08-24 12:25:00 | ||
| Shanti Spintex Ltd. | 544059 | 37 | 37 | 37 | 37 | 0.00 | 0.00 | 4000 | 0.01 | 2026-08-24 12:09:00 | |||
| Sharvaya Metals Ltd. | 544506 | 146 | 146 | 145 | 148 | 145 | -3.00 | -2.03 | 3000 | 0.04 | 2026-08-24 12:09:00 | ||
| Shelter Pharma Ltd. | 543963 | 32.1 | 34 | 31.7 | 32 | 32.9 | 0.90 | 2.81 | 96000 | 0.32 | 2026-08-24 12:25:00 | ||
| Shining Tools Ltd. | 544607 | 95 | 95 | 95 | 93.1 | 95 | 1.90 | 2.04 | 1200 | 0.01 | 2026-08-24 12:29:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.58 | 3.59 | 3.42 | 3.35 | 3.43 | 0.08 | 2.39 | 190000 | 0.07 | 2026-08-24 12:29:00 | ||
| Shiv Texchem Ltd. | 544272 | 106 | 110.9 | 106 | 112 | 110.8 | -1.20 | -1.07 | 5600 | 0.06 | 2026-08-24 11:47:00 | ||
| Shivam Chemicals Ltd. | 544165 | 78 | 78 | 74 | 80 | 75 | -5.00 | -6.25 | 12000 | 0.09 | 2026-08-24 12:16:00 | ||
| Shlokka Dyes Ltd. | 544582 | 25.45 | 25.5 | 23.75 | 25.04 | 24.5 | -0.54 | -2.16 | 7200 | 0.02 | 2026-08-24 12:25:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 66.05 | 66.05 | 66.05 | 66 | 66.05 | 0.05 | 0.08 | 4000 | 0.03 | 2026-08-24 11:59:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 45.99 | 46 | 44.7 | 43.5 | 44.7 | 1.20 | 2.76 | 3500 | 0.02 | 2026-08-24 12:24:00 | ||
| Shree Refrigerations Ltd. | 544458 | 415.5 | 422.8 | 390.25 | 405.4 | 391.95 | -13.45 | -3.32 | 302000 | 11.84 | 2026-08-24 12:30:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 115 | 115 | 109.55 | 114 | 109.55 | -4.45 | -3.90 | 5400 | 0.06 | 2026-08-24 12:28:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 130 | 131.75 | 126.2 | 128.2 | 126.2 | -2.00 | -1.56 | 23000 | 0.29 | 2026-08-24 12:28:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 37.48 | 37.48 | 36.29 | 36.5 | 36.3 | -0.20 | -0.55 | 19500 | 0.07 | 2026-08-24 12:30:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 454.8 | 454.8 | 433 | 436.9 | 433 | -3.90 | -0.89 | 5000 | 0.22 | 2026-08-24 11:58:00 | ||
| Sodhani Capital Ltd. | 544560 | 64 | 66 | 64 | 65 | 66 | 1.00 | 1.54 | 4000 | 0.03 | 2026-08-24 11:58:00 | ||
| Solarium Green Energy Ltd. | 544354 | 159 | 159 | 151.05 | 152.05 | 152.9 | 0.85 | 0.56 | 4800 | 0.07 | 2026-08-24 12:28:00 | ||
| Solvex Edibles Ltd. | 544539 | 22.28 | 22.28 | 22.28 | 21.85 | 22.28 | 0.43 | 1.97 | 1600 | 0.00 | 2026-08-24 12:30:00 | ||
| Sotefin Bharat Ltd. | 544832 | 250.25 | 277 | 250.25 | 250.25 | 265 | 14.75 | 5.89 | 43800 | 1.16 | 2026-08-24 12:24:00 | ||
| Speciality Medicines Ltd. | 544738 | 158 | 158.5 | 155.05 | 151.2 | 155.05 | 3.85 | 2.55 | 4000 | 0.06 | 2026-08-24 12:27:00 | ||
| Srigee DLM Ltd. | 544399 | 79.1 | 81 | 78.4 | 82.22 | 81 | -1.22 | -1.48 | 16800 | 0.14 | 2026-08-24 12:16:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 55.52 | 60 | 55.52 | 55.1 | 60 | 4.90 | 8.89 | 5000 | 0.03 | 2026-08-24 12:26:00 | ||
| Stanbik Agro Ltd. | 544659 | 25 | 25 | 25 | 29.75 | 25 | -4.75 | -15.97 | 4000 | 0.01 | 2026-08-24 12:25:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 92 | 92 | 92 | 93.88 | 92 | -1.88 | -2.00 | 4000 | 0.04 | 2026-08-24 12:26:00 | ||
| Subam Papers Ltd. | 544267 | 217.65 | 217.65 | 217.65 | 220.35 | 217.65 | -2.70 | -1.23 | 800 | 0.02 | 2026-08-24 12:17:00 | ||
| Super Iron Foundry Ltd. | 544381 | 36.1 | 36.14 | 36.1 | 38.1 | 36.13 | -1.97 | -5.17 | 4800 | 0.02 | 2026-08-24 12:17:00 | ||
| Supertech EV Ltd. | 544428 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.00 | 0.00 | 1200 | 0.00 | 2026-08-24 12:24:00 | ||
| Susan Electricals India Ltd. | 544793 | 320 | 345.7 | 304 | 320.75 | 339 | 18.25 | 5.69 | 194000 | 6.58 | 2026-08-24 12:23:00 | ||
| Swastika Castal Ltd. | 544452 | 102.5 | 102.59 | 102.5 | 97.71 | 102.59 | 4.88 | 4.99 | 8000 | 0.08 | 2026-08-24 10:46:00 | ||
| Systematic Industries Ltd. | 544541 | 228.25 | 231.95 | 221 | 230 | 224.5 | -5.50 | -2.39 | 24000 | 0.54 | 2026-08-24 12:28:00 | ||
| Takyon Networks Ltd. | 544471 | 17.65 | 17.65 | 17.59 | 16.81 | 17.65 | 0.84 | 5.00 | 30000 | 0.05 | 2026-08-24 12:02:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 134 | 134 | 134 | 134 | 134 | 0.00 | 0.00 | 400 | 0.01 | 2026-08-24 12:30:00 | ||
| Telge Projects Ltd. | 544544 | 175 | 175 | 166.25 | 175 | 170 | -5.00 | -2.86 | 19200 | 0.33 | 2026-08-24 12:26:00 | ||
| Tipco Engineering India Ltd. | 544740 | 225.75 | 225.75 | 218.1 | 215 | 225.75 | 10.75 | 5.00 | 854400 | 19.29 | 2026-08-24 12:08:00 | ||
| True Colors Ltd. | 544531 | 152.05 | 152.05 | 147.05 | 152.05 | 149 | -3.05 | -2.01 | 18600 | 0.28 | 2026-08-24 12:30:00 | ||
| UHM Vacation Ltd. | 544779 | 36 | 36 | 35 | 35 | 35 | 0.00 | 0.00 | 3200 | 0.01 | 2026-08-24 12:29:00 | ||
| Umiya Mobile Ltd. | 544464 | 58 | 61 | 58 | 57.2 | 60.5 | 3.30 | 5.77 | 22000 | 0.13 | 2026-08-24 12:27:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 365.55 | 365.55 | 360 | 367 | 360.85 | -6.15 | -1.68 | 24000 | 0.87 | 2026-08-24 12:26:00 | ||
| Unisem Agritech Ltd. | 544648 | 48 | 48 | 48 | 48 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-24 12:30:00 | |||
| United Cotfab Ltd. | 544195 | 13.26 | 13.26 | 13.25 | 13.97 | 13.26 | -0.71 | -5.08 | 46000 | 0.06 | 2026-08-24 12:30:00 | ||
| Valencia India Ltd. | 544433 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.00 | 0.00 | 1200 | 0.00 | 2026-08-24 12:17:00 | ||
| Vandan Foods Ltd. | 544436 | 24.8 | 25.25 | 24.8 | 24.8 | 25.25 | 0.45 | 1.81 | 2400 | 0.01 | 2026-08-24 12:26:00 | ||
| Veefin Solutions Ltd. | 543931 | 246.25 | 248.5 | 240 | 246.25 | 240.4 | -5.85 | -2.38 | 28800 | 0.69 | 753.9 | 85.13 | 2026-08-24 12:29:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 260.45 | 260.45 | 255 | 248.05 | 255 | 6.95 | 2.80 | 12800 | 0.33 | 2026-08-24 12:22:00 | ||
| VVIP Infratech Ltd. | 544219 | 126 | 127 | 124.05 | 125 | 127 | 2.00 | 1.60 | 12000 | 0.15 | 2026-08-24 12:24:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 342.75 | 342.75 | 323.9 | 342.75 | 335 | -7.75 | -2.26 | 16200 | 0.54 | 2026-08-24 12:27:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 90.05 | 90.05 | 88.5 | 90.31 | 89 | -1.31 | -1.45 | 11200 | 0.10 | 2026-08-24 12:29:00 | ||
| Yash Highvoltage Ltd. | 544310 | 920.6 | 928.95 | 890 | 912.2 | 900.6 | -11.60 | -1.27 | 89000 | 8.02 | 2026-08-24 12:29:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 53.95 | 54 | 52.92 | 52 | 53 | 1.00 | 1.92 | 8400 | 0.04 | 2026-08-24 12:29:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 882.95 | 882.95 | 882.95 | 865.65 | 882.95 | 17.30 | 2.00 | 17000 | 1.50 | 2026-08-24 12:30:00 |