Select Exchange & Index:
SMEIPO
90928.61
updated on: 21-May-2026 [15:59]
Advances - 99 |
Declines - 64 |
Unchanged - 4
Overview
| Open | 91010.18 | Prev. Close | 90928.61 |
|---|---|---|---|
| Day High | 91581.94 | 52 Week High | 110872.08 |
| Day Low | 90897.36 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abram Food Ltd. | 62.5 | 60.7 | -1.80 | -2.88 |
| Accord Transformer & Switchgear Ltd. | 61.15 | 59.9 | -1.25 | -2.04 |
| Ace Alpha Tech Ltd. | 121.45 | 115.05 | -6.40 | -5.27 |
| Adcounty Media India Ltd. | 118.15 | 117 | -1.15 | -0.97 |
| Ahasolar Technologies Ltd. | 92.15 | 90 | -2.15 | -2.33 |
| Apollo Techno Industries Ltd. | 95.02 | 93 | -2.02 | -2.13 |
| Aptus Pharma Ltd. | 185 | 182 | -3.00 | -1.62 |
| CFF Fluid Control Ltd. | 774.3 | 769.4 | -4.90 | -0.63 |
| Chatha Foods Ltd. | 76 | 75 | -1.00 | -1.32 |
| Chemkart India Ltd. | 136.9 | 134 | -2.90 | -2.12 |
| Chiraharit Ltd. | 11.93 | 11.7 | -0.23 | -1.93 |
| Defrail Technologies Ltd. | 78.5 | 76.2 | -2.30 | -2.93 |
| Desco Infratech Ltd. | 244.05 | 242.6 | -1.45 | -0.59 |
| Dhillon Freight Carrier Ltd. | 40 | 37.4 | -2.60 | -6.50 |
| Digilogic Systems Ltd. | 101.44 | 100.82 | -0.62 | -0.61 |
| DSM Fresh Foods Ltd. | 102.2 | 101 | -1.20 | -1.17 |
| Emiac Technologies Ltd. | 104.95 | 102.55 | -2.40 | -2.29 |
| Fabtech Technologies Cleanrooms Ltd. | 322.9 | 320 | -2.90 | -0.90 |
| Gabion Technologies India Ltd. | 64 | 60.16 | -3.84 | -6.00 |
| Gabriel Pet Straps Ltd. | 187 | 177 | -10.00 | -5.35 |
| GLEN Industries Ltd. | 70.61 | 70.15 | -0.46 | -0.65 |
| Globtier Infotech Ltd. | 18.42 | 17.5 | -0.92 | -4.99 |
| Goel Construction Company Ltd. | 371.5 | 368 | -3.50 | -0.94 |
| HRS Aluglaze Ltd. | 226.05 | 225 | -1.05 | -0.46 |
| Jay Ambe Supermarkets Ltd. | 169.95 | 165 | -4.95 | -2.91 |
| JD Cables Ltd. | 200.15 | 198.2 | -1.95 | -0.97 |
| Jungle Camps India Ltd. | 50.99 | 50 | -0.99 | -1.94 |
| Kaka Industries Ltd. | 179.15 | 176.3 | -2.85 | -1.59 |
| Karbonsteel Engineering Ltd. | 114 | 110.05 | -3.95 | -3.46 |
| Kiaasa Retail Ltd. | 41.76 | 40.85 | -0.91 | -2.18 |
| KP Green Engineering Ltd. | 417.95 | 415.6 | -2.35 | -0.56 |
| Krupalu Metals Ltd. | 36.62 | 34.79 | -1.83 | -5.00 |
| KV Toys India Ltd. | 245.05 | 236.85 | -8.20 | -3.35 |
| Manoj Ceramic Ltd. | 68.6 | 68 | -0.60 | -0.87 |
| Mehul Telecom Ltd. | 102 | 99.55 | -2.45 | -2.40 |
| Msafe Equipments Ltd. | 156.9 | 150.85 | -6.05 | -3.86 |
| NACDAC Infrastructure Ltd. | 30.35 | 29.35 | -1.00 | -3.29 |
| Nanta Tech Ltd. | 365 | 360 | -5.00 | -1.37 |
| New Swan Multitech Ltd. | 43 | 42.5 | -0.50 | -1.16 |
| Novus Loyalty Ltd. | 148.3 | 145 | -3.30 | -2.23 |
| Organic Recycling Systems Ltd. | 243.9 | 242.8 | -1.10 | -0.45 |
| Pajson Agro India Ltd. | 194.5 | 190.25 | -4.25 | -2.19 |
| Parmeshwar Metal Ltd. | 214 | 203.3 | -10.70 | -5.00 |
| Popular Foundations Ltd. | 26.9 | 26.8 | -0.10 | -0.37 |
| Pune E - Stock Broking Ltd. | 297.3 | 283 | -14.30 | -4.81 |
| Qualitek Labs Ltd. | 399.85 | 380 | -19.85 | -4.96 |
| Quest Flow Controls Ltd. | 271.85 | 266.45 | -5.40 | -1.99 |
| Rachit Prints Ltd. | 188 | 180.05 | -7.95 | -4.23 |
| Sampat Aluminium Ltd. | 50 | 48.97 | -1.03 | -2.06 |
| Shlokka Dyes Ltd. | 25.5 | 24.24 | -1.26 | -4.94 |
| Shree Refrigerations Ltd. | 240.35 | 230 | -10.35 | -4.31 |
| Solvex Edibles Ltd. | 39.11 | 37.16 | -1.95 | -4.99 |
| Speciality Medicines Ltd. | 231.45 | 219.9 | -11.55 | -4.99 |
| Takyon Networks Ltd. | 32.91 | 31.27 | -1.64 | -4.98 |
| Telge Projects Ltd. | 107 | 106.5 | -0.50 | -0.47 |
| True Colors Ltd. | 173.9 | 156.55 | -17.35 | -9.98 |
| Umiya Mobile Ltd. | 51.3 | 51 | -0.30 | -0.58 |
| United Cotfab Ltd. | 17 | 16.75 | -0.25 | -1.47 |
| Vashishtha Luxury Fashion Ltd. | 64.61 | 61.61 | -3.00 | -4.64 |
| Vruddhi Engineering Works Ltd. | 217.75 | 210 | -7.75 | -3.56 |
| VVIP Infratech Ltd. | 115 | 113.6 | -1.40 | -1.22 |
| Workmates Core2Cloud Solution Ltd. | 329.5 | 326 | -3.50 | -1.06 |
| Yash Highvoltage Ltd. | 796.25 | 795 | -1.25 | -0.16 |
| Yashhtej Industries (India) Ltd. | 65.57 | 64 | -1.57 | -2.39 |
Market Stats
Advances
99
Declines
64
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abram Food Ltd. | 544422 | 60.7 | 60.7 | 60.7 | 62.5 | 60.7 | -1.80 | -2.88 | 1200 | 0.01 | 2026-05-21 15:40:00 | ||
| Acceleratebs India Ltd. | 543938 | 151.95 | 151.95 | 151.95 | 151.95 | 0.00 | 0.00 | 640 | 0.01 | 404.95 | 67 | 2026-05-21 15:40:00 | |
| Accord Transformer & Switchgear Ltd. | 544710 | 61.2 | 62 | 58.65 | 61.15 | 59.9 | -1.25 | -2.04 | 57000 | 0.34 | 2026-05-21 15:40:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 116 | 116 | 115.05 | 121.45 | 115.05 | -6.40 | -5.27 | 5000 | 0.06 | 2026-05-21 15:40:00 | ||
| Adcounty Media India Ltd. | 544435 | 117.2 | 122 | 116.35 | 118.15 | 117 | -1.15 | -0.97 | 29600 | 0.35 | 2026-05-21 15:40:00 | ||
| Admach Systems Ltd. | 544669 | 265.1 | 273.9 | 263 | 265 | 270 | 5.00 | 1.89 | 24000 | 0.65 | 2026-05-21 15:40:00 | ||
| Aelea Commodities Ltd. | 544213 | 151.9 | 156.7 | 148.25 | 147.25 | 148.25 | 1.00 | 0.68 | 32400 | 0.48 | 2026-05-21 15:41:00 | ||
| Afcom Holdings Ltd. | 544224 | 929 | 959 | 925.65 | 913.7 | 945 | 31.30 | 3.43 | 68040 | 6.43 | 2026-05-21 15:41:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 92 | 92 | 90 | 92.15 | 90 | -2.15 | -2.33 | 1600 | 0.01 | 657.75 | 58.9 | 2026-05-21 15:40:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 26.1 | 27.4 | 24.8 | 26.1 | 27.4 | 1.30 | 4.98 | 8000 | 0.02 | 2026-05-21 15:40:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 96 | 96 | 96 | 96 | 0.00 | 0.00 | 21600 | 0.21 | 2026-05-21 15:40:00 | |||
| Ameenji Rubber Ltd. | 544555 | 151 | 153 | 151 | 150.05 | 151.2 | 1.15 | 0.77 | 15600 | 0.24 | 2026-05-21 15:40:00 | ||
| Amic Forging Ltd. | 544037 | 1711 | 1780 | 1711 | 1724.65 | 1749.75 | 25.10 | 1.46 | 139300 | 24.37 | 2026-05-21 15:41:00 | ||
| Amkay Products Ltd. | 544169 | 59 | 61 | 59 | 60 | 61 | 1.00 | 1.67 | 4000 | 0.02 | 2026-05-21 15:40:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 93 | 93 | 93 | 95.02 | 93 | -2.02 | -2.13 | 39000 | 0.36 | 2026-05-21 15:40:00 | ||
| Aptus Pharma Ltd. | 544529 | 181.5 | 182 | 181.5 | 185 | 182 | -3.00 | -1.62 | 10000 | 0.18 | 2026-05-21 15:40:00 | ||
| Aritas Vinyl Ltd. | 544683 | 14.4 | 15.1 | 14.4 | 14.4 | 15.1 | 0.70 | 4.86 | 27000 | 0.04 | 2026-05-21 15:40:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 74.9 | 75 | 74.9 | 74 | 75 | 1.00 | 1.35 | 1200 | 0.01 | 2026-05-21 15:40:00 | ||
| Asarfi Hospital Ltd. | 543943 | 191.95 | 196.9 | 191.4 | 187.6 | 196.8 | 9.20 | 4.90 | 26000 | 0.51 | 256.95 | 52.84 | 2026-05-21 15:40:00 |
| Astonea Labs Ltd. | 544409 | 185 | 198 | 185 | 185 | 198 | 13.00 | 7.03 | 13000 | 0.26 | 2026-05-21 15:40:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 21.5 | 21.5 | 21.28 | 21.5 | 0.00 | 0.00 | 3600 | 0.01 | 2026-05-21 15:40:00 | |||
| Austere Systems Ltd. | 544505 | 49 | 49.5 | 46.05 | 46 | 49.45 | 3.45 | 7.50 | 10000 | 0.05 | 2026-05-21 15:40:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 178 | 180 | 175 | 172 | 175 | 3.00 | 1.74 | 16200 | 0.28 | 2026-05-21 15:40:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 233.5 | 233.5 | 229.7 | 230 | 231 | 1.00 | 0.43 | 4800 | 0.11 | 2026-05-21 15:40:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 105 | 105 | 103 | 102.15 | 103 | 0.85 | 0.83 | 11200 | 0.12 | 2026-05-21 15:40:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 157 | 157 | 157 | 157 | 0.00 | 0.00 | 1000 | 0.02 | 2026-05-21 15:40:00 | |||
| Bondada Engineering Ltd. | 543971 | 347.4 | 353.75 | 343.5 | 340.15 | 346.75 | 6.60 | 1.94 | 176800 | 6.13 | 2026-05-21 15:41:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 124 | 124 | 120 | 117 | 121 | 4.00 | 3.42 | 14000 | 0.17 | 2026-05-21 15:40:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 81.3 | 83 | 81.3 | 80 | 81.6 | 1.60 | 2.00 | 4800 | 0.04 | 2026-05-21 15:41:00 | ||
| CFF Fluid Control Ltd. | 543920 | 785 | 790 | 766.05 | 774.3 | 769.4 | -4.90 | -0.63 | 17200 | 1.32 | 949 | 165 | 2026-05-21 15:41:00 |
| Chatha Foods Ltd. | 544151 | 75 | 75 | 75 | 76 | 75 | -1.00 | -1.32 | 2000 | 0.02 | 2026-05-21 15:40:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 63.3 | 63.3 | 63.3 | 63.3 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-21 15:40:00 | |||
| Chemkart India Ltd. | 544442 | 137 | 139.95 | 134 | 136.9 | 134 | -2.90 | -2.12 | 3000 | 0.04 | 2026-05-21 15:40:00 | ||
| Chiraharit Ltd. | 544561 | 11.7 | 11.7 | 11.7 | 11.93 | 11.7 | -0.23 | -1.93 | 24000 | 0.03 | 2026-05-21 15:36:00 | ||
| City Crops Agro Ltd. | 544000 | 18.14 | 18.14 | 18.14 | 18.14 | 0.00 | 0.00 | 6000 | 0.01 | 2026-05-21 15:40:00 | |||
| Clinitech Laboratory Ltd. | 544220 | 40.4 | 40.4 | 40.4 | 38.5 | 40.4 | 1.90 | 4.94 | 2400 | 0.01 | 2026-05-21 15:40:00 | ||
| CLN Energy Ltd. | 544347 | 397 | 398 | 376 | 374 | 392 | 18.00 | 4.81 | 2200 | 0.09 | 2026-05-21 15:40:00 | ||
| Comrade Appliances Ltd. | 543921 | 33.5 | 33.5 | 33.5 | 33.5 | 0.00 | 0.00 | 1000 | 0.00 | 174.9 | 28.56 | 2026-05-21 15:40:00 | |
| Cosmic CRF Ltd. | 543928 | 986.1 | 986.1 | 965 | 939.15 | 986.1 | 46.95 | 5.00 | 19700 | 1.94 | 2210 | 181 | 2026-05-21 15:40:00 |
| Cryogenic OGS Ltd. | 544440 | 194.3 | 199 | 194.3 | 194.3 | 199 | 4.70 | 2.42 | 10500 | 0.21 | 2026-05-21 15:40:00 | ||
| Davin Sons Retail Ltd. | 544331 | 39 | 39 | 39 | 39 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-21 15:40:00 | |||
| Deepak Chemtex Ltd. | 544036 | 89 | 89 | 88 | 88 | 0.00 | 0.00 | 4000 | 0.04 | 2026-05-21 15:40:00 | |||
| Defrail Technologies Ltd. | 544677 | 80 | 80 | 76.2 | 78.5 | 76.2 | -2.30 | -2.93 | 20800 | 0.16 | 2026-05-21 15:40:00 | ||
| Desco Infratech Ltd. | 544387 | 245 | 247 | 242.1 | 244.05 | 242.6 | -1.45 | -0.59 | 12000 | 0.29 | 2026-05-21 15:40:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 37.4 | 37.4 | 37.4 | 40 | 37.4 | -2.60 | -6.50 | 1600 | 0.01 | 2026-05-21 15:40:00 | ||
| Digilogic Systems Ltd. | 544684 | 102.05 | 103.85 | 100.81 | 101.44 | 100.82 | -0.62 | -0.61 | 32400 | 0.33 | 2026-05-21 15:40:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 10.33 | 10.34 | 10.23 | 9.85 | 10.34 | 0.49 | 4.97 | 118000 | 0.12 | 2026-05-21 15:40:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 104.7 | 104.7 | 101 | 102.2 | 101 | -1.20 | -1.17 | 36000 | 0.36 | 2026-05-21 15:41:00 | ||
| Emiac Technologies Ltd. | 544747 | 102.05 | 104.95 | 102 | 104.95 | 102.55 | -2.40 | -2.29 | 6000 | 0.06 | 2026-05-21 15:40:00 | ||
| Emmforce Autotech Ltd. | 544166 | 113.75 | 115 | 113.75 | 112.5 | 115 | 2.50 | 2.22 | 12000 | 0.14 | 2026-05-21 15:40:00 | ||
| Essex Marine Ltd. | 544475 | 41 | 42.23 | 38.21 | 40.22 | 42.2 | 1.98 | 4.92 | 162000 | 0.68 | 2026-05-21 15:40:00 | ||
| Exato Technologies Ltd. | 544626 | 365.05 | 367.95 | 361.5 | 365.5 | 367.95 | 2.45 | 0.67 | 11000 | 0.40 | 2026-05-21 15:40:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 319 | 320 | 318 | 322.9 | 320 | -2.90 | -0.90 | 5200 | 0.17 | 2026-05-21 15:40:00 | ||
| Fractal Industries Ltd. | 544707 | 209 | 209 | 209 | 209 | 0.00 | 0.00 | 78000 | 1.63 | 2026-05-21 15:40:00 | |||
| Gabion Technologies India Ltd. | 544675 | 62.61 | 62.61 | 58 | 64 | 60.16 | -3.84 | -6.00 | 76800 | 0.46 | 2026-05-21 15:40:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 186 | 188.05 | 170.1 | 187 | 177 | -10.00 | -5.35 | 19200 | 0.34 | 2026-05-21 15:40:00 | ||
| Game Changers Texfab Ltd. | 544594 | 108 | 112.75 | 108 | 109.75 | 110.5 | 0.75 | 0.68 | 4800 | 0.05 | 2026-05-21 15:40:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 39.3 | 40.8 | 38.22 | 38.1 | 38.35 | 0.25 | 0.66 | 140400 | 0.54 | 2026-05-21 15:41:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 13.89 | 13.89 | 12.57 | 12.57 | 0.00 | 0.00 | 13500 | 0.02 | 2026-05-21 15:40:00 | |||
| GLEN Industries Ltd. | 544444 | 70.19 | 71.42 | 70.02 | 70.61 | 70.15 | -0.46 | -0.65 | 14400 | 0.10 | 2026-05-21 15:40:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 115 | 124.1 | 115 | 120.2 | 124.1 | 3.90 | 3.24 | 369600 | 4.59 | 2026-05-21 15:40:00 | ||
| Globtier Infotech Ltd. | 544494 | 17.55 | 17.55 | 17.5 | 18.42 | 17.5 | -0.92 | -4.99 | 44800 | 0.08 | 2026-05-21 15:40:00 | ||
| Goel Construction Company Ltd. | 544504 | 371.5 | 372 | 366.15 | 371.5 | 368 | -3.50 | -0.94 | 16800 | 0.62 | 2026-05-21 15:40:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 162 | 166.5 | 162 | 158.6 | 166.5 | 7.90 | 4.98 | 32400 | 0.54 | 2026-05-21 15:40:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 81.99 | 81.99 | 81.99 | 81.99 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-21 15:40:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 72.59 | 73.1 | 72.59 | 72.59 | 73 | 0.41 | 0.56 | 8000 | 0.06 | 2026-05-21 15:40:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 86 | 87.9 | 83 | 83.77 | 84.5 | 0.73 | 0.87 | 30000 | 0.25 | 2026-05-21 15:40:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 424.9 | 426.45 | 412 | 406.15 | 426.45 | 20.30 | 5.00 | 80800 | 3.45 | 431.25 | 88.15 | 2026-05-21 15:40:00 |
| Highness Microelectronics Ltd. | 544741 | 158 | 160 | 157 | 155.5 | 159.95 | 4.45 | 2.86 | 8400 | 0.13 | 2026-05-21 15:40:00 | ||
| HM Electro Mech Ltd. | 544349 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-21 15:40:00 | ||
| HRS Aluglaze Ltd. | 544656 | 227 | 228.9 | 225 | 226.05 | 225 | -1.05 | -0.46 | 14400 | 0.32 | 2026-05-21 15:40:00 | ||
| Indo Smc Ltd. | 544681 | 247.55 | 247.55 | 247.55 | 235.8 | 247.55 | 11.75 | 4.98 | 18000 | 0.45 | 2026-05-21 15:41:00 | ||
| Indobell Insulations Ltd. | 544334 | 61 | 63.1 | 61 | 61.33 | 63 | 1.67 | 2.72 | 18000 | 0.11 | 2026-05-21 15:40:00 | ||
| Infonative Solutions Ltd. | 544393 | 24.36 | 26.38 | 24.36 | 26 | 26.38 | 0.38 | 1.46 | 4800 | 0.01 | 2026-05-21 15:41:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 165 | 165 | 165 | 169.95 | 165 | -4.95 | -2.91 | 1600 | 0.03 | 2026-05-21 15:40:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 36.77 | 36.78 | 34.5 | 35.03 | 36.78 | 1.75 | 5.00 | 76800 | 0.28 | 2026-05-21 15:40:00 | ||
| JD Cables Ltd. | 544524 | 200.15 | 204.7 | 198.2 | 200.15 | 198.2 | -1.95 | -0.97 | 36800 | 0.73 | 2026-05-21 15:40:00 | ||
| Jungle Camps India Ltd. | 544304 | 50.99 | 51.7 | 50 | 50.99 | 50 | -0.99 | -1.94 | 8000 | 0.04 | 2026-05-21 15:40:00 | ||
| Justo Realfintech Ltd. | 544542 | 99.05 | 99.95 | 98 | 97 | 98 | 1.00 | 1.03 | 6000 | 0.06 | 2026-05-21 15:40:00 | ||
| Kaka Industries Ltd. | 543939 | 179.15 | 179.15 | 176 | 179.15 | 176.3 | -2.85 | -1.59 | 12000 | 0.21 | 340 | 110.2 | 2026-05-21 15:40:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 639 | 645 | 628.3 | 639 | 645 | 6.00 | 0.94 | 2750 | 0.18 | 2026-05-21 15:40:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 35.5 | 37.05 | 35.5 | 35.29 | 37.05 | 1.76 | 4.99 | 6400 | 0.02 | 2026-05-21 15:40:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 110.05 | 110.05 | 110.05 | 114 | 110.05 | -3.95 | -3.46 | 1600 | 0.02 | 2026-05-21 15:40:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 57.33 | 57.33 | 48.8 | 50 | 0.00 | 0.00 | 110000 | 0.55 | 2026-05-21 15:40:00 | |||
| Kenrik Industries Ltd. | 544398 | 8.19 | 8.32 | 8.19 | 7.93 | 8.32 | 0.39 | 4.92 | 18000 | 0.01 | 2026-05-21 15:40:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 615.1 | 628.5 | 615 | 617 | 628.5 | 11.50 | 1.86 | 29250 | 1.84 | 789.7 | 142.3 | 2026-05-21 15:40:00 |
| Kiaasa Retail Ltd. | 544711 | 43.79 | 43.84 | 40.7 | 41.76 | 40.85 | -0.91 | -2.18 | 32000 | 0.13 | 2026-05-21 15:41:00 | ||
| Kizi Apparels Ltd. | 544221 | 15.99 | 15.99 | 15 | 14.7 | 15 | 0.30 | 2.04 | 24000 | 0.04 | 2026-05-21 15:40:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 39 | 39 | 39 | 39 | 39 | 0.00 | 0.00 | 3000 | 0.01 | 2026-05-21 15:40:00 | ||
| KK Silk Mills Ltd. | 544624 | 10.5 | 10.92 | 10.22 | 10.91 | 0.00 | 0.00 | 15000 | 0.02 | 2026-05-21 15:40:00 | |||
| KP Green Engineering Ltd. | 544150 | 422 | 430.75 | 415.55 | 417.95 | 415.6 | -2.35 | -0.56 | 45750 | 1.90 | 2026-05-21 15:40:00 | ||
| Krupalu Metals Ltd. | 544509 | 35 | 35 | 34.79 | 36.62 | 34.79 | -1.83 | -5.00 | 3200 | 0.01 | 2026-05-21 15:40:00 | ||
| KV Toys India Ltd. | 544641 | 245.5 | 247.25 | 234 | 245.05 | 236.85 | -8.20 | -3.35 | 19800 | 0.47 | 2026-05-21 15:40:00 | ||
| KVS Castings Ltd. | 544554 | 55 | 55.3 | 55 | 54.5 | 55 | 0.50 | 0.92 | 6000 | 0.03 | 2026-05-21 15:40:00 | ||
| Landmark Global Learning Ltd. | 544341 | 19.95 | 20.5 | 19.7 | 20.05 | 0.00 | 0.00 | 11200 | 0.02 | 2026-05-21 15:40:00 | |||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 54 | 54 | 54 | 54 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-21 15:40:00 | |||
| LGT Global Hospitality Ltd. | 544489 | 43.5 | 43.5 | 42 | 41.5 | 43.5 | 2.00 | 4.82 | 8400 | 0.04 | 2026-05-21 15:40:00 | ||
| Logiciel Solutions Ltd. | 544625 | 46.71 | 46.71 | 46.4 | 44.49 | 46.4 | 1.91 | 4.29 | 2400 | 0.01 | 2026-05-21 15:40:00 | ||
| Luxury Time Ltd. | 544635 | 73.9 | 75 | 73.9 | 73.5 | 75 | 1.50 | 2.04 | 16000 | 0.12 | 2026-05-21 15:40:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 174.05 | 174.05 | 173 | 173 | 173 | 0.00 | 0.00 | 3600 | 0.06 | 2026-05-21 15:40:00 | ||
| Manoj Ceramic Ltd. | 544073 | 70 | 70 | 68 | 68.6 | 68 | -0.60 | -0.87 | 2000 | 0.01 | 2026-05-21 15:40:00 | ||
| Manoj Jewellers Ltd. | 544400 | 46.79 | 46.79 | 46.79 | 45 | 46.79 | 1.79 | 3.98 | 2000 | 0.01 | 2026-05-21 15:40:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 45.5 | 47.77 | 45.5 | 45.5 | 47.77 | 2.27 | 4.99 | 8400 | 0.04 | 2026-05-21 15:40:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 188.35 | 195 | 188.05 | 189 | 189.55 | 0.55 | 0.29 | 36000 | 0.68 | 2026-05-21 15:40:00 | ||
| Mehul Colours Ltd. | 544472 | 64.95 | 64.95 | 64.95 | 64.95 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-21 15:41:00 | |||
| Mehul Telecom Ltd. | 544751 | 102.6 | 102.6 | 99.55 | 102 | 99.55 | -2.45 | -2.40 | 20400 | 0.20 | 2026-05-21 15:41:00 | ||
| Meta Infotech Ltd. | 544441 | 76 | 77.95 | 74.11 | 76.2 | 77.95 | 1.75 | 2.30 | 13600 | 0.11 | 2026-05-21 15:40:00 | ||
| Methodhub Software Ltd. | 544637 | 84.99 | 84.99 | 82.7 | 81.58 | 83.61 | 2.03 | 2.49 | 6600 | 0.06 | 2026-05-21 15:41:00 | ||
| Mish Designs Ltd. | 544015 | 38 | 38 | 38 | 38 | 0.00 | 0.00 | 1000 | 0.00 | 2026-05-21 15:40:00 | |||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 71 | 71 | 71 | 71 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-21 15:40:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 229.95 | 232.65 | 225.05 | 221.6 | 232.65 | 11.05 | 4.99 | 27000 | 0.63 | 2026-05-21 15:40:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 160.5 | 160.5 | 160.5 | 160.5 | 0.00 | 0.00 | 1200 | 0.02 | 2026-05-21 15:40:00 | |||
| MPK Steels (I) Ltd. | 544553 | 120.95 | 123 | 116.05 | 120.95 | 121.95 | 1.00 | 0.83 | 52800 | 0.64 | 2026-05-21 15:40:00 | ||
| Msafe Equipments Ltd. | 544695 | 156.9 | 161.65 | 150 | 156.9 | 150.85 | -6.05 | -3.86 | 83000 | 1.25 | 2026-05-21 15:41:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 28.07 | 29.35 | 28 | 30.35 | 29.35 | -1.00 | -3.29 | 28000 | 0.08 | 2026-05-21 15:41:00 | ||
| Nanta Tech Ltd. | 544668 | 365 | 365 | 360 | 365 | 360 | -5.00 | -1.37 | 1200 | 0.04 | 2026-05-21 15:40:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 374 | 376.25 | 374 | 358.35 | 376.25 | 17.90 | 5.00 | 4560 | 0.17 | 2026-05-21 15:40:00 | ||
| Neetu Yoshi Ltd. | 544434 | 117 | 120 | 115.95 | 115.7 | 119 | 3.30 | 2.85 | 102400 | 1.22 | 2026-05-21 15:40:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 7.6 | 7.7 | 7.6 | 7.7 | 0.00 | 0.00 | 12000 | 0.01 | 2026-05-21 15:40:00 | |||
| Neptune Logitek Ltd. | 544663 | 40 | 40.5 | 40 | 40 | 40.5 | 0.50 | 1.25 | 7000 | 0.03 | 2026-05-21 15:40:00 | ||
| New Swan Multitech Ltd. | 544082 | 43 | 43 | 42.5 | 43 | 42.5 | -0.50 | -1.16 | 4000 | 0.02 | 2026-05-21 15:40:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 96 | 96 | 96 | 93.3 | 96 | 2.70 | 2.89 | 1200 | 0.01 | 2026-05-21 15:40:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 86 | 86.43 | 86 | 86 | 86.43 | 0.43 | 0.50 | 3200 | 0.03 | 2026-05-21 15:40:00 | ||
| Nis Management Ltd. | 544495 | 50.32 | 50.32 | 50.32 | 48 | 50.32 | 2.32 | 4.83 | 2400 | 0.01 | 2026-05-21 15:40:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 186.8 | 201.75 | 186.8 | 186.75 | 195 | 8.25 | 4.42 | 22800 | 0.44 | 2026-05-21 15:40:00 | ||
| Novus Loyalty Ltd. | 544735 | 150 | 151.9 | 145 | 148.3 | 145 | -3.30 | -2.23 | 24000 | 0.35 | 2026-05-21 15:40:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 212 | 221 | 210 | 218 | 0.00 | 0.00 | 4800 | 0.10 | 2026-05-21 15:40:00 | |||
| Om Metallogic Ltd. | 544559 | 19.5 | 19.5 | 19.5 | 19.1 | 19.5 | 0.40 | 2.09 | 1600 | 0.00 | 2026-05-21 15:40:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 243.85 | 246.45 | 241.25 | 243.9 | 242.8 | -1.10 | -0.45 | 55200 | 1.34 | 2026-05-21 15:40:00 | ||
| Pajson Agro India Ltd. | 544657 | 191.5 | 191.5 | 178.6 | 194.5 | 190.25 | -4.25 | -2.19 | 3600 | 0.07 | 2026-05-21 15:40:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 162.95 | 162.95 | 158.4 | 157.1 | 162.75 | 5.65 | 3.60 | 145200 | 2.36 | 2026-05-21 15:41:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 203.3 | 205 | 203.3 | 214 | 203.3 | -10.70 | -5.00 | 18000 | 0.37 | 2026-05-21 15:40:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 82.8 | 85.5 | 82.3 | 82.8 | 85.4 | 2.60 | 3.14 | 9600 | 0.08 | 2026-05-21 15:40:00 | ||
| Popular Foundations Ltd. | 544259 | 26.8 | 26.8 | 26.8 | 26.9 | 26.8 | -0.10 | -0.37 | 3000 | 0.01 | 2026-05-21 15:40:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 287.1 | 290 | 282.5 | 297.3 | 283 | -14.30 | -4.81 | 15200 | 0.43 | 2026-05-21 15:40:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 121 | 121 | 116 | 120 | 120.45 | 0.45 | 0.38 | 40000 | 0.48 | 2026-05-21 15:40:00 | ||
| Qualitek Labs Ltd. | 544091 | 450 | 458 | 370 | 399.85 | 380 | -19.85 | -4.96 | 110800 | 4.21 | 2026-05-21 15:41:00 | ||
| Quest Flow Controls Ltd. | 543982 | 266.45 | 266.45 | 266.45 | 271.85 | 266.45 | -5.40 | -1.99 | 2600 | 0.07 | 2026-05-21 15:31:00 | ||
| Rachit Prints Ltd. | 544503 | 180 | 187.05 | 180 | 188 | 180.05 | -7.95 | -4.23 | 15000 | 0.27 | 2026-05-21 15:40:00 | ||
| Rajesh Power Services Ltd. | 544291 | 845 | 855 | 825.1 | 835 | 844.6 | 9.60 | 1.15 | 21500 | 1.82 | 2026-05-21 15:40:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 131 | 131 | 131 | 131 | 0.00 | 0.00 | 3200 | 0.04 | 2026-05-21 15:40:00 | |||
| Ravelcare Ltd. | 544629 | 177 | 177.1 | 170 | 170 | 0.00 | 0.00 | 4000 | 0.07 | 2026-05-21 15:40:00 | |||
| Repono Ltd. | 544463 | 62 | 62.1 | 60 | 60.01 | 62 | 1.99 | 3.32 | 76800 | 0.48 | 2026-05-21 15:40:00 | ||
| Resourceful Automobile Ltd. | 544236 | 51.43 | 51.43 | 51.43 | 46.76 | 51.43 | 4.67 | 9.99 | 1200 | 0.01 | 2026-05-21 15:40:00 | ||
| Retina Paints Ltd. | 543902 | 50.21 | 51.8 | 50.2 | 50.75 | 51.8 | 1.05 | 2.07 | 6000 | 0.03 | 97.5 | 28 | 2026-05-21 15:40:00 |
| Riddhi Display Equipments Ltd. | 544640 | 32.31 | 35 | 32.31 | 35 | 0.00 | 0.00 | 2400 | 0.01 | 2026-05-21 15:40:00 | |||
| Rikhav Securities Ltd. | 544340 | 47.37 | 48.88 | 47.2 | 47.37 | 48.88 | 1.51 | 3.19 | 9600 | 0.05 | 2026-05-21 15:40:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 76 | 76 | 72 | 72.65 | 75.35 | 2.70 | 3.72 | 3000 | 0.02 | 2026-05-21 15:40:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 95 | 96.49 | 95 | 94.83 | 96.49 | 1.66 | 1.75 | 19200 | 0.19 | 2026-05-21 15:40:00 | ||
| Sampat Aluminium Ltd. | 544520 | 51.98 | 51.99 | 48.97 | 50 | 48.97 | -1.03 | -2.06 | 13200 | 0.06 | 2026-05-21 15:40:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 38.99 | 39 | 38.99 | 37.26 | 39 | 1.74 | 4.67 | 4000 | 0.02 | 2026-05-21 15:40:00 | ||
| Shanti Spintex Ltd. | 544059 | 50 | 51 | 50 | 49 | 50 | 1.00 | 2.04 | 6000 | 0.03 | 2026-05-21 15:40:00 | ||
| Sharvaya Metals Ltd. | 544506 | 111 | 111.2 | 111 | 111 | 111 | 0.00 | 0.00 | 3000 | 0.03 | 2026-05-21 15:40:00 | ||
| Shayona Engineering Ltd. | 544686 | 127 | 139.75 | 127 | 136 | 138 | 2.00 | 1.47 | 39000 | 0.54 | 2026-05-21 15:40:00 | ||
| Shelter Pharma Ltd. | 543963 | 30.16 | 31 | 30 | 30 | 31 | 1.00 | 3.33 | 18000 | 0.06 | 2026-05-21 15:40:00 | ||
| Shining Tools Ltd. | 544607 | 71.5 | 75.5 | 70 | 72 | 75.5 | 3.50 | 4.86 | 8400 | 0.06 | 2026-05-21 15:40:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.52 | 3.75 | 3.46 | 3.58 | 3.7 | 0.12 | 3.35 | 180000 | 0.07 | 2026-05-21 15:40:00 | ||
| Shiv Texchem Ltd. | 544272 | 141.75 | 144.35 | 139 | 140 | 141.45 | 1.45 | 1.04 | 8400 | 0.12 | 2026-05-21 15:40:00 | ||
| Shlokka Dyes Ltd. | 544582 | 24.23 | 24.24 | 24.23 | 25.5 | 24.24 | -1.26 | -4.94 | 2400 | 0.01 | 2026-05-21 15:40:00 | ||
| Shoora Designs Ltd. | 543970 | 57.05 | 57.85 | 57.05 | 55.1 | 57.85 | 2.75 | 4.99 | 4500 | 0.03 | 2026-05-21 15:40:00 | ||
| Shree Refrigerations Ltd. | 544458 | 243 | 244.55 | 224.6 | 240.35 | 230 | -10.35 | -4.31 | 279500 | 6.43 | 2026-05-21 15:40:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 96.5 | 97 | 96.5 | 96.04 | 97 | 0.96 | 1.00 | 1800 | 0.02 | 2026-05-21 15:40:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 32.67 | 35.63 | 32.67 | 33.94 | 34.5 | 0.56 | 1.65 | 180000 | 0.62 | 2026-05-21 15:40:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 346.15 | 346.15 | 346.15 | 329.7 | 346.15 | 16.45 | 4.99 | 26000 | 0.90 | 2026-05-21 15:40:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 169 | 170 | 168 | 165 | 168.5 | 3.50 | 2.12 | 8000 | 0.13 | 2026-05-21 15:40:00 | ||
| Solarium Green Energy Ltd. | 544354 | 200 | 201 | 193.1 | 195.9 | 199.5 | 3.60 | 1.84 | 11700 | 0.23 | 2026-05-21 15:40:00 | ||
| Solvex Edibles Ltd. | 544539 | 37.16 | 38.5 | 37.16 | 39.11 | 37.16 | -1.95 | -4.99 | 12800 | 0.05 | 2026-05-21 15:40:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 44.12 | 44.2 | 42.77 | 43.17 | 0.00 | 0.00 | 38000 | 0.16 | 99.75 | 29.62 | 2026-05-21 15:41:00 | |
| Speciality Medicines Ltd. | 544738 | 219.9 | 226.6 | 219.9 | 231.45 | 219.9 | -11.55 | -4.99 | 108000 | 2.37 | 2026-05-21 15:40:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 63.5 | 65.14 | 58.94 | 62.04 | 65.09 | 3.05 | 4.92 | 10000 | 0.07 | 2026-05-21 15:40:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 75.43 | 77 | 72.9 | 73.84 | 75.1 | 1.26 | 1.71 | 53000 | 0.40 | 2026-05-21 15:40:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 39.58 | 41.53 | 38.5 | 39.58 | 40 | 0.42 | 1.06 | 4000 | 0.02 | 2026-05-21 15:40:00 | ||
| Subam Papers Ltd. | 544267 | 219.95 | 223.95 | 213.3 | 214 | 214.2 | 0.20 | 0.09 | 11200 | 0.24 | 2026-05-21 15:40:00 | ||
| Super Iron Foundry Ltd. | 544381 | 45.5 | 45.55 | 45.5 | 45.55 | 0.00 | 0.00 | 3600 | 0.02 | 2026-05-21 15:40:00 | |||
| Swastika Castal Ltd. | 544452 | 50.87 | 52 | 50.87 | 48.3 | 52 | 3.70 | 7.66 | 6000 | 0.03 | 2026-05-21 15:40:00 | ||
| Systematic Industries Ltd. | 544541 | 205 | 210 | 205 | 203.65 | 207 | 3.35 | 1.64 | 32400 | 0.67 | 2026-05-21 15:40:00 | ||
| Takyon Networks Ltd. | 544471 | 31.27 | 31.27 | 31.27 | 32.91 | 31.27 | -1.64 | -4.98 | 2000 | 0.01 | 2026-05-21 15:40:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 110.1 | 113.95 | 105.65 | 113.35 | 113.95 | 0.60 | 0.53 | 7200 | 0.08 | 2026-05-21 15:40:00 | ||
| Telge Projects Ltd. | 544544 | 104.55 | 106.5 | 102 | 107 | 106.5 | -0.50 | -0.47 | 7200 | 0.08 | 2026-05-21 15:40:00 | ||
| Three M Paper Boards Ltd. | 544214 | 26.5 | 26.5 | 26.5 | 26.5 | 0.00 | 0.00 | 20000 | 0.05 | 2026-05-21 15:40:00 | |||
| Tipco Engineering India Ltd. | 544740 | 151.5 | 157.9 | 151 | 150.4 | 155.2 | 4.80 | 3.19 | 172800 | 2.68 | 2026-05-21 15:41:00 | ||
| Toss the Coin Ltd. | 544303 | 251.8 | 251.8 | 251.8 | 251.8 | 0.00 | 0.00 | 300 | 0.01 | 2026-05-21 15:40:00 | |||
| True Colors Ltd. | 544531 | 164 | 164.65 | 156.55 | 173.9 | 156.55 | -17.35 | -9.98 | 314400 | 4.92 | 2026-05-21 15:40:00 | ||
| Umiya Mobile Ltd. | 544464 | 51 | 51 | 51 | 51.3 | 51 | -0.30 | -0.58 | 2000 | 0.01 | 2026-05-21 15:40:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 420 | 430 | 410 | 413.7 | 416 | 2.30 | 0.56 | 20000 | 0.83 | 2026-05-21 15:40:00 | ||
| United Cotfab Ltd. | 544195 | 17.1 | 17.1 | 16.75 | 17 | 16.75 | -0.25 | -1.47 | 8000 | 0.01 | 2026-05-21 15:40:00 | ||
| Valencia India Ltd. | 544433 | 17 | 19.05 | 17 | 17 | 19.05 | 2.05 | 12.06 | 7200 | 0.01 | 2026-05-21 15:40:00 | ||
| Valplast Technologies Ltd. | 544565 | 53 | 53 | 48.01 | 48.01 | 0.00 | 0.00 | 6000 | 0.03 | 2026-05-21 15:40:00 | |||
| Vandan Foods Ltd. | 544436 | 34.48 | 35.91 | 34 | 34.48 | 35.7 | 1.22 | 3.54 | 25200 | 0.09 | 2026-05-21 15:40:00 | ||
| Varyaa Creations Ltd. | 544168 | 28.45 | 29.99 | 28.45 | 29.99 | 0.00 | 0.00 | 3000 | 0.01 | 2026-05-21 15:40:00 | |||
| Vashishtha Luxury Fashion Ltd. | 544508 | 61.61 | 61.61 | 61.61 | 64.61 | 61.61 | -3.00 | -4.64 | 1200 | 0.01 | 2026-05-21 15:40:00 | ||
| Veefin Solutions Ltd. | 543931 | 343 | 349.45 | 336.15 | 342.4 | 343.95 | 1.55 | 0.45 | 19200 | 0.66 | 753.9 | 85.13 | 2026-05-21 15:40:00 |
| Vruddhi Engineering Works Ltd. | 544157 | 210 | 227 | 210 | 217.75 | 210 | -7.75 | -3.56 | 3000 | 0.06 | 2026-05-21 15:40:00 | ||
| VVIP Infratech Ltd. | 544219 | 117 | 121.65 | 113.6 | 115 | 113.6 | -1.40 | -1.22 | 13200 | 0.15 | 2026-05-21 15:41:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 18.31 | 18.31 | 18.3 | 18.3 | 0.00 | 0.00 | 4000 | 0.01 | 2026-05-21 15:40:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 341 | 345.95 | 310.5 | 329.5 | 326 | -3.50 | -1.06 | 60000 | 1.96 | 2026-05-21 15:40:00 | ||
| Yash Highvoltage Ltd. | 544310 | 800 | 830 | 771.3 | 796.25 | 795 | -1.25 | -0.16 | 146750 | 11.67 | 2026-05-21 15:40:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 67 | 67 | 63.55 | 65.57 | 64 | -1.57 | -2.39 | 57600 | 0.37 | 2026-05-21 15:40:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 461.85 | 461.85 | 457.35 | 452.8 | 461.5 | 8.70 | 1.92 | 26000 | 1.20 | 2026-05-21 15:31:00 |