Select Exchange & Index:
SMEIPO
96381.13
updated on: 19-Jun-2026 [15:59]
Advances - 73 |
Declines - 95 |
Unchanged - 5
Overview
| Open | 95790.78 | Prev. Close | 96381.13 |
|---|---|---|---|
| Day High | 96473.14 | 52 Week High | 110872.08 |
| Day Low | 95783.93 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 21.4 | 20.33 | -1.07 | -5.00 |
| Accord Transformer & Switchgear Ltd. | 57.6 | 57 | -0.60 | -1.04 |
| Ace Alpha Tech Ltd. | 122.5 | 116 | -6.50 | -5.31 |
| Adcounty Media India Ltd. | 105.4 | 103.15 | -2.25 | -2.13 |
| Admach Systems Ltd. | 304 | 290 | -14.00 | -4.61 |
| Afcom Holdings Ltd. | 1188.15 | 1184.3 | -3.85 | -0.32 |
| Alphalogic Industries Ltd. | 144 | 133.2 | -10.80 | -7.50 |
| Ameenji Rubber Ltd. | 135 | 133.9 | -1.10 | -0.81 |
| Autofurnish Ltd. | 47.17 | 47.1 | -0.07 | -0.15 |
| CapitalNumbers Infotech Ltd. | 105 | 98 | -7.00 | -6.67 |
| CFF Fluid Control Ltd. | 817.4 | 806 | -11.40 | -1.39 |
| Chatterbox Technologies Ltd. | 50.83 | 50 | -0.83 | -1.63 |
| Citichem India Ltd. | 17 | 15.8 | -1.20 | -7.06 |
| City Crops Agro Ltd. | 25.82 | 24.53 | -1.29 | -5.00 |
| Comrade Appliances Ltd. | 29.09 | 28 | -1.09 | -3.75 |
| Cosmic CRF Ltd. | 1164 | 1108 | -56.00 | -4.81 |
| Cryogenic OGS Ltd. | 272 | 270 | -2.00 | -0.74 |
| Deepak Chemtex Ltd. | 78.35 | 75.5 | -2.85 | -3.64 |
| Defrail Technologies Ltd. | 78 | 72.3 | -5.70 | -7.31 |
| Dhillon Freight Carrier Ltd. | 33.5 | 33 | -0.50 | -1.49 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 9.15 | 8.93 | -0.22 | -2.40 |
| DSM Fresh Foods Ltd. | 85.84 | 84.1 | -1.74 | -2.03 |
| Essex Marine Ltd. | 43.81 | 41.62 | -2.19 | -5.00 |
| Exato Technologies Ltd. | 382.5 | 374 | -8.50 | -2.22 |
| Fabtech Technologies Cleanrooms Ltd. | 425 | 415 | -10.00 | -2.35 |
| Gabion Technologies India Ltd. | 64.95 | 63.2 | -1.75 | -2.69 |
| Gallard Steel Ltd. | 146.05 | 143.5 | -2.55 | -1.75 |
| Game Changers Texfab Ltd. | 106.5 | 98 | -8.50 | -7.98 |
| GB Logistics Commerce Ltd. | 35.5 | 33.55 | -1.95 | -5.49 |
| Gconnect Logitech And Supply Chain Ltd. | 13.59 | 13.5 | -0.09 | -0.66 |
| Globtier Infotech Ltd. | 22.38 | 21.75 | -0.63 | -2.82 |
| Goldline Pharmaceutical Ltd. | 43.67 | 42.89 | -0.78 | -1.79 |
| Gujarat Peanut and Agri Products Ltd. | 77.01 | 74.4 | -2.61 | -3.39 |
| Hannah Joseph Hospital Ltd. | 98.65 | 97.1 | -1.55 | -1.57 |
| Harshdeep Hortico Ltd. | 86 | 84.12 | -1.88 | -2.19 |
| Highness Microelectronics Ltd. | 165.25 | 164.65 | -0.60 | -0.36 |
| Icon Facilitators Ltd. | 79.99 | 79.02 | -0.97 | -1.21 |
| Infinity Infoway Ltd. | 398 | 390 | -8.00 | -2.01 |
| Jay Ambe Supermarkets Ltd. | 127.8 | 121.45 | -6.35 | -4.97 |
| Jay Kailash Namkeen Ltd. | 39.9 | 37.91 | -1.99 | -4.99 |
| JD Cables Ltd. | 235.55 | 229 | -6.55 | -2.78 |
| Jungle Camps India Ltd. | 48.5 | 48.45 | -0.05 | -0.10 |
| Kalyani Cast-Tech Ltd. | 599.55 | 585 | -14.55 | -2.43 |
| Khazanchi Jewellers Ltd. | 623.8 | 623 | -0.80 | -0.13 |
| Kiaasa Retail Ltd. | 39.16 | 38.77 | -0.39 | -1.00 |
| KP Green Engineering Ltd. | 408.1 | 390 | -18.10 | -4.44 |
| KVS Castings Ltd. | 63 | 61 | -2.00 | -3.17 |
| Logiciel Solutions Ltd. | 38.65 | 37.5 | -1.15 | -2.98 |
| Mahamaya Lifesciences Ltd. | 171.1 | 170 | -1.10 | -0.64 |
| Malpani Pipes And Fittings Ltd. | 60 | 58.2 | -1.80 | -3.00 |
| Manoj Jewellers Ltd. | 42.09 | 40.59 | -1.50 | -3.56 |
| Methodhub Software Ltd. | 82.4 | 81 | -1.40 | -1.70 |
| Modern Diagnostic & Research Centre Ltd. | 55 | 53.4 | -1.60 | -2.91 |
| MPK Steels (I) Ltd. | 119.4 | 118.6 | -0.80 | -0.67 |
| MR Maniveni Foods Ltd. | 38.49 | 37 | -1.49 | -3.87 |
| Msafe Equipments Ltd. | 154.45 | 154 | -0.45 | -0.29 |
| Neetu Yoshi Ltd. | 144.8 | 143 | -1.80 | -1.24 |
| Nisus Finance Services Co Ltd. | 216.55 | 215.95 | -0.60 | -0.28 |
| Novus Loyalty Ltd. | 146 | 145 | -1.00 | -0.68 |
| Organic Recycling Systems Ltd. | 219.6 | 215.8 | -3.80 | -1.73 |
| PAN HR Solution Ltd. | 63 | 59.85 | -3.15 | -5.00 |
| Patel Chem Specialities Ltd. | 88.05 | 87 | -1.05 | -1.19 |
| Pune E - Stock Broking Ltd. | 278.75 | 276 | -2.75 | -0.99 |
| Purple Wave Infocom Ltd. | 122.5 | 120 | -2.50 | -2.04 |
| Qualitek Labs Ltd. | 408.85 | 400 | -8.85 | -2.16 |
| Quest Flow Controls Ltd. | 183.9 | 178 | -5.90 | -3.21 |
| Rajesh Power Services Ltd. | 866.3 | 854.2 | -12.10 | -1.40 |
| Recode Studios Ltd. | 196 | 188.5 | -7.50 | -3.83 |
| Rukmani Devi Garg Agro Impex Ltd. | 109 | 106.45 | -2.55 | -2.34 |
| Shanmuga Hospital Ltd. | 38.07 | 35.77 | -2.30 | -6.04 |
| Shelter Pharma Ltd. | 28.99 | 28.02 | -0.97 | -3.35 |
| Shipwaves Online Ltd. | 3.54 | 3.53 | -0.01 | -0.28 |
| Shiv Texchem Ltd. | 138 | 133 | -5.00 | -3.62 |
| Shri Balaji Valve Components Ltd. | 118.8 | 115.9 | -2.90 | -2.44 |
| Solarium Green Energy Ltd. | 184.1 | 180 | -4.10 | -2.23 |
| Solvex Edibles Ltd. | 21.7 | 20.62 | -1.08 | -4.98 |
| SSMD Agrotech India Ltd. | 67.89 | 65 | -2.89 | -4.26 |
| Star Imaging and Path Lab Ltd. | 81.97 | 80.1 | -1.87 | -2.28 |
| Storage Technologies & Automation Ltd. | 33.95 | 31.03 | -2.92 | -8.60 |
| Supertech EV Ltd. | 41.99 | 40.5 | -1.49 | -3.55 |
| Takyon Networks Ltd. | 22.62 | 22.52 | -0.10 | -0.44 |
| Techknowgreen Solutions Ltd. | 139.25 | 139.2 | -0.05 | -0.04 |
| Tipco Engineering India Ltd. | 175.9 | 175.2 | -0.70 | -0.40 |
| Toss the Coin Ltd. | 245.2 | 230 | -15.20 | -6.20 |
| UHM Vacation Ltd. | 108.3 | 102.9 | -5.40 | -4.99 |
| Unified Data- Tech Solutions Ltd. | 381.8 | 378 | -3.80 | -1.00 |
| Vandan Foods Ltd. | 29.03 | 28.87 | -0.16 | -0.55 |
| Veefin Solutions Ltd. | 332.85 | 327.85 | -5.00 | -1.50 |
| Vegorama Punjabi Angithi Ltd. | 145.35 | 135.45 | -9.90 | -6.81 |
| Vivaa Tradecom Ltd. | 58.8 | 58.5 | -0.30 | -0.51 |
| Workmates Core2Cloud Solution Ltd. | 287.55 | 285 | -2.55 | -0.89 |
| Yaashvi Jewellers Ltd. | 88.9 | 87.06 | -1.84 | -2.07 |
| Yash Highvoltage Ltd. | 850.15 | 835 | -15.15 | -1.78 |
| Yashhtej Industries (India) Ltd. | 53.16 | 51 | -2.16 | -4.06 |
| Zelio E-Mobility Ltd. | 571.7 | 560.3 | -11.40 | -1.99 |
Market Stats
Advances
73
Declines
95
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 20.33 | 20.33 | 20.33 | 21.4 | 20.33 | -1.07 | -5.00 | 9000 | 0.02 | 2026-06-19 14:59:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 58 | 58.1 | 57 | 57.6 | 57 | -0.60 | -1.04 | 36000 | 0.21 | 2026-06-19 15:01:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 255.1 | 255.1 | 255.1 | 255.1 | 0.00 | 0.00 | 4000 | 0.10 | 2026-06-19 14:11:00 | |||
| Ace Alpha Tech Ltd. | 544431 | 120 | 120 | 115.05 | 122.5 | 116 | -6.50 | -5.31 | 5000 | 0.06 | 2026-06-19 14:37:00 | ||
| Adcounty Media India Ltd. | 544435 | 104.85 | 105.2 | 100 | 105.4 | 103.15 | -2.25 | -2.13 | 47200 | 0.49 | 2026-06-19 15:02:00 | ||
| Admach Systems Ltd. | 544669 | 300 | 301.2 | 290 | 304 | 290 | -14.00 | -4.61 | 9000 | 0.26 | 2026-06-19 14:57:00 | ||
| Aelea Commodities Ltd. | 544213 | 169 | 170 | 168.1 | 167.3 | 169 | 1.70 | 1.02 | 12000 | 0.20 | 2026-06-19 14:57:00 | ||
| Afcom Holdings Ltd. | 544224 | 1205 | 1207 | 1134 | 1188.15 | 1184.3 | -3.85 | -0.32 | 119880 | 14.20 | 2026-06-19 15:02:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 22.05 | 22.05 | 22.04 | 22.04 | 0.00 | 0.00 | 2400 | 0.01 | 2026-06-19 14:42:00 | |||
| Alphalogic Industries Ltd. | 543937 | 133.2 | 133.2 | 133.2 | 144 | 133.2 | -10.80 | -7.50 | 600 | 0.01 | 386 | 91.1 | 2026-06-19 14:52:00 |
| Ameenji Rubber Ltd. | 544555 | 132 | 134.5 | 130 | 135 | 133.9 | -1.10 | -0.81 | 73200 | 0.98 | 2026-06-19 15:02:00 | ||
| Amic Forging Ltd. | 544037 | 1684.85 | 1702 | 1660.3 | 1670.4 | 1675 | 4.60 | 0.28 | 52900 | 8.86 | 2026-06-19 15:02:00 | ||
| Amwill Health Care Ltd. | 544353 | 42.9 | 44.99 | 41.9 | 44.5 | 0.00 | 0.00 | 10800 | 0.05 | 2026-06-19 14:49:00 | |||
| Apollo Techno Industries Ltd. | 544671 | 82 | 88 | 80.17 | 82 | 88 | 6.00 | 7.32 | 12000 | 0.11 | 2026-06-19 15:02:00 | ||
| Aptus Pharma Ltd. | 544529 | 220.35 | 220.35 | 220.35 | 216.05 | 220.35 | 4.30 | 1.99 | 6000 | 0.13 | 2026-06-19 14:58:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 70 | 70 | 70 | 70 | 0.00 | 0.00 | 600 | 0.00 | 2026-06-19 13:52:00 | |||
| Asarfi Hospital Ltd. | 543943 | 226 | 228 | 226 | 226.45 | 227 | 0.55 | 0.24 | 5000 | 0.11 | 256.95 | 52.84 | 2026-06-19 14:58:00 |
| Astron Multigrain Ltd. | 544628 | 17.11 | 18.89 | 17.1 | 18 | 18.89 | 0.89 | 4.94 | 18000 | 0.03 | 2026-06-19 14:58:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 24.5 | 24.67 | 24.49 | 23.5 | 24.5 | 1.00 | 4.26 | 6000 | 0.01 | 2026-06-19 15:02:00 | ||
| Aureate Tradde Ltd. | 544772 | 43.35 | 43.35 | 43.35 | 43.35 | 0.00 | 0.00 | 24000 | 0.10 | 2026-06-19 15:02:00 | |||
| Autofurnish Ltd. | 544767 | 47.85 | 47.85 | 47.1 | 47.17 | 47.1 | -0.07 | -0.15 | 18000 | 0.08 | 2026-06-19 14:35:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 200.05 | 204 | 200.05 | 202.2 | 204 | 1.80 | 0.89 | 16800 | 0.34 | 2026-06-19 15:02:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 336 | 349 | 336 | 336.2 | 337.5 | 1.30 | 0.39 | 17600 | 0.59 | 2026-06-19 14:48:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 38.3 | 38.56 | 38.3 | 36.73 | 38.5 | 1.77 | 4.82 | 8000 | 0.03 | 2026-06-19 14:41:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 115 | 115 | 114 | 110 | 115 | 5.00 | 4.55 | 4000 | 0.05 | 2026-06-19 15:01:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 160 | 160 | 160 | 156 | 160 | 4.00 | 2.56 | 1000 | 0.02 | 2026-06-19 15:01:00 | ||
| BLT Logistics Ltd. | 544474 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.00 | 0.00 | 1600 | 0.00 | 2026-06-19 14:48:00 | ||
| Bondada Engineering Ltd. | 543971 | 347.7 | 352.7 | 339 | 344.15 | 351.2 | 7.05 | 2.05 | 147000 | 5.16 | 2026-06-19 15:02:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 131 | 132 | 130 | 130 | 131.8 | 1.80 | 1.38 | 105000 | 1.38 | 2026-06-19 15:02:00 | ||
| Broach Lifecare Hospital Ltd. | 544231 | 16 | 16.15 | 16 | 16.11 | 0.00 | 0.00 | 18000 | 0.03 | 2026-06-19 15:02:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 104.5 | 105 | 97.3 | 105 | 98 | -7.00 | -6.67 | 22000 | 0.22 | 2026-06-19 15:00:00 | ||
| CFF Fluid Control Ltd. | 543920 | 822.95 | 843 | 800.3 | 817.4 | 806 | -11.40 | -1.39 | 33600 | 2.71 | 949 | 165 | 2026-06-19 15:01:00 |
| Chatha Foods Ltd. | 544151 | 79.99 | 80.25 | 78.99 | 78.13 | 79 | 0.87 | 1.11 | 8000 | 0.06 | 2026-06-19 14:37:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 48.29 | 50 | 48.29 | 50.83 | 50 | -0.83 | -1.63 | 9600 | 0.05 | 2026-06-19 15:02:00 | ||
| Chemkart India Ltd. | 544442 | 141.9 | 141.9 | 141.9 | 135.45 | 141.9 | 6.45 | 4.76 | 1200 | 0.02 | 2026-06-19 15:02:00 | ||
| Citichem India Ltd. | 544324 | 17 | 17 | 15.8 | 17 | 15.8 | -1.20 | -7.06 | 6000 | 0.01 | 2026-06-19 14:17:00 | ||
| City Crops Agro Ltd. | 544000 | 24.53 | 24.53 | 24.53 | 25.82 | 24.53 | -1.29 | -5.00 | 24000 | 0.06 | 2026-06-19 15:02:00 | ||
| CLN Energy Ltd. | 544347 | 435 | 449 | 435 | 420.3 | 435.5 | 15.20 | 3.62 | 14800 | 0.64 | 2026-06-19 15:02:00 | ||
| Comrade Appliances Ltd. | 543921 | 27.51 | 28 | 27.5 | 29.09 | 28 | -1.09 | -3.75 | 8000 | 0.02 | 174.9 | 27.5 | 2026-06-19 15:02:00 |
| Cosmic CRF Ltd. | 543928 | 1164 | 1164 | 1107 | 1164 | 1108 | -56.00 | -4.81 | 9400 | 1.04 | 2210 | 181 | 2026-06-19 15:01:00 |
| Cryogenic OGS Ltd. | 544440 | 278 | 278.95 | 270 | 272 | 270 | -2.00 | -0.74 | 12000 | 0.32 | 2026-06-19 14:58:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 79.2 | 80.58 | 79 | 80.58 | 0.00 | 0.00 | 10800 | 0.09 | 2026-06-19 14:53:00 | |||
| Deepak Chemtex Ltd. | 544036 | 76.25 | 78 | 73.5 | 78.35 | 75.5 | -2.85 | -3.64 | 8800 | 0.07 | 2026-06-19 14:57:00 | ||
| Defrail Technologies Ltd. | 544677 | 78 | 78 | 72.3 | 78 | 72.3 | -5.70 | -7.31 | 6400 | 0.05 | 2026-06-19 15:00:00 | ||
| Desco Infratech Ltd. | 544387 | 215 | 227 | 211 | 216.35 | 227 | 10.65 | 4.92 | 26000 | 0.59 | 2026-06-19 15:02:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 33 | 33 | 33 | 33.5 | 33 | -0.50 | -1.49 | 1600 | 0.01 | 2026-06-19 13:51:00 | ||
| Digilogic Systems Ltd. | 544684 | 119 | 120 | 115.2 | 119.1 | 120 | 0.90 | 0.76 | 19200 | 0.23 | 2026-06-19 15:02:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 8.94 | 9.01 | 8.7 | 9.15 | 8.93 | -0.22 | -2.40 | 90000 | 0.08 | 2026-06-19 15:00:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 83.25 | 84.51 | 83.1 | 85.84 | 84.1 | -1.74 | -2.03 | 28800 | 0.24 | 2026-06-19 15:00:00 | ||
| Emmforce Autotech Ltd. | 544166 | 118.45 | 118.45 | 118.45 | 118.4 | 118.45 | 0.05 | 0.04 | 1200 | 0.01 | 2026-06-19 14:54:00 | ||
| Essex Marine Ltd. | 544475 | 45.5 | 45.5 | 41.62 | 43.81 | 41.62 | -2.19 | -5.00 | 40000 | 0.17 | 2026-06-19 14:52:00 | ||
| Exato Technologies Ltd. | 544626 | 382.5 | 382.5 | 373.5 | 382.5 | 374 | -8.50 | -2.22 | 6500 | 0.24 | 2026-06-19 14:58:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 420 | 420 | 403.75 | 425 | 415 | -10.00 | -2.35 | 12800 | 0.53 | 2026-06-19 15:02:00 | ||
| Fractal Industries Ltd. | 544707 | 200 | 218.6 | 200 | 203.95 | 218.6 | 14.65 | 7.18 | 22200 | 0.49 | 2026-06-19 15:02:00 | ||
| Gabion Technologies India Ltd. | 544675 | 63.5 | 63.5 | 60 | 64.95 | 63.2 | -1.75 | -2.69 | 73600 | 0.47 | 2026-06-19 15:02:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 113.6 | 113.6 | 112.95 | 108.2 | 113.6 | 5.40 | 4.99 | 21000 | 0.24 | 2026-06-19 15:02:00 | ||
| Gallard Steel Ltd. | 544616 | 148 | 148 | 143.5 | 146.05 | 143.5 | -2.55 | -1.75 | 8000 | 0.11 | 2026-06-19 15:02:00 | ||
| Game Changers Texfab Ltd. | 544594 | 105 | 105 | 98 | 106.5 | 98 | -8.50 | -7.98 | 7200 | 0.07 | 2026-06-19 14:51:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 34.51 | 36 | 31 | 35.5 | 33.55 | -1.95 | -5.49 | 128400 | 0.43 | 2026-06-19 15:02:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 13.5 | 13.5 | 13.5 | 13.59 | 13.5 | -0.09 | -0.66 | 4500 | 0.01 | 2026-06-19 14:26:00 | ||
| GLEN Industries Ltd. | 544444 | 69 | 70.44 | 69 | 68.7 | 69.8 | 1.10 | 1.60 | 25200 | 0.18 | 2026-06-19 14:28:00 | ||
| Globtier Infotech Ltd. | 544494 | 23 | 23 | 21.75 | 22.38 | 21.75 | -0.63 | -2.82 | 11200 | 0.02 | 2026-06-19 15:02:00 | ||
| Goel Construction Company Ltd. | 544504 | 410 | 420 | 403 | 404.05 | 405.1 | 1.05 | 0.26 | 23200 | 0.94 | 2026-06-19 14:56:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 43.16 | 43.55 | 42.67 | 43.67 | 42.89 | -0.78 | -1.79 | 39000 | 0.17 | 2026-06-19 15:02:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 54.4 | 55 | 52 | 50 | 52 | 2.00 | 4.00 | 9000 | 0.05 | 2026-06-19 15:02:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 74.4 | 74.4 | 74.4 | 77.01 | 74.4 | -2.61 | -3.39 | 1600 | 0.01 | 2026-06-19 14:15:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 99.99 | 100 | 97.1 | 98.65 | 97.1 | -1.55 | -1.57 | 10000 | 0.10 | 2026-06-19 14:56:00 | ||
| Harikanta Overseas Ltd. | 544769 | 63.66 | 63.66 | 58 | 62.79 | 63.15 | 0.36 | 0.57 | 56400 | 0.36 | 2026-06-19 14:59:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 84.12 | 84.12 | 84.12 | 86 | 84.12 | -1.88 | -2.19 | 1500 | 0.01 | 2026-06-19 14:38:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 380 | 380 | 365.4 | 375.2 | 379 | 3.80 | 1.01 | 13200 | 0.50 | 446 | 88.15 | 2026-06-19 15:02:00 |
| Highness Microelectronics Ltd. | 544741 | 164 | 164.65 | 161.05 | 165.25 | 164.65 | -0.60 | -0.36 | 24000 | 0.40 | 2026-06-19 15:02:00 | ||
| HM Electro Mech Ltd. | 544349 | 50.75 | 50.75 | 50.71 | 50.71 | 0.00 | 0.00 | 3200 | 0.02 | 2026-06-19 14:41:00 | |||
| HRS Aluglaze Ltd. | 544656 | 247.05 | 247.25 | 247.05 | 246 | 247.05 | 1.05 | 0.43 | 12000 | 0.30 | 2026-06-19 14:58:00 | ||
| Icon Facilitators Ltd. | 544426 | 79.1 | 81 | 78 | 79.99 | 79.02 | -0.97 | -1.21 | 12000 | 0.09 | 2026-06-19 14:59:00 | ||
| Identixweb Ltd. | 544388 | 66.9 | 66.9 | 66.9 | 65 | 66.9 | 1.90 | 2.92 | 2000 | 0.01 | 2026-06-19 14:41:00 | ||
| Indo Smc Ltd. | 544681 | 313 | 336.45 | 313 | 320.45 | 336.45 | 16.00 | 4.99 | 147000 | 4.95 | 2026-06-19 14:58:00 | ||
| Indobell Insulations Ltd. | 544334 | 59.47 | 61.4 | 57.6 | 58.69 | 61.4 | 2.71 | 4.62 | 34500 | 0.21 | 2026-06-19 14:46:00 | ||
| Infinity Infoway Ltd. | 544567 | 392 | 392 | 390 | 398 | 390 | -8.00 | -2.01 | 2400 | 0.09 | 2026-06-19 14:03:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 127.45 | 127.45 | 121.45 | 127.8 | 121.45 | -6.35 | -4.97 | 3200 | 0.04 | 2026-06-19 14:00:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 37.91 | 37.91 | 37.91 | 39.9 | 37.91 | -1.99 | -4.99 | 3200 | 0.01 | 2026-06-19 14:53:00 | ||
| JD Cables Ltd. | 544524 | 236.75 | 249.4 | 226.7 | 235.55 | 229 | -6.55 | -2.78 | 266400 | 6.10 | 2026-06-19 15:02:00 | ||
| Jungle Camps India Ltd. | 544304 | 48.45 | 48.45 | 48.45 | 48.5 | 48.45 | -0.05 | -0.10 | 1600 | 0.01 | 2026-06-19 14:50:00 | ||
| Justo Realfintech Ltd. | 544542 | 87 | 87 | 85 | 85.1 | 0.00 | 0.00 | 8000 | 0.07 | 2026-06-19 15:01:00 | |||
| Kaka Industries Ltd. | 543939 | 180.05 | 195 | 180.05 | 183.3 | 191 | 7.70 | 4.20 | 18500 | 0.35 | 340 | 110.2 | 2026-06-19 15:00:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 599.55 | 603.6 | 569.6 | 599.55 | 585 | -14.55 | -2.43 | 28000 | 1.64 | 2026-06-19 14:58:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 122 | 125 | 120.8 | 119.5 | 124 | 4.50 | 3.77 | 16800 | 0.21 | 2026-06-19 14:29:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 52 | 52 | 52 | 50 | 52 | 2.00 | 4.00 | 2000 | 0.01 | 2026-06-19 14:49:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 620.05 | 624 | 620 | 623.8 | 623 | -0.80 | -0.13 | 83000 | 5.17 | 789.7 | 142.3 | 2026-06-19 15:01:00 |
| Khyati Global Ventures Ltd. | 544270 | 54 | 54.27 | 54 | 53 | 54.27 | 1.27 | 2.40 | 2400 | 0.01 | 2026-06-19 13:45:00 | ||
| Kiaasa Retail Ltd. | 544711 | 38 | 39.6 | 37 | 39.16 | 38.77 | -0.39 | -1.00 | 91000 | 0.35 | 2026-06-19 14:52:00 | ||
| KK Silk Mills Ltd. | 544624 | 11.33 | 11.33 | 11.26 | 10.8 | 11.26 | 0.46 | 4.26 | 12000 | 0.01 | 2026-06-19 14:12:00 | ||
| KP Green Engineering Ltd. | 544150 | 400 | 400.1 | 380 | 408.1 | 390 | -18.10 | -4.44 | 75750 | 2.95 | 2026-06-19 15:02:00 | ||
| Krupalu Metals Ltd. | 544509 | 34.11 | 34.11 | 34.11 | 34.11 | 0.00 | 0.00 | 1600 | 0.01 | 2026-06-19 13:45:00 | |||
| KV Toys India Ltd. | 544641 | 248 | 285 | 246.9 | 245.75 | 270 | 24.25 | 9.87 | 9000 | 0.24 | 2026-06-19 14:55:00 | ||
| KVS Castings Ltd. | 544554 | 61 | 61 | 61 | 63 | 61 | -2.00 | -3.17 | 2000 | 0.01 | 2026-06-19 14:44:00 | ||
| Landmark Global Learning Ltd. | 544341 | 17.98 | 17.99 | 17.6 | 17.3 | 17.99 | 0.69 | 3.99 | 4800 | 0.01 | 2026-06-19 14:49:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 55 | 55 | 55 | 55 | 55 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-19 14:43:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 43 | 45.78 | 43 | 43.81 | 45.78 | 1.97 | 4.50 | 8400 | 0.04 | 2026-06-19 14:51:00 | ||
| Logiciel Solutions Ltd. | 544625 | 38 | 38 | 37.5 | 38.65 | 37.5 | -1.15 | -2.98 | 2400 | 0.01 | 2026-06-19 15:00:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 171.2 | 171.2 | 170 | 171.1 | 170 | -1.10 | -0.64 | 14400 | 0.24 | 2026-06-19 15:01:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 58.2 | 58.2 | 58.2 | 60 | 58.2 | -1.80 | -3.00 | 1600 | 0.01 | 2026-06-19 14:28:00 | ||
| Manoj Jewellers Ltd. | 544400 | 40.65 | 41.63 | 40.59 | 42.09 | 40.59 | -1.50 | -3.56 | 10000 | 0.04 | 2026-06-19 14:57:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 196.25 | 198 | 196.2 | 196 | 198 | 2.00 | 1.02 | 7200 | 0.14 | 2026-06-19 15:01:00 | ||
| Mehul Telecom Ltd. | 544751 | 89.1 | 94.7 | 87 | 90.15 | 0.00 | 0.00 | 40800 | 0.37 | 2026-06-19 14:51:00 | |||
| Merritronix Ltd. | 544773 | 387.8 | 410.45 | 377 | 390.95 | 410.45 | 19.50 | 4.99 | 160000 | 6.57 | 2026-06-19 15:01:00 | ||
| Meta Infotech Ltd. | 544441 | 80.8 | 81.02 | 80.8 | 77.17 | 81.02 | 3.85 | 4.99 | 16800 | 0.14 | 2026-06-19 14:57:00 | ||
| Methodhub Software Ltd. | 544637 | 84.05 | 84.05 | 79.5 | 82.4 | 81 | -1.40 | -1.70 | 26400 | 0.21 | 2026-06-19 15:02:00 | ||
| Mittal Sections Ltd. | 544575 | 31.5 | 32.5 | 30 | 31.5 | 32.5 | 1.00 | 3.17 | 8000 | 0.03 | 2026-06-19 14:43:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 55 | 55 | 53.4 | 55 | 53.4 | -1.60 | -2.91 | 8000 | 0.04 | 2026-06-19 14:49:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 210 | 214 | 207.3 | 213.5 | 214 | 0.50 | 0.23 | 4200 | 0.09 | 2026-06-19 15:01:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 153 | 153 | 153 | 153 | 0.00 | 0.00 | 1200 | 0.02 | 2026-06-19 14:52:00 | |||
| MPK Steels (I) Ltd. | 544553 | 120 | 120.4 | 118.2 | 119.4 | 118.6 | -0.80 | -0.67 | 4000 | 0.05 | 2026-06-19 15:01:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 37.5 | 38.49 | 37 | 38.49 | 37 | -1.49 | -3.87 | 42000 | 0.16 | 2026-06-19 14:59:00 | ||
| Msafe Equipments Ltd. | 544695 | 158.8 | 158.8 | 154 | 154.45 | 154 | -0.45 | -0.29 | 40000 | 0.62 | 2026-06-19 15:02:00 | ||
| Nanta Tech Ltd. | 544668 | 510.5 | 510.5 | 500 | 486.2 | 510.5 | 24.30 | 5.00 | 14400 | 0.74 | 2026-06-19 14:55:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 340 | 343.2 | 340 | 335 | 343.2 | 8.20 | 2.45 | 720 | 0.02 | 2026-06-19 13:45:00 | ||
| Neetu Yoshi Ltd. | 544434 | 144.7 | 144.95 | 142 | 144.8 | 143 | -1.80 | -1.24 | 28800 | 0.41 | 2026-06-19 14:59:00 | ||
| Neptune Logitek Ltd. | 544663 | 38.55 | 38.67 | 36.83 | 36.83 | 36.83 | 0.00 | 0.00 | 10000 | 0.04 | 2026-06-19 14:45:00 | ||
| New Swan Multitech Ltd. | 544082 | 44 | 44 | 44 | 43.7 | 44 | 0.30 | 0.69 | 8000 | 0.04 | 2026-06-19 15:01:00 | ||
| Nis Management Ltd. | 544495 | 48 | 48 | 48 | 47.4 | 48 | 0.60 | 1.27 | 1200 | 0.01 | 2026-06-19 14:15:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 216.8 | 216.85 | 210.3 | 216.55 | 215.95 | -0.60 | -0.28 | 15200 | 0.33 | 2026-06-19 15:01:00 | ||
| Novus Loyalty Ltd. | 544735 | 146 | 147 | 145 | 146 | 145 | -1.00 | -0.68 | 11000 | 0.16 | 2026-06-19 14:52:00 | ||
| Om Metallogic Ltd. | 544559 | 27.61 | 27.61 | 27.61 | 26.3 | 27.61 | 1.31 | 4.98 | 12800 | 0.04 | 2026-06-19 14:06:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 215.05 | 221 | 215.05 | 219.6 | 215.8 | -3.80 | -1.73 | 55800 | 1.20 | 2026-06-19 15:02:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 62.7 | 62.7 | 61 | 61 | 0.00 | 0.00 | 4800 | 0.03 | 2026-06-19 13:45:00 | |||
| PAN HR Solution Ltd. | 544698 | 61 | 61 | 59.85 | 63 | 59.85 | -3.15 | -5.00 | 12800 | 0.08 | 2026-06-19 14:44:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 197.95 | 208.8 | 195 | 194.05 | 208.8 | 14.75 | 7.60 | 75600 | 1.58 | 2026-06-19 15:01:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 200.9 | 200.9 | 200.9 | 198 | 200.9 | 2.90 | 1.46 | 1000 | 0.02 | 2026-06-19 13:51:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 87.5 | 87.65 | 87 | 88.05 | 87 | -1.05 | -1.19 | 16000 | 0.14 | 2026-06-19 15:00:00 | ||
| Prodocs Solutions Ltd. | 544643 | 180 | 180 | 180 | 180 | 0.00 | 0.00 | 1000 | 0.02 | 2026-06-19 15:01:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 277 | 279.85 | 274.1 | 278.75 | 276 | -2.75 | -0.99 | 24000 | 0.66 | 2026-06-19 15:02:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 120 | 120 | 120 | 122.5 | 120 | -2.50 | -2.04 | 32000 | 0.38 | 2026-06-19 14:59:00 | ||
| Qualitek Labs Ltd. | 544091 | 398 | 400 | 398 | 408.85 | 400 | -8.85 | -2.16 | 800 | 0.03 | 2026-06-19 15:01:00 | ||
| Quest Flow Controls Ltd. | 543982 | 175.2 | 183.9 | 174.75 | 183.9 | 178 | -5.90 | -3.21 | 16400 | 0.29 | 2026-06-19 14:52:00 | ||
| Rajesh Power Services Ltd. | 544291 | 869.95 | 869.95 | 841.1 | 866.3 | 854.2 | -12.10 | -1.40 | 26600 | 2.27 | 2026-06-19 15:02:00 | ||
| Ravelcare Ltd. | 544629 | 111 | 114 | 111 | 111 | 114 | 3.00 | 2.70 | 2000 | 0.02 | 2026-06-19 15:01:00 | ||
| Recode Studios Ltd. | 544755 | 194.05 | 194.9 | 187 | 196 | 188.5 | -7.50 | -3.83 | 41600 | 0.78 | 2026-06-19 15:02:00 | ||
| Repono Ltd. | 544463 | 88.8 | 100 | 85.42 | 83.51 | 98.2 | 14.69 | 17.59 | 448800 | 4.41 | 2026-06-19 15:02:00 | ||
| Resourceful Automobile Ltd. | 544236 | 43.74 | 43.74 | 43.74 | 43.74 | 0.00 | 0.00 | 1200 | 0.01 | 2026-06-19 14:31:00 | |||
| Retina Paints Ltd. | 543902 | 43.8 | 43.8 | 43.55 | 43 | 43.6 | 0.60 | 1.40 | 8000 | 0.03 | 97.5 | 28 | 2026-06-19 14:56:00 |
| Rikhav Securities Ltd. | 544340 | 47 | 47 | 47 | 47 | 47 | 0.00 | 0.00 | 1600 | 0.01 | 2026-06-19 15:02:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 74 | 74 | 74 | 74 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-19 14:48:00 | |||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 106.45 | 106.45 | 106.45 | 109 | 106.45 | -2.55 | -2.34 | 1200 | 0.01 | 2026-06-19 14:56:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 77.68 | 77.68 | 73.1 | 75.21 | 75.91 | 0.70 | 0.93 | 57600 | 0.44 | 2026-06-19 15:01:00 | ||
| Sahara Maritime Ltd. | 544056 | 20 | 20 | 20 | 20 | 0.00 | 0.00 | 1600 | 0.00 | 2026-06-19 13:54:00 | |||
| Sampat Aluminium Ltd. | 544520 | 36.51 | 38 | 36.51 | 36.48 | 38 | 1.52 | 4.17 | 4800 | 0.02 | 2026-06-19 15:00:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 36.81 | 36.81 | 35.77 | 38.07 | 35.77 | -2.30 | -6.04 | 14000 | 0.05 | 2026-06-19 14:55:00 | ||
| Shanti Spintex Ltd. | 544059 | 39.3 | 43 | 39.3 | 41 | 43 | 2.00 | 4.88 | 4000 | 0.02 | 2026-06-19 13:59:00 | ||
| Sharvaya Metals Ltd. | 544506 | 98 | 104.3 | 97 | 94.85 | 104.3 | 9.45 | 9.96 | 112800 | 1.18 | 2026-06-19 14:59:00 | ||
| Shelter Pharma Ltd. | 543963 | 28.25 | 28.26 | 28 | 28.99 | 28.02 | -0.97 | -3.35 | 27000 | 0.08 | 2026-06-19 14:59:00 | ||
| Shining Tools Ltd. | 544607 | 79 | 79 | 79 | 77.6 | 79 | 1.40 | 1.80 | 1200 | 0.01 | 2026-06-19 13:45:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.43 | 3.53 | 3.42 | 3.54 | 3.53 | -0.01 | -0.28 | 80000 | 0.03 | 2026-06-19 14:59:00 | ||
| Shiv Texchem Ltd. | 544272 | 136 | 136 | 131.15 | 138 | 133 | -5.00 | -3.62 | 8400 | 0.11 | 2026-06-19 14:57:00 | ||
| Shivam Chemicals Ltd. | 544165 | 112.99 | 112.99 | 112.99 | 110.5 | 112.99 | 2.49 | 2.25 | 1500 | 0.02 | 2026-06-19 14:26:00 | ||
| Shoora Designs Ltd. | 543970 | 84.09 | 84.09 | 84.09 | 82.45 | 84.09 | 1.64 | 1.99 | 1500 | 0.01 | 2026-06-19 14:30:00 | ||
| Shree Refrigerations Ltd. | 544458 | 341.3 | 364.75 | 339.85 | 335.5 | 358 | 22.50 | 6.71 | 278000 | 9.95 | 2026-06-19 15:02:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 118.8 | 118.8 | 114 | 118.8 | 115.9 | -2.90 | -2.44 | 4800 | 0.06 | 2026-06-19 15:01:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 34.31 | 34.5 | 33.96 | 34.21 | 34.37 | 0.16 | 0.47 | 39000 | 0.13 | 2026-06-19 14:49:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 375 | 375 | 374.5 | 370 | 374.5 | 4.50 | 1.22 | 10000 | 0.37 | 2026-06-19 14:43:00 | ||
| SMR Jewels Ltd. | 544774 | 96.85 | 96.85 | 96.85 | 92.25 | 96.85 | 4.60 | 4.99 | 28000 | 0.27 | 2026-06-19 15:00:00 | ||
| Solarium Green Energy Ltd. | 544354 | 180.3 | 184.1 | 174 | 184.1 | 180 | -4.10 | -2.23 | 13200 | 0.24 | 2026-06-19 15:02:00 | ||
| Solvex Edibles Ltd. | 544539 | 20.62 | 20.62 | 20.62 | 21.7 | 20.62 | -1.08 | -4.98 | 8000 | 0.02 | 2026-06-19 14:01:00 | ||
| Speciality Medicines Ltd. | 544738 | 200.05 | 201.55 | 200.05 | 200.1 | 201.5 | 1.40 | 0.70 | 6000 | 0.12 | 2026-06-19 15:02:00 | ||
| Srigee DLM Ltd. | 544399 | 78.9 | 79.5 | 77 | 77.1 | 0.00 | 0.00 | 24000 | 0.19 | 2026-06-19 15:02:00 | |||
| SSMD Agrotech India Ltd. | 544621 | 65 | 67 | 65 | 67.89 | 65 | -2.89 | -4.26 | 6000 | 0.04 | 2026-06-19 15:02:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 80 | 81 | 80 | 81.97 | 80.1 | -1.87 | -2.28 | 7000 | 0.06 | 2026-06-19 14:56:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 31.5 | 32.3 | 31 | 33.95 | 31.03 | -2.92 | -8.60 | 7200 | 0.02 | 2026-06-19 15:01:00 | ||
| Subam Papers Ltd. | 544267 | 224.95 | 224.95 | 224.95 | 224.9 | 224.95 | 0.05 | 0.02 | 800 | 0.02 | 2026-06-19 14:49:00 | ||
| Supertech EV Ltd. | 544428 | 40 | 40.59 | 38.55 | 41.99 | 40.5 | -1.49 | -3.55 | 18000 | 0.07 | 2026-06-19 15:00:00 | ||
| Swashthik Plascon Ltd. | 544035 | 22.4 | 24.85 | 22.4 | 23.91 | 24.85 | 0.94 | 3.93 | 123200 | 0.31 | 2026-06-19 14:08:00 | ||
| Systematic Industries Ltd. | 544541 | 188 | 194 | 185.5 | 191.6 | 193 | 1.40 | 0.73 | 12600 | 0.24 | 2026-06-19 15:02:00 | ||
| Takyon Networks Ltd. | 544471 | 22.23 | 22.86 | 22.23 | 22.62 | 22.52 | -0.10 | -0.44 | 36000 | 0.08 | 2026-06-19 14:58:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 139.2 | 139.2 | 139.2 | 139.25 | 139.2 | -0.05 | -0.04 | 400 | 0.01 | 2026-06-19 15:01:00 | ||
| Technichem Organics Ltd. | 544327 | 46.74 | 46.74 | 45.01 | 44.52 | 46.74 | 2.22 | 4.99 | 32000 | 0.15 | 2026-06-19 13:48:00 | ||
| Tipco Engineering India Ltd. | 544740 | 175 | 177.25 | 174.4 | 175.9 | 175.2 | -0.70 | -0.40 | 25600 | 0.45 | 2026-06-19 15:02:00 | ||
| Toss the Coin Ltd. | 544303 | 245.2 | 245.2 | 230 | 245.2 | 230 | -15.20 | -6.20 | 900 | 0.02 | 2026-06-19 15:02:00 | ||
| True Colors Ltd. | 544531 | 139.2 | 144.15 | 136.15 | 137.3 | 144.15 | 6.85 | 4.99 | 96600 | 1.39 | 2026-06-19 14:59:00 | ||
| UHM Vacation Ltd. | 544779 | 102.9 | 102.9 | 102.9 | 108.3 | 102.9 | -5.40 | -4.99 | 3200 | 0.03 | 2026-06-19 15:00:00 | ||
| Umiya Mobile Ltd. | 544464 | 49 | 49 | 49 | 49 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-19 14:57:00 | |||
| Unified Data- Tech Solutions Ltd. | 544406 | 380.3 | 383.9 | 374.05 | 381.8 | 378 | -3.80 | -1.00 | 14400 | 0.54 | 2026-06-19 14:54:00 | ||
| Unisem Agritech Ltd. | 544648 | 47 | 51 | 47 | 47 | 51 | 4.00 | 8.51 | 22000 | 0.11 | 2026-06-19 15:02:00 | ||
| Valencia India Ltd. | 544433 | 18 | 18 | 18 | 18 | 18 | 0.00 | 0.00 | 1200 | 0.00 | 2026-06-19 15:01:00 | ||
| Vandan Foods Ltd. | 544436 | 29.05 | 29.05 | 28.2 | 29.03 | 28.87 | -0.16 | -0.55 | 6000 | 0.02 | 2026-06-19 15:02:00 | ||
| Varyaa Creations Ltd. | 544168 | 31.88 | 31.89 | 31.88 | 31.89 | 0.00 | 0.00 | 3000 | 0.01 | 2026-06-19 14:57:00 | |||
| Veefin Solutions Ltd. | 543931 | 333 | 334.2 | 318.55 | 332.85 | 327.85 | -5.00 | -1.50 | 35400 | 1.16 | 753.9 | 85.13 | 2026-06-19 14:55:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 140 | 143 | 135.05 | 145.35 | 135.45 | -9.90 | -6.81 | 70400 | 0.95 | 2026-06-19 14:59:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 58.5 | 58.5 | 58.5 | 58.8 | 58.5 | -0.30 | -0.51 | 16000 | 0.09 | 2026-06-19 14:44:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 230 | 230 | 230 | 230 | 0.00 | 0.00 | 500 | 0.01 | 2026-06-19 14:38:00 | |||
| Vrundavan Plantation Ltd. | 544011 | 35 | 35 | 34.3 | 34.3 | 0.00 | 0.00 | 2400 | 0.01 | 2026-06-19 14:53:00 | |||
| VVIP Infratech Ltd. | 544219 | 136.3 | 143 | 136 | 140.4 | 143 | 2.60 | 1.85 | 4800 | 0.07 | 2026-06-19 15:00:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 20.65 | 20.65 | 20.65 | 20.65 | 0.00 | 0.00 | 4000 | 0.01 | 2026-06-19 14:55:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 287.6 | 293.7 | 285 | 287.55 | 285 | -2.55 | -0.89 | 17400 | 0.50 | 2026-06-19 15:02:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 85 | 89 | 83.6 | 88.9 | 87.06 | -1.84 | -2.07 | 33600 | 0.29 | 2026-06-19 15:02:00 | ||
| Yash Highvoltage Ltd. | 544310 | 845 | 864 | 818 | 850.15 | 835 | -15.15 | -1.78 | 115250 | 9.62 | 2026-06-19 15:02:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 50.51 | 51 | 50.51 | 53.16 | 51 | -2.16 | -4.06 | 9600 | 0.05 | 2026-06-19 14:55:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 560.3 | 560.3 | 560.3 | 571.7 | 560.3 | -11.40 | -1.99 | 39000 | 2.19 | 2026-06-19 15:01:00 |