Select Exchange & Index:
SMEIPO
121837.60
updated on: 13-Oct-2026 [11:45]
Advances - 86 |
Declines - 114 |
Unchanged - 13
Overview
| Open | 122168.53 | Prev. Close | 122178.64 |
|---|---|---|---|
| Day High | 122201.53 | 52 Week High | 123353.65 |
| Day Low | 121740.55 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ace Alpha Tech Ltd. | 165 | 163 | -2.00 | -1.21 |
| Acme India Industries Ltd. | 237.65 | 233 | -4.65 | -1.96 |
| Adon Agro Commodities Ltd. | 104 | 100 | -4.00 | -3.85 |
| Advance Technoforge Ltd. | 78.27 | 78 | -0.27 | -0.34 |
| Aelea Commodities Ltd. | 145 | 143.75 | -1.25 | -0.86 |
| Ameenji Rubber Ltd. | 273.15 | 267.8 | -5.35 | -1.96 |
| Amtech Esters Ltd. | 109.3 | 108.85 | -0.45 | -0.41 |
| Apana Logistics Ltd. | 20.08 | 19.08 | -1.00 | -4.98 |
| Asarfi Hospital Ltd. | 198.5 | 192.95 | -5.55 | -2.80 |
| Astron Multigrain Ltd. | 17.31 | 17.12 | -0.19 | -1.10 |
| Autofurnish Ltd. | 125.5 | 122.99 | -2.51 | -2.00 |
| Bai-Kakaji Polymers Ltd. | 286.5 | 284.5 | -2.00 | -0.70 |
| BD Industries (Pune) Ltd. | 112 | 108.5 | -3.50 | -3.13 |
| Beezaasan Explotech Ltd. | 749.65 | 735.1 | -14.55 | -1.94 |
| Black Opal Consultants Ltd. | 176.9 | 171 | -5.90 | -3.34 |
| Bondada Engineering Ltd. | 298.65 | 298 | -0.65 | -0.22 |
| BR Goyal Infrastructure Ltd. | 192.05 | 191 | -1.05 | -0.55 |
| CFF Fluid Control Ltd. | 1076.8 | 1056 | -20.80 | -1.93 |
| Chemkart India Ltd. | 250.5 | 245 | -5.50 | -2.20 |
| Chiraharit Ltd. | 10.2 | 10.02 | -0.18 | -1.76 |
| Cosmic CRF Ltd. | 1206.05 | 1198 | -8.05 | -0.67 |
| Crazy Snacks Ltd. | 56.5 | 54.2 | -2.30 | -4.07 |
| Cryogenic OGS Ltd. | 426 | 425 | -1.00 | -0.23 |
| Digilogic Systems Ltd. | 201.5 | 196 | -5.50 | -2.73 |
| Dove Soft Ltd. | 94.95 | 90.25 | -4.70 | -4.95 |
| DSM Fresh Foods Ltd. | 55 | 51.51 | -3.49 | -6.35 |
| Dudani Retail Ltd. | 19.37 | 18.41 | -0.96 | -4.96 |
| Emmforce Autotech Ltd. | 190 | 185.5 | -4.50 | -2.37 |
| EverestIMS Technologies Ltd. | 112.28 | 106.67 | -5.61 | -5.00 |
| Exato Technologies Ltd. | 663 | 642.1 | -20.90 | -3.15 |
| Fabtech Cleanrooms Ltd. | 487.75 | 485.95 | -1.80 | -0.37 |
| Farm Peace Ltd. | 41.02 | 38.97 | -2.05 | -5.00 |
| Fractal Industries Ltd. | 219.5 | 217 | -2.50 | -1.14 |
| Gabriel Pet Straps Ltd. | 93.34 | 88.68 | -4.66 | -4.99 |
| Gallard Steel Ltd. | 178 | 172 | -6.00 | -3.37 |
| Gujarat Peanut and Agri Products Ltd. | 84.36 | 83.41 | -0.95 | -1.13 |
| GV Electricals Ltd. | 124.95 | 124.6 | -0.35 | -0.28 |
| Harshdeep Hortico Ltd. | 95 | 94.25 | -0.75 | -0.79 |
| Hemant Surgical Industries Ltd. | 633.55 | 601.9 | -31.65 | -5.00 |
| Infrax Renewable Ltd. | 115.4 | 115 | -0.40 | -0.35 |
| Injecto Polymers Ltd. | 96 | 95 | -1.00 | -1.04 |
| Jay Ambe Supermarkets Ltd. | 111.55 | 106 | -5.55 | -4.98 |
| JD Cables Ltd. | 171.2 | 167.55 | -3.65 | -2.13 |
| Justo Realfintech Ltd. | 82 | 80 | -2.00 | -2.44 |
| Kaka Industries Ltd. | 218.8 | 218 | -0.80 | -0.37 |
| Kalyani Cast-Tech Ltd. | 1122 | 1115 | -7.00 | -0.62 |
| Kasturi Metal Composite Ltd. | 82.9 | 76.01 | -6.89 | -8.31 |
| Kenrik Industries Ltd. | 11.71 | 11.13 | -0.58 | -4.95 |
| Khazanchi Jewellers Ltd. | 710.5 | 710.2 | -0.30 | -0.04 |
| Kiaasa Retail Ltd. | 28.34 | 28.01 | -0.33 | -1.16 |
| KP Green Engineering Ltd. | 273.15 | 272 | -1.15 | -0.42 |
| KVS Castings Ltd. | 76.5 | 72.68 | -3.82 | -4.99 |
| Kwick Forensic Solutions Ltd. | 236.15 | 230.8 | -5.35 | -2.27 |
| Leo Dryfruits & Spices Trading Ltd. | 60 | 59.9 | -0.10 | -0.17 |
| Liotech Industries Ltd. | 100.25 | 97.1 | -3.15 | -3.14 |
| Liqvd Digital India Ltd. | 39.52 | 37.55 | -1.97 | -4.98 |
| Logiciel Solutions Ltd. | 28.29 | 26.56 | -1.73 | -6.12 |
| Manoj Jewellers Ltd. | 19.52 | 19.49 | -0.03 | -0.15 |
| Merritronix Ltd. | 413.85 | 396 | -17.85 | -4.31 |
| Meta Infotech Ltd. | 74.24 | 72.99 | -1.25 | -1.68 |
| Methodhub Software Ltd. | 71.57 | 71.35 | -0.22 | -0.31 |
| Millworks Technologies Ltd. | 1108.85 | 1085.1 | -23.75 | -2.14 |
| Mish Designs Ltd. | 38.05 | 36.5 | -1.55 | -4.07 |
| Monarch Surveyors and Engineering Consultants Ltd. | 241.5 | 239 | -2.50 | -1.04 |
| Msafe Equipments Ltd. | 300 | 299 | -1.00 | -0.33 |
| Nanta Tech Ltd. | 313.45 | 309.95 | -3.50 | -1.12 |
| Neetu Yoshi Ltd. | 222.05 | 218 | -4.05 | -1.82 |
| Nisus Finance Services Co Ltd. | 179.1 | 176.8 | -2.30 | -1.28 |
| Novus Loyalty Ltd. | 206.8 | 198.3 | -8.50 | -4.11 |
| NSB BPO Solutions Ltd. | 50 | 40 | -10.00 | -20.00 |
| Om Galaxy Ltd. | 89.78 | 89 | -0.78 | -0.87 |
| Om Metallogic Ltd. | 31.5 | 27.05 | -4.45 | -14.13 |
| Paradeep Parivahan Ltd. | 305.15 | 302.5 | -2.65 | -0.87 |
| Paramount Syntex Ltd. | 103.8 | 98.65 | -5.15 | -4.96 |
| Parmeshwar Metal Ltd. | 306 | 291 | -15.00 | -4.90 |
| Patel Chem Specialities Ltd. | 138.25 | 137.05 | -1.20 | -0.87 |
| Peshwa Wheat Ltd. | 77.5 | 73.65 | -3.85 | -4.97 |
| Phychem Technologies Ltd. | 44.75 | 43 | -1.75 | -3.91 |
| Pind Hospitality Ltd. | 67.91 | 64.52 | -3.39 | -4.99 |
| Poojaa Precision Engg Ltd. | 800 | 796.15 | -3.85 | -0.48 |
| Praruh Technologies Ltd. | 156.3 | 148.5 | -7.80 | -4.99 |
| Prodocs Solutions Ltd. | 151.5 | 151 | -0.50 | -0.33 |
| Purple Wave Infocom Ltd. | 458.65 | 435.75 | -22.90 | -4.99 |
| Q&T Foods Ltd. | 33 | 32 | -1.00 | -3.03 |
| Qualitek Labs Ltd. | 569.45 | 550 | -19.45 | -3.42 |
| Quanto Agroworld Ltd. | 65.7 | 65.45 | -0.25 | -0.38 |
| Recode Studios Ltd. | 435.75 | 435 | -0.75 | -0.17 |
| Repono Ltd. | 75.01 | 75 | -0.01 | -0.01 |
| Riyaasat Lifestyle Ltd. | 100 | 99 | -1.00 | -1.00 |
| Royal Sense Ltd. | 75 | 72 | -3.00 | -4.00 |
| Shakti Polytarp Ltd. | 54.3 | 53.5 | -0.80 | -1.47 |
| Shiv Texchem Ltd. | 114.25 | 112.05 | -2.20 | -1.93 |
| Shree Refrigerations Ltd. | 366.9 | 357.05 | -9.85 | -2.68 |
| Shree TNB Polymers Ltd | 55.97 | 55.3 | -0.67 | -1.20 |
| Shri Balaji Valve Components Ltd. | 137.95 | 136 | -1.95 | -1.41 |
| Sollfege Smart Electronics Ltd. | 89.52 | 85.05 | -4.47 | -4.99 |
| Solvex Edibles Ltd. | 16.25 | 16 | -0.25 | -1.54 |
| Sotefin Bharat Ltd. | 255.8 | 255.5 | -0.30 | -0.12 |
| Speciality Medicines Ltd. | 168.05 | 167.95 | -0.10 | -0.06 |
| Star Imaging and Path Lab Ltd. | 76.18 | 75 | -1.18 | -1.55 |
| Swashthik Plascon Ltd. | 20.79 | 20 | -0.79 | -3.80 |
| Systematic Industries Ltd. | 268.55 | 264 | -4.55 | -1.69 |
| Technichem Organics Ltd. | 45.6 | 43.32 | -2.28 | -5.00 |
| Technocrats Plasma Systems Ltd. | 413.85 | 397.05 | -16.80 | -4.06 |
| Telge Projects Ltd. | 233 | 225 | -8.00 | -3.43 |
| Three M Paper Boards Ltd. | 22.03 | 22 | -0.03 | -0.14 |
| TNA Solutions Ltd. | 56.36 | 53.55 | -2.81 | -4.99 |
| True Colors Ltd. | 148.8 | 148.5 | -0.30 | -0.20 |
| Vama Wovenfab Ltd. | 111.6 | 100.45 | -11.15 | -9.99 |
| Vegorama Punjabi Angithi Ltd. | 238 | 235 | -3.00 | -1.26 |
| Vivekanand Cotspin Ltd. | 41.29 | 39.4 | -1.89 | -4.58 |
| Workmates Core2Cloud Solution Ltd. | 381.75 | 380 | -1.75 | -0.46 |
| Yaashvi Jewellers Ltd. | 81.1 | 81 | -0.10 | -0.12 |
| Yash Highvoltage Ltd. | 1243.6 | 1235 | -8.60 | -0.69 |
Market Stats
Advances
86
Declines
114
Unchanged
13
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 12.45 | 12.45 | 12.45 | 12.45 | 0.00 | 0.00 | 3000 | 0.00 | 2026-10-13 11:26:00 | |||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 17.94 | 18 | 17.94 | 15.49 | 18 | 2.51 | 16.20 | 10000 | 0.02 | 2026-10-13 11:40:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 94.26 | 106.5 | 90.1 | 95.88 | 104.5 | 8.62 | 8.99 | 354000 | 3.70 | 2026-10-13 11:41:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 163 | 163 | 163 | 165 | 163 | -2.00 | -1.21 | 1000 | 0.02 | 2026-10-13 11:33:00 | ||
| Acme India Industries Ltd. | 544981 | 227.55 | 234.85 | 225.8 | 237.65 | 233 | -4.65 | -1.96 | 357000 | 8.32 | 2026-10-13 11:41:00 | ||
| Acme Universal Safezone 9 Ltd. | 544964 | 111.5 | 111.6 | 110.5 | 110.92 | 111 | 0.08 | 0.07 | 24000 | 0.27 | 2026-10-13 11:42:00 | ||
| Adcounty Media India Ltd. | 544435 | 81 | 82 | 80 | 79.52 | 82 | 2.48 | 3.12 | 10400 | 0.09 | 2026-10-13 11:39:00 | ||
| Admach Systems Ltd. | 544669 | 487.95 | 487.95 | 487.95 | 465.05 | 487.95 | 22.90 | 4.92 | 1200 | 0.06 | 2026-10-13 11:39:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 103 | 103.99 | 100 | 104 | 100 | -4.00 | -3.85 | 42000 | 0.42 | 2026-10-13 11:34:00 | ||
| Advance Technoforge Ltd. | 544843 | 79.37 | 79.37 | 75 | 78.27 | 78 | -0.27 | -0.34 | 6000 | 0.05 | 2026-10-13 11:23:00 | ||
| Aelea Commodities Ltd. | 544213 | 147.95 | 147.95 | 143.75 | 145 | 143.75 | -1.25 | -0.86 | 4800 | 0.07 | 2026-10-13 11:41:00 | ||
| Afcom Holdings Ltd. | 544224 | 1498.95 | 1518.85 | 1473.25 | 1489.5 | 1502 | 12.50 | 0.84 | 46680 | 7.01 | 2026-10-13 11:40:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 66 | 69.5 | 66 | 68.92 | 69.5 | 0.58 | 0.84 | 2400 | 0.02 | 657.75 | 58.9 | 2026-10-13 11:34:00 |
| AJC Jewel Manufacturers Ltd. | 544425 | 369.05 | 369.1 | 346 | 351.55 | 351.55 | 0.00 | 0.00 | 24000 | 0.84 | 2026-10-13 10:50:00 | ||
| Ameenji Rubber Ltd. | 544555 | 274 | 274 | 267.8 | 273.15 | 267.8 | -5.35 | -1.96 | 3600 | 0.10 | 2026-10-13 11:32:00 | ||
| Amic Forging Ltd. | 544037 | 2290 | 2327.7 | 2280 | 2288.9 | 2320 | 31.10 | 1.36 | 4200 | 0.97 | 2026-10-13 11:42:00 | ||
| Amtech Esters Ltd. | 544920 | 113 | 113 | 106.65 | 109.3 | 108.85 | -0.45 | -0.41 | 33600 | 0.37 | 2026-10-13 11:41:00 | ||
| Amwill Health Care Ltd. | 544353 | 42.11 | 42.11 | 41.3 | 41.5 | 0.00 | 0.00 | 13200 | 0.05 | 2026-10-13 11:40:00 | |||
| Apana Logistics Ltd. | 544910 | 19.08 | 19.5 | 19.08 | 20.08 | 19.08 | -1.00 | -4.98 | 260000 | 0.50 | 2026-10-13 11:34:00 | ||
| Aptus Pharma Ltd. | 544529 | 464.45 | 464.55 | 451.3 | 442.45 | 464 | 21.55 | 4.87 | 24400 | 1.13 | 2026-10-13 11:42:00 | ||
| Aritas Vinyl Ltd. | 544683 | 14.02 | 15.58 | 14.02 | 14.02 | 14.2 | 0.18 | 1.28 | 30000 | 0.04 | 2026-10-13 11:42:00 | ||
| Asarfi Hospital Ltd. | 543943 | 198 | 198 | 192.95 | 198.5 | 192.95 | -5.55 | -2.80 | 6000 | 0.12 | 256.95 | 52.84 | 2026-10-13 11:42:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 97 | 97 | 90.25 | 93 | 0.00 | 0.00 | 6000 | 0.06 | 2026-10-13 11:18:00 | |||
| Astron Multigrain Ltd. | 544628 | 17.49 | 17.63 | 16.46 | 17.31 | 17.12 | -0.19 | -1.10 | 40000 | 0.07 | 2026-10-13 11:40:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.00 | 0.00 | 2400 | 0.00 | 2026-10-13 11:42:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 130 | 130 | 126 | 124.6 | 127.5 | 2.90 | 2.33 | 46000 | 0.59 | 2026-10-13 11:42:00 | ||
| Aureate Tradde Ltd. | 544772 | 47.01 | 47.01 | 47.01 | 46.6 | 47.01 | 0.41 | 0.88 | 2000 | 0.01 | 2026-10-13 11:10:00 | ||
| Autofurnish Ltd. | 544767 | 122.99 | 122.99 | 122.99 | 125.5 | 122.99 | -2.51 | -2.00 | 3000 | 0.04 | 2026-10-13 11:30:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 50.36 | 50.36 | 50.36 | 47.97 | 50.36 | 2.39 | 4.98 | 2000 | 0.01 | 2026-10-13 09:41:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 286 | 289 | 284.5 | 286.5 | 284.5 | -2.00 | -0.70 | 7800 | 0.22 | 2026-10-13 11:28:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 108.5 | 108.5 | 108.5 | 112 | 108.5 | -3.50 | -3.13 | 1200 | 0.01 | 2026-10-13 11:18:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 734.7 | 735.1 | 734.7 | 749.65 | 735.1 | -14.55 | -1.94 | 20000 | 1.47 | 2026-10-13 11:38:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 145.5 | 151.55 | 145.5 | 151.55 | 0.00 | 0.00 | 3000 | 0.05 | 2026-10-13 11:38:00 | |||
| Black Opal Consultants Ltd. | 544972 | 176.05 | 176.05 | 168.1 | 176.9 | 171 | -5.90 | -3.34 | 42600 | 0.73 | 2026-10-13 11:42:00 | ||
| Bondada Engineering Ltd. | 543971 | 300.3 | 300.3 | 295 | 298.65 | 298 | -0.65 | -0.22 | 34600 | 1.03 | 2026-10-13 11:42:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 188.5 | 191 | 188.5 | 192.05 | 191 | -1.05 | -0.55 | 56000 | 1.07 | 2026-10-13 11:40:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 76.8 | 76.8 | 75.1 | 75.06 | 75.5 | 0.44 | 0.59 | 9200 | 0.07 | 2026-10-13 11:14:00 | ||
| Century Business Media Ltd. | 544928 | 68 | 68 | 68 | 68 | 68 | 0.00 | 0.00 | 1600 | 0.01 | 2026-10-13 11:30:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1089.7 | 1089.7 | 1051 | 1076.8 | 1056 | -20.80 | -1.93 | 13405 | 1.42 | 1148 | 165 | 2026-10-13 11:42:00 |
| Chatha Foods Ltd. | 544151 | 86.1 | 90.95 | 85.75 | 90.25 | 90.95 | 0.70 | 0.78 | 19000 | 0.17 | 2026-10-13 11:42:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 30.2 | 30.49 | 30 | 30.24 | 30.49 | 0.25 | 0.83 | 33600 | 0.10 | 2026-10-13 11:32:00 | ||
| Chemkart India Ltd. | 544442 | 245 | 245 | 244 | 250.5 | 245 | -5.50 | -2.20 | 5400 | 0.13 | 2026-10-13 11:36:00 | ||
| Chiraharit Ltd. | 544561 | 10.1 | 10.1 | 10.02 | 10.2 | 10.02 | -0.18 | -1.76 | 36000 | 0.04 | 2026-10-13 11:42:00 | ||
| City Crops Agro Ltd. | 544000 | 55.85 | 55.85 | 55.85 | 55.85 | 0.00 | 0.00 | 6000 | 0.03 | 2026-10-13 11:30:00 | |||
| CLN Energy Ltd. | 544347 | 470 | 470 | 470 | 465 | 470 | 5.00 | 1.08 | 200 | 0.01 | 2026-10-13 11:42:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 183 | 190.5 | 183 | 183.75 | 190.5 | 6.75 | 3.67 | 6000 | 0.11 | 2026-10-13 11:38:00 | ||
| Comrade Appliances Ltd. | 543921 | 28 | 28 | 28 | 27.4 | 28 | 0.60 | 2.19 | 8000 | 0.02 | 174.9 | 20.54 | 2026-10-13 11:30:00 |
| Cosmic CRF Ltd. | 543928 | 1224.95 | 1229.95 | 1184.95 | 1206.05 | 1198 | -8.05 | -0.67 | 2600 | 0.31 | 2210 | 181 | 2026-10-13 11:42:00 |
| Crazy Snacks Ltd. | 544807 | 54.15 | 54.2 | 54.15 | 56.5 | 54.2 | -2.30 | -4.07 | 6000 | 0.03 | 2026-10-13 11:33:00 | ||
| Cryogenic OGS Ltd. | 544440 | 425 | 429 | 418 | 426 | 425 | -1.00 | -0.23 | 7500 | 0.32 | 2026-10-13 11:41:00 | ||
| Davin Sons Retail Ltd. | 544331 | 11.18 | 12.32 | 11.16 | 11.74 | 12.32 | 0.58 | 4.94 | 24000 | 0.03 | 2026-10-13 11:41:00 | ||
| Deepak Chemtex Ltd. | 544036 | 89.5 | 94 | 89.5 | 86.82 | 90.51 | 3.69 | 4.25 | 4800 | 0.04 | 2026-10-13 11:34:00 | ||
| Desco Infratech Ltd. | 544387 | 175.55 | 179 | 172 | 175.55 | 179 | 3.45 | 1.97 | 9000 | 0.16 | 2026-10-13 11:26:00 | ||
| Devson Catalyst Ltd. | 544823 | 422.95 | 422.95 | 397 | 405.4 | 417 | 11.60 | 2.86 | 24000 | 1.00 | 2026-10-13 11:42:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 38 | 38 | 37.81 | 38 | 38 | 0.00 | 0.00 | 3600 | 0.01 | 2026-10-13 11:33:00 | ||
| Dhaval Packaging Ltd. | 544854 | 120.5 | 122.95 | 120.5 | 120.25 | 122.95 | 2.70 | 2.25 | 7200 | 0.09 | 2026-10-13 11:42:00 | ||
| Digilogic Systems Ltd. | 544684 | 200.5 | 201.2 | 196 | 201.5 | 196 | -5.50 | -2.73 | 10800 | 0.21 | 2026-10-13 11:35:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 8 | 8.3 | 8 | 7.5 | 8.3 | 0.80 | 10.67 | 12000 | 0.01 | 2026-10-13 11:42:00 | ||
| Dove Soft Ltd. | 544975 | 90.25 | 90.25 | 90.25 | 94.95 | 90.25 | -4.70 | -4.95 | 1200 | 0.01 | 2026-10-13 11:39:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 54.2 | 55 | 51.5 | 55 | 51.51 | -3.49 | -6.35 | 33600 | 0.17 | 2026-10-13 11:42:00 | ||
| Dudani Retail Ltd. | 544961 | 18.41 | 18.41 | 18.41 | 19.37 | 18.41 | -0.96 | -4.96 | 8000 | 0.01 | 2026-10-13 11:42:00 | ||
| Earkart Ltd. | 544549 | 120.05 | 120.05 | 120.05 | 120.05 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-13 11:39:00 | |||
| Emiac Technologies Ltd. | 544747 | 83 | 83 | 82 | 82 | 0.00 | 0.00 | 4800 | 0.04 | 2026-10-13 11:17:00 | |||
| Emmforce Autotech Ltd. | 544166 | 186.05 | 186.05 | 185 | 190 | 185.5 | -4.50 | -2.37 | 6000 | 0.11 | 2026-10-13 11:40:00 | ||
| ENS Enterprises Ltd. | 544876 | 104.9 | 104.9 | 102.5 | 102.1 | 103.5 | 1.40 | 1.37 | 7200 | 0.07 | 2026-10-13 11:17:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 31 | 31 | 31 | 28 | 31 | 3.00 | 10.71 | 1200 | 0.00 | 2026-10-13 11:29:00 | ||
| EverestIMS Technologies Ltd. | 544979 | 111 | 111 | 106.67 | 112.28 | 106.67 | -5.61 | -5.00 | 328000 | 3.50 | 2026-10-13 11:42:00 | ||
| Exato Technologies Ltd. | 544626 | 667 | 667 | 642.1 | 663 | 642.1 | -20.90 | -3.15 | 2500 | 0.16 | 2026-10-13 11:42:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 471.05 | 489.95 | 471 | 487.75 | 485.95 | -1.80 | -0.37 | 2400 | 0.12 | 2026-10-13 11:28:00 | ||
| Farm Peace Ltd. | 544905 | 39.5 | 39.5 | 38.97 | 41.02 | 38.97 | -2.05 | -5.00 | 32000 | 0.12 | 2026-10-13 11:40:00 | ||
| Finelistings Technologies Ltd. | 544173 | 20.83 | 20.83 | 20.83 | 19.84 | 20.83 | 0.99 | 4.99 | 5000 | 0.01 | 2026-10-13 11:42:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 32.61 | 35.1 | 32.1 | 33.43 | 35.1 | 1.67 | 5.00 | 85200 | 0.30 | 2026-10-13 11:30:00 | ||
| Fractal Industries Ltd. | 544707 | 222 | 222 | 217 | 219.5 | 217 | -2.50 | -1.14 | 4200 | 0.09 | 2026-10-13 11:34:00 | ||
| FX Multitech Ltd. | 544941 | 132.55 | 139.35 | 132 | 137.25 | 137.95 | 0.70 | 0.51 | 31200 | 0.43 | 2026-10-13 11:42:00 | ||
| Gabion Technologies India Ltd. | 544675 | 133.2 | 133.2 | 133.2 | 127.65 | 133.2 | 5.55 | 4.35 | 1600 | 0.02 | 2026-10-13 11:39:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 88.68 | 88.68 | 88.68 | 93.34 | 88.68 | -4.66 | -4.99 | 3600 | 0.03 | 2026-10-13 11:25:00 | ||
| Gallard Steel Ltd. | 544616 | 172 | 172 | 172 | 178 | 172 | -6.00 | -3.37 | 1000 | 0.02 | 2026-10-13 11:42:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 21.34 | 21.45 | 20.99 | 21.34 | 21.42 | 0.08 | 0.37 | 6000 | 0.01 | 2026-10-13 11:34:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 11.8 | 11.8 | 11.8 | 11.49 | 11.8 | 0.31 | 2.70 | 1500 | 0.00 | 2026-10-13 11:10:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 100.05 | 100.05 | 98.9 | 98.9 | 0.00 | 0.00 | 6400 | 0.06 | 2026-10-13 10:57:00 | |||
| Globtier Infotech Ltd. | 544494 | 15.87 | 15.87 | 15.87 | 15.87 | 0.00 | 0.00 | 1600 | 0.00 | 2026-10-13 11:31:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 80 | 83.41 | 80 | 84.36 | 83.41 | -0.95 | -1.13 | 4800 | 0.04 | 2026-10-13 11:39:00 | ||
| GV Electricals Ltd. | 544859 | 126 | 126 | 123.3 | 124.95 | 124.6 | -0.35 | -0.28 | 7000 | 0.09 | 2026-10-13 11:39:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 63.95 | 63.95 | 63.95 | 61.7 | 63.95 | 2.25 | 3.65 | 1600 | 0.01 | 2026-10-13 11:21:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 94.25 | 94.25 | 94.25 | 95 | 94.25 | -0.75 | -0.79 | 1500 | 0.01 | 2026-10-13 11:31:00 | ||
| Helloji Holidays Ltd. | 544630 | 101 | 111 | 101 | 105.05 | 111 | 5.95 | 5.66 | 3600 | 0.04 | 2026-10-13 11:21:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 605.05 | 605.05 | 601.9 | 633.55 | 601.9 | -31.65 | -5.00 | 6400 | 0.39 | 679 | 88.15 | 2026-10-13 11:41:00 |
| Highness Microelectronics Ltd. | 544741 | 278 | 278 | 278 | 272.55 | 278 | 5.45 | 2.00 | 2400 | 0.07 | 2026-10-13 11:41:00 | ||
| Himalaya Nutravedics India Ltd. | 544943 | 119.9 | 119.95 | 119.9 | 114.25 | 119.95 | 5.70 | 4.99 | 56400 | 0.68 | 2026-10-13 11:40:00 | ||
| HM Electro Mech Ltd. | 544349 | 47 | 47 | 47 | 47 | 0.00 | 0.00 | 1600 | 0.01 | 2026-10-13 11:15:00 | |||
| Horizon Reclaim (India) Ltd. | 544794 | 150 | 150 | 149.9 | 147.4 | 149.9 | 2.50 | 1.70 | 2400 | 0.04 | 2026-10-13 11:40:00 | ||
| Indo Smc Ltd. | 544681 | 477 | 493.45 | 470.4 | 483.5 | 488 | 4.50 | 0.93 | 40000 | 1.95 | 2026-10-13 11:42:00 | ||
| Indobell Insulations Ltd. | 544334 | 61.92 | 61.92 | 61.8 | 58.98 | 61.92 | 2.94 | 4.98 | 10500 | 0.07 | 2026-10-13 11:19:00 | ||
| Infrax Renewable Ltd. | 544919 | 115 | 115.5 | 115 | 115.4 | 115 | -0.40 | -0.35 | 31200 | 0.36 | 2026-10-13 11:41:00 | ||
| Injecto Polymers Ltd. | 544930 | 96 | 96 | 95 | 96 | 95 | -1.00 | -1.04 | 13200 | 0.13 | 2026-10-13 11:41:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 106 | 108 | 106 | 111.55 | 106 | -5.55 | -4.98 | 4800 | 0.05 | 2026-10-13 10:04:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 52.08 | 52.08 | 51.4 | 49.64 | 51.4 | 1.76 | 3.55 | 6400 | 0.03 | 2026-10-13 11:29:00 | ||
| JD Cables Ltd. | 544524 | 172 | 172 | 166.05 | 171.2 | 167.55 | -3.65 | -2.13 | 24800 | 0.42 | 2026-10-13 11:41:00 | ||
| Jungle Camps India Ltd. | 544304 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.00 | 0.00 | 3200 | 0.01 | 2026-10-13 11:26:00 | ||
| Justo Realfintech Ltd. | 544542 | 80 | 80 | 80 | 82 | 80 | -2.00 | -2.44 | 1000 | 0.01 | 2026-10-13 11:39:00 | ||
| Kaka Industries Ltd. | 543939 | 219 | 221 | 218 | 218.8 | 218 | -0.80 | -0.37 | 6500 | 0.14 | 340 | 110.2 | 2026-10-13 11:31:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1118 | 1118 | 1115 | 1122 | 1115 | -7.00 | -0.62 | 500 | 0.06 | 2026-10-13 11:42:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 82.9 | 82.98 | 74.7 | 82.9 | 76.01 | -6.89 | -8.31 | 98000 | 0.74 | 2026-10-13 11:42:00 | ||
| Kenrik Industries Ltd. | 544398 | 11.14 | 11.14 | 11.13 | 11.71 | 11.13 | -0.58 | -4.95 | 18000 | 0.02 | 2026-10-13 10:46:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 714.05 | 714.05 | 710 | 710.5 | 710.2 | -0.30 | -0.04 | 14000 | 0.99 | 812.5 | 142.3 | 2026-10-13 11:33:00 |
| Kiaasa Retail Ltd. | 544711 | 28.27 | 28.91 | 27.62 | 28.34 | 28.01 | -0.33 | -1.16 | 14000 | 0.04 | 2026-10-13 11:27:00 | ||
| Kizi Apparels Ltd. | 544221 | 14.63 | 14.63 | 14.63 | 14.63 | 0.00 | 0.00 | 6000 | 0.01 | 2026-10-13 11:41:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-13 11:10:00 | ||
| KP Green Engineering Ltd. | 544150 | 275.05 | 275.05 | 270.1 | 273.15 | 272 | -1.15 | -0.42 | 11000 | 0.30 | 2026-10-13 11:42:00 | ||
| Krupalu Metals Ltd. | 544509 | 28 | 28 | 28 | 28 | 0.00 | 0.00 | 1600 | 0.00 | 2026-10-13 11:30:00 | |||
| KV Toys India Ltd. | 544641 | 255.3 | 259.95 | 255.3 | 254.05 | 259.95 | 5.90 | 2.32 | 1200 | 0.03 | 2026-10-13 11:41:00 | ||
| KVS Castings Ltd. | 544554 | 75 | 75 | 72.68 | 76.5 | 72.68 | -3.82 | -4.99 | 70000 | 0.51 | 2026-10-13 11:41:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 240.95 | 241 | 219.05 | 236.15 | 230.8 | -5.35 | -2.27 | 139200 | 3.21 | 2026-10-13 11:42:00 | ||
| LAPL Automotive Ltd. | 544863 | 114.75 | 120 | 111.45 | 110.1 | 120 | 9.90 | 8.99 | 45600 | 0.55 | 2026-10-13 11:42:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.00 | 0.00 | 6000 | 0.01 | 2026-10-13 11:23:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 59.9 | 59.9 | 59.9 | 60 | 59.9 | -0.10 | -0.17 | 2000 | 0.01 | 2026-10-13 11:41:00 | ||
| Liotech Industries Ltd. | 544796 | 97.1 | 97.1 | 97.1 | 100.25 | 97.1 | -3.15 | -3.14 | 400 | 0.00 | 2026-10-13 11:33:00 | ||
| Liqvd Digital India Ltd. | 544946 | 37.55 | 37.55 | 37.55 | 39.52 | 37.55 | -1.97 | -4.98 | 4000 | 0.02 | 2026-10-13 11:38:00 | ||
| Logiciel Solutions Ltd. | 544625 | 28.29 | 28.29 | 26.56 | 28.29 | 26.56 | -1.73 | -6.12 | 1200 | 0.00 | 2026-10-13 11:42:00 | ||
| Magenta Lifecare Ltd. | 544188 | 7.29 | 7.29 | 7.29 | 7.29 | 0.00 | 0.00 | 4000 | 0.00 | 2026-10-13 11:16:00 | |||
| Maharaja & Speedex India Ltd. | 544925 | 246 | 255 | 241.3 | 240.8 | 248.8 | 8.00 | 3.32 | 99000 | 2.46 | 2026-10-13 11:42:00 | ||
| Manoj Jewellers Ltd. | 544400 | 19.59 | 19.59 | 19.49 | 19.52 | 19.49 | -0.03 | -0.15 | 4000 | 0.01 | 2026-10-13 11:22:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 42 | 42 | 42 | 42 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-13 11:30:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 105 | 105.3 | 100.05 | 100 | 100.05 | 0.05 | 0.05 | 20400 | 0.20 | 2026-10-13 11:28:00 | ||
| Mehul Telecom Ltd. | 544751 | 135.6 | 144 | 135 | 134.95 | 143.9 | 8.95 | 6.63 | 20400 | 0.29 | 2026-10-13 11:41:00 | ||
| Merritronix Ltd. | 544773 | 415 | 415 | 396 | 413.85 | 396 | -17.85 | -4.31 | 29000 | 1.15 | 2026-10-13 11:41:00 | ||
| Meta Infotech Ltd. | 544441 | 72.01 | 73.55 | 72 | 74.24 | 72.99 | -1.25 | -1.68 | 10400 | 0.08 | 2026-10-13 11:29:00 | ||
| Methodhub Software Ltd. | 544637 | 72.99 | 72.99 | 71.35 | 71.57 | 71.35 | -0.22 | -0.31 | 3000 | 0.02 | 2026-10-13 11:42:00 | ||
| Millworks Technologies Ltd. | 544826 | 1101.6 | 1101.6 | 1085 | 1108.85 | 1085.1 | -23.75 | -2.14 | 11600 | 1.26 | 2026-10-13 11:42:00 | ||
| Mish Designs Ltd. | 544015 | 36.5 | 36.5 | 36.5 | 38.05 | 36.5 | -1.55 | -4.07 | 500 | 0.00 | 2026-10-13 11:38:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 67 | 67 | 65 | 65 | 65 | 0.00 | 0.00 | 3200 | 0.02 | 2026-10-13 10:50:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 240.1 | 240.1 | 239 | 241.5 | 239 | -2.50 | -1.04 | 3600 | 0.09 | 2026-10-13 11:18:00 | ||
| Mopshop Distribution Ltd. | 544883 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.00 | 0.00 | 3000 | 0.01 | 2026-10-13 11:36:00 | ||
| Msafe Equipments Ltd. | 544695 | 300 | 305 | 290.1 | 300 | 299 | -1.00 | -0.33 | 18000 | 0.54 | 2026-10-13 11:36:00 | ||
| Nanta Tech Ltd. | 544668 | 310 | 310 | 303.05 | 313.45 | 309.95 | -3.50 | -1.12 | 3600 | 0.11 | 2026-10-13 11:40:00 | ||
| NAPS Global India Ltd. | 544373 | 67.72 | 67.72 | 67.72 | 64.5 | 67.72 | 3.22 | 4.99 | 4800 | 0.03 | 2026-10-13 11:39:00 | ||
| Neetu Yoshi Ltd. | 544434 | 224.75 | 224.75 | 212.05 | 222.05 | 218 | -4.05 | -1.82 | 44800 | 0.98 | 2026-10-13 11:41:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 7.9 | 7.9 | 7.11 | 7.11 | 7.11 | 0.00 | 0.00 | 12000 | 0.01 | 2026-10-13 11:30:00 | ||
| New Swan Multitech Ltd. | 544082 | 41.7 | 41.7 | 41.7 | 40.6 | 41.7 | 1.10 | 2.71 | 2000 | 0.01 | 2026-10-13 11:07:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 182 | 183 | 176.8 | 179.1 | 176.8 | -2.30 | -1.28 | 3600 | 0.06 | 2026-10-13 11:42:00 | ||
| Novus Loyalty Ltd. | 544735 | 205 | 207 | 197.05 | 206.8 | 198.3 | -8.50 | -4.11 | 76000 | 1.51 | 2026-10-13 11:42:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 44.1 | 46.45 | 40 | 50 | 40 | -10.00 | -20.00 | 55000 | 0.22 | 2026-10-13 11:42:00 | ||
| Om Galaxy Ltd. | 544922 | 90 | 90 | 89 | 89.78 | 89 | -0.78 | -0.87 | 20800 | 0.19 | 2026-10-13 11:29:00 | ||
| Om Metallogic Ltd. | 544559 | 29 | 29 | 27.01 | 31.5 | 27.05 | -4.45 | -14.13 | 8000 | 0.02 | 2026-10-13 11:40:00 | ||
| Omara Ventures India Ltd. | 544976 | 317 | 317 | 317 | 316.9 | 317 | 0.10 | 0.03 | 800 | 0.03 | 2026-10-13 11:21:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 202.4 | 211.45 | 202.4 | 202.35 | 206.45 | 4.10 | 2.03 | 28800 | 0.59 | 2026-10-13 11:41:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 45 | 45 | 45 | 43.5 | 45 | 1.50 | 3.45 | 1600 | 0.01 | 2026-10-13 11:40:00 | ||
| Pajson Agro India Ltd. | 544657 | 373.95 | 391.9 | 373.95 | 373.25 | 391.9 | 18.65 | 5.00 | 65400 | 2.56 | 2026-10-13 11:40:00 | ||
| Paluck Technologies Ltd. | 544897 | 42.1 | 42.69 | 42.1 | 42.1 | 42.69 | 0.59 | 1.40 | 12000 | 0.05 | 2026-10-13 11:41:00 | ||
| PAN HR Solution Ltd. | 544698 | 42.25 | 47.9 | 42.25 | 47.9 | 0.00 | 0.00 | 8000 | 0.04 | 2026-10-13 11:22:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 302.5 | 302.5 | 302.5 | 305.15 | 302.5 | -2.65 | -0.87 | 1200 | 0.04 | 2026-10-13 11:28:00 | ||
| Paramount Syntex Ltd. | 544982 | 98.65 | 98.65 | 98.65 | 103.8 | 98.65 | -5.15 | -4.96 | 1000 | 0.01 | 2026-10-13 11:42:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 306 | 310 | 291 | 306 | 291 | -15.00 | -4.90 | 4000 | 0.12 | 2026-10-13 11:41:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 137.05 | 137.05 | 137.05 | 138.25 | 137.05 | -1.20 | -0.87 | 1600 | 0.02 | 2026-10-13 11:36:00 | ||
| Peshwa Wheat Ltd. | 544955 | 73.65 | 73.65 | 73.65 | 77.5 | 73.65 | -3.85 | -4.97 | 34800 | 0.26 | 2026-10-13 11:41:00 | ||
| Phychem Technologies Ltd. | 544902 | 43.75 | 43.75 | 40.1 | 44.75 | 43 | -1.75 | -3.91 | 18000 | 0.08 | 2026-10-13 11:36:00 | ||
| Pind Hospitality Ltd. | 544966 | 64.52 | 64.52 | 64.52 | 67.91 | 64.52 | -3.39 | -4.99 | 1200 | 0.01 | 2026-10-13 11:42:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 790.25 | 810 | 790.25 | 800 | 796.15 | -3.85 | -0.48 | 12000 | 0.96 | 2026-10-13 11:41:00 | ||
| Popular Foundations Ltd. | 544259 | 27.6 | 27.6 | 27.6 | 27.6 | 0.00 | 0.00 | 3000 | 0.01 | 2026-10-13 11:23:00 | |||
| Praruh Technologies Ltd. | 544538 | 148.65 | 154 | 148.5 | 156.3 | 148.5 | -7.80 | -4.99 | 26000 | 0.39 | 2026-10-13 11:40:00 | ||
| Prodocs Solutions Ltd. | 544643 | 151 | 151 | 151 | 151.5 | 151 | -0.50 | -0.33 | 1000 | 0.02 | 2026-10-13 11:32:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 261 | 261 | 261 | 261 | 261 | 0.00 | 0.00 | 800 | 0.02 | 2026-10-13 11:09:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 435.75 | 435.75 | 435.75 | 458.65 | 435.75 | -22.90 | -4.99 | 1000 | 0.04 | 2026-10-13 11:37:00 | ||
| Q&T Foods Ltd. | 544872 | 32 | 32 | 32 | 33 | 32 | -1.00 | -3.03 | 2400 | 0.01 | 2026-10-13 11:28:00 | ||
| Qualitek Labs Ltd. | 544091 | 560 | 581 | 550 | 569.45 | 550 | -19.45 | -3.42 | 4800 | 0.26 | 2026-10-13 11:42:00 | ||
| Quanto Agroworld Ltd. | 544932 | 65.7 | 65.7 | 65.45 | 65.7 | 65.45 | -0.25 | -0.38 | 8000 | 0.05 | 2026-10-13 11:41:00 | ||
| Quest Flow Controls Ltd. | 543982 | 179 | 186.8 | 178 | 178.9 | 182 | 3.10 | 1.73 | 6600 | 0.12 | 2026-10-13 11:41:00 | ||
| Rachit Prints Ltd. | 544503 | 210 | 210 | 210 | 179 | 210 | 31.00 | 17.32 | 1000 | 0.02 | 2026-10-13 11:37:00 | ||
| Rajesh Power Services Ltd. | 544291 | 768 | 783.95 | 765 | 760.8 | 770 | 9.20 | 1.21 | 18800 | 1.45 | 2026-10-13 11:39:00 | ||
| Raksan Transformers Ltd. | 544924 | 270.5 | 281.95 | 265 | 271.35 | 274.7 | 3.35 | 1.23 | 102800 | 2.82 | 2026-10-13 11:42:00 | ||
| Recode Studios Ltd. | 544755 | 445 | 445 | 428.05 | 435.75 | 435 | -0.75 | -0.17 | 3200 | 0.14 | 2026-10-13 11:40:00 | ||
| Repono Ltd. | 544463 | 74 | 75 | 74 | 75.01 | 75 | -0.01 | -0.01 | 3600 | 0.03 | 2026-10-13 11:41:00 | ||
| Retina Paints Ltd. | 543902 | 28.77 | 30.98 | 28.77 | 29.38 | 30.98 | 1.60 | 5.45 | 6000 | 0.02 | 97.5 | 28 | 2026-10-13 11:42:00 |
| Riyaasat Lifestyle Ltd. | 544804 | 96 | 99 | 96 | 100 | 99 | -1.00 | -1.00 | 3600 | 0.04 | 2026-10-13 11:03:00 | ||
| Robokidz Eduventures Ltd. | 544940 | 191.2 | 221 | 190 | 193.15 | 216 | 22.85 | 11.83 | 386400 | 8.35 | 2026-10-13 11:42:00 | ||
| Roopa Screen Ltd. | 544954 | 106.88 | 106.88 | 105 | 104.03 | 106.3 | 2.27 | 2.18 | 20000 | 0.21 | 2026-10-13 11:42:00 | ||
| Royal Sense Ltd. | 544143 | 72 | 72 | 72 | 75 | 72 | -3.00 | -4.00 | 1000 | 0.01 | 2026-10-13 11:32:00 | ||
| Sai Urja Indo Ventures Ltd. | 544958 | 176 | 176 | 173.15 | 173.15 | 175 | 1.85 | 1.07 | 6000 | 0.11 | 2026-10-13 11:32:00 | ||
| Sampark India Logistics Ltd. | 544810 | 145.95 | 146 | 142.1 | 140.55 | 142.1 | 1.55 | 1.10 | 4800 | 0.07 | 2026-10-13 11:42:00 | ||
| Shakti Polytarp Ltd. | 544933 | 54.95 | 55 | 53.5 | 54.3 | 53.5 | -0.80 | -1.47 | 14000 | 0.07 | 2026-10-13 11:42:00 | ||
| Sham Foam Ltd. | 544869 | 84 | 87 | 83.95 | 84.01 | 87 | 2.99 | 3.56 | 4000 | 0.03 | 2026-10-13 11:36:00 | ||
| Shayona Engineering Ltd. | 544686 | 148.9 | 148.9 | 143 | 136.5 | 144 | 7.50 | 5.49 | 31000 | 0.45 | 2026-10-13 11:36:00 | ||
| Shelter Pharma Ltd. | 543963 | 53 | 55.49 | 53 | 52.36 | 55.49 | 3.13 | 5.98 | 81000 | 0.45 | 2026-10-13 11:39:00 | ||
| Shiv Texchem Ltd. | 544272 | 115 | 115 | 112.05 | 114.25 | 112.05 | -2.20 | -1.93 | 800 | 0.01 | 2026-10-13 11:30:00 | ||
| Shivchem Agro Ltd. | 544967 | 50.52 | 50.52 | 50.52 | 50.52 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-13 11:37:00 | |||
| Shlokka Dyes Ltd. | 544582 | 31.7 | 31.7 | 30.81 | 30.81 | 30.85 | 0.04 | 0.13 | 8400 | 0.03 | 2026-10-13 11:42:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 47.02 | 48.29 | 46.55 | 48.29 | 0.00 | 0.00 | 8000 | 0.04 | 2026-10-13 11:42:00 | |||
| Shree Refrigerations Ltd. | 544458 | 365 | 369 | 354 | 366.9 | 357.05 | -9.85 | -2.68 | 142500 | 5.09 | 2026-10-13 11:41:00 | ||
| Shree TNB Polymers Ltd | 544978 | 57.5 | 57.5 | 54.15 | 55.97 | 55.3 | -0.67 | -1.20 | 16000 | 0.09 | 2026-10-13 11:20:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 142 | 142 | 135 | 137.95 | 136 | -1.95 | -1.41 | 2400 | 0.03 | 2026-10-13 11:33:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 33.75 | 34.19 | 33.26 | 33.9 | 33.92 | 0.02 | 0.06 | 25500 | 0.09 | 2026-10-13 11:41:00 | ||
| SJP Ultrasonics Ltd. | 544980 | 75.8 | 79.18 | 75.8 | 75.41 | 79.18 | 3.77 | 5.00 | 70000 | 0.55 | 2026-10-13 11:42:00 | ||
| SMR Jewels Ltd. | 544774 | 98.46 | 100.7 | 98.46 | 97.98 | 100.7 | 2.72 | 2.78 | 7000 | 0.07 | 2026-10-13 11:38:00 | ||
| Solarium Green Energy Ltd. | 544354 | 116.85 | 119.9 | 116.5 | 116.3 | 116.6 | 0.30 | 0.26 | 8700 | 0.10 | 2026-10-13 11:42:00 | ||
| Sollfege Smart Electronics Ltd. | 544977 | 85.05 | 85.05 | 85.05 | 89.52 | 85.05 | -4.47 | -4.99 | 2000 | 0.02 | 2026-10-13 11:38:00 | ||
| Solvex Edibles Ltd. | 544539 | 15.45 | 16 | 15.45 | 16.25 | 16 | -0.25 | -1.54 | 3200 | 0.01 | 2026-10-13 11:28:00 | ||
| Sotefin Bharat Ltd. | 544832 | 255.5 | 259 | 254 | 255.8 | 255.5 | -0.30 | -0.12 | 16200 | 0.41 | 2026-10-13 11:42:00 | ||
| Speciality Medicines Ltd. | 544738 | 164 | 167.95 | 163.5 | 168.05 | 167.95 | -0.10 | -0.06 | 6000 | 0.10 | 2026-10-13 11:42:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 45.21 | 45.21 | 45.21 | 43.06 | 45.21 | 2.15 | 4.99 | 2000 | 0.01 | 2026-10-13 10:59:00 | ||
| Srigee DLM Ltd. | 544399 | 77 | 77.6 | 75.51 | 75.5 | 75.51 | 0.01 | 0.01 | 3600 | 0.03 | 2026-10-13 11:37:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 76.1 | 76.1 | 75 | 76.18 | 75 | -1.18 | -1.55 | 2000 | 0.02 | 2026-10-13 11:33:00 | ||
| Sunsky Logistics Ltd. | 544566 | 35.75 | 37.05 | 35.75 | 36.45 | 37.05 | 0.60 | 1.65 | 3000 | 0.01 | 2026-10-13 11:42:00 | ||
| Supertech EV Ltd. | 544428 | 32.85 | 33.1 | 32.85 | 32.99 | 33.1 | 0.11 | 0.33 | 2400 | 0.01 | 2026-10-13 11:37:00 | ||
| Susan Electricals India Ltd. | 544793 | 290.5 | 300.5 | 290.5 | 290.95 | 298 | 7.05 | 2.42 | 26000 | 0.77 | 2026-10-13 11:41:00 | ||
| Swashthik Plascon Ltd. | 544035 | 20 | 20 | 20 | 20.79 | 20 | -0.79 | -3.80 | 1600 | 0.00 | 2026-10-13 11:09:00 | ||
| Swastika Castal Ltd. | 544452 | 116.5 | 116.5 | 116.5 | 113.2 | 116.5 | 3.30 | 2.92 | 2000 | 0.02 | 2026-10-13 09:59:00 | ||
| Systematic Industries Ltd. | 544541 | 254 | 268 | 254 | 268.55 | 264 | -4.55 | -1.69 | 16200 | 0.43 | 2026-10-13 11:42:00 | ||
| Takyon Networks Ltd. | 544471 | 16.25 | 16.25 | 16.25 | 15.32 | 16.25 | 0.93 | 6.07 | 2000 | 0.00 | 2026-10-13 10:17:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 141 | 141 | 141 | 135 | 141 | 6.00 | 4.44 | 400 | 0.01 | 2026-10-13 11:42:00 | ||
| Technichem Organics Ltd. | 544327 | 45 | 46 | 43.32 | 45.6 | 43.32 | -2.28 | -5.00 | 28000 | 0.12 | 2026-10-13 11:33:00 | ||
| Technocrats Plasma Systems Ltd. | 544877 | 411.1 | 411.1 | 397 | 413.85 | 397.05 | -16.80 | -4.06 | 16000 | 0.64 | 2026-10-13 11:41:00 | ||
| Telge Projects Ltd. | 544544 | 221.4 | 225 | 221.4 | 233 | 225 | -8.00 | -3.43 | 4800 | 0.11 | 2026-10-13 11:34:00 | ||
| Three M Paper Boards Ltd. | 544214 | 22 | 22 | 22 | 22.03 | 22 | -0.03 | -0.14 | 4000 | 0.01 | 2026-10-13 11:06:00 | ||
| Tipco Engineering India Ltd. | 544740 | 304.6 | 306 | 300 | 304.6 | 306 | 1.40 | 0.46 | 14400 | 0.44 | 2026-10-13 11:42:00 | ||
| TNA Solutions Ltd. | 544983 | 54.2 | 54.98 | 53.55 | 56.36 | 53.55 | -2.81 | -4.99 | 160000 | 0.86 | 2026-10-13 11:31:00 | ||
| True Colors Ltd. | 544531 | 148.25 | 148.5 | 147 | 148.8 | 148.5 | -0.30 | -0.20 | 3000 | 0.04 | 2026-10-13 11:31:00 | ||
| UHM Vacation Ltd. | 544779 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.00 | 0.00 | 2400 | 0.01 | 2026-10-13 11:38:00 | ||
| Umiya Mobile Ltd. | 544464 | 77.75 | 77.93 | 77.49 | 74.22 | 77.93 | 3.71 | 5.00 | 14000 | 0.11 | 2026-10-13 11:42:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 485 | 489.8 | 475 | 473.9 | 475.35 | 1.45 | 0.31 | 15600 | 0.74 | 2026-10-13 11:40:00 | ||
| Unitec Fibres Ltd. | 544948 | 87.99 | 90.49 | 87.99 | 89.11 | 90 | 0.89 | 1.00 | 11200 | 0.10 | 2026-10-13 11:39:00 | ||
| Valencia India Ltd. | 544433 | 18.03 | 18.03 | 18.03 | 18.03 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-13 11:06:00 | |||
| Vama Wovenfab Ltd. | 544931 | 105.5 | 105.5 | 100.45 | 111.6 | 100.45 | -11.15 | -9.99 | 57200 | 0.57 | 2026-10-13 11:33:00 | ||
| Vans Electroengineerings Ltd. | 544971 | 286.05 | 286.05 | 286.05 | 272.45 | 286.05 | 13.60 | 4.99 | 7200 | 0.21 | 2026-10-13 11:39:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 63 | 63 | 63 | 63 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-13 11:24:00 | |||
| Veefin Solutions Ltd. | 543931 | 244.95 | 244.95 | 236.65 | 235.55 | 236.65 | 1.10 | 0.47 | 2400 | 0.06 | 753.9 | 85.13 | 2026-10-13 11:36:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 230 | 235 | 230 | 238 | 235 | -3.00 | -1.26 | 6400 | 0.15 | 2026-10-13 11:25:00 | ||
| Vivekanand Cotspin Ltd. | 544939 | 39.4 | 39.4 | 39.4 | 41.29 | 39.4 | -1.89 | -4.58 | 3000 | 0.01 | 2026-10-13 11:41:00 | ||
| VVIP Infratech Ltd. | 544219 | 134 | 134 | 134 | 133.95 | 134 | 0.05 | 0.04 | 600 | 0.01 | 2026-10-13 11:40:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 386.45 | 386.45 | 380 | 381.75 | 380 | -1.75 | -0.46 | 1800 | 0.07 | 2026-10-13 11:42:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 83 | 83.5 | 81 | 81.1 | 81 | -0.10 | -0.12 | 19200 | 0.16 | 2026-10-13 11:34:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1255 | 1263.9 | 1224 | 1243.6 | 1235 | -8.60 | -0.69 | 33750 | 4.17 | 2026-10-13 11:42:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 49 | 49 | 49 | 49 | 49 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-13 11:32:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 1135 | 1135 | 1135 | 1129 | 1135 | 6.00 | 0.53 | 4500 | 0.51 | 2026-10-13 11:41:00 |