Select Exchange & Index:
SMEIPO
118165.75
updated on: 21-Oct-2026 [10:05]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 120223.05 | Prev. Close | 120033.96 |
|---|---|---|---|
| Day High | 120319.62 | 52 Week High | 123353.65 |
| Day Low | 118140.46 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 13.05 | 13.05 | 13.05 | 13.05 | 0.00 | 0.00 | 6000 | 0.01 | 2026-10-21 09:56:00 | |||
| Accord Transformer & Switchgear Ltd. | 544710 | 98 | 98 | 93.49 | 93.49 | 0.00 | 0.00 | 30000 | 0.28 | 2026-10-21 10:01:00 | |||
| Acme India Industries Ltd. | 544981 | 215.5 | 215.5 | 205.75 | 205.75 | 0.00 | 0.00 | 91800 | 1.89 | 2026-10-21 10:06:00 | |||
| Acme Universal Safezone 9 Ltd. | 544964 | 115 | 115 | 115 | 115 | 0.00 | 0.00 | 1600 | 0.02 | 2026-10-21 09:55:00 | |||
| Admach Systems Ltd. | 544669 | 510 | 510 | 510 | 510 | 0.00 | 0.00 | 600 | 0.03 | 2026-10-21 09:58:00 | |||
| Adon Agro Commodities Ltd. | 544809 | 99.5 | 99.6 | 99.5 | 99.6 | 0.00 | 0.00 | 4000 | 0.04 | 2026-10-21 10:01:00 | |||
| Aelea Commodities Ltd. | 544213 | 137 | 137 | 135.1 | 135.1 | 0.00 | 0.00 | 6600 | 0.09 | 2026-10-21 10:01:00 | |||
| Afcom Holdings Ltd. | 544224 | 1493 | 1499.95 | 1470 | 1470 | 0.00 | 0.00 | 2880 | 0.42 | 2026-10-21 10:01:00 | |||
| Aik Pipes & Polymers Ltd. | 544072 | 23.18 | 23.18 | 23.18 | 23.18 | 0.00 | 0.00 | 800 | 0.00 | 2026-10-21 09:35:00 | |||
| AJC Jewel Manufacturers Ltd. | 544425 | 367.8 | 367.8 | 349.4 | 349.4 | 0.00 | 0.00 | 12000 | 0.42 | 2026-10-21 09:59:00 | |||
| Amic Forging Ltd. | 544037 | 2230 | 2239.95 | 2205 | 2215 | 0.00 | 0.00 | 3000 | 0.66 | 2026-10-21 10:01:00 | |||
| Amtech Esters Ltd. | 544920 | 100 | 102.5 | 98 | 100 | 0.00 | 0.00 | 44800 | 0.45 | 2026-10-21 10:01:00 | |||
| Amwill Health Care Ltd. | 544353 | 44.6 | 44.6 | 44.55 | 44.55 | 0.00 | 0.00 | 2400 | 0.01 | 2026-10-21 09:47:00 | |||
| Anand Seamless Ltd. | 544944 | 68 | 68 | 66 | 66 | 0.00 | 0.00 | 3200 | 0.02 | 2026-10-21 10:01:00 | |||
| Apana Logistics Ltd. | 544910 | 15.79 | 15.79 | 15.76 | 15.76 | 0.00 | 0.00 | 46000 | 0.07 | 2026-10-21 10:01:00 | |||
| Aritas Vinyl Ltd. | 544683 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 3000 | 0.00 | 2026-10-21 09:58:00 | |||
| Arrowhead Seperation Engineering Ltd. | 544025 | 69.2 | 69.2 | 69.2 | 69.2 | 0.00 | 0.00 | 600 | 0.00 | 2026-10-21 10:01:00 | |||
| Asarfi Hospital Ltd. | 543943 | 187.6 | 187.75 | 187.6 | 187.75 | 0.00 | 0.00 | 2000 | 0.04 | 256.95 | 52.84 | 2026-10-21 10:07:00 | |
| Asston Pharmaceuticals Ltd. | 544445 | 118.54 | 118.54 | 116 | 118.35 | 0.00 | 0.00 | 27000 | 0.32 | 2026-10-21 10:01:00 | |||
| Astron Multigrain Ltd. | 544628 | 17.59 | 18.16 | 17.25 | 17.49 | 0.00 | 0.00 | 14000 | 0.02 | 2026-10-21 10:01:00 | |||
| Aten Papers & Foam Ltd. | 544417 | 21 | 21 | 21 | 21 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-21 10:01:00 | |||
| Atharva Poly-Plast Ltd. | 544812 | 118.8 | 121.05 | 118.8 | 121.05 | 0.00 | 0.00 | 4000 | 0.05 | 2026-10-21 09:56:00 | |||
| Aureate Tradde Ltd. | 544772 | 49.45 | 49.45 | 49.45 | 49.45 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-21 09:58:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 294 | 303.35 | 294 | 303.35 | 0.00 | 0.00 | 19200 | 0.58 | 2026-10-21 09:59:00 | |||
| Black Opal Consultants Ltd. | 544972 | 176 | 176 | 175.5 | 175.5 | 0.00 | 0.00 | 1200 | 0.02 | 2026-10-21 10:01:00 | |||
| Bondada Engineering Ltd. | 543971 | 291 | 291 | 279 | 279.05 | 0.00 | 0.00 | 53000 | 1.48 | 2026-10-21 10:07:00 | |||
| BR Goyal Infrastructure Ltd. | 544335 | 191 | 193 | 190 | 192 | 0.00 | 0.00 | 4000 | 0.08 | 2026-10-21 10:01:00 | |||
| CFF Fluid Control Ltd. | 543920 | 1045 | 1049 | 1040.1 | 1044.85 | 0.00 | 0.00 | 3849 | 0.40 | 1148 | 165 | 2026-10-21 10:07:00 | |
| Chemkart India Ltd. | 544442 | 255 | 259.65 | 246 | 246 | 0.00 | 0.00 | 32400 | 0.80 | 2026-10-21 10:00:00 | |||
| Complete Sports and Management India Ltd. | 544900 | 176.05 | 176.05 | 172.15 | 172.15 | 0.00 | 0.00 | 3000 | 0.05 | 2026-10-21 10:01:00 | |||
| Cosmic CRF Ltd. | 543928 | 1100 | 1100 | 1025 | 1041 | 0.00 | 0.00 | 2400 | 0.25 | 2210 | 181 | 2026-10-21 10:07:00 | |
| Defrail Technologies Ltd. | 544677 | 80 | 80 | 80 | 80 | 0.00 | 0.00 | 1600 | 0.01 | 2026-10-21 10:00:00 | |||
| Desco Infratech Ltd. | 544387 | 170.95 | 170.95 | 170.95 | 170.95 | 0.00 | 0.00 | 500 | 0.01 | 2026-10-21 10:01:00 | |||
| Devson Catalyst Ltd. | 544823 | 372 | 372 | 372 | 372 | 0.00 | 0.00 | 2400 | 0.09 | 2026-10-21 10:01:00 | |||
| Digilogic Systems Ltd. | 544684 | 186.05 | 186.05 | 186.05 | 186.05 | 0.00 | 0.00 | 1200 | 0.02 | 2026-10-21 10:00:00 | |||
| Diksha Polymers Ltd. | 544798 | 193 | 193 | 193 | 193 | 0.00 | 0.00 | 1200 | 0.02 | 2026-10-21 09:33:00 | |||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.5 | 7.5 | 7.5 | 7.5 | 0.00 | 0.00 | 2000 | 0.00 | 2026-10-21 09:59:00 | |||
| Dove Soft Ltd. | 544975 | 84.3 | 88 | 84.3 | 88 | 0.00 | 0.00 | 2400 | 0.02 | 2026-10-21 09:53:00 | |||
| Dudani Retail Ltd. | 544961 | 12.8 | 12.8 | 12.8 | 12.8 | 0.00 | 0.00 | 12000 | 0.02 | 2026-10-21 09:59:00 | |||
| ENS Enterprises Ltd. | 544876 | 102.55 | 103.2 | 102.55 | 103.2 | 0.00 | 0.00 | 2400 | 0.02 | 2026-10-21 09:50:00 | |||
| EverestIMS Technologies Ltd. | 544979 | 107.01 | 108 | 105.07 | 105.1 | 0.00 | 0.00 | 36800 | 0.39 | 2026-10-21 10:06:00 | |||
| Exato Technologies Ltd. | 544626 | 692.5 | 692.5 | 680 | 680 | 0.00 | 0.00 | 2000 | 0.14 | 2026-10-21 10:01:00 | |||
| Finelistings Technologies Ltd. | 544173 | 26.56 | 26.56 | 26.56 | 26.56 | 0.00 | 0.00 | 10000 | 0.03 | 2026-10-21 09:56:00 | |||
| Fly-Hi Maritime Travels Ltd. | 544904 | 44.78 | 44.78 | 40.52 | 40.52 | 0.00 | 0.00 | 20400 | 0.08 | 2026-10-21 09:59:00 | |||
| Fusion Klassroom Edutech Ltd. | 544856 | 169.8 | 169.8 | 165.1 | 165.1 | 0.00 | 0.00 | 2400 | 0.04 | 2026-10-21 10:01:00 | |||
| Gabion Technologies India Ltd. | 544675 | 126.8 | 126.8 | 118.45 | 118.45 | 0.00 | 0.00 | 6400 | 0.08 | 2026-10-21 10:01:00 | |||
| Game Changers Texfab Ltd. | 544594 | 90 | 90 | 90 | 90 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-21 09:55:00 | |||
| GB Logistics Commerce Ltd. | 544348 | 19.08 | 19.08 | 19.08 | 19.08 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-21 09:56:00 | |||
| Goel Construction Company Ltd. | 544504 | 395.05 | 405 | 395.05 | 405 | 0.00 | 0.00 | 800 | 0.03 | 2026-10-21 10:00:00 | |||
| Gulf Lloyds (India) Ltd. | 544834 | 28 | 30.81 | 28 | 30.81 | 0.00 | 0.00 | 7200 | 0.02 | 2026-10-21 10:01:00 | |||
| GV Electricals Ltd. | 544859 | 109.05 | 116.55 | 109.05 | 112.1 | 0.00 | 0.00 | 20000 | 0.22 | 2026-10-21 10:01:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 99 | 99 | 97.05 | 97.05 | 0.00 | 0.00 | 10000 | 0.10 | 2026-10-21 10:00:00 | |||
| Harikanta Overseas Ltd. | 544769 | 67.01 | 67.01 | 67 | 67 | 0.00 | 0.00 | 4800 | 0.03 | 2026-10-21 09:55:00 | |||
| Harshdeep Hortico Ltd. | 544105 | 94.26 | 95 | 94.26 | 95 | 0.00 | 0.00 | 3000 | 0.03 | 2026-10-21 09:58:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 617.5 | 617.5 | 590 | 590 | 0.00 | 0.00 | 7200 | 0.42 | 679 | 88.15 | 2026-10-21 10:07:00 | |
| Himalaya Nutravedics India Ltd. | 544943 | 134 | 134 | 126.05 | 126.05 | 0.00 | 0.00 | 3600 | 0.05 | 2026-10-21 10:01:00 | |||
| Horizon Reclaim (India) Ltd. | 544794 | 138 | 138 | 138 | 138 | 0.00 | 0.00 | 1200 | 0.02 | 2026-10-21 09:49:00 | |||
| Icon Facilitators Ltd. | 544426 | 77.5 | 77.5 | 77.5 | 77.5 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-21 09:55:00 | |||
| Indo Smc Ltd. | 544681 | 445.8 | 455 | 431.6 | 431.6 | 0.00 | 0.00 | 31000 | 1.34 | 2026-10-21 10:01:00 | |||
| Indobell Insulations Ltd. | 544334 | 64.99 | 64.99 | 62 | 62 | 0.00 | 0.00 | 4500 | 0.03 | 2026-10-21 10:01:00 | |||
| Infinity Infoway Ltd. | 544567 | 595 | 595 | 595 | 595 | 0.00 | 0.00 | 7200 | 0.43 | 2026-10-21 09:58:00 | |||
| Infrax Renewable Ltd. | 544919 | 170.05 | 171.9 | 166.95 | 171.9 | 0.00 | 0.00 | 8400 | 0.14 | 2026-10-21 09:57:00 | |||
| Innokaiz India Ltd. | 543905 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 0.00 | 800 | 0.00 | 170.6 | 10.11 | 2026-10-21 09:31:00 | |
| Jay Kailash Namkeen Ltd. | 544160 | 48.02 | 48.02 | 47.68 | 47.68 | 0.00 | 0.00 | 16000 | 0.08 | 2026-10-21 09:53:00 | |||
| JD Cables Ltd. | 544524 | 175 | 175 | 171.05 | 171.05 | 0.00 | 0.00 | 3200 | 0.05 | 2026-10-21 10:00:00 | |||
| Kahan Packaging Ltd. | 543979 | 9.5 | 9.5 | 9.5 | 9.5 | 0.00 | 0.00 | 6400 | 0.01 | 2026-10-21 09:56:00 | |||
| Kalyani Cast-Tech Ltd. | 544023 | 1100 | 1100 | 1093.2 | 1093.2 | 0.00 | 0.00 | 2000 | 0.22 | 2026-10-21 10:01:00 | |||
| Kasturi Metal Composite Ltd. | 544688 | 75.5 | 75.5 | 75.5 | 75.5 | 0.00 | 0.00 | 2000 | 0.02 | 2026-10-21 10:01:00 | |||
| Kenrik Industries Ltd. | 544398 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00 | 0.00 | 6000 | 0.01 | 2026-10-21 09:51:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 743.9 | 744.8 | 741.05 | 744.8 | 0.00 | 0.00 | 14250 | 1.06 | 812.5 | 142.3 | 2026-10-21 10:07:00 | |
| Koura Fine Diamond Jewelry Ltd. | 544139 | 58.43 | 58.43 | 58.43 | 58.43 | 0.00 | 0.00 | 8000 | 0.05 | 2026-10-21 09:58:00 | |||
| KP Green Engineering Ltd. | 544150 | 298 | 298 | 290 | 290 | 0.00 | 0.00 | 8250 | 0.24 | 2026-10-21 10:01:00 | |||
| Kratikal Tech Ltd. | 544811 | 150.25 | 152 | 149 | 152 | 0.00 | 0.00 | 3000 | 0.05 | 2026-10-21 09:56:00 | |||
| KV Toys India Ltd. | 544641 | 257.2 | 257.2 | 257.2 | 257.2 | 0.00 | 0.00 | 600 | 0.02 | 2026-10-21 09:59:00 | |||
| KVS Castings Ltd. | 544554 | 74 | 75.23 | 73.98 | 73.98 | 0.00 | 0.00 | 6000 | 0.04 | 2026-10-21 10:01:00 | |||
| Kwick Forensic Solutions Ltd. | 544895 | 200.25 | 200.25 | 193 | 193 | 0.00 | 0.00 | 9600 | 0.19 | 2026-10-21 10:01:00 | |||
| LAPL Automotive Ltd. | 544863 | 114.1 | 114.1 | 102.05 | 108.35 | 0.00 | 0.00 | 60000 | 0.65 | 2026-10-21 10:01:00 | |||
| Leapfrog Engineering Services Ltd. | 544797 | 20.8 | 21 | 20.5 | 21 | 0.00 | 0.00 | 30000 | 0.06 | 2026-10-21 10:00:00 | |||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 60 | 60 | 60 | 60 | 0.00 | 0.00 | 4000 | 0.02 | 2026-10-21 09:53:00 | |||
| LGT Global Hospitality Ltd. | 544489 | 34 | 34 | 34 | 34 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-21 09:37:00 | |||
| Liqvd Digital India Ltd. | 544946 | 27.13 | 27.13 | 27.13 | 27.13 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-21 10:01:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 181 | 181 | 177.5 | 177.5 | 0.00 | 0.00 | 4800 | 0.09 | 2026-10-21 09:57:00 | |||
| Maharaja & Speedex India Ltd. | 544925 | 243.05 | 244.9 | 241.15 | 244.9 | 0.00 | 0.00 | 9600 | 0.24 | 2026-10-21 10:01:00 | |||
| Malpani Pipes And Fittings Ltd. | 544351 | 60.55 | 60.55 | 60 | 60 | 0.00 | 0.00 | 3200 | 0.02 | 2026-10-21 10:00:00 | |||
| Manoj Jewellers Ltd. | 544400 | 18.3 | 18.44 | 18.3 | 18.44 | 0.00 | 0.00 | 4000 | 0.01 | 2026-10-21 09:57:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 105.05 | 105.05 | 105.05 | 105.05 | 0.00 | 0.00 | 6000 | 0.06 | 2026-10-21 10:01:00 | |||
| Mehul Telecom Ltd. | 544751 | 131.5 | 131.5 | 131.5 | 131.5 | 0.00 | 0.00 | 2400 | 0.03 | 2026-10-21 10:01:00 | |||
| Merritronix Ltd. | 544773 | 404 | 411.95 | 394.95 | 395.95 | 0.00 | 0.00 | 39000 | 1.54 | 2026-10-21 10:01:00 | |||
| Meta Infotech Ltd. | 544441 | 69.19 | 69.19 | 69.19 | 69.19 | 0.00 | 0.00 | 800 | 0.01 | 2026-10-21 09:58:00 | |||
| Methodhub Software Ltd. | 544637 | 80.4 | 80.4 | 79 | 79 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-21 10:00:00 | |||
| Millworks Technologies Ltd. | 544826 | 1088 | 1088 | 990.05 | 1009.5 | 0.00 | 0.00 | 28800 | 2.91 | 2026-10-21 10:01:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 249.95 | 254.95 | 249.95 | 254.95 | 0.00 | 0.00 | 1200 | 0.03 | 2026-10-21 10:00:00 | |||
| Mopshop Distribution Ltd. | 544883 | 32.1 | 32.1 | 31.46 | 31.46 | 0.00 | 0.00 | 4000 | 0.01 | 2026-10-21 09:44:00 | |||
| MPK Steels (I) Ltd. | 544553 | 68.6 | 68.6 | 59.05 | 59.05 | 0.00 | 0.00 | 4000 | 0.02 | 2026-10-21 10:01:00 | |||
| Msafe Equipments Ltd. | 544695 | 291 | 291 | 282.2 | 282.2 | 0.00 | 0.00 | 8000 | 0.23 | 2026-10-21 09:55:00 | |||
| Nanta Tech Ltd. | 544668 | 335 | 345 | 321.5 | 329.95 | 0.00 | 0.00 | 39600 | 1.31 | 2026-10-21 10:01:00 | |||
| Neetu Yoshi Ltd. | 544434 | 237.95 | 242.7 | 235 | 235 | 0.00 | 0.00 | 20800 | 0.49 | 2026-10-21 10:01:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 116 | 116 | 116 | 116 | 0.00 | 0.00 | 1600 | 0.02 | 2026-10-21 09:56:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 161.65 | 161.65 | 161.05 | 161.05 | 0.00 | 0.00 | 2000 | 0.03 | 2026-10-21 10:01:00 | |||
| Novus Loyalty Ltd. | 544735 | 194 | 194.95 | 190 | 190 | 0.00 | 0.00 | 25000 | 0.48 | 2026-10-21 10:01:00 | |||
| NSB BPO Solutions Ltd. | 544571 | 35 | 35 | 34 | 34 | 0.00 | 0.00 | 6000 | 0.02 | 2026-10-21 10:01:00 | |||
| Om Metallogic Ltd. | 544559 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00 | 0.00 | 1600 | 0.00 | 2026-10-21 10:01:00 | |||
| Oneindig Technologies Ltd. | 544852 | 120 | 120 | 120 | 120 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-21 09:50:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 209.6 | 212.85 | 205.1 | 209.95 | 0.00 | 0.00 | 37800 | 0.79 | 2026-10-21 10:00:00 | |||
| Pajson Agro India Ltd. | 544657 | 328 | 328 | 328 | 328 | 0.00 | 0.00 | 600 | 0.02 | 2026-10-21 09:59:00 | |||
| Paluck Technologies Ltd. | 544897 | 38.25 | 38.25 | 38 | 38 | 0.00 | 0.00 | 24000 | 0.09 | 2026-10-21 09:56:00 | |||
| Paramount Syntex Ltd. | 544982 | 76.45 | 76.45 | 76.45 | 76.45 | 0.00 | 0.00 | 2000 | 0.02 | 2026-10-21 10:07:00 | |||
| Parmeshwar Metal Ltd. | 544330 | 285 | 285 | 285 | 285 | 0.00 | 0.00 | 2000 | 0.06 | 2026-10-21 10:01:00 | |||
| Patel Chem Specialities Ltd. | 544460 | 149.15 | 151 | 149.15 | 151 | 0.00 | 0.00 | 4800 | 0.07 | 2026-10-21 09:59:00 | |||
| Peshwa Wheat Ltd. | 544955 | 45 | 45 | 42.55 | 42.55 | 0.00 | 0.00 | 85200 | 0.36 | 2026-10-21 10:01:00 | |||
| Poojaa Precision Engg Ltd. | 544844 | 884 | 899 | 869 | 869 | 0.00 | 0.00 | 19600 | 1.70 | 2026-10-21 10:01:00 | |||
| Praruh Technologies Ltd. | 544538 | 134.25 | 138 | 134.25 | 138 | 0.00 | 0.00 | 8000 | 0.11 | 2026-10-21 09:59:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 257.15 | 260.75 | 257.15 | 260.75 | 0.00 | 0.00 | 3200 | 0.08 | 2026-10-21 10:00:00 | |||
| Purple Wave Infocom Ltd. | 544627 | 410.7 | 410.7 | 410.7 | 410.7 | 0.00 | 0.00 | 1000 | 0.04 | 2026-10-21 09:44:00 | |||
| Q&T Foods Ltd. | 544872 | 34.45 | 34.45 | 34.45 | 34.45 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-21 09:52:00 | |||
| Qualitek Labs Ltd. | 544091 | 555 | 560 | 546 | 555 | 0.00 | 0.00 | 2000 | 0.11 | 2026-10-21 10:01:00 | |||
| Quanto Agroworld Ltd. | 544932 | 63 | 64.75 | 63 | 64.75 | 0.00 | 0.00 | 8000 | 0.05 | 2026-10-21 10:01:00 | |||
| Quest Flow Controls Ltd. | 543982 | 225.8 | 225.8 | 217.1 | 219 | 0.00 | 0.00 | 22400 | 0.49 | 2026-10-21 10:01:00 | |||
| Rajesh Power Services Ltd. | 544291 | 825 | 828 | 810 | 810 | 0.00 | 0.00 | 3000 | 0.24 | 2026-10-21 10:01:00 | |||
| Raksan Transformers Ltd. | 544924 | 261 | 261 | 257.25 | 258.05 | 0.00 | 0.00 | 8000 | 0.21 | 2026-10-21 10:01:00 | |||
| Rapid Multimodal Logistics Ltd. | 544237 | 175 | 175 | 175 | 175 | 0.00 | 0.00 | 2400 | 0.04 | 2026-10-21 09:35:00 | |||
| Ravelcare Ltd. | 544629 | 86.9 | 86.9 | 86.9 | 86.9 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-21 10:01:00 | |||
| Recode Studios Ltd. | 544755 | 440.95 | 441 | 440.95 | 441 | 0.00 | 0.00 | 8800 | 0.39 | 2026-10-21 10:00:00 | |||
| Repono Ltd. | 544463 | 73.5 | 73.5 | 73.5 | 73.5 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-21 09:58:00 | |||
| Riddhi Display Equipments Ltd. | 544640 | 31.99 | 31.99 | 31.99 | 31.99 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-21 09:59:00 | |||
| Robokidz Eduventures Ltd. | 544940 | 154.9 | 154.9 | 140.5 | 148 | 0.00 | 0.00 | 64800 | 0.96 | 2026-10-21 10:01:00 | |||
| Roopa Screen Ltd. | 544954 | 102.5 | 102.5 | 102 | 102 | 0.00 | 0.00 | 6000 | 0.06 | 2026-10-21 10:01:00 | |||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 133 | 133 | 133 | 133 | 0.00 | 0.00 | 1200 | 0.02 | 2026-10-21 09:53:00 | |||
| Safecure Services Ltd. | 544596 | 23.04 | 23.04 | 23.04 | 23.04 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-21 09:55:00 | |||
| Safety Controls & Devices Ltd. | 544746 | 80.5 | 80.5 | 76.1 | 76.1 | 0.00 | 0.00 | 25600 | 0.19 | 2026-10-21 10:01:00 | |||
| Sai Urja Indo Ventures Ltd. | 544958 | 215 | 217 | 202.1 | 202.1 | 0.00 | 0.00 | 43200 | 0.87 | 2026-10-21 10:01:00 | |||
| Sampat Aluminium Ltd. | 544520 | 29 | 29 | 29 | 29 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-21 10:01:00 | |||
| Shanmuga Hospital Ltd. | 544365 | 43 | 43 | 43 | 43 | 0.00 | 0.00 | 4000 | 0.02 | 2026-10-21 09:58:00 | |||
| Shining Tools Ltd. | 544607 | 176.55 | 176.55 | 175 | 175 | 0.00 | 0.00 | 8400 | 0.15 | 2026-10-21 09:46:00 | |||
| Shivchem Agro Ltd. | 544967 | 39.31 | 40.93 | 35.21 | 40.93 | 0.00 | 0.00 | 244000 | 1.00 | 2026-10-21 10:01:00 | |||
| Shlokka Dyes Ltd. | 544582 | 38.5 | 39.9 | 38.4 | 38.51 | 0.00 | 0.00 | 19200 | 0.07 | 2026-10-21 09:59:00 | |||
| Shoora Designs Ltd. | 543970 | 79.8 | 79.8 | 79.8 | 79.8 | 0.00 | 0.00 | 1500 | 0.01 | 2026-10-21 09:50:00 | |||
| Shree Marutinandan Industries Ltd. | 544083 | 42 | 42 | 42 | 42 | 0.00 | 0.00 | 1500 | 0.01 | 2026-10-21 09:59:00 | |||
| Shree Refrigerations Ltd. | 544458 | 318.05 | 324.65 | 307.55 | 310 | 0.00 | 0.00 | 88000 | 2.73 | 2026-10-21 10:01:00 | |||
| Shree TNB Polymers Ltd | 544978 | 53 | 53.95 | 52.9 | 53.95 | 0.00 | 0.00 | 8000 | 0.04 | 2026-10-21 10:06:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 36.01 | 36.01 | 35.56 | 35.56 | 0.00 | 0.00 | 3000 | 0.01 | 2026-10-21 09:58:00 | |||
| SJP Ultrasonics Ltd. | 544980 | 100 | 101.03 | 98.5 | 101.03 | 0.00 | 0.00 | 120000 | 1.21 | 2026-10-21 10:06:00 | |||
| SK Offset Ltd. | 544947 | 112 | 112 | 112 | 112 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-21 09:55:00 | |||
| SMR Jewels Ltd. | 544774 | 139.1 | 139.1 | 126 | 126 | 0.00 | 0.00 | 35000 | 0.44 | 2026-10-21 10:01:00 | |||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 138 | 138 | 138 | 138 | 0.00 | 0.00 | 500 | 0.01 | 2026-10-21 09:54:00 | |||
| Solarium Green Energy Ltd. | 544354 | 113 | 113 | 112.8 | 112.8 | 0.00 | 0.00 | 1500 | 0.02 | 2026-10-21 09:59:00 | |||
| Sollfege Smart Electronics Ltd. | 544977 | 65.83 | 65.83 | 65.83 | 65.83 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-21 09:48:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 38.97 | 38.97 | 38.97 | 38.97 | 0.00 | 0.00 | 2000 | 0.01 | 99.75 | 29.62 | 2026-10-21 10:07:00 | |
| Sotefin Bharat Ltd. | 544832 | 240.5 | 250 | 240.5 | 246 | 0.00 | 0.00 | 14400 | 0.35 | 2026-10-21 10:01:00 | |||
| Speciality Medicines Ltd. | 544738 | 155.05 | 168 | 155.05 | 168 | 0.00 | 0.00 | 2000 | 0.03 | 2026-10-21 09:57:00 | |||
| Storage Technologies & Automation Ltd. | 544171 | 35.3 | 35.31 | 35.3 | 35.31 | 0.00 | 0.00 | 4000 | 0.01 | 2026-10-21 09:56:00 | |||
| Subam Papers Ltd. | 544267 | 226 | 226 | 226 | 226 | 0.00 | 0.00 | 800 | 0.02 | 2026-10-21 10:00:00 | |||
| Supertech EV Ltd. | 544428 | 28.5 | 28.5 | 28.5 | 28.5 | 0.00 | 0.00 | 3600 | 0.01 | 2026-10-21 09:58:00 | |||
| Susan Electricals India Ltd. | 544793 | 242.1 | 250 | 236.3 | 237.5 | 0.00 | 0.00 | 82000 | 1.95 | 2026-10-21 10:01:00 | |||
| Swastika Castal Ltd. | 544452 | 108.75 | 108.75 | 108.7 | 108.7 | 0.00 | 0.00 | 4000 | 0.04 | 2026-10-21 09:49:00 | |||
| Systematic Industries Ltd. | 544541 | 260.25 | 260.25 | 256 | 256 | 0.00 | 0.00 | 5400 | 0.14 | 2026-10-21 09:59:00 | |||
| Takyon Networks Ltd. | 544471 | 16.6 | 16.67 | 16 | 16.67 | 0.00 | 0.00 | 18000 | 0.03 | 2026-10-21 09:51:00 | |||
| Technocrats Plasma Systems Ltd. | 544877 | 416.15 | 426.95 | 410 | 410 | 0.00 | 0.00 | 12000 | 0.49 | 2026-10-21 10:01:00 | |||
| Telge Projects Ltd. | 544544 | 235 | 235 | 235 | 235 | 0.00 | 0.00 | 3600 | 0.08 | 2026-10-21 09:29:00 | |||
| Tipco Engineering India Ltd. | 544740 | 267.15 | 267.2 | 261.6 | 261.6 | 0.00 | 0.00 | 27200 | 0.71 | 2026-10-21 10:01:00 | |||
| TNA Solutions Ltd. | 544983 | 49.1 | 49.1 | 46.5 | 46.5 | 0.00 | 0.00 | 12000 | 0.06 | 2026-10-21 10:05:00 | |||
| True Colors Ltd. | 544531 | 144 | 144 | 144 | 144 | 0.00 | 0.00 | 2400 | 0.03 | 2026-10-21 09:58:00 | |||
| UHM Vacation Ltd. | 544779 | 28.5 | 28.5 | 27.7 | 27.7 | 0.00 | 0.00 | 1600 | 0.00 | 2026-10-21 10:01:00 | |||
| Umiya Mobile Ltd. | 544464 | 83 | 83 | 83 | 83 | 0.00 | 0.00 | 2000 | 0.02 | 2026-10-21 10:01:00 | |||
| Unified Data- Tech Solutions Ltd. | 544406 | 445.05 | 445.05 | 440.15 | 440.15 | 0.00 | 0.00 | 2800 | 0.12 | 2026-10-21 10:01:00 | |||
| Unitec Fibres Ltd. | 544948 | 98 | 98 | 97 | 97 | 0.00 | 0.00 | 3200 | 0.03 | 2026-10-21 10:01:00 | |||
| United Cotfab Ltd. | 544195 | 12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 0.00 | 2000 | 0.00 | 2026-10-21 10:01:00 | |||
| Vama Wovenfab Ltd. | 544931 | 81.1 | 82 | 78.65 | 78.7 | 0.00 | 0.00 | 7200 | 0.06 | 2026-10-21 10:01:00 | |||
| Vans Electroengineerings Ltd. | 544971 | 365 | 365 | 365 | 365 | 0.00 | 0.00 | 7200 | 0.26 | 2026-10-21 09:47:00 | |||
| Veefin Solutions Ltd. | 543931 | 226 | 227 | 223.05 | 223.05 | 0.00 | 0.00 | 2000 | 0.04 | 753.9 | 85.13 | 2026-10-21 10:07:00 | |
| VVIP Infratech Ltd. | 544219 | 148 | 150 | 148 | 149.5 | 0.00 | 0.00 | 3000 | 0.04 | 2026-10-21 09:56:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 444.9 | 445 | 444.9 | 445 | 0.00 | 0.00 | 1200 | 0.05 | 2026-10-21 09:59:00 | |||
| Yaashvi Jewellers Ltd. | 544770 | 88.9 | 91 | 88.9 | 90 | 0.00 | 0.00 | 11200 | 0.10 | 2026-10-21 10:01:00 | |||
| Yash Highvoltage Ltd. | 544310 | 1210 | 1220 | 1175 | 1183.2 | 0.00 | 0.00 | 19500 | 2.31 | 2026-10-21 10:01:00 |