Select Exchange & Index:
SMEIPO
113070.91
updated on: 03-Nov-2026 [15:59]
Advances - 143 |
Declines - 89 |
Unchanged - 15
Overview
| Open | 112482.53 | Prev. Close | 112547.00 |
|---|---|---|---|
| Day High | 113549.96 | 52 Week High | 123353.65 |
| Day Low | 112257.89 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 14.91 | 14.55 | -0.36 | -2.41 |
| Ace Alpha Tech Ltd. | 164.4 | 158.4 | -6.00 | -3.65 |
| Aelea Commodities Ltd. | 140 | 127.5 | -12.50 | -8.93 |
| AJC Jewel Manufacturers Ltd. | 320 | 310 | -10.00 | -3.13 |
| Amic Forging Ltd. | 2045.55 | 2038.9 | -6.65 | -0.33 |
| Apollo Techno Industries Ltd. | 89.4 | 85.55 | -3.85 | -4.31 |
| Aritas Vinyl Ltd. | 15 | 14.95 | -0.05 | -0.33 |
| Asston Pharmaceuticals Ltd. | 150.55 | 143.05 | -7.50 | -4.98 |
| Bharatrohan Airborne Innovations Ltd. | 91 | 87.5 | -3.50 | -3.85 |
| Bhavik Enterprises Ltd. | 151.3 | 145.75 | -5.55 | -3.67 |
| BR Goyal Infrastructure Ltd. | 202.75 | 197 | -5.75 | -2.84 |
| Chemkart India Ltd. | 268.6 | 262.2 | -6.40 | -2.38 |
| Cryogenic OGS Ltd. | 337.4 | 330.9 | -6.50 | -1.93 |
| Davin Sons Retail Ltd. | 10.37 | 9.86 | -0.51 | -4.92 |
| Devson Catalyst Ltd. | 334.25 | 317.55 | -16.70 | -5.00 |
| DSM Fresh Foods Ltd. | 46.39 | 46.3 | -0.09 | -0.19 |
| Dudani Retail Ltd. | 8.18 | 7.78 | -0.40 | -4.89 |
| Emmforce Autotech Ltd. | 190 | 185 | -5.00 | -2.63 |
| EverestIMS Technologies Ltd. | 87.5 | 84.95 | -2.55 | -2.91 |
| Faalcon Concepts Ltd. | 32.68 | 31.06 | -1.62 | -4.96 |
| Gabriel Pet Straps Ltd. | 66.5 | 63.18 | -3.32 | -4.99 |
| Gallard Steel Ltd. | 142.95 | 139.5 | -3.45 | -2.41 |
| GB Logistics Commerce Ltd. | 21.55 | 21.4 | -0.15 | -0.70 |
| GLEN Industries Ltd. | 104 | 103 | -1.00 | -0.96 |
| Globtier Infotech Ltd. | 16.78 | 15.45 | -1.33 | -7.93 |
| Hannah Joseph Hospital Ltd. | 112.7 | 110.15 | -2.55 | -2.26 |
| Harikanta Overseas Ltd. | 58.99 | 58 | -0.99 | -1.68 |
| Highness Microelectronics Ltd. | 318.75 | 312.4 | -6.35 | -1.99 |
| Himalaya Nutravedics India Ltd. | 128.85 | 123.1 | -5.75 | -4.46 |
| Identixweb Ltd. | 72.4 | 68 | -4.40 | -6.08 |
| Indo Smc Ltd. | 425.1 | 419 | -6.10 | -1.43 |
| Jay Ambe Supermarkets Ltd. | 95.39 | 94 | -1.39 | -1.46 |
| Jay Kailash Namkeen Ltd. | 52.23 | 49.62 | -2.61 | -5.00 |
| Kalyani Cast-Tech Ltd. | 1037 | 986.2 | -50.80 | -4.90 |
| Khazanchi Jewellers Ltd. | 720.3 | 713.3 | -7.00 | -0.97 |
| Kratikal Tech Ltd. | 154.75 | 152.2 | -2.55 | -1.65 |
| Krupalu Metals Ltd. | 29 | 27 | -2.00 | -6.90 |
| KV Toys India Ltd. | 211.3 | 211.25 | -0.05 | -0.02 |
| Liqvd Digital India Ltd. | 27 | 26.5 | -0.50 | -1.85 |
| Luxury Time Ltd. | 71.41 | 69.55 | -1.86 | -2.60 |
| Marc Loire Fashions Ltd. | 37.6 | 33.84 | -3.76 | -10.00 |
| Mayank Cattle Food Ltd. | 144.95 | 142.7 | -2.25 | -1.55 |
| Mehul Telecom Ltd. | 127.1 | 126.9 | -0.20 | -0.16 |
| Meta Infotech Ltd. | 55.92 | 55.31 | -0.61 | -1.09 |
| Modern Diagnostic & Research Centre Ltd. | 56.15 | 54.1 | -2.05 | -3.65 |
| Monarch Surveyors and Engineering Consultants Ltd. | 246.3 | 238 | -8.30 | -3.37 |
| Msafe Equipments Ltd. | 284.05 | 275 | -9.05 | -3.19 |
| Narmadesh Brass Industries Ltd. | 340 | 323 | -17.00 | -5.00 |
| NSB BPO Solutions Ltd. | 24.01 | 23.38 | -0.63 | -2.62 |
| Om Galaxy Ltd. | 88 | 85.01 | -2.99 | -3.40 |
| Omara Ventures India Ltd. | 328.5 | 327.05 | -1.45 | -0.44 |
| Paluck Technologies Ltd. | 39.76 | 39 | -0.76 | -1.91 |
| Panchatv Bharat Ltd. | 44.42 | 42.2 | -2.22 | -5.00 |
| Paradeep Parivahan Ltd. | 307.45 | 306 | -1.45 | -0.47 |
| Peshwa Wheat Ltd. | 36.33 | 34.52 | -1.81 | -4.98 |
| Pind Hospitality Ltd. | 25.84 | 24.55 | -1.29 | -4.99 |
| Poojaa Precision Engg Ltd. | 955.15 | 937.95 | -17.20 | -1.80 |
| Pune E - Stock Broking Ltd. | 261.85 | 258.05 | -3.80 | -1.45 |
| Rachit Prints Ltd. | 158.4 | 158.35 | -0.05 | -0.03 |
| Rajesh Power Services Ltd. | 804.7 | 794.05 | -10.65 | -1.32 |
| Raksan Transformers Ltd. | 223.05 | 216.65 | -6.40 | -2.87 |
| Recode Studios Ltd. | 385.4 | 366.15 | -19.25 | -4.99 |
| Retina Paints Ltd. | 28.6 | 26 | -2.60 | -9.09 |
| Rikhav Securities Ltd. | 50.57 | 49 | -1.57 | -3.10 |
| Robokidz Eduventures Ltd. | 139.05 | 136.3 | -2.75 | -1.98 |
| Roopa Screen Ltd. | 95 | 93.2 | -1.80 | -1.89 |
| Safecure Services Ltd. | 24.9 | 23 | -1.90 | -7.63 |
| Shanti Spintex Ltd. | 33.99 | 32.01 | -1.98 | -5.83 |
| Shellz India Ltd. | 172.55 | 165.2 | -7.35 | -4.26 |
| Shiv Texchem Ltd. | 100.6 | 98.5 | -2.10 | -2.09 |
| Shivchem Agro Ltd. | 28.02 | 27.8 | -0.22 | -0.79 |
| Siyaram Recycling Industries Ltd. | 34.19 | 33.95 | -0.24 | -0.70 |
| SJP Ultrasonics Ltd. | 107.3 | 106.5 | -0.80 | -0.75 |
| SMR Jewels Ltd. | 91.75 | 87.17 | -4.58 | -4.99 |
| Solarium Green Energy Ltd. | 100.07 | 99.6 | -0.47 | -0.47 |
| Sotefin Bharat Ltd. | 245 | 242.5 | -2.50 | -1.02 |
| Srigee DLM Ltd. | 73.55 | 72.5 | -1.05 | -1.43 |
| SSMD Agrotech India Ltd. | 52.12 | 51.72 | -0.40 | -0.77 |
| Star Imaging and Path Lab Ltd. | 70.25 | 70 | -0.25 | -0.36 |
| Sunsky Logistics Ltd. | 42 | 41.99 | -0.01 | -0.02 |
| Susan Electricals India Ltd. | 220.85 | 209.85 | -11.00 | -4.98 |
| Swastika Castal Ltd. | 79.97 | 78.74 | -1.23 | -1.54 |
| Takyon Networks Ltd. | 15.75 | 14.98 | -0.77 | -4.89 |
| Technocrats Plasma Systems Ltd. | 392.95 | 390 | -2.95 | -0.75 |
| Telge Projects Ltd. | 198.45 | 191 | -7.45 | -3.75 |
| True Colors Ltd. | 154.9 | 149 | -5.90 | -3.81 |
| Vashishtha Luxury Fashion Ltd. | 72 | 62.5 | -9.50 | -13.19 |
| Yaashvi Jewellers Ltd. | 80.01 | 78.1 | -1.91 | -2.39 |
| Zelio E-Mobility Ltd. | 1000 | 990 | -10.00 | -1.00 |
Market Stats
Advances
143
Declines
89
Unchanged
15
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 15.88 | 15.88 | 14.55 | 14.91 | 14.55 | -0.36 | -2.41 | 6000 | 0.01 | 2026-11-03 13:21:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 19 | 19 | 19 | 19 | 0.00 | 0.00 | 4000 | 0.01 | 2026-11-03 13:22:00 | |||
| Abram Food Ltd. | 544422 | 49.87 | 49.87 | 49.1 | 47.5 | 49.87 | 2.37 | 4.99 | 111600 | 0.56 | 2026-11-03 12:27:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 81.1 | 82.3 | 80 | 79.77 | 80.01 | 0.24 | 0.30 | 27000 | 0.22 | 2026-11-03 13:18:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 325 | 325 | 325 | 321.05 | 325 | 3.95 | 1.23 | 27000 | 0.88 | 2026-11-03 13:21:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 158.4 | 158.4 | 158.4 | 164.4 | 158.4 | -6.00 | -3.65 | 1000 | 0.02 | 2026-11-03 13:18:00 | ||
| Acme India Industries Ltd. | 544981 | 156.5 | 169 | 156.5 | 157.3 | 168.7 | 11.40 | 7.25 | 30000 | 0.51 | 2026-11-03 13:21:00 | ||
| Acme Universal Safezone 9 Ltd. | 544964 | 103.05 | 108.7 | 101.1 | 104.15 | 104.95 | 0.80 | 0.77 | 104000 | 1.09 | 2026-11-03 13:13:00 | ||
| Adcounty Media India Ltd. | 544435 | 70.5 | 72.87 | 70.5 | 70.26 | 72 | 1.74 | 2.48 | 4000 | 0.03 | 2026-11-03 13:04:00 | ||
| Admach Systems Ltd. | 544669 | 434.95 | 434.95 | 429.95 | 425 | 429.95 | 4.95 | 1.16 | 1800 | 0.08 | 2026-11-03 12:53:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 103.99 | 109.5 | 99.4 | 101.38 | 104 | 2.62 | 2.58 | 72000 | 0.75 | 2026-11-03 13:21:00 | ||
| Advance Technoforge Ltd. | 544843 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0.00 | 0.00 | 2400 | 0.02 | 2026-11-03 12:00:00 | ||
| Aegeus Technologies Ltd. | 544858 | 108.5 | 111 | 106.5 | 104.1 | 106.5 | 2.40 | 2.31 | 18000 | 0.19 | 2026-11-03 13:18:00 | ||
| Aelea Commodities Ltd. | 544213 | 128.4 | 133.7 | 118.55 | 140 | 127.5 | -12.50 | -8.93 | 114600 | 1.46 | 2026-11-03 13:21:00 | ||
| Afcom Holdings Ltd. | 544224 | 1281 | 1294 | 1263 | 1274.9 | 1292 | 17.10 | 1.34 | 16800 | 2.17 | 2026-11-03 13:20:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 55 | 60 | 55 | 60 | 60 | 0.00 | 0.00 | 800 | 0.00 | 657.75 | 55 | 2026-11-03 13:10:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 27.78 | 27.78 | 27.78 | 26.46 | 27.78 | 1.32 | 4.99 | 2400 | 0.01 | 2026-11-03 12:43:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 310 | 310 | 310 | 320 | 310 | -10.00 | -3.13 | 1200 | 0.04 | 2026-11-03 11:35:00 | ||
| Amic Forging Ltd. | 544037 | 2035 | 2070 | 2012.25 | 2045.55 | 2038.9 | -6.65 | -0.33 | 3900 | 0.80 | 2026-11-03 13:20:00 | ||
| Amtech Esters Ltd. | 544920 | 73.84 | 81.75 | 73.84 | 72.77 | 80 | 7.23 | 9.94 | 57600 | 0.46 | 2026-11-03 13:23:00 | ||
| Apana Logistics Ltd. | 544910 | 19.29 | 19.29 | 18.36 | 19.1 | 19.29 | 0.19 | 0.99 | 22000 | 0.04 | 2026-11-03 13:23:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 87.11 | 87.11 | 85.55 | 89.4 | 85.55 | -3.85 | -4.31 | 3000 | 0.03 | 2026-11-03 13:00:00 | ||
| Aptus Pharma Ltd. | 544529 | 475 | 481.15 | 475 | 471.75 | 475.5 | 3.75 | 0.79 | 16400 | 0.78 | 2026-11-03 13:16:00 | ||
| Aritas Vinyl Ltd. | 544683 | 14.4 | 14.95 | 14.4 | 15 | 14.95 | -0.05 | -0.33 | 6000 | 0.01 | 2026-11-03 13:05:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 73.99 | 73.99 | 73.99 | 73.99 | 0.00 | 0.00 | 600 | 0.00 | 2026-11-03 11:02:00 | |||
| Asarfi Hospital Ltd. | 543943 | 160 | 163.25 | 158.05 | 160.15 | 163.25 | 3.10 | 1.94 | 9000 | 0.15 | 256.95 | 52.84 | 2026-11-03 13:23:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 148 | 148 | 143.05 | 150.55 | 143.05 | -7.50 | -4.98 | 21000 | 0.30 | 2026-11-03 13:20:00 | ||
| Astron Multigrain Ltd. | 544628 | 17.5 | 17.69 | 14.54 | 17.46 | 17.67 | 0.21 | 1.20 | 30000 | 0.05 | 2026-11-03 13:15:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 24.65 | 24.65 | 21 | 20.59 | 22 | 1.41 | 6.85 | 9600 | 0.02 | 2026-11-03 13:00:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 131.3 | 131.3 | 123.5 | 130 | 130.3 | 0.30 | 0.23 | 40000 | 0.52 | 2026-11-03 13:22:00 | ||
| Aureate Tradde Ltd. | 544772 | 48.2 | 49.01 | 48.2 | 48.2 | 49.01 | 0.81 | 1.68 | 204000 | 1.00 | 2026-11-03 11:02:00 | ||
| Austere Systems Ltd. | 544505 | 41.41 | 41.41 | 41.41 | 41 | 41.41 | 0.41 | 1.00 | 2000 | 0.01 | 2026-11-03 12:00:00 | ||
| Autofurnish Ltd. | 544767 | 111.7 | 111.7 | 111.7 | 111.7 | 0.00 | 0.00 | 6000 | 0.07 | 2026-11-03 13:16:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 277 | 288.4 | 274.4 | 275.15 | 286 | 10.85 | 3.94 | 16800 | 0.48 | 2026-11-03 13:18:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 701 | 719 | 701 | 695 | 719 | 24.00 | 3.45 | 2400 | 0.17 | 2026-11-03 13:19:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 91 | 91 | 87.15 | 91 | 87.5 | -3.50 | -3.85 | 8800 | 0.08 | 2026-11-03 13:23:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 145.75 | 145.75 | 145.75 | 151.3 | 145.75 | -5.55 | -3.67 | 1000 | 0.01 | 2026-11-03 12:51:00 | ||
| Black Opal Consultants Ltd. | 544972 | 135.9 | 150.5 | 135.9 | 133.9 | 150 | 16.10 | 12.02 | 22800 | 0.34 | 2026-11-03 13:23:00 | ||
| BLT Logistics Ltd. | 544474 | 30 | 30 | 30 | 29.5 | 30 | 0.50 | 1.69 | 1600 | 0.00 | 2026-11-03 11:33:00 | ||
| Bondada Engineering Ltd. | 543971 | 275 | 276.35 | 267.65 | 270.55 | 274 | 3.45 | 1.28 | 28399 | 0.78 | 2026-11-03 13:23:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 197 | 197 | 197 | 202.75 | 197 | -5.75 | -2.84 | 3000 | 0.06 | 2026-11-03 13:19:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 72.99 | 73.9 | 72.99 | 72.56 | 73.4 | 0.84 | 1.16 | 2000 | 0.01 | 2026-11-03 13:12:00 | ||
| CFF Fluid Control Ltd. | 543920 | 896.95 | 991 | 895 | 891.1 | 981.85 | 90.75 | 10.18 | 36386 | 3.57 | 1148 | 165 | 2026-11-03 13:23:00 |
| Chatha Foods Ltd. | 544151 | 76.2 | 76.2 | 76.2 | 76 | 76.2 | 0.20 | 0.26 | 1000 | 0.01 | 2026-11-03 13:23:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 35 | 35 | 33.7 | 33.1 | 33.7 | 0.60 | 1.81 | 14400 | 0.05 | 2026-11-03 13:17:00 | ||
| Chemkart India Ltd. | 544442 | 282 | 282 | 255.9 | 268.6 | 262.2 | -6.40 | -2.38 | 78600 | 2.06 | 2026-11-03 13:14:00 | ||
| City Crops Agro Ltd. | 544000 | 69.38 | 69.38 | 69.38 | 68.02 | 69.38 | 1.36 | 2.00 | 6000 | 0.04 | 2026-11-03 13:16:00 | ||
| CLN Energy Ltd. | 544347 | 375 | 378.45 | 375 | 362.3 | 378.45 | 16.15 | 4.46 | 600 | 0.02 | 2026-11-03 13:00:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 175 | 175 | 175 | 170.1 | 175 | 4.90 | 2.88 | 2000 | 0.04 | 2026-11-03 13:03:00 | ||
| Comrade Appliances Ltd. | 543921 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.00 | 0.00 | 3000 | 0.01 | 174.9 | 20.54 | 2026-11-03 13:16:00 |
| Core4 Engineers Ltd. | 545007 | 82 | 86.12 | 82 | 82.02 | 86.12 | 4.10 | 5.00 | 180000 | 1.55 | 2026-11-03 12:32:00 | ||
| Cosmic CRF Ltd. | 543928 | 943.05 | 959.9 | 932.95 | 925.45 | 940 | 14.55 | 1.57 | 2900 | 0.27 | 2210 | 181 | 2026-11-03 13:23:00 |
| Cryogenic OGS Ltd. | 544440 | 325 | 335.25 | 320.55 | 337.4 | 330.9 | -6.50 | -1.93 | 33750 | 1.12 | 2026-11-03 13:15:00 | ||
| Davin Sons Retail Ltd. | 544331 | 9.91 | 9.91 | 9.86 | 10.37 | 9.86 | -0.51 | -4.92 | 30000 | 0.03 | 2026-11-03 12:47:00 | ||
| Deepak Chemtex Ltd. | 544036 | 91.9 | 91.9 | 91.9 | 89.9 | 91.9 | 2.00 | 2.22 | 2400 | 0.02 | 2026-11-03 12:41:00 | ||
| Desco Infratech Ltd. | 544387 | 184.9 | 187.9 | 183.1 | 180.75 | 185 | 4.25 | 2.35 | 21000 | 0.39 | 2026-11-03 13:14:00 | ||
| Devson Catalyst Ltd. | 544823 | 317.55 | 317.55 | 317.55 | 334.25 | 317.55 | -16.70 | -5.00 | 16800 | 0.53 | 2026-11-03 13:23:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 37 | 37 | 36.19 | 36.5 | 0.00 | 0.00 | 16800 | 0.06 | 2026-11-03 13:07:00 | |||
| Dhaval Packaging Ltd. | 544854 | 110 | 114.9 | 107.65 | 109 | 113 | 4.00 | 3.67 | 6000 | 0.07 | 2026-11-03 13:23:00 | ||
| Digilogic Systems Ltd. | 544684 | 186.65 | 194.25 | 186.65 | 190.45 | 194.25 | 3.80 | 2.00 | 52800 | 1.03 | 2026-11-03 13:16:00 | ||
| Diksha Polymers Ltd. | 544798 | 198 | 198 | 198 | 198 | 0.00 | 0.00 | 1200 | 0.02 | 2026-11-03 12:01:00 | |||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 8 | 8 | 8 | 8 | 0.00 | 0.00 | 20000 | 0.02 | 2026-11-03 13:22:00 | |||
| Dove Soft Ltd. | 544975 | 95 | 95 | 94 | 92.43 | 94 | 1.57 | 1.70 | 52800 | 0.50 | 2026-11-03 13:19:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 48.4 | 49.35 | 46.3 | 46.39 | 46.3 | -0.09 | -0.19 | 45600 | 0.21 | 2026-11-03 13:21:00 | ||
| Dudani Retail Ltd. | 544961 | 8.02 | 8.4 | 7.78 | 8.18 | 7.78 | -0.40 | -4.89 | 132000 | 0.10 | 2026-11-03 13:06:00 | ||
| Earkart Ltd. | 544549 | 114 | 114 | 114 | 114 | 0.00 | 0.00 | 2000 | 0.02 | 2026-11-03 13:06:00 | |||
| Emmforce Autotech Ltd. | 544166 | 187.05 | 187.05 | 185 | 190 | 185 | -5.00 | -2.63 | 2400 | 0.04 | 2026-11-03 13:21:00 | ||
| ENS Enterprises Ltd. | 544876 | 130.5 | 134 | 125 | 128.3 | 134 | 5.70 | 4.44 | 12000 | 0.16 | 2026-11-03 13:23:00 | ||
| Essex Marine Ltd. | 544475 | 38.14 | 39.87 | 32 | 33.23 | 39.87 | 6.64 | 19.98 | 86000 | 0.34 | 2026-11-03 13:22:00 | ||
| EverestIMS Technologies Ltd. | 544979 | 84.3 | 87.4 | 84 | 87.5 | 84.95 | -2.55 | -2.91 | 56000 | 0.48 | 2026-11-03 13:21:00 | ||
| Exato Technologies Ltd. | 544626 | 555 | 575.4 | 555 | 548 | 575.4 | 27.40 | 5.00 | 7000 | 0.40 | 2026-11-03 13:10:00 | ||
| Faalcon Concepts Ltd. | 544164 | 31.05 | 31.06 | 31.05 | 32.68 | 31.06 | -1.62 | -4.96 | 4000 | 0.01 | 2026-11-03 12:38:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 366 | 375 | 355 | 356.1 | 365 | 8.90 | 2.50 | 6800 | 0.25 | 2026-11-03 13:23:00 | ||
| Farm Peace Ltd. | 544905 | 37.91 | 40.7 | 37.9 | 39.3 | 40.69 | 1.39 | 3.54 | 80000 | 0.33 | 2026-11-03 13:22:00 | ||
| Finelistings Technologies Ltd. | 544173 | 32.97 | 32.97 | 32.97 | 32.33 | 32.97 | 0.64 | 1.98 | 10000 | 0.03 | 2026-11-03 13:16:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 34.71 | 35.89 | 34.65 | 34.68 | 35.89 | 1.21 | 3.49 | 14400 | 0.05 | 2026-11-03 13:23:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 165.8 | 165.8 | 165.8 | 162.3 | 165.8 | 3.50 | 2.16 | 800 | 0.01 | 2026-11-03 13:13:00 | ||
| FX Multitech Ltd. | 544941 | 120.35 | 124.5 | 118.55 | 120.35 | 124.5 | 4.15 | 3.45 | 19200 | 0.24 | 2026-11-03 13:23:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 63.18 | 63.18 | 63.18 | 66.5 | 63.18 | -3.32 | -4.99 | 9000 | 0.06 | 2026-11-03 13:10:00 | ||
| Gallard Steel Ltd. | 544616 | 137.15 | 141 | 137.15 | 142.95 | 139.5 | -3.45 | -2.41 | 13000 | 0.18 | 2026-11-03 13:22:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 21.55 | 21.55 | 21.4 | 21.55 | 21.4 | -0.15 | -0.70 | 42000 | 0.09 | 2026-11-03 12:43:00 | ||
| GLEN Industries Ltd. | 544444 | 104 | 105 | 103 | 104 | 103 | -1.00 | -0.96 | 4800 | 0.05 | 2026-11-03 12:36:00 | ||
| Globtier Infotech Ltd. | 544494 | 18.43 | 18.43 | 15.45 | 16.78 | 15.45 | -1.33 | -7.93 | 3200 | 0.00 | 2026-11-03 12:48:00 | ||
| Goel Construction Company Ltd. | 544504 | 427 | 442 | 425 | 424.75 | 440 | 15.25 | 3.59 | 19600 | 0.86 | 2026-11-03 13:11:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 0 | 0 | 0 | 87 | 90 | 3.00 | 3.45 | 0 | 0.00 | 2026-11-03 09:02:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 38.15 | 40 | 36.24 | 38.14 | 39.55 | 1.41 | 3.70 | 27600 | 0.11 | 2026-11-03 13:04:00 | ||
| GV Electricals Ltd. | 544859 | 95.5 | 96 | 95 | 95 | 96 | 1.00 | 1.05 | 4000 | 0.04 | 2026-11-03 13:18:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 58.6 | 62 | 58.6 | 60.02 | 62 | 1.98 | 3.30 | 3200 | 0.02 | 2026-11-03 13:18:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 110.15 | 110.15 | 110.15 | 112.7 | 110.15 | -2.55 | -2.26 | 2000 | 0.02 | 2026-11-03 13:13:00 | ||
| Harikanta Overseas Ltd. | 544769 | 60 | 60 | 58 | 58.99 | 58 | -0.99 | -1.68 | 4800 | 0.03 | 2026-11-03 13:22:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 584.7 | 594 | 584.7 | 584.7 | 594 | 9.30 | 1.59 | 6000 | 0.36 | 679 | 88.15 | 2026-11-03 13:18:00 |
| Highness Microelectronics Ltd. | 544741 | 312.4 | 312.4 | 312.4 | 318.75 | 312.4 | -6.35 | -1.99 | 6000 | 0.19 | 2026-11-03 13:16:00 | ||
| Himalaya Nutravedics India Ltd. | 544943 | 128 | 128.45 | 115.05 | 128.85 | 123.1 | -5.75 | -4.46 | 4800 | 0.06 | 2026-11-03 13:23:00 | ||
| HM Electro Mech Ltd. | 544349 | 48 | 51.51 | 48 | 51.51 | 0.00 | 0.00 | 14400 | 0.07 | 2026-11-03 13:16:00 | |||
| Horizon Reclaim (India) Ltd. | 544794 | 114.5 | 116 | 112.2 | 114.35 | 116 | 1.65 | 1.44 | 42000 | 0.49 | 2026-11-03 13:16:00 | ||
| HRS Aluglaze Ltd. | 544656 | 230 | 242.5 | 230 | 239.55 | 242.5 | 2.95 | 1.23 | 5200 | 0.13 | 2026-11-03 13:23:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.00 | 0.00 | 30000 | 0.11 | 2026-11-03 12:41:00 | ||
| Identixweb Ltd. | 544388 | 65.5 | 73.5 | 65.5 | 72.4 | 68 | -4.40 | -6.08 | 10000 | 0.07 | 2026-11-03 12:37:00 | ||
| Indo Smc Ltd. | 544681 | 425 | 434.4 | 417.25 | 425.1 | 419 | -6.10 | -1.43 | 17000 | 0.71 | 2026-11-03 13:13:00 | ||
| Indobell Insulations Ltd. | 544334 | 63.99 | 63.99 | 62.91 | 61.7 | 63.85 | 2.15 | 3.48 | 12000 | 0.08 | 2026-11-03 13:21:00 | ||
| Infinity Infoway Ltd. | 544567 | 680 | 699 | 680 | 687.45 | 699 | 11.55 | 1.68 | 2800 | 0.20 | 2026-11-03 11:52:00 | ||
| Infrax Renewable Ltd. | 544919 | 142.95 | 142.95 | 136 | 136.15 | 137 | 0.85 | 0.62 | 106800 | 1.46 | 2026-11-03 13:23:00 | ||
| Injecto Polymers Ltd. | 544930 | 93 | 93.5 | 91.9 | 91.45 | 93.41 | 1.96 | 2.14 | 38400 | 0.36 | 2026-11-03 13:21:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 94.15 | 94.15 | 94 | 95.39 | 94 | -1.39 | -1.46 | 42400 | 0.40 | 2026-11-03 12:31:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 53.9 | 53.9 | 49.62 | 52.23 | 49.62 | -2.61 | -5.00 | 17600 | 0.09 | 2026-11-03 13:20:00 | ||
| JD Cables Ltd. | 544524 | 166 | 167 | 166 | 166.05 | 167 | 0.95 | 0.57 | 1600 | 0.03 | 2026-11-03 13:19:00 | ||
| Jivial Industries Ltd. | 544805 | 77.95 | 78 | 77.95 | 77.95 | 0.00 | 0.00 | 2400 | 0.02 | 2026-11-03 13:20:00 | |||
| Justo Realfintech Ltd. | 544542 | 81.9 | 81.9 | 81.9 | 81.9 | 0.00 | 0.00 | 1000 | 0.01 | 2026-11-03 11:54:00 | |||
| Kaka Industries Ltd. | 543939 | 205 | 205 | 204.25 | 204 | 204.25 | 0.25 | 0.12 | 2500 | 0.05 | 340 | 110.2 | 2026-11-03 12:57:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1035 | 1035 | 986 | 1037 | 986.2 | -50.80 | -4.90 | 14500 | 1.43 | 2026-11-03 13:22:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 23.87 | 23.88 | 23.87 | 22.75 | 23.88 | 1.13 | 4.97 | 6400 | 0.02 | 2026-11-03 12:30:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 100.05 | 107.8 | 100.05 | 98 | 105 | 7.00 | 7.14 | 3200 | 0.03 | 2026-11-03 13:08:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 76.9 | 76.9 | 76 | 75.13 | 76 | 0.87 | 1.16 | 4000 | 0.03 | 2026-11-03 13:19:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 725.05 | 728.05 | 700 | 720.3 | 713.3 | -7.00 | -0.97 | 3016 | 0.22 | 812.5 | 142.3 | 2026-11-03 13:22:00 |
| Kiaasa Retail Ltd. | 544711 | 41 | 44.5 | 41 | 41.32 | 42 | 0.68 | 1.65 | 42000 | 0.18 | 2026-11-03 13:18:00 | ||
| KK Silk Mills Ltd. | 544624 | 9.06 | 9.06 | 9.06 | 9.06 | 0.00 | 0.00 | 3000 | 0.00 | 2026-11-03 12:50:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 57.55 | 57.75 | 57.55 | 57.5 | 57.75 | 0.25 | 0.43 | 4000 | 0.02 | 2026-11-03 12:42:00 | ||
| KP Green Engineering Ltd. | 544150 | 265.55 | 274 | 265.05 | 268.25 | 270 | 1.75 | 0.65 | 33500 | 0.90 | 2026-11-03 13:23:00 | ||
| Kratikal Tech Ltd. | 544811 | 155 | 158.1 | 152.2 | 154.75 | 152.2 | -2.55 | -1.65 | 3000 | 0.05 | 2026-11-03 13:19:00 | ||
| Krupalu Metals Ltd. | 544509 | 27 | 27 | 27 | 29 | 27 | -2.00 | -6.90 | 1600 | 0.00 | 2026-11-03 11:48:00 | ||
| KV Toys India Ltd. | 544641 | 209.05 | 211.25 | 209 | 211.3 | 211.25 | -0.05 | -0.02 | 2400 | 0.05 | 2026-11-03 13:13:00 | ||
| KVS Castings Ltd. | 544554 | 62.9 | 63.52 | 62.9 | 60.5 | 63.21 | 2.71 | 4.48 | 26000 | 0.16 | 2026-11-03 13:21:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 169.9 | 175 | 169.9 | 167.35 | 174.95 | 7.60 | 4.54 | 43200 | 0.76 | 2026-11-03 13:23:00 | ||
| LAPL Automotive Ltd. | 544863 | 108.25 | 113 | 108.25 | 111.3 | 113 | 1.70 | 1.53 | 3600 | 0.04 | 2026-11-03 13:17:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.00 | 0.00 | 6000 | 0.01 | 2026-11-03 11:31:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 58 | 58 | 58 | 57.5 | 58 | 0.50 | 0.87 | 2000 | 0.01 | 2026-11-03 12:53:00 | ||
| Liotech Industries Ltd. | 544796 | 94.81 | 94.81 | 94.81 | 90.3 | 94.81 | 4.51 | 4.99 | 2000 | 0.02 | 2026-11-03 12:56:00 | ||
| Liqvd Digital India Ltd. | 544946 | 27.66 | 28 | 25.25 | 27 | 26.5 | -0.50 | -1.85 | 48000 | 0.13 | 2026-11-03 13:23:00 | ||
| LK Mehta Polymers Ltd. | 544366 | 41 | 41 | 41 | 41 | 0.00 | 0.00 | 8000 | 0.03 | 2026-11-03 11:56:00 | |||
| Logiciel Solutions Ltd. | 544625 | 24.62 | 24.62 | 24.62 | 24.61 | 24.62 | 0.01 | 0.04 | 1200 | 0.00 | 2026-11-03 13:16:00 | ||
| Luxury Time Ltd. | 544635 | 73.65 | 73.65 | 69.55 | 71.41 | 69.55 | -1.86 | -2.60 | 6400 | 0.04 | 2026-11-03 13:23:00 | ||
| Maharaja & Speedex India Ltd. | 544925 | 255 | 274 | 255 | 259.7 | 266.9 | 7.20 | 2.77 | 183600 | 4.90 | 2026-11-03 13:23:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 51.1 | 57.5 | 51.1 | 53.09 | 54.23 | 1.14 | 2.15 | 8000 | 0.04 | 2026-11-03 13:06:00 | ||
| Manoj Jewellers Ltd. | 544400 | 16.9 | 17.7 | 16.9 | 17 | 17.15 | 0.15 | 0.88 | 36000 | 0.06 | 2026-11-03 13:20:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 35 | 35 | 33.84 | 37.6 | 33.84 | -3.76 | -10.00 | 14400 | 0.05 | 2026-11-03 13:23:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 145 | 145 | 140 | 144.95 | 142.7 | -2.25 | -1.55 | 21600 | 0.31 | 2026-11-03 13:20:00 | ||
| Mehul Telecom Ltd. | 544751 | 121.5 | 126.9 | 121.5 | 127.1 | 126.9 | -0.20 | -0.16 | 4800 | 0.06 | 2026-11-03 13:21:00 | ||
| Merritronix Ltd. | 544773 | 390.35 | 405.55 | 390 | 386.2 | 391 | 4.80 | 1.24 | 37000 | 1.45 | 2026-11-03 13:22:00 | ||
| Meta Infotech Ltd. | 544441 | 55.2 | 57 | 55.2 | 55.92 | 55.31 | -0.61 | -1.09 | 9600 | 0.05 | 2026-11-03 13:18:00 | ||
| Methodhub Software Ltd. | 544637 | 66.6 | 68 | 65.55 | 66.6 | 68 | 1.40 | 2.10 | 9600 | 0.07 | 2026-11-03 13:13:00 | ||
| Millworks Technologies Ltd. | 544826 | 940.1 | 976.8 | 940.05 | 951.55 | 966.95 | 15.40 | 1.62 | 14800 | 1.43 | 2026-11-03 13:22:00 | ||
| Mish Designs Ltd. | 544015 | 32.2 | 35 | 32.05 | 35 | 35 | 0.00 | 0.00 | 3000 | 0.01 | 2026-11-03 13:23:00 | ||
| Mittal Sections Ltd. | 544575 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.00 | 0.00 | 1000 | 0.00 | 2026-11-03 13:23:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 54.1 | 54.1 | 54.1 | 56.15 | 54.1 | -2.05 | -3.65 | 1600 | 0.01 | 2026-11-03 13:11:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 245 | 245 | 238 | 246.3 | 238 | -8.30 | -3.37 | 9600 | 0.23 | 2026-11-03 12:56:00 | ||
| Mopshop Distribution Ltd. | 544883 | 28.47 | 30.54 | 28.47 | 29.96 | 29.99 | 0.03 | 0.10 | 17000 | 0.05 | 2026-11-03 13:09:00 | ||
| MPK Steels (I) Ltd. | 544553 | 42.3 | 45.13 | 42.3 | 42.99 | 45.13 | 2.14 | 4.98 | 8800 | 0.04 | 2026-11-03 13:23:00 | ||
| Msafe Equipments Ltd. | 544695 | 287 | 287 | 275 | 284.05 | 275 | -9.05 | -3.19 | 27000 | 0.74 | 2026-11-03 13:19:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 24.4 | 24.4 | 24 | 23 | 24 | 1.00 | 4.35 | 12000 | 0.03 | 2026-11-03 13:02:00 | ||
| Nanta Tech Ltd. | 544668 | 324 | 324.1 | 316.1 | 308.7 | 317 | 8.30 | 2.69 | 39600 | 1.26 | 2026-11-03 13:02:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 350 | 350 | 323 | 340 | 323 | -17.00 | -5.00 | 1200 | 0.04 | 2026-11-03 12:56:00 | ||
| Neetu Yoshi Ltd. | 544434 | 188.95 | 200 | 184 | 185.85 | 197 | 11.15 | 6.00 | 85600 | 1.69 | 2026-11-03 13:23:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 6.48 | 6.48 | 6.48 | 6 | 6.48 | 0.48 | 8.00 | 6000 | 0.00 | 2026-11-03 13:22:00 | ||
| Neptune Logitek Ltd. | 544663 | 30 | 30.02 | 30 | 30 | 30 | 0.00 | 0.00 | 7000 | 0.02 | 2026-11-03 13:08:00 | ||
| New Swan Multitech Ltd. | 544082 | 34.8 | 34.8 | 34.8 | 34.8 | 0.00 | 0.00 | 2000 | 0.01 | 2026-11-03 12:52:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 95 | 98.7 | 95 | 94 | 98.7 | 4.70 | 5.00 | 6400 | 0.06 | 2026-11-03 11:40:00 | ||
| Nis Management Ltd. | 544495 | 32.85 | 35.18 | 31 | 29.32 | 35.18 | 5.86 | 19.99 | 70800 | 0.25 | 2026-11-03 13:21:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 170 | 181 | 170 | 165 | 181 | 16.00 | 9.70 | 34400 | 0.62 | 2026-11-03 13:21:00 | ||
| Novus Loyalty Ltd. | 544735 | 178.55 | 185.95 | 178 | 177.15 | 178 | 0.85 | 0.48 | 30000 | 0.53 | 2026-11-03 13:07:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 24.75 | 24.75 | 22.81 | 24.01 | 23.38 | -0.63 | -2.62 | 28000 | 0.07 | 2026-11-03 13:15:00 | ||
| Om Galaxy Ltd. | 544922 | 85.01 | 85.01 | 85.01 | 88 | 85.01 | -2.99 | -3.40 | 1600 | 0.01 | 2026-11-03 13:13:00 | ||
| Om Metallogic Ltd. | 544559 | 27 | 29.8 | 27 | 29.04 | 29.8 | 0.76 | 2.62 | 3200 | 0.01 | 2026-11-03 13:20:00 | ||
| Omara Ventures India Ltd. | 544976 | 329 | 337.05 | 325.05 | 328.5 | 327.05 | -1.45 | -0.44 | 5600 | 0.18 | 2026-11-03 12:45:00 | ||
| Oneindig Technologies Ltd. | 544852 | 121.75 | 121.75 | 116.95 | 115.75 | 118.5 | 2.75 | 2.38 | 4800 | 0.06 | 2026-11-03 11:54:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 218.9 | 225 | 215 | 212.05 | 220 | 7.95 | 3.75 | 91800 | 2.02 | 2026-11-03 13:21:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 46 | 48 | 46 | 46 | 48 | 2.00 | 4.35 | 4800 | 0.02 | 2026-11-03 12:21:00 | ||
| Pajson Agro India Ltd. | 544657 | 283.95 | 289.9 | 280 | 276.3 | 281 | 4.70 | 1.70 | 25800 | 0.72 | 2026-11-03 13:22:00 | ||
| Paluck Technologies Ltd. | 544897 | 41.99 | 41.99 | 39 | 39.76 | 39 | -0.76 | -1.91 | 27000 | 0.11 | 2026-11-03 12:55:00 | ||
| Panchatv Bharat Ltd. | 544926 | 42.2 | 42.2 | 42.2 | 44.42 | 42.2 | -2.22 | -5.00 | 2000 | 0.01 | 2026-11-03 12:20:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 316 | 316 | 306 | 307.45 | 306 | -1.45 | -0.47 | 7200 | 0.22 | 2026-11-03 12:42:00 | ||
| Paramount Syntex Ltd. | 544982 | 60.08 | 60.08 | 60.07 | 57.22 | 60.08 | 2.86 | 5.00 | 133000 | 0.80 | 2026-11-03 13:21:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 270 | 270 | 267 | 265 | 267 | 2.00 | 0.75 | 2000 | 0.05 | 2026-11-03 12:46:00 | ||
| Peshwa Wheat Ltd. | 544955 | 34.52 | 34.52 | 34.52 | 36.33 | 34.52 | -1.81 | -4.98 | 28800 | 0.10 | 2026-11-03 13:21:00 | ||
| Phychem Technologies Ltd. | 544902 | 42 | 43 | 42 | 43 | 0.00 | 0.00 | 4000 | 0.02 | 2026-11-03 13:17:00 | |||
| Pind Hospitality Ltd. | 544966 | 24.55 | 24.55 | 24.55 | 25.84 | 24.55 | -1.29 | -4.99 | 30000 | 0.07 | 2026-11-03 13:15:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 951.05 | 955.95 | 926.5 | 955.15 | 937.95 | -17.20 | -1.80 | 42000 | 3.94 | 2026-11-03 13:23:00 | ||
| Popular Foundations Ltd. | 544259 | 25.3 | 26 | 25.3 | 25.35 | 26 | 0.65 | 2.56 | 9000 | 0.02 | 2026-11-03 13:18:00 | ||
| Praruh Technologies Ltd. | 544538 | 152.6 | 152.6 | 152.6 | 145.35 | 152.6 | 7.25 | 4.99 | 2000 | 0.03 | 2026-11-03 10:35:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 257.1 | 259.5 | 256.05 | 261.85 | 258.05 | -3.80 | -1.45 | 17600 | 0.45 | 2026-11-03 13:23:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 472.25 | 472.25 | 460 | 449.8 | 462 | 12.20 | 2.71 | 6000 | 0.28 | 2026-11-03 13:16:00 | ||
| Qualitek Labs Ltd. | 544091 | 495 | 512 | 490 | 490 | 511 | 21.00 | 4.29 | 5200 | 0.27 | 2026-11-03 13:18:00 | ||
| Quanto Agroworld Ltd. | 544932 | 57.05 | 57.05 | 57.05 | 57.05 | 0.00 | 0.00 | 2000 | 0.01 | 2026-11-03 13:17:00 | |||
| Quest Flow Controls Ltd. | 543982 | 180 | 184.5 | 180 | 178.15 | 181.1 | 2.95 | 1.66 | 6000 | 0.11 | 2026-11-03 13:23:00 | ||
| Rachit Prints Ltd. | 544503 | 158.35 | 158.35 | 158.35 | 158.4 | 158.35 | -0.05 | -0.03 | 2000 | 0.03 | 2026-11-03 11:45:00 | ||
| Rajesh Power Services Ltd. | 544291 | 819.95 | 830 | 783 | 804.7 | 794.05 | -10.65 | -1.32 | 95600 | 7.59 | 2026-11-03 13:23:00 | ||
| Raksan Transformers Ltd. | 544924 | 219.5 | 220 | 215.55 | 223.05 | 216.65 | -6.40 | -2.87 | 49600 | 1.07 | 2026-11-03 13:14:00 | ||
| Recode Studios Ltd. | 544755 | 376 | 376 | 366.15 | 385.4 | 366.15 | -19.25 | -4.99 | 8000 | 0.29 | 2026-11-03 13:18:00 | ||
| Repono Ltd. | 544463 | 66 | 66.98 | 66 | 66 | 66.98 | 0.98 | 1.48 | 4800 | 0.03 | 2026-11-03 13:23:00 | ||
| Retina Paints Ltd. | 543902 | 27.17 | 27.5 | 26 | 28.6 | 26 | -2.60 | -9.09 | 42000 | 0.11 | 97.5 | 26 | 2026-11-03 13:22:00 |
| Riddhi Display Equipments Ltd. | 544640 | 26 | 26.25 | 26 | 25.5 | 26.25 | 0.75 | 2.94 | 2400 | 0.01 | 2026-11-03 12:42:00 | ||
| Rikhav Securities Ltd. | 544340 | 49.5 | 49.5 | 48.55 | 50.57 | 49 | -1.57 | -3.10 | 54400 | 0.27 | 2026-11-03 13:22:00 | ||
| Robokidz Eduventures Ltd. | 544940 | 147.5 | 147.5 | 136.3 | 139.05 | 136.3 | -2.75 | -1.98 | 34800 | 0.47 | 2026-11-03 13:23:00 | ||
| Roopa Screen Ltd. | 544954 | 95 | 96.5 | 91.2 | 95 | 93.2 | -1.80 | -1.89 | 28000 | 0.26 | 2026-11-03 13:22:00 | ||
| Safecure Services Ltd. | 544596 | 23.05 | 23.05 | 23 | 24.9 | 23 | -1.90 | -7.63 | 3600 | 0.01 | 2026-11-03 13:17:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 69 | 75 | 69 | 65.63 | 73.5 | 7.87 | 11.99 | 30400 | 0.22 | 2026-11-03 13:21:00 | ||
| Sai Urja Indo Ventures Ltd. | 544958 | 108 | 110.6 | 106.25 | 110.6 | 110.6 | 0.00 | 0.00 | 12000 | 0.13 | 2026-11-03 13:00:00 | ||
| Sampark India Logistics Ltd. | 544810 | 136.8 | 136.8 | 136.8 | 126 | 136.8 | 10.80 | 8.57 | 1600 | 0.02 | 2026-11-03 12:57:00 | ||
| Seemax Resources Ltd. | 544813 | 97.3 | 103.26 | 97.3 | 98.35 | 103.26 | 4.91 | 4.99 | 26000 | 0.27 | 2026-11-03 13:13:00 | ||
| Shakti Polytarp Ltd. | 544933 | 44 | 45 | 44 | 44.99 | 45 | 0.01 | 0.02 | 8000 | 0.04 | 2026-11-03 13:09:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 42.05 | 42.05 | 42.05 | 41.01 | 42.05 | 1.04 | 2.54 | 2000 | 0.01 | 2026-11-03 13:23:00 | ||
| Shanti Spintex Ltd. | 544059 | 32.01 | 32.01 | 32.01 | 33.99 | 32.01 | -1.98 | -5.83 | 2000 | 0.01 | 2026-11-03 12:18:00 | ||
| Shayona Engineering Ltd. | 544686 | 199.95 | 203 | 186 | 185.1 | 187 | 1.90 | 1.03 | 18000 | 0.34 | 2026-11-03 13:14:00 | ||
| Shellz India Ltd. | 544998 | 172.55 | 173.8 | 165.2 | 172.55 | 165.2 | -7.35 | -4.26 | 2400 | 0.04 | 2026-11-03 13:23:00 | ||
| Shelter Pharma Ltd. | 543963 | 46.75 | 46.77 | 46.75 | 44.55 | 46.76 | 2.21 | 4.96 | 9000 | 0.04 | 2026-11-03 12:29:00 | ||
| Shining Tools Ltd. | 544607 | 193.05 | 193.1 | 192 | 183.95 | 193.1 | 9.15 | 4.97 | 7200 | 0.14 | 2026-11-03 12:56:00 | ||
| Shipwaves Online Ltd. | 544646 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00 | 0.00 | 20000 | 0.01 | 2026-11-03 13:20:00 | |||
| Shiv Texchem Ltd. | 544272 | 99.05 | 99.05 | 96.1 | 100.6 | 98.5 | -2.10 | -2.09 | 4400 | 0.04 | 2026-11-03 12:43:00 | ||
| Shivam Chemicals Ltd. | 544165 | 145 | 145 | 145 | 144.7 | 145 | 0.30 | 0.21 | 3000 | 0.04 | 2026-11-03 12:31:00 | ||
| Shivchem Agro Ltd. | 544967 | 28 | 28 | 27.8 | 28.02 | 27.8 | -0.22 | -0.79 | 4000 | 0.01 | 2026-11-03 13:21:00 | ||
| Shlokka Dyes Ltd. | 544582 | 47.9 | 47.95 | 43.39 | 45.67 | 47.1 | 1.43 | 3.13 | 199200 | 0.94 | 2026-11-03 13:21:00 | ||
| Shree Marutinandan Industries Ltd. | 544083 | 47.3 | 50.8 | 47 | 44.05 | 48 | 3.95 | 8.97 | 3500 | 0.02 | 2026-11-03 12:33:00 | ||
| Shree Refrigerations Ltd. | 544458 | 293 | 314.7 | 293 | 287.85 | 305.1 | 17.25 | 5.99 | 304500 | 9.29 | 2026-11-03 13:23:00 | ||
| Shree TNB Polymers Ltd | 544978 | 54.5 | 54.5 | 53 | 53.13 | 54.09 | 0.96 | 1.81 | 8000 | 0.04 | 2026-11-03 12:24:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 132 | 132 | 132 | 128 | 132 | 4.00 | 3.13 | 600 | 0.01 | 2026-11-03 12:46:00 | ||
| Sihora Industries Ltd. | 544585 | 60 | 60 | 60 | 60 | 60 | 0.00 | 0.00 | 2000 | 0.01 | 2026-11-03 12:42:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 122.5 | 125.5 | 122.5 | 122.25 | 125.5 | 3.25 | 2.66 | 4000 | 0.05 | 2026-11-03 13:23:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 34.89 | 34.89 | 33.31 | 34.19 | 33.95 | -0.24 | -0.70 | 31500 | 0.11 | 2026-11-03 13:23:00 | ||
| SJP Ultrasonics Ltd. | 544980 | 108 | 108.25 | 106.5 | 107.3 | 106.5 | -0.80 | -0.75 | 28000 | 0.30 | 2026-11-03 13:20:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 381.6 | 398 | 381.45 | 381.45 | 398 | 16.55 | 4.34 | 13000 | 0.52 | 2026-11-03 13:19:00 | ||
| SMR Jewels Ltd. | 544774 | 91 | 91 | 87.17 | 91.75 | 87.17 | -4.58 | -4.99 | 20000 | 0.17 | 2026-11-03 13:13:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 169 | 170 | 167.95 | 155 | 170 | 15.00 | 9.68 | 4000 | 0.07 | 2026-11-03 13:03:00 | ||
| Sodhani Capital Ltd. | 544560 | 74.05 | 74.05 | 74.05 | 69.5 | 74.05 | 4.55 | 6.55 | 2000 | 0.01 | 2026-11-03 12:47:00 | ||
| Solarium Green Energy Ltd. | 544354 | 104.8 | 104.8 | 96 | 100.07 | 99.6 | -0.47 | -0.47 | 14100 | 0.14 | 2026-11-03 13:23:00 | ||
| Sollfege Smart Electronics Ltd. | 544977 | 57 | 57 | 57 | 57 | 57 | 0.00 | 0.00 | 2000 | 0.01 | 2026-11-03 10:42:00 | ||
| Solvex Edibles Ltd. | 544539 | 14 | 14 | 14 | 14 | 0.00 | 0.00 | 1600 | 0.00 | 2026-11-03 11:52:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 31 | 34.5 | 31 | 31.02 | 33.73 | 2.71 | 8.74 | 16000 | 0.05 | 99.75 | 29.62 | 2026-11-03 13:21:00 |
| Sotefin Bharat Ltd. | 544832 | 245 | 246.9 | 242.5 | 245 | 242.5 | -2.50 | -1.02 | 6000 | 0.15 | 2026-11-03 13:14:00 | ||
| Speciality Medicines Ltd. | 544738 | 140 | 140 | 140 | 140 | 140 | 0.00 | 0.00 | 3000 | 0.04 | 2026-11-03 13:16:00 | ||
| Srigee DLM Ltd. | 544399 | 74 | 74.1 | 72.01 | 73.55 | 72.5 | -1.05 | -1.43 | 18000 | 0.13 | 2026-11-03 12:43:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 51.72 | 51.72 | 51.72 | 52.12 | 51.72 | -0.40 | -0.77 | 1000 | 0.01 | 2026-11-03 12:34:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 70.3 | 70.5 | 69.99 | 70.25 | 70 | -0.25 | -0.36 | 11000 | 0.08 | 2026-11-03 13:06:00 | ||
| Sunsky Logistics Ltd. | 544566 | 42 | 42.1 | 41 | 42 | 41.99 | -0.01 | -0.02 | 16500 | 0.07 | 2026-11-03 11:28:00 | ||
| Super Iron Foundry Ltd. | 544381 | 28.03 | 29.2 | 28.02 | 28.02 | 29.2 | 1.18 | 4.21 | 3600 | 0.01 | 2026-11-03 13:23:00 | ||
| Supertech EV Ltd. | 544428 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.00 | 0.00 | 3600 | 0.01 | 2026-11-03 13:21:00 | ||
| Susan Electricals India Ltd. | 544793 | 212.15 | 220.8 | 209.85 | 220.85 | 209.85 | -11.00 | -4.98 | 199000 | 4.18 | 2026-11-03 13:23:00 | ||
| Swashthik Plascon Ltd. | 544035 | 17.1 | 17.1 | 17.1 | 17.1 | 0.00 | 0.00 | 1600 | 0.00 | 2026-11-03 13:04:00 | |||
| Swastika Castal Ltd. | 544452 | 79.19 | 79.19 | 78.74 | 79.97 | 78.74 | -1.23 | -1.54 | 6000 | 0.05 | 2026-11-03 13:08:00 | ||
| Systematic Industries Ltd. | 544541 | 251.8 | 252 | 247 | 244.4 | 247 | 2.60 | 1.06 | 6600 | 0.16 | 2026-11-03 13:20:00 | ||
| Takyon Networks Ltd. | 544471 | 15.37 | 15.75 | 14.96 | 15.75 | 14.98 | -0.77 | -4.89 | 8000 | 0.01 | 2026-11-03 11:57:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 149 | 149 | 149 | 144 | 149 | 5.00 | 3.47 | 400 | 0.01 | 2026-11-03 12:45:00 | ||
| Technocrats Plasma Systems Ltd. | 544877 | 388 | 404 | 388 | 392.95 | 390 | -2.95 | -0.75 | 16000 | 0.62 | 2026-11-03 13:19:00 | ||
| Telge Projects Ltd. | 544544 | 190 | 191 | 190 | 198.45 | 191 | -7.45 | -3.75 | 2400 | 0.05 | 2026-11-03 13:23:00 | ||
| Tipco Engineering India Ltd. | 544740 | 268.3 | 268.3 | 256 | 259 | 259.8 | 0.80 | 0.31 | 24000 | 0.62 | 2026-11-03 13:16:00 | ||
| TNA Solutions Ltd. | 544983 | 45.99 | 45.99 | 42.55 | 41.1 | 44 | 2.90 | 7.06 | 20000 | 0.09 | 2026-11-03 13:13:00 | ||
| Toss the Coin Ltd. | 544303 | 157.95 | 158 | 157.95 | 150.15 | 158 | 7.85 | 5.23 | 600 | 0.01 | 2026-11-03 13:08:00 | ||
| True Colors Ltd. | 544531 | 159.9 | 159.9 | 144 | 154.9 | 149 | -5.90 | -3.81 | 26400 | 0.39 | 2026-11-03 13:22:00 | ||
| Umiya Mobile Ltd. | 544464 | 85.97 | 85.97 | 85.5 | 81.88 | 85.5 | 3.62 | 4.42 | 20000 | 0.17 | 2026-11-03 12:59:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 427.05 | 442 | 427.05 | 432.8 | 440 | 7.20 | 1.66 | 14400 | 0.63 | 2026-11-03 13:17:00 | ||
| Unitec Fibres Ltd. | 544948 | 90 | 90.52 | 89.98 | 88.01 | 90 | 1.99 | 2.26 | 262400 | 2.36 | 2026-11-03 13:20:00 | ||
| United Cotfab Ltd. | 544195 | 13.95 | 13.95 | 13.05 | 12.77 | 13.85 | 1.08 | 8.46 | 28000 | 0.04 | 2026-11-03 13:08:00 | ||
| Valplast Technologies Ltd. | 544565 | 39.25 | 39.25 | 38 | 36 | 38 | 2.00 | 5.56 | 10000 | 0.04 | 2026-11-03 13:23:00 | ||
| Vama Wovenfab Ltd. | 544931 | 75 | 77.77 | 75 | 76.7 | 77.69 | 0.99 | 1.29 | 3600 | 0.03 | 2026-11-03 13:19:00 | ||
| Vandan Foods Ltd. | 544436 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.00 | 0.00 | 1200 | 0.00 | 2026-11-03 13:09:00 | ||
| Vans Electroengineerings Ltd. | 544971 | 410.4 | 411.2 | 380 | 393.3 | 400 | 6.70 | 1.70 | 39600 | 1.58 | 2026-11-03 13:14:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 62.5 | 62.5 | 62.5 | 72 | 62.5 | -9.50 | -13.19 | 1200 | 0.01 | 2026-11-03 13:02:00 | ||
| Veefin Solutions Ltd. | 543931 | 224.25 | 229.8 | 221 | 225.4 | 226 | 0.60 | 0.27 | 2400 | 0.05 | 753.9 | 85.13 | 2026-11-03 13:22:00 |
| Vivekanand Cotspin Ltd. | 544939 | 58 | 58 | 57 | 55.01 | 57 | 1.99 | 3.62 | 9000 | 0.05 | 2026-11-03 13:19:00 | ||
| Vrundavan Plantation Ltd. | 544011 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.00 | 0.00 | 1200 | 0.00 | 2026-11-03 11:51:00 | ||
| VVIP Infratech Ltd. | 544219 | 155.5 | 155.5 | 155 | 150.5 | 155 | 4.50 | 2.99 | 1800 | 0.03 | 2026-11-03 13:19:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 17.2 | 20.73 | 17.2 | 17.28 | 20.73 | 3.45 | 19.97 | 6000 | 0.01 | 2026-11-03 13:19:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 441.8 | 441.8 | 435.4 | 427.4 | 435.4 | 8.00 | 1.87 | 4200 | 0.18 | 2026-11-03 13:23:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 80.1 | 80.1 | 75.86 | 80.01 | 78.1 | -1.91 | -2.39 | 8000 | 0.06 | 2026-11-03 13:08:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1274 | 1288 | 1255.4 | 1274.2 | 1283 | 8.80 | 0.69 | 58750 | 7.54 | 2026-11-03 13:23:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 47 | 49 | 47 | 46.34 | 47 | 0.66 | 1.42 | 8400 | 0.04 | 2026-11-03 12:58:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 1010 | 1028 | 990 | 1000 | 990 | -10.00 | -1.00 | 9000 | 0.89 | 2026-11-03 13:21:00 |