Powered by: Motilal Oswal
Select Exchange & Index:

SMEIPO
98804.73
updated on: 13-Jul-2026 [15:59]

Advances - 80 | Declines - 95 | Unchanged - 12

Overview

Open 97990.50 Prev. Close 98804.73
Day High 98978.55 52 Week High 110872.08
Day Low 97925.42 52 Week Low 73866.86

Pivot Levels - Classic: as on 13-Jul-2026

PP: 98569.57 Resistance Support
First 99213.72 98160.59
Second 99622.7 97516.44
Third 100266.85 97107.46
Low
97925.42
Day Range High
98978.55
Low
95475.99
Month Range High
99725.57
Low
73866.86
52 Week Range High
110872.08

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Films Ltd. 16 16.05 0.05 0.31
Accord Transformer & Switchgear Ltd. 55 55.9 0.90 1.64
Admach Systems Ltd. 316.35 332.15 15.80 4.99
Adon Agro Commodities Ltd. 79.3 83.26 3.96 4.99
AJC Jewel Manufacturers Ltd. 87.52 89.25 1.73 1.98
Ameenji Rubber Ltd. 133.6 140 6.40 4.79
Amkay Products Ltd. 48.52 50 1.48 3.05
Apollo Techno Industries Ltd. 82.35 84 1.65 2.00
Aptus Pharma Ltd. 224 235.2 11.20 5.00
Astonea Labs Ltd. 282.55 288.2 5.65 2.00
Astron Multigrain Ltd. 17.32 18.16 0.84 4.85
Aureate Tradde Ltd. 34.72 35.55 0.83 2.39
Autofurnish Ltd. 56.49 59.5 3.01 5.33
Bai-Kakaji Polymers Ltd. 189.4 198 8.60 4.54
Beezaasan Explotech Ltd. 340.6 357.6 17.00 4.99
Bharatrohan Airborne Innovations Ltd. 119.05 119.2 0.15 0.13
CapitalNumbers Infotech Ltd. 92.67 93.61 0.94 1.01
CFF Fluid Control Ltd. 825.3 828.05 2.75 0.33
Chatterbox Technologies Ltd. 48 49.5 1.50 3.13
Chemkart India Ltd. 183.1 190 6.90 3.77
City Crops Agro Ltd. 25.46 26.73 1.27 4.99
Comrade Appliances Ltd. 26.25 27.56 1.31 4.99
Cosmic CRF Ltd. 1360.6 1412 51.40 3.78
Deepak Chemtex Ltd. 76.99 80 3.01 3.91
Emmforce Autotech Ltd. 183.45 185 1.55 0.84
Essex Marine Ltd. 41.89 42.69 0.80 1.91
Exato Technologies Ltd. 515.45 605.2 89.75 17.41
Faalcon Concepts Ltd. 41.5 44 2.50 6.02
Fabtech Technologies Cleanrooms Ltd. 381.9 400.95 19.05 4.99
Gabion Technologies India Ltd. 65 78 13.00 20.00
GLEN Industries Ltd. 68.49 69.5 1.01 1.47
Harikanta Overseas Ltd. 85 86.75 1.75 2.06
Hemant Surgical Industries Ltd. 369.6 380 10.40 2.81
HM Electro Mech Ltd. 46.5 48.49 1.99 4.28
Indo Smc Ltd. 421.75 424 2.25 0.53
Jay Kailash Namkeen Ltd. 22.62 23.75 1.13 5.00
JD Cables Ltd. 249.65 250 0.35 0.14
Jungle Camps India Ltd. 49.2 50 0.80 1.63
Justo Realfintech Ltd. 83.6 87.2 3.60 4.31
Kahan Packaging Ltd. 52.8 63.36 10.56 20.00
Kaka Industries Ltd. 217 217.05 0.05 0.02
Kiaasa Retail Ltd. 32.77 36 3.23 9.86
Koura Fine Diamond Jewelry Ltd. 32.6 34.9 2.30 7.06
Kratikal Tech Ltd. 179.95 180.9 0.95 0.53
KV Toys India Ltd. 323 325 2.00 0.62
KVS Castings Ltd. 66.85 67 0.15 0.22
Landmark Global Learning Ltd. 16.29 16.9 0.61 3.74
Leapfrog Engineering Services Ltd. 23.12 23.43 0.31 1.34
LGT Global Hospitality Ltd. 42.1 42.5 0.40 0.95
Manoj Jewellers Ltd. 32.86 33.01 0.15 0.46
Mish Designs Ltd. 30.66 32.17 1.51 4.92
Msafe Equipments Ltd. 191.5 195 3.50 1.83
Neetu Yoshi Ltd. 136.15 142.95 6.80 4.99
Nexxus Petro Industries Ltd. 71.01 71.5 0.49 0.69
Nilachal Carbo Metalicks Ltd. 83.1 84 0.90 1.08
Om Metallogic Ltd. 31.78 33.36 1.58 4.97
Pajson Agro India Ltd. 175 180.4 5.40 3.09
Paradeep Parivahan Ltd. 221.55 223 1.45 0.65
Parmeshwar Metal Ltd. 189.95 195 5.05 2.66
Patel Chem Specialities Ltd. 95 95.85 0.85 0.89
Praruh Technologies Ltd. 51.99 54 2.01 3.87
Repono Ltd. 84 85.5 1.50 1.79
Resourceful Automobile Ltd. 59.08 61.99 2.91 4.93
Retina Paints Ltd. 43.9 48.5 4.60 10.48
Sharvaya Metals Ltd. 100.95 101 0.05 0.05
Shayona Engineering Ltd. 143.55 144.95 1.40 0.98
Shree Refrigerations Ltd. 338.85 342.2 3.35 0.99
SK Minerals & Additives Ltd. 411.6 432.15 20.55 4.99
Sonalis Consumer Products Ltd. 39.3 39.89 0.59 1.50
Speciality Medicines Ltd. 183.5 192 8.50 4.63
Star Imaging and Path Lab Ltd. 93.84 95 1.16 1.24
Subam Papers Ltd. 214.5 221.1 6.60 3.08
Systematic Industries Ltd. 171.2 176 4.80 2.80
Telge Projects Ltd. 144 151 7.00 4.86
Tipco Engineering India Ltd. 180.85 185 4.15 2.29
Valencia India Ltd. 19 19.25 0.25 1.32
Workmates Core2Cloud Solution Ltd. 297.55 305 7.45 2.50
Yaashvi Jewellers Ltd. 76.4 76.95 0.55 0.72
Yash Highvoltage Ltd. 987.3 998 10.70 1.08
Zelio E-Mobility Ltd. 605.1 635.35 30.25 5.00

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abram Food Ltd. 52.61 49.98 -2.63 -5.00
Acceleratebs India Ltd. 108.5 108 -0.50 -0.46
Aelea Commodities Ltd. 154.15 153.25 -0.90 -0.58
Afcom Holdings Ltd. 1493.35 1477.95 -15.40 -1.03
Ahasolar Technologies Ltd. 79 77.1 -1.90 -2.41
Aik Pipes & Polymers Ltd. 20.77 20.5 -0.27 -1.30
Amic Forging Ltd. 1821.15 1819.8 -1.35 -0.07
Amwill Health Care Ltd. 40.85 40 -0.85 -2.08
Anubhav Plast Ltd. 51.81 48 -3.81 -7.35
Aritas Vinyl Ltd. 12.99 12.55 -0.44 -3.39
Asarfi Hospital Ltd. 216.5 214.85 -1.65 -0.76
Aten Papers & Foam Ltd. 23.01 22.1 -0.91 -3.95
Atharva Poly-Plast Ltd. 83.86 79.68 -4.18 -4.98
Bondada Engineering Ltd. 305.05 305 -0.05 -0.02
BR Goyal Infrastructure Ltd. 135.05 133.65 -1.40 -1.04
Chatha Foods Ltd. 93.46 92.91 -0.55 -0.59
Chiraharit Ltd. 7.9 7.8 -0.10 -1.27
CLN Energy Ltd. 480 470 -10.00 -2.08
Crazy Snacks Ltd. 48.35 46.01 -2.34 -4.84
Cryogenic OGS Ltd. 283.1 275 -8.10 -2.86
Dachepalli Publishers Ltd. 77.44 75.7 -1.74 -2.25
Desco Infratech Ltd. 208 200.3 -7.70 -3.70
Digilogic Systems Ltd. 120.4 120 -0.40 -0.33
Diksha Polymers Ltd. 110 108 -2.00 -1.82
Dolphin Kitchen Utensils And Appliances Ltd. 8.33 7.93 -0.40 -4.80
DSM Fresh Foods Ltd. 83.12 82.02 -1.10 -1.32
Fractal Industries Ltd. 216.6 215 -1.60 -0.74
Gabriel Pet Straps Ltd. 110 108 -2.00 -1.82
GB Logistics Commerce Ltd. 27.29 27 -0.29 -1.06
Gconnect Logitech And Supply Chain Ltd. 12.56 11.31 -1.25 -9.95
Goel Construction Company Ltd. 491.2 489 -2.20 -0.45
Goldline Pharmaceutical Ltd. 41.11 40.08 -1.03 -2.51
Hannah Joseph Hospital Ltd. 111.4 110 -1.40 -1.26
Harshdeep Hortico Ltd. 82 81 -1.00 -1.22
Highness Microelectronics Ltd. 187.9 187.45 -0.45 -0.24
Horizon Reclaim (India) Ltd. 139.5 135.1 -4.40 -3.15
Icon Facilitators Ltd. 72.01 70 -2.01 -2.79
Innokaiz India Ltd. 13.5 13 -0.50 -3.70
Jay Ambe Supermarkets Ltd. 146.45 139.15 -7.30 -4.98
Jivial Industries Ltd. 116.65 110.85 -5.80 -4.97
Kalyani Cast-Tech Ltd. 742 735.15 -6.85 -0.92
Karbonsteel Engineering Ltd. 114 108.85 -5.15 -4.52
Khazanchi Jewellers Ltd. 627.35 620 -7.35 -1.17
KP Green Engineering Ltd. 363.85 361.6 -2.25 -0.62
Liotech Industries Ltd. 124.8 112.35 -12.45 -9.98
Mahamaya Lifesciences Ltd. 166 164.95 -1.05 -0.63
Mayank Cattle Food Ltd. 221 212.05 -8.95 -4.05
Mehul Telecom Ltd. 86 80 -6.00 -6.98
Merritronix Ltd. 406.45 393 -13.45 -3.31
Meta Infotech Ltd. 87 85.5 -1.50 -1.72
Methodhub Software Ltd. 89 85.51 -3.49 -3.92
MPK Steels (I) Ltd. 117.95 114 -3.95 -3.35
MR Maniveni Foods Ltd. 34.01 33.95 -0.06 -0.18
NACDAC Infrastructure Ltd. 26 25 -1.00 -3.85
Neptune Logitek Ltd. 36.97 36.5 -0.47 -1.27
New Swan Multitech Ltd. 46.3 45.6 -0.70 -1.51
Nisus Finance Services Co Ltd. 195.6 193.05 -2.55 -1.30
Novus Loyalty Ltd. 136 130 -6.00 -4.41
Organic Recycling Systems Ltd. 237.45 231 -6.45 -2.72
Oval Projects Engineering Ltd. 55 54 -1.00 -1.82
Pune E - Stock Broking Ltd. 267.5 265 -2.50 -0.93
Quest Flow Controls Ltd. 239.15 234.4 -4.75 -1.99
Rachit Prints Ltd. 213.8 203.15 -10.65 -4.98
Rajesh Power Services Ltd. 865.65 854.1 -11.55 -1.33
Ravelcare Ltd. 116.65 116.4 -0.25 -0.21
Recode Studios Ltd. 190 188.55 -1.45 -0.76
Rikhav Securities Ltd. 46.29 46.05 -0.24 -0.52
Riyaasat Lifestyle Ltd. 59.4 56.45 -2.95 -4.97
Royal Sense Ltd. 119.42 118 -1.42 -1.19
Rukmani Devi Garg Agro Impex Ltd. 110 106.45 -3.55 -3.23
Safecure Services Ltd. 24.99 23.82 -1.17 -4.68
Safety Controls & Devices Ltd. 74.75 74.46 -0.29 -0.39
Sampark India Logistics Ltd. 97.76 95 -2.76 -2.82
Sampat Aluminium Ltd. 35.4 34.6 -0.80 -2.26
Seemax Resources Ltd. 92 87.4 -4.60 -5.00
Shelter Pharma Ltd. 27.06 26.1 -0.96 -3.55
Shining Tools Ltd. 87.58 87 -0.58 -0.66
Shipwaves Online Ltd. 3.52 3.5 -0.02 -0.57
Shiv Texchem Ltd. 121 120 -1.00 -0.83
Shlokka Dyes Ltd. 24.15 23.05 -1.10 -4.55
Siyaram Recycling Industries Ltd. 42.5 41 -1.50 -3.53
SMR Jewels Ltd. 92 85 -7.00 -7.61
Sodhani Capital Ltd. 54.51 54 -0.51 -0.94
Solarium Green Energy Ltd. 179.2 178 -1.20 -0.67
Srigee DLM Ltd. 83 82 -1.00 -1.20
Storage Technologies & Automation Ltd. 35.75 32.25 -3.50 -9.79
Susan Electricals India Ltd. 223.45 216 -7.45 -3.33
Swastika Castal Ltd. 79.28 79 -0.28 -0.35
Techknowgreen Solutions Ltd. 129 123.9 -5.10 -3.95
True Colors Ltd. 165.25 164 -1.25 -0.76
UHM Vacation Ltd. 42.68 41.74 -0.94 -2.20
Unified Data- Tech Solutions Ltd. 367.4 358.1 -9.30 -2.53
Veefin Solutions Ltd. 321.35 314 -7.35 -2.29
Vegorama Punjabi Angithi Ltd. 146 145.5 -0.50 -0.34
Yashhtej Industries (India) Ltd. 47.68 45.75 -1.93 -4.05

Market Stats

Advances
80
Declines
95
Unchanged
12
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Films Ltd. 544412 16.05 16.05 16.05 16 16.05 0.05 0.31 9000 0.01 2026-07-13 13:07:00
Abram Food Ltd. 544422 51.2 51.2 49.98 52.61 49.98 -2.63 -5.00 3600 0.02 2026-07-13 12:10:00
Acceleratebs India Ltd. 543938 114 114 108 108.5 108 -0.50 -0.46 1920 0.02 404.95 67 2026-07-13 13:19:00
Accord Transformer & Switchgear Ltd. 544710 54.4 55.99 54.4 55 55.9 0.90 1.64 24000 0.13 2026-07-13 13:17:00
Adcounty Media India Ltd. 544435 97.15 97.22 97.15 97.15 97.15 0.00 0.00 5600 0.05 2026-07-13 13:17:00
Admach Systems Ltd. 544669 332.15 332.15 332 316.35 332.15 15.80 4.99 14400 0.48 2026-07-13 13:06:00
Adon Agro Commodities Ltd. 544809 79.3 83.26 78.2 79.3 83.26 3.96 4.99 96000 0.80 2026-07-13 13:11:00
Aelea Commodities Ltd. 544213 155 155 152 154.15 153.25 -0.90 -0.58 3600 0.06 2026-07-13 12:55:00
Afcom Holdings Ltd. 544224 1496.9 1496.9 1445.65 1493.35 1477.95 -15.40 -1.03 52080 7.70 2026-07-13 13:21:00
Ahasolar Technologies Ltd. 543941 77.1 77.1 77.1 79 77.1 -1.90 -2.41 400 0.00 657.75 58.9 2026-07-13 13:14:00
Aik Pipes & Polymers Ltd. 544072 21 21 19.8 20.77 20.5 -0.27 -1.30 5600 0.01 2026-07-13 12:44:00
AJC Jewel Manufacturers Ltd. 544425 89.25 89.25 89.25 87.52 89.25 1.73 1.98 1200 0.01 2026-07-13 11:16:00
Ameenji Rubber Ltd. 544555 140 144.7 140 133.6 140 6.40 4.79 15600 0.22 2026-07-13 13:01:00
Amic Forging Ltd. 544037 1810 1855 1804.2 1821.15 1819.8 -1.35 -0.07 31400 5.71 2026-07-13 13:22:00
Amkay Products Ltd. 544169 50 50 50 48.52 50 1.48 3.05 2000 0.01 2026-07-13 13:18:00
Amwill Health Care Ltd. 544353 40.05 40.05 40 40.85 40 -0.85 -2.08 4800 0.02 2026-07-13 13:18:00
Anubhav Plast Ltd. 544800 51.75 51.75 47.77 51.81 48 -3.81 -7.35 76800 0.37 2026-07-13 13:15:00
Apollo Techno Industries Ltd. 544671 84 84 84 82.35 84 1.65 2.00 1000 0.01 2026-07-13 12:52:00
Aptus Pharma Ltd. 544529 224 235.2 224 224 235.2 11.20 5.00 9200 0.22 2026-07-13 12:08:00
Aritas Vinyl Ltd. 544683 12.56 12.56 12.55 12.99 12.55 -0.44 -3.39 6000 0.01 2026-07-13 13:05:00
Asarfi Hospital Ltd. 543943 218 218 212.55 216.5 214.85 -1.65 -0.76 5000 0.11 256.95 52.84 2026-07-13 13:22:00
Astonea Labs Ltd. 544409 288.2 288.2 288.2 282.55 288.2 5.65 2.00 5000 0.14 2026-07-13 13:16:00
Astron Multigrain Ltd. 544628 17.32 18.16 17.32 17.32 18.16 0.84 4.85 4000 0.01 2026-07-13 13:13:00
Aten Papers & Foam Ltd. 544417 22.02 22.1 22.02 23.01 22.1 -0.91 -3.95 3600 0.01 2026-07-13 11:58:00
Atharva Poly-Plast Ltd. 544812 86 86 79.67 83.86 79.68 -4.18 -4.98 290000 2.31 2026-07-13 13:20:00
Aureate Tradde Ltd. 544772 36.1 36.44 35.5 34.72 35.55 0.83 2.39 136000 0.48 2026-07-13 13:21:00
Autofurnish Ltd. 544767 56.49 59.5 56.49 56.49 59.5 3.01 5.33 9000 0.05 2026-07-13 13:19:00
Bai-Kakaji Polymers Ltd. 544670 195 201 195 189.4 198 8.60 4.54 25800 0.51 2026-07-13 13:21:00
BD Industries (Pune) Ltd. 544468 106.5 106.5 106.05 106.05 0.00 0.00 2400 0.03 2026-07-13 13:17:00
Beezaasan Explotech Ltd. 544369 339.7 357.6 339.7 340.6 357.6 17.00 4.99 8800 0.31 2026-07-13 13:22:00
Bharatrohan Airborne Innovations Ltd. 544535 119.1 119.2 119.1 119.05 119.2 0.15 0.13 2400 0.03 2026-07-13 12:01:00
BLT Logistics Ltd. 544474 29.75 29.75 29.75 29.75 0.00 0.00 1600 0.00 2026-07-13 12:09:00
Bondada Engineering Ltd. 543971 303.85 309.85 303.15 305.05 305 -0.05 -0.02 112800 3.44 2026-07-13 13:22:00
BR Goyal Infrastructure Ltd. 544335 129.55 135.25 129.55 135.05 133.65 -1.40 -1.04 5000 0.07 2026-07-13 13:22:00
CapitalNumbers Infotech Ltd. 544343 95 95.9 92.26 92.67 93.61 0.94 1.01 42400 0.40 2026-07-13 13:22:00
CFF Fluid Control Ltd. 543920 830 839.5 820 825.3 828.05 2.75 0.33 17200 1.42 949 165 2026-07-13 13:18:00
Chatha Foods Ltd. 544151 94 103 92.91 93.46 92.91 -0.55 -0.59 136000 1.26 2026-07-13 13:22:00
Chatterbox Technologies Ltd. 544546 48.88 49.5 48.88 48 49.5 1.50 3.13 6000 0.03 2026-07-13 13:21:00
Chemkart India Ltd. 544442 174 190 174 183.1 190 6.90 3.77 9000 0.17 2026-07-13 13:16:00
Chiraharit Ltd. 544561 7.8 7.8 7.8 7.9 7.8 -0.10 -1.27 54000 0.04 2026-07-13 13:02:00
City Crops Agro Ltd. 544000 26.73 26.73 26.73 25.46 26.73 1.27 4.99 54000 0.14 2026-07-13 10:13:00
CLN Energy Ltd. 544347 470 470 470 480 470 -10.00 -2.08 1200 0.06 2026-07-13 13:18:00
Comrade Appliances Ltd. 543921 27.5 27.56 27 26.25 27.56 1.31 4.99 7000 0.02 174.9 20.54 2026-07-13 12:59:00
Cosmic CRF Ltd. 543928 1360.6 1428.6 1360.6 1360.6 1412 51.40 3.78 25900 3.66 2210 181 2026-07-13 13:21:00
Crazy Snacks Ltd. 544807 48.35 48.35 46.01 48.35 46.01 -2.34 -4.84 15000 0.07 2026-07-13 12:44:00
Cryogenic OGS Ltd. 544440 272 278.25 272 283.1 275 -8.10 -2.86 7500 0.21 2026-07-13 12:56:00
Dachepalli Publishers Ltd. 544667 75.7 75.7 75.7 77.44 75.7 -1.74 -2.25 1200 0.01 2026-07-13 13:05:00
Deepak Chemtex Ltd. 544036 77.37 81 77.37 76.99 80 3.01 3.91 7200 0.06 2026-07-13 13:18:00
Defrail Technologies Ltd. 544677 70 70 70 70 0.00 0.00 1600 0.01 2026-07-13 13:20:00
Desco Infratech Ltd. 544387 204.8 206 200.05 208 200.3 -7.70 -3.70 12500 0.25 2026-07-13 13:22:00
Digilogic Systems Ltd. 544684 121.4 124.2 120 120.4 120 -0.40 -0.33 25200 0.30 2026-07-13 13:19:00
Diksha Polymers Ltd. 544798 108.6 108.6 108 110 108 -2.00 -1.82 7200 0.08 2026-07-13 12:49:00
Dolphin Kitchen Utensils And Appliances Ltd. 544170 8.07 8.07 7.92 8.33 7.93 -0.40 -4.80 48000 0.04 2026-07-13 13:18:00
DSM Fresh Foods Ltd. 544568 83.15 83.97 82.02 83.12 82.02 -1.10 -1.32 14400 0.12 2026-07-13 13:19:00
Emmforce Autotech Ltd. 544166 182 185 182 183.45 185 1.55 0.84 3600 0.07 2026-07-13 12:42:00
Essex Marine Ltd. 544475 42.69 42.69 42.69 41.89 42.69 0.80 1.91 2000 0.01 2026-07-13 12:43:00
Exato Technologies Ltd. 544626 526.9 613.85 526.9 515.45 605.2 89.75 17.41 414000 25.06 2026-07-13 13:22:00
Faalcon Concepts Ltd. 544164 42.5 44.25 40.55 41.5 44 2.50 6.02 44000 0.19 2026-07-13 13:07:00
Fabtech Technologies Cleanrooms Ltd. 544332 400.95 400.95 395 381.9 400.95 19.05 4.99 11600 0.47 2026-07-13 13:19:00
Finelistings Technologies Ltd. 544173 14.2 14.2 14.2 14.2 0.00 0.00 1000 0.00 2026-07-13 13:06:00
Fractal Industries Ltd. 544707 216.95 216.95 215 216.6 215 -1.60 -0.74 1800 0.04 2026-07-13 13:07:00
Gabion Technologies India Ltd. 544675 65 78 65 65 78 13.00 20.00 192000 1.50 2026-07-13 13:21:00
Gabriel Pet Straps Ltd. 544108 107.5 108 107.5 110 108 -2.00 -1.82 1200 0.01 2026-07-13 13:14:00
Gallard Steel Ltd. 544616 160 162.8 158 159.05 0.00 0.00 13000 0.21 2026-07-13 13:22:00
GB Logistics Commerce Ltd. 544348 27 27.01 27 27.29 27 -0.29 -1.06 6000 0.02 2026-07-13 13:20:00
Gconnect Logitech And Supply Chain Ltd. 544156 11.31 11.31 11.31 12.56 11.31 -1.25 -9.95 6000 0.01 2026-07-13 13:11:00
GLEN Industries Ltd. 544444 68 69.5 68 68.49 69.5 1.01 1.47 7200 0.05 2026-07-13 13:22:00
Global Ocean Logistics India Ltd. 544665 133 133 133 133 0.00 0.00 6400 0.09 2026-07-13 12:15:00
Globtier Infotech Ltd. 544494 18.91 18.91 18.91 18.91 0.00 0.00 3200 0.01 2026-07-13 11:23:00
Goel Construction Company Ltd. 544504 490 500 489 491.2 489 -2.20 -0.45 4000 0.20 2026-07-13 12:57:00
Goldline Pharmaceutical Ltd. 544759 41 41 40.08 41.11 40.08 -1.03 -2.51 6000 0.02 2026-07-13 13:09:00
Greenhitech Ventures Ltd. 544163 44.56 44.56 44.56 44.56 0.00 0.00 3000 0.01 2026-07-13 12:55:00
Hannah Joseph Hospital Ltd. 544687 111.5 116 108.5 111.4 110 -1.40 -1.26 24000 0.26 2026-07-13 13:19:00
Harikanta Overseas Ltd. 544769 83 89 83 85 86.75 1.75 2.06 22800 0.20 2026-07-13 13:18:00
Harshdeep Hortico Ltd. 544105 79.38 81 79.38 82 81 -1.00 -1.22 12000 0.10 2026-07-13 12:37:00
Helloji Holidays Ltd. 544630 106.25 126 106.25 126 0.00 0.00 2400 0.03 2026-07-13 13:21:00
Hemant Surgical Industries Ltd. 543916 379.9 388 374 369.6 380 10.40 2.81 24400 0.93 446 88.15 2026-07-13 13:07:00
Highness Microelectronics Ltd. 544741 188.5 197.25 182.1 187.9 187.45 -0.45 -0.24 31200 0.58 2026-07-13 13:17:00
HM Electro Mech Ltd. 544349 48.49 48.49 48.49 46.5 48.49 1.99 4.28 1600 0.01 2026-07-13 13:16:00
Horizon Reclaim (India) Ltd. 544794 138 138 135 139.5 135.1 -4.40 -3.15 25200 0.34 2026-07-13 13:22:00
Icon Facilitators Ltd. 544426 68.45 70 68.45 72.01 70 -2.01 -2.79 7200 0.05 2026-07-13 13:18:00
Indo Smc Ltd. 544681 411 431.8 411 421.75 424 2.25 0.53 19000 0.81 2026-07-13 13:22:00
Infonative Solutions Ltd. 544393 31.2 31.2 31.2 31.2 31.2 0.00 0.00 3200 0.01 2026-07-13 13:08:00
Innokaiz India Ltd. 543905 13 13 13 13.5 13 -0.50 -3.70 800 0.00 170.6 10.11 2026-07-13 11:30:00
Jay Ambe Supermarkets Ltd. 544514 143.5 143.5 139.15 146.45 139.15 -7.30 -4.98 2400 0.03 2026-07-13 13:17:00
Jay Kailash Namkeen Ltd. 544160 23.75 23.75 23.75 22.62 23.75 1.13 5.00 12800 0.03 2026-07-13 13:09:00
JD Cables Ltd. 544524 245.95 251.8 244.1 249.65 250 0.35 0.14 33600 0.84 2026-07-13 13:22:00
Jivial Industries Ltd. 544805 119 119 110.85 116.65 110.85 -5.80 -4.97 5400 0.06 2026-07-13 12:45:00
Jungle Camps India Ltd. 544304 50 50 49.9 49.2 50 0.80 1.63 6400 0.03 2026-07-13 13:18:00
Justo Realfintech Ltd. 544542 87.19 87.2 87.19 83.6 87.2 3.60 4.31 2000 0.02 2026-07-13 13:18:00
Kahan Packaging Ltd. 543979 63.36 63.36 63.36 52.8 63.36 10.56 20.00 1600 0.01 2026-07-13 12:44:00
Kaka Industries Ltd. 543939 215.5 219 213.2 217 217.05 0.05 0.02 7500 0.16 340 110.2 2026-07-13 13:11:00
Kalyani Cast-Tech Ltd. 544023 742 744 735.15 742 735.15 -6.85 -0.92 4750 0.35 2026-07-13 13:22:00
Kanishk Aluminium India Ltd. 544693 28.5 29.38 28.5 29.38 0.00 0.00 4800 0.01 2026-07-13 12:33:00
Karbonsteel Engineering Ltd. 544511 108.85 108.85 108.85 114 108.85 -5.15 -4.52 800 0.01 2026-07-13 12:46:00
Kasturi Metal Composite Ltd. 544688 48 48 48 48 0.00 0.00 2000 0.01 2026-07-13 13:00:00
Kenrik Industries Ltd. 544398 7.5 7.5 7.5 7.5 0.00 0.00 6000 0.00 2026-07-13 13:00:00
Khazanchi Jewellers Ltd. 543953 629 629 614 627.35 620 -7.35 -1.17 71750 4.45 789.7 142.3 2026-07-13 13:18:00
Kiaasa Retail Ltd. 544711 32 36 31.99 32.77 36 3.23 9.86 19000 0.07 2026-07-13 13:22:00
KK Silk Mills Ltd. 544624 10.83 10.85 10.83 10.85 0.00 0.00 6000 0.01 2026-07-13 13:08:00
Koura Fine Diamond Jewelry Ltd. 544139 34.95 34.95 34.9 32.6 34.9 2.30 7.06 4000 0.01 2026-07-13 13:07:00
KP Green Engineering Ltd. 544150 363 368.95 358.1 363.85 361.6 -2.25 -0.62 25500 0.92 2026-07-13 13:22:00
Kratikal Tech Ltd. 544811 186 186 171.5 179.95 180.9 0.95 0.53 58000 1.05 2026-07-13 13:22:00
KV Toys India Ltd. 544641 321 331 321 323 325 2.00 0.62 9000 0.29 2026-07-13 13:18:00
KVS Castings Ltd. 544554 67 67 65.5 66.85 67 0.15 0.22 14000 0.09 2026-07-13 12:44:00
Landmark Global Learning Ltd. 544341 16.85 16.9 16.85 16.29 16.9 0.61 3.74 4800 0.01 2026-07-13 13:09:00
Leapfrog Engineering Services Ltd. 544797 23.7 23.72 23 23.12 23.43 0.31 1.34 330000 0.77 2026-07-13 13:21:00
Leo Dryfruits & Spices Trading Ltd. 544329 52 52 52 52 52 0.00 0.00 10000 0.05 2026-07-13 13:06:00
LGT Global Hospitality Ltd. 544489 42.5 42.5 42.5 42.1 42.5 0.40 0.95 1200 0.01 2026-07-13 11:04:00
Liotech Industries Ltd. 544796 112.35 112.35 112.35 124.8 112.35 -12.45 -9.98 6800 0.08 2026-07-13 13:06:00
Logiciel Solutions Ltd. 544625 34.15 34.15 34.15 34.15 34.15 0.00 0.00 600 0.00 2026-07-13 13:20:00
Mahamaya Lifesciences Ltd. 544611 165.7 166 164.95 166 164.95 -1.05 -0.63 7200 0.12 2026-07-13 13:22:00
Manoj Jewellers Ltd. 544400 33.01 33.01 33.01 32.86 33.01 0.15 0.46 10000 0.03 2026-07-13 13:15:00
Marc Loire Fashions Ltd. 544437 39 39 39 39 0.00 0.00 1200 0.00 2026-07-13 13:14:00
Mayank Cattle Food Ltd. 544106 212.05 212.2 212.05 221 212.05 -8.95 -4.05 6000 0.13 2026-07-13 12:48:00
Mehul Telecom Ltd. 544751 80 80 80 86 80 -6.00 -6.98 1200 0.01 2026-07-13 11:48:00
Merritronix Ltd. 544773 409.95 413.5 386 406.45 393 -13.45 -3.31 118000 4.64 2026-07-13 13:22:00
Meta Infotech Ltd. 544441 90.5 90.5 85.5 87 85.5 -1.50 -1.72 16800 0.14 2026-07-13 13:19:00
Methodhub Software Ltd. 544637 90.8 90.8 84.55 89 85.51 -3.49 -3.92 16200 0.14 2026-07-13 13:22:00
Mish Designs Ltd. 544015 32.16 32.17 32.16 30.66 32.17 1.51 4.92 2500 0.01 2026-07-13 13:06:00
Mittal Sections Ltd. 544575 28.98 28.98 28.98 28.98 28.98 0.00 0.00 1000 0.00 2026-07-13 12:03:00
Monarch Surveyors and Engineering Consultants Ltd. 544453 226 226 226 226 226 0.00 0.00 600 0.01 2026-07-13 13:15:00
MPK Steels (I) Ltd. 544553 116 116 114 117.95 114 -3.95 -3.35 128000 1.46 2026-07-13 13:21:00
MR Maniveni Foods Ltd. 544768 33.95 33.95 33.95 34.01 33.95 -0.06 -0.18 2000 0.01 2026-07-13 13:20:00
Msafe Equipments Ltd. 544695 190.5 197 190.5 191.5 195 3.50 1.83 17000 0.33 2026-07-13 13:21:00
NACDAC Infrastructure Ltd. 544313 25 25 25 26 25 -1.00 -3.85 8000 0.02 2026-07-13 13:19:00
Nanta Tech Ltd. 544668 533.5 533.5 506.85 506.85 0.00 0.00 7200 0.36 2026-07-13 13:19:00
Narmadesh Brass Industries Ltd. 544680 310.25 314.85 310.25 314.85 0.00 0.00 480 0.02 2026-07-13 12:01:00
Neetu Yoshi Ltd. 544434 137.9 142.95 136.25 136.15 142.95 6.80 4.99 108000 1.54 2026-07-13 13:22:00
Neptune Logitek Ltd. 544663 36.89 36.97 36.5 36.97 36.5 -0.47 -1.27 5000 0.02 2026-07-13 12:44:00
New Swan Multitech Ltd. 544082 39 45.6 39 46.3 45.6 -0.70 -1.51 4000 0.02 2026-07-13 13:13:00
Nexxus Petro Industries Ltd. 544265 71.5 71.5 71.5 71.01 71.5 0.49 0.69 1200 0.01 2026-07-13 12:56:00
Nilachal Carbo Metalicks Ltd. 544510 84 84 84 83.1 84 0.90 1.08 1600 0.01 2026-07-13 13:18:00
Nisus Finance Services Co Ltd. 544296 190.05 199 186.05 195.6 193.05 -2.55 -1.30 30000 0.58 2026-07-13 13:22:00
Novus Loyalty Ltd. 544735 136.95 137 130 136 130 -6.00 -4.41 60000 0.78 2026-07-13 13:22:00
Nukleus Office Solutions Ltd. 544370 216.95 220 216.95 220 0.00 0.00 9600 0.21 2026-07-13 13:20:00
Om Metallogic Ltd. 544559 33 33.36 33 31.78 33.36 1.58 4.97 16000 0.05 2026-07-13 12:27:00
Organic Recycling Systems Ltd. 543997 236.5 239.25 230.05 237.45 231 -6.45 -2.72 54600 1.26 2026-07-13 13:22:00
Oval Projects Engineering Ltd. 544498 54 54 54 55 54 -1.00 -1.82 1600 0.01 2026-07-13 11:55:00
Pajson Agro India Ltd. 544657 178.95 180.4 178.95 175 180.4 5.40 3.09 1800 0.03 2026-07-13 12:51:00
Paradeep Parivahan Ltd. 544383 221.6 223 215 221.55 223 1.45 0.65 13200 0.29 2026-07-13 13:14:00
Parmeshwar Metal Ltd. 544330 185.1 195 185.1 189.95 195 5.05 2.66 4000 0.08 2026-07-13 12:53:00
Patel Chem Specialities Ltd. 544460 95 95.85 92.05 95 95.85 0.85 0.89 11200 0.11 2026-07-13 13:22:00
Praruh Technologies Ltd. 544538 50.01 54 50 51.99 54 2.01 3.87 36000 0.19 2026-07-13 13:16:00
Pune E - Stock Broking Ltd. 544141 272.6 272.6 260 267.5 265 -2.50 -0.93 9600 0.25 2026-07-13 13:02:00
Purple Wave Infocom Ltd. 544627 110 115 110 110 110 0.00 0.00 5000 0.06 2026-07-13 12:51:00
Qualitek Labs Ltd. 544091 448.2 448.2 448.2 448.2 448.2 0.00 0.00 400 0.02 2026-07-13 13:22:00
Quest Flow Controls Ltd. 543982 235 235 234.4 239.15 234.4 -4.75 -1.99 1400 0.03 2026-07-13 13:16:00
Rachit Prints Ltd. 544503 203.15 203.15 203.15 213.8 203.15 -10.65 -4.98 4000 0.08 2026-07-13 13:10:00
Rajesh Power Services Ltd. 544291 862.3 865 851 865.65 854.1 -11.55 -1.33 17200 1.47 2026-07-13 13:22:00
Ravelcare Ltd. 544629 111.4 116.4 111.4 116.65 116.4 -0.25 -0.21 2000 0.02 2026-07-13 13:22:00
Recode Studios Ltd. 544755 186.3 189.85 186 190 188.55 -1.45 -0.76 20000 0.38 2026-07-13 13:19:00
Repono Ltd. 544463 84 87.8 84 84 85.5 1.50 1.79 15600 0.13 2026-07-13 13:21:00
Resourceful Automobile Ltd. 544236 61.99 61.99 61.99 59.08 61.99 2.91 4.93 1200 0.01 2026-07-13 10:29:00
Retina Paints Ltd. 543902 48.5 48.5 48.5 43.9 48.5 4.60 10.48 2000 0.01 97.5 28 2026-07-13 13:03:00
Riddhi Display Equipments Ltd. 544640 33.25 33.26 33.25 33.25 0.00 0.00 3600 0.01 2026-07-13 13:20:00
Rikhav Securities Ltd. 544340 46 46.08 45.02 46.29 46.05 -0.24 -0.52 48000 0.22 2026-07-13 13:17:00
Riyaasat Lifestyle Ltd. 544804 56.45 56.45 56.45 59.4 56.45 -2.95 -4.97 15600 0.09 2026-07-13 12:01:00
Royal Sense Ltd. 544143 119.9 123.5 116.5 119.42 118 -1.42 -1.19 5000 0.06 2026-07-13 13:13:00
Rukmani Devi Garg Agro Impex Ltd. 544552 106.45 106.45 106.45 110 106.45 -3.55 -3.23 1200 0.01 2026-07-13 12:59:00
Safecure Services Ltd. 544596 23.82 23.82 23.82 24.99 23.82 -1.17 -4.68 2400 0.01 2026-07-13 13:12:00
Safety Controls & Devices Ltd. 544746 75 75 69 74.75 74.46 -0.29 -0.39 40000 0.30 2026-07-13 13:11:00
Sampark India Logistics Ltd. 544810 97 97 94.06 97.76 95 -2.76 -2.82 19200 0.18 2026-07-13 13:09:00
Sampat Aluminium Ltd. 544520 36.05 36.05 34.6 35.4 34.6 -0.80 -2.26 3600 0.01 2026-07-13 13:15:00
Seemax Resources Ltd. 544813 0 0 0 92 87.4 -4.60 -5.00 0 0.00 2026-07-13 09:00:00
Shanmuga Hospital Ltd. 544365 46.2 46.2 46.2 46.2 46.2 0.00 0.00 4000 0.02 2026-07-13 13:18:00
Sharvaya Metals Ltd. 544506 99 101 99 100.95 101 0.05 0.05 2400 0.02 2026-07-13 13:13:00
Shayona Engineering Ltd. 544686 145.95 145.95 144.95 143.55 144.95 1.40 0.98 2000 0.03 2026-07-13 12:41:00
Shelter Pharma Ltd. 543963 26.6 26.6 26.1 27.06 26.1 -0.96 -3.55 9000 0.02 2026-07-13 13:20:00
Shining Tools Ltd. 544607 87.58 88 87 87.58 87 -0.58 -0.66 6000 0.05 2026-07-13 13:08:00
Shipwaves Online Ltd. 544646 3.45 3.5 3.45 3.52 3.5 -0.02 -0.57 20000 0.01 2026-07-13 13:19:00
Shiv Texchem Ltd. 544272 121 121 115 121 120 -1.00 -0.83 4800 0.06 2026-07-13 13:16:00
Shlokka Dyes Ltd. 544582 25.3 25.3 23.05 24.15 23.05 -1.10 -4.55 10800 0.02 2026-07-13 12:53:00
Shree Refrigerations Ltd. 544458 337.2 347 318.05 338.85 342.2 3.35 0.99 397000 13.59 2026-07-13 13:22:00
Siyaram Recycling Industries Ltd. 544047 41.01 42 41 42.5 41 -1.50 -3.53 36000 0.15 2026-07-13 13:22:00
SK Minerals & Additives Ltd. 544584 415 432.15 415 411.6 432.15 20.55 4.99 35000 1.51 2026-07-13 13:18:00
SMR Jewels Ltd. 544774 90 90 85 92 85 -7.00 -7.61 5000 0.04 2026-07-13 13:18:00
Sodhani Capital Ltd. 544560 54 54 54 54.51 54 -0.51 -0.94 2000 0.01 2026-07-13 11:55:00
Solarium Green Energy Ltd. 544354 181.75 181.75 176.5 179.2 178 -1.20 -0.67 14400 0.26 2026-07-13 13:20:00
Sonalis Consumer Products Ltd. 543924 39.3 39.89 39.3 39.3 39.89 0.59 1.50 8000 0.03 99.75 29.62 2026-07-13 13:16:00
Speciality Medicines Ltd. 544738 0 0 0 183.5 192 8.50 4.63 0 0.00 2026-07-13 09:00:00
Srigee DLM Ltd. 544399 83.8 83.8 82 83 82 -1.00 -1.20 6000 0.05 2026-07-13 13:09:00
SSMD Agrotech India Ltd. 544621 62.99 62.99 62.99 62.99 0.00 0.00 1000 0.01 2026-07-13 13:19:00
Star Imaging and Path Lab Ltd. 544482 95 95 95 93.84 95 1.16 1.24 5000 0.05 2026-07-13 13:16:00
Storage Technologies & Automation Ltd. 544171 35.75 35.75 32.25 35.75 32.25 -3.50 -9.79 5600 0.02 2026-07-13 13:22:00
Subam Papers Ltd. 544267 215 221.1 215 214.5 221.1 6.60 3.08 14400 0.32 2026-07-13 13:08:00
Sunsky Logistics Ltd. 544566 38 38 38 38 0.00 0.00 1500 0.01 2026-07-13 13:12:00
Supertech EV Ltd. 544428 39.5 39.5 39.5 39.5 39.5 0.00 0.00 1200 0.00 2026-07-13 13:12:00
Susan Electricals India Ltd. 544793 221.95 223.85 211 223.45 216 -7.45 -3.33 129000 2.79 2026-07-13 13:22:00
Swashthik Plascon Ltd. 544035 22.49 22.5 22.49 22.5 0.00 0.00 4800 0.01 2026-07-13 12:33:00
Swastika Castal Ltd. 544452 80.87 80.87 79 79.28 79 -0.28 -0.35 6000 0.05 2026-07-13 12:41:00
Systematic Industries Ltd. 544541 172.9 176 166.1 171.2 176 4.80 2.80 27000 0.48 2026-07-13 13:21:00
Takyon Networks Ltd. 544471 20.58 20.58 19.66 19.66 0.00 0.00 6000 0.01 2026-07-13 13:19:00
Techknowgreen Solutions Ltd. 543991 118 129 118 129 123.9 -5.10 -3.95 6000 0.07 2026-07-13 13:16:00
Technichem Organics Ltd. 544327 47 49 47 49 0.00 0.00 4000 0.02 2026-07-13 13:10:00
Telge Projects Ltd. 544544 151.05 151.1 147.9 144 151 7.00 4.86 56400 0.85 2026-07-13 13:01:00
Tipco Engineering India Ltd. 544740 180 185.4 175.1 180.85 185 4.15 2.29 32000 0.59 2026-07-13 13:19:00
Toss the Coin Ltd. 544303 207 207 204.3 204.3 0.00 0.00 900 0.02 2026-07-13 13:13:00
True Colors Ltd. 544531 162 165.85 161.4 165.25 164 -1.25 -0.76 10800 0.18 2026-07-13 13:18:00
UHM Vacation Ltd. 544779 43 43 41.53 42.68 41.74 -0.94 -2.20 12800 0.05 2026-07-13 13:22:00
Unified Data- Tech Solutions Ltd. 544406 356.55 365 356.55 367.4 358.1 -9.30 -2.53 9200 0.33 2026-07-13 13:22:00
Unisem Agritech Ltd. 544648 51 52 51 51.45 0.00 0.00 12000 0.06 2026-07-13 12:54:00
United Cotfab Ltd. 544195 16.79 16.79 16.3 16.3 0.00 0.00 6000 0.01 2026-07-13 12:50:00
Valencia India Ltd. 544433 19.5 20.15 19.25 19 19.25 0.25 1.32 44400 0.09 2026-07-13 13:18:00
Vandan Foods Ltd. 544436 26.5 26.5 26.5 26.5 26.5 0.00 0.00 3600 0.01 2026-07-13 13:14:00
Vashishtha Luxury Fashion Ltd. 544508 55.11 55.99 54.76 55.99 0.00 0.00 8400 0.05 2026-07-13 13:18:00
Veefin Solutions Ltd. 543931 320 320 310.05 321.35 314 -7.35 -2.29 25600 0.80 753.9 85.13 2026-07-13 13:16:00
Vegorama Punjabi Angithi Ltd. 544765 146 147 145.5 146 145.5 -0.50 -0.34 6400 0.09 2026-07-13 11:58:00
Vivaa Tradecom Ltd. 544002 90 90 90 90 90 0.00 0.00 4000 0.04 2026-07-13 13:16:00
Workmates Core2Cloud Solution Ltd. 544610 283 312 282.5 297.55 305 7.45 2.50 26400 0.81 2026-07-13 13:21:00
Yaashvi Jewellers Ltd. 544770 78.9 78.9 74.5 76.4 76.95 0.55 0.72 14400 0.11 2026-07-13 13:22:00
Yash Highvoltage Ltd. 544310 977 1008.75 965 987.3 998 10.70 1.08 83750 8.36 2026-07-13 13:22:00
Yashhtej Industries (India) Ltd. 544708 46.2 46.2 45.61 47.68 45.75 -1.93 -4.05 7200 0.03 2026-07-13 13:07:00
Zelio E-Mobility Ltd. 544563 624 635.35 620 605.1 635.35 30.25 5.00 16500 1.05 2026-07-13 13:12:00