Select Exchange & Index:
SMEIPO
111669.80
updated on: 31-Aug-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 111339.82 | Prev. Close | 111669.80 |
|---|---|---|---|
| Day High | 112114.05 | 52 Week High | 112114.05 |
| Day Low | 111339.82 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 12.43 | 12.79 | 12.35 | 12.4 | 0.00 | 0.00 | 45000 | 0.06 | 2026-08-31 12:23:00 | |||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 19 | 19.4 | 19 | 19.14 | 0.00 | 0.00 | 8000 | 0.02 | 2026-08-31 12:23:00 | |||
| Accord Transformer & Switchgear Ltd. | 544710 | 61 | 62.01 | 61 | 62 | 0.00 | 0.00 | 15000 | 0.09 | 2026-08-31 12:20:00 | |||
| Accretion Nutraveda Ltd. | 544694 | 273.25 | 275 | 273 | 275 | 0.00 | 0.00 | 5000 | 0.14 | 2026-08-31 11:29:00 | |||
| Adcounty Media India Ltd. | 544435 | 89.5 | 89.5 | 88 | 89 | 0.00 | 0.00 | 4000 | 0.04 | 2026-08-31 12:21:00 | |||
| Adon Agro Commodities Ltd. | 544809 | 84.5 | 84.99 | 83.01 | 84.99 | 0.00 | 0.00 | 8000 | 0.07 | 2026-08-31 11:33:00 | |||
| Advance Technoforge Ltd. | 544843 | 75.9 | 76.99 | 73.5 | 76.99 | 0.00 | 0.00 | 9600 | 0.07 | 2026-08-31 12:23:00 | |||
| Aegeus Technologies Ltd. | 544858 | 134.4 | 134.4 | 127.2 | 128.5 | 0.00 | 0.00 | 75600 | 0.97 | 2026-08-31 12:22:00 | |||
| Aelea Commodities Ltd. | 544213 | 151 | 151.75 | 148.05 | 149.5 | 0.00 | 0.00 | 22800 | 0.34 | 2026-08-31 12:19:00 | |||
| Afcom Holdings Ltd. | 544224 | 1617.95 | 1620 | 1521 | 1561.3 | 0.00 | 0.00 | 32640 | 5.10 | 2026-08-31 12:24:00 | |||
| Ahasolar Technologies Ltd. | 543941 | 69.11 | 84 | 67.73 | 78 | 0.00 | 0.00 | 7600 | 0.06 | 657.75 | 58.9 | 2026-08-31 12:22:00 | |
| AJC Jewel Manufacturers Ltd. | 544425 | 190.3 | 190.35 | 190.3 | 190.35 | 0.00 | 0.00 | 3600 | 0.07 | 2026-08-31 12:19:00 | |||
| Ameenji Rubber Ltd. | 544555 | 232 | 232 | 231 | 231 | 0.00 | 0.00 | 2400 | 0.06 | 2026-08-31 10:24:00 | |||
| Amic Forging Ltd. | 544037 | 1945 | 1999 | 1922.15 | 1981.1 | 0.00 | 0.00 | 82200 | 16.28 | 2026-08-31 12:22:00 | |||
| Amkay Products Ltd. | 544169 | 56.5 | 56.9 | 54.5 | 54.5 | 0.00 | 0.00 | 24000 | 0.13 | 2026-08-31 12:17:00 | |||
| Amwill Health Care Ltd. | 544353 | 43.6 | 43.6 | 41.69 | 41.69 | 0.00 | 0.00 | 2400 | 0.01 | 2026-08-31 12:24:00 | |||
| Apollo Techno Industries Ltd. | 544671 | 104 | 104 | 99 | 100 | 0.00 | 0.00 | 8000 | 0.08 | 2026-08-31 12:06:00 | |||
| Aptus Pharma Ltd. | 544529 | 327.1 | 327.1 | 316 | 316 | 0.00 | 0.00 | 55600 | 1.76 | 2026-08-31 12:24:00 | |||
| Aritas Vinyl Ltd. | 544683 | 13 | 13 | 13 | 13 | 0.00 | 0.00 | 12000 | 0.02 | 2026-08-31 12:24:00 | |||
| Arrowhead Seperation Engineering Ltd. | 544025 | 74.4 | 76 | 74.4 | 76 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-31 11:28:00 | |||
| Asarfi Hospital Ltd. | 543943 | 214.1 | 214.55 | 211.1 | 213 | 0.00 | 0.00 | 11000 | 0.23 | 256.95 | 52.84 | 2026-08-31 12:23:00 | |
| Asston Pharmaceuticals Ltd. | 544445 | 116 | 124.5 | 106 | 119 | 0.00 | 0.00 | 134000 | 1.59 | 2026-08-31 12:24:00 | |||
| Astron Multigrain Ltd. | 544628 | 15.66 | 17.79 | 15.66 | 17.64 | 0.00 | 0.00 | 12000 | 0.02 | 2026-08-31 12:22:00 | |||
| Aten Papers & Foam Ltd. | 544417 | 20.94 | 20.94 | 20.94 | 20.94 | 0.00 | 0.00 | 1200 | 0.00 | 2026-08-31 12:24:00 | |||
| Atharva Poly-Plast Ltd. | 544812 | 85 | 91.98 | 85 | 91 | 0.00 | 0.00 | 106000 | 0.96 | 2026-08-31 12:24:00 | |||
| Aureate Tradde Ltd. | 544772 | 35.87 | 36 | 35.87 | 36 | 0.00 | 0.00 | 10000 | 0.04 | 2026-08-31 11:50:00 | |||
| Austere Systems Ltd. | 544505 | 41.25 | 41.25 | 41 | 41 | 0.00 | 0.00 | 4000 | 0.02 | 2026-08-31 12:16:00 | |||
| Autofurnish Ltd. | 544767 | 55.25 | 55.25 | 55.25 | 55.25 | 0.00 | 0.00 | 3000 | 0.02 | 2026-08-31 12:19:00 | |||
| Avax Apparels And Ornaments Ltd. | 544337 | 40.22 | 40.22 | 38.21 | 38.21 | 0.00 | 0.00 | 20000 | 0.08 | 2026-08-31 12:14:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 278 | 304.9 | 278 | 285.95 | 0.00 | 0.00 | 186600 | 5.34 | 2026-08-31 12:24:00 | |||
| BD Industries (Pune) Ltd. | 544468 | 105 | 108.5 | 105 | 108.5 | 0.00 | 0.00 | 2400 | 0.03 | 2026-08-31 11:58:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 562.45 | 584.95 | 562.45 | 584.9 | 0.00 | 0.00 | 87200 | 5.10 | 2026-08-31 12:16:00 | |||
| Benchmark Computer Solutions Ltd. | 544052 | 41.1 | 41.31 | 41.1 | 41.31 | 0.00 | 0.00 | 8000 | 0.03 | 2026-08-31 09:54:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 125 | 129 | 125 | 129 | 0.00 | 0.00 | 3200 | 0.04 | 2026-08-31 12:21:00 | |||
| Bondada Engineering Ltd. | 543971 | 280 | 280 | 273.15 | 277 | 0.00 | 0.00 | 107000 | 2.96 | 2026-08-31 12:24:00 | |||
| BR Goyal Infrastructure Ltd. | 544335 | 185 | 186.7 | 177.65 | 183 | 0.00 | 0.00 | 20000 | 0.37 | 2026-08-31 12:01:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 83.45 | 83.45 | 80.16 | 81.5 | 0.00 | 0.00 | 3600 | 0.03 | 2026-08-31 12:11:00 | |||
| CFF Fluid Control Ltd. | 543920 | 1039 | 1047 | 1021.6 | 1032.3 | 0.00 | 0.00 | 12000 | 1.24 | 1073 | 165 | 2026-08-31 12:24:00 | |
| Chemkart India Ltd. | 544442 | 186 | 186 | 181.3 | 181.3 | 0.00 | 0.00 | 1800 | 0.03 | 2026-08-31 12:08:00 | |||
| Citichem India Ltd. | 544324 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | 0.00 | 2000 | 0.00 | 2026-08-31 12:13:00 | |||
| City Crops Agro Ltd. | 544000 | 38.43 | 38.43 | 38.43 | 38.43 | 0.00 | 0.00 | 6000 | 0.02 | 2026-08-31 12:16:00 | |||
| CLN Energy Ltd. | 544347 | 550.1 | 551 | 550 | 550 | 0.00 | 0.00 | 600 | 0.03 | 2026-08-31 12:18:00 | |||
| Cosmic CRF Ltd. | 543928 | 1356.1 | 1362.9 | 1356.1 | 1362 | 0.00 | 0.00 | 1500 | 0.20 | 2210 | 181 | 2026-08-31 12:10:00 | |
| Crazy Snacks Ltd. | 544807 | 57.1 | 60 | 56 | 60 | 0.00 | 0.00 | 315000 | 1.89 | 2026-08-31 12:19:00 | |||
| Cryogenic OGS Ltd. | 544440 | 355.75 | 355.75 | 355.75 | 355.75 | 0.00 | 0.00 | 2250 | 0.08 | 2026-08-31 12:16:00 | |||
| Dachepalli Publishers Ltd. | 544667 | 75.01 | 80 | 75.01 | 79.6 | 0.00 | 0.00 | 6000 | 0.05 | 2026-08-31 12:14:00 | |||
| Deepak Chemtex Ltd. | 544036 | 79.75 | 79.75 | 79.75 | 79.75 | 0.00 | 0.00 | 3200 | 0.03 | 2026-08-31 12:15:00 | |||
| Defrail Technologies Ltd. | 544677 | 64.15 | 68 | 64.15 | 68 | 0.00 | 0.00 | 8000 | 0.05 | 2026-08-31 10:39:00 | |||
| Desco Infratech Ltd. | 544387 | 169.25 | 171.75 | 169.2 | 169.5 | 0.00 | 0.00 | 5000 | 0.08 | 2026-08-31 12:22:00 | |||
| Devson Catalyst Ltd. | 544823 | 272.95 | 272.95 | 258.15 | 261 | 0.00 | 0.00 | 10800 | 0.28 | 2026-08-31 12:24:00 | |||
| Dhaval Packaging Ltd. | 544854 | 112.3 | 124 | 112.3 | 120 | 0.00 | 0.00 | 16800 | 0.20 | 2026-08-31 12:22:00 | |||
| Digilogic Systems Ltd. | 544684 | 184 | 184 | 184 | 184 | 0.00 | 0.00 | 8400 | 0.15 | 2026-08-31 12:16:00 | |||
| Diksha Polymers Ltd. | 544798 | 171 | 175 | 170 | 175 | 0.00 | 0.00 | 8400 | 0.15 | 2026-08-31 11:44:00 | |||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.97 | 8 | 7.97 | 8 | 0.00 | 0.00 | 12000 | 0.01 | 2026-08-31 12:14:00 | |||
| DSM Fresh Foods Ltd. | 544568 | 73.5 | 73.5 | 69.55 | 71.19 | 0.00 | 0.00 | 32400 | 0.23 | 2026-08-31 12:14:00 | |||
| Emiac Technologies Ltd. | 544747 | 99 | 99 | 98 | 98 | 0.00 | 0.00 | 2400 | 0.02 | 2026-08-31 12:14:00 | |||
| Emmforce Autotech Ltd. | 544166 | 177.05 | 189.6 | 177.05 | 180 | 0.00 | 0.00 | 9600 | 0.17 | 2026-08-31 11:57:00 | |||
| Essex Marine Ltd. | 544475 | 50.2 | 50.2 | 45.76 | 47.86 | 0.00 | 0.00 | 92000 | 0.44 | 2026-08-31 12:24:00 | |||
| Euphoria Infotech (India) Ltd. | 544094 | 28.3 | 28.3 | 28.3 | 28.3 | 0.00 | 0.00 | 1200 | 0.00 | 2026-08-31 11:08:00 | |||
| Exato Technologies Ltd. | 544626 | 704.9 | 704.9 | 669.7 | 671 | 0.00 | 0.00 | 10500 | 0.70 | 2026-08-31 12:21:00 | |||
| Faalcon Concepts Ltd. | 544164 | 42.78 | 43.99 | 42 | 43.99 | 0.00 | 0.00 | 18000 | 0.08 | 2026-08-31 12:20:00 | |||
| Fabtech Cleanrooms Ltd. | 544332 | 402 | 403 | 402 | 402 | 0.00 | 0.00 | 4000 | 0.16 | 2026-08-31 12:21:00 | |||
| Finelistings Technologies Ltd. | 544173 | 10 | 10.51 | 10 | 10.51 | 0.00 | 0.00 | 2000 | 0.00 | 2026-08-31 12:21:00 | |||
| Fractal Industries Ltd. | 544707 | 208 | 208 | 203 | 203 | 0.00 | 0.00 | 12000 | 0.24 | 2026-08-31 12:21:00 | |||
| Fusion Klassroom Edutech Ltd. | 544856 | 222.4 | 222.4 | 190.15 | 197.95 | 0.00 | 0.00 | 16800 | 0.33 | 2026-08-31 12:24:00 | |||
| Gabion Technologies India Ltd. | 544675 | 98.94 | 113.22 | 96 | 113.22 | 0.00 | 0.00 | 464000 | 5.25 | 2026-08-31 12:24:00 | |||
| Gabriel Pet Straps Ltd. | 544108 | 75.8 | 75.8 | 72.01 | 72.01 | 0.00 | 0.00 | 3600 | 0.03 | 2026-08-31 12:15:00 | |||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 11.67 | 12.87 | 11.67 | 12.61 | 0.00 | 0.00 | 10500 | 0.01 | 2026-08-31 11:24:00 | |||
| GLEN Industries Ltd. | 544444 | 123.5 | 124.5 | 122.4 | 122.4 | 0.00 | 0.00 | 20400 | 0.25 | 2026-08-31 12:16:00 | |||
| Globtier Infotech Ltd. | 544494 | 17.09 | 17.09 | 17.09 | 17.09 | 0.00 | 0.00 | 1600 | 0.00 | 2026-08-31 12:10:00 | |||
| Goel Construction Company Ltd. | 544504 | 410 | 432 | 410 | 425 | 0.00 | 0.00 | 4800 | 0.20 | 2026-08-31 12:21:00 | |||
| Goldline Pharmaceutical Ltd. | 544759 | 40.99 | 41 | 40 | 40 | 0.00 | 0.00 | 69000 | 0.28 | 2026-08-31 12:22:00 | |||
| GRE Renew Enertech Ltd. | 544682 | 168.15 | 168.2 | 168.15 | 168.2 | 0.00 | 0.00 | 3600 | 0.06 | 2026-08-31 12:11:00 | |||
| Gulf Lloyds (India) Ltd. | 544834 | 37.34 | 37.34 | 35.78 | 36.5 | 0.00 | 0.00 | 19200 | 0.07 | 2026-08-31 12:24:00 | |||
| GV Electricals Ltd. | 544859 | 130.75 | 132 | 122 | 123.2 | 0.00 | 0.00 | 56000 | 0.69 | 2026-08-31 12:24:00 | |||
| H.R. Hygiene Products Ltd. | 544848 | 66 | 69.49 | 66 | 69.49 | 0.00 | 0.00 | 6400 | 0.04 | 2026-08-31 12:12:00 | |||
| Harikanta Overseas Ltd. | 544769 | 68 | 68 | 66.45 | 66.45 | 0.00 | 0.00 | 2400 | 0.02 | 2026-08-31 11:56:00 | |||
| Harshdeep Hortico Ltd. | 544105 | 85.08 | 85.08 | 85.08 | 85.08 | 0.00 | 0.00 | 1500 | 0.01 | 2026-08-31 11:58:00 | |||
| Helloji Holidays Ltd. | 544630 | 117.95 | 125 | 111 | 115 | 0.00 | 0.00 | 18000 | 0.21 | 2026-08-31 12:24:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 365 | 377.75 | 365 | 366.05 | 0.00 | 0.00 | 4800 | 0.18 | 446 | 88.15 | 2026-08-31 12:22:00 | |
| Highness Microelectronics Ltd. | 544741 | 184.8 | 184.8 | 181 | 181 | 0.00 | 0.00 | 3600 | 0.07 | 2026-08-31 11:40:00 | |||
| Horizon Reclaim (India) Ltd. | 544794 | 128 | 128.05 | 128 | 128.05 | 0.00 | 0.00 | 2400 | 0.03 | 2026-08-31 12:10:00 | |||
| Icon Facilitators Ltd. | 544426 | 69.48 | 69.48 | 69.48 | 69.48 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-31 12:06:00 | |||
| Indo Smc Ltd. | 544681 | 509.6 | 512.15 | 495.45 | 495.45 | 0.00 | 0.00 | 19000 | 0.94 | 2026-08-31 12:23:00 | |||
| Indobell Insulations Ltd. | 544334 | 80.48 | 80.48 | 79.5 | 80.48 | 0.00 | 0.00 | 24750 | 0.20 | 2026-08-31 12:21:00 | |||
| Infinity Infoway Ltd. | 544567 | 520 | 533 | 512.05 | 533 | 0.00 | 0.00 | 9200 | 0.49 | 2026-08-31 12:21:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 65.8 | 65.8 | 65.8 | 65.8 | 0.00 | 0.00 | 9600 | 0.06 | 2026-08-31 12:15:00 | |||
| JD Cables Ltd. | 544524 | 210 | 210 | 206.05 | 206.65 | 0.00 | 0.00 | 16000 | 0.33 | 2026-08-31 12:23:00 | |||
| Jungle Camps India Ltd. | 544304 | 44.85 | 44.85 | 44.85 | 44.85 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-31 12:14:00 | |||
| Kahan Packaging Ltd. | 543979 | 15.07 | 15.07 | 15.07 | 15.07 | 0.00 | 0.00 | 6400 | 0.01 | 2026-08-31 10:55:00 | |||
| Kaka Industries Ltd. | 543939 | 225.15 | 228 | 219 | 228 | 0.00 | 0.00 | 4000 | 0.09 | 340 | 110.2 | 2026-08-31 12:23:00 | |
| Kalyani Cast-Tech Ltd. | 544023 | 1030 | 1030 | 976.3 | 1002 | 0.00 | 0.00 | 4500 | 0.45 | 2026-08-31 12:19:00 | |||
| Kanishk Aluminium India Ltd. | 544693 | 25 | 25 | 25 | 25 | 0.00 | 0.00 | 1600 | 0.00 | 2026-08-31 12:21:00 | |||
| Karbonsteel Engineering Ltd. | 544511 | 117 | 117 | 111 | 113.9 | 0.00 | 0.00 | 9600 | 0.11 | 2026-08-31 11:48:00 | |||
| Kenrik Industries Ltd. | 544398 | 8.48 | 8.48 | 8.48 | 8.48 | 0.00 | 0.00 | 42000 | 0.04 | 2026-08-31 12:22:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 790 | 790 | 780 | 783.45 | 0.00 | 0.00 | 15250 | 1.19 | 812.5 | 142.3 | 2026-08-31 12:22:00 | |
| Kiaasa Retail Ltd. | 544711 | 32 | 32 | 31.97 | 31.97 | 0.00 | 0.00 | 3000 | 0.01 | 2026-08-31 12:17:00 | |||
| KK Silk Mills Ltd. | 544624 | 9.78 | 9.78 | 9.78 | 9.78 | 0.00 | 0.00 | 6000 | 0.01 | 2026-08-31 12:15:00 | |||
| KP Green Engineering Ltd. | 544150 | 266.7 | 268.1 | 263 | 268.1 | 0.00 | 0.00 | 86250 | 2.31 | 2026-08-31 12:24:00 | |||
| Kratikal Tech Ltd. | 544811 | 172 | 173.95 | 172 | 173.95 | 0.00 | 0.00 | 2000 | 0.03 | 2026-08-31 12:21:00 | |||
| KV Toys India Ltd. | 544641 | 291.5 | 291.5 | 279.15 | 279.15 | 0.00 | 0.00 | 2400 | 0.07 | 2026-08-31 12:24:00 | |||
| KVS Castings Ltd. | 544554 | 94 | 94.2 | 90 | 91 | 0.00 | 0.00 | 372000 | 3.39 | 2026-08-31 12:23:00 | |||
| LAPL Automotive Ltd. | 544863 | 125.76 | 125.76 | 119 | 119.5 | 0.00 | 0.00 | 37200 | 0.44 | 2026-08-31 12:19:00 | |||
| Leapfrog Engineering Services Ltd. | 544797 | 22.5 | 22.5 | 21.7 | 21.7 | 0.00 | 0.00 | 108000 | 0.23 | 2026-08-31 12:24:00 | |||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 62.01 | 62.01 | 62 | 62 | 0.00 | 0.00 | 4000 | 0.02 | 2026-08-31 12:23:00 | |||
| Liotech Industries Ltd. | 544796 | 95 | 95 | 93.05 | 93.05 | 0.00 | 0.00 | 2000 | 0.02 | 2026-08-31 12:18:00 | |||
| Logiciel Solutions Ltd. | 544625 | 34.89 | 34.89 | 32 | 32 | 0.00 | 0.00 | 1200 | 0.00 | 2026-08-31 12:16:00 | |||
| Luxury Time Ltd. | 544635 | 62.99 | 62.99 | 60.94 | 60.94 | 0.00 | 0.00 | 3200 | 0.02 | 2026-08-31 12:14:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 186.95 | 187.9 | 180.3 | 185.5 | 0.00 | 0.00 | 8400 | 0.16 | 2026-08-31 12:22:00 | |||
| Malpani Pipes And Fittings Ltd. | 544351 | 59 | 59 | 59 | 59 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-31 12:03:00 | |||
| Manoj Jewellers Ltd. | 544400 | 27.01 | 27.5 | 26.34 | 26.34 | 0.00 | 0.00 | 26000 | 0.07 | 2026-08-31 12:15:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 114.55 | 114.55 | 114.55 | 114.55 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-31 11:12:00 | |||
| Mehul Colours Ltd. | 544472 | 53 | 53 | 53 | 53 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-31 12:24:00 | |||
| Merritronix Ltd. | 544773 | 307 | 325 | 306.15 | 324.9 | 0.00 | 0.00 | 101000 | 3.28 | 2026-08-31 12:24:00 | |||
| Meta Infotech Ltd. | 544441 | 98 | 99.5 | 95.4 | 99.5 | 0.00 | 0.00 | 4800 | 0.05 | 2026-08-31 12:10:00 | |||
| Methodhub Software Ltd. | 544637 | 68.22 | 68.8 | 64.1 | 65.38 | 0.00 | 0.00 | 11400 | 0.07 | 2026-08-31 12:24:00 | |||
| Millworks Technologies Ltd. | 544826 | 905 | 934.9 | 905 | 924.8 | 0.00 | 0.00 | 86000 | 7.95 | 2026-08-31 12:24:00 | |||
| Mish Designs Ltd. | 544015 | 32.36 | 32.36 | 32.36 | 32.36 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-31 12:13:00 | |||
| Mittal Sections Ltd. | 544575 | 26.79 | 26.79 | 26.79 | 26.79 | 0.00 | 0.00 | 1000 | 0.00 | 2026-08-31 12:24:00 | |||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 56.5 | 56.5 | 51 | 52.02 | 0.00 | 0.00 | 27200 | 0.14 | 2026-08-31 12:24:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 229 | 247.9 | 229 | 247.9 | 0.00 | 0.00 | 16200 | 0.40 | 2026-08-31 12:14:00 | |||
| Mopshop Distribution Ltd. | 544883 | 111.65 | 111.65 | 111.65 | 111.65 | 0.00 | 0.00 | 2000 | 0.02 | 2026-08-31 12:19:00 | |||
| MR Maniveni Foods Ltd. | 544768 | 30 | 30.1 | 30 | 30.1 | 0.00 | 0.00 | 22000 | 0.07 | 2026-08-31 11:41:00 | |||
| Msafe Equipments Ltd. | 544695 | 222 | 232.85 | 222 | 231 | 0.00 | 0.00 | 27000 | 0.62 | 2026-08-31 12:14:00 | |||
| NACDAC Infrastructure Ltd. | 544313 | 23.51 | 23.51 | 23.51 | 23.51 | 0.00 | 0.00 | 4000 | 0.01 | 2026-08-31 11:36:00 | |||
| Nanta Tech Ltd. | 544668 | 310 | 310 | 307 | 307 | 0.00 | 0.00 | 5400 | 0.17 | 2026-08-31 12:18:00 | |||
| NAPS Global India Ltd. | 544373 | 53.25 | 53.25 | 53.25 | 53.25 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-31 11:48:00 | |||
| Neetu Yoshi Ltd. | 544434 | 158 | 162.85 | 158 | 160.2 | 0.00 | 0.00 | 22400 | 0.36 | 2026-08-31 12:14:00 | |||
| Neptune Logitek Ltd. | 544663 | 34.2 | 34.2 | 33.2 | 33.2 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-31 11:41:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 87.75 | 102.6 | 87.75 | 100 | 0.00 | 0.00 | 121600 | 1.22 | 2026-08-31 12:24:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 164 | 166.7 | 163.6 | 163.6 | 0.00 | 0.00 | 4800 | 0.08 | 2026-08-31 12:23:00 | |||
| Novus Loyalty Ltd. | 544735 | 202.5 | 219 | 202.5 | 207 | 0.00 | 0.00 | 160000 | 3.31 | 2026-08-31 12:24:00 | |||
| Om Metallogic Ltd. | 544559 | 29.85 | 29.85 | 29.85 | 29.85 | 0.00 | 0.00 | 1600 | 0.00 | 2026-08-31 12:07:00 | |||
| Oneindig Technologies Ltd. | 544852 | 125 | 138 | 125 | 136 | 0.00 | 0.00 | 7200 | 0.10 | 2026-08-31 12:11:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 148.9 | 149.55 | 148.5 | 149.25 | 0.00 | 0.00 | 39600 | 0.59 | 2026-08-31 12:24:00 | |||
| Oval Projects Engineering Ltd. | 544498 | 55 | 55 | 55 | 55 | 0.00 | 0.00 | 8000 | 0.04 | 2026-08-31 11:57:00 | |||
| Pajson Agro India Ltd. | 544657 | 204.85 | 206 | 200 | 204.95 | 0.00 | 0.00 | 15000 | 0.31 | 2026-08-31 12:24:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 283.9 | 283.9 | 283.9 | 283.9 | 0.00 | 0.00 | 1200 | 0.03 | 2026-08-31 12:17:00 | |||
| Parmeshwar Metal Ltd. | 544330 | 309.95 | 309.95 | 292 | 294 | 0.00 | 0.00 | 25000 | 0.74 | 2026-08-31 12:21:00 | |||
| Patel Chem Specialities Ltd. | 544460 | 109 | 113.99 | 105.11 | 109 | 0.00 | 0.00 | 54400 | 0.59 | 2026-08-31 12:24:00 | |||
| Poojaa Precision Engg Ltd. | 544844 | 645 | 659.95 | 636 | 645 | 0.00 | 0.00 | 46400 | 2.99 | 2026-08-31 12:24:00 | |||
| Praruh Technologies Ltd. | 544538 | 99.66 | 104.64 | 99.66 | 104.64 | 0.00 | 0.00 | 96000 | 1.00 | 2026-08-31 12:24:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 249.95 | 249.95 | 249.95 | 249.95 | 0.00 | 0.00 | 800 | 0.02 | 2026-08-31 12:20:00 | |||
| Purple Wave Infocom Ltd. | 544627 | 394.85 | 395 | 394.85 | 395 | 0.00 | 0.00 | 3000 | 0.12 | 2026-08-31 12:03:00 | |||
| Q&T Foods Ltd. | 544872 | 72.65 | 72.65 | 72.65 | 72.65 | 0.00 | 0.00 | 13200 | 0.10 | 2026-08-31 12:22:00 | |||
| Qualitek Labs Ltd. | 544091 | 460.25 | 460.25 | 460 | 460 | 0.00 | 0.00 | 800 | 0.04 | 2026-08-31 11:33:00 | |||
| Quest Flow Controls Ltd. | 543982 | 164.85 | 164.85 | 160.65 | 164.8 | 0.00 | 0.00 | 2400 | 0.04 | 2026-08-31 12:12:00 | |||
| Rajesh Power Services Ltd. | 544291 | 809.5 | 809.5 | 781.5 | 793.45 | 0.00 | 0.00 | 13000 | 1.03 | 2026-08-31 12:24:00 | |||
| Rapid Multimodal Logistics Ltd. | 544237 | 138.8 | 138.8 | 137 | 138.8 | 0.00 | 0.00 | 4000 | 0.06 | 2026-08-31 10:21:00 | |||
| Recode Studios Ltd. | 544755 | 298.9 | 299 | 297 | 299 | 0.00 | 0.00 | 2400 | 0.07 | 2026-08-31 12:22:00 | |||
| Repono Ltd. | 544463 | 80.4 | 83.95 | 80.2 | 83.95 | 0.00 | 0.00 | 7200 | 0.06 | 2026-08-31 12:24:00 | |||
| Retina Paints Ltd. | 543902 | 37.6 | 42.2 | 37.6 | 40.6 | 0.00 | 0.00 | 22000 | 0.09 | 97.5 | 28 | 2026-08-31 12:20:00 | |
| Rikhav Securities Ltd. | 544340 | 42.51 | 45.41 | 42.4 | 45.41 | 0.00 | 0.00 | 6400 | 0.03 | 2026-08-31 12:21:00 | |||
| Riyaasat Lifestyle Ltd. | 544804 | 63 | 63 | 63 | 63 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-31 12:19:00 | |||
| Royal Sense Ltd. | 544143 | 105 | 107 | 105 | 107 | 0.00 | 0.00 | 7500 | 0.08 | 2026-08-31 11:09:00 | |||
| Rudra Gas Enterprise Ltd. | 544121 | 67.52 | 67.52 | 67.52 | 67.52 | 0.00 | 0.00 | 1000 | 0.01 | 2026-08-31 11:47:00 | |||
| Safety Controls & Devices Ltd. | 544746 | 66 | 66.8 | 64.14 | 64.26 | 0.00 | 0.00 | 16000 | 0.10 | 2026-08-31 12:16:00 | |||
| Sahara Maritime Ltd. | 544056 | 22.35 | 22.35 | 22.35 | 22.35 | 0.00 | 0.00 | 1600 | 0.00 | 2026-08-31 12:19:00 | |||
| Sham Foam Ltd. | 544869 | 78.3 | 78.3 | 76.2 | 76.2 | 0.00 | 0.00 | 43000 | 0.33 | 2026-08-31 12:24:00 | |||
| Sharvaya Metals Ltd. | 544506 | 148 | 148 | 148 | 148 | 0.00 | 0.00 | 1200 | 0.02 | 2026-08-31 12:22:00 | |||
| Shayona Engineering Ltd. | 544686 | 142.8 | 142.8 | 141.8 | 141.8 | 0.00 | 0.00 | 2000 | 0.03 | 2026-08-31 12:21:00 | |||
| Shelter Pharma Ltd. | 543963 | 31.5 | 31.5 | 31.5 | 31.5 | 0.00 | 0.00 | 3000 | 0.01 | 2026-08-31 12:20:00 | |||
| Shining Tools Ltd. | 544607 | 102 | 105.5 | 102 | 104.48 | 0.00 | 0.00 | 12000 | 0.13 | 2026-08-31 12:17:00 | |||
| Shipwaves Online Ltd. | 544646 | 3.55 | 3.58 | 3.49 | 3.49 | 0.00 | 0.00 | 90000 | 0.03 | 2026-08-31 12:07:00 | |||
| Shiv Texchem Ltd. | 544272 | 110.55 | 110.55 | 107 | 107 | 0.00 | 0.00 | 8400 | 0.09 | 2026-08-31 12:24:00 | |||
| Shivam Chemicals Ltd. | 544165 | 99.95 | 99.95 | 98 | 98 | 0.00 | 0.00 | 3000 | 0.03 | 2026-08-31 12:22:00 | |||
| Shlokka Dyes Ltd. | 544582 | 25.62 | 25.62 | 25.62 | 25.62 | 0.00 | 0.00 | 1200 | 0.00 | 2026-08-31 11:58:00 | |||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 67.65 | 67.65 | 65.75 | 67.6 | 0.00 | 0.00 | 6000 | 0.04 | 2026-08-31 12:22:00 | |||
| Shree Marutinandan Tubes Ltd. | 544083 | 46.5 | 46.5 | 46.5 | 46.5 | 0.00 | 0.00 | 500 | 0.00 | 2026-08-31 12:04:00 | |||
| Shree Refrigerations Ltd. | 544458 | 405 | 418 | 400 | 410 | 0.00 | 0.00 | 218000 | 8.94 | 2026-08-31 12:24:00 | |||
| Shri Balaji Valve Components Ltd. | 544074 | 125 | 125 | 117.65 | 117.65 | 0.00 | 0.00 | 4200 | 0.05 | 2026-08-31 12:24:00 | |||
| Silverstorm Parks And Resorts Ltd. | 544840 | 124 | 124 | 122 | 122 | 0.00 | 0.00 | 11000 | 0.13 | 2026-08-31 12:23:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 36.29 | 36.5 | 35.55 | 35.61 | 0.00 | 0.00 | 21000 | 0.07 | 2026-08-31 12:23:00 | |||
| SK Minerals & Additives Ltd. | 544584 | 435.1 | 450 | 435.1 | 442 | 0.00 | 0.00 | 9000 | 0.40 | 2026-08-31 12:17:00 | |||
| SMR Jewels Ltd. | 544774 | 90 | 90.49 | 90 | 90.49 | 0.00 | 0.00 | 3000 | 0.03 | 2026-08-31 12:12:00 | |||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 146 | 146 | 146 | 146 | 0.00 | 0.00 | 500 | 0.01 | 2026-08-31 10:55:00 | |||
| Sodhani Capital Ltd. | 544560 | 69 | 69 | 69 | 69 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-31 12:07:00 | |||
| Solarium Green Energy Ltd. | 544354 | 152.5 | 159.9 | 150.1 | 155.75 | 0.00 | 0.00 | 7800 | 0.12 | 2026-08-31 12:24:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 44 | 44 | 44 | 44 | 0.00 | 0.00 | 8000 | 0.04 | 99.75 | 29.62 | 2026-08-31 11:56:00 | |
| Sotefin Bharat Ltd. | 544832 | 255 | 255 | 245 | 246.15 | 0.00 | 0.00 | 19800 | 0.49 | 2026-08-31 12:24:00 | |||
| Speciality Medicines Ltd. | 544738 | 152.25 | 152.25 | 151 | 151 | 0.00 | 0.00 | 5000 | 0.08 | 2026-08-31 12:20:00 | |||
| Srigee DLM Ltd. | 544399 | 83 | 83 | 83 | 83 | 0.00 | 0.00 | 2400 | 0.02 | 2026-08-31 11:35:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 84.75 | 84.75 | 84 | 84 | 0.00 | 0.00 | 4000 | 0.03 | 2026-08-31 12:23:00 | |||
| Subam Papers Ltd. | 544267 | 210 | 210 | 202 | 205 | 0.00 | 0.00 | 15200 | 0.31 | 2026-08-31 12:24:00 | |||
| Sunsky Logistics Ltd. | 544566 | 33 | 33 | 33 | 33 | 0.00 | 0.00 | 1500 | 0.00 | 2026-08-31 12:15:00 | |||
| Super Iron Foundry Ltd. | 544381 | 36.21 | 38 | 36.21 | 38 | 0.00 | 0.00 | 2400 | 0.01 | 2026-08-31 12:04:00 | |||
| Supertech EV Ltd. | 544428 | 35 | 35 | 35 | 35 | 0.00 | 0.00 | 2400 | 0.01 | 2026-08-31 12:23:00 | |||
| Susan Electricals India Ltd. | 544793 | 317.55 | 325 | 310.4 | 312 | 0.00 | 0.00 | 27000 | 0.84 | 2026-08-31 12:19:00 | |||
| Swashthik Plascon Ltd. | 544035 | 21.88 | 21.99 | 21.78 | 21.99 | 0.00 | 0.00 | 11200 | 0.02 | 2026-08-31 12:20:00 | |||
| Swastika Castal Ltd. | 544452 | 130.9 | 130.9 | 130.9 | 130.9 | 0.00 | 0.00 | 6000 | 0.08 | 2026-08-31 12:03:00 | |||
| Systematic Industries Ltd. | 544541 | 218.35 | 218.35 | 215.05 | 217.95 | 0.00 | 0.00 | 6000 | 0.13 | 2026-08-31 12:24:00 | |||
| Takyon Networks Ltd. | 544471 | 19.11 | 19.11 | 19.11 | 19.11 | 0.00 | 0.00 | 2000 | 0.00 | 2026-08-31 12:20:00 | |||
| Telge Projects Ltd. | 544544 | 191.15 | 191.15 | 185 | 189.8 | 0.00 | 0.00 | 4800 | 0.09 | 2026-08-31 12:23:00 | |||
| Three M Paper Boards Ltd. | 544214 | 25.3 | 25.3 | 25.3 | 25.3 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-31 12:10:00 | |||
| Tipco Engineering India Ltd. | 544740 | 246.8 | 246.8 | 233 | 246.4 | 0.00 | 0.00 | 44800 | 1.10 | 2026-08-31 12:20:00 | |||
| Toss the Coin Ltd. | 544303 | 184.35 | 184.35 | 182.5 | 182.5 | 0.00 | 0.00 | 600 | 0.01 | 2026-08-31 12:23:00 | |||
| True Colors Ltd. | 544531 | 154.9 | 154.9 | 150.5 | 152.45 | 0.00 | 0.00 | 4200 | 0.06 | 2026-08-31 12:14:00 | |||
| UHM Vacation Ltd. | 544779 | 31.6 | 34.49 | 31.6 | 32 | 0.00 | 0.00 | 16000 | 0.05 | 2026-08-31 12:24:00 | |||
| Umiya Mobile Ltd. | 544464 | 60 | 62.4 | 60 | 62.4 | 0.00 | 0.00 | 10000 | 0.06 | 2026-08-31 12:23:00 | |||
| Unified Data- Tech Solutions Ltd. | 544406 | 362.1 | 362.6 | 362.1 | 362.6 | 0.00 | 0.00 | 2400 | 0.09 | 2026-08-31 12:23:00 | |||
| Valencia India Ltd. | 544433 | 19.49 | 19.8 | 19.49 | 19.55 | 0.00 | 0.00 | 8400 | 0.02 | 2026-08-31 12:11:00 | |||
| Vandan Foods Ltd. | 544436 | 22.11 | 24 | 22.11 | 24 | 0.00 | 0.00 | 3600 | 0.01 | 2026-08-31 12:20:00 | |||
| Veefin Solutions Ltd. | 543931 | 231.05 | 231.1 | 216 | 229.4 | 0.00 | 0.00 | 135800 | 3.12 | 753.9 | 85.13 | 2026-08-31 12:24:00 | |
| Vegorama Punjabi Angithi Ltd. | 544765 | 235 | 235 | 230 | 230 | 0.00 | 0.00 | 3200 | 0.07 | 2026-08-31 10:51:00 | |||
| Vivaa Tradecom Ltd. | 544002 | 126 | 126 | 124 | 124 | 0.00 | 0.00 | 8000 | 0.10 | 2026-08-31 12:16:00 | |||
| VVIP Infratech Ltd. | 544219 | 141.6 | 142 | 139 | 139 | 0.00 | 0.00 | 9000 | 0.13 | 2026-08-31 12:17:00 | |||
| Western Overseas Study Abroad Ltd. | 544636 | 17 | 17 | 17 | 17 | 0.00 | 0.00 | 4000 | 0.01 | 2026-08-31 11:40:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 330 | 333.75 | 326 | 332.6 | 0.00 | 0.00 | 3600 | 0.12 | 2026-08-31 12:17:00 | |||
| Yaashvi Jewellers Ltd. | 544770 | 80.99 | 83.5 | 80.99 | 82.15 | 0.00 | 0.00 | 14400 | 0.12 | 2026-08-31 12:24:00 | |||
| Yash Highvoltage Ltd. | 544310 | 971 | 995.4 | 971 | 984 | 0.00 | 0.00 | 24750 | 2.44 | 2026-08-31 12:24:00 | |||
| Yashhtej Industries (India) Ltd. | 544708 | 56 | 57 | 56 | 57 | 0.00 | 0.00 | 7200 | 0.04 | 2026-08-31 12:09:00 | |||
| Zelio E-Mobility Ltd. | 544563 | 872 | 872 | 864.4 | 864.4 | 0.00 | 0.00 | 5500 | 0.48 | 2026-08-31 12:16:00 |