Select Exchange & Index:
SMEIPO
87423.31
updated on: 22-Jan-2026 [13:30]
Advances - 109 |
Declines - 49 |
Unchanged - 8
Overview
| Open | 86242.66 | Prev. Close | 86127.23 |
|---|---|---|---|
| Day High | 87743.04 | 52 Week High | 113093.22 |
| Day Low | 86242.66 | 52 Week Low | 80089.76 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abram Food Ltd. | 110 | 108 | -2.00 | -1.82 |
| Acceleratebs India Ltd. | 110 | 107.5 | -2.50 | -2.27 |
| Adcounty Media India Ltd. | 124.1 | 117.9 | -6.20 | -5.00 |
| Afcom Holdings Ltd. | 775.5 | 773 | -2.50 | -0.32 |
| Aik Pipes & Polymers Ltd. | 25.89 | 23.52 | -2.37 | -9.15 |
| Beezaasan Explotech Ltd. | 226.45 | 221.05 | -5.40 | -2.38 |
| Chemkart India Ltd. | 105.9 | 103.5 | -2.40 | -2.27 |
| Citichem India Ltd. | 18.1 | 17.2 | -0.90 | -4.97 |
| Cryogenic OGS Ltd. | 163.85 | 163 | -0.85 | -0.52 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 26.5 | 25.5 | -1.00 | -3.77 |
| Gabion Technologies India Ltd. | 82.84 | 78.7 | -4.14 | -5.00 |
| Gujarat Peanut and Agri Products Ltd. | 83.79 | 82 | -1.79 | -2.14 |
| Helloji Holidays Ltd. | 136 | 129.55 | -6.45 | -4.74 |
| Indobell Insulations Ltd. | 59.1 | 58 | -1.10 | -1.86 |
| Jungle Camps India Ltd. | 46 | 45 | -1.00 | -2.17 |
| Krupalu Metals Ltd. | 40.74 | 40 | -0.74 | -1.82 |
| LGT Business Connextions Ltd. | 70.45 | 67 | -3.45 | -4.90 |
| Logiciel Solutions Ltd. | 52.09 | 50 | -2.09 | -4.01 |
| Mahamaya Lifesciences Ltd. | 167 | 162 | -5.00 | -2.99 |
| Marc Loire Fashions Ltd. | 38.81 | 36.95 | -1.86 | -4.79 |
| Meta Infotech Ltd. | 99.3 | 99.1 | -0.20 | -0.20 |
| Modern Diagnostic & Research Centre Ltd. | 82.35 | 81.5 | -0.85 | -1.03 |
| Neetu Yoshi Ltd. | 84.05 | 84 | -0.05 | -0.06 |
| New Swan Multitech Ltd. | 52 | 50.5 | -1.50 | -2.88 |
| Om Metallogic Ltd. | 23.55 | 23.5 | -0.05 | -0.21 |
| Parmeshwar Metal Ltd. | 157 | 155.4 | -1.60 | -1.02 |
| Pune E - Stock Broking Ltd. | 192 | 190.5 | -1.50 | -0.78 |
| Ravelcare Ltd. | 177.95 | 174 | -3.95 | -2.22 |
| Retina Paints Ltd. | 67.9 | 66 | -1.90 | -2.80 |
| Rikhav Securities Ltd. | 46 | 44.55 | -1.45 | -3.15 |
| Sampat Aluminium Ltd. | 60 | 58.7 | -1.30 | -2.17 |
| Shining Tools Ltd. | 60.99 | 58.2 | -2.79 | -4.57 |
| Shiv Texchem Ltd. | 111.65 | 99.9 | -11.75 | -10.52 |
| Shlokka Dyes Ltd. | 29.5 | 28.03 | -1.47 | -4.98 |
| Shree Marutinandan Tubes Ltd. | 76.7 | 76.5 | -0.20 | -0.26 |
| Shreenath Paper Products Ltd. | 14.5 | 14 | -0.50 | -3.45 |
| Siyaram Recycling Industries Ltd. | 48 | 46.98 | -1.02 | -2.13 |
| Sodhani Capital Ltd. | 69.85 | 68.55 | -1.30 | -1.86 |
| Solvex Edibles Ltd. | 27.89 | 26.5 | -1.39 | -4.98 |
| Srigee DLM Ltd. | 73.13 | 70.94 | -2.19 | -2.99 |
| SSMD Agrotech India Ltd. | 53.75 | 53.7 | -0.05 | -0.09 |
| Subam Papers Ltd. | 181.9 | 181.5 | -0.40 | -0.22 |
| Supertech EV Ltd. | 58.9 | 56.25 | -2.65 | -4.50 |
| Swasth Foodtech India Ltd. | 23.52 | 22.6 | -0.92 | -3.91 |
| Systematic Industries Ltd. | 166.3 | 160 | -6.30 | -3.79 |
| Telge Projects Ltd. | 103 | 102 | -1.00 | -0.97 |
| Unisem Agritech Ltd. | 55.01 | 55 | -0.01 | -0.02 |
| Western Overseas Study Abroad Ltd. | 29.22 | 27.76 | -1.46 | -5.00 |
| Zelio E-Mobility Ltd. | 289.8 | 275.35 | -14.45 | -4.99 |
Market Stats
Advances
109
Declines
49
Unchanged
8
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 26.5 | 26.5 | 23.51 | 23.7 | 24.69 | 0.99 | 4.18 | 21000 | 0.05 | 2026-01-22 13:20:00 | ||
| Abram Food Ltd. | 544422 | 108 | 108 | 108 | 110 | 108 | -2.00 | -1.82 | 2400 | 0.03 | 2026-01-22 13:32:00 | ||
| Acceleratebs India Ltd. | 543938 | 110 | 110 | 107.5 | 110 | 107.5 | -2.50 | -2.27 | 1280 | 0.01 | 404.95 | 67 | 2026-01-22 12:26:00 |
| Ace Alpha Tech Ltd. | 544431 | 84 | 84 | 84 | 84 | 84 | 0.00 | 0.00 | 2000 | 0.02 | 2026-01-22 12:59:00 | ||
| Adcounty Media India Ltd. | 544435 | 127.5 | 128 | 117.9 | 124.1 | 117.9 | -6.20 | -5.00 | 70400 | 0.83 | 2026-01-22 13:32:00 | ||
| Admach Systems Ltd. | 544669 | 233 | 233 | 221 | 221.45 | 227 | 5.55 | 2.51 | 140400 | 3.19 | 2026-01-22 12:59:00 | ||
| Aelea Commodities Ltd. | 544213 | 132 | 134.5 | 132 | 129.6 | 133 | 3.40 | 2.62 | 4800 | 0.06 | 2026-01-22 13:22:00 | ||
| Afcom Holdings Ltd. | 544224 | 784 | 805 | 765 | 775.5 | 773 | -2.50 | -0.32 | 63960 | 4.94 | 2026-01-22 13:32:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 87 | 87 | 86.25 | 85.6 | 86.25 | 0.65 | 0.76 | 800 | 0.01 | 657.75 | 82.1 | 2026-01-22 13:16:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 23.52 | 23.52 | 23.52 | 25.89 | 23.52 | -2.37 | -9.15 | 800 | 0.00 | 2026-01-22 13:31:00 | ||
| Alphalogic Industries Ltd. | 543937 | 142.35 | 142.35 | 142.35 | 142.35 | 0.00 | 0.00 | 600 | 0.01 | 386 | 91.1 | 2026-01-22 11:10:00 | |
| Ameenji Rubber Ltd. | 544555 | 120 | 120 | 120 | 117 | 120 | 3.00 | 2.56 | 1200 | 0.01 | 2026-01-22 12:58:00 | ||
| Amic Forging Ltd. | 544037 | 1160.05 | 1197 | 1147.3 | 1144.45 | 1175.25 | 30.80 | 2.69 | 3800 | 0.45 | 2026-01-22 13:32:00 | ||
| Amkay Products Ltd. | 544169 | 79.8 | 79.85 | 79.8 | 78 | 79.85 | 1.85 | 2.37 | 16000 | 0.13 | 2026-01-22 13:15:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 113.95 | 113.95 | 105.1 | 102.9 | 107 | 4.10 | 3.98 | 179000 | 1.92 | 2026-01-22 13:28:00 | ||
| Aptus Pharma Ltd. | 544529 | 240 | 245.75 | 240 | 234.05 | 245.75 | 11.70 | 5.00 | 20000 | 0.49 | 2026-01-22 13:20:00 | ||
| Asarfi Hospital Ltd. | 543943 | 164.75 | 164.75 | 164.65 | 163 | 164.65 | 1.65 | 1.01 | 2000 | 0.03 | 221 | 52.84 | 2026-01-22 13:32:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 88 | 88 | 85 | 85 | 85.2 | 0.20 | 0.24 | 6000 | 0.05 | 2026-01-22 13:08:00 | ||
| Astonea Labs Ltd. | 544409 | 150 | 160 | 150 | 159.85 | 160 | 0.15 | 0.09 | 4000 | 0.06 | 2026-01-22 13:22:00 | ||
| Astron Multigrain Ltd. | 544628 | 19.83 | 19.84 | 19.8 | 18.9 | 19.8 | 0.90 | 4.76 | 12000 | 0.02 | 2026-01-22 13:10:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 22.55 | 22.55 | 22.55 | 22.42 | 22.55 | 0.13 | 0.58 | 1200 | 0.00 | 2026-01-22 13:22:00 | ||
| Austere Systems Ltd. | 544505 | 48.1 | 52.5 | 48.1 | 47 | 50 | 3.00 | 6.38 | 44000 | 0.22 | 2026-01-22 13:26:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 202 | 202.4 | 202 | 197.5 | 202.4 | 4.90 | 2.48 | 26400 | 0.53 | 2026-01-22 13:22:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 223.5 | 223.9 | 219.95 | 226.45 | 221.05 | -5.40 | -2.38 | 16000 | 0.35 | 2026-01-22 13:19:00 | ||
| BLT Logistics Ltd. | 544474 | 42.5 | 42.5 | 42.5 | 41.98 | 42.5 | 0.52 | 1.24 | 3200 | 0.01 | 2026-01-22 13:22:00 | ||
| Bondada Engineering Ltd. | 543971 | 306 | 325 | 306 | 299.2 | 314 | 14.80 | 4.95 | 166800 | 5.24 | 2026-01-22 13:32:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 99.1 | 102.25 | 99 | 99.45 | 100.45 | 1.00 | 1.01 | 26000 | 0.26 | 2026-01-22 13:31:00 | ||
| CFF Fluid Control Ltd. | 543920 | 540 | 557.95 | 540 | 526.8 | 547.95 | 21.15 | 4.01 | 5000 | 0.27 | 949 | 165 | 2026-01-22 13:20:00 |
| Chatha Foods Ltd. | 544151 | 76.87 | 78 | 72.1 | 73.58 | 74 | 0.42 | 0.57 | 41000 | 0.30 | 2026-01-22 13:24:00 | ||
| Chemkart India Ltd. | 544442 | 106.5 | 110 | 102.85 | 105.9 | 103.5 | -2.40 | -2.27 | 10200 | 0.11 | 2026-01-22 13:27:00 | ||
| Chiraharit Ltd. | 544561 | 8.23 | 8.23 | 8.23 | 8.15 | 8.23 | 0.08 | 0.98 | 24000 | 0.02 | 2026-01-22 12:59:00 | ||
| Citichem India Ltd. | 544324 | 17.4 | 17.4 | 16.55 | 18.1 | 17.2 | -0.90 | -4.97 | 32000 | 0.06 | 2026-01-22 13:01:00 | ||
| Comrade Appliances Ltd. | 543921 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.00 | 0.00 | 2000 | 0.01 | 174.9 | 49.5 | 2026-01-22 10:49:00 |
| Cosmic CRF Ltd. | 543928 | 1197.9 | 1280 | 1197.9 | 1162.6 | 1207 | 44.40 | 3.82 | 19800 | 2.39 | 2210 | 181 | 2026-01-22 13:32:00 |
| Cryogenic OGS Ltd. | 544440 | 160.15 | 163 | 159.65 | 163.85 | 163 | -0.85 | -0.52 | 20250 | 0.33 | 2026-01-22 13:17:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 66.34 | 69.1 | 65.7 | 67 | 69.1 | 2.10 | 3.13 | 22800 | 0.16 | 2026-01-22 13:20:00 | ||
| Deepak Chemtex Ltd. | 544036 | 110 | 114.95 | 108.9 | 108 | 110.5 | 2.50 | 2.31 | 7200 | 0.08 | 2026-01-22 13:26:00 | ||
| Defrail Technologies Ltd. | 544677 | 83.01 | 87.67 | 83.01 | 83.5 | 87.67 | 4.17 | 4.99 | 54400 | 0.48 | 2026-01-22 13:28:00 | ||
| Desco Infratech Ltd. | 544387 | 145.5 | 158.05 | 143.85 | 140.6 | 152 | 11.40 | 8.11 | 17500 | 0.27 | 2026-01-22 13:29:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 25.5 | 25.5 | 25.5 | 26.5 | 25.5 | -1.00 | -3.77 | 4000 | 0.01 | 2026-01-22 13:14:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 108.95 | 117 | 108.95 | 105.8 | 115 | 9.20 | 8.70 | 60000 | 0.69 | 2026-01-22 13:27:00 | ||
| Earkart Ltd. | 544549 | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | 0.00 | 0.00 | 1000 | 0.02 | 2026-01-22 13:30:00 | ||
| Emmforce Autotech Ltd. | 544166 | 125 | 125 | 120.1 | 114.8 | 120.1 | 5.30 | 4.62 | 6000 | 0.07 | 2026-01-22 12:56:00 | ||
| Essex Marine Ltd. | 544475 | 19.9 | 20 | 19 | 18.66 | 19.99 | 1.33 | 7.13 | 10000 | 0.02 | 2026-01-22 12:57:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 43.95 | 43.95 | 43.15 | 41.86 | 43.15 | 1.29 | 3.08 | 2400 | 0.01 | 2026-01-22 12:10:00 | ||
| Exato Technologies Ltd. | 544626 | 324 | 329 | 318.45 | 312 | 321.4 | 9.40 | 3.01 | 10000 | 0.32 | 2026-01-22 13:30:00 | ||
| Faalcon Concepts Ltd. | 544164 | 39.38 | 39.5 | 38.99 | 35.35 | 39.5 | 4.15 | 11.74 | 12000 | 0.05 | 2026-01-22 13:32:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 284 | 284 | 284 | 281.6 | 284 | 2.40 | 0.85 | 400 | 0.01 | 2026-01-22 13:17:00 | ||
| Finelistings Technologies Ltd. | 544173 | 14.45 | 15.73 | 14.45 | 14.99 | 15.73 | 0.74 | 4.94 | 9000 | 0.01 | 2026-01-22 13:27:00 | ||
| Gabion Technologies India Ltd. | 544675 | 78.7 | 79.2 | 78.7 | 82.84 | 78.7 | -4.14 | -5.00 | 60800 | 0.48 | 2026-01-22 13:20:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 192 | 210.55 | 192 | 191.45 | 210.55 | 19.10 | 9.98 | 13200 | 0.28 | 2026-01-22 13:20:00 | ||
| Gallard Steel Ltd. | 544616 | 168.5 | 169.75 | 166.5 | 168.2 | 169.75 | 1.55 | 0.92 | 3000 | 0.05 | 2026-01-22 13:24:00 | ||
| Game Changers Texfab Ltd. | 544594 | 135.65 | 135.65 | 135.65 | 135.6 | 135.65 | 0.05 | 0.04 | 2400 | 0.03 | 2026-01-22 12:36:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 43 | 43 | 43 | 42.96 | 43 | 0.04 | 0.09 | 2400 | 0.01 | 2026-01-22 12:57:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 18 | 18 | 18 | 18 | 0.00 | 0.00 | 6000 | 0.01 | 2026-01-22 12:16:00 | |||
| GLEN Industries Ltd. | 544444 | 79.8 | 79.93 | 79.8 | 77 | 79.93 | 2.93 | 3.81 | 4800 | 0.04 | 2026-01-22 13:25:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 143.78 | 143.78 | 143 | 136.94 | 143.78 | 6.84 | 4.99 | 52800 | 0.76 | 2026-01-22 13:26:00 | ||
| Globtier Infotech Ltd. | 544494 | 27 | 27 | 25.61 | 25.2 | 25.75 | 0.55 | 2.18 | 8000 | 0.02 | 2026-01-22 13:32:00 | ||
| Goel Construction Company Ltd. | 544504 | 277 | 283 | 277 | 279.4 | 280 | 0.60 | 0.21 | 1600 | 0.04 | 2026-01-22 12:44:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 93.85 | 94.7 | 92 | 94.5 | 0.00 | 0.00 | 4000 | 0.04 | 2026-01-22 12:23:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 83.07 | 84 | 82 | 83.79 | 82 | -1.79 | -2.14 | 12800 | 0.10 | 2026-01-22 13:26:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 100.1 | 100.1 | 100.1 | 96.51 | 100.1 | 3.59 | 3.72 | 1500 | 0.02 | 2026-01-22 13:18:00 | ||
| Helloji Holidays Ltd. | 544630 | 130 | 130 | 129.55 | 136 | 129.55 | -6.45 | -4.74 | 2400 | 0.03 | 2026-01-22 13:28:00 | ||
| HRS Aluglaze Ltd. | 544656 | 172.5 | 172.5 | 172.25 | 168.05 | 172.3 | 4.25 | 2.53 | 7200 | 0.12 | 2026-01-22 13:13:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 46.55 | 46.55 | 45 | 42.18 | 45 | 2.82 | 6.69 | 3600 | 0.02 | 2026-01-22 13:32:00 | ||
| Identixweb Ltd. | 544388 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.00 | 0.00 | 2000 | 0.01 | 2026-01-22 12:51:00 | ||
| Indobell Insulations Ltd. | 544334 | 59 | 59.01 | 56.75 | 59.1 | 58 | -1.10 | -1.86 | 18750 | 0.11 | 2026-01-22 13:25:00 | ||
| Infinity Infoway Ltd. | 544567 | 395 | 395 | 395 | 395 | 0.00 | 0.00 | 800 | 0.03 | 2026-01-22 13:27:00 | |||
| Jay Ambe Supermarkets Ltd. | 544514 | 171 | 171 | 164.4 | 163 | 164.4 | 1.40 | 0.86 | 8000 | 0.13 | 2026-01-22 13:14:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 18.14 | 18.77 | 18.14 | 18.05 | 18.76 | 0.71 | 3.93 | 6400 | 0.01 | 2026-01-22 13:29:00 | ||
| JD Cables Ltd. | 544524 | 188 | 191.8 | 186.1 | 184.05 | 189.2 | 5.15 | 2.80 | 29600 | 0.56 | 2026-01-22 13:32:00 | ||
| Jungle Camps India Ltd. | 544304 | 45 | 45 | 45 | 46 | 45 | -1.00 | -2.17 | 1600 | 0.01 | 2026-01-22 13:27:00 | ||
| Justo Realfintech Ltd. | 544542 | 89 | 93 | 86 | 82.56 | 87 | 4.44 | 5.38 | 44000 | 0.38 | 2026-01-22 13:16:00 | ||
| Kaka Industries Ltd. | 543939 | 196.75 | 202 | 196.75 | 192.6 | 198 | 5.40 | 2.80 | 4500 | 0.09 | 340 | 110.2 | 2026-01-22 13:24:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 464.95 | 474.95 | 460 | 457.85 | 474 | 16.15 | 3.53 | 7000 | 0.33 | 2026-01-22 13:27:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 167 | 167 | 167 | 166.05 | 167 | 0.95 | 0.57 | 800 | 0.01 | 2026-01-22 13:09:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 740.5 | 758 | 740.5 | 740.5 | 755 | 14.50 | 1.96 | 21000 | 1.59 | 789.7 | 142.3 | 2026-01-22 13:30:00 |
| KK Shah Hospitals Ltd. | 544013 | 40 | 41 | 36 | 36 | 0.00 | 0.00 | 15000 | 0.05 | 2026-01-22 13:16:00 | |||
| KK Silk Mills Ltd. | 544624 | 16.25 | 16.75 | 16.25 | 16.75 | 0.00 | 0.00 | 27000 | 0.05 | 2026-01-22 13:32:00 | |||
| KP Green Engineering Ltd. | 544150 | 404.8 | 407.95 | 396.4 | 391.45 | 398 | 6.55 | 1.67 | 39000 | 1.55 | 2026-01-22 13:29:00 | ||
| Krupalu Metals Ltd. | 544509 | 41 | 42.3 | 40 | 40.74 | 40 | -0.74 | -1.82 | 14400 | 0.06 | 2026-01-22 12:17:00 | ||
| KV Toys India Ltd. | 544641 | 303.5 | 309.25 | 303 | 304.9 | 309 | 4.10 | 1.34 | 56400 | 1.74 | 2026-01-22 13:32:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 55.9 | 56 | 55 | 55.98 | 55.98 | 0.00 | 0.00 | 130000 | 0.73 | 2026-01-22 13:11:00 | ||
| LGT Business Connextions Ltd. | 544489 | 66.93 | 70.4 | 66.93 | 70.45 | 67 | -3.45 | -4.90 | 4800 | 0.03 | 2026-01-22 13:31:00 | ||
| Logiciel Solutions Ltd. | 544625 | 52 | 52.8 | 49.51 | 52.09 | 50 | -2.09 | -4.01 | 8400 | 0.04 | 2026-01-22 13:31:00 | ||
| Luxury Time Ltd. | 544635 | 76.63 | 81.8 | 76.63 | 76.63 | 79 | 2.37 | 3.09 | 24000 | 0.19 | 2026-01-22 13:32:00 | ||
| Magenta Lifecare Ltd. | 544188 | 11.11 | 12.2 | 11.11 | 12.2 | 0.00 | 0.00 | 8000 | 0.01 | 2026-01-22 13:12:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 170 | 170 | 158.8 | 167 | 162 | -5.00 | -2.99 | 24000 | 0.39 | 2026-01-22 13:32:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 73.9 | 73.9 | 73.64 | 70.7 | 73.64 | 2.94 | 4.16 | 3200 | 0.02 | 2026-01-22 12:43:00 | ||
| Manoj Ceramic Ltd. | 544073 | 83 | 83 | 83 | 82 | 83 | 1.00 | 1.22 | 13000 | 0.11 | 2026-01-22 13:29:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 39.98 | 39.98 | 35.3 | 38.81 | 36.95 | -1.86 | -4.79 | 14400 | 0.05 | 2026-01-22 13:26:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 160.15 | 160.15 | 160.15 | 160.15 | 0.00 | 0.00 | 600 | 0.01 | 2026-01-22 13:01:00 | |||
| Meta Infotech Ltd. | 544441 | 102 | 104.95 | 99.1 | 99.3 | 99.1 | -0.20 | -0.20 | 28800 | 0.29 | 2026-01-22 13:32:00 | ||
| Methodhub Software Ltd. | 544637 | 117.3 | 128 | 117.3 | 116 | 125.45 | 9.45 | 8.15 | 99600 | 1.25 | 2026-01-22 13:27:00 | ||
| Mish Designs Ltd. | 544015 | 43.78 | 44 | 43.78 | 42.5 | 44 | 1.50 | 3.53 | 2500 | 0.01 | 2026-01-22 13:25:00 | ||
| Mittal Sections Ltd. | 544575 | 36 | 36 | 36 | 35.3 | 36 | 0.70 | 1.98 | 1000 | 0.00 | 2026-01-22 12:26:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 80.75 | 81.89 | 76.55 | 82.35 | 81.5 | -0.85 | -1.03 | 19200 | 0.16 | 2026-01-22 13:25:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 190 | 191 | 190 | 186.5 | 191 | 4.50 | 2.41 | 11400 | 0.22 | 2026-01-22 12:56:00 | ||
| MPK Steels (I) Ltd. | 544553 | 102 | 102 | 102 | 102 | 102 | 0.00 | 0.00 | 30400 | 0.31 | 2026-01-22 13:08:00 | ||
| Nanta Tech Ltd. | 544668 | 320.05 | 332.4 | 310 | 313.65 | 315 | 1.35 | 0.43 | 12600 | 0.40 | 2026-01-22 13:32:00 | ||
| Neetu Yoshi Ltd. | 544434 | 85 | 88.65 | 84 | 84.05 | 84 | -0.05 | -0.06 | 48000 | 0.40 | 2026-01-22 13:32:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 8.59 | 8.99 | 8.59 | 8.18 | 8.91 | 0.73 | 8.92 | 36000 | 0.03 | 2026-01-22 13:03:00 | ||
| Neptune Logitek Ltd. | 544663 | 50.5 | 51.98 | 50.5 | 49.51 | 51.98 | 2.47 | 4.99 | 23000 | 0.12 | 2026-01-22 13:29:00 | ||
| New Swan Multitech Ltd. | 544082 | 53 | 53 | 50.5 | 52 | 50.5 | -1.50 | -2.88 | 10000 | 0.05 | 2026-01-22 13:29:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 85.95 | 85.95 | 85.95 | 84 | 85.95 | 1.95 | 2.32 | 4800 | 0.04 | 2026-01-22 13:15:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 273 | 280 | 271 | 266.5 | 271 | 4.50 | 1.69 | 6400 | 0.17 | 2026-01-22 13:32:00 | ||
| Om Metallogic Ltd. | 544559 | 24.35 | 24.35 | 23.5 | 23.55 | 23.5 | -0.05 | -0.21 | 3200 | 0.01 | 2026-01-22 13:32:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 222.95 | 222.95 | 222.95 | 217 | 222.95 | 5.95 | 2.74 | 600 | 0.01 | 2026-01-22 13:08:00 | ||
| Pajson Agro India Ltd. | 544657 | 148 | 154.95 | 146.15 | 149.05 | 154.95 | 5.90 | 3.96 | 13200 | 0.20 | 2026-01-22 13:12:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 152.95 | 155 | 150 | 145.65 | 155 | 9.35 | 6.42 | 21600 | 0.33 | 2026-01-22 13:30:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 155 | 157 | 153 | 157 | 155.4 | -1.60 | -1.02 | 10000 | 0.16 | 2026-01-22 12:15:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 74.5 | 74.88 | 74 | 73.45 | 74 | 0.55 | 0.75 | 8000 | 0.06 | 2026-01-22 13:31:00 | ||
| Popular Foundations Ltd. | 544259 | 32.5 | 33.5 | 32.5 | 32.5 | 33.5 | 1.00 | 3.08 | 15000 | 0.05 | 2026-01-22 13:23:00 | ||
| Praruh Technologies Ltd. | 544538 | 54 | 54.98 | 54 | 51.5 | 54.98 | 3.48 | 6.76 | 6000 | 0.03 | 2026-01-22 11:46:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 191 | 191 | 190.5 | 192 | 190.5 | -1.50 | -0.78 | 4800 | 0.09 | 2026-01-22 13:23:00 | ||
| Qualitek Labs Ltd. | 544091 | 330 | 362 | 330 | 346.5 | 362 | 15.50 | 4.47 | 3200 | 0.12 | 2026-01-22 13:08:00 | ||
| Quest Flow Controls Ltd. | 543982 | 170 | 204.6 | 165.25 | 171 | 191 | 20.00 | 11.70 | 10000 | 0.19 | 2026-01-22 13:32:00 | ||
| Rachit Prints Ltd. | 544503 | 134 | 135.05 | 134 | 128.65 | 135.05 | 6.40 | 4.97 | 4000 | 0.05 | 2026-01-22 13:27:00 | ||
| Rajesh Power Services Ltd. | 544291 | 820.95 | 851 | 820.95 | 810.25 | 839 | 28.75 | 3.55 | 21800 | 1.83 | 2026-01-22 13:31:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 135 | 135 | 135 | 133.41 | 135 | 1.59 | 1.19 | 1600 | 0.02 | 2026-01-22 13:17:00 | ||
| Ravelcare Ltd. | 544629 | 182 | 182 | 174 | 177.95 | 174 | -3.95 | -2.22 | 12000 | 0.21 | 2026-01-22 13:32:00 | ||
| Retina Paints Ltd. | 543902 | 68.9 | 68.9 | 66 | 67.9 | 66 | -1.90 | -2.80 | 4000 | 0.03 | 97.5 | 28 | 2026-01-22 13:22:00 |
| Riddhi Display Equipments Ltd. | 544640 | 35.45 | 38.2 | 35.1 | 35 | 38.2 | 3.20 | 9.14 | 13200 | 0.05 | 2026-01-22 13:29:00 | ||
| Rikhav Securities Ltd. | 544340 | 45.5 | 45.6 | 44.5 | 46 | 44.55 | -1.45 | -3.15 | 104000 | 0.46 | 2026-01-22 13:32:00 | ||
| Royal Sense Ltd. | 544143 | 184 | 185 | 184 | 180 | 185 | 5.00 | 2.78 | 1000 | 0.02 | 2026-01-22 12:31:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 104.5 | 107 | 104.4 | 104.5 | 107 | 2.50 | 2.39 | 19200 | 0.21 | 2026-01-22 13:12:00 | ||
| Safecure Services Ltd. | 544596 | 34.95 | 35 | 34.1 | 33.01 | 34.1 | 1.09 | 3.30 | 10800 | 0.04 | 2026-01-22 13:25:00 | ||
| Sampat Aluminium Ltd. | 544520 | 58.7 | 58.7 | 58.7 | 60 | 58.7 | -1.30 | -2.17 | 2400 | 0.01 | 2026-01-22 13:10:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 43 | 43 | 43 | 40.38 | 43 | 2.62 | 6.49 | 4000 | 0.02 | 2026-01-22 13:18:00 | ||
| Shelter Pharma Ltd. | 543963 | 37 | 38.9 | 37 | 37.9 | 38.9 | 1.00 | 2.64 | 15000 | 0.06 | 2026-01-22 13:32:00 | ||
| Shining Tools Ltd. | 544607 | 57.95 | 58.2 | 57.95 | 60.99 | 58.2 | -2.79 | -4.57 | 8400 | 0.05 | 2026-01-22 11:51:00 | ||
| Shipwaves Online Ltd. | 544646 | 6.32 | 6.32 | 6.32 | 6.02 | 6.32 | 0.30 | 4.98 | 50000 | 0.03 | 2026-01-22 13:31:00 | ||
| Shiv Texchem Ltd. | 544272 | 110.5 | 110.5 | 95 | 111.65 | 99.9 | -11.75 | -10.52 | 153200 | 1.53 | 2026-01-22 13:30:00 | ||
| Shivam Chemicals Ltd. | 544165 | 65.5 | 68.99 | 65.5 | 62.5 | 65.5 | 3.00 | 4.80 | 13500 | 0.09 | 2026-01-22 13:32:00 | ||
| Shlokka Dyes Ltd. | 544582 | 28.3 | 28.3 | 28.03 | 29.5 | 28.03 | -1.47 | -4.98 | 27600 | 0.08 | 2026-01-22 12:49:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 76.7 | 76.7 | 76.5 | 76.7 | 76.5 | -0.20 | -0.26 | 1000 | 0.01 | 2026-01-22 13:12:00 | ||
| Shree Refrigerations Ltd. | 544458 | 169.5 | 179 | 169.5 | 166.7 | 174.05 | 7.35 | 4.41 | 47000 | 0.82 | 2026-01-22 13:32:00 | ||
| Shreenath Paper Products Ltd. | 544372 | 14 | 14 | 14 | 14.5 | 14 | -0.50 | -3.45 | 6000 | 0.01 | 2026-01-22 13:31:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 86.1 | 87.8 | 85 | 86.65 | 87.65 | 1.00 | 1.15 | 6000 | 0.05 | 2026-01-22 13:08:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 50.39 | 50.4 | 46.6 | 48 | 46.98 | -1.02 | -2.13 | 79500 | 0.37 | 2026-01-22 13:24:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 143.3 | 143.3 | 139 | 131.1 | 139 | 7.90 | 6.03 | 3000 | 0.04 | 2026-01-22 13:22:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 192.3 | 213 | 192.3 | 192.3 | 213 | 20.70 | 10.76 | 5000 | 0.11 | 2026-01-22 13:30:00 | ||
| Sodhani Capital Ltd. | 544560 | 69.65 | 69.65 | 68.55 | 69.85 | 68.55 | -1.30 | -1.86 | 6000 | 0.04 | 2026-01-22 13:28:00 | ||
| Solarium Green Energy Ltd. | 544354 | 200 | 213 | 200 | 191.05 | 208 | 16.95 | 8.87 | 22500 | 0.47 | 2026-01-22 13:27:00 | ||
| Solvex Edibles Ltd. | 544539 | 26.5 | 26.5 | 26.5 | 27.89 | 26.5 | -1.39 | -4.98 | 3200 | 0.01 | 2026-01-22 13:26:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 33.03 | 33.03 | 33.03 | 31.46 | 33.03 | 1.57 | 4.99 | 6000 | 0.02 | 2026-01-22 13:02:00 | ||
| Srigee DLM Ltd. | 544399 | 70.5 | 70.94 | 61.7 | 73.13 | 70.94 | -2.19 | -2.99 | 15600 | 0.11 | 2026-01-22 13:29:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 53.75 | 53.75 | 52.71 | 53.75 | 53.7 | -0.05 | -0.09 | 9000 | 0.05 | 2026-01-22 12:52:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 77 | 84.99 | 77 | 79 | 84.8 | 5.80 | 7.34 | 54000 | 0.46 | 2026-01-22 13:32:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0.00 | 0.00 | 800 | 0.00 | 2026-01-22 13:17:00 | ||
| Subam Papers Ltd. | 544267 | 185 | 185 | 181.5 | 181.9 | 181.5 | -0.40 | -0.22 | 9600 | 0.17 | 2026-01-22 13:15:00 | ||
| Super Iron Foundry Ltd. | 544381 | 39.03 | 39.99 | 39.03 | 39.03 | 39.99 | 0.96 | 2.46 | 4800 | 0.02 | 2026-01-22 13:20:00 | ||
| Supertech EV Ltd. | 544428 | 58.9 | 58.9 | 56.25 | 58.9 | 56.25 | -2.65 | -4.50 | 3600 | 0.02 | 2026-01-22 13:32:00 | ||
| Swashthik Plascon Ltd. | 544035 | 29 | 30 | 27.8 | 26.55 | 30 | 3.45 | 12.99 | 20800 | 0.06 | 2026-01-22 13:32:00 | ||
| Swasth Foodtech India Ltd. | 544368 | 21.6 | 22.7 | 21.6 | 23.52 | 22.6 | -0.92 | -3.91 | 4800 | 0.01 | 2026-01-22 13:29:00 | ||
| Systematic Industries Ltd. | 544541 | 163.3 | 170 | 157 | 166.3 | 160 | -6.30 | -3.79 | 18600 | 0.30 | 2026-01-22 13:32:00 | ||
| Takyon Networks Ltd. | 544471 | 40 | 40.99 | 40 | 39.31 | 40 | 0.69 | 1.76 | 10000 | 0.04 | 2026-01-22 13:20:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 100.2 | 104.9 | 100.2 | 101.1 | 102.8 | 1.70 | 1.68 | 1600 | 0.02 | 2026-01-22 12:44:00 | ||
| Technichem Organics Ltd. | 544327 | 51 | 51 | 51 | 51 | 0.00 | 0.00 | 2000 | 0.01 | 2026-01-22 11:54:00 | |||
| Telge Projects Ltd. | 544544 | 102.05 | 102.05 | 102 | 103 | 102 | -1.00 | -0.97 | 3600 | 0.04 | 2026-01-22 11:32:00 | ||
| Toss the Coin Ltd. | 544303 | 290 | 290 | 290 | 290 | 290 | 0.00 | 0.00 | 300 | 0.01 | 2026-01-22 13:10:00 | ||
| True Colors Ltd. | 544531 | 178.8 | 181.95 | 171.5 | 173.3 | 178 | 4.70 | 2.71 | 31800 | 0.57 | 2026-01-22 13:25:00 | ||
| Umiya Mobile Ltd. | 544464 | 66 | 67 | 66 | 64.7 | 67 | 2.30 | 3.55 | 4000 | 0.03 | 2026-01-22 13:23:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 353 | 361.2 | 352 | 344 | 361.2 | 17.20 | 5.00 | 18400 | 0.66 | 2026-01-22 13:31:00 | ||
| Unisem Agritech Ltd. | 544648 | 55.01 | 55.01 | 55 | 55.01 | 55 | -0.01 | -0.02 | 6000 | 0.03 | 2026-01-22 11:38:00 | ||
| Valencia India Ltd. | 544433 | 19.02 | 19.45 | 19.02 | 19.02 | 19.45 | 0.43 | 2.26 | 7200 | 0.01 | 2026-01-22 13:31:00 | ||
| Valplast Technologies Ltd. | 544565 | 51.6 | 54.81 | 51.6 | 51.8 | 54.81 | 3.01 | 5.81 | 4000 | 0.02 | 2026-01-22 13:32:00 | ||
| Vandan Foods Ltd. | 544436 | 43.5 | 44.61 | 43.5 | 42.49 | 44.42 | 1.93 | 4.54 | 6000 | 0.03 | 2026-01-22 13:32:00 | ||
| Varyaa Creations Ltd. | 544168 | 34 | 34 | 34 | 34 | 0.00 | 0.00 | 1000 | 0.00 | 2026-01-22 12:07:00 | |||
| Vashishtha Luxury Fashion Ltd. | 544508 | 70.05 | 73.6 | 66.6 | 70.1 | 73.6 | 3.50 | 4.99 | 34800 | 0.26 | 2026-01-22 13:31:00 | ||
| Veefin Solutions Ltd. | 543931 | 292 | 302.3 | 291 | 289.1 | 299.5 | 10.40 | 3.60 | 12200 | 0.37 | 753.9 | 85.13 | 2026-01-22 13:26:00 |
| VVIP Infratech Ltd. | 544219 | 100.5 | 102 | 98.2 | 101 | 102 | 1.00 | 0.99 | 11400 | 0.12 | 2026-01-22 13:10:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 30.68 | 30.68 | 27.76 | 29.22 | 27.76 | -1.46 | -5.00 | 132000 | 0.37 | 2026-01-22 12:53:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 340.7 | 350 | 328.05 | 320.8 | 346.5 | 25.70 | 8.01 | 46800 | 1.62 | 2026-01-22 13:32:00 | ||
| Yash Highvoltage Ltd. | 544310 | 393.5 | 419.45 | 393.5 | 396.85 | 412 | 15.15 | 3.82 | 41000 | 1.69 | 2026-01-22 13:32:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 282 | 287.95 | 275.35 | 289.8 | 275.35 | -14.45 | -4.99 | 92000 | 2.53 | 2026-01-22 13:25:00 |