Select Exchange & Index:
SMEIPO
92706.33
updated on: 10-Jun-2026 [15:59]
Advances - 58 |
Declines - 108 |
Unchanged - 15
Overview
| Open | 93727.30 | Prev. Close | 92706.33 |
|---|---|---|---|
| Day High | 93816.13 | 52 Week High | 110872.08 |
| Day Low | 92652.84 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 23.23 | 23.94 | 0.71 | 3.06 |
| Admach Systems Ltd. | 294 | 299.9 | 5.90 | 2.01 |
| Aelea Commodities Ltd. | 148.95 | 150.1 | 1.15 | 0.77 |
| Ameenji Rubber Ltd. | 135.35 | 139 | 3.65 | 2.70 |
| Amwill Health Care Ltd. | 41 | 43.05 | 2.05 | 5.00 |
| Asarfi Hospital Ltd. | 216.9 | 223.55 | 6.65 | 3.07 |
| Astron Multigrain Ltd. | 16.07 | 16.86 | 0.79 | 4.92 |
| Aten Papers & Foam Ltd. | 23 | 23.98 | 0.98 | 4.26 |
| Bai-Kakaji Polymers Ltd. | 160.15 | 177.4 | 17.25 | 10.77 |
| BR Goyal Infrastructure Ltd. | 121.85 | 122 | 0.15 | 0.12 |
| CFF Fluid Control Ltd. | 707.95 | 712.25 | 4.30 | 0.61 |
| City Crops Agro Ltd. | 24.16 | 25.36 | 1.20 | 4.97 |
| Cosmic CRF Ltd. | 1021.1 | 1047 | 25.90 | 2.54 |
| Cryogenic OGS Ltd. | 240.85 | 252.85 | 12.00 | 4.98 |
| Digilogic Systems Ltd. | 114.1 | 120.05 | 5.95 | 5.21 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 9.26 | 9.43 | 0.17 | 1.84 |
| DSM Fresh Foods Ltd. | 85.5 | 91 | 5.50 | 6.43 |
| Essex Marine Ltd. | 43.11 | 43.16 | 0.05 | 0.12 |
| Fabtech Technologies Cleanrooms Ltd. | 393.5 | 400 | 6.50 | 1.65 |
| Globtier Infotech Ltd. | 15.94 | 16.73 | 0.79 | 4.96 |
| Goldline Pharmaceutical Ltd. | 43.15 | 43.3 | 0.15 | 0.35 |
| Harshdeep Hortico Ltd. | 80.15 | 80.17 | 0.02 | 0.02 |
| Hemant Surgical Industries Ltd. | 369 | 380 | 11.00 | 2.98 |
| HM Electro Mech Ltd. | 54.3 | 54.5 | 0.20 | 0.37 |
| Icon Facilitators Ltd. | 60.11 | 63.11 | 3.00 | 4.99 |
| Indo Smc Ltd. | 280.9 | 282.15 | 1.25 | 0.44 |
| Infinity Infoway Ltd. | 368 | 376.3 | 8.30 | 2.26 |
| Kaka Industries Ltd. | 173.25 | 173.5 | 0.25 | 0.14 |
| Kiaasa Retail Ltd. | 41.55 | 42.44 | 0.89 | 2.14 |
| Mahamaya Lifesciences Ltd. | 177 | 179.8 | 2.80 | 1.58 |
| Malpani Pipes And Fittings Ltd. | 62 | 67.75 | 5.75 | 9.27 |
| Manoj Ceramic Ltd. | 91.34 | 95.9 | 4.56 | 4.99 |
| Merritronix Ltd. | 312.1 | 327.7 | 15.60 | 5.00 |
| Meta Infotech Ltd. | 69.9 | 72.5 | 2.60 | 3.72 |
| Monarch Surveyors and Engineering Consultants Ltd. | 218.65 | 222 | 3.35 | 1.53 |
| NACDAC Infrastructure Ltd. | 27.2 | 27.6 | 0.40 | 1.47 |
| Om Metallogic Ltd. | 18.71 | 19.64 | 0.93 | 4.97 |
| Pajson Agro India Ltd. | 196 | 198 | 2.00 | 1.02 |
| Praruh Technologies Ltd. | 55.5 | 56 | 0.50 | 0.90 |
| Rachit Prints Ltd. | 204.3 | 214.5 | 10.20 | 4.99 |
| Royal Sense Ltd. | 107 | 110.2 | 3.20 | 2.99 |
| Shanmuga Hospital Ltd. | 35.38 | 36.78 | 1.40 | 3.96 |
| Shelter Pharma Ltd. | 29.99 | 30 | 0.01 | 0.03 |
| Shipwaves Online Ltd. | 3.47 | 3.61 | 0.14 | 4.03 |
| Shivam Chemicals Ltd. | 104.5 | 108.1 | 3.60 | 3.44 |
| Shoora Designs Ltd. | 71.81 | 73.24 | 1.43 | 1.99 |
| Srigee DLM Ltd. | 90 | 90.19 | 0.19 | 0.21 |
| Star Imaging and Path Lab Ltd. | 82 | 83.5 | 1.50 | 1.83 |
| Supertech EV Ltd. | 39.33 | 39.74 | 0.41 | 1.04 |
| Swastika Castal Ltd. | 41.55 | 41.87 | 0.32 | 0.77 |
| Techknowgreen Solutions Ltd. | 138.95 | 139.1 | 0.15 | 0.11 |
| Tipco Engineering India Ltd. | 147.5 | 151.2 | 3.70 | 2.51 |
| Toss the Coin Ltd. | 246 | 260 | 14.00 | 5.69 |
| True Colors Ltd. | 137.1 | 138.45 | 1.35 | 0.98 |
| Vashishtha Luxury Fashion Ltd. | 73.99 | 76.99 | 3.00 | 4.05 |
| Vegorama Punjabi Angithi Ltd. | 152.35 | 159.95 | 7.60 | 4.99 |
| VVIP Infratech Ltd. | 123.7 | 124.9 | 1.20 | 0.97 |
| Zelio E-Mobility Ltd. | 518.15 | 528.5 | 10.35 | 2.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accord Transformer & Switchgear Ltd. | 57.86 | 57.5 | -0.36 | -0.62 |
| Adcounty Media India Ltd. | 102.25 | 102 | -0.25 | -0.24 |
| Afcom Holdings Ltd. | 871.15 | 870 | -1.15 | -0.13 |
| Amic Forging Ltd. | 1693.2 | 1660 | -33.20 | -1.96 |
| Amkay Products Ltd. | 57.9 | 55 | -2.90 | -5.01 |
| Apollo Techno Industries Ltd. | 88.99 | 87.5 | -1.49 | -1.67 |
| Aptus Pharma Ltd. | 229.55 | 225 | -4.55 | -1.98 |
| Astonea Labs Ltd. | 243 | 235 | -8.00 | -3.29 |
| Beezaasan Explotech Ltd. | 296.8 | 280.1 | -16.70 | -5.63 |
| Benchmark Computer Solutions Ltd. | 38.08 | 36.18 | -1.90 | -4.99 |
| Bondada Engineering Ltd. | 322.15 | 318.1 | -4.05 | -1.26 |
| CapitalNumbers Infotech Ltd. | 111.8 | 110 | -1.80 | -1.61 |
| Chemkart India Ltd. | 140 | 133 | -7.00 | -5.00 |
| Chiraharit Ltd. | 10.38 | 10.18 | -0.20 | -1.93 |
| CLN Energy Ltd. | 399 | 385.1 | -13.90 | -3.48 |
| Deepak Chemtex Ltd. | 80.32 | 74 | -6.32 | -7.87 |
| Desco Infratech Ltd. | 210 | 209.1 | -0.90 | -0.43 |
| Emiac Technologies Ltd. | 98.5 | 97 | -1.50 | -1.52 |
| Emmforce Autotech Ltd. | 111.7 | 111.25 | -0.45 | -0.40 |
| Euphoria Infotech (India) Ltd. | 32.24 | 31.35 | -0.89 | -2.76 |
| Faalcon Concepts Ltd. | 38 | 36.1 | -1.90 | -5.00 |
| Fractal Industries Ltd. | 200.5 | 196 | -4.50 | -2.24 |
| Gabion Technologies India Ltd. | 62.85 | 62.1 | -0.75 | -1.19 |
| Gabriel Pet Straps Ltd. | 101.1 | 96.05 | -5.05 | -5.00 |
| Game Changers Texfab Ltd. | 102 | 96 | -6.00 | -5.88 |
| GB Logistics Commerce Ltd. | 37.33 | 34 | -3.33 | -8.92 |
| GLEN Industries Ltd. | 69.98 | 69.5 | -0.48 | -0.69 |
| Global Ocean Logistics India Ltd. | 151 | 150 | -1.00 | -0.66 |
| Goel Construction Company Ltd. | 426.2 | 418 | -8.20 | -1.92 |
| GRE Renew Enertech Ltd. | 152 | 144.4 | -7.60 | -5.00 |
| Greenhitech Ventures Ltd. | 55.94 | 50.35 | -5.59 | -9.99 |
| Harikanta Overseas Ltd. | 87.47 | 83.1 | -4.37 | -5.00 |
| Highness Microelectronics Ltd. | 165 | 164 | -1.00 | -0.61 |
| HRS Aluglaze Ltd. | 236 | 235.95 | -0.05 | -0.02 |
| Indobell Insulations Ltd. | 49.55 | 47.08 | -2.47 | -4.98 |
| Infonative Solutions Ltd. | 26 | 25 | -1.00 | -3.85 |
| Jay Kailash Namkeen Ltd. | 46.53 | 46.52 | -0.01 | -0.02 |
| JD Cables Ltd. | 202.65 | 193.5 | -9.15 | -4.52 |
| Justo Realfintech Ltd. | 94.98 | 90 | -4.98 | -5.24 |
| Kalyani Cast-Tech Ltd. | 570.15 | 556.4 | -13.75 | -2.41 |
| Kanishk Aluminium India Ltd. | 31.5 | 29.93 | -1.57 | -4.98 |
| Karbonsteel Engineering Ltd. | 100 | 99.95 | -0.05 | -0.05 |
| Khazanchi Jewellers Ltd. | 625.5 | 620 | -5.50 | -0.88 |
| Kizi Apparels Ltd. | 14.6 | 13.7 | -0.90 | -6.16 |
| KK Silk Mills Ltd. | 11 | 10.6 | -0.40 | -3.64 |
| KP Green Engineering Ltd. | 368.5 | 358 | -10.50 | -2.85 |
| KV Toys India Ltd. | 270 | 267.5 | -2.50 | -0.93 |
| KVS Castings Ltd. | 68.81 | 67.7 | -1.11 | -1.61 |
| Landmark Global Learning Ltd. | 17.3 | 17 | -0.30 | -1.73 |
| LGT Global Hospitality Ltd. | 47.06 | 43 | -4.06 | -8.63 |
| Logiciel Solutions Ltd. | 42.3 | 40.19 | -2.11 | -4.99 |
| Luxury Time Ltd. | 74.15 | 70.45 | -3.70 | -4.99 |
| Manoj Jewellers Ltd. | 39.1 | 39 | -0.10 | -0.26 |
| Mayank Cattle Food Ltd. | 201.05 | 200 | -1.05 | -0.52 |
| Mehul Telecom Ltd. | 95 | 94.75 | -0.25 | -0.26 |
| Methodhub Software Ltd. | 90.4 | 87 | -3.40 | -3.76 |
| Mother Nutri Foods Ltd. | 161 | 153 | -8.00 | -4.97 |
| MPK Steels (I) Ltd. | 118.35 | 118.25 | -0.10 | -0.08 |
| MR Maniveni Foods Ltd. | 39.56 | 38.9 | -0.66 | -1.67 |
| Msafe Equipments Ltd. | 162.3 | 158 | -4.30 | -2.65 |
| Neetu Yoshi Ltd. | 142.55 | 135.45 | -7.10 | -4.98 |
| Nexxus Petro Industries Ltd. | 72.87 | 70.1 | -2.77 | -3.80 |
| Nis Management Ltd. | 50 | 48 | -2.00 | -4.00 |
| Nisus Finance Services Co Ltd. | 200.3 | 197.45 | -2.85 | -1.42 |
| Novus Loyalty Ltd. | 144.35 | 143 | -1.35 | -0.94 |
| Organic Recycling Systems Ltd. | 234.75 | 233.5 | -1.25 | -0.53 |
| Paradeep Parivahan Ltd. | 158.6 | 157.45 | -1.15 | -0.73 |
| Parmeshwar Metal Ltd. | 200 | 198 | -2.00 | -1.00 |
| Patel Chem Specialities Ltd. | 88 | 87.1 | -0.90 | -1.02 |
| Pune E - Stock Broking Ltd. | 280 | 274.5 | -5.50 | -1.96 |
| Purple Wave Infocom Ltd. | 115 | 113 | -2.00 | -1.74 |
| Qualitek Labs Ltd. | 408 | 383 | -25.00 | -6.13 |
| Quest Flow Controls Ltd. | 221.5 | 217.1 | -4.40 | -1.99 |
| Rajesh Power Services Ltd. | 852.65 | 831.45 | -21.20 | -2.49 |
| Ravelcare Ltd. | 119 | 111.25 | -7.75 | -6.51 |
| Recode Studios Ltd. | 194.5 | 184 | -10.50 | -5.40 |
| Repono Ltd. | 64.5 | 62 | -2.50 | -3.88 |
| Resourceful Automobile Ltd. | 45.79 | 43.76 | -2.03 | -4.43 |
| Retina Paints Ltd. | 45.9 | 45 | -0.90 | -1.96 |
| Riddhi Display Equipments Ltd. | 36.07 | 34.27 | -1.80 | -4.99 |
| Rikhav Securities Ltd. | 46.5 | 46 | -0.50 | -1.08 |
| Safecure Services Ltd. | 27.24 | 26.1 | -1.14 | -4.19 |
| Safety Controls & Devices Ltd. | 81.28 | 80.59 | -0.69 | -0.85 |
| Sampat Aluminium Ltd. | 39 | 38.05 | -0.95 | -2.44 |
| Shanti Spintex Ltd. | 43 | 42 | -1.00 | -2.33 |
| Sharvaya Metals Ltd. | 86.4 | 82.5 | -3.90 | -4.51 |
| Shayona Engineering Ltd. | 130.5 | 130 | -0.50 | -0.38 |
| Shree Refrigerations Ltd. | 302.85 | 296.5 | -6.35 | -2.10 |
| Siyaram Recycling Industries Ltd. | 34.1 | 33.89 | -0.21 | -0.62 |
| SK Minerals & Additives Ltd. | 398 | 386 | -12.00 | -3.02 |
| SMR Jewels Ltd. | 97.9 | 93.05 | -4.85 | -4.95 |
| Solarium Green Energy Ltd. | 173.4 | 173 | -0.40 | -0.23 |
| Solvex Edibles Ltd. | 30.54 | 29.5 | -1.04 | -3.41 |
| Speciality Medicines Ltd. | 215 | 204.5 | -10.50 | -4.88 |
| Storage Technologies & Automation Ltd. | 28.7 | 27 | -1.70 | -5.92 |
| Subam Papers Ltd. | 226.55 | 225 | -1.55 | -0.68 |
| Super Iron Foundry Ltd. | 45.61 | 45.15 | -0.46 | -1.01 |
| Systematic Industries Ltd. | 179.5 | 178.3 | -1.20 | -0.67 |
| Takyon Networks Ltd. | 23.4 | 22.23 | -1.17 | -5.00 |
| Telge Projects Ltd. | 106.3 | 104 | -2.30 | -2.16 |
| Unified Data- Tech Solutions Ltd. | 402.2 | 373 | -29.20 | -7.26 |
| Valencia India Ltd. | 17.35 | 16 | -1.35 | -7.78 |
| Vandan Foods Ltd. | 31.8 | 31 | -0.80 | -2.52 |
| Veefin Solutions Ltd. | 313.8 | 301 | -12.80 | -4.08 |
| Workmates Core2Cloud Solution Ltd. | 300 | 292.6 | -7.40 | -2.47 |
| Yaashvi Jewellers Ltd. | 83.83 | 83.2 | -0.63 | -0.75 |
| Yash Highvoltage Ltd. | 748.45 | 735 | -13.45 | -1.80 |
| Yashhtej Industries (India) Ltd. | 51.67 | 50.5 | -1.17 | -2.26 |
Market Stats
Advances
58
Declines
108
Unchanged
15
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 24.39 | 24.39 | 23.94 | 23.23 | 23.94 | 0.71 | 3.06 | 9000 | 0.02 | 2026-06-10 15:06:00 | ||
| Acceleratebs India Ltd. | 543938 | 101 | 103.6 | 101 | 103.6 | 103.6 | 0.00 | 0.00 | 1920 | 0.02 | 404.95 | 67 | 2026-06-10 15:09:00 |
| Accord Transformer & Switchgear Ltd. | 544710 | 57.01 | 58.3 | 56.8 | 57.86 | 57.5 | -0.36 | -0.62 | 87000 | 0.50 | 2026-06-10 15:08:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 259.9 | 259.9 | 259 | 259 | 259 | 0.00 | 0.00 | 2000 | 0.05 | 2026-06-10 14:43:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 121.5 | 122.2 | 119 | 119.25 | 0.00 | 0.00 | 13000 | 0.16 | 2026-06-10 14:45:00 | |||
| Adcounty Media India Ltd. | 544435 | 102.4 | 103.4 | 101.5 | 102.25 | 102 | -0.25 | -0.24 | 7200 | 0.07 | 2026-06-10 15:01:00 | ||
| Admach Systems Ltd. | 544669 | 299.9 | 299.9 | 299.9 | 294 | 299.9 | 5.90 | 2.01 | 1200 | 0.04 | 2026-06-10 15:05:00 | ||
| Aelea Commodities Ltd. | 544213 | 148 | 153.8 | 147.3 | 148.95 | 150.1 | 1.15 | 0.77 | 15600 | 0.23 | 2026-06-10 15:09:00 | ||
| Afcom Holdings Ltd. | 544224 | 882 | 890 | 858 | 871.15 | 870 | -1.15 | -0.13 | 80640 | 7.02 | 2026-06-10 15:09:00 | ||
| Ameenji Rubber Ltd. | 544555 | 141.85 | 141.85 | 135.1 | 135.35 | 139 | 3.65 | 2.70 | 9600 | 0.13 | 2026-06-10 15:06:00 | ||
| Amic Forging Ltd. | 544037 | 1700 | 1720 | 1660 | 1693.2 | 1660 | -33.20 | -1.96 | 24900 | 4.13 | 2026-06-10 15:09:00 | ||
| Amkay Products Ltd. | 544169 | 55.55 | 55.55 | 55 | 57.9 | 55 | -2.90 | -5.01 | 12000 | 0.07 | 2026-06-10 15:00:00 | ||
| Amwill Health Care Ltd. | 544353 | 41.9 | 43.05 | 41.9 | 41 | 43.05 | 2.05 | 5.00 | 39600 | 0.17 | 2026-06-10 15:09:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 87.5 | 87.5 | 87.5 | 88.99 | 87.5 | -1.49 | -1.67 | 2000 | 0.02 | 2026-06-10 14:37:00 | ||
| Aptus Pharma Ltd. | 544529 | 225 | 225 | 225 | 229.55 | 225 | -4.55 | -1.98 | 15200 | 0.34 | 2026-06-10 15:02:00 | ||
| Asarfi Hospital Ltd. | 543943 | 219 | 227 | 219 | 216.9 | 223.55 | 6.65 | 3.07 | 48000 | 1.07 | 256.95 | 52.84 | 2026-06-10 15:09:00 |
| Astonea Labs Ltd. | 544409 | 244 | 245 | 235 | 243 | 235 | -8.00 | -3.29 | 7000 | 0.16 | 2026-06-10 15:09:00 | ||
| Astron Multigrain Ltd. | 544628 | 16.86 | 16.86 | 16.86 | 16.07 | 16.86 | 0.79 | 4.92 | 6000 | 0.01 | 2026-06-10 14:33:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 23.98 | 23.98 | 23.95 | 23 | 23.98 | 0.98 | 4.26 | 6000 | 0.01 | 2026-06-10 15:09:00 | ||
| Aureate Tradde Ltd. | 544772 | 63.18 | 63.18 | 63.18 | 63.18 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-10 15:04:00 | |||
| Austere Systems Ltd. | 544505 | 47.05 | 47.05 | 47 | 47 | 47 | 0.00 | 0.00 | 6000 | 0.03 | 2026-06-10 15:05:00 | ||
| Autofurnish Ltd. | 544767 | 45.8 | 45.8 | 44.5 | 45.75 | 45.75 | 0.00 | 0.00 | 30000 | 0.14 | 2026-06-10 15:08:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 52.5 | 52.5 | 50 | 50 | 0.00 | 0.00 | 4000 | 0.02 | 2026-06-10 13:45:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 167 | 181.9 | 157.3 | 160.15 | 177.4 | 17.25 | 10.77 | 42000 | 0.75 | 2026-06-10 15:09:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 300 | 303.95 | 280.1 | 296.8 | 280.1 | -16.70 | -5.63 | 53600 | 1.50 | 2026-06-10 15:09:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 36.18 | 36.18 | 36.18 | 38.08 | 36.18 | -1.90 | -4.99 | 4000 | 0.01 | 2026-06-10 13:45:00 | ||
| Bondada Engineering Ltd. | 543971 | 322.15 | 325.8 | 318 | 322.15 | 318.1 | -4.05 | -1.26 | 35800 | 1.14 | 2026-06-10 15:09:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 120 | 124.95 | 111 | 121.85 | 122 | 0.15 | 0.12 | 31000 | 0.38 | 2026-06-10 15:02:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 109.1 | 113 | 108 | 111.8 | 110 | -1.80 | -1.61 | 50400 | 0.55 | 2026-06-10 15:08:00 | ||
| CFF Fluid Control Ltd. | 543920 | 719.9 | 722.5 | 706.2 | 707.95 | 712.25 | 4.30 | 0.61 | 10800 | 0.77 | 949 | 165 | 2026-06-10 15:08:00 |
| Chatha Foods Ltd. | 544151 | 73 | 73 | 72 | 72 | 72 | 0.00 | 0.00 | 4000 | 0.03 | 2026-06-10 15:05:00 | ||
| Chemkart India Ltd. | 544442 | 135 | 135 | 133 | 140 | 133 | -7.00 | -5.00 | 1200 | 0.02 | 2026-06-10 14:57:00 | ||
| Chiraharit Ltd. | 544561 | 10.18 | 10.18 | 10.18 | 10.38 | 10.18 | -0.20 | -1.93 | 6000 | 0.01 | 2026-06-10 14:31:00 | ||
| City Crops Agro Ltd. | 544000 | 25.36 | 25.36 | 25.36 | 24.16 | 25.36 | 1.20 | 4.97 | 24000 | 0.06 | 2026-06-10 15:09:00 | ||
| Clinitech Laboratory Ltd. | 544220 | 38 | 38 | 38 | 38 | 0.00 | 0.00 | 1200 | 0.00 | 2026-06-10 13:45:00 | |||
| CLN Energy Ltd. | 544347 | 384.05 | 385.3 | 384.05 | 399 | 385.1 | -13.90 | -3.48 | 3800 | 0.15 | 2026-06-10 15:06:00 | ||
| Cosmic CRF Ltd. | 543928 | 1025 | 1050 | 1021 | 1021.1 | 1047 | 25.90 | 2.54 | 1500 | 0.16 | 2210 | 181 | 2026-06-10 15:09:00 |
| Cryogenic OGS Ltd. | 544440 | 249.85 | 252.85 | 244 | 240.85 | 252.85 | 12.00 | 4.98 | 108000 | 2.73 | 2026-06-10 15:05:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 75.99 | 75.99 | 75.98 | 75.98 | 75.98 | 0.00 | 0.00 | 19200 | 0.15 | 2026-06-10 14:07:00 | ||
| Deepak Chemtex Ltd. | 544036 | 79.01 | 82.35 | 74 | 80.32 | 74 | -6.32 | -7.87 | 24000 | 0.18 | 2026-06-10 15:08:00 | ||
| Desco Infratech Ltd. | 544387 | 216.95 | 216.95 | 205.05 | 210 | 209.1 | -0.90 | -0.43 | 19000 | 0.40 | 2026-06-10 15:03:00 | ||
| Digilogic Systems Ltd. | 544684 | 115 | 125.15 | 115 | 114.1 | 120.05 | 5.95 | 5.21 | 193200 | 2.32 | 2026-06-10 15:02:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 9.55 | 9.72 | 9.43 | 9.26 | 9.43 | 0.17 | 1.84 | 38000 | 0.04 | 2026-06-10 15:04:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 86 | 92 | 85.5 | 85.5 | 91 | 5.50 | 6.43 | 52800 | 0.48 | 2026-06-10 15:08:00 | ||
| Earkart Ltd. | 544549 | 105.65 | 126 | 105.65 | 110 | 0.00 | 0.00 | 10000 | 0.11 | 2026-06-10 15:09:00 | |||
| Emiac Technologies Ltd. | 544747 | 99.97 | 99.97 | 97 | 98.5 | 97 | -1.50 | -1.52 | 3600 | 0.03 | 2026-06-10 15:09:00 | ||
| Emmforce Autotech Ltd. | 544166 | 112 | 113.4 | 111.2 | 111.7 | 111.25 | -0.45 | -0.40 | 14400 | 0.16 | 2026-06-10 15:09:00 | ||
| Essex Marine Ltd. | 544475 | 44.49 | 44.49 | 40.96 | 43.11 | 43.16 | 0.05 | 0.12 | 22000 | 0.09 | 2026-06-10 15:07:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 31.3 | 31.36 | 31.3 | 32.24 | 31.35 | -0.89 | -2.76 | 4800 | 0.02 | 2026-06-10 15:08:00 | ||
| Exato Technologies Ltd. | 544626 | 375 | 386 | 370 | 374.4 | 374.4 | 0.00 | 0.00 | 22000 | 0.82 | 2026-06-10 15:08:00 | ||
| Faalcon Concepts Ltd. | 544164 | 36.1 | 36.1 | 36.1 | 38 | 36.1 | -1.90 | -5.00 | 2000 | 0.01 | 2026-06-10 13:44:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 398.95 | 409 | 398.95 | 393.5 | 400 | 6.50 | 1.65 | 9200 | 0.37 | 2026-06-10 15:04:00 | ||
| Fractal Industries Ltd. | 544707 | 200.55 | 200.55 | 196 | 200.5 | 196 | -4.50 | -2.24 | 1800 | 0.04 | 2026-06-10 15:09:00 | ||
| Gabion Technologies India Ltd. | 544675 | 63.75 | 63.75 | 61.66 | 62.85 | 62.1 | -0.75 | -1.19 | 12800 | 0.08 | 2026-06-10 14:58:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 96.05 | 96.05 | 96.05 | 101.1 | 96.05 | -5.05 | -5.00 | 3600 | 0.03 | 2026-06-10 15:00:00 | ||
| Game Changers Texfab Ltd. | 544594 | 102.05 | 102.05 | 96 | 102 | 96 | -6.00 | -5.88 | 15600 | 0.15 | 2026-06-10 15:06:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 36.1 | 36.1 | 34 | 37.33 | 34 | -3.33 | -8.92 | 21600 | 0.07 | 2026-06-10 15:09:00 | ||
| GLEN Industries Ltd. | 544444 | 72.95 | 72.95 | 69.5 | 69.98 | 69.5 | -0.48 | -0.69 | 14400 | 0.10 | 2026-06-10 15:07:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 150 | 150 | 150 | 151 | 150 | -1.00 | -0.66 | 25600 | 0.38 | 2026-06-10 15:02:00 | ||
| Globtier Infotech Ltd. | 544494 | 16.73 | 16.73 | 16.73 | 15.94 | 16.73 | 0.79 | 4.96 | 9600 | 0.02 | 2026-06-10 13:50:00 | ||
| Goel Construction Company Ltd. | 544504 | 426.5 | 432 | 418 | 426.2 | 418 | -8.20 | -1.92 | 11200 | 0.47 | 2026-06-10 15:09:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 43.5 | 44.5 | 43 | 43.15 | 43.3 | 0.15 | 0.35 | 57000 | 0.25 | 2026-06-10 15:08:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 150 | 150 | 144.4 | 152 | 144.4 | -7.60 | -5.00 | 7200 | 0.10 | 2026-06-10 13:45:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 55.5 | 55.5 | 50.35 | 55.94 | 50.35 | -5.59 | -9.99 | 12000 | 0.06 | 2026-06-10 15:06:00 | ||
| Hamps Bio Ltd. | 544312 | 24.7 | 25 | 24.7 | 25 | 0.00 | 0.00 | 8000 | 0.02 | 2026-06-10 14:37:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 103 | 104 | 102 | 103 | 103 | 0.00 | 0.00 | 14000 | 0.14 | 2026-06-10 15:09:00 | ||
| Harikanta Overseas Ltd. | 544769 | 91.84 | 91.84 | 83.1 | 87.47 | 83.1 | -4.37 | -5.00 | 282000 | 2.34 | 2026-06-10 14:42:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 80.17 | 80.17 | 80.16 | 80.15 | 80.17 | 0.02 | 0.02 | 4500 | 0.04 | 2026-06-10 14:11:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 377 | 387.45 | 377 | 369 | 380 | 11.00 | 2.98 | 28000 | 1.06 | 446 | 88.15 | 2026-06-10 15:07:00 |
| Highness Microelectronics Ltd. | 544741 | 167 | 171.4 | 164 | 165 | 164 | -1.00 | -0.61 | 34800 | 0.57 | 2026-06-10 15:09:00 | ||
| HM Electro Mech Ltd. | 544349 | 55.5 | 55.5 | 54.3 | 54.3 | 54.5 | 0.20 | 0.37 | 11200 | 0.06 | 2026-06-10 15:09:00 | ||
| HRS Aluglaze Ltd. | 544656 | 237.5 | 237.5 | 235 | 236 | 235.95 | -0.05 | -0.02 | 16800 | 0.40 | 2026-06-10 15:03:00 | ||
| Icon Facilitators Ltd. | 544426 | 63.11 | 63.11 | 63.11 | 60.11 | 63.11 | 3.00 | 4.99 | 3600 | 0.02 | 2026-06-10 15:01:00 | ||
| Indo Smc Ltd. | 544681 | 279 | 285 | 276.2 | 280.9 | 282.15 | 1.25 | 0.44 | 49000 | 1.38 | 2026-06-10 15:08:00 | ||
| Indobell Insulations Ltd. | 544334 | 47.11 | 47.11 | 47.08 | 49.55 | 47.08 | -2.47 | -4.98 | 4500 | 0.02 | 2026-06-10 14:25:00 | ||
| Infinity Infoway Ltd. | 544567 | 377.95 | 377.95 | 376.3 | 368 | 376.3 | 8.30 | 2.26 | 1200 | 0.05 | 2026-06-10 15:01:00 | ||
| Infonative Solutions Ltd. | 544393 | 25 | 25 | 25 | 26 | 25 | -1.00 | -3.85 | 3200 | 0.01 | 2026-06-10 13:53:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 46.5 | 47.5 | 46 | 46.53 | 46.52 | -0.01 | -0.02 | 62400 | 0.29 | 2026-06-10 15:09:00 | ||
| JD Cables Ltd. | 544524 | 202.65 | 202.65 | 190.9 | 202.65 | 193.5 | -9.15 | -4.52 | 69600 | 1.35 | 2026-06-10 15:09:00 | ||
| Justo Realfintech Ltd. | 544542 | 90.8 | 90.8 | 90 | 94.98 | 90 | -4.98 | -5.24 | 3000 | 0.03 | 2026-06-10 15:08:00 | ||
| Kaka Industries Ltd. | 543939 | 169.3 | 174.45 | 169.3 | 173.25 | 173.5 | 0.25 | 0.14 | 10000 | 0.17 | 340 | 110.2 | 2026-06-10 15:06:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 556 | 570 | 556 | 570.15 | 556.4 | -13.75 | -2.41 | 3750 | 0.21 | 2026-06-10 15:07:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 29.93 | 29.93 | 29.93 | 31.5 | 29.93 | -1.57 | -4.98 | 3200 | 0.01 | 2026-06-10 15:06:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 104.85 | 104.9 | 95.5 | 100 | 99.95 | -0.05 | -0.05 | 5600 | 0.06 | 2026-06-10 14:51:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 621.15 | 623.5 | 620 | 625.5 | 620 | -5.50 | -0.88 | 17500 | 1.09 | 789.7 | 142.3 | 2026-06-10 15:08:00 |
| Kiaasa Retail Ltd. | 544711 | 41 | 42.44 | 40.67 | 41.55 | 42.44 | 0.89 | 2.14 | 12000 | 0.05 | 2026-06-10 15:06:00 | ||
| Kizi Apparels Ltd. | 544221 | 13.7 | 13.7 | 13.7 | 14.6 | 13.7 | -0.90 | -6.16 | 6000 | 0.01 | 2026-06-10 14:56:00 | ||
| KK Silk Mills Ltd. | 544624 | 10.5 | 10.8 | 10.5 | 11 | 10.6 | -0.40 | -3.64 | 9000 | 0.01 | 2026-06-10 14:53:00 | ||
| KP Green Engineering Ltd. | 544150 | 368.8 | 368.8 | 358 | 368.5 | 358 | -10.50 | -2.85 | 37250 | 1.33 | 2026-06-10 15:09:00 | ||
| KV Toys India Ltd. | 544641 | 270 | 270 | 262 | 270 | 267.5 | -2.50 | -0.93 | 9000 | 0.24 | 2026-06-10 14:47:00 | ||
| KVS Castings Ltd. | 544554 | 69 | 69 | 63.6 | 68.81 | 67.7 | -1.11 | -1.61 | 40000 | 0.27 | 2026-06-10 15:08:00 | ||
| Landmark Global Learning Ltd. | 544341 | 17 | 17 | 17 | 17.3 | 17 | -0.30 | -1.73 | 1600 | 0.00 | 2026-06-10 14:51:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 42.51 | 48.9 | 42.51 | 47.06 | 43 | -4.06 | -8.63 | 49200 | 0.21 | 2026-06-10 15:09:00 | ||
| Logiciel Solutions Ltd. | 544625 | 40.2 | 40.2 | 40.19 | 42.3 | 40.19 | -2.11 | -4.99 | 19800 | 0.08 | 2026-06-10 15:05:00 | ||
| Luxury Time Ltd. | 544635 | 72.5 | 72.5 | 70.45 | 74.15 | 70.45 | -3.70 | -4.99 | 12800 | 0.09 | 2026-06-10 14:55:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 177.05 | 179.8 | 177.05 | 177 | 179.8 | 2.80 | 1.58 | 8400 | 0.15 | 2026-06-10 15:06:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 62 | 67.75 | 62 | 62 | 67.75 | 5.75 | 9.27 | 14400 | 0.10 | 2026-06-10 15:06:00 | ||
| Manoj Ceramic Ltd. | 544073 | 95.9 | 95.9 | 95.9 | 91.34 | 95.9 | 4.56 | 4.99 | 1000 | 0.01 | 2026-06-10 15:09:00 | ||
| Manoj Jewellers Ltd. | 544400 | 39.1 | 39.1 | 39 | 39.1 | 39 | -0.10 | -0.26 | 4000 | 0.02 | 2026-06-10 15:09:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 204.95 | 208.95 | 199.5 | 201.05 | 200 | -1.05 | -0.52 | 83400 | 1.67 | 2026-06-10 15:08:00 | ||
| Mehul Telecom Ltd. | 544751 | 94 | 94.75 | 94 | 95 | 94.75 | -0.25 | -0.26 | 146400 | 1.39 | 2026-06-10 14:47:00 | ||
| Merritronix Ltd. | 544773 | 327.7 | 327.7 | 327.7 | 312.1 | 327.7 | 15.60 | 5.00 | 36000 | 1.18 | 2026-06-10 15:09:00 | ||
| Meta Infotech Ltd. | 544441 | 71.5 | 73.3 | 70.5 | 69.9 | 72.5 | 2.60 | 3.72 | 20000 | 0.15 | 2026-06-10 15:09:00 | ||
| Methodhub Software Ltd. | 544637 | 90.5 | 91 | 86.4 | 90.4 | 87 | -3.40 | -3.76 | 15600 | 0.14 | 2026-06-10 15:09:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 54.5 | 55 | 54 | 55 | 0.00 | 0.00 | 9600 | 0.05 | 2026-06-10 15:04:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 220.5 | 222 | 220.5 | 218.65 | 222 | 3.35 | 1.53 | 3600 | 0.08 | 2026-06-10 15:04:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 153 | 153 | 151 | 161 | 153 | -8.00 | -4.97 | 64800 | 0.99 | 2026-06-10 15:07:00 | ||
| MPK Steels (I) Ltd. | 544553 | 122 | 122 | 117.35 | 118.35 | 118.25 | -0.10 | -0.08 | 3200 | 0.04 | 2026-06-10 14:41:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 38.7 | 39.51 | 37.73 | 39.56 | 38.9 | -0.66 | -1.67 | 114000 | 0.44 | 2026-06-10 15:07:00 | ||
| Msafe Equipments Ltd. | 544695 | 161 | 161 | 157.65 | 162.3 | 158 | -4.30 | -2.65 | 17000 | 0.27 | 2026-06-10 15:09:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 30 | 30 | 27.6 | 27.2 | 27.6 | 0.40 | 1.47 | 12000 | 0.03 | 2026-06-10 15:09:00 | ||
| Neetu Yoshi Ltd. | 544434 | 143.5 | 145 | 135.45 | 142.55 | 135.45 | -7.10 | -4.98 | 56000 | 0.76 | 2026-06-10 15:09:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 8.16 | 8.16 | 8.16 | 8.16 | 0.00 | 0.00 | 12000 | 0.01 | 2026-06-10 15:02:00 | |||
| Neptune Logitek Ltd. | 544663 | 36 | 36 | 35 | 35 | 35 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-10 14:50:00 | ||
| New Swan Multitech Ltd. | 544082 | 39.3 | 39.3 | 39.3 | 39.3 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-10 14:48:00 | |||
| Nexxus Petro Industries Ltd. | 544265 | 72.87 | 73.99 | 68.75 | 72.87 | 70.1 | -2.77 | -3.80 | 6000 | 0.04 | 2026-06-10 15:09:00 | ||
| Nis Management Ltd. | 544495 | 51.8 | 53 | 48 | 50 | 48 | -2.00 | -4.00 | 13200 | 0.06 | 2026-06-10 15:09:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 200 | 209 | 196 | 200.3 | 197.45 | -2.85 | -1.42 | 26000 | 0.51 | 2026-06-10 15:09:00 | ||
| Novus Loyalty Ltd. | 544735 | 146.95 | 146.95 | 142 | 144.35 | 143 | -1.35 | -0.94 | 44000 | 0.63 | 2026-06-10 15:04:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 215 | 215 | 214 | 214 | 214 | 0.00 | 0.00 | 1800 | 0.04 | 2026-06-10 14:53:00 | ||
| Om Metallogic Ltd. | 544559 | 19.64 | 19.64 | 19.64 | 18.71 | 19.64 | 0.93 | 4.97 | 3200 | 0.01 | 2026-06-10 14:34:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 236 | 237 | 233.5 | 234.75 | 233.5 | -1.25 | -0.53 | 52200 | 1.22 | 2026-06-10 15:07:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 63 | 63 | 63 | 63 | 63 | 0.00 | 0.00 | 3200 | 0.02 | 2026-06-10 14:46:00 | ||
| Pajson Agro India Ltd. | 544657 | 202 | 202 | 196 | 196 | 198 | 2.00 | 1.02 | 4200 | 0.08 | 2026-06-10 15:07:00 | ||
| PAN HR Solution Ltd. | 544698 | 64.15 | 64.15 | 64.15 | 64.15 | 0.00 | 0.00 | 1600 | 0.01 | 2026-06-10 14:33:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 155 | 158.75 | 154 | 158.6 | 157.45 | -1.15 | -0.73 | 13200 | 0.21 | 2026-06-10 15:08:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 198 | 198 | 198 | 200 | 198 | -2.00 | -1.00 | 1000 | 0.02 | 2026-06-10 15:02:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 89.25 | 89.88 | 87.02 | 88 | 87.1 | -0.90 | -1.02 | 48000 | 0.42 | 2026-06-10 15:09:00 | ||
| Praruh Technologies Ltd. | 544538 | 56 | 56 | 56 | 55.5 | 56 | 0.50 | 0.90 | 2000 | 0.01 | 2026-06-10 15:05:00 | ||
| Prodocs Solutions Ltd. | 544643 | 168 | 168 | 156.8 | 158 | 0.00 | 0.00 | 7000 | 0.11 | 2026-06-10 15:01:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 282 | 282 | 274.25 | 280 | 274.5 | -5.50 | -1.96 | 4800 | 0.13 | 2026-06-10 15:09:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 113.2 | 113.2 | 113 | 115 | 113 | -2.00 | -1.74 | 6000 | 0.07 | 2026-06-10 14:41:00 | ||
| Qualitek Labs Ltd. | 544091 | 385 | 387 | 382.1 | 408 | 383 | -25.00 | -6.13 | 3600 | 0.14 | 2026-06-10 15:06:00 | ||
| Quest Flow Controls Ltd. | 543982 | 217.1 | 217.1 | 217.1 | 221.5 | 217.1 | -4.40 | -1.99 | 9600 | 0.21 | 2026-06-10 14:49:00 | ||
| Rachit Prints Ltd. | 544503 | 214 | 214.5 | 203 | 204.3 | 214.5 | 10.20 | 4.99 | 50000 | 1.07 | 2026-06-10 15:08:00 | ||
| Rajesh Power Services Ltd. | 544291 | 852 | 852 | 831.3 | 852.65 | 831.45 | -21.20 | -2.49 | 31200 | 2.59 | 2026-06-10 15:09:00 | ||
| Ravelcare Ltd. | 544629 | 120 | 120 | 111.25 | 119 | 111.25 | -7.75 | -6.51 | 31000 | 0.34 | 2026-06-10 15:09:00 | ||
| Recode Studios Ltd. | 544755 | 198.95 | 198.95 | 182 | 194.5 | 184 | -10.50 | -5.40 | 30400 | 0.56 | 2026-06-10 15:08:00 | ||
| Repono Ltd. | 544463 | 63 | 64 | 61.51 | 64.5 | 62 | -2.50 | -3.88 | 42000 | 0.26 | 2026-06-10 15:09:00 | ||
| Resourceful Automobile Ltd. | 544236 | 48.07 | 48.07 | 43.76 | 45.79 | 43.76 | -2.03 | -4.43 | 2400 | 0.01 | 2026-06-10 15:09:00 | ||
| Retina Paints Ltd. | 543902 | 48.75 | 48.75 | 45 | 45.9 | 45 | -0.90 | -1.96 | 10000 | 0.05 | 97.5 | 28 | 2026-06-10 14:54:00 |
| Riddhi Display Equipments Ltd. | 544640 | 35 | 35 | 34.27 | 36.07 | 34.27 | -1.80 | -4.99 | 2400 | 0.01 | 2026-06-10 15:05:00 | ||
| Rikhav Securities Ltd. | 544340 | 46.02 | 46.02 | 45.55 | 46.5 | 46 | -0.50 | -1.08 | 33600 | 0.15 | 2026-06-10 15:08:00 | ||
| Royal Sense Ltd. | 544143 | 107 | 110.2 | 107 | 107 | 110.2 | 3.20 | 2.99 | 1500 | 0.02 | 2026-06-10 14:27:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 81.45 | 81.45 | 81.45 | 81.45 | 0.00 | 0.00 | 1000 | 0.01 | 2026-06-10 15:07:00 | |||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 102.65 | 104 | 102.65 | 104 | 0.00 | 0.00 | 2400 | 0.02 | 2026-06-10 14:50:00 | |||
| Safecure Services Ltd. | 544596 | 26.15 | 26.15 | 26.1 | 27.24 | 26.1 | -1.14 | -4.19 | 2400 | 0.01 | 2026-06-10 14:56:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 82.2 | 83 | 79.7 | 81.28 | 80.59 | -0.69 | -0.85 | 30400 | 0.24 | 2026-06-10 15:06:00 | ||
| Sampat Aluminium Ltd. | 544520 | 39 | 39 | 38.05 | 39 | 38.05 | -0.95 | -2.44 | 2400 | 0.01 | 2026-06-10 14:14:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 36.5 | 36.78 | 36.5 | 35.38 | 36.78 | 1.40 | 3.96 | 12000 | 0.04 | 2026-06-10 15:09:00 | ||
| Shanti Spintex Ltd. | 544059 | 41.1 | 42 | 38.1 | 43 | 42 | -1.00 | -2.33 | 6000 | 0.03 | 2026-06-10 15:04:00 | ||
| Sharvaya Metals Ltd. | 544506 | 86.35 | 86.35 | 82.5 | 86.4 | 82.5 | -3.90 | -4.51 | 4800 | 0.04 | 2026-06-10 15:08:00 | ||
| Shayona Engineering Ltd. | 544686 | 132 | 132 | 130 | 130.5 | 130 | -0.50 | -0.38 | 3000 | 0.04 | 2026-06-10 15:08:00 | ||
| Shelter Pharma Ltd. | 543963 | 29.99 | 30.67 | 29.99 | 29.99 | 30 | 0.01 | 0.03 | 12000 | 0.04 | 2026-06-10 15:07:00 | ||
| Shining Tools Ltd. | 544607 | 79 | 79.02 | 78 | 78 | 78 | 0.00 | 0.00 | 4800 | 0.04 | 2026-06-10 15:06:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.5 | 3.64 | 3.48 | 3.47 | 3.61 | 0.14 | 4.03 | 70000 | 0.03 | 2026-06-10 14:57:00 | ||
| Shivam Chemicals Ltd. | 544165 | 105.99 | 110.01 | 105.99 | 104.5 | 108.1 | 3.60 | 3.44 | 21000 | 0.23 | 2026-06-10 14:58:00 | ||
| Shlokka Dyes Ltd. | 544582 | 24 | 25 | 23.1 | 23.1 | 0.00 | 0.00 | 9600 | 0.02 | 2026-06-10 14:43:00 | |||
| Shoora Designs Ltd. | 543970 | 73.24 | 73.24 | 73.24 | 71.81 | 73.24 | 1.43 | 1.99 | 1500 | 0.01 | 2026-06-10 15:09:00 | ||
| Shree Refrigerations Ltd. | 544458 | 299.2 | 303.3 | 293.2 | 302.85 | 296.5 | -6.35 | -2.10 | 105000 | 3.11 | 2026-06-10 15:09:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 105.75 | 110 | 105.75 | 108 | 108 | 0.00 | 0.00 | 3600 | 0.04 | 2026-06-10 14:38:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 33 | 34.09 | 33 | 34.1 | 33.89 | -0.21 | -0.62 | 36000 | 0.12 | 2026-06-10 15:09:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 400 | 400 | 386 | 398 | 386 | -12.00 | -3.02 | 17000 | 0.66 | 2026-06-10 14:28:00 | ||
| SMR Jewels Ltd. | 544774 | 93.5 | 93.5 | 93.05 | 97.9 | 93.05 | -4.85 | -4.95 | 14000 | 0.13 | 2026-06-10 14:53:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 195 | 195 | 160 | 165.45 | 0.00 | 0.00 | 19500 | 0.32 | 2026-06-10 15:06:00 | |||
| Sodhani Capital Ltd. | 544560 | 56.6 | 56.6 | 56.6 | 56.6 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-10 14:34:00 | |||
| Solarium Green Energy Ltd. | 544354 | 174.25 | 176 | 173 | 173.4 | 173 | -0.40 | -0.23 | 4500 | 0.08 | 2026-06-10 15:00:00 | ||
| Solvex Edibles Ltd. | 544539 | 29.5 | 29.5 | 29.5 | 30.54 | 29.5 | -1.04 | -3.41 | 1600 | 0.00 | 2026-06-10 13:44:00 | ||
| Speciality Medicines Ltd. | 544738 | 204.25 | 209 | 204.25 | 215 | 204.5 | -10.50 | -4.88 | 10000 | 0.20 | 2026-06-10 15:09:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 62.9 | 62.9 | 62.9 | 62.9 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-10 13:53:00 | |||
| Srigee DLM Ltd. | 544399 | 88.05 | 91.39 | 87.75 | 90 | 90.19 | 0.19 | 0.21 | 18000 | 0.16 | 2026-06-10 15:09:00 | ||
| Stanbik Agro Ltd. | 544659 | 33 | 33 | 33 | 33 | 0.00 | 0.00 | 4000 | 0.01 | 2026-06-10 14:30:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 82.05 | 84.5 | 82 | 82 | 83.5 | 1.50 | 1.83 | 8000 | 0.07 | 2026-06-10 15:07:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 28.56 | 31.2 | 27 | 28.7 | 27 | -1.70 | -5.92 | 20000 | 0.05 | 2026-06-10 15:09:00 | ||
| Subam Papers Ltd. | 544267 | 229.9 | 232.5 | 224.95 | 226.55 | 225 | -1.55 | -0.68 | 12000 | 0.27 | 2026-06-10 15:09:00 | ||
| Sunsky Logistics Ltd. | 544566 | 43.1 | 47.49 | 42.13 | 46 | 0.00 | 0.00 | 126000 | 0.58 | 2026-06-10 15:06:00 | |||
| Super Iron Foundry Ltd. | 544381 | 45.61 | 45.61 | 45.15 | 45.61 | 45.15 | -0.46 | -1.01 | 2400 | 0.01 | 2026-06-10 15:07:00 | ||
| Supertech EV Ltd. | 544428 | 39.33 | 41.1 | 37 | 39.33 | 39.74 | 0.41 | 1.04 | 15600 | 0.06 | 2026-06-10 15:09:00 | ||
| Swashthik Plascon Ltd. | 544035 | 22.5 | 22.5 | 22.5 | 22.5 | 0.00 | 0.00 | 1600 | 0.00 | 2026-06-10 15:08:00 | |||
| Swastika Castal Ltd. | 544452 | 41.87 | 41.87 | 41.87 | 41.55 | 41.87 | 0.32 | 0.77 | 2000 | 0.01 | 2026-06-10 14:41:00 | ||
| Systematic Industries Ltd. | 544541 | 177 | 180 | 175 | 179.5 | 178.3 | -1.20 | -0.67 | 22200 | 0.40 | 2026-06-10 15:09:00 | ||
| Takyon Networks Ltd. | 544471 | 22.5 | 22.96 | 22.23 | 23.4 | 22.23 | -1.17 | -5.00 | 28000 | 0.06 | 2026-06-10 15:02:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 146.45 | 146.45 | 139.1 | 138.95 | 139.1 | 0.15 | 0.11 | 5600 | 0.08 | 2026-06-10 15:09:00 | ||
| Telge Projects Ltd. | 544544 | 106.1 | 108.9 | 100 | 106.3 | 104 | -2.30 | -2.16 | 133200 | 1.39 | 2026-06-10 15:08:00 | ||
| Three M Paper Boards Ltd. | 544214 | 26.01 | 26.01 | 26 | 26 | 26 | 0.00 | 0.00 | 50000 | 0.13 | 2026-06-10 15:09:00 | ||
| Tipco Engineering India Ltd. | 544740 | 149.45 | 153 | 149.45 | 147.5 | 151.2 | 3.70 | 2.51 | 33600 | 0.51 | 2026-06-10 15:05:00 | ||
| Toss the Coin Ltd. | 544303 | 255 | 260 | 255 | 246 | 260 | 14.00 | 5.69 | 600 | 0.02 | 2026-06-10 15:04:00 | ||
| True Colors Ltd. | 544531 | 137.1 | 140.55 | 132 | 137.1 | 138.45 | 1.35 | 0.98 | 76200 | 1.05 | 2026-06-10 15:09:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 391.5 | 404.95 | 366.15 | 402.2 | 373 | -29.20 | -7.26 | 63200 | 2.36 | 2026-06-10 15:08:00 | ||
| Valencia India Ltd. | 544433 | 16.5 | 17.2 | 16 | 17.35 | 16 | -1.35 | -7.78 | 9600 | 0.02 | 2026-06-10 15:08:00 | ||
| Valplast Technologies Ltd. | 544565 | 45.8 | 45.9 | 43 | 43 | 0.00 | 0.00 | 32000 | 0.14 | 2026-06-10 15:04:00 | |||
| Vandan Foods Ltd. | 544436 | 31 | 31 | 31 | 31.8 | 31 | -0.80 | -2.52 | 1200 | 0.00 | 2026-06-10 14:53:00 | ||
| Varyaa Creations Ltd. | 544168 | 30 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-10 15:09:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 76.99 | 76.99 | 76.99 | 73.99 | 76.99 | 3.00 | 4.05 | 1200 | 0.01 | 2026-06-10 14:55:00 | ||
| Veefin Solutions Ltd. | 543931 | 312 | 313 | 296.2 | 313.8 | 301 | -12.80 | -4.08 | 28400 | 0.85 | 753.9 | 85.13 | 2026-06-10 15:09:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 159.95 | 159.95 | 159.95 | 152.35 | 159.95 | 7.60 | 4.99 | 11200 | 0.18 | 2026-06-10 15:01:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 245 | 245 | 245 | 245 | 0.00 | 0.00 | 500 | 0.01 | 2026-06-10 13:44:00 | |||
| VVIP Infratech Ltd. | 544219 | 123 | 124.9 | 122.8 | 123.7 | 124.9 | 1.20 | 0.97 | 3000 | 0.04 | 2026-06-10 14:56:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 297.5 | 297.5 | 290 | 300 | 292.6 | -7.40 | -2.47 | 24000 | 0.70 | 2026-06-10 15:09:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 83 | 84.5 | 83 | 83.83 | 83.2 | -0.63 | -0.75 | 84800 | 0.71 | 2026-06-10 15:08:00 | ||
| Yash Highvoltage Ltd. | 544310 | 751.9 | 751.9 | 725.1 | 748.45 | 735 | -13.45 | -1.80 | 57750 | 4.24 | 2026-06-10 15:09:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 51.8 | 52 | 49.8 | 51.67 | 50.5 | -1.17 | -2.26 | 18000 | 0.09 | 2026-06-10 15:00:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 528.5 | 528.5 | 528.5 | 518.15 | 528.5 | 10.35 | 2.00 | 13000 | 0.69 | 2026-06-10 15:09:00 |