Select Exchange & Index:
SMEIPO
100442.12
updated on: 27-Jul-2026 [15:59]
Advances - 95 |
Declines - 75 |
Unchanged - 11
Overview
| Open | 100729.02 | Prev. Close | 100259.81 |
|---|---|---|---|
| Day High | 100797.33 | 52 Week High | 110847.45 |
| Day Low | 100203.52 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ace Alpha Tech Ltd. | 136.25 | 135.5 | -0.75 | -0.55 |
| Admach Systems Ltd. | 386.65 | 385 | -1.65 | -0.43 |
| Adon Agro Commodities Ltd. | 86.99 | 86.04 | -0.95 | -1.09 |
| Afcom Holdings Ltd. | 1337.35 | 1321.15 | -16.20 | -1.21 |
| Aik Pipes & Polymers Ltd. | 24.23 | 23.03 | -1.20 | -4.95 |
| AJC Jewel Manufacturers Ltd. | 116.98 | 116.51 | -0.47 | -0.40 |
| Ameenji Rubber Ltd. | 145 | 140 | -5.00 | -3.45 |
| Aptus Pharma Ltd. | 254.5 | 250.5 | -4.00 | -1.57 |
| Asston Pharmaceuticals Ltd. | 64.24 | 62.51 | -1.73 | -2.69 |
| Astonea Labs Ltd. | 266.05 | 264.75 | -1.30 | -0.49 |
| Astron Multigrain Ltd. | 18.5 | 18.08 | -0.42 | -2.27 |
| Avax Apparels And Ornaments Ltd. | 52.4 | 50.02 | -2.38 | -4.54 |
| CapitalNumbers Infotech Ltd. | 91.9 | 90 | -1.90 | -2.07 |
| CLN Energy Ltd. | 515 | 510 | -5.00 | -0.97 |
| Cryogenic OGS Ltd. | 296.55 | 290.05 | -6.50 | -2.19 |
| Dachepalli Publishers Ltd. | 81.6 | 80 | -1.60 | -1.96 |
| Desco Infratech Ltd. | 184.55 | 184 | -0.55 | -0.30 |
| Dhillon Freight Carrier Ltd. | 34.64 | 33.95 | -0.69 | -1.99 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 7.87 | 7.72 | -0.15 | -1.91 |
| Fabtech Technologies Cleanrooms Ltd. | 376 | 370 | -6.00 | -1.60 |
| Finelistings Technologies Ltd. | 11.18 | 11.15 | -0.03 | -0.27 |
| Gabriel Pet Straps Ltd. | 99 | 94.05 | -4.95 | -5.00 |
| Gujarat Peanut and Agri Products Ltd. | 75 | 71 | -4.00 | -5.33 |
| Harshdeep Hortico Ltd. | 81 | 78.81 | -2.19 | -2.70 |
| Highness Microelectronics Ltd. | 174.5 | 166.05 | -8.45 | -4.84 |
| HM Electro Mech Ltd. | 49.61 | 47.13 | -2.48 | -5.00 |
| Horizon Reclaim (India) Ltd. | 144.3 | 142 | -2.30 | -1.59 |
| HRS Aluglaze Ltd. | 248.9 | 247.75 | -1.15 | -0.46 |
| Infonative Solutions Ltd. | 31.5 | 29.85 | -1.65 | -5.24 |
| JD Cables Ltd. | 211.1 | 204 | -7.10 | -3.36 |
| Kahan Packaging Ltd. | 68.59 | 65.17 | -3.42 | -4.99 |
| Kanishk Aluminium India Ltd. | 28.25 | 26.84 | -1.41 | -4.99 |
| KP Green Engineering Ltd. | 333.75 | 332 | -1.75 | -0.52 |
| Landmark Global Learning Ltd. | 11.41 | 10.84 | -0.57 | -5.00 |
| Leapfrog Engineering Services Ltd. | 22.23 | 22.2 | -0.03 | -0.13 |
| LGT Global Hospitality Ltd. | 47 | 46 | -1.00 | -2.13 |
| Liotech Industries Ltd. | 96.5 | 93.25 | -3.25 | -3.37 |
| Luxury Time Ltd. | 72.98 | 69.35 | -3.63 | -4.97 |
| Mahamaya Lifesciences Ltd. | 166 | 165.5 | -0.50 | -0.30 |
| Mehul Telecom Ltd. | 93.99 | 88.05 | -5.94 | -6.32 |
| Merritronix Ltd. | 365.65 | 353.5 | -12.15 | -3.32 |
| Methodhub Software Ltd. | 76 | 74.85 | -1.15 | -1.51 |
| Nanta Tech Ltd. | 489.8 | 465.35 | -24.45 | -4.99 |
| Neetu Yoshi Ltd. | 169.35 | 168.5 | -0.85 | -0.50 |
| Neptune Logitek Ltd. | 36.5 | 35 | -1.50 | -4.11 |
| Nisus Finance Services Co Ltd. | 193 | 191 | -2.00 | -1.04 |
| Paradeep Parivahan Ltd. | 227.05 | 222 | -5.05 | -2.22 |
| Parmeshwar Metal Ltd. | 189 | 180 | -9.00 | -4.76 |
| Patel Chem Specialities Ltd. | 91.05 | 90.25 | -0.80 | -0.88 |
| Quest Flow Controls Ltd. | 203.35 | 199.3 | -4.05 | -1.99 |
| Ravelcare Ltd. | 120.3 | 118.2 | -2.10 | -1.75 |
| Repono Ltd. | 75.1 | 74.25 | -0.85 | -1.13 |
| Rudra Gas Enterprise Ltd. | 71.2 | 69.5 | -1.70 | -2.39 |
| Safety Controls & Devices Ltd. | 69.4 | 68.5 | -0.90 | -1.30 |
| Shanti Spintex Ltd. | 37 | 35.61 | -1.39 | -3.76 |
| Sharvaya Metals Ltd. | 115.1 | 115 | -0.10 | -0.09 |
| Shree Refrigerations Ltd. | 339.15 | 335.15 | -4.00 | -1.18 |
| Solarium Green Energy Ltd. | 174.05 | 174 | -0.05 | -0.03 |
| Sotefin Bharat Ltd. | 213.95 | 207.5 | -6.45 | -3.01 |
| Srigee DLM Ltd. | 79.7 | 79.5 | -0.20 | -0.25 |
| Star Imaging and Path Lab Ltd. | 87.3 | 84 | -3.30 | -3.78 |
| Subam Papers Ltd. | 220.95 | 219.85 | -1.10 | -0.50 |
| Susan Electricals India Ltd. | 229 | 224.1 | -4.90 | -2.14 |
| Swashthik Plascon Ltd. | 22 | 21.26 | -0.74 | -3.36 |
| Systematic Industries Ltd. | 187 | 186 | -1.00 | -0.53 |
| Techknowgreen Solutions Ltd. | 154.45 | 150 | -4.45 | -2.88 |
| Telge Projects Ltd. | 164.75 | 164 | -0.75 | -0.46 |
| United Cotfab Ltd. | 16.5 | 14.2 | -2.30 | -13.94 |
| Valencia India Ltd. | 17.8 | 17.5 | -0.30 | -1.69 |
| Vandan Foods Ltd. | 24 | 23 | -1.00 | -4.17 |
| Vegorama Punjabi Angithi Ltd. | 173.7 | 171.5 | -2.20 | -1.27 |
| Workmates Core2Cloud Solution Ltd. | 340 | 328.05 | -11.95 | -3.51 |
| Yaashvi Jewellers Ltd. | 72 | 67.8 | -4.20 | -5.83 |
| Yash Highvoltage Ltd. | 931.3 | 923.45 | -7.85 | -0.84 |
| Zelio E-Mobility Ltd. | 795.45 | 779.55 | -15.90 | -2.00 |
Market Stats
Advances
95
Declines
75
Unchanged
11
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 16.86 | 16.86 | 16.86 | 16.86 | 0.00 | 0.00 | 2000 | 0.00 | 2026-07-27 13:20:00 | |||
| Accord Transformer & Switchgear Ltd. | 544710 | 52.82 | 52.82 | 52.82 | 52.21 | 52.82 | 0.61 | 1.17 | 3000 | 0.02 | 2026-07-27 13:16:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 284 | 284 | 284 | 284 | 0.00 | 0.00 | 1000 | 0.03 | 2026-07-27 11:53:00 | |||
| Ace Alpha Tech Ltd. | 544431 | 136 | 136 | 135.05 | 136.25 | 135.5 | -0.75 | -0.55 | 3000 | 0.04 | 2026-07-27 13:15:00 | ||
| Adcounty Media India Ltd. | 544435 | 92 | 93.4 | 90 | 93 | 93.4 | 0.40 | 0.43 | 9600 | 0.09 | 2026-07-27 13:26:00 | ||
| Admach Systems Ltd. | 544669 | 385 | 385 | 385 | 386.65 | 385 | -1.65 | -0.43 | 1200 | 0.05 | 2026-07-27 12:47:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 90 | 90.9 | 84.01 | 86.99 | 86.04 | -0.95 | -1.09 | 104000 | 0.89 | 2026-07-27 13:24:00 | ||
| Aelea Commodities Ltd. | 544213 | 146.65 | 151.9 | 146.05 | 143.85 | 151.9 | 8.05 | 5.60 | 24000 | 0.36 | 2026-07-27 13:26:00 | ||
| Afcom Holdings Ltd. | 544224 | 1358 | 1370 | 1321 | 1337.35 | 1321.15 | -16.20 | -1.21 | 33960 | 4.49 | 2026-07-27 13:27:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 24 | 24 | 23.03 | 24.23 | 23.03 | -1.20 | -4.95 | 3200 | 0.01 | 2026-07-27 13:14:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 115 | 118.65 | 115 | 116.98 | 116.51 | -0.47 | -0.40 | 4800 | 0.06 | 2026-07-27 13:10:00 | ||
| Ameenji Rubber Ltd. | 544555 | 145 | 145 | 138.5 | 145 | 140 | -5.00 | -3.45 | 12000 | 0.17 | 2026-07-27 13:19:00 | ||
| Amic Forging Ltd. | 544037 | 1748.2 | 1779 | 1732 | 1724.8 | 1732 | 7.20 | 0.42 | 9500 | 1.65 | 2026-07-27 13:27:00 | ||
| Amwill Health Care Ltd. | 544353 | 38.6 | 43.1 | 38.6 | 41.58 | 43.1 | 1.52 | 3.66 | 4800 | 0.02 | 2026-07-27 13:16:00 | ||
| Anubhav Plast Ltd. | 544800 | 52 | 52.2 | 52 | 51.15 | 52 | 0.85 | 1.66 | 51200 | 0.27 | 2026-07-27 12:53:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 81.11 | 89 | 81.11 | 83.7 | 89 | 5.30 | 6.33 | 19000 | 0.17 | 2026-07-27 13:12:00 | ||
| Aptus Pharma Ltd. | 544529 | 254.5 | 254.5 | 246 | 254.5 | 250.5 | -4.00 | -1.57 | 4000 | 0.10 | 2026-07-27 12:37:00 | ||
| Aritas Vinyl Ltd. | 544683 | 12.52 | 13.1 | 12.52 | 12.5 | 13.1 | 0.60 | 4.80 | 24000 | 0.03 | 2026-07-27 13:21:00 | ||
| Asarfi Hospital Ltd. | 543943 | 213.05 | 217.05 | 213.05 | 213.05 | 217.05 | 4.00 | 1.88 | 9000 | 0.20 | 256.95 | 52.84 | 2026-07-27 13:26:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 62 | 64.87 | 62 | 64.24 | 62.51 | -1.73 | -2.69 | 10000 | 0.06 | 2026-07-27 13:01:00 | ||
| Astonea Labs Ltd. | 544409 | 264.75 | 264.75 | 264.75 | 266.05 | 264.75 | -1.30 | -0.49 | 1000 | 0.03 | 2026-07-27 12:02:00 | ||
| Astron Multigrain Ltd. | 544628 | 18 | 18.08 | 17.58 | 18.5 | 18.08 | -0.42 | -2.27 | 10000 | 0.02 | 2026-07-27 13:08:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 78 | 80.4 | 76.31 | 78 | 80.2 | 2.20 | 2.82 | 24000 | 0.19 | 2026-07-27 13:19:00 | ||
| Aureate Tradde Ltd. | 544772 | 29.22 | 30.75 | 29.22 | 30.75 | 30.75 | 0.00 | 0.00 | 30000 | 0.09 | 2026-07-27 13:26:00 | ||
| Austere Systems Ltd. | 544505 | 41.5 | 41.5 | 41.5 | 41.2 | 41.5 | 0.30 | 0.73 | 2000 | 0.01 | 2026-07-27 11:57:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 51 | 51 | 50.02 | 52.4 | 50.02 | -2.38 | -4.54 | 2000 | 0.01 | 2026-07-27 12:55:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 194.5 | 194.5 | 191.95 | 189.05 | 191.95 | 2.90 | 1.53 | 1200 | 0.02 | 2026-07-27 13:02:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 370 | 380 | 367 | 370 | 380 | 10.00 | 2.70 | 5600 | 0.21 | 2026-07-27 13:25:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 38.25 | 38.25 | 38.25 | 38.25 | 0.00 | 0.00 | 18000 | 0.07 | 2026-07-27 13:10:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 137.95 | 138 | 135.95 | 132.15 | 135.95 | 3.80 | 2.88 | 3200 | 0.04 | 2026-07-27 13:26:00 | ||
| Bondada Engineering Ltd. | 543971 | 307.5 | 312.5 | 304.5 | 306.35 | 307 | 0.65 | 0.21 | 67600 | 2.08 | 2026-07-27 13:27:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 130.85 | 132.8 | 130.85 | 130.45 | 132.8 | 2.35 | 1.80 | 2000 | 0.03 | 2026-07-27 13:16:00 | ||
| Brisk Technovision Ltd. | 544101 | 78 | 78 | 78 | 77.45 | 78 | 0.55 | 0.71 | 1600 | 0.01 | 2026-07-27 12:10:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 92.1 | 92.1 | 86 | 91.9 | 90 | -1.90 | -2.07 | 10400 | 0.09 | 2026-07-27 13:21:00 | ||
| CFF Fluid Control Ltd. | 543920 | 968.8 | 985 | 967.7 | 960.3 | 978.9 | 18.60 | 1.94 | 12800 | 1.25 | 1008.95 | 165 | 2026-07-27 13:27:00 |
| Chatha Foods Ltd. | 544151 | 88 | 92 | 88 | 86.14 | 90 | 3.86 | 4.48 | 57000 | 0.51 | 2026-07-27 13:27:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 43.1 | 43.1 | 43.1 | 43.08 | 43.1 | 0.02 | 0.05 | 1200 | 0.01 | 2026-07-27 13:27:00 | ||
| Chemkart India Ltd. | 544442 | 182 | 184.05 | 182 | 184 | 184 | 0.00 | 0.00 | 14400 | 0.26 | 2026-07-27 13:23:00 | ||
| Chiraharit Ltd. | 544561 | 8.02 | 8.26 | 8.02 | 8.02 | 8.1 | 0.08 | 1.00 | 60000 | 0.05 | 2026-07-27 12:57:00 | ||
| CLN Energy Ltd. | 544347 | 515 | 515 | 510 | 515 | 510 | -5.00 | -0.97 | 400 | 0.02 | 2026-07-27 13:02:00 | ||
| Cosmic CRF Ltd. | 543928 | 1226 | 1240 | 1205 | 1226.75 | 1230 | 3.25 | 0.26 | 1900 | 0.23 | 2210 | 181 | 2026-07-27 13:00:00 |
| Crazy Snacks Ltd. | 544807 | 55 | 58.99 | 55 | 53.01 | 57 | 3.99 | 7.53 | 21000 | 0.12 | 2026-07-27 13:25:00 | ||
| Cryogenic OGS Ltd. | 544440 | 289 | 290.05 | 288.8 | 296.55 | 290.05 | -6.50 | -2.19 | 3750 | 0.11 | 2026-07-27 13:11:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 80 | 80 | 80 | 81.6 | 80 | -1.60 | -1.96 | 2400 | 0.02 | 2026-07-27 13:08:00 | ||
| Davin Sons Retail Ltd. | 544331 | 29.5 | 32.95 | 29.5 | 30 | 32.4 | 2.40 | 8.00 | 8000 | 0.03 | 2026-07-27 13:04:00 | ||
| Defrail Technologies Ltd. | 544677 | 71 | 71 | 71 | 71 | 0.00 | 0.00 | 1600 | 0.01 | 2026-07-27 12:27:00 | |||
| Desco Infratech Ltd. | 544387 | 182.05 | 184 | 182 | 184.55 | 184 | -0.55 | -0.30 | 9500 | 0.17 | 2026-07-27 13:27:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 33.4 | 33.95 | 28.05 | 34.64 | 33.95 | -0.69 | -1.99 | 20800 | 0.07 | 2026-07-27 13:15:00 | ||
| Digilogic Systems Ltd. | 544684 | 117.55 | 120 | 117.55 | 119.1 | 120 | 0.90 | 0.76 | 16800 | 0.20 | 2026-07-27 13:27:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.89 | 7.9 | 7.72 | 7.87 | 7.72 | -0.15 | -1.91 | 6000 | 0.00 | 2026-07-27 13:19:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 87 | 89.5 | 87 | 84.66 | 87.57 | 2.91 | 3.44 | 28800 | 0.25 | 2026-07-27 13:23:00 | ||
| Earkart Ltd. | 544549 | 136.2 | 136.2 | 135.05 | 135.05 | 0.00 | 0.00 | 2000 | 0.03 | 2026-07-27 13:22:00 | |||
| Emmforce Autotech Ltd. | 544166 | 183 | 185 | 180 | 179.7 | 180 | 0.30 | 0.17 | 12000 | 0.22 | 2026-07-27 13:27:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 29 | 29 | 28.7 | 28.7 | 0.00 | 0.00 | 2400 | 0.01 | 2026-07-27 13:25:00 | |||
| Exato Technologies Ltd. | 544626 | 550 | 578 | 550 | 568.25 | 578 | 9.75 | 1.72 | 14000 | 0.81 | 2026-07-27 13:08:00 | ||
| Faalcon Concepts Ltd. | 544164 | 42.87 | 42.87 | 40 | 39.55 | 40 | 0.45 | 1.14 | 6000 | 0.02 | 2026-07-27 13:27:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 376 | 376 | 370 | 376 | 370 | -6.00 | -1.60 | 1200 | 0.04 | 2026-07-27 13:26:00 | ||
| Finelistings Technologies Ltd. | 544173 | 11.15 | 11.15 | 11.15 | 11.18 | 11.15 | -0.03 | -0.27 | 1000 | 0.00 | 2026-07-27 13:15:00 | ||
| Gabion Technologies India Ltd. | 544675 | 85 | 85 | 83 | 83.5 | 84 | 0.50 | 0.60 | 27200 | 0.23 | 2026-07-27 13:27:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 99.45 | 102 | 94.05 | 99 | 94.05 | -4.95 | -5.00 | 4200 | 0.04 | 2026-07-27 13:26:00 | ||
| GLEN Industries Ltd. | 544444 | 74 | 75.61 | 74 | 74 | 75.6 | 1.60 | 2.16 | 8400 | 0.06 | 2026-07-27 12:38:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 128 | 128 | 126.4 | 126.4 | 0.00 | 0.00 | 32000 | 0.40 | 2026-07-27 13:22:00 | |||
| Globtier Infotech Ltd. | 544494 | 17.05 | 17.06 | 17.05 | 16.26 | 17.06 | 0.80 | 4.92 | 3200 | 0.01 | 2026-07-27 13:14:00 | ||
| Goel Construction Company Ltd. | 544504 | 438.9 | 447 | 438.9 | 440 | 445 | 5.00 | 1.14 | 2000 | 0.09 | 2026-07-27 13:25:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 38.5 | 38.5 | 38.5 | 38.13 | 38.5 | 0.37 | 0.97 | 3000 | 0.01 | 2026-07-27 13:23:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 184.3 | 189.9 | 182 | 184.3 | 189.9 | 5.60 | 3.04 | 9600 | 0.18 | 2026-07-27 13:26:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 72 | 72 | 71 | 75 | 71 | -4.00 | -5.33 | 20800 | 0.15 | 2026-07-27 13:02:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 113 | 113.5 | 111.2 | 109.95 | 111.2 | 1.25 | 1.14 | 8000 | 0.09 | 2026-07-27 13:07:00 | ||
| Harikanta Overseas Ltd. | 544769 | 74.48 | 76.3 | 74.48 | 74.49 | 76.3 | 1.81 | 2.43 | 3600 | 0.03 | 2026-07-27 13:21:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 78.52 | 78.81 | 78.52 | 81 | 78.81 | -2.19 | -2.70 | 4500 | 0.04 | 2026-07-27 12:44:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 380.9 | 389.55 | 366.65 | 380.9 | 387 | 6.10 | 1.60 | 5200 | 0.20 | 446 | 88.15 | 2026-07-27 13:23:00 |
| Highness Microelectronics Ltd. | 544741 | 172.75 | 172.75 | 165.8 | 174.5 | 166.05 | -8.45 | -4.84 | 14400 | 0.24 | 2026-07-27 13:16:00 | ||
| HM Electro Mech Ltd. | 544349 | 47.13 | 47.13 | 47.13 | 49.61 | 47.13 | -2.48 | -5.00 | 3200 | 0.02 | 2026-07-27 12:47:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 145.5 | 148.4 | 142 | 144.3 | 142 | -2.30 | -1.59 | 30000 | 0.43 | 2026-07-27 13:26:00 | ||
| HRS Aluglaze Ltd. | 544656 | 248 | 248.8 | 247.75 | 248.9 | 247.75 | -1.15 | -0.46 | 3200 | 0.08 | 2026-07-27 13:02:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 38 | 38 | 35.1 | 36 | 0.00 | 0.00 | 10800 | 0.04 | 2026-07-27 13:14:00 | |||
| Icon Facilitators Ltd. | 544426 | 77.21 | 77.21 | 77.21 | 75.57 | 77.21 | 1.64 | 2.17 | 1200 | 0.01 | 2026-07-27 13:17:00 | ||
| Indo Smc Ltd. | 544681 | 471 | 471 | 460 | 448.6 | 471 | 22.40 | 4.99 | 114000 | 5.37 | 2026-07-27 13:23:00 | ||
| Indobell Insulations Ltd. | 544334 | 67.01 | 69.99 | 67.01 | 67.01 | 68.5 | 1.49 | 2.22 | 3750 | 0.03 | 2026-07-27 13:26:00 | ||
| Infonative Solutions Ltd. | 544393 | 33.3 | 33.3 | 29.5 | 31.5 | 29.85 | -1.65 | -5.24 | 12800 | 0.04 | 2026-07-27 13:26:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 118.8 | 118.8 | 118.8 | 118.8 | 0.00 | 0.00 | 800 | 0.01 | 2026-07-27 12:35:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 38.58 | 38.58 | 38.58 | 36.75 | 38.58 | 1.83 | 4.98 | 12800 | 0.05 | 2026-07-27 13:01:00 | ||
| JD Cables Ltd. | 544524 | 215 | 215 | 200.05 | 211.1 | 204 | -7.10 | -3.36 | 104000 | 2.12 | 2026-07-27 13:23:00 | ||
| Jivial Industries Ltd. | 544805 | 78.55 | 89.8 | 77.65 | 78.55 | 81 | 2.45 | 3.12 | 10800 | 0.09 | 2026-07-27 13:27:00 | ||
| Jungle Camps India Ltd. | 544304 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.00 | 0.00 | 1600 | 0.01 | 2026-07-27 13:19:00 | ||
| Justo Realfintech Ltd. | 544542 | 85.01 | 94 | 85.01 | 88 | 94 | 6.00 | 6.82 | 13000 | 0.12 | 2026-07-27 13:12:00 | ||
| Kahan Packaging Ltd. | 543979 | 65.2 | 65.2 | 65.17 | 68.59 | 65.17 | -3.42 | -4.99 | 3200 | 0.02 | 2026-07-27 12:05:00 | ||
| Kaka Industries Ltd. | 543939 | 214 | 215 | 214 | 212 | 215 | 3.00 | 1.42 | 1000 | 0.02 | 340 | 110.2 | 2026-07-27 13:26:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 750 | 780 | 750 | 740.95 | 780 | 39.05 | 5.27 | 4000 | 0.31 | 2026-07-27 13:27:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 28 | 28 | 26.84 | 28.25 | 26.84 | -1.41 | -4.99 | 14400 | 0.04 | 2026-07-27 12:20:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 106 | 106 | 106 | 106 | 0.00 | 0.00 | 800 | 0.01 | 2026-07-27 12:46:00 | |||
| Kenrik Industries Ltd. | 544398 | 7.41 | 7.5 | 7.41 | 7.41 | 0.00 | 0.00 | 42000 | 0.03 | 2026-07-27 10:38:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 676.8 | 678.95 | 673 | 673.4 | 675.5 | 2.10 | 0.31 | 19000 | 1.28 | 789.7 | 142.3 | 2026-07-27 11:52:00 |
| Kiaasa Retail Ltd. | 544711 | 34.65 | 34.65 | 34.65 | 34.5 | 34.65 | 0.15 | 0.43 | 2000 | 0.01 | 2026-07-27 13:26:00 | ||
| Kizi Apparels Ltd. | 544221 | 19 | 19 | 19 | 19 | 19 | 0.00 | 0.00 | 3000 | 0.01 | 2026-07-27 12:50:00 | ||
| KP Green Engineering Ltd. | 544150 | 339.5 | 344.6 | 331.5 | 333.75 | 332 | -1.75 | -0.52 | 30750 | 1.02 | 2026-07-27 13:27:00 | ||
| Kratikal Tech Ltd. | 544811 | 167.9 | 173.9 | 167.9 | 168 | 173.9 | 5.90 | 3.51 | 11000 | 0.19 | 2026-07-27 13:26:00 | ||
| Krupalu Metals Ltd. | 544509 | 29.1 | 29.4 | 29.1 | 28 | 29.4 | 1.40 | 5.00 | 4800 | 0.01 | 2026-07-27 11:51:00 | ||
| KV Toys India Ltd. | 544641 | 282 | 286 | 281 | 280 | 286 | 6.00 | 2.14 | 7800 | 0.22 | 2026-07-27 13:22:00 | ||
| Landmark Global Learning Ltd. | 544341 | 10.9 | 11 | 10.84 | 11.41 | 10.84 | -0.57 | -5.00 | 16000 | 0.02 | 2026-07-27 13:18:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 22 | 22.2 | 22 | 22.23 | 22.2 | -0.03 | -0.13 | 36000 | 0.08 | 2026-07-27 13:21:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 51.89 | 52 | 51.85 | 51 | 52 | 1.00 | 1.96 | 154000 | 0.80 | 2026-07-27 13:27:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 46.2 | 46.2 | 46 | 47 | 46 | -1.00 | -2.13 | 6000 | 0.03 | 2026-07-27 13:00:00 | ||
| Liotech Industries Ltd. | 544796 | 93.75 | 94.25 | 93 | 96.5 | 93.25 | -3.25 | -3.37 | 14400 | 0.13 | 2026-07-27 13:17:00 | ||
| Logiciel Solutions Ltd. | 544625 | 32.28 | 32.28 | 32.28 | 30.75 | 32.28 | 1.53 | 4.98 | 600 | 0.00 | 2026-07-27 12:52:00 | ||
| Luxury Time Ltd. | 544635 | 69.35 | 69.35 | 69.35 | 72.98 | 69.35 | -3.63 | -4.97 | 3200 | 0.02 | 2026-07-27 13:19:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 166 | 166 | 163.45 | 166 | 165.5 | -0.50 | -0.30 | 3600 | 0.06 | 2026-07-27 13:27:00 | ||
| Manoj Jewellers Ltd. | 544400 | 31 | 31 | 31 | 31 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-27 13:26:00 | |||
| Marc Loire Fashions Ltd. | 544437 | 37.25 | 37.25 | 37.25 | 37.25 | 0.00 | 0.00 | 1200 | 0.00 | 2026-07-27 11:48:00 | |||
| Mehul Colours Ltd. | 544472 | 55 | 60 | 55 | 60 | 0.00 | 0.00 | 4800 | 0.03 | 2026-07-27 13:14:00 | |||
| Mehul Telecom Ltd. | 544751 | 90.55 | 90.55 | 88.05 | 93.99 | 88.05 | -5.94 | -6.32 | 4800 | 0.04 | 2026-07-27 13:27:00 | ||
| Merritronix Ltd. | 544773 | 366 | 372.95 | 352.1 | 365.65 | 353.5 | -12.15 | -3.32 | 60000 | 2.12 | 2026-07-27 13:24:00 | ||
| Meta Infotech Ltd. | 544441 | 76.6 | 78.75 | 76.6 | 75 | 78.75 | 3.75 | 5.00 | 21600 | 0.17 | 2026-07-27 13:02:00 | ||
| Methodhub Software Ltd. | 544637 | 76 | 76 | 73.75 | 76 | 74.85 | -1.15 | -1.51 | 6600 | 0.05 | 2026-07-27 13:16:00 | ||
| Millworks Technologies Ltd. | 544826 | 802.5 | 802.5 | 746.55 | 764.3 | 787 | 22.70 | 2.97 | 1270400 | 99.98 | 2026-07-27 13:27:00 | ||
| Mittal Sections Ltd. | 544575 | 27.3 | 28 | 27.3 | 27.75 | 0.00 | 0.00 | 5000 | 0.01 | 2026-07-27 13:22:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 221 | 224.95 | 221 | 218.6 | 223 | 4.40 | 2.01 | 4800 | 0.11 | 2026-07-27 13:27:00 | ||
| MPK Steels (I) Ltd. | 544553 | 109.85 | 109.85 | 104.6 | 104.6 | 0.00 | 0.00 | 4800 | 0.05 | 2026-07-27 13:27:00 | |||
| MR Maniveni Foods Ltd. | 544768 | 30.25 | 31.85 | 30.25 | 31.85 | 0.00 | 0.00 | 10000 | 0.03 | 2026-07-27 13:01:00 | |||
| Msafe Equipments Ltd. | 544695 | 189 | 191 | 187 | 181.95 | 189.9 | 7.95 | 4.37 | 16000 | 0.30 | 2026-07-27 13:26:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00 | 0.00 | 4000 | 0.01 | 2026-07-27 13:24:00 | |||
| Nanta Tech Ltd. | 544668 | 499.9 | 499.9 | 465.35 | 489.8 | 465.35 | -24.45 | -4.99 | 12600 | 0.59 | 2026-07-27 13:11:00 | ||
| NAPS Global India Ltd. | 544373 | 38 | 38 | 38 | 37.33 | 38 | 0.67 | 1.79 | 1600 | 0.01 | 2026-07-27 12:26:00 | ||
| Neetu Yoshi Ltd. | 544434 | 172.75 | 173.05 | 162.1 | 169.35 | 168.5 | -0.85 | -0.50 | 53600 | 0.90 | 2026-07-27 13:16:00 | ||
| Neptune Logitek Ltd. | 544663 | 34.7 | 35.25 | 34.7 | 36.5 | 35 | -1.50 | -4.11 | 8000 | 0.03 | 2026-07-27 13:21:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 82 | 82.25 | 81.5 | 81.5 | 0.00 | 0.00 | 4800 | 0.04 | 2026-07-27 13:11:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 192.95 | 193 | 190.1 | 193 | 191 | -2.00 | -1.04 | 8400 | 0.16 | 2026-07-27 13:26:00 | ||
| Novus Loyalty Ltd. | 544735 | 131 | 132 | 129 | 127 | 132 | 5.00 | 3.94 | 13000 | 0.17 | 2026-07-27 13:12:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 210 | 210 | 210 | 210 | 210 | 0.00 | 0.00 | 600 | 0.01 | 2026-07-27 11:09:00 | ||
| Om Metallogic Ltd. | 544559 | 30 | 31.68 | 30 | 30.18 | 31.68 | 1.50 | 4.97 | 16000 | 0.05 | 2026-07-27 12:58:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 229.4 | 230.7 | 229 | 229 | 230.2 | 1.20 | 0.52 | 38400 | 0.88 | 2026-07-27 13:27:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 54 | 54 | 54 | 54 | 0.00 | 0.00 | 1600 | 0.01 | 2026-07-27 11:17:00 | |||
| Pajson Agro India Ltd. | 544657 | 181 | 181 | 180 | 180 | 180 | 0.00 | 0.00 | 3600 | 0.06 | 2026-07-27 13:08:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 227.05 | 227.05 | 221 | 227.05 | 222 | -5.05 | -2.22 | 19200 | 0.43 | 2026-07-27 13:11:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 181 | 181 | 180 | 189 | 180 | -9.00 | -4.76 | 2000 | 0.04 | 2026-07-27 12:59:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 90.1 | 90.25 | 90.1 | 91.05 | 90.25 | -0.80 | -0.88 | 3200 | 0.03 | 2026-07-27 13:24:00 | ||
| Popular Foundations Ltd. | 544259 | 32.97 | 33.89 | 32.94 | 31 | 33.2 | 2.20 | 7.10 | 117000 | 0.39 | 2026-07-27 13:26:00 | ||
| Praruh Technologies Ltd. | 544538 | 67.99 | 71.1 | 67.99 | 63.5 | 70.75 | 7.25 | 11.42 | 26000 | 0.18 | 2026-07-27 13:27:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 259 | 264.9 | 258 | 257.95 | 263 | 5.05 | 1.96 | 12000 | 0.32 | 2026-07-27 13:19:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 133 | 139.5 | 133 | 129.8 | 139 | 9.20 | 7.09 | 98000 | 1.36 | 2026-07-27 13:21:00 | ||
| Qualitek Labs Ltd. | 544091 | 441 | 441 | 439 | 440 | 440 | 0.00 | 0.00 | 5600 | 0.25 | 2026-07-27 12:17:00 | ||
| Quest Flow Controls Ltd. | 543982 | 199.3 | 199.3 | 199.3 | 203.35 | 199.3 | -4.05 | -1.99 | 1600 | 0.03 | 2026-07-27 13:16:00 | ||
| Rajesh Power Services Ltd. | 544291 | 837.65 | 854.5 | 837.65 | 839.3 | 851.9 | 12.60 | 1.50 | 20900 | 1.78 | 2026-07-27 13:27:00 | ||
| Ravelcare Ltd. | 544629 | 118 | 118.2 | 118 | 120.3 | 118.2 | -2.10 | -1.75 | 6000 | 0.07 | 2026-07-27 13:26:00 | ||
| Recode Studios Ltd. | 544755 | 226.5 | 240 | 220 | 218.7 | 238 | 19.30 | 8.82 | 130400 | 3.10 | 2026-07-27 13:27:00 | ||
| Repono Ltd. | 544463 | 75.05 | 75.05 | 72 | 75.1 | 74.25 | -0.85 | -1.13 | 10800 | 0.08 | 2026-07-27 13:12:00 | ||
| Retina Paints Ltd. | 543902 | 43.4 | 43.4 | 39.49 | 39.99 | 40 | 0.01 | 0.03 | 22000 | 0.09 | 97.5 | 28 | 2026-07-27 13:27:00 |
| Riddhi Display Equipments Ltd. | 544640 | 32 | 32 | 31.59 | 31.59 | 0.00 | 0.00 | 2400 | 0.01 | 2026-07-27 13:00:00 | |||
| Riyaasat Lifestyle Ltd. | 544804 | 65.5 | 65.5 | 59 | 55.1 | 59 | 3.90 | 7.08 | 9600 | 0.06 | 2026-07-27 12:27:00 | ||
| Royal Sense Ltd. | 544143 | 105.6 | 109 | 105.6 | 105.5 | 109 | 3.50 | 3.32 | 3000 | 0.03 | 2026-07-27 13:23:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 69.06 | 70 | 69.06 | 71.2 | 69.5 | -1.70 | -2.39 | 7000 | 0.05 | 2026-07-27 13:13:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 68 | 69 | 68 | 69.4 | 68.5 | -0.90 | -1.30 | 25600 | 0.18 | 2026-07-27 13:27:00 | ||
| Sampark India Logistics Ltd. | 544810 | 94 | 95.89 | 94 | 92.83 | 94 | 1.17 | 1.26 | 8000 | 0.08 | 2026-07-27 13:25:00 | ||
| Seemax Resources Ltd. | 544813 | 50.2 | 52.7 | 50.2 | 50.2 | 52.7 | 2.50 | 4.98 | 28000 | 0.15 | 2026-07-27 12:44:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 43.49 | 43.5 | 43.49 | 42.2 | 43.5 | 1.30 | 3.08 | 4000 | 0.02 | 2026-07-27 12:40:00 | ||
| Shanti Spintex Ltd. | 544059 | 35.61 | 35.61 | 35.61 | 37 | 35.61 | -1.39 | -3.76 | 2000 | 0.01 | 2026-07-27 12:50:00 | ||
| Sharvaya Metals Ltd. | 544506 | 115.1 | 115.1 | 114.1 | 115.1 | 115 | -0.10 | -0.09 | 8400 | 0.10 | 2026-07-27 13:24:00 | ||
| Shayona Engineering Ltd. | 544686 | 140 | 140 | 140 | 135.5 | 140 | 4.50 | 3.32 | 1000 | 0.01 | 2026-07-27 13:00:00 | ||
| Shelter Pharma Ltd. | 543963 | 28.5 | 29.8 | 27 | 26.9 | 27.19 | 0.29 | 1.08 | 72000 | 0.20 | 2026-07-27 13:26:00 | ||
| Shining Tools Ltd. | 544607 | 76 | 76 | 76 | 74 | 76 | 2.00 | 2.70 | 1200 | 0.01 | 2026-07-27 12:45:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.1 | 3.28 | 3.1 | 3.28 | 3.28 | 0.00 | 0.00 | 90000 | 0.03 | 2026-07-27 13:27:00 | ||
| Shiv Texchem Ltd. | 544272 | 119 | 122.8 | 118 | 115 | 120 | 5.00 | 4.35 | 3200 | 0.04 | 2026-07-27 12:56:00 | ||
| Shlokka Dyes Ltd. | 544582 | 22.39 | 22.39 | 21.28 | 22.39 | 22.39 | 0.00 | 0.00 | 8400 | 0.02 | 2026-07-27 13:24:00 | ||
| Shree Refrigerations Ltd. | 544458 | 341.5 | 343.4 | 335 | 339.15 | 335.15 | -4.00 | -1.18 | 52500 | 1.76 | 2026-07-27 13:27:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 105.1 | 105.1 | 105.1 | 105 | 105.1 | 0.10 | 0.10 | 600 | 0.01 | 2026-07-27 13:17:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 38 | 41.49 | 38 | 38.03 | 40.76 | 2.73 | 7.18 | 45000 | 0.18 | 2026-07-27 13:16:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 473.75 | 483 | 473.75 | 473.75 | 483 | 9.25 | 1.95 | 3000 | 0.14 | 2026-07-27 13:22:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 149.8 | 149.8 | 149.8 | 149.8 | 149.8 | 0.00 | 0.00 | 500 | 0.01 | 2026-07-27 13:15:00 | ||
| Sodhani Capital Ltd. | 544560 | 62.5 | 65 | 62.5 | 58 | 65 | 7.00 | 12.07 | 36000 | 0.23 | 2026-07-27 13:05:00 | ||
| Solarium Green Energy Ltd. | 544354 | 184 | 184 | 173.3 | 174.05 | 174 | -0.05 | -0.03 | 4500 | 0.08 | 2026-07-27 12:46:00 | ||
| Solvex Edibles Ltd. | 544539 | 22.41 | 22.41 | 22.41 | 22.41 | 0.00 | 0.00 | 1600 | 0.00 | 2026-07-27 13:16:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.00 | 0.00 | 2000 | 0.01 | 99.75 | 29.62 | 2026-07-27 13:24:00 |
| Sotefin Bharat Ltd. | 544832 | 214.5 | 214.5 | 205.05 | 213.95 | 207.5 | -6.45 | -3.01 | 59400 | 1.23 | 2026-07-27 13:25:00 | ||
| Speciality Medicines Ltd. | 544738 | 185 | 185 | 177.2 | 177.2 | 0.00 | 0.00 | 2000 | 0.04 | 2026-07-27 13:26:00 | |||
| Srigee DLM Ltd. | 544399 | 79.5 | 79.5 | 79.5 | 79.7 | 79.5 | -0.20 | -0.25 | 1200 | 0.01 | 2026-07-27 12:38:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 85 | 86 | 82.94 | 87.3 | 84 | -3.30 | -3.78 | 18000 | 0.15 | 2026-07-27 13:18:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 35 | 37.85 | 35 | 36.05 | 37.85 | 1.80 | 4.99 | 5600 | 0.02 | 2026-07-27 13:21:00 | ||
| Subam Papers Ltd. | 544267 | 219.85 | 219.85 | 219.85 | 220.95 | 219.85 | -1.10 | -0.50 | 3200 | 0.07 | 2026-07-27 12:25:00 | ||
| Sunsky Logistics Ltd. | 544566 | 43.5 | 43.5 | 43.5 | 39.93 | 43.5 | 3.57 | 8.94 | 1500 | 0.01 | 2026-07-27 13:19:00 | ||
| Supertech EV Ltd. | 544428 | 39 | 39 | 39 | 38.2 | 39 | 0.80 | 2.09 | 1200 | 0.00 | 2026-07-27 13:06:00 | ||
| Susan Electricals India Ltd. | 544793 | 228 | 232 | 223 | 229 | 224.1 | -4.90 | -2.14 | 110000 | 2.47 | 2026-07-27 13:25:00 | ||
| Swashthik Plascon Ltd. | 544035 | 22.99 | 22.99 | 21.08 | 22 | 21.26 | -0.74 | -3.36 | 6400 | 0.01 | 2026-07-27 13:24:00 | ||
| Swastika Castal Ltd. | 544452 | 90.25 | 93.45 | 90.25 | 91 | 93.45 | 2.45 | 2.69 | 14000 | 0.13 | 2026-07-27 13:27:00 | ||
| Systematic Industries Ltd. | 544541 | 187 | 187 | 186 | 187 | 186 | -1.00 | -0.53 | 5400 | 0.10 | 2026-07-27 13:17:00 | ||
| Takyon Networks Ltd. | 544471 | 19.5 | 19.5 | 19.5 | 19.48 | 19.5 | 0.02 | 0.10 | 4000 | 0.01 | 2026-07-27 13:12:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 158.7 | 158.7 | 150 | 154.45 | 150 | -4.45 | -2.88 | 1200 | 0.02 | 2026-07-27 13:27:00 | ||
| Telge Projects Ltd. | 544544 | 164.75 | 164.75 | 158 | 164.75 | 164 | -0.75 | -0.46 | 16800 | 0.28 | 2026-07-27 13:27:00 | ||
| Three M Paper Boards Ltd. | 544214 | 24.5 | 24.89 | 24.5 | 23.55 | 24.75 | 1.20 | 5.10 | 10000 | 0.02 | 2026-07-27 13:14:00 | ||
| Tipco Engineering India Ltd. | 544740 | 182.25 | 185.7 | 180 | 180.05 | 184.2 | 4.15 | 2.30 | 32000 | 0.59 | 2026-07-27 13:20:00 | ||
| Toss the Coin Ltd. | 544303 | 197.7 | 214.95 | 197.7 | 214.95 | 0.00 | 0.00 | 1200 | 0.03 | 2026-07-27 13:01:00 | |||
| True Colors Ltd. | 544531 | 155.25 | 157.05 | 150 | 155.25 | 156 | 0.75 | 0.48 | 18000 | 0.28 | 2026-07-27 13:23:00 | ||
| UHM Vacation Ltd. | 544779 | 34.78 | 35.94 | 34 | 34.79 | 35.94 | 1.15 | 3.31 | 8800 | 0.03 | 2026-07-27 13:25:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 361.2 | 365 | 359 | 361.1 | 361.5 | 0.40 | 0.11 | 4800 | 0.17 | 2026-07-27 13:27:00 | ||
| United Cotfab Ltd. | 544195 | 15.5 | 15.5 | 14.15 | 16.5 | 14.2 | -2.30 | -13.94 | 56000 | 0.08 | 2026-07-27 13:26:00 | ||
| Valencia India Ltd. | 544433 | 17.5 | 17.5 | 17.5 | 17.8 | 17.5 | -0.30 | -1.69 | 1200 | 0.00 | 2026-07-27 13:23:00 | ||
| Valplast Technologies Ltd. | 544565 | 39.1 | 39.1 | 38 | 38 | 0.00 | 0.00 | 8000 | 0.03 | 2026-07-27 13:26:00 | |||
| Vandan Foods Ltd. | 544436 | 23 | 23 | 23 | 24 | 23 | -1.00 | -4.17 | 1200 | 0.00 | 2026-07-27 13:04:00 | ||
| Varyaa Creations Ltd. | 544168 | 27.05 | 29.2 | 27.05 | 27 | 29.2 | 2.20 | 8.15 | 3000 | 0.01 | 2026-07-27 12:50:00 | ||
| Veefin Solutions Ltd. | 543931 | 309.05 | 314 | 307.1 | 305.25 | 309.1 | 3.85 | 1.26 | 3600 | 0.11 | 753.9 | 85.13 | 2026-07-27 13:27:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 178 | 178 | 171 | 173.7 | 171.5 | -2.20 | -1.27 | 24000 | 0.41 | 2026-07-27 13:15:00 | ||
| VVIP Infratech Ltd. | 544219 | 119.5 | 119.5 | 119 | 118.15 | 119 | 0.85 | 0.72 | 1200 | 0.01 | 2026-07-27 13:25:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 330.15 | 334 | 328.05 | 340 | 328.05 | -11.95 | -3.51 | 6600 | 0.22 | 2026-07-27 13:27:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 68.6 | 73 | 66 | 72 | 67.8 | -4.20 | -5.83 | 60800 | 0.41 | 2026-07-27 13:27:00 | ||
| Yash Highvoltage Ltd. | 544310 | 938 | 955 | 911.1 | 931.3 | 923.45 | -7.85 | -0.84 | 49500 | 4.57 | 2026-07-27 13:23:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 51.94 | 54 | 51.94 | 52.99 | 53.46 | 0.47 | 0.89 | 9600 | 0.05 | 2026-07-27 13:18:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 779.55 | 779.55 | 779.55 | 795.45 | 779.55 | -15.90 | -2.00 | 3000 | 0.23 | 2026-07-27 13:16:00 |