Select Exchange & Index:
SMEIPO
95417.47
updated on: 05-Jan-2026 [13:26]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 95849.33 | Prev. Close | 95980.32 |
|---|---|---|---|
| Day High | 96144.62 | 52 Week High | 119739.40 |
| Day Low | 95401.06 | 52 Week Low | 80089.76 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 23.5 | 26 | 23.5 | 25.01 | 0.00 | 0.00 | 12000 | 0.03 | 2026-01-05 13:25:00 | |||
| Abram Food Ltd. | 544422 | 125.5 | 134.9 | 125 | 125 | 0.00 | 0.00 | 6000 | 0.08 | 2026-01-05 10:57:00 | |||
| Adcounty Media India Ltd. | 544435 | 107 | 107 | 104 | 104.8 | 0.00 | 0.00 | 4000 | 0.04 | 2026-01-05 13:24:00 | |||
| Aelea Commodities Ltd. | 544213 | 151.8 | 152.95 | 149 | 149 | 0.00 | 0.00 | 6600 | 0.10 | 2026-01-05 13:23:00 | |||
| Afcom Holdings Ltd. | 544224 | 895 | 895 | 861.5 | 872.5 | 0.00 | 0.00 | 31200 | 2.72 | 2026-01-05 13:28:00 | |||
| Aik Pipes & Polymers Ltd. | 544072 | 29.25 | 31.79 | 29.25 | 31.79 | 0.00 | 0.00 | 2400 | 0.01 | 2026-01-05 12:32:00 | |||
| AJC Jewel Manufacturers Ltd. | 544425 | 92 | 92.1 | 92 | 92.1 | 0.00 | 0.00 | 2400 | 0.02 | 2026-01-05 13:21:00 | |||
| Ameenji Rubber Ltd. | 544555 | 132 | 132 | 129.7 | 131 | 0.00 | 0.00 | 22800 | 0.30 | 2026-01-05 13:26:00 | |||
| Amic Forging Ltd. | 544037 | 1466.05 | 1485 | 1466.05 | 1480 | 0.00 | 0.00 | 3100 | 0.46 | 2026-01-05 13:27:00 | |||
| Amwill Health Care Ltd. | 544353 | 40 | 50 | 40 | 50 | 0.00 | 0.00 | 7200 | 0.04 | 2026-01-05 13:22:00 | |||
| Aptus Pharma Ltd. | 544529 | 188.6 | 188.6 | 188.6 | 188.6 | 0.00 | 0.00 | 2000 | 0.04 | 2026-01-05 13:15:00 | |||
| Asarfi Hospital Ltd. | 543943 | 189 | 189 | 188.95 | 189 | 0.00 | 0.00 | 3000 | 0.06 | 221 | 52.84 | 2026-01-05 13:04:00 | |
| Astonea Labs Ltd. | 544409 | 160 | 160 | 160 | 160 | 0.00 | 0.00 | 1000 | 0.02 | 2026-01-05 13:06:00 | |||
| Astron Multigrain Ltd. | 544628 | 20.53 | 20.53 | 19.74 | 19.79 | 0.00 | 0.00 | 38000 | 0.08 | 2026-01-05 13:25:00 | |||
| Austere Systems Ltd. | 544505 | 48.3 | 48.6 | 47 | 47 | 0.00 | 0.00 | 14000 | 0.07 | 2026-01-05 13:22:00 | |||
| BD Industries (Pune) Ltd. | 544468 | 108.25 | 109.85 | 108.05 | 109.8 | 0.00 | 0.00 | 13200 | 0.14 | 2026-01-05 13:03:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 219.95 | 221 | 219.95 | 221 | 0.00 | 0.00 | 9600 | 0.21 | 2026-01-05 12:50:00 | |||
| Benchmark Computer Solutions Ltd. | 544052 | 26.05 | 28.2 | 26.05 | 28.2 | 0.00 | 0.00 | 12000 | 0.03 | 2026-01-05 12:28:00 | |||
| Bhavik Enterprises Ltd. | 544551 | 141 | 141 | 141 | 141 | 0.00 | 0.00 | 70000 | 0.99 | 2026-01-05 10:51:00 | |||
| BLT Logistics Ltd. | 544474 | 51 | 51 | 51 | 51 | 0.00 | 0.00 | 1600 | 0.01 | 2026-01-05 12:43:00 | |||
| Bondada Engineering Ltd. | 543971 | 368.1 | 384.9 | 365.3 | 368 | 0.00 | 0.00 | 243200 | 8.95 | 2026-01-05 13:28:00 | |||
| BR Goyal Infrastructure Ltd. | 544335 | 119.2 | 119.2 | 116.1 | 116.1 | 0.00 | 0.00 | 3000 | 0.03 | 2026-01-05 13:25:00 | |||
| Broach Lifecare Hospital Ltd. | 544231 | 16.97 | 16.97 | 12.4 | 15.5 | 0.00 | 0.00 | 18000 | 0.03 | 2026-01-05 13:14:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 106.9 | 108 | 105 | 105 | 0.00 | 0.00 | 44000 | 0.46 | 2026-01-05 13:26:00 | |||
| CFF Fluid Control Ltd. | 543920 | 600 | 606.95 | 590 | 600 | 0.00 | 0.00 | 24400 | 1.46 | 949 | 165 | 2026-01-05 13:28:00 | |
| Chatha Foods Ltd. | 544151 | 84.15 | 86 | 84.15 | 86 | 0.00 | 0.00 | 3000 | 0.03 | 2026-01-05 13:23:00 | |||
| Chatterbox Technologies Ltd. | 544546 | 76 | 78 | 74.99 | 76.5 | 0.00 | 0.00 | 37200 | 0.28 | 2026-01-05 13:25:00 | |||
| Chemkart India Ltd. | 544442 | 133.9 | 134 | 130 | 130 | 0.00 | 0.00 | 13200 | 0.17 | 2026-01-05 13:27:00 | |||
| Chiraharit Ltd. | 544561 | 8.51 | 8.51 | 8.51 | 8.51 | 0.00 | 0.00 | 6000 | 0.01 | 2026-01-05 13:24:00 | |||
| Comrade Appliances Ltd. | 543921 | 60.74 | 60.74 | 60.74 | 60.74 | 0.00 | 0.00 | 1000 | 0.01 | 174.9 | 59.55 | 2026-01-05 13:17:00 | |
| Cosmic CRF Ltd. | 543928 | 1174.95 | 1180.2 | 1140 | 1140 | 0.00 | 0.00 | 4700 | 0.54 | 2210 | 181 | 2026-01-05 13:28:00 | |
| Cryogenic OGS Ltd. | 544440 | 172 | 177.95 | 172 | 177.85 | 0.00 | 0.00 | 11250 | 0.20 | 2026-01-05 13:13:00 | |||
| Deepak Chemtex Ltd. | 544036 | 106 | 106 | 105.5 | 105.5 | 0.00 | 0.00 | 2400 | 0.03 | 2026-01-05 13:13:00 | |||
| Desco Infratech Ltd. | 544387 | 188.45 | 190 | 188.45 | 190 | 0.00 | 0.00 | 1000 | 0.02 | 2026-01-05 13:27:00 | |||
| Dhillon Freight Carrier Ltd. | 544556 | 40 | 40 | 40 | 40 | 0.00 | 0.00 | 1600 | 0.01 | 2026-01-05 11:05:00 | |||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 31.01 | 31.01 | 31.01 | 31.01 | 0.00 | 0.00 | 2000 | 0.01 | 2026-01-05 12:36:00 | |||
| DSM Fresh Foods Ltd. | 544568 | 141.9 | 141.9 | 133.35 | 137 | 0.00 | 0.00 | 97200 | 1.33 | 2026-01-05 13:28:00 | |||
| Earkart Ltd. | 544549 | 160.95 | 160.95 | 160.95 | 160.95 | 0.00 | 0.00 | 2000 | 0.03 | 2026-01-05 12:42:00 | |||
| Emmforce Autotech Ltd. | 544166 | 147.05 | 147.05 | 147.05 | 147.05 | 0.00 | 0.00 | 2400 | 0.04 | 2026-01-05 13:00:00 | |||
| Essex Marine Ltd. | 544475 | 24.25 | 25 | 22 | 23.97 | 0.00 | 0.00 | 30000 | 0.07 | 2026-01-05 13:26:00 | |||
| Exato Technologies Ltd. | 544626 | 334.2 | 338.4 | 331.65 | 334.7 | 0.00 | 0.00 | 23000 | 0.77 | 2026-01-05 13:28:00 | |||
| Faalcon Concepts Ltd. | 544164 | 39 | 42.57 | 39 | 40.82 | 0.00 | 0.00 | 12000 | 0.05 | 2026-01-05 13:28:00 | |||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 330 | 330 | 320.95 | 320.95 | 0.00 | 0.00 | 800 | 0.03 | 2026-01-05 13:23:00 | |||
| Gabriel Pet Straps Ltd. | 544108 | 365 | 365 | 330.2 | 332 | 0.00 | 0.00 | 21000 | 0.70 | 2026-01-05 13:21:00 | |||
| Gallard Steel Ltd. | 544616 | 185.5 | 188 | 185.5 | 188 | 0.00 | 0.00 | 7000 | 0.13 | 2026-01-05 13:23:00 | |||
| Game Changers Texfab Ltd. | 544594 | 152 | 152 | 147 | 147 | 0.00 | 0.00 | 28800 | 0.42 | 2026-01-05 13:05:00 | |||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 18.25 | 18.25 | 18.25 | 18.25 | 0.00 | 0.00 | 3000 | 0.01 | 2026-01-05 12:43:00 | |||
| GLEN Industries Ltd. | 544444 | 96.95 | 97 | 96.25 | 96.5 | 0.00 | 0.00 | 18000 | 0.17 | 2026-01-05 13:24:00 | |||
| Globtier Infotech Ltd. | 544494 | 28.2 | 28.2 | 28.2 | 28.2 | 0.00 | 0.00 | 4800 | 0.01 | 2026-01-05 13:24:00 | |||
| Goel Construction Company Ltd. | 544504 | 308 | 309 | 303 | 303 | 0.00 | 0.00 | 2400 | 0.07 | 2026-01-05 12:20:00 | |||
| Greenhitech Ventures Ltd. | 544163 | 110 | 110 | 110 | 110 | 0.00 | 0.00 | 2000 | 0.02 | 2026-01-05 12:22:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 92 | 92.5 | 91 | 91 | 0.00 | 0.00 | 4800 | 0.04 | 2026-01-05 13:25:00 | |||
| Harshdeep Hortico Ltd. | 544105 | 100.01 | 100.01 | 100.01 | 100.01 | 0.00 | 0.00 | 3000 | 0.03 | 2026-01-05 13:02:00 | |||
| Helloji Holidays Ltd. | 544630 | 128 | 128 | 128 | 128 | 0.00 | 0.00 | 1200 | 0.02 | 2026-01-05 13:06:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 291 | 291 | 291 | 291 | 0.00 | 0.00 | 2000 | 0.06 | 352.65 | 88.15 | 2026-01-05 13:01:00 | |
| HRS Aluglaze Ltd. | 544656 | 157.8 | 157.9 | 156.05 | 156.1 | 0.00 | 0.00 | 38400 | 0.60 | 2026-01-05 13:28:00 | |||
| Icon Facilitators Ltd. | 544426 | 50 | 50.52 | 50 | 50.52 | 0.00 | 0.00 | 4800 | 0.02 | 2026-01-05 13:20:00 | |||
| Identixweb Ltd. | 544388 | 71.1 | 73.75 | 71.1 | 73.75 | 0.00 | 0.00 | 4000 | 0.03 | 2026-01-05 13:16:00 | |||
| Indobell Insulations Ltd. | 544334 | 66.2 | 73.2 | 66.2 | 73.2 | 0.00 | 0.00 | 1500 | 0.01 | 2026-01-05 13:20:00 | |||
| Infinity Infoway Ltd. | 544567 | 401 | 401 | 400.95 | 401 | 0.00 | 0.00 | 3200 | 0.13 | 2026-01-05 13:28:00 | |||
| Infonative Solutions Ltd. | 544393 | 32.5 | 32.5 | 32.5 | 32.5 | 0.00 | 0.00 | 1600 | 0.01 | 2026-01-05 13:21:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 20.15 | 20.15 | 20.15 | 20.15 | 0.00 | 0.00 | 1600 | 0.00 | 2026-01-05 13:28:00 | |||
| JD Cables Ltd. | 544524 | 220 | 228.55 | 216.65 | 221.45 | 0.00 | 0.00 | 129600 | 2.87 | 2026-01-05 13:26:00 | |||
| Jungle Camps India Ltd. | 544304 | 48.02 | 49.2 | 48.02 | 49.2 | 0.00 | 0.00 | 4800 | 0.02 | 2026-01-05 13:20:00 | |||
| Justo Realfintech Ltd. | 544542 | 94 | 94 | 90 | 90 | 0.00 | 0.00 | 2000 | 0.02 | 2026-01-05 13:22:00 | |||
| Kaka Industries Ltd. | 543939 | 209.1 | 213.75 | 207.65 | 212 | 0.00 | 0.00 | 4500 | 0.10 | 340 | 110.2 | 2026-01-05 13:21:00 | |
| Kalyani Cast-Tech Ltd. | 544023 | 497.75 | 497.8 | 489.95 | 490 | 0.00 | 0.00 | 1750 | 0.09 | 2026-01-05 13:27:00 | |||
| Karbonsteel Engineering Ltd. | 544511 | 170.05 | 170.05 | 170.05 | 170.05 | 0.00 | 0.00 | 2400 | 0.04 | 2026-01-05 12:49:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 782.75 | 786.85 | 782.5 | 783.85 | 0.00 | 0.00 | 32750 | 2.57 | 786.85 | 142.3 | 2026-01-05 13:16:00 | |
| Kizi Apparels Ltd. | 544221 | 11.81 | 12.01 | 10.4 | 12 | 0.00 | 0.00 | 15000 | 0.02 | 2026-01-05 13:23:00 | |||
| KK Silk Mills Ltd. | 544624 | 20.72 | 20.72 | 19.68 | 19.68 | 0.00 | 0.00 | 84000 | 0.17 | 2026-01-05 13:12:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 36 | 36 | 36 | 36 | 0.00 | 0.00 | 2000 | 0.01 | 2026-01-05 12:44:00 | |||
| KP Green Engineering Ltd. | 544150 | 441.85 | 441.9 | 421.6 | 424.05 | 0.00 | 0.00 | 36250 | 1.54 | 2026-01-05 13:28:00 | |||
| KV Toys India Ltd. | 544641 | 332 | 345 | 332 | 340 | 0.00 | 0.00 | 115800 | 3.94 | 2026-01-05 13:28:00 | |||
| KVS Castings Ltd. | 544554 | 62.01 | 62.01 | 54 | 58.99 | 0.00 | 0.00 | 198000 | 1.17 | 2026-01-05 13:07:00 | |||
| Landmark Global Learning Ltd. | 544341 | 52.26 | 54 | 52.2 | 54 | 0.00 | 0.00 | 17600 | 0.10 | 2026-01-05 13:23:00 | |||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 65.25 | 65.25 | 64 | 64 | 0.00 | 0.00 | 24000 | 0.15 | 2026-01-05 13:01:00 | |||
| LGT Business Connextions Ltd. | 544489 | 81 | 81 | 77.62 | 79.55 | 0.00 | 0.00 | 6000 | 0.05 | 2026-01-05 13:27:00 | |||
| Logiciel Solutions Ltd. | 544625 | 69 | 69.99 | 68.52 | 69.99 | 0.00 | 0.00 | 3600 | 0.03 | 2026-01-05 13:22:00 | |||
| Luxury Time Ltd. | 544635 | 104.45 | 108.9 | 100 | 101.84 | 0.00 | 0.00 | 121600 | 1.24 | 2026-01-05 13:24:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 200 | 202 | 191.25 | 195 | 0.00 | 0.00 | 33600 | 0.66 | 2026-01-05 13:28:00 | |||
| Malpani Pipes And Fittings Ltd. | 544351 | 68.9 | 68.9 | 64 | 66 | 0.00 | 0.00 | 14400 | 0.10 | 2026-01-05 13:27:00 | |||
| Manoj Ceramic Ltd. | 544073 | 101 | 103 | 96.7 | 96.7 | 0.00 | 0.00 | 11000 | 0.11 | 2026-01-05 13:25:00 | |||
| Marc Loire Fashions Ltd. | 544437 | 45.8 | 45.8 | 43 | 44.05 | 0.00 | 0.00 | 7200 | 0.03 | 2026-01-05 13:18:00 | |||
| Meta Infotech Ltd. | 544441 | 116.9 | 116.9 | 112.25 | 115 | 0.00 | 0.00 | 6400 | 0.07 | 2026-01-05 13:23:00 | |||
| Methodhub Software Ltd. | 544637 | 148.8 | 150 | 134.95 | 138 | 0.00 | 0.00 | 162000 | 2.24 | 2026-01-05 13:26:00 | |||
| Mish Designs Ltd. | 544015 | 47.19 | 47.19 | 45.75 | 45.81 | 0.00 | 0.00 | 11000 | 0.05 | 2026-01-05 13:06:00 | |||
| Mittal Sections Ltd. | 544575 | 41.22 | 41.22 | 40.55 | 40.8 | 0.00 | 0.00 | 6000 | 0.02 | 2026-01-05 13:28:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 213.8 | 217 | 213.4 | 213.4 | 0.00 | 0.00 | 10200 | 0.22 | 2026-01-05 13:28:00 | |||
| Mother Nutri Foods Ltd. | 544623 | 174 | 183 | 174 | 182 | 0.00 | 0.00 | 6000 | 0.11 | 2026-01-05 13:27:00 | |||
| MPK Steels (I) Ltd. | 544553 | 148.05 | 148.2 | 148.05 | 148.2 | 0.00 | 0.00 | 8000 | 0.12 | 2026-01-05 11:14:00 | |||
| NACDAC Infrastructure Ltd. | 544313 | 36 | 36 | 36 | 36 | 0.00 | 0.00 | 4000 | 0.01 | 2026-01-05 13:28:00 | |||
| NAPS Global India Ltd. | 544373 | 50.98 | 50.98 | 50.98 | 50.98 | 0.00 | 0.00 | 1600 | 0.01 | 2026-01-05 13:04:00 | |||
| Neetu Yoshi Ltd. | 544434 | 106.65 | 107.75 | 104 | 104.75 | 0.00 | 0.00 | 100800 | 1.06 | 2026-01-05 13:18:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 102.75 | 102.75 | 100 | 101 | 0.00 | 0.00 | 9600 | 0.10 | 2026-01-05 13:28:00 | |||
| Nis Management Ltd. | 544495 | 67.03 | 67.03 | 67.03 | 67.03 | 0.00 | 0.00 | 3600 | 0.02 | 2026-01-05 13:23:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 308.05 | 324 | 301.25 | 312.3 | 0.00 | 0.00 | 24000 | 0.75 | 2026-01-05 13:28:00 | |||
| NSB BPO Solutions Ltd. | 544571 | 93.45 | 93.45 | 93.45 | 93.45 | 0.00 | 0.00 | 2000 | 0.02 | 2026-01-05 13:17:00 | |||
| Om Metallogic Ltd. | 544559 | 25.95 | 25.95 | 25 | 25.9 | 0.00 | 0.00 | 4800 | 0.01 | 2026-01-05 12:41:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 246 | 246 | 246 | 246 | 0.00 | 0.00 | 600 | 0.01 | 2026-01-05 12:45:00 | |||
| Oval Projects Engineering Ltd. | 544498 | 72 | 72.5 | 68 | 68 | 0.00 | 0.00 | 12800 | 0.09 | 2026-01-05 13:28:00 | |||
| Pajson Agro India Ltd. | 544657 | 154 | 159.4 | 144.05 | 154 | 0.00 | 0.00 | 118800 | 1.83 | 2026-01-05 13:27:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 165 | 165 | 159 | 159 | 0.00 | 0.00 | 8400 | 0.13 | 2026-01-05 13:14:00 | |||
| Parmeshwar Metal Ltd. | 544330 | 156.55 | 156.55 | 156.55 | 156.55 | 0.00 | 0.00 | 26000 | 0.41 | 2026-01-05 13:19:00 | |||
| Patel Chem Specialities Ltd. | 544460 | 84.9 | 84.9 | 84.9 | 84.9 | 0.00 | 0.00 | 1600 | 0.01 | 2026-01-05 13:26:00 | |||
| PDP Shipping & Projects Ltd. | 544378 | 58 | 58 | 58 | 58 | 0.00 | 0.00 | 1000 | 0.01 | 2026-01-05 13:21:00 | |||
| Prodocs Solutions Ltd. | 544643 | 201.05 | 203 | 200 | 200 | 0.00 | 0.00 | 7000 | 0.14 | 2026-01-05 12:57:00 | |||
| Purple Wave Infocom Ltd. | 544627 | 116.3 | 116.3 | 109 | 110.55 | 0.00 | 0.00 | 111000 | 1.23 | 2026-01-05 13:26:00 | |||
| Qualitek Labs Ltd. | 544091 | 393 | 393 | 381 | 382 | 0.00 | 0.00 | 4400 | 0.17 | 2026-01-05 13:14:00 | |||
| Quest Flow Controls Ltd. | 543982 | 184.9 | 189.7 | 182.4 | 186.2 | 0.00 | 0.00 | 6000 | 0.11 | 2026-01-05 13:25:00 | |||
| Rachit Prints Ltd. | 544503 | 140.05 | 141 | 139 | 139 | 0.00 | 0.00 | 6000 | 0.08 | 2026-01-05 13:26:00 | |||
| Rajesh Power Services Ltd. | 544291 | 1065 | 1078 | 1051 | 1062 | 0.00 | 0.00 | 20600 | 2.19 | 2026-01-05 13:28:00 | |||
| Rapid Multimodal Logistics Ltd. | 544237 | 86.7 | 86.7 | 86.7 | 86.7 | 0.00 | 0.00 | 1600 | 0.01 | 2026-01-05 11:18:00 | |||
| Ravelcare Ltd. | 544629 | 136.55 | 144.8 | 132 | 144.8 | 0.00 | 0.00 | 34000 | 0.49 | 2026-01-05 13:28:00 | |||
| Repono Ltd. | 544463 | 70 | 70 | 70 | 70 | 0.00 | 0.00 | 4800 | 0.03 | 2026-01-05 11:36:00 | |||
| Riddhi Display Equipments Ltd. | 544640 | 35.75 | 37.99 | 35.75 | 37.41 | 0.00 | 0.00 | 60000 | 0.22 | 2026-01-05 13:27:00 | |||
| Rikhav Securities Ltd. | 544340 | 54.25 | 56.9 | 54.01 | 55 | 0.00 | 0.00 | 46400 | 0.26 | 2026-01-05 13:27:00 | |||
| Royal Sense Ltd. | 544143 | 178 | 180 | 178 | 180 | 0.00 | 0.00 | 1500 | 0.03 | 2026-01-05 13:23:00 | |||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 79.95 | 80.65 | 78.3 | 80.65 | 0.00 | 0.00 | 16800 | 0.14 | 2026-01-05 13:19:00 | |||
| Safecure Services Ltd. | 544596 | 35.6 | 35.6 | 35.5 | 35.6 | 0.00 | 0.00 | 3600 | 0.01 | 2026-01-05 13:28:00 | |||
| Sampat Aluminium Ltd. | 544520 | 70.4 | 70.4 | 69.05 | 69.05 | 0.00 | 0.00 | 12000 | 0.08 | 2026-01-05 13:15:00 | |||
| Sharvaya Metals Ltd. | 544506 | 165.9 | 165.9 | 160 | 161.25 | 0.00 | 0.00 | 1800 | 0.03 | 2026-01-05 12:17:00 | |||
| Shelter Pharma Ltd. | 543963 | 37 | 37 | 34.2 | 34.2 | 0.00 | 0.00 | 24000 | 0.08 | 2026-01-05 13:26:00 | |||
| Shining Tools Ltd. | 544607 | 65.6 | 66 | 65.6 | 66 | 0.00 | 0.00 | 2400 | 0.02 | 2026-01-05 13:22:00 | |||
| Shiv Texchem Ltd. | 544272 | 156.95 | 156.95 | 151.1 | 151.1 | 0.00 | 0.00 | 2800 | 0.04 | 2026-01-05 13:01:00 | |||
| Shlokka Dyes Ltd. | 544582 | 35.8 | 35.8 | 33.91 | 34 | 0.00 | 0.00 | 10800 | 0.04 | 2026-01-05 13:27:00 | |||
| Shree Refrigerations Ltd. | 544458 | 190.7 | 197.7 | 190.5 | 196.75 | 0.00 | 0.00 | 91500 | 1.80 | 2026-01-05 13:26:00 | |||
| Shri Balaji Valve Components Ltd. | 544074 | 106 | 106 | 103.15 | 103.15 | 0.00 | 0.00 | 1800 | 0.02 | 2026-01-05 13:16:00 | |||
| Sihora Industries Ltd. | 544585 | 63.4 | 63.4 | 63.4 | 63.4 | 0.00 | 0.00 | 2000 | 0.01 | 2026-01-05 13:24:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 54.01 | 55.64 | 53.45 | 53.51 | 0.00 | 0.00 | 42000 | 0.22 | 2026-01-05 13:28:00 | |||
| SK Minerals & Additives Ltd. | 544584 | 141 | 141 | 141 | 141 | 0.00 | 0.00 | 2000 | 0.03 | 2026-01-05 12:53:00 | |||
| Solarium Green Energy Ltd. | 544354 | 240.25 | 244 | 232.65 | 237.95 | 0.00 | 0.00 | 10200 | 0.24 | 2026-01-05 13:27:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 59.99 | 59.99 | 59.48 | 59.5 | 0.00 | 0.00 | 20000 | 0.12 | 99.75 | 29.62 | 2026-01-05 13:25:00 | |
| Spinaroo Commercial Ltd. | 544392 | 35.05 | 35.05 | 34.88 | 34.88 | 0.00 | 0.00 | 8000 | 0.03 | 2026-01-05 11:06:00 | |||
| SSMD Agrotech India Ltd. | 544621 | 54.8 | 57.5 | 54.8 | 56.25 | 0.00 | 0.00 | 8000 | 0.05 | 2026-01-05 13:20:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 87.2 | 89.1 | 86.2 | 89.1 | 0.00 | 0.00 | 11000 | 0.10 | 2026-01-05 13:27:00 | |||
| Subam Papers Ltd. | 544267 | 188 | 188 | 187.6 | 187.6 | 0.00 | 0.00 | 1600 | 0.03 | 2026-01-05 12:38:00 | |||
| Super Iron Foundry Ltd. | 544381 | 42 | 42 | 38 | 38 | 0.00 | 0.00 | 24000 | 0.09 | 2026-01-05 13:18:00 | |||
| Supertech EV Ltd. | 544428 | 77.83 | 77.83 | 77 | 77.83 | 0.00 | 0.00 | 43200 | 0.34 | 2026-01-05 13:25:00 | |||
| Swashthik Plascon Ltd. | 544035 | 29.49 | 29.49 | 29.4 | 29.4 | 0.00 | 0.00 | 4800 | 0.01 | 2026-01-05 13:19:00 | |||
| Swasth Foodtech India Ltd. | 544368 | 26 | 26 | 26 | 26 | 0.00 | 0.00 | 3600 | 0.01 | 2026-01-05 12:43:00 | |||
| Systematic Industries Ltd. | 544541 | 184 | 184 | 180.05 | 180.05 | 0.00 | 0.00 | 2400 | 0.04 | 2026-01-05 13:28:00 | |||
| Techknowgreen Solutions Ltd. | 543991 | 100 | 110.3 | 100 | 107.5 | 0.00 | 0.00 | 40800 | 0.44 | 2026-01-05 13:24:00 | |||
| Technichem Organics Ltd. | 544327 | 51.25 | 51.25 | 51.25 | 51.25 | 0.00 | 0.00 | 2000 | 0.01 | 2026-01-05 12:34:00 | |||
| Telge Projects Ltd. | 544544 | 108 | 108 | 108 | 108 | 0.00 | 0.00 | 24000 | 0.26 | 2026-01-05 13:24:00 | |||
| Toss the Coin Ltd. | 544303 | 387.75 | 387.75 | 360.1 | 371.75 | 0.00 | 0.00 | 1500 | 0.06 | 2026-01-05 13:14:00 | |||
| True Colors Ltd. | 544531 | 201.1 | 202 | 198 | 202 | 0.00 | 0.00 | 23400 | 0.47 | 2026-01-05 13:24:00 | |||
| Umiya Mobile Ltd. | 544464 | 68.25 | 68.25 | 66 | 66 | 0.00 | 0.00 | 44000 | 0.29 | 2026-01-05 13:28:00 | |||
| Unified Data- Tech Solutions Ltd. | 544406 | 359.5 | 359.5 | 354 | 354 | 0.00 | 0.00 | 4400 | 0.16 | 2026-01-05 13:16:00 | |||
| United Cotfab Ltd. | 544195 | 20 | 20 | 20 | 20 | 0.00 | 0.00 | 2000 | 0.00 | 2026-01-05 12:49:00 | |||
| Valencia India Ltd. | 544433 | 20.06 | 20.2 | 20.06 | 20.2 | 0.00 | 0.00 | 2400 | 0.00 | 2026-01-05 13:21:00 | |||
| Valplast Technologies Ltd. | 544565 | 55.25 | 56.1 | 54.5 | 55 | 0.00 | 0.00 | 28000 | 0.15 | 2026-01-05 13:13:00 | |||
| Vandan Foods Ltd. | 544436 | 48 | 48 | 47.31 | 48 | 0.00 | 0.00 | 21600 | 0.10 | 2026-01-05 13:19:00 | |||
| Varyaa Creations Ltd. | 544168 | 39.5 | 39.5 | 39.5 | 39.5 | 0.00 | 0.00 | 3000 | 0.01 | 2026-01-05 13:28:00 | |||
| Veefin Solutions Ltd. | 543931 | 355 | 358.9 | 351.1 | 357.5 | 0.00 | 0.00 | 10000 | 0.36 | 753.9 | 85.13 | 2026-01-05 13:28:00 | |
| Vruddhi Engineering Works Ltd. | 544157 | 220 | 220 | 220 | 220 | 0.00 | 0.00 | 500 | 0.01 | 2026-01-05 10:33:00 | |||
| VVIP Infratech Ltd. | 544219 | 119.95 | 122.95 | 119.45 | 122 | 0.00 | 0.00 | 2400 | 0.03 | 2026-01-05 13:16:00 | |||
| Western Overseas Study Abroad Ltd. | 544636 | 20.89 | 21.3 | 20.89 | 20.89 | 0.00 | 0.00 | 84000 | 0.18 | 2026-01-05 13:21:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 380.95 | 380.95 | 373.9 | 380 | 0.00 | 0.00 | 15000 | 0.57 | 2026-01-05 13:28:00 | |||
| Yash Highvoltage Ltd. | 544310 | 408.1 | 416 | 404.5 | 406.75 | 0.00 | 0.00 | 32250 | 1.31 | 2026-01-05 13:28:00 | |||
| Zelio E-Mobility Ltd. | 544563 | 404.4 | 406 | 404.4 | 404.4 | 0.00 | 0.00 | 6000 | 0.24 | 2026-01-05 13:16:00 |