Select Exchange & Index:
SMEIPO
93692.25
updated on: 07-May-2026 [14:01]
Advances - 80 |
Declines - 83 |
Unchanged - 13
Overview
| Open | 93760.32 | Prev. Close | 93390.34 |
|---|---|---|---|
| Day High | 93802.04 | 52 Week High | 110872.08 |
| Day Low | 93306.53 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accretion Nutraveda Ltd. | 258 | 269.95 | 11.95 | 4.63 |
| Ace Alpha Tech Ltd. | 121.75 | 124.25 | 2.50 | 2.05 |
| Admach Systems Ltd. | 209 | 215 | 6.00 | 2.87 |
| Aelea Commodities Ltd. | 147.75 | 150.3 | 2.55 | 1.73 |
| Afcom Holdings Ltd. | 980 | 993.95 | 13.95 | 1.42 |
| Aik Pipes & Polymers Ltd. | 25.67 | 26.67 | 1.00 | 3.90 |
| Ameenji Rubber Ltd. | 162.45 | 165.8 | 3.35 | 2.06 |
| Amic Forging Ltd. | 1531.65 | 1539.8 | 8.15 | 0.53 |
| Aptus Pharma Ltd. | 438 | 439 | 1.00 | 0.23 |
| Aritas Vinyl Ltd. | 15.25 | 15.5 | 0.25 | 1.64 |
| Astonea Labs Ltd. | 167.9 | 169 | 1.10 | 0.66 |
| Astron Multigrain Ltd. | 16.79 | 16.91 | 0.12 | 0.71 |
| Aten Papers & Foam Ltd. | 21 | 22.75 | 1.75 | 8.33 |
| Bai-Kakaji Polymers Ltd. | 185 | 186 | 1.00 | 0.54 |
| Beezaasan Explotech Ltd. | 231.3 | 235 | 3.70 | 1.60 |
| Bondada Engineering Ltd. | 334.7 | 348 | 13.30 | 3.97 |
| CapitalNumbers Infotech Ltd. | 91.26 | 91.3 | 0.04 | 0.04 |
| CFF Fluid Control Ltd. | 804.05 | 806 | 1.95 | 0.24 |
| Chatha Foods Ltd. | 85 | 86.98 | 1.98 | 2.33 |
| Chiraharit Ltd. | 9.87 | 9.88 | 0.01 | 0.10 |
| Cosmic CRF Ltd. | 795.75 | 807.6 | 11.85 | 1.49 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 10.83 | 11.37 | 0.54 | 4.99 |
| Earkart Ltd. | 140.1 | 160 | 19.90 | 14.20 |
| Emmforce Autotech Ltd. | 116 | 131.25 | 15.25 | 13.15 |
| Fractal Industries Ltd. | 205 | 211.8 | 6.80 | 3.32 |
| Gallard Steel Ltd. | 145.6 | 152 | 6.40 | 4.40 |
| Global Ocean Logistics India Ltd. | 113.65 | 113.7 | 0.05 | 0.04 |
| Globtier Infotech Ltd. | 21.99 | 23.08 | 1.09 | 4.96 |
| Hemant Surgical Industries Ltd. | 291.85 | 306.85 | 15.00 | 5.14 |
| HM Electro Mech Ltd. | 48.19 | 48.2 | 0.01 | 0.02 |
| Icodex Publishing Solutions Ltd. | 45.1 | 47.75 | 2.65 | 5.88 |
| Icon Facilitators Ltd. | 60.25 | 63.26 | 3.01 | 5.00 |
| Indo Smc Ltd. | 228.9 | 232 | 3.10 | 1.35 |
| Jungle Camps India Ltd. | 53.26 | 55.92 | 2.66 | 4.99 |
| Kaka Industries Ltd. | 169.6 | 172.5 | 2.90 | 1.71 |
| Kanishk Aluminium India Ltd. | 37.92 | 39.81 | 1.89 | 4.98 |
| Karbonsteel Engineering Ltd. | 128.55 | 131.5 | 2.95 | 2.29 |
| Khazanchi Jewellers Ltd. | 668 | 669.85 | 1.85 | 0.28 |
| Kiaasa Retail Ltd. | 51.49 | 54.06 | 2.57 | 4.99 |
| KP Green Engineering Ltd. | 481.85 | 494.1 | 12.25 | 2.54 |
| KV Toys India Ltd. | 242.65 | 250 | 7.35 | 3.03 |
| LK Mehta Polymers Ltd. | 40.06 | 43 | 2.94 | 7.34 |
| Luxury Time Ltd. | 68.46 | 71.88 | 3.42 | 5.00 |
| Mahamaya Lifesciences Ltd. | 184.8 | 185 | 0.20 | 0.11 |
| Mayank Cattle Food Ltd. | 180.5 | 196.25 | 15.75 | 8.73 |
| Mehul Telecom Ltd. | 104.4 | 109.6 | 5.20 | 4.98 |
| Methodhub Software Ltd. | 81.33 | 83 | 1.67 | 2.05 |
| Monarch Surveyors and Engineering Consultants Ltd. | 226.85 | 238.15 | 11.30 | 4.98 |
| MPK Steels (I) Ltd. | 122.4 | 122.5 | 0.10 | 0.08 |
| Neetu Yoshi Ltd. | 115.7 | 117.6 | 1.90 | 1.64 |
| Neopolitan Pizza and Foods Ltd. | 8.3 | 8.71 | 0.41 | 4.94 |
| New Swan Multitech Ltd. | 44.08 | 45.99 | 1.91 | 4.33 |
| Novus Loyalty Ltd. | 161.8 | 162.75 | 0.95 | 0.59 |
| Purple Wave Infocom Ltd. | 127.8 | 133 | 5.20 | 4.07 |
| Quest Flow Controls Ltd. | 251.55 | 256.55 | 5.00 | 1.99 |
| Repono Ltd. | 62.25 | 63 | 0.75 | 1.20 |
| Resourceful Automobile Ltd. | 57.51 | 58 | 0.49 | 0.85 |
| Rikhav Securities Ltd. | 49.22 | 50.74 | 1.52 | 3.09 |
| Shanmuga Hospital Ltd. | 41 | 42 | 1.00 | 2.44 |
| Sharvaya Metals Ltd. | 109.75 | 112.9 | 3.15 | 2.87 |
| Shipwaves Online Ltd. | 4 | 4.02 | 0.02 | 0.50 |
| Shiv Texchem Ltd. | 151 | 152 | 1.00 | 0.66 |
| Siyaram Recycling Industries Ltd. | 39.49 | 40.95 | 1.46 | 3.70 |
| SK Minerals & Additives Ltd. | 304.6 | 319.8 | 15.20 | 4.99 |
| Solarium Green Energy Ltd. | 214.6 | 215 | 0.40 | 0.19 |
| Solvex Edibles Ltd. | 29.36 | 30.82 | 1.46 | 4.97 |
| Speciality Medicines Ltd. | 316.2 | 332 | 15.80 | 5.00 |
| Srigee DLM Ltd. | 70.5 | 74 | 3.50 | 4.96 |
| Star Imaging and Path Lab Ltd. | 82.3 | 84.75 | 2.45 | 2.98 |
| Storage Technologies & Automation Ltd. | 39.19 | 39.35 | 0.16 | 0.41 |
| Subam Papers Ltd. | 230.05 | 232.9 | 2.85 | 1.24 |
| Takyon Networks Ltd. | 31.57 | 37.88 | 6.31 | 19.99 |
| Three M Paper Boards Ltd. | 26 | 26.5 | 0.50 | 1.92 |
| Tipco Engineering India Ltd. | 133.05 | 139.7 | 6.65 | 5.00 |
| True Colors Ltd. | 202.2 | 206.8 | 4.60 | 2.27 |
| Unified Data- Tech Solutions Ltd. | 393.95 | 419.65 | 25.70 | 6.52 |
| United Cotfab Ltd. | 18.35 | 20 | 1.65 | 8.99 |
| Veefin Solutions Ltd. | 311.8 | 318.05 | 6.25 | 2.00 |
| VVIP Infratech Ltd. | 118.3 | 122 | 3.70 | 3.13 |
| Yashhtej Industries (India) Ltd. | 65.7 | 66.6 | 0.90 | 1.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acceleratebs India Ltd. | 140 | 134 | -6.00 | -4.29 |
| Accord Transformer & Switchgear Ltd. | 75 | 70.1 | -4.90 | -6.53 |
| Adcounty Media India Ltd. | 130.4 | 130 | -0.40 | -0.31 |
| Alphalogic Industries Ltd. | 171.15 | 162.6 | -8.55 | -5.00 |
| Amwill Health Care Ltd. | 36 | 34.9 | -1.10 | -3.06 |
| Asarfi Hospital Ltd. | 245.9 | 241 | -4.90 | -1.99 |
| Avax Apparels And Ornaments Ltd. | 49.74 | 47.26 | -2.48 | -4.99 |
| Bharatrohan Airborne Innovations Ltd. | 124 | 112 | -12.00 | -9.68 |
| BR Goyal Infrastructure Ltd. | 112.7 | 110.4 | -2.30 | -2.04 |
| Chatterbox Technologies Ltd. | 71.25 | 67.69 | -3.56 | -5.00 |
| Chemkart India Ltd. | 154.1 | 148 | -6.10 | -3.96 |
| CLN Energy Ltd. | 398.8 | 381.1 | -17.70 | -4.44 |
| Cryogenic OGS Ltd. | 190.6 | 186.4 | -4.20 | -2.20 |
| Dachepalli Publishers Ltd. | 89.23 | 89 | -0.23 | -0.26 |
| Deepak Chemtex Ltd. | 92.35 | 92 | -0.35 | -0.38 |
| Desco Infratech Ltd. | 257.35 | 251 | -6.35 | -2.47 |
| Digilogic Systems Ltd. | 101.65 | 100.2 | -1.45 | -1.43 |
| DSM Fresh Foods Ltd. | 105.3 | 104.75 | -0.55 | -0.52 |
| Emiac Technologies Ltd. | 106.65 | 106 | -0.65 | -0.61 |
| Essex Marine Ltd. | 47.11 | 46.7 | -0.41 | -0.87 |
| Euphoria Infotech (India) Ltd. | 34.95 | 33.6 | -1.35 | -3.86 |
| Exato Technologies Ltd. | 383 | 379 | -4.00 | -1.04 |
| Fabtech Technologies Cleanrooms Ltd. | 314 | 313 | -1.00 | -0.32 |
| Gabion Technologies India Ltd. | 62.35 | 62 | -0.35 | -0.56 |
| Gabriel Pet Straps Ltd. | 199.75 | 197 | -2.75 | -1.38 |
| Game Changers Texfab Ltd. | 118.85 | 116.25 | -2.60 | -2.19 |
| Gconnect Logitech And Supply Chain Ltd. | 15.63 | 14.85 | -0.78 | -4.99 |
| Goel Construction Company Ltd. | 335.65 | 334 | -1.65 | -0.49 |
| Gujarat Peanut and Agri Products Ltd. | 85.26 | 84 | -1.26 | -1.48 |
| Harshdeep Hortico Ltd. | 98.25 | 98.01 | -0.24 | -0.24 |
| Highness Microelectronics Ltd. | 177.55 | 172.1 | -5.45 | -3.07 |
| HRS Aluglaze Ltd. | 215.35 | 211 | -4.35 | -2.02 |
| Indobell Insulations Ltd. | 65.93 | 62.64 | -3.29 | -4.99 |
| Infinity Infoway Ltd. | 375 | 371 | -4.00 | -1.07 |
| Infonative Solutions Ltd. | 27.02 | 26.85 | -0.17 | -0.63 |
| Jay Kailash Namkeen Ltd. | 23.47 | 22.84 | -0.63 | -2.68 |
| JD Cables Ltd. | 219.7 | 218 | -1.70 | -0.77 |
| Kalyani Cast-Tech Ltd. | 655.95 | 655 | -0.95 | -0.14 |
| KK Shah Hospitals Ltd. | 45.4 | 40.55 | -4.85 | -10.68 |
| Koura Fine Diamond Jewelry Ltd. | 37.35 | 37 | -0.35 | -0.94 |
| LGT Global Hospitality Ltd. | 55.35 | 52.6 | -2.75 | -4.97 |
| Logiciel Solutions Ltd. | 47.7 | 46.5 | -1.20 | -2.52 |
| Marc Loire Fashions Ltd. | 45.76 | 44 | -1.76 | -3.85 |
| Meta Infotech Ltd. | 86.81 | 83.8 | -3.01 | -3.47 |
| Mittal Sections Ltd. | 33.99 | 33 | -0.99 | -2.91 |
| Msafe Equipments Ltd. | 139.85 | 139.8 | -0.05 | -0.04 |
| Nanta Tech Ltd. | 425 | 403.75 | -21.25 | -5.00 |
| Narmadesh Brass Industries Ltd. | 243.4 | 235 | -8.40 | -3.45 |
| Nis Management Ltd. | 56 | 54.05 | -1.95 | -3.48 |
| Nisus Finance Services Co Ltd. | 220.95 | 219 | -1.95 | -0.88 |
| Organic Recycling Systems Ltd. | 253.45 | 249 | -4.45 | -1.76 |
| Pajson Agro India Ltd. | 181.8 | 172.75 | -9.05 | -4.98 |
| Parmeshwar Metal Ltd. | 204.3 | 194.1 | -10.20 | -4.99 |
| Patel Chem Specialities Ltd. | 91.85 | 90.01 | -1.84 | -2.00 |
| Popular Foundations Ltd. | 28.2 | 27 | -1.20 | -4.26 |
| Pune E - Stock Broking Ltd. | 304.5 | 297 | -7.50 | -2.46 |
| Qualitek Labs Ltd. | 350 | 345.5 | -4.50 | -1.29 |
| Rajesh Power Services Ltd. | 930.35 | 910.5 | -19.85 | -2.13 |
| Rapid Multimodal Logistics Ltd. | 135 | 133.8 | -1.20 | -0.89 |
| Ravelcare Ltd. | 201.65 | 192.6 | -9.05 | -4.49 |
| Retina Paints Ltd. | 56.9 | 55 | -1.90 | -3.34 |
| Riddhi Display Equipments Ltd. | 39.43 | 37.46 | -1.97 | -5.00 |
| Royal Sense Ltd. | 152 | 140 | -12.00 | -7.89 |
| Rudra Gas Enterprise Ltd. | 84.9 | 84.85 | -0.05 | -0.06 |
| Safecure Services Ltd. | 30.2 | 28.55 | -1.65 | -5.46 |
| Safety Controls & Devices Ltd. | 81.29 | 79.16 | -2.13 | -2.62 |
| Shanti Spintex Ltd. | 56.99 | 53 | -3.99 | -7.00 |
| Shelter Pharma Ltd. | 30.7 | 30.01 | -0.69 | -2.25 |
| Shlokka Dyes Ltd. | 26 | 25 | -1.00 | -3.85 |
| Shree Refrigerations Ltd. | 238.65 | 236.4 | -2.25 | -0.94 |
| Sodhani Capital Ltd. | 66.5 | 64 | -2.50 | -3.76 |
| Supertech EV Ltd. | 50.6 | 48.07 | -2.53 | -5.00 |
| Swashthik Plascon Ltd. | 20.5 | 20.4 | -0.10 | -0.49 |
| Swastika Castal Ltd. | 57 | 53 | -4.00 | -7.02 |
| Systematic Industries Ltd. | 239.5 | 237.75 | -1.75 | -0.73 |
| Techknowgreen Solutions Ltd. | 126.9 | 122.8 | -4.10 | -3.23 |
| Telge Projects Ltd. | 108.4 | 106 | -2.40 | -2.21 |
| Unisem Agritech Ltd. | 61 | 60.9 | -0.10 | -0.16 |
| Valencia India Ltd. | 19 | 18.1 | -0.90 | -4.74 |
| Vandan Foods Ltd. | 39 | 38.5 | -0.50 | -1.28 |
| Workmates Core2Cloud Solution Ltd. | 351.7 | 345.05 | -6.65 | -1.89 |
| Yash Highvoltage Ltd. | 724.85 | 697.5 | -27.35 | -3.77 |
| Zelio E-Mobility Ltd. | 487.55 | 477.8 | -9.75 | -2.00 |
Market Stats
Advances
80
Declines
83
Unchanged
13
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 16.1 | 16.1 | 16.1 | 16.1 | 0.00 | 0.00 | 2000 | 0.00 | 2026-05-07 13:44:00 | |||
| Acceleratebs India Ltd. | 543938 | 134 | 134 | 134 | 140 | 134 | -6.00 | -4.29 | 1280 | 0.02 | 404.95 | 67 | 2026-05-07 13:44:00 |
| Accord Transformer & Switchgear Ltd. | 544710 | 73 | 73.95 | 69.81 | 75 | 70.1 | -4.90 | -6.53 | 132000 | 0.93 | 2026-05-07 13:57:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 261 | 269.95 | 261 | 258 | 269.95 | 11.95 | 4.63 | 3000 | 0.08 | 2026-05-07 13:49:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 124 | 124.25 | 124 | 121.75 | 124.25 | 2.50 | 2.05 | 3000 | 0.04 | 2026-05-07 13:50:00 | ||
| Adcounty Media India Ltd. | 544435 | 131 | 131 | 127.15 | 130.4 | 130 | -0.40 | -0.31 | 9600 | 0.12 | 2026-05-07 13:55:00 | ||
| Admach Systems Ltd. | 544669 | 202 | 215 | 202 | 209 | 215 | 6.00 | 2.87 | 3000 | 0.06 | 2026-05-07 13:45:00 | ||
| Aelea Commodities Ltd. | 544213 | 152.45 | 152.45 | 148 | 147.75 | 150.3 | 2.55 | 1.73 | 17400 | 0.26 | 2026-05-07 13:56:00 | ||
| Afcom Holdings Ltd. | 544224 | 992 | 1005 | 973.15 | 980 | 993.95 | 13.95 | 1.42 | 141480 | 14.06 | 2026-05-07 13:57:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 92 | 92 | 92 | 92 | 0.00 | 0.00 | 400 | 0.00 | 657.75 | 58.9 | 2026-05-07 13:45:00 | |
| Aik Pipes & Polymers Ltd. | 544072 | 25.67 | 26.95 | 25.67 | 25.67 | 26.67 | 1.00 | 3.90 | 4800 | 0.01 | 2026-05-07 13:44:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 98 | 99.75 | 98 | 99.75 | 99.75 | 0.00 | 0.00 | 4800 | 0.05 | 2026-05-07 13:45:00 | ||
| Alphalogic Industries Ltd. | 543937 | 162.6 | 162.6 | 162.6 | 171.15 | 162.6 | -8.55 | -5.00 | 1200 | 0.02 | 386 | 91.1 | 2026-05-07 13:45:00 |
| Ameenji Rubber Ltd. | 544555 | 163.75 | 165.8 | 163.75 | 162.45 | 165.8 | 3.35 | 2.06 | 7200 | 0.12 | 2026-05-07 13:45:00 | ||
| Amic Forging Ltd. | 544037 | 1560 | 1560 | 1496 | 1531.65 | 1539.8 | 8.15 | 0.53 | 107800 | 16.60 | 2026-05-07 13:57:00 | ||
| Amkay Products Ltd. | 544169 | 58 | 58 | 58 | 58 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-07 13:53:00 | |||
| Amwill Health Care Ltd. | 544353 | 35.95 | 35.95 | 34.2 | 36 | 34.9 | -1.10 | -3.06 | 10800 | 0.04 | 2026-05-07 13:53:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 98.01 | 98.01 | 98 | 98 | 98 | 0.00 | 0.00 | 2000 | 0.02 | 2026-05-07 13:56:00 | ||
| Aptus Pharma Ltd. | 544529 | 446.8 | 446.8 | 439 | 438 | 439 | 1.00 | 0.23 | 4000 | 0.18 | 2026-05-07 13:53:00 | ||
| Aritas Vinyl Ltd. | 544683 | 15.5 | 15.75 | 15.01 | 15.25 | 15.5 | 0.25 | 1.64 | 21000 | 0.03 | 2026-05-07 13:54:00 | ||
| Asarfi Hospital Ltd. | 543943 | 251 | 256.95 | 239.5 | 245.9 | 241 | -4.90 | -1.99 | 45000 | 1.08 | 256.95 | 52.84 | 2026-05-07 13:56:00 |
| Astonea Labs Ltd. | 544409 | 169 | 174.05 | 165.05 | 167.9 | 169 | 1.10 | 0.66 | 108000 | 1.83 | 2026-05-07 13:45:00 | ||
| Astron Multigrain Ltd. | 544628 | 17.88 | 17.88 | 16.05 | 16.79 | 16.91 | 0.12 | 0.71 | 36000 | 0.06 | 2026-05-07 13:56:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 22.75 | 22.75 | 22.75 | 21 | 22.75 | 1.75 | 8.33 | 1200 | 0.00 | 2026-05-07 13:48:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 47.26 | 47.26 | 47.26 | 49.74 | 47.26 | -2.48 | -4.99 | 8000 | 0.04 | 2026-05-07 13:44:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 186 | 186 | 183 | 185 | 186 | 1.00 | 0.54 | 3000 | 0.06 | 2026-05-07 13:45:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 233.85 | 237 | 233 | 231.3 | 235 | 3.70 | 1.60 | 17600 | 0.41 | 2026-05-07 13:57:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 112.05 | 115 | 112 | 124 | 112 | -12.00 | -9.68 | 19200 | 0.22 | 2026-05-07 13:57:00 | ||
| BLT Logistics Ltd. | 544474 | 30.5 | 32 | 30.05 | 32 | 0.00 | 0.00 | 11200 | 0.04 | 2026-05-07 13:56:00 | |||
| Bondada Engineering Ltd. | 543971 | 340 | 349.9 | 338.05 | 334.7 | 348 | 13.30 | 3.97 | 220200 | 7.66 | 2026-05-07 13:57:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 111.5 | 111.5 | 110.4 | 112.7 | 110.4 | -2.30 | -2.04 | 5000 | 0.06 | 2026-05-07 13:54:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 91.3 | 92.65 | 91.3 | 91.26 | 91.3 | 0.04 | 0.04 | 10400 | 0.09 | 2026-05-07 13:54:00 | ||
| CFF Fluid Control Ltd. | 543920 | 819 | 819 | 791 | 804.05 | 806 | 1.95 | 0.24 | 16600 | 1.34 | 949 | 165 | 2026-05-07 13:57:00 |
| Chatha Foods Ltd. | 544151 | 83 | 86.98 | 81.5 | 85 | 86.98 | 1.98 | 2.33 | 9000 | 0.08 | 2026-05-07 13:52:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 68.01 | 68.25 | 67.69 | 71.25 | 67.69 | -3.56 | -5.00 | 4800 | 0.03 | 2026-05-07 13:44:00 | ||
| Chemkart India Ltd. | 544442 | 150 | 152 | 148 | 154.1 | 148 | -6.10 | -3.96 | 3600 | 0.05 | 2026-05-07 13:56:00 | ||
| Chiraharit Ltd. | 544561 | 9.87 | 9.88 | 9.87 | 9.87 | 9.88 | 0.01 | 0.10 | 18000 | 0.02 | 2026-05-07 13:39:00 | ||
| Clinitech Laboratory Ltd. | 544220 | 41.05 | 41.05 | 40.5 | 40.5 | 0.00 | 0.00 | 3600 | 0.01 | 2026-05-07 13:45:00 | |||
| CLN Energy Ltd. | 544347 | 376.05 | 381.1 | 376 | 398.8 | 381.1 | -17.70 | -4.44 | 2400 | 0.09 | 2026-05-07 13:46:00 | ||
| Cosmic CRF Ltd. | 543928 | 788 | 808 | 785 | 795.75 | 807.6 | 11.85 | 1.49 | 8400 | 0.68 | 2210 | 181 | 2026-05-07 13:56:00 |
| Cryogenic OGS Ltd. | 544440 | 188.05 | 190 | 182.6 | 190.6 | 186.4 | -4.20 | -2.20 | 69750 | 1.30 | 2026-05-07 13:57:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 94.97 | 94.97 | 89 | 89.23 | 89 | -0.23 | -0.26 | 21600 | 0.19 | 2026-05-07 13:45:00 | ||
| Davin Sons Retail Ltd. | 544331 | 33.55 | 33.55 | 33.55 | 33.55 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-07 13:45:00 | |||
| Deepak Chemtex Ltd. | 544036 | 95 | 95 | 92 | 92.35 | 92 | -0.35 | -0.38 | 8000 | 0.07 | 2026-05-07 13:56:00 | ||
| Desco Infratech Ltd. | 544387 | 250 | 254.95 | 245.25 | 257.35 | 251 | -6.35 | -2.47 | 30500 | 0.77 | 2026-05-07 13:56:00 | ||
| Digilogic Systems Ltd. | 544684 | 104.5 | 104.5 | 100.2 | 101.65 | 100.2 | -1.45 | -1.43 | 28800 | 0.29 | 2026-05-07 13:55:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 11.37 | 11.37 | 11.37 | 10.83 | 11.37 | 0.54 | 4.99 | 24000 | 0.03 | 2026-05-07 13:56:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 109 | 109 | 102.3 | 105.3 | 104.75 | -0.55 | -0.52 | 38400 | 0.40 | 2026-05-07 13:52:00 | ||
| Earkart Ltd. | 544549 | 160 | 160 | 160 | 140.1 | 160 | 19.90 | 14.20 | 1000 | 0.02 | 2026-05-07 13:57:00 | ||
| Emiac Technologies Ltd. | 544747 | 106.65 | 107 | 106 | 106.65 | 106 | -0.65 | -0.61 | 12000 | 0.13 | 2026-05-07 13:47:00 | ||
| Emmforce Autotech Ltd. | 544166 | 119.4 | 132 | 119.4 | 116 | 131.25 | 15.25 | 13.15 | 43200 | 0.57 | 2026-05-07 13:57:00 | ||
| Essex Marine Ltd. | 544475 | 47.65 | 47.65 | 45.45 | 47.11 | 46.7 | -0.41 | -0.87 | 40000 | 0.19 | 2026-05-07 13:48:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 33.6 | 33.6 | 33.6 | 34.95 | 33.6 | -1.35 | -3.86 | 1200 | 0.00 | 2026-05-07 13:45:00 | ||
| Exato Technologies Ltd. | 544626 | 395 | 395 | 375.05 | 383 | 379 | -4.00 | -1.04 | 6000 | 0.23 | 2026-05-07 13:56:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 310 | 321.9 | 305 | 314 | 313 | -1.00 | -0.32 | 25600 | 0.80 | 2026-05-07 13:45:00 | ||
| Fractal Industries Ltd. | 544707 | 211.8 | 211.85 | 211.8 | 205 | 211.8 | 6.80 | 3.32 | 5400 | 0.11 | 2026-05-07 13:48:00 | ||
| Gabion Technologies India Ltd. | 544675 | 63.69 | 63.7 | 62 | 62.35 | 62 | -0.35 | -0.56 | 11200 | 0.07 | 2026-05-07 13:57:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 196.5 | 197 | 195.5 | 199.75 | 197 | -2.75 | -1.38 | 6600 | 0.13 | 2026-05-07 13:57:00 | ||
| Gallard Steel Ltd. | 544616 | 152 | 152 | 152 | 145.6 | 152 | 6.40 | 4.40 | 1000 | 0.02 | 2026-05-07 13:56:00 | ||
| Game Changers Texfab Ltd. | 544594 | 121 | 125 | 115.3 | 118.85 | 116.25 | -2.60 | -2.19 | 40800 | 0.47 | 2026-05-07 13:57:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 14.85 | 14.85 | 14.85 | 15.63 | 14.85 | -0.78 | -4.99 | 4500 | 0.01 | 2026-05-07 13:45:00 | ||
| GLEN Industries Ltd. | 544444 | 73 | 74.5 | 68.5 | 74 | 74 | 0.00 | 0.00 | 159600 | 1.18 | 2026-05-07 13:57:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 113.65 | 113.7 | 113.65 | 113.65 | 113.7 | 0.05 | 0.04 | 4800 | 0.05 | 2026-05-07 13:45:00 | ||
| Globtier Infotech Ltd. | 544494 | 22.5 | 23.08 | 22.01 | 21.99 | 23.08 | 1.09 | 4.96 | 17600 | 0.04 | 2026-05-07 13:45:00 | ||
| Goel Construction Company Ltd. | 544504 | 332.45 | 337 | 325.6 | 335.65 | 334 | -1.65 | -0.49 | 13600 | 0.45 | 2026-05-07 13:57:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 121.55 | 123.95 | 121.5 | 121.5 | 121.5 | 0.00 | 0.00 | 18000 | 0.22 | 2026-05-07 13:45:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 84 | 84 | 84 | 85.26 | 84 | -1.26 | -1.48 | 6400 | 0.05 | 2026-05-07 13:45:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 98.3 | 98.35 | 97.01 | 98.25 | 98.01 | -0.24 | -0.24 | 12000 | 0.12 | 2026-05-07 13:45:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 299.7 | 310 | 298.8 | 291.85 | 306.85 | 15.00 | 5.14 | 18000 | 0.55 | 352.65 | 88.15 | 2026-05-07 13:57:00 |
| Highness Microelectronics Ltd. | 544741 | 184.9 | 184.9 | 170.2 | 177.55 | 172.1 | -5.45 | -3.07 | 73200 | 1.26 | 2026-05-07 13:56:00 | ||
| HM Electro Mech Ltd. | 544349 | 48.19 | 48.2 | 48.19 | 48.19 | 48.2 | 0.01 | 0.02 | 3200 | 0.02 | 2026-05-07 13:50:00 | ||
| HRS Aluglaze Ltd. | 544656 | 206 | 211 | 206 | 215.35 | 211 | -4.35 | -2.02 | 8400 | 0.18 | 2026-05-07 13:55:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 47.75 | 47.75 | 47.75 | 45.1 | 47.75 | 2.65 | 5.88 | 15600 | 0.07 | 2026-05-07 13:51:00 | ||
| Icon Facilitators Ltd. | 544426 | 62.9 | 63.26 | 62.9 | 60.25 | 63.26 | 3.01 | 5.00 | 15600 | 0.10 | 2026-05-07 13:44:00 | ||
| Indo Smc Ltd. | 544681 | 224.5 | 232.75 | 222 | 228.9 | 232 | 3.10 | 1.35 | 44000 | 1.02 | 2026-05-07 13:57:00 | ||
| Indobell Insulations Ltd. | 544334 | 65.93 | 65.93 | 62.64 | 65.93 | 62.64 | -3.29 | -4.99 | 15750 | 0.10 | 2026-05-07 13:54:00 | ||
| Infinity Infoway Ltd. | 544567 | 371.1 | 372.5 | 371 | 375 | 371 | -4.00 | -1.07 | 3200 | 0.12 | 2026-05-07 13:45:00 | ||
| Infonative Solutions Ltd. | 544393 | 26.85 | 26.85 | 26.85 | 27.02 | 26.85 | -0.17 | -0.63 | 27200 | 0.07 | 2026-05-07 13:49:00 | ||
| Innokaiz India Ltd. | 543905 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.00 | 0.00 | 4000 | 0.01 | 170.6 | 10.11 | 2026-05-07 13:02:00 |
| Jay Kailash Namkeen Ltd. | 544160 | 22.3 | 22.84 | 22.3 | 23.47 | 22.84 | -0.63 | -2.68 | 22400 | 0.05 | 2026-05-07 13:57:00 | ||
| JD Cables Ltd. | 544524 | 221.65 | 222.7 | 218 | 219.7 | 218 | -1.70 | -0.77 | 32800 | 0.72 | 2026-05-07 13:57:00 | ||
| Jungle Camps India Ltd. | 544304 | 55 | 55.92 | 55 | 53.26 | 55.92 | 2.66 | 4.99 | 24000 | 0.13 | 2026-05-07 13:44:00 | ||
| Justo Realfintech Ltd. | 544542 | 102.75 | 102.75 | 102.75 | 102.75 | 0.00 | 0.00 | 1000 | 0.01 | 2026-05-07 12:45:00 | |||
| Kaka Industries Ltd. | 543939 | 171.8 | 172.5 | 169.85 | 169.6 | 172.5 | 2.90 | 1.71 | 5000 | 0.09 | 340 | 110.2 | 2026-05-07 13:55:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 650 | 655 | 650 | 655.95 | 655 | -0.95 | -0.14 | 3250 | 0.21 | 2026-05-07 13:50:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 39.5 | 39.81 | 39.5 | 37.92 | 39.81 | 1.89 | 4.98 | 9600 | 0.04 | 2026-05-07 13:45:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 134.3 | 134.3 | 130.2 | 128.55 | 131.5 | 2.95 | 2.29 | 8800 | 0.12 | 2026-05-07 13:45:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 670.95 | 672.8 | 669.15 | 668 | 669.85 | 1.85 | 0.28 | 12500 | 0.84 | 789.7 | 142.3 | 2026-05-07 13:45:00 |
| Kiaasa Retail Ltd. | 544711 | 54.06 | 54.06 | 50.83 | 51.49 | 54.06 | 2.57 | 4.99 | 251000 | 1.36 | 2026-05-07 13:51:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 41.13 | 42 | 40 | 45.4 | 40.55 | -4.85 | -10.68 | 96000 | 0.39 | 2026-05-07 13:55:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 36.5 | 37 | 36.5 | 37.35 | 37 | -0.35 | -0.94 | 8000 | 0.03 | 2026-05-07 13:56:00 | ||
| KP Green Engineering Ltd. | 544150 | 489 | 497.95 | 488.95 | 481.85 | 494.1 | 12.25 | 2.54 | 66250 | 3.27 | 2026-05-07 13:57:00 | ||
| Krupalu Metals Ltd. | 544509 | 29.11 | 31 | 29.11 | 31 | 0.00 | 0.00 | 4800 | 0.01 | 2026-05-07 13:44:00 | |||
| KV Toys India Ltd. | 544641 | 239 | 250.9 | 231 | 242.65 | 250 | 7.35 | 3.03 | 8400 | 0.21 | 2026-05-07 13:55:00 | ||
| KVS Castings Ltd. | 544554 | 56 | 57 | 54.11 | 55 | 55 | 0.00 | 0.00 | 20000 | 0.11 | 2026-05-07 13:55:00 | ||
| Landmark Global Learning Ltd. | 544341 | 21.2 | 23 | 20.9 | 21.99 | 21.99 | 0.00 | 0.00 | 30400 | 0.07 | 2026-05-07 13:46:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 52.6 | 52.6 | 52.6 | 55.35 | 52.6 | -2.75 | -4.97 | 1200 | 0.01 | 2026-05-07 13:44:00 | ||
| LK Mehta Polymers Ltd. | 544366 | 42.5 | 43 | 42.5 | 40.06 | 43 | 2.94 | 7.34 | 3200 | 0.01 | 2026-05-07 13:45:00 | ||
| Logiciel Solutions Ltd. | 544625 | 46 | 46.6 | 46 | 47.7 | 46.5 | -1.20 | -2.52 | 1800 | 0.01 | 2026-05-07 13:56:00 | ||
| Luxury Time Ltd. | 544635 | 71.86 | 71.88 | 71.86 | 68.46 | 71.88 | 3.42 | 5.00 | 8000 | 0.06 | 2026-05-07 13:49:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 188 | 188 | 183.3 | 184.8 | 185 | 0.20 | 0.11 | 14400 | 0.27 | 2026-05-07 13:57:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 61 | 61.29 | 61 | 61.29 | 0.00 | 0.00 | 4800 | 0.03 | 2026-05-07 13:45:00 | |||
| Manoj Ceramic Ltd. | 544073 | 76 | 76 | 76 | 76 | 76 | 0.00 | 0.00 | 1000 | 0.01 | 2026-05-07 13:55:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 44.01 | 44.01 | 44 | 45.76 | 44 | -1.76 | -3.85 | 2400 | 0.01 | 2026-05-07 13:45:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 185 | 196.25 | 180.05 | 180.5 | 196.25 | 15.75 | 8.73 | 59400 | 1.17 | 2026-05-07 13:48:00 | ||
| Mehul Telecom Ltd. | 544751 | 104.95 | 109.6 | 104.95 | 104.4 | 109.6 | 5.20 | 4.98 | 109200 | 1.20 | 2026-05-07 13:48:00 | ||
| Meta Infotech Ltd. | 544441 | 86.81 | 87.99 | 83.45 | 86.81 | 83.8 | -3.01 | -3.47 | 12000 | 0.10 | 2026-05-07 13:57:00 | ||
| Methodhub Software Ltd. | 544637 | 83.99 | 84 | 82.01 | 81.33 | 83 | 1.67 | 2.05 | 38400 | 0.32 | 2026-05-07 13:56:00 | ||
| Mittal Sections Ltd. | 544575 | 33 | 33 | 33 | 33.99 | 33 | -0.99 | -2.91 | 2000 | 0.01 | 2026-05-07 13:54:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 224 | 238.15 | 224 | 226.85 | 238.15 | 11.30 | 4.98 | 37800 | 0.90 | 2026-05-07 13:44:00 | ||
| MPK Steels (I) Ltd. | 544553 | 122.5 | 122.5 | 122.5 | 122.4 | 122.5 | 0.10 | 0.08 | 1600 | 0.02 | 2026-05-07 13:44:00 | ||
| Msafe Equipments Ltd. | 544695 | 139.95 | 143.5 | 138.2 | 139.85 | 139.8 | -0.05 | -0.04 | 19000 | 0.27 | 2026-05-07 13:56:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 29.2 | 30.5 | 29.2 | 30.5 | 0.00 | 0.00 | 16000 | 0.05 | 2026-05-07 13:45:00 | |||
| Nanta Tech Ltd. | 544668 | 425 | 425 | 403.75 | 425 | 403.75 | -21.25 | -5.00 | 12600 | 0.51 | 2026-05-07 13:54:00 | ||
| NAPS Global India Ltd. | 544373 | 43.95 | 44 | 43.95 | 44 | 0.00 | 0.00 | 4800 | 0.02 | 2026-05-07 13:45:00 | |||
| Narmadesh Brass Industries Ltd. | 544680 | 231.25 | 235.2 | 231.25 | 243.4 | 235 | -8.40 | -3.45 | 3120 | 0.07 | 2026-05-07 13:44:00 | ||
| Neetu Yoshi Ltd. | 544434 | 116.75 | 118.35 | 116 | 115.7 | 117.6 | 1.90 | 1.64 | 34400 | 0.40 | 2026-05-07 13:55:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 8.71 | 8.71 | 8.71 | 8.3 | 8.71 | 0.41 | 4.94 | 6000 | 0.01 | 2026-05-07 13:45:00 | ||
| New Swan Multitech Ltd. | 544082 | 46.1 | 46.1 | 45.99 | 44.08 | 45.99 | 1.91 | 4.33 | 4000 | 0.02 | 2026-05-07 13:45:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 95 | 95.01 | 95 | 95 | 95 | 0.00 | 0.00 | 11200 | 0.11 | 2026-05-07 11:55:00 | ||
| Nis Management Ltd. | 544495 | 56 | 56 | 54.05 | 56 | 54.05 | -1.95 | -3.48 | 3600 | 0.02 | 2026-05-07 13:53:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 222.5 | 223 | 216 | 220.95 | 219 | -1.95 | -0.88 | 11200 | 0.25 | 2026-05-07 13:57:00 | ||
| Novus Loyalty Ltd. | 544735 | 163 | 168 | 162 | 161.8 | 162.75 | 0.95 | 0.59 | 12000 | 0.20 | 2026-05-07 13:56:00 | ||
| Om Metallogic Ltd. | 544559 | 21.89 | 21.89 | 21.89 | 21.89 | 0.00 | 0.00 | 1600 | 0.00 | 2026-05-07 13:47:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 255 | 255.85 | 249 | 253.45 | 249 | -4.45 | -1.76 | 87600 | 2.18 | 2026-05-07 13:57:00 | ||
| Pajson Agro India Ltd. | 544657 | 172.75 | 173.65 | 172.75 | 181.8 | 172.75 | -9.05 | -4.98 | 20400 | 0.35 | 2026-05-07 13:45:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 159 | 160.85 | 158.5 | 158.8 | 158.8 | 0.00 | 0.00 | 14400 | 0.23 | 2026-05-07 13:55:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 200.05 | 200.05 | 194.1 | 204.3 | 194.1 | -10.20 | -4.99 | 26000 | 0.50 | 2026-05-07 13:45:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 91.5 | 91.5 | 90.01 | 91.85 | 90.01 | -1.84 | -2.00 | 33600 | 0.30 | 2026-05-07 13:45:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 59.99 | 59.99 | 59.99 | 59.99 | 0.00 | 0.00 | 1000 | 0.01 | 2026-05-07 13:45:00 | |||
| Popular Foundations Ltd. | 544259 | 27 | 27 | 27 | 28.2 | 27 | -1.20 | -4.26 | 3000 | 0.01 | 2026-05-07 13:45:00 | ||
| Praruh Technologies Ltd. | 544538 | 50.01 | 50.01 | 50.01 | 50.01 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-07 13:52:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 300 | 300 | 297 | 304.5 | 297 | -7.50 | -2.46 | 2400 | 0.07 | 2026-05-07 13:45:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 136 | 136 | 128.5 | 127.8 | 133 | 5.20 | 4.07 | 175000 | 2.33 | 2026-05-07 13:51:00 | ||
| Qualitek Labs Ltd. | 544091 | 343 | 346 | 342 | 350 | 345.5 | -4.50 | -1.29 | 3200 | 0.11 | 2026-05-07 13:45:00 | ||
| Quest Flow Controls Ltd. | 543982 | 256.55 | 256.55 | 256.55 | 251.55 | 256.55 | 5.00 | 1.99 | 4400 | 0.11 | 2026-05-07 13:36:00 | ||
| Rajesh Power Services Ltd. | 544291 | 925 | 931 | 905 | 930.35 | 910.5 | -19.85 | -2.13 | 29400 | 2.68 | 2026-05-07 13:56:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 133.8 | 133.8 | 133.8 | 135 | 133.8 | -1.20 | -0.89 | 3200 | 0.04 | 2026-05-07 13:45:00 | ||
| Ravelcare Ltd. | 544629 | 192.6 | 192.6 | 192.6 | 201.65 | 192.6 | -9.05 | -4.49 | 1000 | 0.02 | 2026-05-07 13:49:00 | ||
| Repono Ltd. | 544463 | 59.61 | 63 | 59.61 | 62.25 | 63 | 0.75 | 1.20 | 15600 | 0.10 | 2026-05-07 13:49:00 | ||
| Resourceful Automobile Ltd. | 544236 | 57.51 | 58 | 57.51 | 57.51 | 58 | 0.49 | 0.85 | 3600 | 0.02 | 2026-05-07 13:51:00 | ||
| Retina Paints Ltd. | 543902 | 55 | 55 | 55 | 56.9 | 55 | -1.90 | -3.34 | 2000 | 0.01 | 97.5 | 28 | 2026-05-07 13:54:00 |
| Riddhi Display Equipments Ltd. | 544640 | 39.43 | 39.43 | 37.46 | 39.43 | 37.46 | -1.97 | -5.00 | 7200 | 0.03 | 2026-05-07 13:44:00 | ||
| Rikhav Securities Ltd. | 544340 | 48.15 | 51.99 | 48.15 | 49.22 | 50.74 | 1.52 | 3.09 | 49600 | 0.25 | 2026-05-07 13:48:00 | ||
| Royal Sense Ltd. | 544143 | 142 | 142 | 140 | 152 | 140 | -12.00 | -7.89 | 1500 | 0.02 | 2026-05-07 13:53:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 84.9 | 84.9 | 84.85 | 84.9 | 84.85 | -0.05 | -0.06 | 2000 | 0.02 | 2026-05-07 13:45:00 | ||
| Safecure Services Ltd. | 544596 | 28.55 | 28.55 | 28.55 | 30.2 | 28.55 | -1.65 | -5.46 | 1200 | 0.00 | 2026-05-07 13:54:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 80 | 81 | 79.11 | 81.29 | 79.16 | -2.13 | -2.62 | 14400 | 0.11 | 2026-05-07 13:45:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 42 | 42 | 42 | 41 | 42 | 1.00 | 2.44 | 2000 | 0.01 | 2026-05-07 13:54:00 | ||
| Shanti Spintex Ltd. | 544059 | 52.6 | 53 | 52.6 | 56.99 | 53 | -3.99 | -7.00 | 4000 | 0.02 | 2026-05-07 13:45:00 | ||
| Sharvaya Metals Ltd. | 544506 | 108.75 | 112.9 | 108.5 | 109.75 | 112.9 | 3.15 | 2.87 | 1800 | 0.02 | 2026-05-07 13:56:00 | ||
| Shelter Pharma Ltd. | 543963 | 30.5 | 30.5 | 30 | 30.7 | 30.01 | -0.69 | -2.25 | 21000 | 0.06 | 2026-05-07 13:49:00 | ||
| Shining Tools Ltd. | 544607 | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.00 | 0.00 | 2400 | 0.02 | 2026-05-07 13:48:00 | ||
| Shipwaves Online Ltd. | 544646 | 4 | 4.08 | 3.9 | 4 | 4.02 | 0.02 | 0.50 | 60000 | 0.02 | 2026-05-07 13:51:00 | ||
| Shiv Texchem Ltd. | 544272 | 151 | 155 | 151 | 151 | 152 | 1.00 | 0.66 | 4800 | 0.07 | 2026-05-07 13:51:00 | ||
| Shivam Chemicals Ltd. | 544165 | 107.25 | 111.35 | 106.4 | 111.35 | 0.00 | 0.00 | 13500 | 0.15 | 2026-05-07 13:44:00 | |||
| Shlokka Dyes Ltd. | 544582 | 25 | 25.1 | 25 | 26 | 25 | -1.00 | -3.85 | 4800 | 0.01 | 2026-05-07 13:45:00 | ||
| Shree Refrigerations Ltd. | 544458 | 240 | 243 | 230 | 238.65 | 236.4 | -2.25 | -0.94 | 168500 | 3.98 | 2026-05-07 13:57:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 40 | 40.95 | 39 | 39.49 | 40.95 | 1.46 | 3.70 | 69000 | 0.28 | 2026-05-07 13:54:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 319.8 | 319.8 | 310 | 304.6 | 319.8 | 15.20 | 4.99 | 72000 | 2.30 | 2026-05-07 13:44:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 177 | 177 | 177 | 177 | 177 | 0.00 | 0.00 | 2500 | 0.04 | 2026-05-07 13:43:00 | ||
| Sodhani Capital Ltd. | 544560 | 66.5 | 66.5 | 62.3 | 66.5 | 64 | -2.50 | -3.76 | 14000 | 0.09 | 2026-05-07 13:56:00 | ||
| Solarium Green Energy Ltd. | 544354 | 216 | 218.95 | 212 | 214.6 | 215 | 0.40 | 0.19 | 9600 | 0.21 | 2026-05-07 13:56:00 | ||
| Solvex Edibles Ltd. | 544539 | 30.82 | 30.82 | 30.82 | 29.36 | 30.82 | 1.46 | 4.97 | 3200 | 0.01 | 2026-05-07 13:44:00 | ||
| Speciality Medicines Ltd. | 544738 | 332 | 332 | 332 | 316.2 | 332 | 15.80 | 5.00 | 15000 | 0.50 | 2026-05-07 13:55:00 | ||
| Srigee DLM Ltd. | 544399 | 72.9 | 74.5 | 72.9 | 70.5 | 74 | 3.50 | 4.96 | 4800 | 0.04 | 2026-05-07 13:56:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 66.9 | 66.9 | 66.9 | 66.9 | 0.00 | 0.00 | 1000 | 0.01 | 2026-05-07 13:56:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 86.41 | 86.41 | 84.75 | 82.3 | 84.75 | 2.45 | 2.98 | 43000 | 0.36 | 2026-05-07 13:52:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 39.19 | 39.35 | 37.24 | 39.19 | 39.35 | 0.16 | 0.41 | 16000 | 0.06 | 2026-05-07 13:57:00 | ||
| Subam Papers Ltd. | 544267 | 236 | 236 | 228 | 230.05 | 232.9 | 2.85 | 1.24 | 9600 | 0.22 | 2026-05-07 13:57:00 | ||
| Super Iron Foundry Ltd. | 544381 | 45 | 45.1 | 45 | 45 | 45 | 0.00 | 0.00 | 4800 | 0.02 | 2026-05-07 13:45:00 | ||
| Supertech EV Ltd. | 544428 | 48.14 | 49.73 | 48.07 | 50.6 | 48.07 | -2.53 | -5.00 | 22800 | 0.11 | 2026-05-07 13:57:00 | ||
| Swashthik Plascon Ltd. | 544035 | 21 | 21 | 20.4 | 20.5 | 20.4 | -0.10 | -0.49 | 3200 | 0.01 | 2026-05-07 13:54:00 | ||
| Swastika Castal Ltd. | 544452 | 55 | 55 | 53 | 57 | 53 | -4.00 | -7.02 | 8000 | 0.04 | 2026-05-07 13:55:00 | ||
| Systematic Industries Ltd. | 544541 | 240 | 240 | 232.1 | 239.5 | 237.75 | -1.75 | -0.73 | 48000 | 1.14 | 2026-05-07 13:53:00 | ||
| Takyon Networks Ltd. | 544471 | 34.8 | 37.88 | 34 | 31.57 | 37.88 | 6.31 | 19.99 | 134000 | 0.51 | 2026-05-07 13:45:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 119.05 | 122.8 | 118 | 126.9 | 122.8 | -4.10 | -3.23 | 3200 | 0.04 | 2026-05-07 13:57:00 | ||
| Telge Projects Ltd. | 544544 | 103 | 106 | 101.15 | 108.4 | 106 | -2.40 | -2.21 | 16800 | 0.18 | 2026-05-07 13:56:00 | ||
| Three M Paper Boards Ltd. | 544214 | 26 | 26.5 | 26 | 26 | 26.5 | 0.50 | 1.92 | 8000 | 0.02 | 2026-05-07 13:50:00 | ||
| Tipco Engineering India Ltd. | 544740 | 139.7 | 139.7 | 136.1 | 133.05 | 139.7 | 6.65 | 5.00 | 425600 | 5.95 | 2026-05-07 13:56:00 | ||
| True Colors Ltd. | 544531 | 203 | 208.7 | 202 | 202.2 | 206.8 | 4.60 | 2.27 | 30000 | 0.62 | 2026-05-07 13:57:00 | ||
| Umiya Mobile Ltd. | 544464 | 54.5 | 54.5 | 54.5 | 54.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-07 13:45:00 | |||
| Unified Data- Tech Solutions Ltd. | 544406 | 395 | 425 | 394.95 | 393.95 | 419.65 | 25.70 | 6.52 | 67600 | 2.84 | 2026-05-07 13:54:00 | ||
| Unisem Agritech Ltd. | 544648 | 60 | 60.9 | 59.25 | 61 | 60.9 | -0.10 | -0.16 | 34000 | 0.21 | 2026-05-07 13:45:00 | ||
| United Cotfab Ltd. | 544195 | 20 | 20 | 20 | 18.35 | 20 | 1.65 | 8.99 | 4000 | 0.01 | 2026-05-07 13:45:00 | ||
| Valencia India Ltd. | 544433 | 19.5 | 19.5 | 18.1 | 19 | 18.1 | -0.90 | -4.74 | 15600 | 0.03 | 2026-05-07 13:55:00 | ||
| Vandan Foods Ltd. | 544436 | 37 | 38.7 | 35.4 | 39 | 38.5 | -0.50 | -1.28 | 6000 | 0.02 | 2026-05-07 13:56:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 61 | 61 | 61 | 61 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-07 13:45:00 | |||
| Veefin Solutions Ltd. | 543931 | 312 | 320 | 310 | 311.8 | 318.05 | 6.25 | 2.00 | 15600 | 0.50 | 753.9 | 85.13 | 2026-05-07 13:57:00 |
| VVIP Infratech Ltd. | 544219 | 118.05 | 122 | 118 | 118.3 | 122 | 3.70 | 3.13 | 9600 | 0.12 | 2026-05-07 13:56:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 358 | 358 | 345.05 | 351.7 | 345.05 | -6.65 | -1.89 | 13200 | 0.46 | 2026-05-07 13:50:00 | ||
| Yash Highvoltage Ltd. | 544310 | 724.8 | 749.75 | 690 | 724.85 | 697.5 | -27.35 | -3.77 | 98750 | 6.89 | 2026-05-07 13:57:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 66.89 | 67.99 | 66.35 | 65.7 | 66.6 | 0.90 | 1.37 | 8400 | 0.06 | 2026-05-07 13:49:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 477.8 | 477.8 | 477.8 | 487.55 | 477.8 | -9.75 | -2.00 | 5000 | 0.24 | 2026-05-07 13:52:00 |