Select Exchange & Index:
SMEIPO
111892.22
updated on: 31-Aug-2026 [09:41]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 111339.82 | Prev. Close | 110914.15 |
|---|---|---|---|
| Day High | 112114.05 | 52 Week High | 112114.05 |
| Day Low | 111339.82 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Accord Transformer & Switchgear Ltd. | 544710 | 61 | 61 | 61 | 61 | 0.00 | 0.00 | 3000 | 0.02 | 2026-08-31 09:37:00 | |||
| Adcounty Media India Ltd. | 544435 | 89.5 | 89.5 | 89 | 89 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-31 09:37:00 | |||
| Adon Agro Commodities Ltd. | 544809 | 84.5 | 84.5 | 84.5 | 84.5 | 0.00 | 0.00 | 2000 | 0.02 | 2026-08-31 09:36:00 | |||
| Advance Technoforge Ltd. | 544843 | 75.9 | 75.9 | 75.9 | 75.9 | 0.00 | 0.00 | 2400 | 0.02 | 2026-08-31 09:33:00 | |||
| Aegeus Technologies Ltd. | 544858 | 134.4 | 134.4 | 128.3 | 133 | 0.00 | 0.00 | 22800 | 0.30 | 2026-08-31 09:36:00 | |||
| Aelea Commodities Ltd. | 544213 | 151 | 151.75 | 149.5 | 151.5 | 0.00 | 0.00 | 3000 | 0.05 | 2026-08-31 09:37:00 | |||
| Afcom Holdings Ltd. | 544224 | 1617.95 | 1620 | 1580 | 1589 | 0.00 | 0.00 | 5160 | 0.82 | 2026-08-31 09:37:00 | |||
| Ahasolar Technologies Ltd. | 543941 | 69.11 | 69.11 | 67.73 | 67.73 | 0.00 | 0.00 | 1600 | 0.01 | 657.75 | 58.9 | 2026-08-31 09:37:00 | |
| AJC Jewel Manufacturers Ltd. | 544425 | 190.3 | 190.35 | 190.3 | 190.35 | 0.00 | 0.00 | 3600 | 0.07 | 2026-08-31 09:35:00 | |||
| Ameenji Rubber Ltd. | 544555 | 232 | 232 | 231 | 231 | 0.00 | 0.00 | 2400 | 0.06 | 2026-08-31 09:37:00 | |||
| Amic Forging Ltd. | 544037 | 1945 | 1949 | 1922.15 | 1944.75 | 0.00 | 0.00 | 2700 | 0.53 | 2026-08-31 09:37:00 | |||
| Apollo Techno Industries Ltd. | 544671 | 104 | 104 | 104 | 104 | 0.00 | 0.00 | 1000 | 0.01 | 2026-08-31 09:37:00 | |||
| Asston Pharmaceuticals Ltd. | 544445 | 116 | 116 | 106 | 115 | 0.00 | 0.00 | 16000 | 0.18 | 2026-08-31 09:36:00 | |||
| Astron Multigrain Ltd. | 544628 | 15.66 | 17.79 | 15.66 | 17.79 | 0.00 | 0.00 | 4000 | 0.01 | 2026-08-31 09:37:00 | |||
| Atharva Poly-Plast Ltd. | 544812 | 85 | 91.98 | 85 | 89.5 | 0.00 | 0.00 | 48000 | 0.43 | 2026-08-31 09:35:00 | |||
| Aureate Tradde Ltd. | 544772 | 35.87 | 36 | 35.87 | 36 | 0.00 | 0.00 | 10000 | 0.04 | 2026-08-31 09:37:00 | |||
| Avax Apparels And Ornaments Ltd. | 544337 | 40.22 | 40.22 | 38.21 | 38.5 | 0.00 | 0.00 | 10000 | 0.04 | 2026-08-31 09:33:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 278 | 304.9 | 278 | 294 | 0.00 | 0.00 | 123000 | 3.62 | 2026-08-31 09:37:00 | |||
| Bondada Engineering Ltd. | 543971 | 280 | 280 | 274 | 275 | 0.00 | 0.00 | 31000 | 0.85 | 2026-08-31 09:37:00 | |||
| BR Goyal Infrastructure Ltd. | 544335 | 185 | 185 | 184 | 184 | 0.00 | 0.00 | 3000 | 0.06 | 2026-08-31 09:36:00 | |||
| CFF Fluid Control Ltd. | 543920 | 1039 | 1044.05 | 1039 | 1040 | 0.00 | 0.00 | 4000 | 0.42 | 1073 | 165 | 2026-08-31 09:37:00 | |
| CLN Energy Ltd. | 544347 | 550.1 | 550.1 | 550.1 | 550.1 | 0.00 | 0.00 | 200 | 0.01 | 2026-08-31 09:37:00 | |||
| Cosmic CRF Ltd. | 543928 | 1356.1 | 1356.1 | 1356.1 | 1356.1 | 0.00 | 0.00 | 400 | 0.05 | 2210 | 181 | 2026-08-31 09:37:00 | |
| Dachepalli Publishers Ltd. | 544667 | 75.01 | 75.01 | 75.01 | 75.01 | 0.00 | 0.00 | 2400 | 0.02 | 2026-08-31 09:34:00 | |||
| Defrail Technologies Ltd. | 544677 | 64.15 | 66 | 64.15 | 65 | 0.00 | 0.00 | 4800 | 0.03 | 2026-08-31 09:34:00 | |||
| Dhaval Packaging Ltd. | 544854 | 112.3 | 124 | 112.3 | 124 | 0.00 | 0.00 | 9600 | 0.12 | 2026-08-31 09:37:00 | |||
| DSM Fresh Foods Ltd. | 544568 | 73.5 | 73.5 | 70.09 | 72.8 | 0.00 | 0.00 | 6000 | 0.04 | 2026-08-31 09:37:00 | |||
| Emmforce Autotech Ltd. | 544166 | 177.05 | 189.6 | 177.05 | 189.6 | 0.00 | 0.00 | 2400 | 0.05 | 2026-08-31 09:36:00 | |||
| Essex Marine Ltd. | 544475 | 50.2 | 50.2 | 47 | 47 | 0.00 | 0.00 | 14000 | 0.07 | 2026-08-31 09:36:00 | |||
| Exato Technologies Ltd. | 544626 | 704.9 | 704.9 | 704.9 | 704.9 | 0.00 | 0.00 | 500 | 0.04 | 2026-08-31 09:36:00 | |||
| Finelistings Technologies Ltd. | 544173 | 10 | 10 | 10 | 10 | 0.00 | 0.00 | 1000 | 0.00 | 2026-08-31 09:25:00 | |||
| Fractal Industries Ltd. | 544707 | 208 | 208 | 208 | 208 | 0.00 | 0.00 | 3000 | 0.06 | 2026-08-31 09:37:00 | |||
| Fusion Klassroom Edutech Ltd. | 544856 | 222.4 | 222.4 | 217 | 217 | 0.00 | 0.00 | 1600 | 0.03 | 2026-08-31 09:31:00 | |||
| Gabion Technologies India Ltd. | 544675 | 98.94 | 104.49 | 96 | 104 | 0.00 | 0.00 | 96000 | 1.00 | 2026-08-31 09:37:00 | |||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00 | 1500 | 0.00 | 2026-08-31 09:26:00 | |||
| Globtier Infotech Ltd. | 544494 | 17.09 | 17.09 | 17.09 | 17.09 | 0.00 | 0.00 | 1600 | 0.00 | 2026-08-31 09:31:00 | |||
| Gulf Lloyds (India) Ltd. | 544834 | 37.34 | 37.34 | 37.34 | 37.34 | 0.00 | 0.00 | 2400 | 0.01 | 2026-08-31 09:36:00 | |||
| GV Electricals Ltd. | 544859 | 130.75 | 132 | 126 | 126 | 0.00 | 0.00 | 13000 | 0.16 | 2026-08-31 09:37:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 365 | 377.75 | 365 | 377.7 | 0.00 | 0.00 | 2000 | 0.08 | 446 | 88.15 | 2026-08-31 09:37:00 | |
| Horizon Reclaim (India) Ltd. | 544794 | 128 | 128 | 128 | 128 | 0.00 | 0.00 | 1200 | 0.02 | 2026-08-31 09:37:00 | |||
| Indo Smc Ltd. | 544681 | 509.6 | 512.15 | 509.6 | 512.15 | 0.00 | 0.00 | 4000 | 0.20 | 2026-08-31 09:36:00 | |||
| Indobell Insulations Ltd. | 544334 | 80.48 | 80.48 | 79.5 | 80.48 | 0.00 | 0.00 | 21750 | 0.18 | 2026-08-31 09:33:00 | |||
| Infinity Infoway Ltd. | 544567 | 520 | 530 | 519.95 | 530 | 0.00 | 0.00 | 1200 | 0.06 | 2026-08-31 09:36:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 65.8 | 65.8 | 65.8 | 65.8 | 0.00 | 0.00 | 8000 | 0.05 | 2026-08-31 09:37:00 | |||
| JD Cables Ltd. | 544524 | 210 | 210 | 210 | 210 | 0.00 | 0.00 | 4000 | 0.08 | 2026-08-31 09:35:00 | |||
| Kahan Packaging Ltd. | 543979 | 15.07 | 15.07 | 15.07 | 15.07 | 0.00 | 0.00 | 6400 | 0.01 | 2026-08-31 09:34:00 | |||
| Kaka Industries Ltd. | 543939 | 225.15 | 225.15 | 219 | 219 | 0.00 | 0.00 | 2000 | 0.04 | 340 | 110.2 | 2026-08-31 09:37:00 | |
| Kalyani Cast-Tech Ltd. | 544023 | 1030 | 1030 | 976.3 | 1000 | 0.00 | 0.00 | 2250 | 0.23 | 2026-08-31 09:37:00 | |||
| Karbonsteel Engineering Ltd. | 544511 | 117 | 117 | 114.9 | 115 | 0.00 | 0.00 | 2400 | 0.03 | 2026-08-31 09:37:00 | |||
| Kenrik Industries Ltd. | 544398 | 8.48 | 8.48 | 8.48 | 8.48 | 0.00 | 0.00 | 36000 | 0.03 | 2026-08-31 09:22:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 790 | 790 | 783 | 783.05 | 0.00 | 0.00 | 12750 | 1.00 | 812.5 | 142.3 | 2026-08-31 09:37:00 | |
| KK Silk Mills Ltd. | 544624 | 9.78 | 9.78 | 9.78 | 9.78 | 0.00 | 0.00 | 3000 | 0.00 | 2026-08-31 09:30:00 | |||
| KP Green Engineering Ltd. | 544150 | 266.7 | 266.8 | 263.3 | 264 | 0.00 | 0.00 | 17000 | 0.45 | 2026-08-31 09:37:00 | |||
| KV Toys India Ltd. | 544641 | 291.5 | 291.5 | 291.5 | 291.5 | 0.00 | 0.00 | 1200 | 0.03 | 2026-08-31 09:37:00 | |||
| KVS Castings Ltd. | 544554 | 94 | 94.2 | 93 | 93 | 0.00 | 0.00 | 242000 | 2.25 | 2026-08-31 09:37:00 | |||
| LAPL Automotive Ltd. | 544863 | 125.76 | 125.76 | 123.1 | 123.1 | 0.00 | 0.00 | 4800 | 0.06 | 2026-08-31 09:37:00 | |||
| Logiciel Solutions Ltd. | 544625 | 34.89 | 34.89 | 34.89 | 34.89 | 0.00 | 0.00 | 600 | 0.00 | 2026-08-31 09:35:00 | |||
| Luxury Time Ltd. | 544635 | 62.99 | 62.99 | 62.99 | 62.99 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-31 09:35:00 | |||
| Manoj Jewellers Ltd. | 544400 | 27.01 | 27.06 | 27.01 | 27.05 | 0.00 | 0.00 | 8000 | 0.02 | 2026-08-31 09:34:00 | |||
| Merritronix Ltd. | 544773 | 307 | 313 | 306.55 | 310 | 0.00 | 0.00 | 36000 | 1.12 | 2026-08-31 09:37:00 | |||
| Meta Infotech Ltd. | 544441 | 98 | 98 | 98 | 98 | 0.00 | 0.00 | 800 | 0.01 | 2026-08-31 09:37:00 | |||
| Methodhub Software Ltd. | 544637 | 68.22 | 68.22 | 68.22 | 68.22 | 0.00 | 0.00 | 600 | 0.00 | 2026-08-31 09:32:00 | |||
| Millworks Technologies Ltd. | 544826 | 905 | 934.9 | 905 | 920 | 0.00 | 0.00 | 37200 | 3.42 | 2026-08-31 09:37:00 | |||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 56.5 | 56.5 | 56.5 | 56.5 | 0.00 | 0.00 | 3200 | 0.02 | 2026-08-31 09:36:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 229 | 229 | 229 | 229 | 0.00 | 0.00 | 600 | 0.01 | 2026-08-31 09:34:00 | |||
| Mopshop Distribution Ltd. | 544883 | 111.65 | 111.65 | 111.65 | 111.65 | 0.00 | 0.00 | 2000 | 0.02 | 2026-08-31 09:37:00 | |||
| Msafe Equipments Ltd. | 544695 | 222 | 231.95 | 222 | 231.95 | 0.00 | 0.00 | 2000 | 0.05 | 2026-08-31 09:37:00 | |||
| NACDAC Infrastructure Ltd. | 544313 | 23.51 | 23.51 | 23.51 | 23.51 | 0.00 | 0.00 | 4000 | 0.01 | 2026-08-31 09:37:00 | |||
| NAPS Global India Ltd. | 544373 | 53.25 | 53.25 | 53.25 | 53.25 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-31 09:21:00 | |||
| Neetu Yoshi Ltd. | 544434 | 158 | 161 | 158 | 161 | 0.00 | 0.00 | 3200 | 0.05 | 2026-08-31 09:37:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 87.75 | 95.5 | 87.75 | 93.35 | 0.00 | 0.00 | 17600 | 0.16 | 2026-08-31 09:37:00 | |||
| Novus Loyalty Ltd. | 544735 | 202.5 | 219 | 202.5 | 211.5 | 0.00 | 0.00 | 46000 | 0.97 | 2026-08-31 09:37:00 | |||
| Oneindig Technologies Ltd. | 544852 | 125 | 134.1 | 125 | 130.99 | 0.00 | 0.00 | 3600 | 0.05 | 2026-08-31 09:33:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 148.9 | 149.45 | 148.9 | 149.45 | 0.00 | 0.00 | 16200 | 0.24 | 2026-08-31 09:37:00 | |||
| Parmeshwar Metal Ltd. | 544330 | 309.95 | 309.95 | 295.05 | 305 | 0.00 | 0.00 | 11000 | 0.34 | 2026-08-31 09:37:00 | |||
| Patel Chem Specialities Ltd. | 544460 | 109 | 109 | 107.51 | 107.51 | 0.00 | 0.00 | 9600 | 0.10 | 2026-08-31 09:37:00 | |||
| Poojaa Precision Engg Ltd. | 544844 | 645 | 645 | 636 | 637.55 | 0.00 | 0.00 | 4000 | 0.26 | 2026-08-31 09:36:00 | |||
| Praruh Technologies Ltd. | 544538 | 99.66 | 104.64 | 99.66 | 102 | 0.00 | 0.00 | 76000 | 0.78 | 2026-08-31 09:36:00 | |||
| Purple Wave Infocom Ltd. | 544627 | 394.85 | 395 | 394.85 | 395 | 0.00 | 0.00 | 2000 | 0.08 | 2026-08-31 09:32:00 | |||
| Q&T Foods Ltd. | 544872 | 72.65 | 72.65 | 72.65 | 72.65 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-31 09:37:00 | |||
| Quest Flow Controls Ltd. | 543982 | 164.85 | 164.85 | 164.7 | 164.7 | 0.00 | 0.00 | 400 | 0.01 | 2026-08-31 09:29:00 | |||
| Rajesh Power Services Ltd. | 544291 | 809.5 | 809.5 | 781.5 | 790.1 | 0.00 | 0.00 | 7500 | 0.59 | 2026-08-31 09:37:00 | |||
| Repono Ltd. | 544463 | 80.4 | 80.4 | 80.4 | 80.4 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-31 09:35:00 | |||
| Retina Paints Ltd. | 543902 | 37.6 | 42.2 | 37.6 | 42.2 | 0.00 | 0.00 | 4000 | 0.02 | 97.5 | 28 | 2026-08-31 09:37:00 | |
| Royal Sense Ltd. | 544143 | 105 | 105 | 105 | 105 | 0.00 | 0.00 | 500 | 0.01 | 2026-08-31 09:25:00 | |||
| Sham Foam Ltd. | 544869 | 78.3 | 78.3 | 76.2 | 76.5 | 0.00 | 0.00 | 9000 | 0.07 | 2026-08-31 09:37:00 | |||
| Sharvaya Metals Ltd. | 544506 | 148 | 148 | 148 | 148 | 0.00 | 0.00 | 600 | 0.01 | 2026-08-31 09:36:00 | |||
| Shining Tools Ltd. | 544607 | 102 | 102 | 102 | 102 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-31 09:37:00 | |||
| Shipwaves Online Ltd. | 544646 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 0.00 | 20000 | 0.01 | 2026-08-31 09:36:00 | |||
| Shiv Texchem Ltd. | 544272 | 110.55 | 110.55 | 110.55 | 110.55 | 0.00 | 0.00 | 800 | 0.01 | 2026-08-31 09:36:00 | |||
| Shivam Chemicals Ltd. | 544165 | 99.95 | 99.95 | 98 | 98 | 0.00 | 0.00 | 3000 | 0.03 | 2026-08-31 09:35:00 | |||
| Shlokka Dyes Ltd. | 544582 | 25.62 | 25.62 | 25.62 | 25.62 | 0.00 | 0.00 | 1200 | 0.00 | 2026-08-31 09:37:00 | |||
| Shree Marutinandan Tubes Ltd. | 544083 | 46.5 | 46.5 | 46.5 | 46.5 | 0.00 | 0.00 | 500 | 0.00 | 2026-08-31 09:37:00 | |||
| Shree Refrigerations Ltd. | 544458 | 405 | 418 | 400 | 416 | 0.00 | 0.00 | 98000 | 4.08 | 2026-08-31 09:37:00 | |||
| Silverstorm Parks And Resorts Ltd. | 544840 | 124 | 124 | 124 | 124 | 0.00 | 0.00 | 4000 | 0.05 | 2026-08-31 09:37:00 | |||
| SK Minerals & Additives Ltd. | 544584 | 435.1 | 450 | 435.1 | 450 | 0.00 | 0.00 | 5000 | 0.23 | 2026-08-31 09:36:00 | |||
| Solarium Green Energy Ltd. | 544354 | 152.5 | 152.5 | 150.1 | 150.1 | 0.00 | 0.00 | 1500 | 0.02 | 2026-08-31 09:37:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 44 | 44 | 44 | 44 | 0.00 | 0.00 | 6000 | 0.03 | 99.75 | 29.62 | 2026-08-31 09:28:00 | |
| Sotefin Bharat Ltd. | 544832 | 255 | 255 | 255 | 255 | 0.00 | 0.00 | 5400 | 0.14 | 2026-08-31 09:37:00 | |||
| Susan Electricals India Ltd. | 544793 | 317.55 | 325 | 317.55 | 325 | 0.00 | 0.00 | 2000 | 0.07 | 2026-08-31 09:37:00 | |||
| Swashthik Plascon Ltd. | 544035 | 21.88 | 21.99 | 21.78 | 21.99 | 0.00 | 0.00 | 6400 | 0.01 | 2026-08-31 09:37:00 | |||
| Swastika Castal Ltd. | 544452 | 130.9 | 130.9 | 130.9 | 130.9 | 0.00 | 0.00 | 4000 | 0.05 | 2026-08-31 09:37:00 | |||
| Telge Projects Ltd. | 544544 | 191.15 | 191.15 | 191.15 | 191.15 | 0.00 | 0.00 | 1200 | 0.02 | 2026-08-31 09:35:00 | |||
| Three M Paper Boards Ltd. | 544214 | 25.3 | 25.3 | 25.3 | 25.3 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-31 09:37:00 | |||
| Tipco Engineering India Ltd. | 544740 | 246.8 | 246.8 | 233 | 233 | 0.00 | 0.00 | 16000 | 0.37 | 2026-08-31 09:37:00 | |||
| True Colors Ltd. | 544531 | 154.9 | 154.9 | 154.9 | 154.9 | 0.00 | 0.00 | 600 | 0.01 | 2026-08-31 09:36:00 | |||
| UHM Vacation Ltd. | 544779 | 31.6 | 31.6 | 31.6 | 31.6 | 0.00 | 0.00 | 800 | 0.00 | 2026-08-31 09:36:00 | |||
| Unified Data- Tech Solutions Ltd. | 544406 | 362.1 | 362.35 | 362.1 | 362.35 | 0.00 | 0.00 | 800 | 0.03 | 2026-08-31 09:37:00 | |||
| Vandan Foods Ltd. | 544436 | 22.11 | 24 | 22.11 | 24 | 0.00 | 0.00 | 3600 | 0.01 | 2026-08-31 09:37:00 | |||
| Veefin Solutions Ltd. | 543931 | 231.05 | 231.1 | 220 | 228.65 | 0.00 | 0.00 | 14200 | 0.32 | 753.9 | 85.13 | 2026-08-31 09:36:00 | |
| Vegorama Punjabi Angithi Ltd. | 544765 | 235 | 235 | 235 | 235 | 0.00 | 0.00 | 1600 | 0.04 | 2026-08-31 09:35:00 | |||
| VVIP Infratech Ltd. | 544219 | 141.6 | 142 | 140 | 140 | 0.00 | 0.00 | 3000 | 0.04 | 2026-08-31 09:37:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 330 | 333.75 | 330 | 333.75 | 0.00 | 0.00 | 1200 | 0.04 | 2026-08-31 09:35:00 | |||
| Yaashvi Jewellers Ltd. | 544770 | 80.99 | 82.81 | 80.99 | 82.81 | 0.00 | 0.00 | 6400 | 0.05 | 2026-08-31 09:35:00 | |||
| Yash Highvoltage Ltd. | 544310 | 971 | 995.4 | 971 | 990 | 0.00 | 0.00 | 6750 | 0.67 | 2026-08-31 09:37:00 | |||
| Yashhtej Industries (India) Ltd. | 544708 | 56 | 56 | 56 | 56 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-31 09:35:00 |