Select Exchange & Index:
SMEIPO
121957.58
updated on: 16-Oct-2026 [15:59]
Advances - 111 |
Declines - 104 |
Unchanged - 8
Overview
| Open | 122127.86 | Prev. Close | 122185.91 |
|---|---|---|---|
| Day High | 122304.74 | 52 Week High | 123353.65 |
| Day Low | 121691.88 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 14.6 | 14.5 | -0.10 | -0.68 |
| Accord Transformer & Switchgear Ltd. | 109.03 | 103.58 | -5.45 | -5.00 |
| Acme India Industries Ltd. | 230.3 | 227.5 | -2.80 | -1.22 |
| Adcounty Media India Ltd. | 89.79 | 88.78 | -1.01 | -1.12 |
| Advance Technoforge Ltd. | 76 | 74.6 | -1.40 | -1.84 |
| Aelea Commodities Ltd. | 141.45 | 140 | -1.45 | -1.03 |
| Afcom Holdings Ltd. | 1528 | 1527.55 | -0.45 | -0.03 |
| Ameenji Rubber Ltd. | 257.15 | 252.05 | -5.10 | -1.98 |
| Amic Forging Ltd. | 2315.7 | 2300 | -15.70 | -0.68 |
| Amtech Esters Ltd. | 111.45 | 110.85 | -0.60 | -0.54 |
| Anand Seamless Ltd. | 70 | 68 | -2.00 | -2.86 |
| Apana Logistics Ltd. | 18.36 | 17.45 | -0.91 | -4.96 |
| Apollo Techno Industries Ltd. | 91.51 | 90.51 | -1.00 | -1.09 |
| Aritas Vinyl Ltd. | 14.8 | 14.5 | -0.30 | -2.03 |
| Astron Multigrain Ltd. | 18.99 | 17.08 | -1.91 | -10.06 |
| Autofurnish Ltd. | 125.44 | 122.94 | -2.50 | -1.99 |
| Bai-Kakaji Polymers Ltd. | 287.1 | 284.3 | -2.80 | -0.98 |
| Bharatrohan Airborne Innovations Ltd. | 98.1 | 94.95 | -3.15 | -3.21 |
| Bondada Engineering Ltd. | 308.35 | 305 | -3.35 | -1.09 |
| BR Goyal Infrastructure Ltd. | 202.1 | 194 | -8.10 | -4.01 |
| CapitalNumbers Infotech Ltd. | 76.89 | 72.8 | -4.09 | -5.32 |
| CFF Fluid Control Ltd. | 1080.45 | 1072.55 | -7.90 | -0.73 |
| Chatha Foods Ltd. | 87.6 | 86 | -1.60 | -1.83 |
| Chatterbox Technologies Ltd. | 31.8 | 31.7 | -0.10 | -0.31 |
| CLN Energy Ltd. | 483.5 | 481 | -2.50 | -0.52 |
| Complete Sports and Management India Ltd. | 186.3 | 181.45 | -4.85 | -2.60 |
| Davin Sons Retail Ltd. | 11.01 | 10.99 | -0.02 | -0.18 |
| Dove Soft Ltd. | 89.8 | 85.35 | -4.45 | -4.96 |
| ENS Enterprises Ltd. | 104.45 | 102 | -2.45 | -2.35 |
| Farm Peace Ltd. | 43.01 | 42.51 | -0.50 | -1.16 |
| Fractal Industries Ltd. | 214.9 | 200 | -14.90 | -6.93 |
| FX Multitech Ltd. | 147.45 | 147 | -0.45 | -0.31 |
| Gabion Technologies India Ltd. | 130.8 | 124.3 | -6.50 | -4.97 |
| Gabriel Pet Straps Ltd. | 80.04 | 76.1 | -3.94 | -4.92 |
| Goel Construction Company Ltd. | 400.05 | 394.6 | -5.45 | -1.36 |
| Gulf Lloyds (India) Ltd. | 31.18 | 30 | -1.18 | -3.78 |
| GV Electricals Ltd. | 120.3 | 119.05 | -1.25 | -1.04 |
| H.R. Hygiene Products Ltd. | 61 | 60 | -1.00 | -1.64 |
| Harshdeep Hortico Ltd. | 96.31 | 96 | -0.31 | -0.32 |
| Hemant Surgical Industries Ltd. | 599.95 | 596.9 | -3.05 | -0.51 |
| Himalaya Nutravedics India Ltd. | 156.3 | 149 | -7.30 | -4.67 |
| Horizon Reclaim (India) Ltd. | 146.15 | 146 | -0.15 | -0.10 |
| Indo Smc Ltd. | 486.5 | 477.25 | -9.25 | -1.90 |
| JD Cables Ltd. | 176.6 | 174 | -2.60 | -1.47 |
| Jungle Camps India Ltd. | 41 | 39 | -2.00 | -4.88 |
| Kaka Industries Ltd. | 218.1 | 214 | -4.10 | -1.88 |
| Kalyani Cast-Tech Ltd. | 1180.6 | 1180.2 | -0.40 | -0.03 |
| Kiaasa Retail Ltd. | 29.11 | 28.3 | -0.81 | -2.78 |
| KV Toys India Ltd. | 258.35 | 257.2 | -1.15 | -0.45 |
| Kwick Forensic Solutions Ltd. | 221.05 | 219 | -2.05 | -0.93 |
| Landmark Global Learning Ltd. | 10.17 | 10.14 | -0.03 | -0.29 |
| LAPL Automotive Ltd. | 121.55 | 116 | -5.55 | -4.57 |
| Leapfrog Engineering Services Ltd. | 20.41 | 20.3 | -0.11 | -0.54 |
| Liqvd Digital India Ltd. | 28.55 | 28.01 | -0.54 | -1.89 |
| Logiciel Solutions Ltd. | 31 | 30 | -1.00 | -3.23 |
| Mahamaya Lifesciences Ltd. | 181.15 | 176.2 | -4.95 | -2.73 |
| Merritronix Ltd. | 428 | 425 | -3.00 | -0.70 |
| Millworks Technologies Ltd. | 1090.05 | 1078 | -12.05 | -1.11 |
| Mittal Sections Ltd. | 27.07 | 25.5 | -1.57 | -5.80 |
| Mopshop Distribution Ltd. | 33.7 | 32.41 | -1.29 | -3.83 |
| MPK Steels (I) Ltd. | 91.95 | 82.75 | -9.20 | -10.01 |
| Msafe Equipments Ltd. | 304.25 | 302 | -2.25 | -0.74 |
| Neetu Yoshi Ltd. | 244.4 | 234 | -10.40 | -4.26 |
| New Swan Multitech Ltd. | 40.75 | 39.5 | -1.25 | -3.07 |
| Nis Management Ltd. | 40 | 39.38 | -0.62 | -1.55 |
| Novus Loyalty Ltd. | 181.85 | 172.15 | -9.70 | -5.33 |
| Omara Ventures India Ltd. | 315 | 313 | -2.00 | -0.63 |
| Pajson Agro India Ltd. | 356.25 | 338.45 | -17.80 | -5.00 |
| PAN HR Solution Ltd. | 53.8 | 53 | -0.80 | -1.49 |
| Paramount Syntex Ltd. | 89.1 | 84.65 | -4.45 | -4.99 |
| Peshwa Wheat Ltd. | 66.5 | 53.2 | -13.30 | -20.00 |
| Praruh Technologies Ltd. | 144.9 | 140.7 | -4.20 | -2.90 |
| Rachit Prints Ltd. | 180 | 172.25 | -7.75 | -4.31 |
| Raksan Transformers Ltd. | 271.25 | 266.25 | -5.00 | -1.84 |
| Recode Studios Ltd. | 438 | 420.25 | -17.75 | -4.05 |
| Repono Ltd. | 75.8 | 70.6 | -5.20 | -6.86 |
| Retina Paints Ltd. | 33.54 | 31.57 | -1.97 | -5.87 |
| Robokidz Eduventures Ltd. | 192.4 | 186.75 | -5.65 | -2.94 |
| Roopa Screen Ltd. | 104.52 | 104.5 | -0.02 | -0.02 |
| Sampark India Logistics Ltd. | 135.5 | 135 | -0.50 | -0.37 |
| Sampat Aluminium Ltd. | 30.87 | 30 | -0.87 | -2.82 |
| Seemax Resources Ltd. | 57.15 | 53 | -4.15 | -7.26 |
| Shelter Pharma Ltd. | 48.18 | 45.9 | -2.28 | -4.73 |
| Shining Tools Ltd. | 189.05 | 189 | -0.05 | -0.03 |
| Shipwaves Online Ltd. | 3.27 | 3.21 | -0.06 | -1.83 |
| Shree Refrigerations Ltd. | 342.45 | 340.25 | -2.20 | -0.64 |
| Silverstorm Parks And Resorts Ltd. | 123 | 122 | -1.00 | -0.81 |
| SK Minerals & Additives Ltd. | 422 | 420 | -2.00 | -0.47 |
| Sodhani Academy Of Fintech Enablers Ltd. | 124 | 122.05 | -1.95 | -1.57 |
| Solarium Green Energy Ltd. | 117.85 | 117.7 | -0.15 | -0.13 |
| Sollfege Smart Electronics Ltd. | 76.76 | 72.93 | -3.83 | -4.99 |
| Sotefin Bharat Ltd. | 249.7 | 245.9 | -3.80 | -1.52 |
| Spinaroo Commercial Ltd. | 49.84 | 47.35 | -2.49 | -5.00 |
| Susan Electricals India Ltd. | 275.3 | 261.55 | -13.75 | -4.99 |
| Systematic Industries Ltd. | 270.1 | 269 | -1.10 | -0.41 |
| Tipco Engineering India Ltd. | 294.3 | 288.05 | -6.25 | -2.12 |
| TNA Solutions Ltd. | 49.47 | 47.25 | -2.22 | -4.49 |
| Toss the Coin Ltd. | 171.95 | 161 | -10.95 | -6.37 |
| Vama Wovenfab Ltd. | 90.7 | 86.2 | -4.50 | -4.96 |
| Veefin Solutions Ltd. | 224.8 | 223 | -1.80 | -0.80 |
| Vegorama Punjabi Angithi Ltd. | 236.85 | 232 | -4.85 | -2.05 |
| Vivaa Tradecom Ltd. | 131.1 | 130 | -1.10 | -0.84 |
| Vivekanand Cotspin Ltd. | 43.99 | 37 | -6.99 | -15.89 |
| Zelio E-Mobility Ltd. | 1126.05 | 1108 | -18.05 | -1.60 |
Market Stats
Advances
111
Declines
104
Unchanged
8
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 14.25 | 14.5 | 13.35 | 14.6 | 14.5 | -0.10 | -0.68 | 12000 | 0.02 | 2026-10-16 13:26:00 | ||
| Abram Food Ltd. | 544422 | 38.95 | 38.95 | 38.95 | 37.99 | 38.95 | 0.96 | 2.53 | 1200 | 0.00 | 2026-10-16 12:16:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 106.41 | 106.5 | 103.58 | 109.03 | 103.58 | -5.45 | -5.00 | 78000 | 0.81 | 2026-10-16 13:16:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 162 | 162 | 162 | 156.6 | 162 | 5.40 | 3.45 | 1000 | 0.02 | 2026-10-16 12:57:00 | ||
| Acme India Industries Ltd. | 544981 | 232 | 236 | 225 | 230.3 | 227.5 | -2.80 | -1.22 | 81600 | 1.86 | 2026-10-16 13:30:00 | ||
| Acme Universal Safezone 9 Ltd. | 544964 | 116 | 120.75 | 116 | 115 | 120.75 | 5.75 | 5.00 | 44800 | 0.54 | 2026-10-16 13:27:00 | ||
| Adcounty Media India Ltd. | 544435 | 88 | 89.75 | 88 | 89.79 | 88.78 | -1.01 | -1.12 | 5600 | 0.05 | 2026-10-16 13:04:00 | ||
| Admach Systems Ltd. | 544669 | 524 | 524 | 524 | 520 | 524 | 4.00 | 0.77 | 600 | 0.03 | 2026-10-16 12:55:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 95 | 101 | 92.01 | 100 | 101 | 1.00 | 1.00 | 16000 | 0.16 | 2026-10-16 13:30:00 | ||
| Advance Technoforge Ltd. | 544843 | 77.69 | 77.69 | 74.6 | 76 | 74.6 | -1.40 | -1.84 | 8400 | 0.06 | 2026-10-16 13:25:00 | ||
| Aegeus Technologies Ltd. | 544858 | 125 | 127 | 125 | 120 | 126 | 6.00 | 5.00 | 9600 | 0.12 | 2026-10-16 13:31:00 | ||
| Aelea Commodities Ltd. | 544213 | 138.45 | 140.05 | 138.3 | 141.45 | 140 | -1.45 | -1.03 | 6600 | 0.09 | 2026-10-16 13:18:00 | ||
| Afcom Holdings Ltd. | 544224 | 1520 | 1537 | 1518 | 1528 | 1527.55 | -0.45 | -0.03 | 29400 | 4.49 | 2026-10-16 13:32:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 64 | 64 | 64 | 63.5 | 64 | 0.50 | 0.79 | 400 | 0.00 | 657.75 | 58.9 | 2026-10-16 13:28:00 |
| AJC Jewel Manufacturers Ltd. | 544425 | 305 | 333.65 | 301.95 | 317.8 | 333.65 | 15.85 | 4.99 | 110400 | 3.68 | 2026-10-16 13:22:00 | ||
| Ameenji Rubber Ltd. | 544555 | 252.05 | 252.05 | 252.05 | 257.15 | 252.05 | -5.10 | -1.98 | 12000 | 0.30 | 2026-10-16 13:30:00 | ||
| Amic Forging Ltd. | 544037 | 2329 | 2344.95 | 2300 | 2315.7 | 2300 | -15.70 | -0.68 | 3000 | 0.69 | 2026-10-16 13:32:00 | ||
| Amkay Products Ltd. | 544169 | 60 | 61.9 | 60 | 55.11 | 61.9 | 6.79 | 12.32 | 8000 | 0.05 | 2026-10-16 13:14:00 | ||
| Amtech Esters Ltd. | 544920 | 110.15 | 111.05 | 109.05 | 111.45 | 110.85 | -0.60 | -0.54 | 19200 | 0.21 | 2026-10-16 13:32:00 | ||
| Amwill Health Care Ltd. | 544353 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-16 12:55:00 | ||
| Anand Seamless Ltd. | 544944 | 68 | 68 | 68 | 70 | 68 | -2.00 | -2.86 | 1600 | 0.01 | 2026-10-16 12:36:00 | ||
| Apana Logistics Ltd. | 544910 | 18.4 | 18.4 | 17.45 | 18.36 | 17.45 | -0.91 | -4.96 | 236000 | 0.41 | 2026-10-16 13:29:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 96 | 96 | 90.51 | 91.51 | 90.51 | -1.00 | -1.09 | 4000 | 0.04 | 2026-10-16 12:35:00 | ||
| Aptus Pharma Ltd. | 544529 | 472.65 | 472.65 | 472.65 | 463.4 | 472.65 | 9.25 | 2.00 | 10000 | 0.47 | 2026-10-16 13:30:00 | ||
| Aritas Vinyl Ltd. | 544683 | 15.19 | 15.19 | 14.5 | 14.8 | 14.5 | -0.30 | -2.03 | 9000 | 0.01 | 2026-10-16 13:24:00 | ||
| Asarfi Hospital Ltd. | 543943 | 187.85 | 191 | 186 | 186 | 191 | 5.00 | 2.69 | 18000 | 0.34 | 256.95 | 52.84 | 2026-10-16 13:19:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 107 | 107.53 | 107 | 102.41 | 107.53 | 5.12 | 5.00 | 9000 | 0.10 | 2026-10-16 13:01:00 | ||
| Astron Multigrain Ltd. | 544628 | 18 | 18.84 | 16.3 | 18.99 | 17.08 | -1.91 | -10.06 | 86000 | 0.15 | 2026-10-16 13:32:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 133.65 | 133.65 | 131 | 131 | 131 | 0.00 | 0.00 | 14000 | 0.18 | 2026-10-16 12:52:00 | ||
| Austere Systems Ltd. | 544505 | 42.84 | 44 | 42.5 | 42 | 42.5 | 0.50 | 1.19 | 8000 | 0.03 | 2026-10-16 12:42:00 | ||
| Autofurnish Ltd. | 544767 | 125.38 | 125.38 | 122.94 | 125.44 | 122.94 | -2.50 | -1.99 | 6000 | 0.07 | 2026-10-16 13:30:00 | ||
| Avax Ltd. | 544337 | 58.28 | 58.28 | 58.28 | 55.51 | 58.28 | 2.77 | 4.99 | 1000 | 0.01 | 2026-10-16 12:12:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 289.95 | 289.95 | 284.3 | 287.1 | 284.3 | -2.80 | -0.98 | 1800 | 0.05 | 2026-10-16 13:16:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 708.1 | 736.95 | 708.1 | 722.5 | 736.95 | 14.45 | 2.00 | 24000 | 1.77 | 2026-10-16 13:30:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 96 | 96 | 93 | 98.1 | 94.95 | -3.15 | -3.21 | 23200 | 0.22 | 2026-10-16 13:27:00 | ||
| Black Opal Consultants Ltd. | 544972 | 197 | 197 | 189.1 | 189.05 | 193 | 3.95 | 2.09 | 66600 | 1.29 | 2026-10-16 13:15:00 | ||
| Bondada Engineering Ltd. | 543971 | 308 | 313.9 | 301.9 | 308.35 | 305 | -3.35 | -1.09 | 123200 | 3.76 | 2026-10-16 13:32:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 194 | 194 | 194 | 202.1 | 194 | -8.10 | -4.01 | 2000 | 0.04 | 2026-10-16 13:20:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 73.53 | 74.01 | 72.31 | 76.89 | 72.8 | -4.09 | -5.32 | 75200 | 0.55 | 2026-10-16 13:24:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1080 | 1083.85 | 1045.6 | 1080.45 | 1072.55 | -7.90 | -0.73 | 19083 | 2.05 | 1148 | 165 | 2026-10-16 13:32:00 |
| Chatha Foods Ltd. | 544151 | 87.6 | 87.6 | 86 | 87.6 | 86 | -1.60 | -1.83 | 8000 | 0.07 | 2026-10-16 13:15:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 31.7 | 31.7 | 31.7 | 31.8 | 31.7 | -0.10 | -0.31 | 3600 | 0.01 | 2026-10-16 13:26:00 | ||
| Chemkart India Ltd. | 544442 | 244.15 | 248.95 | 241 | 242.5 | 248.9 | 6.40 | 2.64 | 10800 | 0.27 | 2026-10-16 13:29:00 | ||
| Chiraharit Ltd. | 544561 | 10.5 | 10.5 | 10.5 | 10.35 | 10.5 | 0.15 | 1.45 | 6000 | 0.01 | 2026-10-16 13:11:00 | ||
| CLN Energy Ltd. | 544347 | 481 | 481 | 481 | 483.5 | 481 | -2.50 | -0.52 | 200 | 0.01 | 2026-10-16 13:25:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 185.4 | 187 | 178 | 186.3 | 181.45 | -4.85 | -2.60 | 20000 | 0.36 | 2026-10-16 13:29:00 | ||
| Comrade Appliances Ltd. | 543921 | 33.29 | 33.29 | 33.29 | 31.71 | 33.29 | 1.58 | 4.98 | 1000 | 0.00 | 174.9 | 20.54 | 2026-10-16 13:06:00 |
| Cosmic CRF Ltd. | 543928 | 1160 | 1160 | 1083.05 | 1159.6 | 1160 | 0.40 | 0.03 | 11900 | 1.38 | 2210 | 181 | 2026-10-16 13:32:00 |
| Cryogenic OGS Ltd. | 544440 | 400.2 | 422 | 400.2 | 402.8 | 419 | 16.20 | 4.02 | 12000 | 0.50 | 2026-10-16 13:29:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 97.25 | 97.25 | 97.25 | 97.25 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-16 13:32:00 | |||
| Davin Sons Retail Ltd. | 544331 | 10.99 | 10.99 | 10.99 | 11.01 | 10.99 | -0.02 | -0.18 | 2000 | 0.00 | 2026-10-16 13:20:00 | ||
| Deepak Chemtex Ltd. | 544036 | 97.9 | 98 | 95.08 | 94.34 | 96.2 | 1.86 | 1.97 | 7200 | 0.07 | 2026-10-16 13:32:00 | ||
| Desco Infratech Ltd. | 544387 | 173.05 | 179.5 | 173 | 178.5 | 179.5 | 1.00 | 0.56 | 11000 | 0.20 | 2026-10-16 13:11:00 | ||
| Devson Catalyst Ltd. | 544823 | 372 | 375.95 | 372 | 372.95 | 375.95 | 3.00 | 0.80 | 6000 | 0.23 | 2026-10-16 13:25:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 43.29 | 44.56 | 43.29 | 42.44 | 44.56 | 2.12 | 5.00 | 13200 | 0.06 | 2026-10-16 13:22:00 | ||
| Dhaval Packaging Ltd. | 544854 | 120.05 | 120.05 | 120 | 120 | 120 | 0.00 | 0.00 | 6000 | 0.07 | 2026-10-16 13:30:00 | ||
| Digilogic Systems Ltd. | 544684 | 194 | 194 | 194 | 193.5 | 194 | 0.50 | 0.26 | 4800 | 0.09 | 2026-10-16 13:27:00 | ||
| Dove Soft Ltd. | 544975 | 85.75 | 85.75 | 85.35 | 89.8 | 85.35 | -4.45 | -4.96 | 3600 | 0.03 | 2026-10-16 13:14:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 52.65 | 54.2 | 52.19 | 52.65 | 53.01 | 0.36 | 0.68 | 15600 | 0.08 | 2026-10-16 13:24:00 | ||
| Earkart Ltd. | 544549 | 125.35 | 125.35 | 125.35 | 125.35 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-16 13:25:00 | |||
| Emmforce Autotech Ltd. | 544166 | 192 | 195.75 | 192 | 195 | 195.75 | 0.75 | 0.38 | 4800 | 0.09 | 2026-10-16 13:19:00 | ||
| ENS Enterprises Ltd. | 544876 | 104.45 | 104.45 | 102 | 104.45 | 102 | -2.45 | -2.35 | 31200 | 0.32 | 2026-10-16 13:29:00 | ||
| EverestIMS Technologies Ltd. | 544979 | 114 | 116.42 | 113.5 | 110.88 | 116.42 | 5.54 | 5.00 | 153600 | 1.79 | 2026-10-16 13:27:00 | ||
| Exato Technologies Ltd. | 544626 | 662.5 | 680 | 662.5 | 658.7 | 680 | 21.30 | 3.23 | 4000 | 0.27 | 2026-10-16 13:31:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 495 | 495 | 485 | 477.35 | 485 | 7.65 | 1.60 | 2800 | 0.14 | 2026-10-16 13:32:00 | ||
| Farm Peace Ltd. | 544905 | 43.75 | 44.5 | 42.51 | 43.01 | 42.51 | -0.50 | -1.16 | 12000 | 0.05 | 2026-10-16 13:00:00 | ||
| Finelistings Technologies Ltd. | 544173 | 24.09 | 24.1 | 24.09 | 22.96 | 24.1 | 1.14 | 4.97 | 3000 | 0.01 | 2026-10-16 12:00:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 40.62 | 40.62 | 40.62 | 38.69 | 40.62 | 1.93 | 4.99 | 12000 | 0.05 | 2026-10-16 13:32:00 | ||
| Fractal Industries Ltd. | 544707 | 201 | 201 | 200 | 214.9 | 200 | -14.90 | -6.93 | 1200 | 0.02 | 2026-10-16 13:22:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 171 | 174.7 | 166.75 | 166.55 | 166.75 | 0.20 | 0.12 | 4800 | 0.08 | 2026-10-16 13:32:00 | ||
| FX Multitech Ltd. | 544941 | 147.45 | 150.85 | 138.15 | 147.45 | 147 | -0.45 | -0.31 | 72000 | 1.06 | 2026-10-16 13:32:00 | ||
| Gabion Technologies India Ltd. | 544675 | 129 | 129 | 124.3 | 130.8 | 124.3 | -6.50 | -4.97 | 16000 | 0.20 | 2026-10-16 12:38:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 76.6 | 79.99 | 76.04 | 80.04 | 76.1 | -3.94 | -4.92 | 6600 | 0.05 | 2026-10-16 13:32:00 | ||
| Gallard Steel Ltd. | 544616 | 177.5 | 177.5 | 169 | 168.85 | 169 | 0.15 | 0.09 | 3000 | 0.05 | 2026-10-16 13:31:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 21.44 | 21.44 | 21.44 | 21.4 | 21.44 | 0.04 | 0.19 | 1200 | 0.00 | 2026-10-16 13:26:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 107 | 109.32 | 105.99 | 99.39 | 105.99 | 6.60 | 6.64 | 9600 | 0.10 | 2026-10-16 12:55:00 | ||
| Globtier Infotech Ltd. | 544494 | 16.84 | 16.84 | 16.84 | 15.31 | 16.84 | 1.53 | 9.99 | 1600 | 0.00 | 2026-10-16 13:27:00 | ||
| Goel Construction Company Ltd. | 544504 | 400.15 | 402.4 | 390 | 400.05 | 394.6 | -5.45 | -1.36 | 4800 | 0.19 | 2026-10-16 13:29:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 85 | 90 | 85 | 88.5 | 88.5 | 0.00 | 0.00 | 36800 | 0.33 | 2026-10-16 13:04:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 30 | 30 | 30 | 31.18 | 30 | -1.18 | -3.78 | 1200 | 0.00 | 2026-10-16 12:28:00 | ||
| GV Electricals Ltd. | 544859 | 120 | 121 | 119.05 | 120.3 | 119.05 | -1.25 | -1.04 | 6000 | 0.07 | 2026-10-16 13:14:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 60.25 | 60.25 | 59 | 61 | 60 | -1.00 | -1.64 | 8000 | 0.05 | 2026-10-16 12:23:00 | ||
| Hamps Bio Ltd. | 544312 | 24.6 | 24.6 | 24.6 | 24.6 | 0.00 | 0.00 | 4000 | 0.01 | 2026-10-16 13:26:00 | |||
| Harshdeep Hortico Ltd. | 544105 | 94.25 | 96 | 94 | 96.31 | 96 | -0.31 | -0.32 | 7500 | 0.07 | 2026-10-16 13:05:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 598 | 602 | 582 | 599.95 | 596.9 | -3.05 | -0.51 | 8800 | 0.53 | 679 | 88.15 | 2026-10-16 13:15:00 |
| Highness Microelectronics Ltd. | 544741 | 294.95 | 294.95 | 294.95 | 289.2 | 294.95 | 5.75 | 1.99 | 6000 | 0.18 | 2026-10-16 13:30:00 | ||
| Himalaya Nutravedics India Ltd. | 544943 | 157 | 162.95 | 142.05 | 156.3 | 149 | -7.30 | -4.67 | 58800 | 0.88 | 2026-10-16 13:32:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 146.15 | 146.15 | 143.6 | 146.15 | 146 | -0.15 | -0.10 | 16800 | 0.25 | 2026-10-16 13:19:00 | ||
| HRS Aluglaze Ltd. | 544656 | 262.5 | 263 | 262 | 259.5 | 262 | 2.50 | 0.96 | 3600 | 0.09 | 2026-10-16 13:04:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 38.6 | 38.6 | 38.6 | 38.6 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-16 13:20:00 | |||
| Indo Smc Ltd. | 544681 | 486.5 | 486.5 | 477 | 486.5 | 477.25 | -9.25 | -1.90 | 76000 | 3.63 | 2026-10-16 13:32:00 | ||
| Indobell Insulations Ltd. | 544334 | 67.25 | 67.33 | 67.25 | 64.13 | 67.33 | 3.20 | 4.99 | 12000 | 0.08 | 2026-10-16 13:32:00 | ||
| Infinity Infoway Ltd. | 544567 | 595 | 599 | 595 | 591 | 599 | 8.00 | 1.35 | 1600 | 0.10 | 2026-10-16 12:59:00 | ||
| Infrax Renewable Ltd. | 544919 | 153.15 | 175 | 153.15 | 146.4 | 175 | 28.60 | 19.54 | 260400 | 4.56 | 2026-10-16 13:31:00 | ||
| Innokaiz India Ltd. | 543905 | 12.35 | 12.35 | 12.35 | 12.35 | 0.00 | 0.00 | 800 | 0.00 | 170.6 | 10.11 | 2026-10-16 11:42:00 | |
| Jay Ambe Supermarkets Ltd. | 544514 | 105 | 105.25 | 105 | 100.25 | 105.25 | 5.00 | 4.99 | 9600 | 0.10 | 2026-10-16 12:25:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 52.25 | 53 | 49.5 | 51.12 | 52.78 | 1.66 | 3.25 | 25600 | 0.14 | 2026-10-16 13:32:00 | ||
| JD Cables Ltd. | 544524 | 174.25 | 177.45 | 174 | 176.6 | 174 | -2.60 | -1.47 | 5600 | 0.10 | 2026-10-16 13:25:00 | ||
| Jungle Camps India Ltd. | 544304 | 39.5 | 39.5 | 38.5 | 41 | 39 | -2.00 | -4.88 | 9600 | 0.04 | 2026-10-16 13:32:00 | ||
| Justo Realfintech Ltd. | 544542 | 81 | 82 | 81 | 81.8 | 82 | 0.20 | 0.24 | 20000 | 0.16 | 2026-10-16 13:26:00 | ||
| Kaka Industries Ltd. | 543939 | 211.35 | 219.15 | 211.3 | 218.1 | 214 | -4.10 | -1.88 | 8500 | 0.18 | 340 | 110.2 | 2026-10-16 13:32:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1196 | 1208 | 1180.1 | 1180.6 | 1180.2 | -0.40 | -0.03 | 5250 | 0.62 | 2026-10-16 13:30:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 116.7 | 116.75 | 112 | 112.45 | 115 | 2.55 | 2.27 | 8000 | 0.09 | 2026-10-16 13:30:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 83.45 | 84 | 82.95 | 81.22 | 83 | 1.78 | 2.19 | 8000 | 0.07 | 2026-10-16 13:28:00 | ||
| Kenrik Industries Ltd. | 544398 | 10.2 | 10.2 | 10.13 | 10.13 | 0.00 | 0.00 | 18000 | 0.02 | 2026-10-16 12:31:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 721.05 | 733.5 | 721.05 | 721.6 | 729.35 | 7.75 | 1.07 | 19000 | 1.39 | 812.5 | 142.3 | 2026-10-16 13:17:00 |
| Kiaasa Retail Ltd. | 544711 | 29 | 29 | 28.3 | 29.11 | 28.3 | -0.81 | -2.78 | 7000 | 0.02 | 2026-10-16 13:31:00 | ||
| Kizi Apparels Ltd. | 544221 | 16.16 | 16.16 | 15.37 | 15.37 | 0.00 | 0.00 | 6000 | 0.01 | 2026-10-16 13:20:00 | |||
| KK Silk Mills Ltd. | 544624 | 10 | 10 | 10 | 10 | 0.00 | 0.00 | 6000 | 0.01 | 2026-10-16 13:29:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 53.3 | 54.4 | 53 | 53 | 0.00 | 0.00 | 10000 | 0.05 | 2026-10-16 13:01:00 | |||
| KP Green Engineering Ltd. | 544150 | 296.15 | 316.5 | 293.05 | 290.7 | 313 | 22.30 | 7.67 | 164750 | 5.16 | 2026-10-16 13:32:00 | ||
| KV Toys India Ltd. | 544641 | 257.2 | 257.2 | 257.2 | 258.35 | 257.2 | -1.15 | -0.45 | 600 | 0.02 | 2026-10-16 13:12:00 | ||
| KVS Castings Ltd. | 544554 | 67.08 | 68.76 | 65 | 67.78 | 68.76 | 0.98 | 1.45 | 64000 | 0.44 | 2026-10-16 13:31:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 229 | 229.95 | 218 | 221.05 | 219 | -2.05 | -0.93 | 38400 | 0.84 | 2026-10-16 13:31:00 | ||
| Landmark Global Learning Ltd. | 544341 | 10.15 | 10.15 | 10.14 | 10.17 | 10.14 | -0.03 | -0.29 | 32000 | 0.03 | 2026-10-16 13:26:00 | ||
| LAPL Automotive Ltd. | 544863 | 121.55 | 121.55 | 115.1 | 121.55 | 116 | -5.55 | -4.57 | 18000 | 0.21 | 2026-10-16 13:18:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 20.3 | 20.3 | 20.3 | 20.41 | 20.3 | -0.11 | -0.54 | 6000 | 0.01 | 2026-10-16 12:12:00 | ||
| Liotech Industries Ltd. | 544796 | 87.35 | 92.4 | 87.35 | 88 | 91 | 3.00 | 3.41 | 8400 | 0.08 | 2026-10-16 13:22:00 | ||
| Liqvd Digital India Ltd. | 544946 | 25 | 31.65 | 23.06 | 28.55 | 28.01 | -0.54 | -1.89 | 1660000 | 4.65 | 2026-10-16 13:32:00 | ||
| Logiciel Solutions Ltd. | 544625 | 31 | 31 | 30 | 31 | 30 | -1.00 | -3.23 | 2400 | 0.01 | 2026-10-16 13:32:00 | ||
| Luxury Time Ltd. | 544635 | 73.05 | 76.99 | 73.01 | 72 | 76.99 | 4.99 | 6.93 | 12800 | 0.10 | 2026-10-16 13:31:00 | ||
| Magenta Lifecare Ltd. | 544188 | 7 | 7.4 | 7 | 7 | 7.4 | 0.40 | 5.71 | 12000 | 0.01 | 2026-10-16 13:14:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 180.05 | 180.05 | 174 | 181.15 | 176.2 | -4.95 | -2.73 | 13200 | 0.23 | 2026-10-16 13:25:00 | ||
| Maharaja & Speedex India Ltd. | 544925 | 250.5 | 257.8 | 248 | 251.25 | 253 | 1.75 | 0.70 | 39000 | 0.99 | 2026-10-16 13:30:00 | ||
| Manoj Jewellers Ltd. | 544400 | 18.89 | 18.9 | 17.5 | 18.13 | 18.45 | 0.32 | 1.77 | 42000 | 0.08 | 2026-10-16 13:17:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 46.4 | 46.4 | 46.4 | 43.55 | 46.4 | 2.85 | 6.54 | 1200 | 0.01 | 2026-10-16 13:32:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 102.05 | 105 | 102.05 | 102.4 | 104.5 | 2.10 | 2.05 | 16800 | 0.18 | 2026-10-16 13:16:00 | ||
| Mehul Telecom Ltd. | 544751 | 131 | 134 | 127.1 | 130.3 | 134 | 3.70 | 2.84 | 13200 | 0.18 | 2026-10-16 13:21:00 | ||
| Merritronix Ltd. | 544773 | 431 | 438.8 | 425 | 428 | 425 | -3.00 | -0.70 | 24000 | 1.02 | 2026-10-16 13:31:00 | ||
| Meta Infotech Ltd. | 544441 | 72 | 75 | 71.55 | 72 | 73 | 1.00 | 1.39 | 7200 | 0.05 | 2026-10-16 13:26:00 | ||
| Methodhub Software Ltd. | 544637 | 74.25 | 74.9 | 73.8 | 71.93 | 74.85 | 2.92 | 4.06 | 55800 | 0.42 | 2026-10-16 13:32:00 | ||
| Millworks Technologies Ltd. | 544826 | 1083 | 1107.95 | 1070 | 1090.05 | 1078 | -12.05 | -1.11 | 32800 | 3.54 | 2026-10-16 13:32:00 | ||
| Mittal Sections Ltd. | 544575 | 26.32 | 26.32 | 25.5 | 27.07 | 25.5 | -1.57 | -5.80 | 5000 | 0.01 | 2026-10-16 13:32:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 236.05 | 257 | 236.05 | 240 | 254.8 | 14.80 | 6.17 | 15000 | 0.38 | 2026-10-16 13:32:00 | ||
| Mopshop Distribution Ltd. | 544883 | 33.32 | 33.32 | 32.41 | 33.7 | 32.41 | -1.29 | -3.83 | 2000 | 0.01 | 2026-10-16 13:31:00 | ||
| MPK Steels (I) Ltd. | 544553 | 86.95 | 86.95 | 78.5 | 91.95 | 82.75 | -9.20 | -10.01 | 5600 | 0.05 | 2026-10-16 13:18:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 26.4 | 26.4 | 26.4 | 26.4 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-16 13:22:00 | |||
| Msafe Equipments Ltd. | 544695 | 303 | 304 | 297 | 304.25 | 302 | -2.25 | -0.74 | 8000 | 0.24 | 2026-10-16 13:11:00 | ||
| Nanta Tech Ltd. | 544668 | 302.2 | 322.85 | 297.05 | 307.5 | 318 | 10.50 | 3.41 | 65400 | 2.08 | 2026-10-16 13:28:00 | ||
| Neetu Yoshi Ltd. | 544434 | 244 | 244 | 234 | 244.4 | 234 | -10.40 | -4.26 | 29600 | 0.69 | 2026-10-16 13:32:00 | ||
| Neptune Logitek Ltd. | 544663 | 32.5 | 32.5 | 32.5 | 32.5 | 0.00 | 0.00 | 1000 | 0.00 | 2026-10-16 13:32:00 | |||
| New Swan Multitech Ltd. | 544082 | 39.5 | 39.5 | 39.5 | 40.75 | 39.5 | -1.25 | -3.07 | 2000 | 0.01 | 2026-10-16 13:19:00 | ||
| Nis Management Ltd. | 544495 | 40 | 40 | 36.99 | 40 | 39.38 | -0.62 | -1.55 | 13200 | 0.05 | 2026-10-16 13:30:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 168.85 | 176.3 | 168.85 | 165 | 172 | 7.00 | 4.24 | 13200 | 0.23 | 2026-10-16 13:30:00 | ||
| Novus Loyalty Ltd. | 544735 | 180.25 | 180.25 | 165 | 181.85 | 172.15 | -9.70 | -5.33 | 159000 | 2.74 | 2026-10-16 13:32:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 34.9 | 35.77 | 34.9 | 32.52 | 35.77 | 3.25 | 9.99 | 14000 | 0.05 | 2026-10-16 13:16:00 | ||
| Om Galaxy Ltd. | 544922 | 89 | 89.85 | 88.74 | 87.25 | 88.74 | 1.49 | 1.71 | 6400 | 0.06 | 2026-10-16 13:16:00 | ||
| Om Metallogic Ltd. | 544559 | 28.85 | 28.85 | 28.85 | 28.85 | 0.00 | 0.00 | 1600 | 0.00 | 2026-10-16 13:20:00 | |||
| Omara Ventures India Ltd. | 544976 | 315.05 | 315.05 | 313 | 315 | 313 | -2.00 | -0.63 | 2400 | 0.08 | 2026-10-16 12:21:00 | ||
| Oneindig Technologies Ltd. | 544852 | 124.9 | 124.9 | 124.9 | 124.9 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-16 13:11:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 210 | 210 | 203.2 | 201.8 | 205 | 3.20 | 1.59 | 72900 | 1.49 | 2026-10-16 13:32:00 | ||
| Pajson Agro India Ltd. | 544657 | 340 | 350 | 338.45 | 356.25 | 338.45 | -17.80 | -5.00 | 18600 | 0.63 | 2026-10-16 12:59:00 | ||
| Paluck Technologies Ltd. | 544897 | 41 | 41.02 | 41 | 41.01 | 41.02 | 0.01 | 0.02 | 12000 | 0.05 | 2026-10-16 13:31:00 | ||
| PAN HR Solution Ltd. | 544698 | 53.8 | 53.9 | 53 | 53.8 | 53 | -0.80 | -1.49 | 4800 | 0.03 | 2026-10-16 12:15:00 | ||
| Panchatv Bharat Ltd. | 544926 | 60.45 | 60.45 | 60.45 | 60.45 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-16 13:29:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 301 | 301 | 300 | 299.35 | 300 | 0.65 | 0.22 | 2400 | 0.07 | 2026-10-16 11:46:00 | ||
| Paramount Syntex Ltd. | 544982 | 84.65 | 84.65 | 84.65 | 89.1 | 84.65 | -4.45 | -4.99 | 4000 | 0.03 | 2026-10-16 13:28:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 296.5 | 296.5 | 296.5 | 293.55 | 296.5 | 2.95 | 1.00 | 1000 | 0.03 | 2026-10-16 13:25:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 164.3 | 166.95 | 163.9 | 163.4 | 163.9 | 0.50 | 0.31 | 11200 | 0.18 | 2026-10-16 13:30:00 | ||
| Peshwa Wheat Ltd. | 544955 | 54.15 | 55.9 | 53.2 | 66.5 | 53.2 | -13.30 | -20.00 | 592800 | 3.15 | 2026-10-16 13:30:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 840 | 868.7 | 839.95 | 845.85 | 859.95 | 14.10 | 1.67 | 21200 | 1.82 | 2026-10-16 13:17:00 | ||
| Popular Foundations Ltd. | 544259 | 29.9 | 29.9 | 25.5 | 25.97 | 0.00 | 0.00 | 12000 | 0.03 | 2026-10-16 13:18:00 | |||
| Praruh Technologies Ltd. | 544538 | 137.75 | 140.7 | 137.7 | 144.9 | 140.7 | -4.20 | -2.90 | 42000 | 0.59 | 2026-10-16 13:32:00 | ||
| Prodocs Solutions Ltd. | 544643 | 151 | 151 | 151 | 151 | 151 | 0.00 | 0.00 | 1000 | 0.02 | 2026-10-16 12:34:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 259.5 | 259.5 | 259.5 | 259 | 259.5 | 0.50 | 0.19 | 800 | 0.02 | 2026-10-16 12:20:00 | ||
| Qualitek Labs Ltd. | 544091 | 546.25 | 569.75 | 546.25 | 546.25 | 550 | 3.75 | 0.69 | 9200 | 0.51 | 2026-10-16 13:15:00 | ||
| Quest Flow Controls Ltd. | 543982 | 195 | 206.6 | 195 | 196.8 | 201.05 | 4.25 | 2.16 | 13400 | 0.27 | 2026-10-16 13:32:00 | ||
| Rachit Prints Ltd. | 544503 | 180 | 180 | 172.25 | 180 | 172.25 | -7.75 | -4.31 | 13000 | 0.22 | 2026-10-16 13:21:00 | ||
| Rajesh Power Services Ltd. | 544291 | 834.95 | 838 | 814 | 830.7 | 834.35 | 3.65 | 0.44 | 22100 | 1.84 | 2026-10-16 13:32:00 | ||
| Raksan Transformers Ltd. | 544924 | 271.2 | 273 | 265.95 | 271.25 | 266.25 | -5.00 | -1.84 | 50000 | 1.33 | 2026-10-16 13:31:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 175 | 175 | 175 | 175 | 0.00 | 0.00 | 5600 | 0.10 | 2026-10-16 11:07:00 | |||
| Ravelcare Ltd. | 544629 | 88 | 94.05 | 88 | 94.05 | 0.00 | 0.00 | 2000 | 0.02 | 2026-10-16 13:31:00 | |||
| Recode Studios Ltd. | 544755 | 425 | 450 | 420.25 | 438 | 420.25 | -17.75 | -4.05 | 5600 | 0.24 | 2026-10-16 13:32:00 | ||
| Repono Ltd. | 544463 | 75.4 | 75.8 | 70.5 | 75.8 | 70.6 | -5.20 | -6.86 | 30000 | 0.21 | 2026-10-16 13:32:00 | ||
| Retina Paints Ltd. | 543902 | 35.19 | 35.19 | 31.57 | 33.54 | 31.57 | -1.97 | -5.87 | 6000 | 0.02 | 97.5 | 28 | 2026-10-16 13:31:00 |
| Riddhi Display Equipments Ltd. | 544640 | 26.75 | 26.75 | 26.75 | 26.75 | 0.00 | 0.00 | 2400 | 0.01 | 2026-10-16 13:20:00 | |||
| Rikhav Securities Ltd. | 544340 | 53.89 | 54 | 49 | 52.1 | 53.51 | 1.41 | 2.71 | 35200 | 0.19 | 2026-10-16 13:32:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 98 | 98.5 | 98 | 94.5 | 98.5 | 4.00 | 4.23 | 3600 | 0.04 | 2026-10-16 13:19:00 | ||
| Robokidz Eduventures Ltd. | 544940 | 195 | 195 | 185 | 192.4 | 186.75 | -5.65 | -2.94 | 70800 | 1.32 | 2026-10-16 13:30:00 | ||
| Roopa Screen Ltd. | 544954 | 105 | 107 | 102 | 104.52 | 104.5 | -0.02 | -0.02 | 46000 | 0.48 | 2026-10-16 13:30:00 | ||
| Royal Sense Ltd. | 544143 | 72 | 72 | 72 | 68 | 72 | 4.00 | 5.88 | 2500 | 0.02 | 2026-10-16 13:27:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 73.5 | 73.5 | 73.5 | 70.01 | 73.5 | 3.49 | 4.99 | 2000 | 0.01 | 2026-10-16 12:47:00 | ||
| Safecure Services Ltd. | 544596 | 23.5 | 24.91 | 23.5 | 22.65 | 23.51 | 0.86 | 3.80 | 12000 | 0.03 | 2026-10-16 12:34:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 70 | 77 | 70 | 68.33 | 73 | 4.67 | 6.83 | 28800 | 0.21 | 2026-10-16 13:30:00 | ||
| Sai Urja Indo Ventures Ltd. | 544958 | 206.65 | 210.35 | 206.6 | 200.35 | 210.05 | 9.70 | 4.84 | 25200 | 0.53 | 2026-10-16 13:25:00 | ||
| Sampark India Logistics Ltd. | 544810 | 135.5 | 135.5 | 130.1 | 135.5 | 135 | -0.50 | -0.37 | 22400 | 0.30 | 2026-10-16 13:13:00 | ||
| Sampat Aluminium Ltd. | 544520 | 31.25 | 31.25 | 30 | 30.87 | 30 | -0.87 | -2.82 | 3600 | 0.01 | 2026-10-16 12:28:00 | ||
| Seemax Resources Ltd. | 544813 | 62 | 62.86 | 53 | 57.15 | 53 | -4.15 | -7.26 | 6000 | 0.03 | 2026-10-16 13:32:00 | ||
| Sham Foam Ltd. | 544869 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-16 13:32:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 44 | 45.5 | 44 | 42.63 | 45.5 | 2.87 | 6.73 | 4000 | 0.02 | 2026-10-16 13:19:00 | ||
| Shayona Engineering Ltd. | 544686 | 140 | 145 | 140 | 140 | 144 | 4.00 | 2.86 | 38000 | 0.55 | 2026-10-16 13:23:00 | ||
| Shelter Pharma Ltd. | 543963 | 46.55 | 46.55 | 45.78 | 48.18 | 45.9 | -2.28 | -4.73 | 78000 | 0.36 | 2026-10-16 13:31:00 | ||
| Shining Tools Ltd. | 544607 | 185 | 189 | 185 | 189.05 | 189 | -0.05 | -0.03 | 6000 | 0.11 | 2026-10-16 12:19:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.27 | 3.27 | 3.21 | 3.27 | 3.21 | -0.06 | -1.83 | 20000 | 0.01 | 2026-10-16 13:06:00 | ||
| Shiv Texchem Ltd. | 544272 | 113.4 | 113.4 | 113 | 112.25 | 113.4 | 1.15 | 1.02 | 16400 | 0.19 | 2026-10-16 13:32:00 | ||
| Shlokka Dyes Ltd. | 544582 | 31.95 | 34.39 | 31.95 | 31.52 | 34.39 | 2.87 | 9.11 | 10800 | 0.04 | 2026-10-16 13:29:00 | ||
| Shoora Designs Ltd. | 543970 | 72.39 | 72.39 | 72.39 | 68.95 | 72.39 | 3.44 | 4.99 | 1500 | 0.01 | 2026-10-16 12:57:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 52 | 52 | 52 | 49.25 | 52 | 2.75 | 5.58 | 2000 | 0.01 | 2026-10-16 13:32:00 | ||
| Shree Refrigerations Ltd. | 544458 | 340.05 | 349.5 | 330.6 | 342.45 | 340.25 | -2.20 | -0.64 | 196500 | 6.69 | 2026-10-16 13:32:00 | ||
| Shree TNB Polymers Ltd | 544978 | 54.45 | 54.45 | 52.7 | 53.42 | 54.25 | 0.83 | 1.55 | 30000 | 0.16 | 2026-10-16 13:26:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 122 | 122 | 122 | 123 | 122 | -1.00 | -0.81 | 21000 | 0.26 | 2026-10-16 13:15:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 36.86 | 36.94 | 34.86 | 35.73 | 36 | 0.27 | 0.76 | 51000 | 0.18 | 2026-10-16 13:32:00 | ||
| SJP Ultrasonics Ltd. | 544980 | 91.64 | 91.64 | 91.64 | 87.28 | 91.64 | 4.36 | 5.00 | 6000 | 0.05 | 2026-10-16 13:20:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 421 | 421 | 420 | 422 | 420 | -2.00 | -0.47 | 3000 | 0.13 | 2026-10-16 13:16:00 | ||
| SK Offset Ltd. | 544947 | 108.5 | 112.1 | 108.5 | 112.1 | 0.00 | 0.00 | 3000 | 0.03 | 2026-10-16 12:46:00 | |||
| SMR Jewels Ltd. | 544774 | 116.55 | 135.25 | 116 | 112.71 | 135.25 | 22.54 | 20.00 | 317000 | 4.29 | 2026-10-16 13:25:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 125 | 125 | 121.1 | 124 | 122.05 | -1.95 | -1.57 | 32000 | 0.39 | 2026-10-16 13:30:00 | ||
| Sodhani Capital Ltd. | 544560 | 68 | 68 | 68 | 68 | 68 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-16 13:17:00 | ||
| Solarium Green Energy Ltd. | 544354 | 117.7 | 117.85 | 117.65 | 117.85 | 117.7 | -0.15 | -0.13 | 1800 | 0.02 | 2026-10-16 13:23:00 | ||
| Sollfege Smart Electronics Ltd. | 544977 | 72.93 | 74.2 | 72.93 | 76.76 | 72.93 | -3.83 | -4.99 | 46000 | 0.34 | 2026-10-16 12:37:00 | ||
| Solvex Edibles Ltd. | 544539 | 14.59 | 14.59 | 14.52 | 14.52 | 0.00 | 0.00 | 12800 | 0.02 | 2026-10-16 13:17:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 34 | 34.98 | 32.01 | 34.98 | 0.00 | 0.00 | 10000 | 0.03 | 99.75 | 29.62 | 2026-10-16 13:18:00 | |
| Sotefin Bharat Ltd. | 544832 | 249.9 | 254 | 242.15 | 249.7 | 245.9 | -3.80 | -1.52 | 27600 | 0.68 | 2026-10-16 13:16:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 51.99 | 52 | 47.35 | 49.84 | 47.35 | -2.49 | -5.00 | 8000 | 0.04 | 2026-10-16 12:45:00 | ||
| Srigee DLM Ltd. | 544399 | 76 | 76 | 75.95 | 75.65 | 75.95 | 0.30 | 0.40 | 2400 | 0.02 | 2026-10-16 13:19:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 75.56 | 78 | 75.56 | 77.66 | 78 | 0.34 | 0.44 | 12000 | 0.09 | 2026-10-16 13:24:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 32.03 | 32.03 | 32.03 | 30.51 | 32.03 | 1.52 | 4.98 | 2400 | 0.01 | 2026-10-16 12:10:00 | ||
| Super Iron Foundry Ltd. | 544381 | 35 | 35 | 35 | 35 | 0.00 | 0.00 | 2400 | 0.01 | 2026-10-16 12:50:00 | |||
| Supertech EV Ltd. | 544428 | 32.33 | 32.33 | 32.33 | 32.33 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-16 13:11:00 | |||
| Susan Electricals India Ltd. | 544793 | 269.5 | 269.5 | 261.55 | 275.3 | 261.55 | -13.75 | -4.99 | 172000 | 4.50 | 2026-10-16 13:22:00 | ||
| Swastika Castal Ltd. | 544452 | 125 | 125 | 125 | 125 | 125 | 0.00 | 0.00 | 2000 | 0.03 | 2026-10-16 12:30:00 | ||
| Systematic Industries Ltd. | 544541 | 268.05 | 271.5 | 268.05 | 270.1 | 269 | -1.10 | -0.41 | 16800 | 0.45 | 2026-10-16 13:04:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 134.15 | 137 | 134.15 | 135.3 | 137 | 1.70 | 1.26 | 3200 | 0.04 | 2026-10-16 13:28:00 | ||
| Technichem Organics Ltd. | 544327 | 44 | 45 | 44 | 43 | 45 | 2.00 | 4.65 | 6000 | 0.03 | 2026-10-16 13:03:00 | ||
| Technocrats Plasma Systems Ltd. | 544877 | 444.7 | 445 | 438 | 436.85 | 443 | 6.15 | 1.41 | 35000 | 1.55 | 2026-10-16 13:29:00 | ||
| Telge Projects Ltd. | 544544 | 229.95 | 234.95 | 225 | 226.25 | 234.95 | 8.70 | 3.85 | 6000 | 0.14 | 2026-10-16 13:27:00 | ||
| Tipco Engineering India Ltd. | 544740 | 298 | 298 | 288.05 | 294.3 | 288.05 | -6.25 | -2.12 | 20800 | 0.60 | 2026-10-16 13:28:00 | ||
| TNA Solutions Ltd. | 544983 | 48 | 49.47 | 47 | 49.47 | 47.25 | -2.22 | -4.49 | 92000 | 0.43 | 2026-10-16 13:32:00 | ||
| Toss the Coin Ltd. | 544303 | 164.05 | 164.05 | 161 | 171.95 | 161 | -10.95 | -6.37 | 1500 | 0.02 | 2026-10-16 13:01:00 | ||
| True Colors Ltd. | 544531 | 145.6 | 146.15 | 145.6 | 146.05 | 146.15 | 0.10 | 0.07 | 6600 | 0.10 | 2026-10-16 13:28:00 | ||
| UHM Vacation Ltd. | 544779 | 29.5 | 30.25 | 29.5 | 29.44 | 30.25 | 0.81 | 2.75 | 5600 | 0.02 | 2026-10-16 13:17:00 | ||
| Umiya Mobile Ltd. | 544464 | 83 | 83.5 | 83 | 83 | 83.5 | 0.50 | 0.60 | 4000 | 0.03 | 2026-10-16 13:18:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 482.5 | 487.95 | 482 | 473.45 | 482 | 8.55 | 1.81 | 9200 | 0.44 | 2026-10-16 13:24:00 | ||
| Unitec Fibres Ltd. | 544948 | 98 | 106.99 | 98 | 96.47 | 104 | 7.53 | 7.81 | 139200 | 1.45 | 2026-10-16 13:32:00 | ||
| Valencia India Ltd. | 544433 | 17.5 | 17.5 | 17.5 | 17.5 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-16 13:30:00 | |||
| Vama Wovenfab Ltd. | 544931 | 86.2 | 90 | 86.2 | 90.7 | 86.2 | -4.50 | -4.96 | 93200 | 0.80 | 2026-10-16 13:26:00 | ||
| Vans Electroengineerings Ltd. | 544971 | 331.1 | 331.1 | 331.1 | 315.35 | 331.1 | 15.75 | 4.99 | 135600 | 4.49 | 2026-10-16 13:26:00 | ||
| Veefin Solutions Ltd. | 543931 | 228 | 228 | 222 | 224.8 | 223 | -1.80 | -0.80 | 8000 | 0.18 | 753.9 | 85.13 | 2026-10-16 13:23:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 232 | 232 | 232 | 236.85 | 232 | -4.85 | -2.05 | 1600 | 0.04 | 2026-10-16 13:17:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 130 | 130 | 130 | 131.1 | 130 | -1.10 | -0.84 | 2000 | 0.03 | 2026-10-16 12:27:00 | ||
| Vivekanand Cotspin Ltd. | 544939 | 47.5 | 47.5 | 37 | 43.99 | 37 | -6.99 | -15.89 | 48000 | 0.18 | 2026-10-16 13:26:00 | ||
| VVIP Infratech Ltd. | 544219 | 141 | 143.9 | 141 | 141 | 143.9 | 2.90 | 2.06 | 1200 | 0.02 | 2026-10-16 13:11:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 422.75 | 441.8 | 421.75 | 421.75 | 441 | 19.25 | 4.56 | 12600 | 0.56 | 2026-10-16 13:28:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 79.5 | 88.44 | 79.29 | 78.28 | 86.68 | 8.40 | 10.73 | 89600 | 0.78 | 2026-10-16 13:31:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1170 | 1215 | 1144.25 | 1170.65 | 1215 | 44.35 | 3.79 | 56500 | 6.86 | 2026-10-16 13:32:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 46.56 | 48.95 | 46.56 | 46.56 | 48.95 | 2.39 | 5.13 | 6000 | 0.03 | 2026-10-16 13:30:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 1103.55 | 1108 | 1103.55 | 1126.05 | 1108 | -18.05 | -1.60 | 8500 | 0.94 | 2026-10-16 13:32:00 |