Select Exchange & Index:
SMEIPO
98399.18
updated on: 03-Jul-2026 [15:59]
Advances - 76 |
Declines - 89 |
Unchanged - 14
Overview
| Open | 98663.30 | Prev. Close | 98399.18 |
|---|---|---|---|
| Day High | 98945.78 | 52 Week High | 110872.08 |
| Day Low | 98221.50 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abram Food Ltd. | 61.37 | 58.31 | -3.06 | -4.99 |
| Accord Transformer & Switchgear Ltd. | 57.6 | 56 | -1.60 | -2.78 |
| Admach Systems Ltd. | 284 | 276 | -8.00 | -2.82 |
| AJC Jewel Manufacturers Ltd. | 116.95 | 105.26 | -11.69 | -10.00 |
| Apollo Techno Industries Ltd. | 82 | 80 | -2.00 | -2.44 |
| Aritas Vinyl Ltd. | 13.31 | 13.3 | -0.01 | -0.08 |
| Autofurnish Ltd. | 52.5 | 52 | -0.50 | -0.95 |
| Bai-Kakaji Polymers Ltd. | 188.3 | 185 | -3.30 | -1.75 |
| Beezaasan Explotech Ltd. | 375.05 | 366 | -9.05 | -2.41 |
| Bondada Engineering Ltd. | 321.7 | 320.5 | -1.20 | -0.37 |
| CapitalNumbers Infotech Ltd. | 100.2 | 98.35 | -1.85 | -1.85 |
| CFF Fluid Control Ltd. | 874.1 | 872.55 | -1.55 | -0.18 |
| Chatterbox Technologies Ltd. | 53.5 | 50.83 | -2.67 | -4.99 |
| Chemkart India Ltd. | 160.6 | 158 | -2.60 | -1.62 |
| Cosmic CRF Ltd. | 1115.8 | 1093 | -22.80 | -2.04 |
| Cryogenic OGS Ltd. | 281.8 | 275 | -6.80 | -2.41 |
| Deepak Chemtex Ltd. | 77 | 76.8 | -0.20 | -0.26 |
| Desco Infratech Ltd. | 216.4 | 215.7 | -0.70 | -0.32 |
| Emiac Technologies Ltd. | 97.04 | 96.01 | -1.03 | -1.06 |
| Essex Marine Ltd. | 42.72 | 41.6 | -1.12 | -2.62 |
| Exato Technologies Ltd. | 390.6 | 380 | -10.60 | -2.71 |
| Faalcon Concepts Ltd. | 29.48 | 28.5 | -0.98 | -3.32 |
| Finelistings Technologies Ltd. | 16.61 | 15.78 | -0.83 | -5.00 |
| Fractal Industries Ltd. | 218.2 | 214 | -4.20 | -1.92 |
| Gallard Steel Ltd. | 177.5 | 171.05 | -6.45 | -3.63 |
| GB Logistics Commerce Ltd. | 30.6 | 30 | -0.60 | -1.96 |
| GLEN Industries Ltd. | 69.47 | 69.35 | -0.12 | -0.17 |
| Globtier Infotech Ltd. | 19.87 | 18.89 | -0.98 | -4.93 |
| Hemant Surgical Industries Ltd. | 368 | 360 | -8.00 | -2.17 |
| Highness Microelectronics Ltd. | 193.75 | 184 | -9.75 | -5.03 |
| HM Electro Mech Ltd. | 55.58 | 52.81 | -2.77 | -4.98 |
| HRS Aluglaze Ltd. | 253.2 | 252.95 | -0.25 | -0.10 |
| Infinity Infoway Ltd. | 390 | 374.1 | -15.90 | -4.08 |
| Innokaiz India Ltd. | 14.25 | 13.54 | -0.71 | -4.98 |
| Jay Kailash Namkeen Ltd. | 25.18 | 23.93 | -1.25 | -4.96 |
| Justo Realfintech Ltd. | 85 | 84 | -1.00 | -1.18 |
| Karbonsteel Engineering Ltd. | 135 | 125 | -10.00 | -7.41 |
| KK Silk Mills Ltd. | 10.95 | 10.77 | -0.18 | -1.64 |
| Landmark Global Learning Ltd. | 16.05 | 15.7 | -0.35 | -2.18 |
| Malpani Pipes And Fittings Ltd. | 69.93 | 67.99 | -1.94 | -2.77 |
| Manoj Jewellers Ltd. | 37 | 34.9 | -2.10 | -5.68 |
| Mehul Telecom Ltd. | 88 | 86.7 | -1.30 | -1.48 |
| Msafe Equipments Ltd. | 196 | 195.6 | -0.40 | -0.20 |
| Nisus Finance Services Co Ltd. | 209.25 | 204.7 | -4.55 | -2.17 |
| Novus Loyalty Ltd. | 144.4 | 141.05 | -3.35 | -2.32 |
| Om Metallogic Ltd. | 30.2 | 28.69 | -1.51 | -5.00 |
| Organic Recycling Systems Ltd. | 232 | 230.05 | -1.95 | -0.84 |
| Pajson Agro India Ltd. | 180 | 177.1 | -2.90 | -1.61 |
| Paradeep Parivahan Ltd. | 224.9 | 222.05 | -2.85 | -1.27 |
| Parmeshwar Metal Ltd. | 198.9 | 196 | -2.90 | -1.46 |
| Popular Foundations Ltd. | 32.25 | 32 | -0.25 | -0.78 |
| Purple Wave Infocom Ltd. | 113 | 110.1 | -2.90 | -2.57 |
| Qualitek Labs Ltd. | 479.7 | 470 | -9.70 | -2.02 |
| Rajesh Power Services Ltd. | 836.05 | 835.1 | -0.95 | -0.11 |
| Ravelcare Ltd. | 113.55 | 113.1 | -0.45 | -0.40 |
| Repono Ltd. | 89.5 | 88 | -1.50 | -1.68 |
| Rudra Gas Enterprise Ltd. | 74.5 | 73 | -1.50 | -2.01 |
| Safecure Services Ltd. | 24.37 | 24.1 | -0.27 | -1.11 |
| Safety Controls & Devices Ltd. | 81.44 | 81.3 | -0.14 | -0.17 |
| Shayona Engineering Ltd. | 147.3 | 144.05 | -3.25 | -2.21 |
| Shelter Pharma Ltd. | 29.23 | 28.4 | -0.83 | -2.84 |
| Shivam Chemicals Ltd. | 108.4 | 107.25 | -1.15 | -1.06 |
| Shoora Designs Ltd. | 98.2 | 96.24 | -1.96 | -2.00 |
| Shree Marutinandan Tubes Ltd. | 61 | 55.55 | -5.45 | -8.93 |
| Shree Refrigerations Ltd. | 384.9 | 372.4 | -12.50 | -3.25 |
| Sodhani Capital Ltd. | 57.55 | 57 | -0.55 | -0.96 |
| Solvex Edibles Ltd. | 25.27 | 24.77 | -0.50 | -1.98 |
| Sonalis Consumer Products Ltd. | 43 | 42 | -1.00 | -2.33 |
| Speciality Medicines Ltd. | 193 | 190.15 | -2.85 | -1.48 |
| Srigee DLM Ltd. | 84 | 83.05 | -0.95 | -1.13 |
| SSMD Agrotech India Ltd. | 63.34 | 62.9 | -0.44 | -0.69 |
| Subam Papers Ltd. | 225 | 222.5 | -2.50 | -1.11 |
| Supertech EV Ltd. | 41.13 | 39 | -2.13 | -5.18 |
| Takyon Networks Ltd. | 21.4 | 20.82 | -0.58 | -2.71 |
| Techknowgreen Solutions Ltd. | 141.9 | 137 | -4.90 | -3.45 |
| Telge Projects Ltd. | 148 | 136 | -12.00 | -8.11 |
| Three M Paper Boards Ltd. | 24.75 | 24.31 | -0.44 | -1.78 |
| True Colors Ltd. | 180.15 | 179 | -1.15 | -0.64 |
| Unified Data- Tech Solutions Ltd. | 384.9 | 382.65 | -2.25 | -0.58 |
| Unisem Agritech Ltd. | 48 | 45.83 | -2.17 | -4.52 |
| Valencia India Ltd. | 18.3 | 18.18 | -0.12 | -0.66 |
| Valplast Technologies Ltd. | 41.26 | 40.25 | -1.01 | -2.45 |
| Vashishtha Luxury Fashion Ltd. | 60.09 | 57.09 | -3.00 | -4.99 |
| Vegorama Punjabi Angithi Ltd. | 153.8 | 151.5 | -2.30 | -1.50 |
| Western Overseas Study Abroad Ltd. | 19.5 | 19 | -0.50 | -2.56 |
| Workmates Core2Cloud Solution Ltd. | 298.95 | 291.3 | -7.65 | -2.56 |
| Yaashvi Jewellers Ltd. | 96.6 | 92 | -4.60 | -4.76 |
| Yash Highvoltage Ltd. | 874.15 | 837.5 | -36.65 | -4.19 |
| Yashhtej Industries (India) Ltd. | 48.5 | 46.08 | -2.42 | -4.99 |
Market Stats
Advances
76
Declines
89
Unchanged
14
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 16.85 | 16.85 | 16.31 | 16.31 | 0.00 | 0.00 | 33000 | 0.05 | 2026-07-03 14:11:00 | |||
| Abram Food Ltd. | 544422 | 58.31 | 58.31 | 58.31 | 61.37 | 58.31 | -3.06 | -4.99 | 2400 | 0.01 | 2026-07-03 13:44:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 57.8 | 57.8 | 55 | 57.6 | 56 | -1.60 | -2.78 | 63000 | 0.35 | 2026-07-03 14:17:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 260 | 260 | 260 | 255.4 | 260 | 4.60 | 1.80 | 2000 | 0.05 | 2026-07-03 14:08:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 117.55 | 117.55 | 117 | 117 | 0.00 | 0.00 | 10000 | 0.12 | 2026-07-03 14:18:00 | |||
| Adcounty Media India Ltd. | 544435 | 98.51 | 100.94 | 98 | 98.52 | 100.75 | 2.23 | 2.26 | 32800 | 0.33 | 2026-07-03 14:21:00 | ||
| Admach Systems Ltd. | 544669 | 288 | 288 | 270.1 | 284 | 276 | -8.00 | -2.82 | 4200 | 0.12 | 2026-07-03 14:11:00 | ||
| Aelea Commodities Ltd. | 544213 | 160 | 163.75 | 159 | 158 | 161.35 | 3.35 | 2.12 | 20400 | 0.33 | 2026-07-03 14:22:00 | ||
| Afcom Holdings Ltd. | 544224 | 1326 | 1378.8 | 1298 | 1283.05 | 1375 | 91.95 | 7.17 | 224640 | 30.89 | 2026-07-03 14:21:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 21.25 | 22.3 | 21.25 | 21.24 | 22.3 | 1.06 | 4.99 | 2400 | 0.01 | 2026-07-03 13:45:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 114 | 115 | 105.26 | 116.95 | 105.26 | -11.69 | -10.00 | 31200 | 0.33 | 2026-07-03 14:22:00 | ||
| Ameenji Rubber Ltd. | 544555 | 132 | 134 | 132 | 133 | 134 | 1.00 | 0.75 | 10800 | 0.14 | 2026-07-03 14:04:00 | ||
| Amic Forging Ltd. | 544037 | 1801 | 1818 | 1790.05 | 1794.05 | 1794.15 | 0.10 | 0.01 | 27900 | 5.01 | 2026-07-03 14:20:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 81.9 | 82 | 80 | 82 | 80 | -2.00 | -2.44 | 74000 | 0.59 | 2026-07-03 14:22:00 | ||
| Aptus Pharma Ltd. | 544529 | 234.3 | 234.3 | 234.3 | 233.95 | 234.3 | 0.35 | 0.15 | 400 | 0.01 | 2026-07-03 14:16:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.32 | 13.32 | 13.02 | 13.31 | 13.3 | -0.01 | -0.08 | 12000 | 0.02 | 2026-07-03 14:03:00 | ||
| Asarfi Hospital Ltd. | 543943 | 214.7 | 220.95 | 214.7 | 214.7 | 218 | 3.30 | 1.54 | 5000 | 0.11 | 256.95 | 52.84 | 2026-07-03 14:20:00 |
| Associated Coaters Ltd. | 544183 | 111 | 111 | 94.55 | 94.55 | 0.00 | 0.00 | 2500 | 0.02 | 2026-07-03 14:21:00 | |||
| Asston Pharmaceuticals Ltd. | 544445 | 85 | 87.3 | 77.2 | 77.4 | 0.00 | 0.00 | 30000 | 0.23 | 2026-07-03 14:17:00 | |||
| Astonea Labs Ltd. | 544409 | 256.1 | 256.1 | 256.1 | 256.1 | 256.1 | 0.00 | 0.00 | 2000 | 0.05 | 2026-07-03 14:16:00 | ||
| Aureate Tradde Ltd. | 544772 | 29.3 | 30.75 | 29.3 | 29.29 | 30.73 | 1.44 | 4.92 | 152000 | 0.47 | 2026-07-03 14:21:00 | ||
| Austere Systems Ltd. | 544505 | 49.99 | 49.99 | 43.03 | 43.5 | 0.00 | 0.00 | 10000 | 0.04 | 2026-07-03 14:13:00 | |||
| Autofurnish Ltd. | 544767 | 53 | 53.4 | 51.5 | 52.5 | 52 | -0.50 | -0.95 | 27000 | 0.14 | 2026-07-03 14:16:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 191 | 191.05 | 160 | 188.3 | 185 | -3.30 | -1.75 | 84600 | 1.57 | 2026-07-03 14:17:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 110.5 | 110.5 | 110.5 | 110.5 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-03 13:46:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 375.05 | 375.05 | 366 | 375.05 | 366 | -9.05 | -2.41 | 2400 | 0.09 | 2026-07-03 14:01:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 42 | 42 | 42 | 40 | 42 | 2.00 | 5.00 | 2000 | 0.01 | 2026-07-03 13:45:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 125 | 128 | 122.1 | 125.45 | 127 | 1.55 | 1.24 | 4800 | 0.06 | 2026-07-03 14:15:00 | ||
| Bondada Engineering Ltd. | 543971 | 321.7 | 327.7 | 320.1 | 321.7 | 320.5 | -1.20 | -0.37 | 105000 | 3.37 | 2026-07-03 14:21:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 120.15 | 130 | 117 | 123 | 127 | 4.00 | 3.25 | 62000 | 0.79 | 2026-07-03 14:21:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 100 | 100.2 | 98.21 | 100.2 | 98.35 | -1.85 | -1.85 | 9600 | 0.09 | 2026-07-03 14:17:00 | ||
| CFF Fluid Control Ltd. | 543920 | 880 | 880.85 | 861.05 | 874.1 | 872.55 | -1.55 | -0.18 | 18200 | 1.59 | 949 | 165 | 2026-07-03 14:21:00 |
| Chatha Foods Ltd. | 544151 | 97 | 97 | 91 | 89 | 91 | 2.00 | 2.25 | 9000 | 0.08 | 2026-07-03 14:09:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 51.15 | 51.15 | 50.83 | 53.5 | 50.83 | -2.67 | -4.99 | 24000 | 0.12 | 2026-07-03 14:19:00 | ||
| Chemkart India Ltd. | 544442 | 154 | 164 | 154 | 160.6 | 158 | -2.60 | -1.62 | 7200 | 0.11 | 2026-07-03 14:11:00 | ||
| Chiraharit Ltd. | 544561 | 8.82 | 8.9 | 8.48 | 8.48 | 8.5 | 0.02 | 0.24 | 126000 | 0.11 | 2026-07-03 14:09:00 | ||
| Citichem India Ltd. | 544324 | 15.5 | 15.5 | 15.5 | 15.5 | 0.00 | 0.00 | 2000 | 0.00 | 2026-07-03 13:44:00 | |||
| City Crops Agro Ltd. | 544000 | 28.12 | 28.12 | 28.12 | 26.79 | 28.12 | 1.33 | 4.96 | 12000 | 0.03 | 2026-07-03 13:45:00 | ||
| CLN Energy Ltd. | 544347 | 512.7 | 545 | 512.7 | 502.3 | 537.6 | 35.30 | 7.03 | 23800 | 1.28 | 2026-07-03 14:21:00 | ||
| Comrade Appliances Ltd. | 543921 | 21.6 | 21.6 | 21.6 | 21.6 | 0.00 | 0.00 | 1000 | 0.00 | 174.9 | 20.54 | 2026-07-03 14:08:00 | |
| Cosmic CRF Ltd. | 543928 | 1115.8 | 1124.9 | 1093 | 1115.8 | 1093 | -22.80 | -2.04 | 1700 | 0.19 | 2210 | 181 | 2026-07-03 14:16:00 |
| Cryogenic OGS Ltd. | 544440 | 288 | 293 | 267.75 | 281.8 | 275 | -6.80 | -2.41 | 32250 | 0.89 | 2026-07-03 14:18:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 84 | 84 | 84 | 83 | 84 | 1.00 | 1.20 | 1200 | 0.01 | 2026-07-03 14:03:00 | ||
| Deepak Chemtex Ltd. | 544036 | 75.46 | 77 | 75.46 | 77 | 76.8 | -0.20 | -0.26 | 8800 | 0.07 | 2026-07-03 14:11:00 | ||
| Defrail Technologies Ltd. | 544677 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.00 | 0.00 | 1600 | 0.01 | 2026-07-03 14:19:00 | ||
| Desco Infratech Ltd. | 544387 | 223.9 | 223.9 | 212 | 216.4 | 215.7 | -0.70 | -0.32 | 27000 | 0.58 | 2026-07-03 14:16:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 37 | 37 | 37 | 36.9 | 37 | 0.10 | 0.27 | 1600 | 0.01 | 2026-07-03 14:13:00 | ||
| Digilogic Systems Ltd. | 544684 | 118.25 | 125.15 | 118.25 | 118.2 | 124.85 | 6.65 | 5.63 | 72000 | 0.90 | 2026-07-03 14:18:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 9.25 | 9.48 | 8.74 | 9.19 | 9.19 | 0.00 | 0.00 | 58000 | 0.05 | 2026-07-03 14:22:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 82 | 83.1 | 81.79 | 81.47 | 83.1 | 1.63 | 2.00 | 18000 | 0.15 | 2026-07-03 14:18:00 | ||
| Earkart Ltd. | 544549 | 160 | 160 | 160 | 160 | 0.00 | 0.00 | 1000 | 0.02 | 2026-07-03 14:07:00 | |||
| Emiac Technologies Ltd. | 544747 | 97.01 | 97.01 | 96.01 | 97.04 | 96.01 | -1.03 | -1.06 | 2400 | 0.02 | 2026-07-03 13:44:00 | ||
| Emmforce Autotech Ltd. | 544166 | 169.05 | 191.75 | 169.05 | 169.05 | 185 | 15.95 | 9.44 | 236400 | 4.37 | 2026-07-03 14:21:00 | ||
| Essex Marine Ltd. | 544475 | 43.25 | 43.25 | 41.6 | 42.72 | 41.6 | -1.12 | -2.62 | 16000 | 0.07 | 2026-07-03 14:18:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 27.85 | 30.64 | 27.85 | 30.35 | 30.64 | 0.29 | 0.96 | 4800 | 0.01 | 2026-07-03 13:44:00 | ||
| Exato Technologies Ltd. | 544626 | 390.65 | 393.7 | 380 | 390.6 | 380 | -10.60 | -2.71 | 10500 | 0.40 | 2026-07-03 14:21:00 | ||
| Faalcon Concepts Ltd. | 544164 | 28.5 | 28.5 | 28.5 | 29.48 | 28.5 | -0.98 | -3.32 | 4000 | 0.01 | 2026-07-03 14:10:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 411 | 425 | 411 | 423 | 425 | 2.00 | 0.47 | 1600 | 0.07 | 2026-07-03 14:19:00 | ||
| Finelistings Technologies Ltd. | 544173 | 15.78 | 15.78 | 15.78 | 16.61 | 15.78 | -0.83 | -5.00 | 1000 | 0.00 | 2026-07-03 13:45:00 | ||
| Fractal Industries Ltd. | 544707 | 221 | 221 | 214 | 218.2 | 214 | -4.20 | -1.92 | 2400 | 0.05 | 2026-07-03 13:45:00 | ||
| Gabion Technologies India Ltd. | 544675 | 70 | 70 | 70 | 68.22 | 70 | 1.78 | 2.61 | 3200 | 0.02 | 2026-07-03 14:05:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 117 | 118.1 | 117 | 116.45 | 118.1 | 1.65 | 1.42 | 3600 | 0.04 | 2026-07-03 14:20:00 | ||
| Gallard Steel Ltd. | 544616 | 167.9 | 171.05 | 167.9 | 177.5 | 171.05 | -6.45 | -3.63 | 2000 | 0.03 | 2026-07-03 14:08:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 31 | 31 | 29.99 | 30.6 | 30 | -0.60 | -1.96 | 16800 | 0.05 | 2026-07-03 14:15:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 14.4 | 14.4 | 11.88 | 11.88 | 0.00 | 0.00 | 13500 | 0.02 | 2026-07-03 14:11:00 | |||
| GLEN Industries Ltd. | 544444 | 69.07 | 69.95 | 69.07 | 69.47 | 69.35 | -0.12 | -0.17 | 12000 | 0.08 | 2026-07-03 14:04:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 140 | 140 | 136.35 | 136.35 | 0.00 | 0.00 | 3200 | 0.04 | 2026-07-03 14:18:00 | |||
| Globtier Infotech Ltd. | 544494 | 18.88 | 18.89 | 18.88 | 19.87 | 18.89 | -0.98 | -4.93 | 4800 | 0.01 | 2026-07-03 14:15:00 | ||
| Goel Construction Company Ltd. | 544504 | 428 | 440 | 428 | 430 | 435 | 5.00 | 1.16 | 17200 | 0.75 | 2026-07-03 14:20:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 42 | 42.99 | 42 | 42.23 | 42.46 | 0.23 | 0.54 | 84000 | 0.36 | 2026-07-03 14:22:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 147.1 | 157 | 145 | 151.1 | 157 | 5.90 | 3.90 | 14400 | 0.23 | 2026-07-03 14:18:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 122.7 | 122.7 | 122.7 | 116.9 | 122.7 | 5.80 | 4.96 | 24000 | 0.29 | 2026-07-03 13:45:00 | ||
| Harikanta Overseas Ltd. | 544769 | 80 | 80.2 | 76 | 79 | 80.2 | 1.20 | 1.52 | 22800 | 0.18 | 2026-07-03 14:21:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 86.25 | 87 | 86.25 | 86 | 87 | 1.00 | 1.16 | 3000 | 0.03 | 2026-07-03 13:44:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 360 | 366.8 | 356 | 368 | 360 | -8.00 | -2.17 | 7600 | 0.27 | 446 | 88.15 | 2026-07-03 14:20:00 |
| Highness Microelectronics Ltd. | 544741 | 190.5 | 190.5 | 180.05 | 193.75 | 184 | -9.75 | -5.03 | 99600 | 1.83 | 2026-07-03 14:21:00 | ||
| HM Electro Mech Ltd. | 544349 | 53.5 | 53.5 | 52.81 | 55.58 | 52.81 | -2.77 | -4.98 | 11200 | 0.06 | 2026-07-03 13:45:00 | ||
| HRS Aluglaze Ltd. | 544656 | 253.8 | 256.55 | 252.95 | 253.2 | 252.95 | -0.25 | -0.10 | 8000 | 0.20 | 2026-07-03 14:09:00 | ||
| Icon Facilitators Ltd. | 544426 | 76.4 | 79.85 | 74.74 | 76.4 | 78.99 | 2.59 | 3.39 | 15600 | 0.12 | 2026-07-03 14:00:00 | ||
| Indo Smc Ltd. | 544681 | 401 | 410 | 395.05 | 400.9 | 403 | 2.10 | 0.52 | 36000 | 1.45 | 2026-07-03 14:19:00 | ||
| Indobell Insulations Ltd. | 544334 | 58.33 | 58.33 | 58.25 | 55.56 | 58.33 | 2.77 | 4.99 | 12750 | 0.07 | 2026-07-03 14:02:00 | ||
| Infinity Infoway Ltd. | 544567 | 366 | 374.15 | 366 | 390 | 374.1 | -15.90 | -4.08 | 1200 | 0.04 | 2026-07-03 14:22:00 | ||
| Innokaiz India Ltd. | 543905 | 13.54 | 13.54 | 13.54 | 14.25 | 13.54 | -0.71 | -4.98 | 800 | 0.00 | 170.6 | 10.11 | 2026-07-03 13:45:00 |
| Jay Kailash Namkeen Ltd. | 544160 | 23.93 | 23.93 | 23.93 | 25.18 | 23.93 | -1.25 | -4.96 | 8000 | 0.02 | 2026-07-03 13:45:00 | ||
| JD Cables Ltd. | 544524 | 241.15 | 251.25 | 241 | 240.8 | 248.45 | 7.65 | 3.18 | 84000 | 2.09 | 2026-07-03 14:21:00 | ||
| Justo Realfintech Ltd. | 544542 | 84.01 | 84.01 | 84 | 85 | 84 | -1.00 | -1.18 | 3000 | 0.03 | 2026-07-03 13:44:00 | ||
| Kahan Packaging Ltd. | 543979 | 41 | 42 | 41 | 42 | 0.00 | 0.00 | 4800 | 0.02 | 2026-07-03 13:44:00 | |||
| Kaka Industries Ltd. | 543939 | 208 | 222.3 | 208 | 210.55 | 220 | 9.45 | 4.49 | 41000 | 0.90 | 340 | 110.2 | 2026-07-03 14:21:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 736 | 760.5 | 736 | 724.3 | 760.5 | 36.20 | 5.00 | 16250 | 1.24 | 2026-07-03 14:07:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 130 | 131.05 | 125 | 135 | 125 | -10.00 | -7.41 | 5600 | 0.07 | 2026-07-03 14:18:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 54 | 54 | 53.5 | 53.5 | 53.5 | 0.00 | 0.00 | 4000 | 0.02 | 2026-07-03 14:12:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 618.1 | 623.75 | 618 | 618.35 | 620 | 1.65 | 0.27 | 20250 | 1.26 | 789.7 | 142.3 | 2026-07-03 14:16:00 |
| Kiaasa Retail Ltd. | 544711 | 32.5 | 34.73 | 32.5 | 31.58 | 34.73 | 3.15 | 9.97 | 17000 | 0.06 | 2026-07-03 13:45:00 | ||
| Kizi Apparels Ltd. | 544221 | 15 | 15 | 13.76 | 13.76 | 0.00 | 0.00 | 9000 | 0.01 | 2026-07-03 14:18:00 | |||
| KK Shah Hospitals Ltd. | 544013 | 40 | 40 | 40 | 40 | 0.00 | 0.00 | 3000 | 0.01 | 2026-07-03 14:05:00 | |||
| KK Silk Mills Ltd. | 544624 | 10.76 | 10.77 | 10.76 | 10.95 | 10.77 | -0.18 | -1.64 | 6000 | 0.01 | 2026-07-03 14:06:00 | ||
| KP Green Engineering Ltd. | 544150 | 385 | 386 | 371 | 378.2 | 384 | 5.80 | 1.53 | 58000 | 2.23 | 2026-07-03 14:21:00 | ||
| KV Toys India Ltd. | 544641 | 267.7 | 267.7 | 262.5 | 262.5 | 262.5 | 0.00 | 0.00 | 1200 | 0.03 | 2026-07-03 14:09:00 | ||
| KVS Castings Ltd. | 544554 | 65 | 66 | 63.01 | 62.22 | 63.01 | 0.79 | 1.27 | 6000 | 0.04 | 2026-07-03 14:19:00 | ||
| Landmark Global Learning Ltd. | 544341 | 16.76 | 16.76 | 15.7 | 16.05 | 15.7 | -0.35 | -2.18 | 6400 | 0.01 | 2026-07-03 14:21:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 42.6 | 43.19 | 42.39 | 41.25 | 43.19 | 1.94 | 4.70 | 7200 | 0.03 | 2026-07-03 14:19:00 | ||
| LK Mehta Polymers Ltd. | 544366 | 41.26 | 41.26 | 41.26 | 41.26 | 0.00 | 0.00 | 1600 | 0.01 | 2026-07-03 13:59:00 | |||
| Logiciel Solutions Ltd. | 544625 | 32.65 | 35.64 | 32.55 | 34.26 | 35.64 | 1.38 | 4.03 | 6000 | 0.02 | 2026-07-03 13:45:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 171.95 | 175 | 171.95 | 171 | 175 | 4.00 | 2.34 | 2400 | 0.04 | 2026-07-03 14:17:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 71.67 | 71.67 | 62.63 | 69.93 | 67.99 | -1.94 | -2.77 | 8000 | 0.05 | 2026-07-03 14:21:00 | ||
| Manoj Jewellers Ltd. | 544400 | 35.55 | 35.55 | 34.9 | 37 | 34.9 | -2.10 | -5.68 | 4000 | 0.01 | 2026-07-03 14:22:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 215.1 | 220.05 | 214 | 213.8 | 214.05 | 0.25 | 0.12 | 30600 | 0.65 | 2026-07-03 14:00:00 | ||
| Mehul Telecom Ltd. | 544751 | 85.21 | 86.7 | 85 | 88 | 86.7 | -1.30 | -1.48 | 4800 | 0.04 | 2026-07-03 13:58:00 | ||
| Merritronix Ltd. | 544773 | 398.85 | 431.95 | 392.9 | 398.85 | 426 | 27.15 | 6.81 | 179000 | 7.63 | 2026-07-03 14:21:00 | ||
| Meta Infotech Ltd. | 544441 | 73 | 75.68 | 72.99 | 72.6 | 75.5 | 2.90 | 3.99 | 32800 | 0.25 | 2026-07-03 14:20:00 | ||
| Methodhub Software Ltd. | 544637 | 83.99 | 84.05 | 82.81 | 81.52 | 82.81 | 1.29 | 1.58 | 7800 | 0.06 | 2026-07-03 13:45:00 | ||
| Mittal Sections Ltd. | 544575 | 30.98 | 30.98 | 30.9 | 29.52 | 30.9 | 1.38 | 4.67 | 2000 | 0.01 | 2026-07-03 14:21:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 52 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 4800 | 0.02 | 2026-07-03 14:07:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 233.35 | 233.35 | 228.5 | 226.5 | 228.5 | 2.00 | 0.88 | 8400 | 0.19 | 2026-07-03 14:22:00 | ||
| MPK Steels (I) Ltd. | 544553 | 121 | 121 | 121 | 121 | 121 | 0.00 | 0.00 | 800 | 0.01 | 2026-07-03 13:52:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-03 14:21:00 | ||
| Msafe Equipments Ltd. | 544695 | 200 | 200 | 189.6 | 196 | 195.6 | -0.40 | -0.20 | 18000 | 0.35 | 2026-07-03 14:22:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.00 | 0.00 | 4000 | 0.01 | 2026-07-03 12:42:00 | ||
| Nanta Tech Ltd. | 544668 | 529.5 | 585.2 | 529.5 | 557.35 | 585.2 | 27.85 | 5.00 | 9000 | 0.53 | 2026-07-03 14:02:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 313.05 | 313.05 | 313.05 | 313.05 | 0.00 | 0.00 | 240 | 0.01 | 2026-07-03 14:02:00 | |||
| Neetu Yoshi Ltd. | 544434 | 144.3 | 154.75 | 140.15 | 147.5 | 153 | 5.50 | 3.73 | 167200 | 2.56 | 2026-07-03 14:20:00 | ||
| New Swan Multitech Ltd. | 544082 | 47.3 | 47.3 | 44.75 | 44.8 | 0.00 | 0.00 | 12000 | 0.05 | 2026-07-03 14:11:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 90.2 | 90.2 | 87 | 87 | 0.00 | 0.00 | 40000 | 0.35 | 2026-07-03 14:12:00 | |||
| Nis Management Ltd. | 544495 | 46.5 | 48 | 46.5 | 48 | 0.00 | 0.00 | 7200 | 0.03 | 2026-07-03 13:44:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 214.85 | 214.85 | 202 | 209.25 | 204.7 | -4.55 | -2.17 | 36800 | 0.75 | 2026-07-03 14:19:00 | ||
| Novus Loyalty Ltd. | 544735 | 142.1 | 146 | 141.05 | 144.4 | 141.05 | -3.35 | -2.32 | 12000 | 0.17 | 2026-07-03 14:22:00 | ||
| Om Metallogic Ltd. | 544559 | 28.69 | 28.69 | 28.69 | 30.2 | 28.69 | -1.51 | -5.00 | 12800 | 0.04 | 2026-07-03 14:18:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 232.05 | 235 | 230.05 | 232 | 230.05 | -1.95 | -0.84 | 43200 | 0.99 | 2026-07-03 14:16:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 58 | 58 | 58 | 56.1 | 58 | 1.90 | 3.39 | 1600 | 0.01 | 2026-07-03 14:04:00 | ||
| Pajson Agro India Ltd. | 544657 | 180.55 | 189.9 | 175.15 | 180 | 177.1 | -2.90 | -1.61 | 3600 | 0.06 | 2026-07-03 14:05:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 224 | 233.5 | 220.05 | 224.9 | 222.05 | -2.85 | -1.27 | 28800 | 0.64 | 2026-07-03 14:13:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 198 | 198 | 194.5 | 198.9 | 196 | -2.90 | -1.46 | 3000 | 0.06 | 2026-07-03 14:20:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 97 | 97.5 | 97 | 96.5 | 97.5 | 1.00 | 1.04 | 4800 | 0.05 | 2026-07-03 13:45:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 47.9 | 57 | 47.9 | 57 | 0.00 | 0.00 | 3000 | 0.02 | 2026-07-03 14:16:00 | |||
| Popular Foundations Ltd. | 544259 | 33.2 | 33.2 | 30.95 | 32.25 | 32 | -0.25 | -0.78 | 96000 | 0.31 | 2026-07-03 14:22:00 | ||
| Prodocs Solutions Ltd. | 544643 | 168 | 168 | 168 | 168 | 0.00 | 0.00 | 1000 | 0.02 | 2026-07-03 14:08:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 284 | 284 | 284 | 283 | 284 | 1.00 | 0.35 | 800 | 0.02 | 2026-07-03 14:15:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 113 | 113 | 110.1 | 113 | 110.1 | -2.90 | -2.57 | 2000 | 0.02 | 2026-07-03 14:19:00 | ||
| Qualitek Labs Ltd. | 544091 | 475 | 475 | 470 | 479.7 | 470 | -9.70 | -2.02 | 6400 | 0.30 | 2026-07-03 13:45:00 | ||
| Quest Flow Controls Ltd. | 543982 | 198 | 204 | 190 | 197.9 | 204 | 6.10 | 3.08 | 14200 | 0.29 | 2026-07-03 14:21:00 | ||
| Rachit Prints Ltd. | 544503 | 199 | 200 | 199 | 200 | 0.00 | 0.00 | 11000 | 0.22 | 2026-07-03 14:10:00 | |||
| Rajesh Power Services Ltd. | 544291 | 840 | 859.95 | 828.6 | 836.05 | 835.1 | -0.95 | -0.11 | 15600 | 1.30 | 2026-07-03 14:22:00 | ||
| Ravelcare Ltd. | 544629 | 112 | 113.1 | 112 | 113.55 | 113.1 | -0.45 | -0.40 | 3000 | 0.03 | 2026-07-03 14:12:00 | ||
| Recode Studios Ltd. | 544755 | 198 | 203.95 | 198 | 200.35 | 202.5 | 2.15 | 1.07 | 15200 | 0.31 | 2026-07-03 14:16:00 | ||
| Repono Ltd. | 544463 | 92.9 | 92.9 | 88 | 89.5 | 88 | -1.50 | -1.68 | 19200 | 0.17 | 2026-07-03 14:13:00 | ||
| Resourceful Automobile Ltd. | 544236 | 57.98 | 57.98 | 57.98 | 57.49 | 57.98 | 0.49 | 0.85 | 1200 | 0.01 | 2026-07-03 13:44:00 | ||
| Royal Sense Ltd. | 544143 | 95.9 | 107.95 | 95.9 | 90.26 | 95.9 | 5.64 | 6.25 | 2500 | 0.02 | 2026-07-03 14:20:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 73 | 73 | 73 | 74.5 | 73 | -1.50 | -2.01 | 1000 | 0.01 | 2026-07-03 13:59:00 | ||
| Safecure Services Ltd. | 544596 | 25.9 | 25.9 | 24.1 | 24.37 | 24.1 | -0.27 | -1.11 | 6000 | 0.01 | 2026-07-03 14:04:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 82.9 | 84 | 79.55 | 81.44 | 81.3 | -0.14 | -0.17 | 35200 | 0.29 | 2026-07-03 14:16:00 | ||
| Sampat Aluminium Ltd. | 544520 | 37.49 | 38.31 | 36 | 36.49 | 38.25 | 1.76 | 4.82 | 33600 | 0.13 | 2026-07-03 14:20:00 | ||
| Sharvaya Metals Ltd. | 544506 | 99.9 | 105.5 | 99.9 | 104.2 | 105.5 | 1.30 | 1.25 | 1200 | 0.01 | 2026-07-03 13:58:00 | ||
| Shayona Engineering Ltd. | 544686 | 150 | 156.95 | 144.05 | 147.3 | 144.05 | -3.25 | -2.21 | 15000 | 0.22 | 2026-07-03 14:19:00 | ||
| Shelter Pharma Ltd. | 543963 | 29 | 29 | 28.3 | 29.23 | 28.4 | -0.83 | -2.84 | 39000 | 0.11 | 2026-07-03 14:22:00 | ||
| Shining Tools Ltd. | 544607 | 93.1 | 93.1 | 93.1 | 93.1 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-03 13:45:00 | |||
| Shipwaves Online Ltd. | 544646 | 3.49 | 3.58 | 3.48 | 3.46 | 3.58 | 0.12 | 3.47 | 30000 | 0.01 | 2026-07-03 14:18:00 | ||
| Shivam Chemicals Ltd. | 544165 | 111.5 | 111.5 | 107.25 | 108.4 | 107.25 | -1.15 | -1.06 | 4500 | 0.05 | 2026-07-03 14:05:00 | ||
| Shoora Designs Ltd. | 543970 | 96.24 | 96.24 | 96.24 | 98.2 | 96.24 | -1.96 | -2.00 | 3000 | 0.03 | 2026-07-03 14:16:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 59.55 | 59.55 | 55.55 | 61 | 55.55 | -5.45 | -8.93 | 1000 | 0.01 | 2026-07-03 14:00:00 | ||
| Shree Refrigerations Ltd. | 544458 | 385 | 388 | 368 | 384.9 | 372.4 | -12.50 | -3.25 | 111500 | 4.15 | 2026-07-03 14:21:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 107 | 107.9 | 107 | 102.8 | 107.9 | 5.10 | 4.96 | 1200 | 0.01 | 2026-07-03 14:14:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 40.84 | 41.58 | 40.5 | 39.6 | 41.58 | 1.98 | 5.00 | 168000 | 0.70 | 2026-07-03 14:21:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 372 | 379 | 372 | 368.6 | 379 | 10.40 | 2.82 | 6000 | 0.23 | 2026-07-03 14:12:00 | ||
| SMR Jewels Ltd. | 544774 | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | 0.00 | 0.00 | 1000 | 0.01 | 2026-07-03 14:10:00 | ||
| Sodhani Capital Ltd. | 544560 | 56 | 57 | 56 | 57.55 | 57 | -0.55 | -0.96 | 4000 | 0.02 | 2026-07-03 13:45:00 | ||
| Solarium Green Energy Ltd. | 544354 | 179.55 | 182.85 | 179.55 | 179.25 | 182 | 2.75 | 1.53 | 9000 | 0.16 | 2026-07-03 14:14:00 | ||
| Solvex Edibles Ltd. | 544539 | 24.77 | 24.77 | 24.77 | 25.27 | 24.77 | -0.50 | -1.98 | 3200 | 0.01 | 2026-07-03 14:16:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 40.01 | 42.5 | 40.01 | 43 | 42 | -1.00 | -2.33 | 10000 | 0.04 | 99.75 | 29.62 | 2026-07-03 14:21:00 |
| Speciality Medicines Ltd. | 544738 | 190.1 | 192 | 190 | 193 | 190.15 | -2.85 | -1.48 | 14000 | 0.27 | 2026-07-03 14:20:00 | ||
| Srigee DLM Ltd. | 544399 | 84.1 | 84.1 | 83.05 | 84 | 83.05 | -0.95 | -1.13 | 3600 | 0.03 | 2026-07-03 14:16:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 62.9 | 62.9 | 62.9 | 63.34 | 62.9 | -0.44 | -0.69 | 2000 | 0.01 | 2026-07-03 14:20:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 100 | 100.9 | 100 | 100 | 100.5 | 0.50 | 0.50 | 5000 | 0.05 | 2026-07-03 14:04:00 | ||
| Subam Papers Ltd. | 544267 | 225 | 225.05 | 222.05 | 225 | 222.5 | -2.50 | -1.11 | 35200 | 0.78 | 2026-07-03 14:19:00 | ||
| Super Iron Foundry Ltd. | 544381 | 43 | 43 | 43 | 42.75 | 43 | 0.25 | 0.58 | 1200 | 0.01 | 2026-07-03 13:52:00 | ||
| Supertech EV Ltd. | 544428 | 41.57 | 41.57 | 37.5 | 41.13 | 39 | -2.13 | -5.18 | 36000 | 0.14 | 2026-07-03 14:19:00 | ||
| Swashthik Plascon Ltd. | 544035 | 24 | 24 | 23.5 | 23.5 | 23.5 | 0.00 | 0.00 | 4800 | 0.01 | 2026-07-03 13:45:00 | ||
| Swastika Castal Ltd. | 544452 | 78.37 | 78.38 | 75 | 71.26 | 78.38 | 7.12 | 9.99 | 60000 | 0.47 | 2026-07-03 13:55:00 | ||
| Systematic Industries Ltd. | 544541 | 180 | 183.9 | 180 | 180 | 180 | 0.00 | 0.00 | 4200 | 0.08 | 2026-07-03 14:18:00 | ||
| Takyon Networks Ltd. | 544471 | 22.21 | 22.21 | 20.82 | 21.4 | 20.82 | -0.58 | -2.71 | 12000 | 0.02 | 2026-07-03 14:17:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 137 | 137 | 137 | 141.9 | 137 | -4.90 | -3.45 | 400 | 0.01 | 2026-07-03 14:22:00 | ||
| Telge Projects Ltd. | 544544 | 146.05 | 146.05 | 136 | 148 | 136 | -12.00 | -8.11 | 6000 | 0.08 | 2026-07-03 14:21:00 | ||
| Three M Paper Boards Ltd. | 544214 | 24.31 | 24.31 | 24.31 | 24.75 | 24.31 | -0.44 | -1.78 | 2000 | 0.00 | 2026-07-03 14:21:00 | ||
| Tipco Engineering India Ltd. | 544740 | 193.35 | 193.35 | 189 | 184.15 | 193.2 | 9.05 | 4.91 | 265600 | 5.13 | 2026-07-03 14:22:00 | ||
| Toss the Coin Ltd. | 544303 | 237.6 | 240.4 | 237.6 | 237.6 | 0.00 | 0.00 | 1800 | 0.04 | 2026-07-03 13:48:00 | |||
| True Colors Ltd. | 544531 | 180 | 181 | 177.85 | 180.15 | 179 | -1.15 | -0.64 | 31200 | 0.56 | 2026-07-03 14:20:00 | ||
| UHM Vacation Ltd. | 544779 | 53 | 55.51 | 48.5 | 50.47 | 52 | 1.53 | 3.03 | 176000 | 0.92 | 2026-07-03 14:19:00 | ||
| Umiya Mobile Ltd. | 544464 | 54 | 54 | 53.98 | 53.06 | 53.98 | 0.92 | 1.73 | 54000 | 0.29 | 2026-07-03 14:14:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 386 | 388 | 381.15 | 384.9 | 382.65 | -2.25 | -0.58 | 14400 | 0.55 | 2026-07-03 14:20:00 | ||
| Unisem Agritech Ltd. | 544648 | 49.05 | 49.05 | 45.83 | 48 | 45.83 | -2.17 | -4.52 | 16000 | 0.07 | 2026-07-03 14:17:00 | ||
| United Cotfab Ltd. | 544195 | 15.5 | 15.55 | 15.35 | 15.35 | 15.35 | 0.00 | 0.00 | 12000 | 0.02 | 2026-07-03 14:17:00 | ||
| Valencia India Ltd. | 544433 | 18.24 | 18.24 | 18.18 | 18.3 | 18.18 | -0.12 | -0.66 | 4800 | 0.01 | 2026-07-03 14:17:00 | ||
| Valplast Technologies Ltd. | 544565 | 42 | 42 | 40.25 | 41.26 | 40.25 | -1.01 | -2.45 | 16000 | 0.06 | 2026-07-03 14:10:00 | ||
| Vandan Foods Ltd. | 544436 | 20.5 | 23.84 | 20.5 | 23.01 | 23.01 | 0.00 | 0.00 | 19200 | 0.04 | 2026-07-03 14:00:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 60.11 | 60.11 | 57.09 | 60.09 | 57.09 | -3.00 | -4.99 | 80400 | 0.46 | 2026-07-03 14:17:00 | ||
| Veefin Solutions Ltd. | 543931 | 318 | 324.95 | 315.4 | 323 | 324.6 | 1.60 | 0.50 | 9600 | 0.31 | 753.9 | 85.13 | 2026-07-03 14:12:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 154 | 155 | 150.7 | 153.8 | 151.5 | -2.30 | -1.50 | 46400 | 0.70 | 2026-07-03 14:18:00 | ||
| VVIP Infratech Ltd. | 544219 | 148.85 | 154 | 145 | 148.85 | 153 | 4.15 | 2.79 | 13800 | 0.21 | 2026-07-03 14:21:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 19.5 | 19.5 | 19 | 19.5 | 19 | -0.50 | -2.56 | 8000 | 0.02 | 2026-07-03 13:45:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 302 | 306 | 291.3 | 298.95 | 291.3 | -7.65 | -2.56 | 16800 | 0.49 | 2026-07-03 14:21:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 96 | 96 | 91 | 96.6 | 92 | -4.60 | -4.76 | 41600 | 0.38 | 2026-07-03 14:22:00 | ||
| Yash Highvoltage Ltd. | 544310 | 878.5 | 879.85 | 815 | 874.15 | 837.5 | -36.65 | -4.19 | 230250 | 19.28 | 2026-07-03 14:22:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 48.5 | 48.5 | 46.08 | 48.5 | 46.08 | -2.42 | -4.99 | 26400 | 0.12 | 2026-07-03 14:22:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 601.9 | 601.9 | 601.9 | 590.1 | 601.9 | 11.80 | 2.00 | 29000 | 1.75 | 2026-07-03 14:16:00 |