Select Exchange & Index:
SMEIPO
95744.19
updated on: 17-Jun-2026 [15:59]
Advances - 91 |
Declines - 88 |
Unchanged - 8
Overview
| Open | 95968.44 | Prev. Close | 95744.19 |
|---|---|---|---|
| Day High | 96269.15 | 52 Week High | 110872.08 |
| Day Low | 95475.99 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acceleratebs India Ltd. | 96 | 95 | -1.00 | -1.04 |
| Accord Transformer & Switchgear Ltd. | 57.9 | 57.5 | -0.40 | -0.69 |
| Ace Alpha Tech Ltd. | 124.45 | 121 | -3.45 | -2.77 |
| Admach Systems Ltd. | 309 | 294 | -15.00 | -4.85 |
| Amic Forging Ltd. | 1659.65 | 1655.95 | -3.70 | -0.22 |
| Apollo Techno Industries Ltd. | 87 | 85 | -2.00 | -2.30 |
| Associated Coaters Ltd. | 105 | 100 | -5.00 | -4.76 |
| Astonea Labs Ltd. | 268.3 | 255.1 | -13.20 | -4.92 |
| Autofurnish Ltd. | 47.25 | 47 | -0.25 | -0.53 |
| Avax Apparels And Ornaments Ltd. | 50.35 | 47.84 | -2.51 | -4.99 |
| Bharatrohan Airborne Innovations Ltd. | 117.45 | 112.2 | -5.25 | -4.47 |
| BR Goyal Infrastructure Ltd. | 128.55 | 127.8 | -0.75 | -0.58 |
| Chatha Foods Ltd. | 75.05 | 74.2 | -0.85 | -1.13 |
| Chemkart India Ltd. | 138.2 | 133 | -5.20 | -3.76 |
| Chiraharit Ltd. | 9.98 | 9.8 | -0.18 | -1.80 |
| Cryogenic OGS Ltd. | 272.65 | 259.05 | -13.60 | -4.99 |
| Digilogic Systems Ltd. | 121.75 | 119.4 | -2.35 | -1.93 |
| Emmforce Autotech Ltd. | 120 | 117.8 | -2.20 | -1.83 |
| Essex Marine Ltd. | 44.99 | 44.88 | -0.11 | -0.24 |
| Euphoria Infotech (India) Ltd. | 34.2 | 31.55 | -2.65 | -7.75 |
| Exato Technologies Ltd. | 392.4 | 387.05 | -5.35 | -1.36 |
| Faalcon Concepts Ltd. | 37.39 | 35.31 | -2.08 | -5.56 |
| Fabtech Technologies Cleanrooms Ltd. | 432 | 430 | -2.00 | -0.46 |
| Gabion Technologies India Ltd. | 64.03 | 62.5 | -1.53 | -2.39 |
| Goel Construction Company Ltd. | 422.05 | 421 | -1.05 | -0.25 |
| Goldline Pharmaceutical Ltd. | 44.65 | 43.4 | -1.25 | -2.80 |
| GRE Renew Enertech Ltd. | 154 | 148.1 | -5.90 | -3.83 |
| Greenhitech Ventures Ltd. | 53.5 | 49.85 | -3.65 | -6.82 |
| Gujarat Peanut and Agri Products Ltd. | 78.45 | 76.3 | -2.15 | -2.74 |
| Hannah Joseph Hospital Ltd. | 100 | 97.8 | -2.20 | -2.20 |
| Harikanta Overseas Ltd. | 67.74 | 61.5 | -6.24 | -9.21 |
| Hemant Surgical Industries Ltd. | 376.95 | 364.1 | -12.85 | -3.41 |
| Highness Microelectronics Ltd. | 169.5 | 162.05 | -7.45 | -4.40 |
| HM Electro Mech Ltd. | 50 | 49.5 | -0.50 | -1.00 |
| Icodex Publishing Solutions Ltd. | 44.7 | 42.5 | -2.20 | -4.92 |
| Identixweb Ltd. | 70.19 | 66 | -4.19 | -5.97 |
| Jay Kailash Namkeen Ltd. | 43.98 | 42 | -1.98 | -4.50 |
| Jungle Camps India Ltd. | 50.6 | 49 | -1.60 | -3.16 |
| Justo Realfintech Ltd. | 91.25 | 90 | -1.25 | -1.37 |
| Kaka Industries Ltd. | 176.7 | 174 | -2.70 | -1.53 |
| Khazanchi Jewellers Ltd. | 624.7 | 622.05 | -2.65 | -0.42 |
| Kiaasa Retail Ltd. | 40.01 | 39.51 | -0.50 | -1.25 |
| KV Toys India Ltd. | 254.2 | 253.85 | -0.35 | -0.14 |
| KVS Castings Ltd. | 65.4 | 63.1 | -2.30 | -3.52 |
| Logiciel Solutions Ltd. | 38 | 37.89 | -0.11 | -0.29 |
| Malpani Pipes And Fittings Ltd. | 59.78 | 58 | -1.78 | -2.98 |
| Merritronix Ltd. | 392.2 | 372.6 | -19.60 | -5.00 |
| Methodhub Software Ltd. | 88.75 | 86.5 | -2.25 | -2.54 |
| Mittal Sections Ltd. | 32.9 | 32.1 | -0.80 | -2.43 |
| Modern Diagnostic & Research Centre Ltd. | 57.1 | 55 | -2.10 | -3.68 |
| Monarch Surveyors and Engineering Consultants Ltd. | 212 | 210.05 | -1.95 | -0.92 |
| MR Maniveni Foods Ltd. | 38.45 | 38.3 | -0.15 | -0.39 |
| Msafe Equipments Ltd. | 157.35 | 155 | -2.35 | -1.49 |
| NACDAC Infrastructure Ltd. | 26.63 | 25 | -1.63 | -6.12 |
| Neetu Yoshi Ltd. | 145.65 | 142.8 | -2.85 | -1.96 |
| Nilachal Carbo Metalicks Ltd. | 96.5 | 94.5 | -2.00 | -2.07 |
| Organic Recycling Systems Ltd. | 227.75 | 227.05 | -0.70 | -0.31 |
| Pajson Agro India Ltd. | 182.85 | 178 | -4.85 | -2.65 |
| Popular Foundations Ltd. | 27.01 | 26.4 | -0.61 | -2.26 |
| Quest Flow Controls Ltd. | 203.3 | 198.4 | -4.90 | -2.41 |
| Ravelcare Ltd. | 115 | 113.85 | -1.15 | -1.00 |
| Recode Studios Ltd. | 204.95 | 204.9 | -0.05 | -0.02 |
| Retina Paints Ltd. | 46.8 | 45.85 | -0.95 | -2.03 |
| Rikhav Securities Ltd. | 47.95 | 47.7 | -0.25 | -0.52 |
| Royal Sense Ltd. | 116.6 | 116 | -0.60 | -0.51 |
| Rudra Gas Enterprise Ltd. | 76 | 73.01 | -2.99 | -3.93 |
| Shanmuga Hospital Ltd. | 37.76 | 37 | -0.76 | -2.01 |
| Sharvaya Metals Ltd. | 87.35 | 86 | -1.35 | -1.55 |
| Shayona Engineering Ltd. | 140.5 | 134.4 | -6.10 | -4.34 |
| Shelter Pharma Ltd. | 29.01 | 28.75 | -0.26 | -0.90 |
| Shiv Texchem Ltd. | 137 | 135 | -2.00 | -1.46 |
| Sihora Industries Ltd. | 59.9 | 56.11 | -3.79 | -6.33 |
| SK Minerals & Additives Ltd. | 372 | 360 | -12.00 | -3.23 |
| Sodhani Academy Of Fintech Enablers Ltd. | 165 | 162 | -3.00 | -1.82 |
| Solarium Green Energy Ltd. | 182.8 | 181.5 | -1.30 | -0.71 |
| Solvex Edibles Ltd. | 24.04 | 22.84 | -1.20 | -4.99 |
| Speciality Medicines Ltd. | 207 | 201.9 | -5.10 | -2.46 |
| Star Imaging and Path Lab Ltd. | 85 | 81.5 | -3.50 | -4.12 |
| Supertech EV Ltd. | 44.39 | 41.86 | -2.53 | -5.70 |
| Swashthik Plascon Ltd. | 23 | 21.35 | -1.65 | -7.17 |
| Swastika Castal Ltd. | 42.4 | 42 | -0.40 | -0.94 |
| Telge Projects Ltd. | 110 | 108.5 | -1.50 | -1.36 |
| Three M Paper Boards Ltd. | 26.25 | 26 | -0.25 | -0.95 |
| United Cotfab Ltd. | 16.47 | 15.65 | -0.82 | -4.98 |
| Vandan Foods Ltd. | 30.7 | 28.5 | -2.20 | -7.17 |
| Vrundavan Plantation Ltd. | 34.51 | 32.51 | -2.00 | -5.80 |
| Workmates Core2Cloud Solution Ltd. | 298 | 291.7 | -6.30 | -2.11 |
| Yaashvi Jewellers Ltd. | 95.45 | 93.85 | -1.60 | -1.68 |
Market Stats
Advances
91
Declines
88
Unchanged
8
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 22.52 | 22.52 | 22.52 | 22.52 | 0.00 | 0.00 | 15000 | 0.03 | 2026-06-17 14:45:00 | |||
| Abram Food Ltd. | 544422 | 76.35 | 76.35 | 75.65 | 75.65 | 0.00 | 0.00 | 2400 | 0.02 | 2026-06-17 13:45:00 | |||
| Acceleratebs India Ltd. | 543938 | 95 | 95 | 95 | 96 | 95 | -1.00 | -1.04 | 640 | 0.01 | 404.95 | 67 | 2026-06-17 14:20:00 |
| Accord Transformer & Switchgear Ltd. | 544710 | 57.22 | 58.68 | 57.22 | 57.9 | 57.5 | -0.40 | -0.69 | 75000 | 0.43 | 2026-06-17 14:58:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 121.05 | 121.05 | 121 | 124.45 | 121 | -3.45 | -2.77 | 15000 | 0.18 | 2026-06-17 14:35:00 | ||
| Adcounty Media India Ltd. | 544435 | 102.9 | 106.8 | 102.9 | 102.25 | 104 | 1.75 | 1.71 | 23200 | 0.24 | 2026-06-17 14:58:00 | ||
| Admach Systems Ltd. | 544669 | 303 | 303 | 294 | 309 | 294 | -15.00 | -4.85 | 1800 | 0.05 | 2026-06-17 14:42:00 | ||
| Aelea Commodities Ltd. | 544213 | 164 | 170 | 164 | 164.6 | 167.5 | 2.90 | 1.76 | 27600 | 0.46 | 2026-06-17 14:55:00 | ||
| Afcom Holdings Ltd. | 544224 | 1123 | 1160 | 1105.05 | 1117.9 | 1145 | 27.10 | 2.42 | 215160 | 24.64 | 2026-06-17 14:58:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 76.5 | 78.5 | 76.5 | 76.5 | 78.5 | 2.00 | 2.61 | 1600 | 0.01 | 657.75 | 58.9 | 2026-06-17 14:42:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 23.2 | 23.2 | 23.2 | 22.95 | 23.2 | 0.25 | 1.09 | 800 | 0.00 | 2026-06-17 13:45:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 103 | 103 | 103 | 103 | 0.00 | 0.00 | 6000 | 0.06 | 2026-06-17 13:45:00 | |||
| Alphalogic Industries Ltd. | 543937 | 131.5 | 131.5 | 131.5 | 131.5 | 0.00 | 0.00 | 1200 | 0.02 | 386 | 91.1 | 2026-06-17 14:58:00 | |
| Ameenji Rubber Ltd. | 544555 | 133.25 | 137.95 | 133.25 | 136.2 | 137.5 | 1.30 | 0.95 | 18000 | 0.25 | 2026-06-17 14:28:00 | ||
| Amic Forging Ltd. | 544037 | 1656 | 1679.9 | 1645.1 | 1659.65 | 1655.95 | -3.70 | -0.22 | 23500 | 3.89 | 2026-06-17 14:58:00 | ||
| Amkay Products Ltd. | 544169 | 56.99 | 56.99 | 56.99 | 56.99 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-17 14:20:00 | |||
| Amwill Health Care Ltd. | 544353 | 43 | 45.24 | 43 | 42.65 | 45.19 | 2.54 | 5.96 | 18000 | 0.08 | 2026-06-17 14:56:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 85.05 | 85.15 | 84.65 | 87 | 85 | -2.00 | -2.30 | 6000 | 0.05 | 2026-06-17 14:58:00 | ||
| Aptus Pharma Ltd. | 544529 | 211.5 | 211.85 | 211.45 | 207.7 | 211.85 | 4.15 | 2.00 | 33600 | 0.71 | 2026-06-17 14:53:00 | ||
| Asarfi Hospital Ltd. | 543943 | 228 | 231.5 | 228 | 229.75 | 230 | 0.25 | 0.11 | 12000 | 0.28 | 256.95 | 52.84 | 2026-06-17 14:54:00 |
| Associated Coaters Ltd. | 544183 | 88.5 | 100 | 88.5 | 105 | 100 | -5.00 | -4.76 | 1000 | 0.01 | 2026-06-17 14:51:00 | ||
| Asston Pharmaceuticals Ltd. | 544445 | 80 | 82 | 80 | 78 | 82 | 4.00 | 5.13 | 3000 | 0.02 | 2026-06-17 14:26:00 | ||
| Astonea Labs Ltd. | 544409 | 255 | 255.1 | 255 | 268.3 | 255.1 | -13.20 | -4.92 | 2000 | 0.05 | 2026-06-17 14:58:00 | ||
| Astron Multigrain Ltd. | 544628 | 18 | 18.8 | 18 | 18.5 | 0.00 | 0.00 | 8000 | 0.01 | 2026-06-17 14:46:00 | |||
| Aten Papers & Foam Ltd. | 544417 | 23.51 | 24.22 | 23.51 | 24.22 | 0.00 | 0.00 | 2400 | 0.01 | 2026-06-17 14:32:00 | |||
| Austere Systems Ltd. | 544505 | 45.72 | 45.72 | 45.71 | 45.71 | 0.00 | 0.00 | 8000 | 0.04 | 2026-06-17 14:58:00 | |||
| Autofurnish Ltd. | 544767 | 47.25 | 47.7 | 45.6 | 47.25 | 47 | -0.25 | -0.53 | 84000 | 0.39 | 2026-06-17 14:58:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 47.84 | 47.84 | 47.84 | 50.35 | 47.84 | -2.51 | -4.99 | 2000 | 0.01 | 2026-06-17 14:02:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 198.8 | 212.8 | 198.8 | 197.35 | 207 | 9.65 | 4.89 | 115800 | 2.40 | 2026-06-17 14:58:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 316.25 | 321 | 313.5 | 316.15 | 321 | 4.85 | 1.53 | 27200 | 0.87 | 2026-06-17 14:54:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 34.99 | 34.99 | 34.99 | 34.99 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-17 14:40:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 120.35 | 120.35 | 110.05 | 117.45 | 112.2 | -5.25 | -4.47 | 13600 | 0.15 | 2026-06-17 14:55:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 158 | 158 | 158 | 155 | 158 | 3.00 | 1.94 | 3000 | 0.05 | 2026-06-17 14:14:00 | ||
| BLT Logistics Ltd. | 544474 | 29.99 | 30 | 29.99 | 30 | 0.00 | 0.00 | 6400 | 0.02 | 2026-06-17 14:42:00 | |||
| Bondada Engineering Ltd. | 543971 | 349.95 | 354.85 | 346 | 343.5 | 347.1 | 3.60 | 1.05 | 258800 | 8.98 | 2026-06-17 14:58:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 127.8 | 127.8 | 127.75 | 128.55 | 127.8 | -0.75 | -0.58 | 6000 | 0.08 | 2026-06-17 14:44:00 | ||
| Broach Lifecare Hospital Ltd. | 544231 | 17.21 | 17.41 | 17.21 | 16.18 | 17.41 | 1.23 | 7.60 | 18000 | 0.03 | 2026-06-17 14:23:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 105 | 105.55 | 105 | 104 | 105.5 | 1.50 | 1.44 | 11200 | 0.12 | 2026-06-17 14:35:00 | ||
| CFF Fluid Control Ltd. | 543920 | 740 | 763 | 736.2 | 735 | 759.9 | 24.90 | 3.39 | 32200 | 2.45 | 949 | 165 | 2026-06-17 14:58:00 |
| Chatha Foods Ltd. | 544151 | 73.61 | 75 | 73.1 | 75.05 | 74.2 | -0.85 | -1.13 | 23000 | 0.17 | 2026-06-17 14:57:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 50.01 | 53.5 | 49.93 | 52.55 | 53.5 | 0.95 | 1.81 | 15600 | 0.08 | 2026-06-17 14:41:00 | ||
| Chemkart India Ltd. | 544442 | 144 | 144 | 133 | 138.2 | 133 | -5.20 | -3.76 | 27600 | 0.37 | 2026-06-17 14:57:00 | ||
| Chiraharit Ltd. | 544561 | 9.81 | 9.81 | 9.8 | 9.98 | 9.8 | -0.18 | -1.80 | 24000 | 0.02 | 2026-06-17 14:43:00 | ||
| City Crops Agro Ltd. | 544000 | 29.34 | 29.34 | 29.34 | 29.34 | 0.00 | 0.00 | 12000 | 0.04 | 2026-06-17 14:14:00 | |||
| CLN Energy Ltd. | 544347 | 415 | 428 | 415 | 405.5 | 415 | 9.50 | 2.34 | 3000 | 0.12 | 2026-06-17 14:57:00 | ||
| Cosmic CRF Ltd. | 543928 | 1130 | 1158.8 | 1100 | 1103.85 | 1158.8 | 54.95 | 4.98 | 9300 | 1.08 | 2210 | 181 | 2026-06-17 14:58:00 |
| Cryogenic OGS Ltd. | 544440 | 270 | 270 | 259.05 | 272.65 | 259.05 | -13.60 | -4.99 | 18000 | 0.47 | 2026-06-17 14:44:00 | ||
| Deepak Chemtex Ltd. | 544036 | 78 | 80 | 78 | 77.79 | 79.99 | 2.20 | 2.83 | 4000 | 0.03 | 2026-06-17 14:49:00 | ||
| Defrail Technologies Ltd. | 544677 | 73 | 73 | 71.01 | 71.05 | 0.00 | 0.00 | 8000 | 0.06 | 2026-06-17 14:58:00 | |||
| Desco Infratech Ltd. | 544387 | 222.95 | 226.05 | 217.05 | 215.3 | 226.05 | 10.75 | 4.99 | 25000 | 0.57 | 2026-06-17 14:38:00 | ||
| Digilogic Systems Ltd. | 544684 | 122.8 | 122.8 | 118 | 121.75 | 119.4 | -2.35 | -1.93 | 34800 | 0.42 | 2026-06-17 14:50:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 9.28 | 9.32 | 9.2 | 9.14 | 9.32 | 0.18 | 1.97 | 8000 | 0.01 | 2026-06-17 14:54:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 89.7 | 90 | 88 | 87.4 | 89.75 | 2.35 | 2.69 | 30000 | 0.27 | 2026-06-17 14:58:00 | ||
| Emiac Technologies Ltd. | 544747 | 98.17 | 98.17 | 98.17 | 96.05 | 98.17 | 2.12 | 2.21 | 1200 | 0.01 | 2026-06-17 14:45:00 | ||
| Emmforce Autotech Ltd. | 544166 | 118.6 | 119.95 | 117.8 | 120 | 117.8 | -2.20 | -1.83 | 20400 | 0.24 | 2026-06-17 14:58:00 | ||
| Essex Marine Ltd. | 544475 | 46.75 | 46.75 | 44.06 | 44.99 | 44.88 | -0.11 | -0.24 | 36000 | 0.16 | 2026-06-17 14:22:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 31.55 | 31.55 | 31.55 | 34.2 | 31.55 | -2.65 | -7.75 | 1200 | 0.00 | 2026-06-17 14:04:00 | ||
| Exato Technologies Ltd. | 544626 | 395 | 395 | 387.05 | 392.4 | 387.05 | -5.35 | -1.36 | 6500 | 0.25 | 2026-06-17 14:54:00 | ||
| Faalcon Concepts Ltd. | 544164 | 35.31 | 35.31 | 35.31 | 37.39 | 35.31 | -2.08 | -5.56 | 2000 | 0.01 | 2026-06-17 14:53:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 446.25 | 446.25 | 428 | 432 | 430 | -2.00 | -0.46 | 6400 | 0.28 | 2026-06-17 14:58:00 | ||
| Finelistings Technologies Ltd. | 544173 | 19.9 | 20.39 | 19.9 | 19.95 | 20.39 | 0.44 | 2.21 | 4000 | 0.01 | 2026-06-17 14:34:00 | ||
| Gabion Technologies India Ltd. | 544675 | 63 | 63 | 62.5 | 64.03 | 62.5 | -1.53 | -2.39 | 6400 | 0.04 | 2026-06-17 14:55:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 102.9 | 103.05 | 102.9 | 98.15 | 103.05 | 4.90 | 4.99 | 9000 | 0.09 | 2026-06-17 14:50:00 | ||
| Gallard Steel Ltd. | 544616 | 151.5 | 155 | 150 | 155 | 0.00 | 0.00 | 6000 | 0.09 | 2026-06-17 14:36:00 | |||
| GB Logistics Commerce Ltd. | 544348 | 34.5 | 35.5 | 34.5 | 34.47 | 35 | 0.53 | 1.54 | 4800 | 0.02 | 2026-06-17 14:48:00 | ||
| GLEN Industries Ltd. | 544444 | 68 | 70 | 68 | 68.59 | 69.5 | 0.91 | 1.33 | 13200 | 0.09 | 2026-06-17 14:57:00 | ||
| Globtier Infotech Ltd. | 544494 | 21.32 | 21.32 | 21.32 | 20.31 | 21.32 | 1.01 | 4.97 | 9600 | 0.02 | 2026-06-17 13:45:00 | ||
| Goel Construction Company Ltd. | 544504 | 415 | 425 | 415 | 422.05 | 421 | -1.05 | -0.25 | 13200 | 0.56 | 2026-06-17 14:39:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 44.6 | 44.6 | 42.8 | 44.65 | 43.4 | -1.25 | -2.80 | 165000 | 0.72 | 2026-06-17 14:57:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 150 | 150 | 148.1 | 154 | 148.1 | -5.90 | -3.83 | 3600 | 0.05 | 2026-06-17 14:39:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 53.5 | 53.5 | 48.15 | 53.5 | 49.85 | -3.65 | -6.82 | 38000 | 0.19 | 2026-06-17 14:56:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 76.3 | 76.3 | 76.3 | 78.45 | 76.3 | -2.15 | -2.74 | 1600 | 0.01 | 2026-06-17 14:44:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 99.9 | 99.9 | 96.9 | 100 | 97.8 | -2.20 | -2.20 | 12000 | 0.12 | 2026-06-17 14:53:00 | ||
| Harikanta Overseas Ltd. | 544769 | 66.51 | 66.51 | 61.16 | 67.74 | 61.5 | -6.24 | -9.21 | 78000 | 0.48 | 2026-06-17 14:58:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 83.49 | 86.7 | 83.49 | 82.8 | 86.7 | 3.90 | 4.71 | 36000 | 0.31 | 2026-06-17 14:35:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 375 | 375 | 364.1 | 376.95 | 364.1 | -12.85 | -3.41 | 9200 | 0.33 | 446 | 88.15 | 2026-06-17 14:57:00 |
| Highness Microelectronics Ltd. | 544741 | 168.95 | 168.95 | 162.05 | 169.5 | 162.05 | -7.45 | -4.40 | 6000 | 0.10 | 2026-06-17 14:51:00 | ||
| HM Electro Mech Ltd. | 544349 | 49.5 | 49.5 | 49.5 | 50 | 49.5 | -0.50 | -1.00 | 1600 | 0.01 | 2026-06-17 14:34:00 | ||
| HRS Aluglaze Ltd. | 544656 | 245.05 | 245.1 | 245.05 | 240.05 | 245.05 | 5.00 | 2.08 | 7200 | 0.18 | 2026-06-17 14:34:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 45.5 | 45.5 | 41.9 | 44.7 | 42.5 | -2.20 | -4.92 | 4800 | 0.02 | 2026-06-17 14:57:00 | ||
| Icon Facilitators Ltd. | 544426 | 73.77 | 77.45 | 73 | 73.77 | 77.45 | 3.68 | 4.99 | 68400 | 0.53 | 2026-06-17 14:40:00 | ||
| Identixweb Ltd. | 544388 | 68 | 68 | 66 | 70.19 | 66 | -4.19 | -5.97 | 18000 | 0.12 | 2026-06-17 14:55:00 | ||
| Indo Smc Ltd. | 544681 | 327.2 | 327.45 | 327.2 | 311.9 | 327.45 | 15.55 | 4.99 | 50000 | 1.64 | 2026-06-17 14:52:00 | ||
| Indobell Insulations Ltd. | 544334 | 55.9 | 55.9 | 55.9 | 53.24 | 55.9 | 2.66 | 5.00 | 8250 | 0.05 | 2026-06-17 14:57:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 41.8 | 44 | 41.79 | 43.98 | 42 | -1.98 | -4.50 | 81600 | 0.34 | 2026-06-17 14:56:00 | ||
| JD Cables Ltd. | 544524 | 194.6 | 212 | 194.6 | 193.6 | 211.95 | 18.35 | 9.48 | 212000 | 4.49 | 2026-06-17 14:58:00 | ||
| Jungle Camps India Ltd. | 544304 | 50 | 50 | 49 | 50.6 | 49 | -1.60 | -3.16 | 3200 | 0.02 | 2026-06-17 14:13:00 | ||
| Justo Realfintech Ltd. | 544542 | 95 | 95 | 90 | 91.25 | 90 | -1.25 | -1.37 | 9000 | 0.08 | 2026-06-17 14:47:00 | ||
| Kaka Industries Ltd. | 543939 | 179.5 | 179.5 | 174 | 176.7 | 174 | -2.70 | -1.53 | 6500 | 0.11 | 340 | 110.2 | 2026-06-17 14:50:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 625 | 631.1 | 619 | 601.05 | 631.1 | 30.05 | 5.00 | 15250 | 0.96 | 2026-06-17 14:49:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 30.45 | 30.45 | 30.4 | 30.4 | 0.00 | 0.00 | 8000 | 0.02 | 2026-06-17 14:08:00 | |||
| Karbonsteel Engineering Ltd. | 544511 | 124 | 124 | 115 | 109.7 | 116.15 | 6.45 | 5.88 | 34400 | 0.40 | 2026-06-17 14:54:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 624.1 | 627 | 619.95 | 624.7 | 622.05 | -2.65 | -0.42 | 23000 | 1.43 | 789.7 | 142.3 | 2026-06-17 14:39:00 |
| Kiaasa Retail Ltd. | 544711 | 40.01 | 40.9 | 39.51 | 40.01 | 39.51 | -0.50 | -1.25 | 17000 | 0.07 | 2026-06-17 14:58:00 | ||
| KK Silk Mills Ltd. | 544624 | 11.75 | 11.75 | 11.2 | 11.05 | 11.28 | 0.23 | 2.08 | 9000 | 0.01 | 2026-06-17 14:46:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 34.8 | 34.8 | 34.8 | 34.8 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-17 13:58:00 | |||
| KP Green Engineering Ltd. | 544150 | 384.9 | 413.85 | 378.3 | 380.4 | 411.5 | 31.10 | 8.18 | 123750 | 5.09 | 2026-06-17 14:58:00 | ||
| KV Toys India Ltd. | 544641 | 252.05 | 258.5 | 252.05 | 254.2 | 253.85 | -0.35 | -0.14 | 7200 | 0.18 | 2026-06-17 14:58:00 | ||
| KVS Castings Ltd. | 544554 | 64.99 | 64.99 | 63 | 65.4 | 63.1 | -2.30 | -3.52 | 12000 | 0.08 | 2026-06-17 14:56:00 | ||
| Landmark Global Learning Ltd. | 544341 | 17.7 | 17.7 | 17.4 | 17.4 | 0.00 | 0.00 | 9600 | 0.02 | 2026-06-17 13:45:00 | |||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 54.82 | 55 | 54.82 | 54.7 | 55 | 0.30 | 0.55 | 12000 | 0.07 | 2026-06-17 14:57:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 45.42 | 45.42 | 44 | 43.27 | 44.01 | 0.74 | 1.71 | 12000 | 0.05 | 2026-06-17 14:53:00 | ||
| Logiciel Solutions Ltd. | 544625 | 37.9 | 37.9 | 37.89 | 38 | 37.89 | -0.11 | -0.29 | 1200 | 0.00 | 2026-06-17 14:55:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 173 | 177.75 | 173 | 174 | 177.65 | 3.65 | 2.10 | 6000 | 0.11 | 2026-06-17 14:58:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 58 | 58 | 58 | 59.78 | 58 | -1.78 | -2.98 | 3200 | 0.02 | 2026-06-17 14:54:00 | ||
| Manoj Ceramic Ltd. | 544073 | 108.9 | 110 | 105 | 110 | 110 | 0.00 | 0.00 | 16000 | 0.18 | 2026-06-17 14:55:00 | ||
| Manoj Jewellers Ltd. | 544400 | 41 | 41 | 41 | 41 | 0.00 | 0.00 | 8000 | 0.03 | 2026-06-17 14:58:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 196.2 | 197.8 | 196 | 196 | 196.05 | 0.05 | 0.03 | 11400 | 0.22 | 2026-06-17 14:45:00 | ||
| Mehul Telecom Ltd. | 544751 | 86.6 | 95.35 | 86.6 | 95.35 | 0.00 | 0.00 | 56400 | 0.54 | 2026-06-17 14:58:00 | |||
| Merritronix Ltd. | 544773 | 372.6 | 389 | 372.6 | 392.2 | 372.6 | -19.60 | -5.00 | 179000 | 6.67 | 2026-06-17 14:56:00 | ||
| Meta Infotech Ltd. | 544441 | 73.45 | 73.5 | 73.45 | 70 | 73.5 | 3.50 | 5.00 | 12000 | 0.09 | 2026-06-17 14:52:00 | ||
| Methodhub Software Ltd. | 544637 | 89.7 | 89.7 | 86 | 88.75 | 86.5 | -2.25 | -2.54 | 22800 | 0.20 | 2026-06-17 14:53:00 | ||
| Mish Designs Ltd. | 544015 | 33 | 33 | 33 | 33 | 33 | 0.00 | 0.00 | 1500 | 0.00 | 2026-06-17 10:55:00 | ||
| Mittal Sections Ltd. | 544575 | 31.56 | 32.1 | 31.54 | 32.9 | 32.1 | -0.80 | -2.43 | 4000 | 0.01 | 2026-06-17 13:45:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 55 | 55 | 55 | 57.1 | 55 | -2.10 | -3.68 | 11200 | 0.06 | 2026-06-17 14:55:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 210.05 | 215.5 | 208 | 212 | 210.05 | -1.95 | -0.92 | 12600 | 0.26 | 2026-06-17 14:57:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 150 | 150 | 149.95 | 150 | 0.00 | 0.00 | 4800 | 0.07 | 2026-06-17 14:55:00 | |||
| MPK Steels (I) Ltd. | 544553 | 123 | 123 | 118.6 | 120.95 | 0.00 | 0.00 | 6400 | 0.08 | 2026-06-17 14:42:00 | |||
| MR Maniveni Foods Ltd. | 544768 | 34 | 38.65 | 34 | 38.45 | 38.3 | -0.15 | -0.39 | 74000 | 0.28 | 2026-06-17 14:47:00 | ||
| Msafe Equipments Ltd. | 544695 | 158.35 | 160.7 | 155 | 157.35 | 155 | -2.35 | -1.49 | 84000 | 1.30 | 2026-06-17 14:53:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 25.01 | 26 | 25 | 26.63 | 25 | -1.63 | -6.12 | 100000 | 0.25 | 2026-06-17 14:58:00 | ||
| Neetu Yoshi Ltd. | 544434 | 146.5 | 147.75 | 140 | 145.65 | 142.8 | -2.85 | -1.96 | 27200 | 0.39 | 2026-06-17 14:51:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 | 12000 | 0.01 | 2026-06-17 13:57:00 | ||
| Neptune Logitek Ltd. | 544663 | 33.41 | 35.08 | 33.41 | 33.41 | 35.08 | 1.67 | 5.00 | 17000 | 0.06 | 2026-06-17 14:27:00 | ||
| New Swan Multitech Ltd. | 544082 | 43.7 | 43.7 | 43.7 | 42 | 43.7 | 1.70 | 4.05 | 2000 | 0.01 | 2026-06-17 14:17:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 74.99 | 74.99 | 74.99 | 69.54 | 74.99 | 5.45 | 7.84 | 1200 | 0.01 | 2026-06-17 14:58:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 92.01 | 94.5 | 92.01 | 96.5 | 94.5 | -2.00 | -2.07 | 9600 | 0.09 | 2026-06-17 14:28:00 | ||
| Nis Management Ltd. | 544495 | 47.34 | 49.37 | 43.3 | 47.34 | 48.49 | 1.15 | 2.43 | 19200 | 0.09 | 2026-06-17 14:53:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 217 | 222 | 213 | 211.85 | 222 | 10.15 | 4.79 | 26000 | 0.58 | 2026-06-17 14:58:00 | ||
| Novus Loyalty Ltd. | 544735 | 142.05 | 146 | 140 | 146 | 146 | 0.00 | 0.00 | 22000 | 0.32 | 2026-06-17 14:56:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 66.75 | 66.75 | 64.75 | 64.75 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-17 13:45:00 | |||
| Nukleus Office Solutions Ltd. | 544370 | 229.95 | 229.95 | 224.5 | 224.5 | 0.00 | 0.00 | 8400 | 0.19 | 2026-06-17 14:49:00 | |||
| Om Metallogic Ltd. | 544559 | 25.05 | 25.05 | 25.05 | 23.86 | 25.05 | 1.19 | 4.99 | 3200 | 0.01 | 2026-06-17 14:30:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 226.05 | 230 | 226 | 227.75 | 227.05 | -0.70 | -0.31 | 42600 | 0.97 | 2026-06-17 14:56:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 62.7 | 62.7 | 62.7 | 62.7 | 0.00 | 0.00 | 3200 | 0.02 | 2026-06-17 14:58:00 | |||
| Pajson Agro India Ltd. | 544657 | 183 | 183 | 178 | 182.85 | 178 | -4.85 | -2.65 | 3600 | 0.06 | 2026-06-17 14:53:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 175.95 | 182.65 | 175.95 | 173.95 | 180.35 | 6.40 | 3.68 | 121200 | 2.19 | 2026-06-17 14:50:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 189 | 203 | 188 | 194.5 | 200 | 5.50 | 2.83 | 26000 | 0.52 | 2026-06-17 14:57:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 85.7 | 89 | 85.7 | 87.5 | 89 | 1.50 | 1.71 | 11200 | 0.10 | 2026-06-17 14:58:00 | ||
| Popular Foundations Ltd. | 544259 | 26.4 | 26.4 | 26.4 | 27.01 | 26.4 | -0.61 | -2.26 | 3000 | 0.01 | 2026-06-17 14:58:00 | ||
| Praruh Technologies Ltd. | 544538 | 52.5 | 52.5 | 52 | 52 | 0.00 | 0.00 | 4000 | 0.02 | 2026-06-17 14:41:00 | |||
| Prodocs Solutions Ltd. | 544643 | 180 | 180 | 180 | 175 | 180 | 5.00 | 2.86 | 1000 | 0.02 | 2026-06-17 13:52:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 280 | 281.6 | 280 | 281.5 | 281.6 | 0.10 | 0.04 | 1600 | 0.05 | 2026-06-17 14:40:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 118.95 | 119 | 118.9 | 116.1 | 119 | 2.90 | 2.50 | 12000 | 0.14 | 2026-06-17 14:53:00 | ||
| Qualitek Labs Ltd. | 544091 | 399 | 399 | 399 | 392 | 399 | 7.00 | 1.79 | 400 | 0.02 | 2026-06-17 14:53:00 | ||
| Quest Flow Controls Ltd. | 543982 | 203.3 | 203.3 | 193.15 | 203.3 | 198.4 | -4.90 | -2.41 | 12000 | 0.24 | 2026-06-17 14:58:00 | ||
| Rachit Prints Ltd. | 544503 | 210 | 210 | 210 | 208 | 210 | 2.00 | 0.96 | 1000 | 0.02 | 2026-06-17 14:47:00 | ||
| Rajesh Power Services Ltd. | 544291 | 848.95 | 876.9 | 842.5 | 848.95 | 869.8 | 20.85 | 2.46 | 63100 | 5.49 | 2026-06-17 14:58:00 | ||
| Ravelcare Ltd. | 544629 | 115.1 | 115.1 | 110 | 115 | 113.85 | -1.15 | -1.00 | 9000 | 0.10 | 2026-06-17 14:56:00 | ||
| Recode Studios Ltd. | 544755 | 200.75 | 204.9 | 196.9 | 204.95 | 204.9 | -0.05 | -0.02 | 20000 | 0.41 | 2026-06-17 14:57:00 | ||
| Repono Ltd. | 544463 | 72.13 | 72.13 | 70 | 60.11 | 72.13 | 12.02 | 20.00 | 391200 | 2.82 | 2026-06-17 14:56:00 | ||
| Retina Paints Ltd. | 543902 | 46.49 | 46.49 | 42 | 46.8 | 45.85 | -0.95 | -2.03 | 6000 | 0.03 | 97.5 | 28 | 2026-06-17 14:15:00 |
| Riddhi Display Equipments Ltd. | 544640 | 32.5 | 32.5 | 32.5 | 32.5 | 0.00 | 0.00 | 1200 | 0.00 | 2026-06-17 13:45:00 | |||
| Rikhav Securities Ltd. | 544340 | 48.98 | 48.98 | 47.7 | 47.95 | 47.7 | -0.25 | -0.52 | 12800 | 0.06 | 2026-06-17 14:25:00 | ||
| Royal Sense Ltd. | 544143 | 118 | 118.1 | 116 | 116.6 | 116 | -0.60 | -0.51 | 5500 | 0.06 | 2026-06-17 14:57:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 76 | 76 | 72.82 | 76 | 73.01 | -2.99 | -3.93 | 3000 | 0.02 | 2026-06-17 14:00:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 100 | 104 | 100 | 99.8 | 104 | 4.20 | 4.21 | 8400 | 0.09 | 2026-06-17 14:51:00 | ||
| Safecure Services Ltd. | 544596 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.00 | 0.00 | 1200 | 0.00 | 2026-06-17 14:54:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 79.9 | 80.25 | 78.12 | 79.9 | 79.9 | 0.00 | 0.00 | 12800 | 0.10 | 2026-06-17 14:50:00 | ||
| Sampat Aluminium Ltd. | 544520 | 40.7 | 41 | 39.5 | 40.7 | 41 | 0.30 | 0.74 | 3600 | 0.01 | 2026-06-17 14:29:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 36.1 | 37 | 36.1 | 37.76 | 37 | -0.76 | -2.01 | 4000 | 0.01 | 2026-06-17 14:53:00 | ||
| Sharvaya Metals Ltd. | 544506 | 85.5 | 90.15 | 85.5 | 87.35 | 86 | -1.35 | -1.55 | 26400 | 0.23 | 2026-06-17 14:54:00 | ||
| Shayona Engineering Ltd. | 544686 | 134.4 | 134.4 | 134.4 | 140.5 | 134.4 | -6.10 | -4.34 | 1000 | 0.01 | 2026-06-17 14:25:00 | ||
| Shelter Pharma Ltd. | 543963 | 28.75 | 28.75 | 28.75 | 29.01 | 28.75 | -0.26 | -0.90 | 3000 | 0.01 | 2026-06-17 14:56:00 | ||
| Shining Tools Ltd. | 544607 | 76 | 76 | 76 | 73.5 | 76 | 2.50 | 3.40 | 1200 | 0.01 | 2026-06-17 14:16:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.5 | 3.6 | 3.26 | 3.43 | 3.59 | 0.16 | 4.66 | 220000 | 0.08 | 2026-06-17 14:57:00 | ||
| Shiv Texchem Ltd. | 544272 | 138.1 | 138.1 | 135 | 137 | 135 | -2.00 | -1.46 | 7200 | 0.10 | 2026-06-17 14:26:00 | ||
| Shivam Chemicals Ltd. | 544165 | 113.49 | 113.49 | 113.49 | 110 | 113.49 | 3.49 | 3.17 | 1500 | 0.02 | 2026-06-17 13:45:00 | ||
| Shlokka Dyes Ltd. | 544582 | 24.15 | 24.5 | 23.6 | 23.6 | 0.00 | 0.00 | 8400 | 0.02 | 2026-06-17 14:31:00 | |||
| Shoora Designs Ltd. | 543970 | 80.84 | 80.84 | 80.84 | 79.26 | 80.84 | 1.58 | 1.99 | 21000 | 0.17 | 2026-06-17 14:30:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 63.15 | 64 | 60 | 64 | 0.00 | 0.00 | 3000 | 0.02 | 2026-06-17 14:38:00 | |||
| Shree Refrigerations Ltd. | 544458 | 371.5 | 383.4 | 363.05 | 365.05 | 371.35 | 6.30 | 1.73 | 236500 | 8.78 | 2026-06-17 14:58:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 115 | 115 | 113.05 | 112.25 | 115 | 2.75 | 2.45 | 3600 | 0.04 | 2026-06-17 14:56:00 | ||
| Sihora Industries Ltd. | 544585 | 56.11 | 56.11 | 56.11 | 59.9 | 56.11 | -3.79 | -6.33 | 2000 | 0.01 | 2026-06-17 14:53:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 34 | 35 | 32.88 | 34 | 34.48 | 0.48 | 1.41 | 103500 | 0.36 | 2026-06-17 14:56:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 372.1 | 372.1 | 353.4 | 372 | 360 | -12.00 | -3.23 | 40000 | 1.44 | 2026-06-17 14:53:00 | ||
| SMR Jewels Ltd. | 544774 | 87.55 | 87.9 | 87.25 | 83.75 | 87.9 | 4.15 | 4.96 | 41000 | 0.36 | 2026-06-17 14:57:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 174 | 174 | 162 | 165 | 162 | -3.00 | -1.82 | 2000 | 0.03 | 2026-06-17 14:58:00 | ||
| Solarium Green Energy Ltd. | 544354 | 185 | 188.35 | 181.5 | 182.8 | 181.5 | -1.30 | -0.71 | 13800 | 0.25 | 2026-06-17 14:58:00 | ||
| Solvex Edibles Ltd. | 544539 | 22.85 | 23 | 22.84 | 24.04 | 22.84 | -1.20 | -4.99 | 8000 | 0.02 | 2026-06-17 14:44:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 50.5 | 51 | 50.5 | 50.34 | 51 | 0.66 | 1.31 | 4000 | 0.02 | 99.75 | 29.62 | 2026-06-17 14:55:00 |
| Speciality Medicines Ltd. | 544738 | 201.65 | 204.85 | 197 | 207 | 201.9 | -5.10 | -2.46 | 9000 | 0.18 | 2026-06-17 14:56:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 56.78 | 56.78 | 56.78 | 56.78 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-17 14:57:00 | |||
| Srigee DLM Ltd. | 544399 | 81.9 | 81.95 | 81.9 | 81.95 | 81.95 | 0.00 | 0.00 | 2400 | 0.02 | 2026-06-17 14:44:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 85 | 85 | 81.5 | 85 | 81.5 | -3.50 | -4.12 | 11000 | 0.09 | 2026-06-17 14:53:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 29.9 | 30.91 | 29.5 | 28.1 | 30.91 | 2.81 | 10.00 | 12800 | 0.04 | 2026-06-17 14:45:00 | ||
| Subam Papers Ltd. | 544267 | 225 | 226 | 225 | 223.5 | 226 | 2.50 | 1.12 | 1600 | 0.04 | 2026-06-17 14:57:00 | ||
| Sunsky Logistics Ltd. | 544566 | 48 | 48 | 48 | 45.9 | 48 | 2.10 | 4.58 | 1500 | 0.01 | 2026-06-17 14:54:00 | ||
| Super Iron Foundry Ltd. | 544381 | 46 | 46 | 46 | 46 | 46 | 0.00 | 0.00 | 27600 | 0.13 | 2026-06-17 14:31:00 | ||
| Supertech EV Ltd. | 544428 | 43.51 | 43.51 | 41.66 | 44.39 | 41.86 | -2.53 | -5.70 | 12000 | 0.05 | 2026-06-17 14:55:00 | ||
| Swashthik Plascon Ltd. | 544035 | 22.01 | 22.01 | 21.35 | 23 | 21.35 | -1.65 | -7.17 | 9600 | 0.02 | 2026-06-17 14:27:00 | ||
| Swastika Castal Ltd. | 544452 | 42 | 42 | 42 | 42.4 | 42 | -0.40 | -0.94 | 2000 | 0.01 | 2026-06-17 13:45:00 | ||
| Systematic Industries Ltd. | 544541 | 194.6 | 197.7 | 189.05 | 188.3 | 195 | 6.70 | 3.56 | 51000 | 0.99 | 2026-06-17 14:53:00 | ||
| Takyon Networks Ltd. | 544471 | 22.35 | 22.45 | 21.55 | 21.39 | 22.2 | 0.81 | 3.79 | 36000 | 0.08 | 2026-06-17 14:23:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 140 | 140.45 | 137.3 | 138.1 | 0.00 | 0.00 | 9600 | 0.13 | 2026-06-17 14:56:00 | |||
| Technichem Organics Ltd. | 544327 | 42.4 | 42.4 | 42 | 40.39 | 42.4 | 2.01 | 4.98 | 12000 | 0.05 | 2026-06-17 14:37:00 | ||
| Telge Projects Ltd. | 544544 | 110 | 110 | 108.5 | 110 | 108.5 | -1.50 | -1.36 | 3600 | 0.04 | 2026-06-17 14:46:00 | ||
| Three M Paper Boards Ltd. | 544214 | 26 | 26 | 26 | 26.25 | 26 | -0.25 | -0.95 | 4000 | 0.01 | 2026-06-17 14:49:00 | ||
| Tipco Engineering India Ltd. | 544740 | 165.4 | 173.55 | 160.2 | 165.3 | 173.55 | 8.25 | 4.99 | 1092800 | 18.97 | 2026-06-17 14:58:00 | ||
| Toss the Coin Ltd. | 544303 | 245.15 | 248 | 245.15 | 248 | 0.00 | 0.00 | 600 | 0.01 | 2026-06-17 14:58:00 | |||
| True Colors Ltd. | 544531 | 136.7 | 137.7 | 134 | 133.75 | 136.45 | 2.70 | 2.02 | 54600 | 0.75 | 2026-06-17 14:55:00 | ||
| UHM Vacation Ltd. | 544779 | 113.95 | 113.95 | 113.95 | 113.95 | 0.00 | 0.00 | 1600 | 0.02 | 2026-06-17 14:55:00 | |||
| Umiya Mobile Ltd. | 544464 | 49.99 | 50 | 49.99 | 50 | 0.00 | 0.00 | 4000 | 0.02 | 2026-06-17 14:32:00 | |||
| Unified Data- Tech Solutions Ltd. | 544406 | 373 | 373 | 365 | 368.95 | 369 | 0.05 | 0.01 | 26800 | 0.99 | 2026-06-17 14:58:00 | ||
| United Cotfab Ltd. | 544195 | 17.4 | 17.4 | 15.65 | 16.47 | 15.65 | -0.82 | -4.98 | 16000 | 0.03 | 2026-06-17 14:54:00 | ||
| Valencia India Ltd. | 544433 | 17.5 | 17.98 | 17.5 | 17.11 | 17.5 | 0.39 | 2.28 | 10800 | 0.02 | 2026-06-17 14:27:00 | ||
| Valplast Technologies Ltd. | 544565 | 44.5 | 44.5 | 44.5 | 42.75 | 44.5 | 1.75 | 4.09 | 2000 | 0.01 | 2026-06-17 14:53:00 | ||
| Vandan Foods Ltd. | 544436 | 29.94 | 29.94 | 28.5 | 30.7 | 28.5 | -2.20 | -7.17 | 39600 | 0.11 | 2026-06-17 14:48:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 71.94 | 71.95 | 71.94 | 71.85 | 71.95 | 0.10 | 0.14 | 2400 | 0.02 | 2026-06-17 14:42:00 | ||
| Veefin Solutions Ltd. | 543931 | 297.2 | 308 | 288.55 | 295.75 | 305 | 9.25 | 3.13 | 41400 | 1.26 | 753.9 | 85.13 | 2026-06-17 14:57:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 142.95 | 151.5 | 138 | 141.5 | 149.7 | 8.20 | 5.80 | 80000 | 1.20 | 2026-06-17 14:58:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 56 | 56 | 56 | 55.08 | 56 | 0.92 | 1.67 | 24000 | 0.13 | 2026-06-17 14:46:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 180 | 240 | 180 | 240 | 0.00 | 0.00 | 1000 | 0.02 | 2026-06-17 13:45:00 | |||
| Vrundavan Plantation Ltd. | 544011 | 32.51 | 32.51 | 32.51 | 34.51 | 32.51 | -2.00 | -5.80 | 1200 | 0.00 | 2026-06-17 14:54:00 | ||
| VVIP Infratech Ltd. | 544219 | 126.95 | 133.25 | 126.75 | 125.5 | 127 | 1.50 | 1.20 | 19800 | 0.25 | 2026-06-17 14:47:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 19.3 | 20 | 19.3 | 20 | 0.00 | 0.00 | 4000 | 0.01 | 2026-06-17 14:53:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 298 | 300.4 | 291.7 | 298 | 291.7 | -6.30 | -2.11 | 10800 | 0.32 | 2026-06-17 14:58:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 94.7 | 95.45 | 93.12 | 95.45 | 93.85 | -1.60 | -1.68 | 56000 | 0.53 | 2026-06-17 14:56:00 | ||
| Yash Highvoltage Ltd. | 544310 | 769.95 | 838.95 | 766 | 761.3 | 834 | 72.70 | 9.55 | 345000 | 28.77 | 2026-06-17 14:58:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 56 | 56.89 | 56 | 54.19 | 56 | 1.81 | 3.34 | 38400 | 0.22 | 2026-06-17 14:56:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 583.35 | 583.35 | 583.35 | 571.95 | 583.35 | 11.40 | 1.99 | 3500 | 0.20 | 2026-06-17 14:57:00 |