Powered by: Motilal Oswal
Select Exchange & Index:

SMEIPO
91755.89
updated on: 30-Apr-2026 [12:20]

Advances - 50 | Declines - 89 | Unchanged - 7

Overview

Open 92069.06 Prev. Close 92163.05
Day High 92119.93 52 Week High 110872.08
Day Low 91400.27 52 Week Low 73866.86

Pivot Levels - Classic: as on 29-Apr-2026

PP: 92435.35 Resistance Support
First 92855.5 91742.89
Second 93547.96 91322.74
Third 93968.11 90630.28
Low
91400.27
Day Range High
92119.93
Low
77982.31
Month Range High
93127.81
Low
73866.86
52 Week Range High
110872.08

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Films Ltd. 23.9 24.9 1.00 4.18
Admach Systems Ltd. 200.5 209.9 9.40 4.69
Amic Forging Ltd. 1534.05 1567 32.95 2.15
Avax Apparels And Ornaments Ltd. 51.5 53 1.50 2.91
Chiraharit Ltd. 9.1 9.4 0.30 3.30
Cosmic CRF Ltd. 753.5 760.05 6.55 0.87
Cryogenic OGS Ltd. 248.3 263.5 15.20 6.12
Exato Technologies Ltd. 396.5 399.7 3.20 0.81
Fabtech Technologies Cleanrooms Ltd. 293.25 295 1.75 0.60
Fractal Industries Ltd. 209.65 213.4 3.75 1.79
Greenhitech Ventures Ltd. 79.99 80 0.01 0.01
Gujarat Peanut and Agri Products Ltd. 81 83.69 2.69 3.32
HM Electro Mech Ltd. 49.8 50.75 0.95 1.91
Icodex Publishing Solutions Ltd. 44.21 45 0.79 1.79
Icon Facilitators Ltd. 66 68 2.00 3.03
Identixweb Ltd. 70 72 2.00 2.86
Innokaiz India Ltd. 16.48 17.3 0.82 4.98
Khazanchi Jewellers Ltd. 666.65 671.45 4.80 0.72
Kizi Apparels Ltd. 15.05 15.5 0.45 2.99
Koura Fine Diamond Jewelry Ltd. 38.1 41.35 3.25 8.53
LGT Global Hospitality Ltd. 55.95 56.69 0.74 1.32
Marc Loire Fashions Ltd. 44.51 44.6 0.09 0.20
Meta Infotech Ltd. 80.02 82.85 2.83 3.54
Methodhub Software Ltd. 81.65 83.97 2.32 2.84
MPK Steels (I) Ltd. 121 122 1.00 0.83
Msafe Equipments Ltd. 142.65 148.9 6.25 4.38
Neetu Yoshi Ltd. 116.32 121 4.68 4.02
New Swan Multitech Ltd. 44.92 47 2.08 4.63
Nukleus Office Solutions Ltd. 208 209 1.00 0.48
Organic Recycling Systems Ltd. 250.25 251.05 0.80 0.32
Pajson Agro India Ltd. 204.75 205 0.25 0.12
Paradeep Parivahan Ltd. 157.05 158 0.95 0.60
Pune E - Stock Broking Ltd. 300.25 303 2.75 0.92
Quest Flow Controls Ltd. 213.15 223.8 10.65 5.00
Rachit Prints Ltd. 179 183 4.00 2.23
Safety Controls & Devices Ltd. 79.9 80 0.10 0.13
Shayona Engineering Ltd. 128 130 2.00 1.56
Solvex Edibles Ltd. 24.18 25.38 1.20 4.96
Subam Papers Ltd. 212.75 213 0.25 0.12
Super Iron Foundry Ltd. 44.04 45 0.96 2.18
Supertech EV Ltd. 54.28 55.6 1.32 2.43
Systematic Industries Ltd. 229.8 232 2.20 0.96
Techknowgreen Solutions Ltd. 123 123.05 0.05 0.04
Telge Projects Ltd. 106.75 119 12.25 11.48
Tipco Engineering India Ltd. 117.64 118.5 0.86 0.73
True Colors Ltd. 197.2 198.95 1.75 0.89
Western Overseas Study Abroad Ltd. 21 22.05 1.05 5.00
Yash Highvoltage Ltd. 663.1 692.1 29.00 4.37
Yashhtej Industries (India) Ltd. 67.56 69 1.44 2.13
Zelio E-Mobility Ltd. 486.7 488 1.30 0.27

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Accord Transformer & Switchgear Ltd. 62 61.89 -0.11 -0.18
Adcounty Media India Ltd. 128.35 128 -0.35 -0.27
Aelea Commodities Ltd. 152.1 148 -4.10 -2.70
Afcom Holdings Ltd. 803.4 794 -9.40 -1.17
Ahasolar Technologies Ltd. 90.25 88.01 -2.24 -2.48
Aik Pipes & Polymers Ltd. 27.46 26.09 -1.37 -4.99
Aptus Pharma Ltd. 395.7 395.1 -0.60 -0.15
Asarfi Hospital Ltd. 217.2 210.6 -6.60 -3.04
Asston Pharmaceuticals Ltd. 81 77.5 -3.50 -4.32
Aten Papers & Foam Ltd. 19.51 19.5 -0.01 -0.05
Bai-Kakaji Polymers Ltd. 188.6 187.9 -0.70 -0.37
Beezaasan Explotech Ltd. 233.95 225 -8.95 -3.83
Bharatrohan Airborne Innovations Ltd. 120.65 120 -0.65 -0.54
Bondada Engineering Ltd. 351 342.25 -8.75 -2.49
BR Goyal Infrastructure Ltd. 116.05 113.1 -2.95 -2.54
CapitalNumbers Infotech Ltd. 94.6 94 -0.60 -0.63
CFF Fluid Control Ltd. 841.25 826.95 -14.30 -1.70
Chatha Foods Ltd. 88 86 -2.00 -2.27
Chatterbox Technologies Ltd. 67.84 65.5 -2.34 -3.45
Chemkart India Ltd. 138.34 138 -0.34 -0.25
Deepak Chemtex Ltd. 95.99 92 -3.99 -4.16
Desco Infratech Ltd. 244.65 238 -6.65 -2.72
Digilogic Systems Ltd. 97 96.01 -0.99 -1.02
Dolphin Kitchen Utensils And Appliances Ltd. 9.86 9.37 -0.49 -4.97
DSM Fresh Foods Ltd. 107.67 104.25 -3.42 -3.18
Emiac Technologies Ltd. 110 107 -3.00 -2.73
Emmforce Autotech Ltd. 115.9 115.3 -0.60 -0.52
Essex Marine Ltd. 45.96 45.13 -0.83 -1.81
Euphoria Infotech (India) Ltd. 33.5 33 -0.50 -1.49
Finelistings Technologies Ltd. 21.84 20.8 -1.04 -4.76
Gabion Technologies India Ltd. 62 59.5 -2.50 -4.03
Gabriel Pet Straps Ltd. 221.5 215 -6.50 -2.93
Gallard Steel Ltd. 132.75 130 -2.75 -2.07
Game Changers Texfab Ltd. 107.1 107 -0.10 -0.09
Gconnect Logitech And Supply Chain Ltd. 16.15 15.35 -0.80 -4.95
GLEN Industries Ltd. 76.97 74.5 -2.47 -3.21
Globtier Infotech Ltd. 19.5 19.01 -0.49 -2.51
Goel Construction Company Ltd. 336.1 336 -0.10 -0.03
Hannah Joseph Hospital Ltd. 72.67 70.5 -2.17 -2.99
Hemant Surgical Industries Ltd. 303.95 299 -4.95 -1.63
Highness Microelectronics Ltd. 122.4 121.5 -0.90 -0.74
HRS Aluglaze Ltd. 223.55 220 -3.55 -1.59
Indo Smc Ltd. 212.65 210 -2.65 -1.25
Indobell Insulations Ltd. 72.5 69.9 -2.60 -3.59
Infinity Infoway Ltd. 356 350 -6.00 -1.69
Infonative Solutions Ltd. 26.34 26.21 -0.13 -0.49
Jay Kailash Namkeen Ltd. 21.59 20.91 -0.68 -3.15
JD Cables Ltd. 207.5 200.9 -6.60 -3.18
Jungle Camps India Ltd. 56.9 56.85 -0.05 -0.09
Kalyani Cast-Tech Ltd. 700 680 -20.00 -2.86
Kiaasa Retail Ltd. 43.12 41.5 -1.62 -3.76
KP Green Engineering Ltd. 425.6 412.25 -13.35 -3.14
KV Toys India Ltd. 266.75 261 -5.75 -2.16
KVS Castings Ltd. 60 58.49 -1.51 -2.52
Mahamaya Lifesciences Ltd. 186 180.6 -5.40 -2.90
Mayank Cattle Food Ltd. 202.85 195.05 -7.80 -3.85
Mehul Telecom Ltd. 124.53 118.31 -6.22 -4.99
Mish Designs Ltd. 45.83 43.55 -2.28 -4.97
Monarch Surveyors and Engineering Consultants Ltd. 271.45 257.9 -13.55 -4.99
Mother Nutri Foods Ltd. 175 167 -8.00 -4.57
NACDAC Infrastructure Ltd. 29.88 27.1 -2.78 -9.30
Nanta Tech Ltd. 448.5 426.1 -22.40 -4.99
Narmadesh Brass Industries Ltd. 293 280 -13.00 -4.44
Nisus Finance Services Co Ltd. 202.65 197.1 -5.55 -2.74
Novus Loyalty Ltd. 168.55 168.1 -0.45 -0.27
Parmeshwar Metal Ltd. 185.25 185 -0.25 -0.13
Patel Chem Specialities Ltd. 91.59 90 -1.59 -1.74
Purple Wave Infocom Ltd. 118.8 118.1 -0.70 -0.59
Rajesh Power Services Ltd. 982.95 959.5 -23.45 -2.39
Rikhav Securities Ltd. 50.35 48.9 -1.45 -2.88
Sampat Aluminium Ltd. 49 47.1 -1.90 -3.88
Shining Tools Ltd. 64.8 61.56 -3.24 -5.00
Shiv Texchem Ltd. 147 145 -2.00 -1.36
Shlokka Dyes Ltd. 26.59 26.5 -0.09 -0.34
Shree Refrigerations Ltd. 207.65 204.05 -3.60 -1.73
Siyaram Recycling Industries Ltd. 38.88 38.5 -0.38 -0.98
SK Minerals & Additives Ltd. 275.25 271.1 -4.15 -1.51
Solarium Green Energy Ltd. 236.9 233.7 -3.20 -1.35
Speciality Medicines Ltd. 347.8 330.45 -17.35 -4.99
SSMD Agrotech India Ltd. 69.84 66.55 -3.29 -4.71
Storage Technologies & Automation Ltd. 43.65 43.6 -0.05 -0.11
Sunsky Logistics Ltd. 69.02 60 -9.02 -13.07
Takyon Networks Ltd. 25.8 24 -1.80 -6.98
Umiya Mobile Ltd. 56.23 54 -2.23 -3.97
Unified Data- Tech Solutions Ltd. 384 382.9 -1.10 -0.29
Vandan Foods Ltd. 41.45 40 -1.45 -3.50
Veefin Solutions Ltd. 278.95 273.9 -5.05 -1.81
VVIP Infratech Ltd. 114.2 114 -0.20 -0.18
Workmates Core2Cloud Solution Ltd. 340 335 -5.00 -1.47

Market Stats

Advances
50
Declines
89
Unchanged
7
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Films Ltd. 544412 24.9 24.9 24.9 23.9 24.9 1.00 4.18 3000 0.01 2026-04-30 12:06:00
Accord Transformer & Switchgear Ltd. 544710 60.01 61.89 60.01 62 61.89 -0.11 -0.18 39000 0.24 2026-04-30 12:17:00
Adcounty Media India Ltd. 544435 128 128 128 128.35 128 -0.35 -0.27 800 0.01 2026-04-30 12:17:00
Admach Systems Ltd. 544669 209.9 209.9 209.9 200.5 209.9 9.40 4.69 600 0.01 2026-04-30 12:13:00
Aelea Commodities Ltd. 544213 149 150 148 152.1 148 -4.10 -2.70 4800 0.07 2026-04-30 12:15:00
Afcom Holdings Ltd. 544224 808.4 808.4 778.7 803.4 794 -9.40 -1.17 39600 3.14 2026-04-30 12:17:00
Ahasolar Technologies Ltd. 543941 88.01 88.01 88.01 90.25 88.01 -2.24 -2.48 400 0.00 657.75 58.9 2026-04-30 12:17:00
Aik Pipes & Polymers Ltd. 544072 26.09 26.09 26.09 27.46 26.09 -1.37 -4.99 1600 0.00 2026-04-30 11:47:00
AJC Jewel Manufacturers Ltd. 544425 102.89 102.89 99.1 99.1 0.00 0.00 2400 0.02 2026-04-30 11:30:00
Alphalogic Industries Ltd. 543937 163.4 163.4 163.4 163.4 0.00 0.00 600 0.01 386 91.1 2026-04-30 12:15:00
Amic Forging Ltd. 544037 1540 1600 1430 1534.05 1567 32.95 2.15 106400 16.67 2026-04-30 12:17:00
Aptus Pharma Ltd. 544529 400 400 395.1 395.7 395.1 -0.60 -0.15 6000 0.24 2026-04-30 12:02:00
Asarfi Hospital Ltd. 543943 215.5 215.5 209.1 217.2 210.6 -6.60 -3.04 11000 0.23 236.4 52.84 2026-04-30 12:17:00
Asston Pharmaceuticals Ltd. 544445 77.5 77.5 77.5 81 77.5 -3.50 -4.32 1000 0.01 2026-04-30 12:09:00
Aten Papers & Foam Ltd. 544417 19.51 19.51 19.5 19.51 19.5 -0.01 -0.05 2400 0.00 2026-04-30 11:49:00
Avax Apparels And Ornaments Ltd. 544337 50.5 53 50.5 51.5 53 1.50 2.91 32000 0.17 2026-04-30 10:47:00
Bai-Kakaji Polymers Ltd. 544670 187.9 187.9 187.9 188.6 187.9 -0.70 -0.37 600 0.01 2026-04-30 12:11:00
Beezaasan Explotech Ltd. 544369 234.9 235 224.15 233.95 225 -8.95 -3.83 24800 0.56 2026-04-30 12:09:00
Bharatrohan Airborne Innovations Ltd. 544535 120 120 120 120.65 120 -0.65 -0.54 3200 0.04 2026-04-30 12:08:00
Bondada Engineering Ltd. 543971 348 348 337.55 351 342.25 -8.75 -2.49 118800 4.07 2026-04-30 12:17:00
BR Goyal Infrastructure Ltd. 544335 114 114 113.1 116.05 113.1 -2.95 -2.54 2000 0.02 2026-04-30 12:17:00
CapitalNumbers Infotech Ltd. 544343 94 94 93 94.6 94 -0.60 -0.63 4000 0.04 2026-04-30 12:05:00
CFF Fluid Control Ltd. 543920 854 854 820.1 841.25 826.95 -14.30 -1.70 15800 1.31 949 165 2026-04-30 12:11:00
Chatha Foods Ltd. 544151 86 86 86 88 86 -2.00 -2.27 1000 0.01 2026-04-30 11:51:00
Chatterbox Technologies Ltd. 544546 66 66 65.5 67.84 65.5 -2.34 -3.45 3600 0.02 2026-04-30 11:58:00
Chemkart India Ltd. 544442 139 140 138 138.34 138 -0.34 -0.25 3600 0.05 2026-04-30 12:15:00
Chiraharit Ltd. 544561 9.4 9.4 9.4 9.1 9.4 0.30 3.30 6000 0.01 2026-04-30 12:05:00
Cosmic CRF Ltd. 543928 750 763 749.75 753.5 760.05 6.55 0.87 800 0.06 2210 181 2026-04-30 12:14:00
Cryogenic OGS Ltd. 544440 253 267.75 233.2 248.3 263.5 15.20 6.12 196500 5.18 2026-04-30 12:17:00
Deepak Chemtex Ltd. 544036 92 92 92 95.99 92 -3.99 -4.16 800 0.01 2026-04-30 12:09:00
Desco Infratech Ltd. 544387 246.7 246.7 238 244.65 238 -6.65 -2.72 15500 0.37 2026-04-30 12:16:00
Dhillon Freight Carrier Ltd. 544556 36 36 36 36 0.00 0.00 1600 0.01 2026-04-30 11:40:00
Digilogic Systems Ltd. 544684 97 99 96 97 96.01 -0.99 -1.02 18000 0.17 2026-04-30 11:58:00
Dolphin Kitchen Utensils And Appliances Ltd. 544170 9.37 9.37 9.37 9.86 9.37 -0.49 -4.97 104000 0.10 2026-04-30 11:37:00
DSM Fresh Foods Ltd. 544568 110.95 110.95 104 107.67 104.25 -3.42 -3.18 22800 0.24 2026-04-30 12:17:00
Emiac Technologies Ltd. 544747 108.5 109 106.25 110 107 -3.00 -2.73 51600 0.55 2026-04-30 12:16:00
Emmforce Autotech Ltd. 544166 118.2 118.6 115.05 115.9 115.3 -0.60 -0.52 6000 0.07 2026-04-30 12:10:00
Essex Marine Ltd. 544475 46.2 48.18 43.68 45.96 45.13 -0.83 -1.81 28000 0.13 2026-04-30 12:01:00
Euphoria Infotech (India) Ltd. 544094 35.9 35.9 33 33.5 33 -0.50 -1.49 2400 0.01 2026-04-30 12:10:00
Exato Technologies Ltd. 544626 408 408 395 396.5 399.7 3.20 0.81 8000 0.32 2026-04-30 12:12:00
Fabtech Technologies Cleanrooms Ltd. 544332 295 295 285.05 293.25 295 1.75 0.60 8800 0.26 2026-04-30 12:12:00
Finelistings Technologies Ltd. 544173 22.93 22.93 20.78 21.84 20.8 -1.04 -4.76 7000 0.01 2026-04-30 12:13:00
Fractal Industries Ltd. 544707 213 213.4 213 209.65 213.4 3.75 1.79 3000 0.06 2026-04-30 11:51:00
Gabion Technologies India Ltd. 544675 60 60 59.5 62 59.5 -2.50 -4.03 8000 0.05 2026-04-30 12:17:00
Gabriel Pet Straps Ltd. 544108 217 218.5 215 221.5 215 -6.50 -2.93 7800 0.17 2026-04-30 12:17:00
Gallard Steel Ltd. 544616 131 132 130 132.75 130 -2.75 -2.07 10000 0.13 2026-04-30 12:16:00
Game Changers Texfab Ltd. 544594 107 107 107 107.1 107 -0.10 -0.09 1200 0.01 2026-04-30 10:33:00
Gconnect Logitech And Supply Chain Ltd. 544156 15.35 15.35 15.35 16.15 15.35 -0.80 -4.95 4500 0.01 2026-04-30 10:25:00
GLEN Industries Ltd. 544444 75.21 75.21 74.5 76.97 74.5 -2.47 -3.21 4800 0.04 2026-04-30 12:12:00
Globtier Infotech Ltd. 544494 19.01 19.01 19.01 19.5 19.01 -0.49 -2.51 1600 0.00 2026-04-30 12:05:00
Goel Construction Company Ltd. 544504 336.1 336.1 335.1 336.1 336 -0.10 -0.03 1600 0.05 2026-04-30 11:38:00
Greenhitech Ventures Ltd. 544163 79.99 80.99 79.99 79.99 80 0.01 0.01 5000 0.04 2026-04-30 11:57:00
Gujarat Peanut and Agri Products Ltd. 544548 80 83.69 80 81 83.69 2.69 3.32 3200 0.03 2026-04-30 12:12:00
Hannah Joseph Hospital Ltd. 544687 70.5 70.5 70.5 72.67 70.5 -2.17 -2.99 2000 0.01 2026-04-30 12:16:00
Helloji Holidays Ltd. 544630 124 124 124 124 0.00 0.00 1200 0.01 2026-04-30 11:30:00
Hemant Surgical Industries Ltd. 543916 305 306.75 299 303.95 299 -4.95 -1.63 6800 0.20 352.65 88.15 2026-04-30 12:16:00
Highness Microelectronics Ltd. 544741 122.9 126.4 121.5 122.4 121.5 -0.90 -0.74 51600 0.63 2026-04-30 12:17:00
HM Electro Mech Ltd. 544349 50.5 50.75 50.5 49.8 50.75 0.95 1.91 4800 0.02 2026-04-30 12:02:00
HRS Aluglaze Ltd. 544656 212.4 220 212.4 223.55 220 -3.55 -1.59 4800 0.11 2026-04-30 11:52:00
Icodex Publishing Solutions Ltd. 544483 45 45 45 44.21 45 0.79 1.79 1200 0.01 2026-04-30 12:12:00
Icon Facilitators Ltd. 544426 68 68 68 66 68 2.00 3.03 1200 0.01 2026-04-30 12:01:00
Identixweb Ltd. 544388 72 72 72 70 72 2.00 2.86 2000 0.01 2026-04-30 12:13:00
Indo Smc Ltd. 544681 211 212 205 212.65 210 -2.65 -1.25 34000 0.71 2026-04-30 12:16:00
Indobell Insulations Ltd. 544334 76 76 68.88 72.5 69.9 -2.60 -3.59 10500 0.07 2026-04-30 12:17:00
Infinity Infoway Ltd. 544567 359 359 350 356 350 -6.00 -1.69 1600 0.06 2026-04-30 12:17:00
Infonative Solutions Ltd. 544393 26 26.21 26 26.34 26.21 -0.13 -0.49 3200 0.01 2026-04-30 12:06:00
Innokaiz India Ltd. 543905 17.28 17.3 17.28 16.48 17.3 0.82 4.98 3200 0.01 170.6 10.11 2026-04-30 11:58:00
Jay Kailash Namkeen Ltd. 544160 21.68 22.58 20.91 21.59 20.91 -0.68 -3.15 25600 0.05 2026-04-30 11:35:00
JD Cables Ltd. 544524 207 208 199.5 207.5 200.9 -6.60 -3.18 56000 1.13 2026-04-30 12:17:00
Jungle Camps India Ltd. 544304 56.85 56.85 56.85 56.9 56.85 -0.05 -0.09 1600 0.01 2026-04-30 12:12:00
Kalyani Cast-Tech Ltd. 544023 681 699.9 680 700 680 -20.00 -2.86 5000 0.34 2026-04-30 12:08:00
Khazanchi Jewellers Ltd. 543953 684.95 685 671.45 666.65 671.45 4.80 0.72 3000 0.20 789.7 142.3 2026-04-30 12:01:00
Kiaasa Retail Ltd. 544711 43.12 43.5 41.02 43.12 41.5 -1.62 -3.76 10000 0.04 2026-04-30 12:14:00
Kizi Apparels Ltd. 544221 15.5 15.5 15.5 15.05 15.5 0.45 2.99 3000 0.00 2026-04-30 11:50:00
KK Silk Mills Ltd. 544624 12.01 12.01 12.01 12.01 0.00 0.00 6000 0.01 2026-04-30 12:13:00
Koura Fine Diamond Jewelry Ltd. 544139 41.35 41.35 41.35 38.1 41.35 3.25 8.53 2000 0.01 2026-04-30 12:16:00
KP Green Engineering Ltd. 544150 421.05 425.45 406 425.6 412.25 -13.35 -3.14 24750 1.02 2026-04-30 12:17:00
KV Toys India Ltd. 544641 262.1 263 259 266.75 261 -5.75 -2.16 3600 0.09 2026-04-30 12:17:00
KVS Castings Ltd. 544554 59 59 56.2 60 58.49 -1.51 -2.52 8000 0.05 2026-04-30 12:15:00
LGT Global Hospitality Ltd. 544489 53.41 56.82 53.41 55.95 56.69 0.74 1.32 3600 0.02 2026-04-30 12:06:00
Mahamaya Lifesciences Ltd. 544611 185 185 180.6 186 180.6 -5.40 -2.90 6000 0.11 2026-04-30 12:09:00
Marc Loire Fashions Ltd. 544437 44.6 44.6 44.6 44.51 44.6 0.09 0.20 1200 0.01 2026-04-30 09:43:00
Mayank Cattle Food Ltd. 544106 203.8 203.8 192.15 202.85 195.05 -7.80 -3.85 32400 0.63 2026-04-30 12:15:00
Mehul Telecom Ltd. 544751 118.31 118.31 118.31 124.53 118.31 -6.22 -4.99 31200 0.37 2026-04-30 12:09:00
Meta Infotech Ltd. 544441 83 84.02 82.1 80.02 82.85 2.83 3.54 26400 0.22 2026-04-30 12:17:00
Methodhub Software Ltd. 544637 83.97 83.97 83.97 81.65 83.97 2.32 2.84 600 0.01 2026-04-30 12:07:00
Mish Designs Ltd. 544015 45.5 45.5 43.55 45.83 43.55 -2.28 -4.97 3500 0.02 2026-04-30 10:45:00
Modern Diagnostic & Research Centre Ltd. 544673 76.9 76.9 75.6 75.6 0.00 0.00 4800 0.04 2026-04-30 12:17:00
Monarch Surveyors and Engineering Consultants Ltd. 544453 257.9 257.9 257.9 271.45 257.9 -13.55 -4.99 6000 0.15 2026-04-30 12:08:00
Mother Nutri Foods Ltd. 544623 167 167 167 175 167 -8.00 -4.57 1200 0.02 2026-04-30 12:08:00
MPK Steels (I) Ltd. 544553 122 122 122 121 122 1.00 0.83 1600 0.02 2026-04-30 11:26:00
Msafe Equipments Ltd. 544695 140.05 148.9 140.05 142.65 148.9 6.25 4.38 12000 0.18 2026-04-30 12:12:00
NACDAC Infrastructure Ltd. 544313 27.1 27.1 27.1 29.88 27.1 -2.78 -9.30 4000 0.01 2026-04-30 12:02:00
Nanta Tech Ltd. 544668 427 427 426.1 448.5 426.1 -22.40 -4.99 1800 0.08 2026-04-30 11:41:00
Narmadesh Brass Industries Ltd. 544680 279 290.95 278.35 293 280 -13.00 -4.44 1440 0.04 2026-04-30 12:17:00
Neetu Yoshi Ltd. 544434 116 121.95 111 116.32 121 4.68 4.02 133600 1.62 2026-04-30 12:17:00
Neopolitan Pizza and Foods Ltd. 544269 8.32 8.32 8.31 8.31 0.00 0.00 36000 0.03 2026-04-30 11:54:00
New Swan Multitech Ltd. 544082 47 47 47 44.92 47 2.08 4.63 2000 0.01 2026-04-30 11:51:00
Nisus Finance Services Co Ltd. 544296 200 201.95 196.8 202.65 197.1 -5.55 -2.74 7200 0.14 2026-04-30 12:16:00
Novus Loyalty Ltd. 544735 166.35 172 166.35 168.55 168.1 -0.45 -0.27 11000 0.18 2026-04-30 12:17:00
Nukleus Office Solutions Ltd. 544370 209 209 209 208 209 1.00 0.48 600 0.01 2026-04-30 12:14:00
Om Metallogic Ltd. 544559 20 20 20 20 0.00 0.00 3200 0.01 2026-04-30 12:13:00
Organic Recycling Systems Ltd. 543997 250.25 251.05 250 250.25 251.05 0.80 0.32 4800 0.12 2026-04-30 12:14:00
Oval Projects Engineering Ltd. 544498 50 50 50 50 50 0.00 0.00 1600 0.01 2026-04-30 11:10:00
Pajson Agro India Ltd. 544657 205 205.1 205 204.75 205 0.25 0.12 13200 0.27 2026-04-30 12:03:00
Paradeep Parivahan Ltd. 544383 158 158 158 157.05 158 0.95 0.60 2400 0.04 2026-04-30 12:17:00
Parmeshwar Metal Ltd. 544330 184 185 182 185.25 185 -0.25 -0.13 8000 0.15 2026-04-30 12:01:00
Patel Chem Specialities Ltd. 544460 90 90 90 91.59 90 -1.59 -1.74 6400 0.06 2026-04-30 11:28:00
Praruh Technologies Ltd. 544538 50.01 50.01 50 50 0.00 0.00 4000 0.02 2026-04-30 11:51:00
Pune E - Stock Broking Ltd. 544141 303 303 303 300.25 303 2.75 0.92 800 0.02 2026-04-30 12:17:00
Purple Wave Infocom Ltd. 544627 120 120 116.5 118.8 118.1 -0.70 -0.59 38000 0.45 2026-04-30 12:13:00
Quest Flow Controls Ltd. 543982 223.8 223.8 219.05 213.15 223.8 10.65 5.00 14800 0.33 2026-04-30 12:12:00
Rachit Prints Ltd. 544503 186.39 186.5 180 179 183 4.00 2.23 6000 0.11 2026-04-30 12:17:00
Rajesh Power Services Ltd. 544291 983 983 955 982.95 959.5 -23.45 -2.39 21600 2.07 2026-04-30 12:17:00
Rapid Multimodal Logistics Ltd. 544237 138.5 138.5 138.5 138.5 0.00 0.00 1600 0.02 2026-04-30 12:13:00
Ravelcare Ltd. 544629 191.95 191.95 191.95 191.95 0.00 0.00 1000 0.02 2026-04-30 11:45:00
Riddhi Display Equipments Ltd. 544640 38 38 38 38 38 0.00 0.00 1200 0.00 2026-04-30 11:55:00
Rikhav Securities Ltd. 544340 50.35 50.35 48.9 50.35 48.9 -1.45 -2.88 14400 0.07 2026-04-30 12:11:00
Rudra Gas Enterprise Ltd. 544121 89.49 89.49 89.49 89.49 89.49 0.00 0.00 2000 0.02 2026-04-30 12:17:00
Safety Controls & Devices Ltd. 544746 81.4 81.4 79.99 79.9 80 0.10 0.13 4800 0.04 2026-04-30 12:00:00
Sampat Aluminium Ltd. 544520 47.1 47.1 47.1 49 47.1 -1.90 -3.88 2400 0.01 2026-04-30 12:13:00
Shayona Engineering Ltd. 544686 145 145 130 128 130 2.00 1.56 5000 0.07 2026-04-30 11:56:00
Shining Tools Ltd. 544607 61.56 61.56 61.56 64.8 61.56 -3.24 -5.00 2400 0.01 2026-04-30 11:32:00
Shipwaves Online Ltd. 544646 4.01 4.2 3.99 4.2 4.2 0.00 0.00 70000 0.03 2026-04-30 12:14:00
Shiv Texchem Ltd. 544272 145 145 145 147 145 -2.00 -1.36 800 0.01 2026-04-30 12:15:00
Shlokka Dyes Ltd. 544582 26.59 27.5 25.5 26.59 26.5 -0.09 -0.34 10800 0.03 2026-04-30 12:11:00
Shree Refrigerations Ltd. 544458 206.95 207 202 207.65 204.05 -3.60 -1.73 25000 0.51 2026-04-30 12:17:00
Siyaram Recycling Industries Ltd. 544047 38.5 39 38.5 38.88 38.5 -0.38 -0.98 24000 0.09 2026-04-30 11:56:00
SK Minerals & Additives Ltd. 544584 270.35 278 270.35 275.25 271.1 -4.15 -1.51 14000 0.38 2026-04-30 12:17:00
Solarium Green Energy Ltd. 544354 233.65 237.8 230.7 236.9 233.7 -3.20 -1.35 5700 0.13 2026-04-30 12:08:00
Solvex Edibles Ltd. 544539 25.38 25.38 25.38 24.18 25.38 1.20 4.96 20800 0.05 2026-04-30 12:09:00
Speciality Medicines Ltd. 544738 333 334 330.45 347.8 330.45 -17.35 -4.99 25000 0.83 2026-04-30 12:04:00
Srigee DLM Ltd. 544399 72.55 72.55 72.55 72.55 72.55 0.00 0.00 1200 0.01 2026-04-30 12:17:00
SSMD Agrotech India Ltd. 544621 66.55 66.55 66.55 69.84 66.55 -3.29 -4.71 2000 0.01 2026-04-30 11:28:00
Storage Technologies & Automation Ltd. 544171 43.6 43.6 43.6 43.65 43.6 -0.05 -0.11 800 0.00 2026-04-30 11:59:00
Subam Papers Ltd. 544267 214.95 214.95 205.05 212.75 213 0.25 0.12 11200 0.24 2026-04-30 12:15:00
Sunsky Logistics Ltd. 544566 60.1 60.1 60 69.02 60 -9.02 -13.07 6000 0.04 2026-04-30 12:15:00
Super Iron Foundry Ltd. 544381 44 45 44 44.04 45 0.96 2.18 20400 0.09 2026-04-30 12:13:00
Supertech EV Ltd. 544428 52.03 55.62 52.03 54.28 55.6 1.32 2.43 3600 0.02 2026-04-30 11:19:00
Systematic Industries Ltd. 544541 238.4 238.4 225.25 229.8 232 2.20 0.96 81000 1.88 2026-04-30 12:11:00
Takyon Networks Ltd. 544471 25.01 25.01 24 25.8 24 -1.80 -6.98 10000 0.02 2026-04-30 12:14:00
Techknowgreen Solutions Ltd. 543991 125 125 123.05 123 123.05 0.05 0.04 1600 0.02 2026-04-30 12:15:00
Telge Projects Ltd. 544544 119 119 119 106.75 119 12.25 11.48 1200 0.01 2026-04-30 12:07:00
Tipco Engineering India Ltd. 544740 112 118.5 111.76 117.64 118.5 0.86 0.73 20800 0.25 2026-04-30 12:08:00
True Colors Ltd. 544531 195 199 188.15 197.2 198.95 1.75 0.89 27000 0.54 2026-04-30 12:16:00
Umiya Mobile Ltd. 544464 55.3 55.3 54 56.23 54 -2.23 -3.97 6000 0.03 2026-04-30 12:08:00
Unified Data- Tech Solutions Ltd. 544406 378.5 382.9 375 384 382.9 -1.10 -0.29 4400 0.17 2026-04-30 12:16:00
Unisem Agritech Ltd. 544648 59.1 61.5 59 61.5 61.5 0.00 0.00 20000 0.12 2026-04-30 11:38:00
Valencia India Ltd. 544433 19.4 19.4 19.4 19.4 19.4 0.00 0.00 2400 0.00 2026-04-30 12:10:00
Vandan Foods Ltd. 544436 40 40 40 41.45 40 -1.45 -3.50 1200 0.00 2026-04-30 11:49:00
Veefin Solutions Ltd. 543931 279.5 279.5 268.65 278.95 273.9 -5.05 -1.81 7400 0.20 753.9 85.13 2026-04-30 12:17:00
VVIP Infratech Ltd. 544219 114 114 114 114.2 114 -0.20 -0.18 600 0.01 2026-04-30 12:17:00
Western Overseas Study Abroad Ltd. 544636 22.05 22.05 22.05 21 22.05 1.05 5.00 8000 0.02 2026-04-30 12:02:00
Workmates Core2Cloud Solution Ltd. 544610 325 335 325 340 335 -5.00 -1.47 3000 0.10 2026-04-30 12:16:00
Yash Highvoltage Ltd. 544310 669.9 697.95 641.1 663.1 692.1 29.00 4.37 84000 5.81 2026-04-30 12:17:00
Yashhtej Industries (India) Ltd. 544708 64.19 70.93 64.19 67.56 69 1.44 2.13 105600 0.73 2026-04-30 12:17:00
Zelio E-Mobility Ltd. 544563 490.8 490.8 471 486.7 488 1.30 0.27 16000 0.78 2026-04-30 12:17:00