Select Exchange & Index:
SMEIPO
121686.21
updated on: 09-Oct-2026 [15:59]
Advances - 105 |
Declines - 101 |
Unchanged - 17
Overview
| Open | 121038.51 | Prev. Close | 121686.21 |
|---|---|---|---|
| Day High | 121706.25 | 52 Week High | 123353.65 |
| Day Low | 120554.65 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abram Food Ltd. | 36.2 | 35 | -1.20 | -3.31 |
| Acme Universal Safezone 9 Ltd. | 116.91 | 113.01 | -3.90 | -3.34 |
| Aegeus Technologies Ltd. | 121.2 | 121 | -0.20 | -0.17 |
| Aelea Commodities Ltd. | 143.6 | 143.1 | -0.50 | -0.35 |
| AJC Jewel Manufacturers Ltd. | 352.45 | 334.85 | -17.60 | -4.99 |
| Ameenji Rubber Ltd. | 284.35 | 278.7 | -5.65 | -1.99 |
| Amic Forging Ltd. | 2381.55 | 2378 | -3.55 | -0.15 |
| Amwill Health Care Ltd. | 44.5 | 44.25 | -0.25 | -0.56 |
| Anand Seamless Ltd. | 65.55 | 62.28 | -3.27 | -4.99 |
| Atharva Poly-Plast Ltd. | 124.9 | 118.7 | -6.20 | -4.96 |
| Black Opal Consultants Ltd. | 196 | 188 | -8.00 | -4.08 |
| Century Business Media Ltd. | 70.9 | 70.55 | -0.35 | -0.49 |
| CFF Fluid Control Ltd. | 1036.15 | 1034 | -2.15 | -0.21 |
| Chatha Foods Ltd. | 100 | 95.6 | -4.40 | -4.40 |
| Chatterbox Technologies Ltd. | 33 | 30.01 | -2.99 | -9.06 |
| CLN Energy Ltd. | 470 | 460 | -10.00 | -2.13 |
| Cosmic CRF Ltd. | 1192.75 | 1162 | -30.75 | -2.58 |
| Crazy Snacks Ltd. | 57.23 | 55.6 | -1.63 | -2.85 |
| Cryogenic OGS Ltd. | 439 | 433 | -6.00 | -1.37 |
| Defrail Technologies Ltd. | 75 | 73 | -2.00 | -2.67 |
| Desco Infratech Ltd. | 178.5 | 176.05 | -2.45 | -1.37 |
| Devson Catalyst Ltd. | 372.4 | 369.95 | -2.45 | -0.66 |
| Dhanwel Hybrid Seeds Ltd. | 39.45 | 39 | -0.45 | -1.14 |
| Digilogic Systems Ltd. | 194 | 188.5 | -5.50 | -2.84 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 7.9 | 7.56 | -0.34 | -4.30 |
| Dove Soft Ltd. | 104.8 | 99.6 | -5.20 | -4.96 |
| EverestIMS Technologies Ltd. | 119.7 | 113.72 | -5.98 | -5.00 |
| Exato Technologies Ltd. | 677.8 | 665.85 | -11.95 | -1.76 |
| Farm Peace Ltd. | 45.39 | 45 | -0.39 | -0.86 |
| Fly-Hi Maritime Travels Ltd. | 35.02 | 34.55 | -0.47 | -1.34 |
| Fractal Industries Ltd. | 216.6 | 214.6 | -2.00 | -0.92 |
| FX Multitech Ltd. | 132.5 | 132.25 | -0.25 | -0.19 |
| Gconnect Logitech And Supply Chain Ltd. | 12.09 | 11.49 | -0.60 | -4.96 |
| GLEN Industries Ltd. | 107.35 | 106 | -1.35 | -1.26 |
| Gujarat Peanut and Agri Products Ltd. | 79.94 | 78.8 | -1.14 | -1.43 |
| GV Electricals Ltd. | 126.1 | 126 | -0.10 | -0.08 |
| Hemant Surgical Industries Ltd. | 635.8 | 624 | -11.80 | -1.86 |
| Himalaya Nutravedics India Ltd. | 122.75 | 116.65 | -6.10 | -4.97 |
| Indo Smc Ltd. | 481.6 | 478 | -3.60 | -0.75 |
| Infonative Solutions Ltd. | 35.59 | 34.01 | -1.58 | -4.44 |
| Infrax Renewable Ltd. | 119.05 | 117 | -2.05 | -1.72 |
| Injecto Polymers Ltd. | 98.95 | 96.95 | -2.00 | -2.02 |
| Jay Kailash Namkeen Ltd. | 55 | 52.25 | -2.75 | -5.00 |
| JD Cables Ltd. | 180.95 | 178.45 | -2.50 | -1.38 |
| Jungle Camps India Ltd. | 43.9 | 40.49 | -3.41 | -7.77 |
| Justo Realfintech Ltd. | 80.71 | 80.55 | -0.16 | -0.20 |
| Kalyani Cast-Tech Ltd. | 1114.8 | 1095 | -19.80 | -1.78 |
| Karbonsteel Engineering Ltd. | 110.05 | 108 | -2.05 | -1.86 |
| Kiaasa Retail Ltd. | 28.01 | 28 | -0.01 | -0.04 |
| KP Green Engineering Ltd. | 269.25 | 266.05 | -3.20 | -1.19 |
| Kratikal Tech Ltd. | 167 | 166.5 | -0.50 | -0.30 |
| KVS Castings Ltd. | 76.56 | 76.49 | -0.07 | -0.09 |
| Leo Dryfruits & Spices Trading Ltd. | 57.99 | 57.76 | -0.23 | -0.40 |
| Liqvd Digital India Ltd. | 43.78 | 41.6 | -2.18 | -4.98 |
| Luxury Time Ltd. | 74.8 | 73.1 | -1.70 | -2.27 |
| Mahamaya Lifesciences Ltd. | 178.95 | 175.25 | -3.70 | -2.07 |
| Maharaja & Speedex India Ltd. | 247.6 | 239.25 | -8.35 | -3.37 |
| Merritronix Ltd. | 396.5 | 389.5 | -7.00 | -1.77 |
| Millworks Technologies Ltd. | 1119.75 | 1115 | -4.75 | -0.42 |
| Modern Diagnostic & Research Centre Ltd. | 66.75 | 64.68 | -2.07 | -3.10 |
| Mopshop Distribution Ltd. | 32.61 | 32.21 | -0.40 | -1.23 |
| Nanta Tech Ltd. | 316 | 306 | -10.00 | -3.16 |
| New Swan Multitech Ltd. | 41 | 40.1 | -0.90 | -2.20 |
| Novus Loyalty Ltd. | 205.2 | 201.05 | -4.15 | -2.02 |
| Om Galaxy Ltd. | 89.95 | 88.06 | -1.89 | -2.10 |
| Om Metallogic Ltd. | 31.4 | 31 | -0.40 | -1.27 |
| Organic Recycling Systems Ltd. | 200.25 | 200 | -0.25 | -0.12 |
| Paluck Technologies Ltd. | 41.3 | 41.21 | -0.09 | -0.22 |
| Parmeshwar Metal Ltd. | 304.95 | 300.5 | -4.45 | -1.46 |
| Patel Chem Specialities Ltd. | 134.15 | 131.15 | -3.00 | -2.24 |
| Popular Foundations Ltd. | 25.98 | 24.6 | -1.38 | -5.31 |
| Qualitek Labs Ltd. | 551.5 | 540 | -11.50 | -2.09 |
| Rajesh Power Services Ltd. | 746.35 | 729 | -17.35 | -2.32 |
| Raksan Transformers Ltd. | 285.65 | 283 | -2.65 | -0.93 |
| Recode Studios Ltd. | 425 | 415 | -10.00 | -2.35 |
| Retina Paints Ltd. | 33.08 | 32.9 | -0.18 | -0.54 |
| Riddhi Display Equipments Ltd. | 28.96 | 26.11 | -2.85 | -9.84 |
| Robokidz Eduventures Ltd. | 198.6 | 195 | -3.60 | -1.81 |
| Roopa Screen Ltd. | 105.6 | 103 | -2.60 | -2.46 |
| Safety Controls & Devices Ltd. | 74 | 73.69 | -0.31 | -0.42 |
| Seemax Resources Ltd. | 55 | 54 | -1.00 | -1.82 |
| Shivam Chemicals Ltd. | 147 | 146.9 | -0.10 | -0.07 |
| Shree TNB Polymers Ltd | 57 | 54.15 | -2.85 | -5.00 |
| Siyaram Recycling Industries Ltd. | 34.4 | 33.31 | -1.09 | -3.17 |
| Sollfege Smart Electronics Ltd. | 99.18 | 94.23 | -4.95 | -4.99 |
| Sotefin Bharat Ltd. | 260.3 | 255.5 | -4.80 | -1.84 |
| Storage Technologies & Automation Ltd. | 31.54 | 30.01 | -1.53 | -4.85 |
| Susan Electricals India Ltd. | 292.85 | 290.1 | -2.75 | -0.94 |
| Technichem Organics Ltd. | 50.35 | 48 | -2.35 | -4.67 |
| Technocrats Plasma Systems Ltd. | 411.35 | 398 | -13.35 | -3.25 |
| Telge Projects Ltd. | 242.35 | 230.25 | -12.10 | -4.99 |
| Tipco Engineering India Ltd. | 308.6 | 299 | -9.60 | -3.11 |
| True Colors Ltd. | 149.8 | 148.05 | -1.75 | -1.17 |
| Umiya Mobile Ltd. | 77.9 | 74.11 | -3.79 | -4.87 |
| Unified Data- Tech Solutions Ltd. | 485.9 | 485 | -0.90 | -0.19 |
| Unitec Fibres Ltd. | 93 | 90.6 | -2.40 | -2.58 |
| Valplast Technologies Ltd. | 40 | 39.55 | -0.45 | -1.13 |
| Vama Wovenfab Ltd. | 137.7 | 123.95 | -13.75 | -9.99 |
| Veefin Solutions Ltd. | 243.25 | 237 | -6.25 | -2.57 |
| Vivekanand Cotspin Ltd. | 42.86 | 40.95 | -1.91 | -4.46 |
| Workmates Core2Cloud Solution Ltd. | 379.5 | 377.45 | -2.05 | -0.54 |
Market Stats
Advances
105
Declines
101
Unchanged
17
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 12.5 | 15 | 12.5 | 15 | 0.00 | 0.00 | 4000 | 0.01 | 2026-10-09 13:07:00 | |||
| Abram Food Ltd. | 544422 | 35 | 35 | 35 | 36.2 | 35 | -1.20 | -3.31 | 3600 | 0.01 | 2026-10-09 11:21:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 91 | 96.17 | 88.11 | 91 | 92.7 | 1.70 | 1.87 | 66000 | 0.61 | 2026-10-09 13:02:00 | ||
| Acme Universal Safezone 9 Ltd. | 544964 | 118.65 | 122 | 111.5 | 116.91 | 113.01 | -3.90 | -3.34 | 80000 | 0.90 | 2026-10-09 13:02:00 | ||
| Adcounty Media India Ltd. | 544435 | 78 | 78 | 75.5 | 74.56 | 77.95 | 3.39 | 4.55 | 26400 | 0.21 | 2026-10-09 13:07:00 | ||
| Admach Systems Ltd. | 544669 | 460 | 472 | 460 | 466 | 472 | 6.00 | 1.29 | 1800 | 0.08 | 2026-10-09 12:50:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 96.4 | 101.95 | 96.4 | 96.33 | 101.95 | 5.62 | 5.83 | 48000 | 0.49 | 2026-10-09 13:07:00 | ||
| Advance Technoforge Ltd. | 544843 | 80.5 | 80.5 | 75.5 | 75.05 | 77 | 1.95 | 2.60 | 46800 | 0.36 | 2026-10-09 13:07:00 | ||
| Aegeus Technologies Ltd. | 544858 | 121.2 | 122.95 | 119.1 | 121.2 | 121 | -0.20 | -0.17 | 18000 | 0.22 | 2026-10-09 13:03:00 | ||
| Aelea Commodities Ltd. | 544213 | 143 | 143.2 | 142.05 | 143.6 | 143.1 | -0.50 | -0.35 | 3600 | 0.05 | 2026-10-09 13:06:00 | ||
| Afcom Holdings Ltd. | 544224 | 1435 | 1480 | 1410.05 | 1432.05 | 1463.3 | 31.25 | 2.18 | 90840 | 13.29 | 2026-10-09 13:07:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 67.57 | 68.98 | 67.57 | 68.95 | 68.98 | 0.03 | 0.04 | 800 | 0.01 | 657.75 | 58.9 | 2026-10-09 13:03:00 |
| AJC Jewel Manufacturers Ltd. | 544425 | 334.85 | 334.85 | 334.85 | 352.45 | 334.85 | -17.60 | -4.99 | 4800 | 0.16 | 2026-10-09 12:41:00 | ||
| Ameenji Rubber Ltd. | 544555 | 278.7 | 278.7 | 278.7 | 284.35 | 278.7 | -5.65 | -1.99 | 2400 | 0.07 | 2026-10-09 12:30:00 | ||
| Amic Forging Ltd. | 544037 | 2422.85 | 2422.85 | 2251 | 2381.55 | 2378 | -3.55 | -0.15 | 18100 | 4.30 | 2026-10-09 13:07:00 | ||
| Amkay Products Ltd. | 544169 | 73 | 75.99 | 71.01 | 68.11 | 71.01 | 2.90 | 4.26 | 8000 | 0.06 | 2026-10-09 13:03:00 | ||
| Amtech Esters Ltd. | 544920 | 108.6 | 118 | 108.6 | 109.8 | 113.3 | 3.50 | 3.19 | 52800 | 0.60 | 2026-10-09 13:06:00 | ||
| Amwill Health Care Ltd. | 544353 | 44.5 | 44.5 | 43.5 | 44.5 | 44.25 | -0.25 | -0.56 | 6000 | 0.03 | 2026-10-09 12:56:00 | ||
| Anand Seamless Ltd. | 544944 | 65 | 65 | 62.28 | 65.55 | 62.28 | -3.27 | -4.99 | 3200 | 0.02 | 2026-10-09 12:33:00 | ||
| Apana Logistics Ltd. | 544910 | 20.31 | 22.43 | 20.31 | 21.37 | 21.5 | 0.13 | 0.61 | 1062000 | 2.28 | 2026-10-09 13:06:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 84.01 | 90 | 84.01 | 87.46 | 90 | 2.54 | 2.90 | 3000 | 0.03 | 2026-10-09 13:00:00 | ||
| Aptus Pharma Ltd. | 544529 | 403.5 | 421.55 | 395 | 401.5 | 421.55 | 20.05 | 4.99 | 23600 | 0.99 | 2026-10-09 12:54:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.00 | 0.00 | 3000 | 0.00 | 2026-10-09 12:15:00 | ||
| Asarfi Hospital Ltd. | 543943 | 204 | 205.15 | 199 | 199.85 | 205 | 5.15 | 2.58 | 35000 | 0.72 | 256.95 | 52.84 | 2026-10-09 13:05:00 |
| Associated Coaters Ltd. | 544183 | 90.5 | 90.5 | 90.15 | 90.15 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-09 12:53:00 | |||
| Asston Pharmaceuticals Ltd. | 544445 | 94.75 | 94.75 | 94.75 | 94.05 | 94.75 | 0.70 | 0.74 | 2000 | 0.02 | 2026-10-09 12:52:00 | ||
| Astonea Labs Ltd. | 544409 | 316.35 | 319.95 | 316.35 | 319.95 | 0.00 | 0.00 | 3000 | 0.10 | 2026-10-09 13:07:00 | |||
| Astron Multigrain Ltd. | 544628 | 17.99 | 18.27 | 16.61 | 17.74 | 17.76 | 0.02 | 0.11 | 40000 | 0.07 | 2026-10-09 13:01:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 22.5 | 22.5 | 22.5 | 22.5 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-09 12:58:00 | |||
| Atharva Poly-Plast Ltd. | 544812 | 118.7 | 118.7 | 118.7 | 124.9 | 118.7 | -6.20 | -4.96 | 36000 | 0.43 | 2026-10-09 13:05:00 | ||
| Aureate Tradde Ltd. | 544772 | 49.99 | 50 | 49.99 | 48.01 | 50 | 1.99 | 4.14 | 8000 | 0.04 | 2026-10-09 12:31:00 | ||
| Austere Systems Ltd. | 544505 | 39 | 39 | 39 | 39 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-09 13:07:00 | |||
| Autofurnish Ltd. | 544767 | 120.5 | 124 | 114.49 | 120.5 | 124 | 3.50 | 2.90 | 15000 | 0.19 | 2026-10-09 12:47:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 45.69 | 45.69 | 45.69 | 43.52 | 45.69 | 2.17 | 4.99 | 1000 | 0.00 | 2026-10-09 10:04:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 295 | 295 | 291.55 | 291.05 | 295 | 3.95 | 1.36 | 4200 | 0.12 | 2026-10-09 12:48:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 770.95 | 770.95 | 767 | 756 | 769.9 | 13.90 | 1.84 | 26400 | 2.03 | 2026-10-09 13:06:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 106.5 | 109.25 | 104.05 | 103.9 | 104.05 | 0.15 | 0.14 | 3200 | 0.03 | 2026-10-09 13:06:00 | ||
| Black Opal Consultants Ltd. | 544972 | 190 | 203.5 | 186.25 | 196 | 188 | -8.00 | -4.08 | 145800 | 2.74 | 2026-10-09 13:00:00 | ||
| Bondada Engineering Ltd. | 543971 | 283.25 | 292.8 | 281 | 283.2 | 285.95 | 2.75 | 0.97 | 105800 | 3.03 | 2026-10-09 13:07:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 198 | 199 | 197.9 | 194.9 | 199 | 4.10 | 2.10 | 21000 | 0.42 | 2026-10-09 13:05:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 76.05 | 76.9 | 75 | 76 | 76 | 0.00 | 0.00 | 6000 | 0.05 | 2026-10-09 12:56:00 | ||
| Century Business Media Ltd. | 544928 | 70.45 | 70.55 | 70.45 | 70.9 | 70.55 | -0.35 | -0.49 | 3200 | 0.02 | 2026-10-09 12:59:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1050.15 | 1068.9 | 1031.6 | 1036.15 | 1034 | -2.15 | -0.21 | 13755 | 1.42 | 1148 | 165 | 2026-10-09 13:07:00 |
| Chatha Foods Ltd. | 544151 | 95.6 | 98 | 95 | 100 | 95.6 | -4.40 | -4.40 | 25000 | 0.24 | 2026-10-09 13:04:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 32 | 33.99 | 30.01 | 33 | 30.01 | -2.99 | -9.06 | 49200 | 0.15 | 2026-10-09 13:06:00 | ||
| Chemkart India Ltd. | 544442 | 238.05 | 248 | 238.05 | 237 | 247.5 | 10.50 | 4.43 | 5400 | 0.13 | 2026-10-09 12:58:00 | ||
| Chiraharit Ltd. | 544561 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00 | 6000 | 0.01 | 2026-10-09 11:56:00 | |||
| CLN Energy Ltd. | 544347 | 460 | 460 | 451 | 470 | 460 | -10.00 | -2.13 | 600 | 0.03 | 2026-10-09 12:57:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 184.1 | 187 | 184.1 | 178 | 185 | 7.00 | 3.93 | 6000 | 0.11 | 2026-10-09 12:51:00 | ||
| Comrade Appliances Ltd. | 543921 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.00 | 0.00 | 2000 | 0.01 | 174.9 | 20.54 | 2026-10-09 12:38:00 |
| Cosmic CRF Ltd. | 543928 | 1189.95 | 1190 | 1148.95 | 1192.75 | 1162 | -30.75 | -2.58 | 6200 | 0.72 | 2210 | 181 | 2026-10-09 13:06:00 |
| Crazy Snacks Ltd. | 544807 | 55.6 | 55.6 | 55.6 | 57.23 | 55.6 | -1.63 | -2.85 | 3000 | 0.02 | 2026-10-09 13:04:00 | ||
| Cryogenic OGS Ltd. | 544440 | 451 | 451 | 430 | 439 | 433 | -6.00 | -1.37 | 8250 | 0.36 | 2026-10-09 13:00:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 97.05 | 97.05 | 97.05 | 97.05 | 0.00 | 0.00 | 2400 | 0.02 | 2026-10-09 12:56:00 | |||
| Deepak Chemtex Ltd. | 544036 | 82 | 84 | 82 | 81 | 84 | 3.00 | 3.70 | 4000 | 0.03 | 2026-10-09 12:28:00 | ||
| Defrail Technologies Ltd. | 544677 | 70.05 | 73 | 70.05 | 75 | 73 | -2.00 | -2.67 | 4800 | 0.04 | 2026-10-09 13:03:00 | ||
| Desco Infratech Ltd. | 544387 | 171.05 | 176.05 | 171.05 | 178.5 | 176.05 | -2.45 | -1.37 | 3500 | 0.06 | 2026-10-09 13:01:00 | ||
| Devson Catalyst Ltd. | 544823 | 371.25 | 371.25 | 360 | 372.4 | 369.95 | -2.45 | -0.66 | 13200 | 0.49 | 2026-10-09 13:06:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 39.45 | 39.45 | 39 | 39.45 | 39 | -0.45 | -1.14 | 6000 | 0.02 | 2026-10-09 12:56:00 | ||
| Dhaval Packaging Ltd. | 544854 | 124 | 124 | 121.85 | 117 | 121.85 | 4.85 | 4.15 | 3600 | 0.04 | 2026-10-09 12:45:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 30.9 | 30.9 | 29.5 | 29.5 | 29.5 | 0.00 | 0.00 | 3200 | 0.01 | 2026-10-09 11:31:00 | ||
| Digilogic Systems Ltd. | 544684 | 196 | 196 | 188 | 194 | 188.5 | -5.50 | -2.84 | 21600 | 0.41 | 2026-10-09 13:02:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.8 | 8.25 | 7.31 | 7.9 | 7.56 | -0.34 | -4.30 | 10000 | 0.01 | 2026-10-09 13:07:00 | ||
| Dove Soft Ltd. | 544975 | 99.6 | 100 | 99.6 | 104.8 | 99.6 | -5.20 | -4.96 | 63600 | 0.63 | 2026-10-09 13:00:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 53 | 54.15 | 53 | 52.95 | 54.15 | 1.20 | 2.27 | 6000 | 0.03 | 2026-10-09 13:04:00 | ||
| Emmforce Autotech Ltd. | 544166 | 180 | 187 | 178.6 | 183.8 | 186.5 | 2.70 | 1.47 | 12000 | 0.22 | 2026-10-09 13:05:00 | ||
| ENS Enterprises Ltd. | 544876 | 105 | 105 | 101.5 | 101.25 | 101.5 | 0.25 | 0.25 | 2400 | 0.02 | 2026-10-09 12:55:00 | ||
| EverestIMS Technologies Ltd. | 544979 | 113.72 | 113.72 | 113.72 | 119.7 | 113.72 | -5.98 | -5.00 | 48000 | 0.55 | 2026-10-09 12:37:00 | ||
| Exato Technologies Ltd. | 544626 | 665.2 | 670 | 665 | 677.8 | 665.85 | -11.95 | -1.76 | 9000 | 0.60 | 2026-10-09 13:01:00 | ||
| Faalcon Concepts Ltd. | 544164 | 38.89 | 38.96 | 37.31 | 37.11 | 38.9 | 1.79 | 4.82 | 18000 | 0.07 | 2026-10-09 12:47:00 | ||
| Farm Peace Ltd. | 544905 | 46.98 | 47.5 | 44.7 | 45.39 | 45 | -0.39 | -0.86 | 48000 | 0.22 | 2026-10-09 13:01:00 | ||
| Finelistings Technologies Ltd. | 544173 | 19.41 | 20.38 | 19.41 | 19.41 | 20.37 | 0.96 | 4.95 | 4000 | 0.01 | 2026-10-09 12:38:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 35.02 | 35.1 | 34.55 | 35.02 | 34.55 | -0.47 | -1.34 | 8400 | 0.03 | 2026-10-09 13:07:00 | ||
| Fractal Industries Ltd. | 544707 | 214.8 | 214.8 | 214.6 | 216.6 | 214.6 | -2.00 | -0.92 | 9600 | 0.21 | 2026-10-09 12:49:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 162.95 | 163 | 162.95 | 157.25 | 163 | 5.75 | 3.66 | 2400 | 0.04 | 2026-10-09 12:38:00 | ||
| FX Multitech Ltd. | 544941 | 135.7 | 136 | 126.5 | 132.5 | 132.25 | -0.25 | -0.19 | 64800 | 0.86 | 2026-10-09 13:05:00 | ||
| Gabion Technologies India Ltd. | 544675 | 131.2 | 134.2 | 131.2 | 131.55 | 134.2 | 2.65 | 2.01 | 3200 | 0.04 | 2026-10-09 12:54:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 98.25 | 98.25 | 91.8 | 93.58 | 98.25 | 4.67 | 4.99 | 21000 | 0.21 | 2026-10-09 12:52:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 20.7 | 21.2 | 20.02 | 20.6 | 21 | 0.40 | 1.94 | 9600 | 0.02 | 2026-10-09 12:49:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 11.49 | 11.49 | 11.49 | 12.09 | 11.49 | -0.60 | -4.96 | 7500 | 0.01 | 2026-10-09 11:46:00 | ||
| GLEN Industries Ltd. | 544444 | 106 | 106 | 106 | 107.35 | 106 | -1.35 | -1.26 | 1200 | 0.01 | 2026-10-09 12:59:00 | ||
| Goel Construction Company Ltd. | 544504 | 416.85 | 422 | 416.85 | 416.85 | 420 | 3.15 | 0.76 | 1600 | 0.07 | 2026-10-09 11:43:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 79 | 79 | 78.8 | 79.94 | 78.8 | -1.14 | -1.43 | 3200 | 0.03 | 2026-10-09 12:50:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 30 | 31.49 | 30 | 30.65 | 31.38 | 0.73 | 2.38 | 4800 | 0.02 | 2026-10-09 12:14:00 | ||
| GV Electricals Ltd. | 544859 | 126.55 | 126.55 | 125 | 126.1 | 126 | -0.10 | -0.08 | 12000 | 0.15 | 2026-10-09 13:03:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 62 | 62 | 62 | 59 | 62 | 3.00 | 5.08 | 1600 | 0.01 | 2026-10-09 12:24:00 | ||
| Hamps Bio Ltd. | 544312 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.00 | 0.00 | 4000 | 0.01 | 2026-10-09 12:29:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 91.09 | 92.01 | 91.09 | 91.09 | 92 | 0.91 | 1.00 | 9000 | 0.08 | 2026-10-09 12:45:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 610 | 625 | 604.05 | 635.8 | 624 | -11.80 | -1.86 | 14000 | 0.87 | 666.5 | 88.15 | 2026-10-09 13:06:00 |
| Himalaya Nutravedics India Ltd. | 544943 | 119 | 119 | 116.65 | 122.75 | 116.65 | -6.10 | -4.97 | 15600 | 0.18 | 2026-10-09 12:35:00 | ||
| HM Electro Mech Ltd. | 544349 | 47.5 | 47.5 | 47.5 | 46.45 | 47.5 | 1.05 | 2.26 | 1600 | 0.01 | 2026-10-09 12:58:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 149 | 150 | 145 | 148.35 | 150 | 1.65 | 1.11 | 28800 | 0.43 | 2026-10-09 12:59:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 41.5 | 41.5 | 41.5 | 38 | 41.5 | 3.50 | 9.21 | 1200 | 0.00 | 2026-10-09 12:23:00 | ||
| Indo Smc Ltd. | 544681 | 485 | 489.4 | 465 | 481.6 | 478 | -3.60 | -0.75 | 31000 | 1.48 | 2026-10-09 13:07:00 | ||
| Infinity Infoway Ltd. | 544567 | 560 | 560 | 560 | 555 | 560 | 5.00 | 0.90 | 800 | 0.04 | 2026-10-09 12:54:00 | ||
| Infonative Solutions Ltd. | 544393 | 34.01 | 34.01 | 34.01 | 35.59 | 34.01 | -1.58 | -4.44 | 1600 | 0.01 | 2026-10-09 12:09:00 | ||
| Infrax Renewable Ltd. | 544919 | 115 | 123 | 115 | 119.05 | 117 | -2.05 | -1.72 | 42000 | 0.49 | 2026-10-09 13:02:00 | ||
| Injecto Polymers Ltd. | 544930 | 92.11 | 96.95 | 85.99 | 98.95 | 96.95 | -2.00 | -2.02 | 43200 | 0.42 | 2026-10-09 12:56:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 117.4 | 117.4 | 117.4 | 117.4 | 0.00 | 0.00 | 800 | 0.01 | 2026-10-09 10:43:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 55 | 55 | 52.25 | 55 | 52.25 | -2.75 | -5.00 | 100800 | 0.53 | 2026-10-09 12:30:00 | ||
| JD Cables Ltd. | 544524 | 180.95 | 180.95 | 178 | 180.95 | 178.45 | -2.50 | -1.38 | 24000 | 0.43 | 2026-10-09 13:04:00 | ||
| Jivial Industries Ltd. | 544805 | 70 | 70 | 68.6 | 68.6 | 0.00 | 0.00 | 1800 | 0.01 | 2026-10-09 12:33:00 | |||
| Jungle Camps India Ltd. | 544304 | 41 | 41 | 37.5 | 43.9 | 40.49 | -3.41 | -7.77 | 25600 | 0.10 | 2026-10-09 13:01:00 | ||
| Justo Realfintech Ltd. | 544542 | 80.55 | 80.55 | 80.55 | 80.71 | 80.55 | -0.16 | -0.20 | 1000 | 0.01 | 2026-10-09 12:58:00 | ||
| Kaka Industries Ltd. | 543939 | 217 | 217 | 217 | 217 | 217 | 0.00 | 0.00 | 1000 | 0.02 | 340 | 110.2 | 2026-10-09 13:06:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1139.9 | 1139.9 | 1085.1 | 1114.8 | 1095 | -19.80 | -1.78 | 8250 | 0.90 | 2026-10-09 13:06:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.00 | 0.00 | 1600 | 0.00 | 2026-10-09 12:22:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 108 | 108 | 108 | 110.05 | 108 | -2.05 | -1.86 | 6400 | 0.07 | 2026-10-09 12:53:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 700.3 | 704.8 | 700.05 | 700.3 | 704.8 | 4.50 | 0.64 | 16500 | 1.16 | 812.5 | 142.3 | 2026-10-09 13:04:00 |
| Kiaasa Retail Ltd. | 544711 | 27.87 | 28.05 | 27.45 | 28.01 | 28 | -0.01 | -0.04 | 22000 | 0.06 | 2026-10-09 12:49:00 | ||
| KK Silk Mills Ltd. | 544624 | 9.51 | 9.6 | 9.5 | 9.5 | 9.5 | 0.00 | 0.00 | 12000 | 0.01 | 2026-10-09 13:01:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 54.05 | 54.05 | 54.05 | 52.73 | 54.05 | 1.32 | 2.50 | 2000 | 0.01 | 2026-10-09 11:45:00 | ||
| KP Green Engineering Ltd. | 544150 | 268 | 273.55 | 266.05 | 269.25 | 266.05 | -3.20 | -1.19 | 34000 | 0.90 | 2026-10-09 13:07:00 | ||
| Kratikal Tech Ltd. | 544811 | 167 | 167 | 165 | 167 | 166.5 | -0.50 | -0.30 | 12000 | 0.20 | 2026-10-09 13:02:00 | ||
| KV Toys India Ltd. | 544641 | 253 | 255 | 251 | 252.1 | 255 | 2.90 | 1.15 | 1800 | 0.05 | 2026-10-09 12:56:00 | ||
| KVS Castings Ltd. | 544554 | 76.7 | 76.75 | 74.88 | 76.56 | 76.49 | -0.07 | -0.09 | 38000 | 0.29 | 2026-10-09 13:07:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 207.25 | 220.95 | 207.25 | 210.85 | 216.25 | 5.40 | 2.56 | 100800 | 2.18 | 2026-10-09 13:06:00 | ||
| Landmark Global Learning Ltd. | 544341 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.00 | 0.00 | 11200 | 0.01 | 2026-10-09 12:55:00 | ||
| LAPL Automotive Ltd. | 544863 | 110.55 | 114.8 | 110.55 | 111.45 | 114.75 | 3.30 | 2.96 | 13200 | 0.15 | 2026-10-09 13:03:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 21 | 21 | 21 | 20.5 | 21 | 0.50 | 2.44 | 30000 | 0.06 | 2026-10-09 12:29:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 58 | 58 | 57.75 | 57.99 | 57.76 | -0.23 | -0.40 | 10000 | 0.06 | 2026-10-09 13:07:00 | ||
| Liotech Industries Ltd. | 544796 | 97.8 | 108 | 97.8 | 102.9 | 107 | 4.10 | 3.98 | 8000 | 0.09 | 2026-10-09 13:00:00 | ||
| Liqvd Digital India Ltd. | 544946 | 41.6 | 41.6 | 41.6 | 43.78 | 41.6 | -2.18 | -4.98 | 4000 | 0.02 | 2026-10-09 13:07:00 | ||
| Logiciel Solutions Ltd. | 544625 | 29.09 | 29.09 | 29 | 29 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-09 13:05:00 | |||
| Luxury Time Ltd. | 544635 | 74.5 | 74.5 | 73.1 | 74.8 | 73.1 | -1.70 | -2.27 | 3200 | 0.02 | 2026-10-09 12:43:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 183.5 | 183.5 | 175.25 | 178.95 | 175.25 | -3.70 | -2.07 | 19200 | 0.34 | 2026-10-09 13:04:00 | ||
| Maharaja & Speedex India Ltd. | 544925 | 247 | 248 | 239 | 247.6 | 239.25 | -8.35 | -3.37 | 58800 | 1.41 | 2026-10-09 13:02:00 | ||
| Manoj Ceramic Ltd. | 544073 | 64.74 | 68.76 | 64 | 60.92 | 67.98 | 7.06 | 11.59 | 14000 | 0.10 | 2026-10-09 12:57:00 | ||
| Manoj Jewellers Ltd. | 544400 | 19.98 | 19.98 | 19.4 | 19.09 | 19.5 | 0.41 | 2.15 | 50000 | 0.10 | 2026-10-09 13:06:00 | ||
| Mehul Colours Ltd. | 544472 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 1600 | 0.01 | 2026-10-09 12:42:00 | |||
| Mehul Telecom Ltd. | 544751 | 123.1 | 127.5 | 123.1 | 121.9 | 127.1 | 5.20 | 4.27 | 6000 | 0.08 | 2026-10-09 13:05:00 | ||
| Merritronix Ltd. | 544773 | 396.55 | 399.9 | 388 | 396.5 | 389.5 | -7.00 | -1.77 | 32000 | 1.25 | 2026-10-09 12:59:00 | ||
| Methodhub Software Ltd. | 544637 | 74.99 | 74.99 | 73.06 | 73.27 | 73.63 | 0.36 | 0.49 | 7200 | 0.05 | 2026-10-09 13:03:00 | ||
| Millworks Technologies Ltd. | 544826 | 1115 | 1130 | 1093.1 | 1119.75 | 1115 | -4.75 | -0.42 | 60000 | 6.69 | 2026-10-09 13:06:00 | ||
| Mish Designs Ltd. | 544015 | 41.75 | 41.75 | 35.1 | 35.6 | 0.00 | 0.00 | 1500 | 0.01 | 2026-10-09 12:56:00 | |||
| Mittal Sections Ltd. | 544575 | 26.1 | 26.1 | 26.1 | 26 | 26.1 | 0.10 | 0.38 | 2000 | 0.01 | 2026-10-09 12:55:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 66 | 66 | 64.68 | 66.75 | 64.68 | -2.07 | -3.10 | 3200 | 0.02 | 2026-10-09 13:00:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 246 | 247 | 245 | 245.15 | 247 | 1.85 | 0.75 | 2400 | 0.06 | 2026-10-09 12:23:00 | ||
| Mopshop Distribution Ltd. | 544883 | 31.82 | 33.6 | 31.82 | 32.61 | 32.21 | -0.40 | -1.23 | 12000 | 0.04 | 2026-10-09 13:07:00 | ||
| MPK Steels (I) Ltd. | 544553 | 94 | 94.2 | 92.2 | 92.2 | 0.00 | 0.00 | 2400 | 0.02 | 2026-10-09 12:23:00 | |||
| MR Maniveni Foods Ltd. | 544768 | 28.16 | 28.16 | 24.09 | 24 | 24.25 | 0.25 | 1.04 | 8000 | 0.02 | 2026-10-09 13:04:00 | ||
| Msafe Equipments Ltd. | 544695 | 291.05 | 306.75 | 291.05 | 292.15 | 294.5 | 2.35 | 0.80 | 39000 | 1.15 | 2026-10-09 12:39:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 22.81 | 22.97 | 22.81 | 21.6 | 22.97 | 1.37 | 6.34 | 12000 | 0.03 | 2026-10-09 12:34:00 | ||
| Nanta Tech Ltd. | 544668 | 310 | 310 | 305.25 | 316 | 306 | -10.00 | -3.16 | 2400 | 0.07 | 2026-10-09 12:51:00 | ||
| NAPS Global India Ltd. | 544373 | 65.5 | 65.5 | 65.5 | 64.75 | 65.5 | 0.75 | 1.16 | 3200 | 0.02 | 2026-10-09 12:19:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 260.2 | 260.2 | 260.2 | 260.2 | 0.00 | 0.00 | 480 | 0.01 | 2026-10-09 13:05:00 | |||
| Neetu Yoshi Ltd. | 544434 | 225.7 | 233.55 | 223.5 | 228 | 229 | 1.00 | 0.44 | 31200 | 0.71 | 2026-10-09 13:05:00 | ||
| New Swan Multitech Ltd. | 544082 | 38.12 | 40.1 | 38.12 | 41 | 40.1 | -0.90 | -2.20 | 4000 | 0.02 | 2026-10-09 12:57:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 176.5 | 185 | 176.5 | 181.8 | 185 | 3.20 | 1.76 | 6000 | 0.11 | 2026-10-09 13:07:00 | ||
| Novus Loyalty Ltd. | 544735 | 211.4 | 211.4 | 201 | 205.2 | 201.05 | -4.15 | -2.02 | 50000 | 1.01 | 2026-10-09 13:06:00 | ||
| Om Galaxy Ltd. | 544922 | 90.5 | 90.5 | 88.06 | 89.95 | 88.06 | -1.89 | -2.10 | 16000 | 0.14 | 2026-10-09 12:33:00 | ||
| Om Metallogic Ltd. | 544559 | 31.25 | 31.25 | 31 | 31.4 | 31 | -0.40 | -1.27 | 4800 | 0.01 | 2026-10-09 13:02:00 | ||
| Omara Ventures India Ltd. | 544976 | 323 | 326 | 320.6 | 319.05 | 322.2 | 3.15 | 0.99 | 2000 | 0.06 | 2026-10-09 12:59:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 200 | 203.05 | 195.5 | 200.25 | 200 | -0.25 | -0.12 | 40500 | 0.81 | 2026-10-09 13:06:00 | ||
| Pajson Agro India Ltd. | 544657 | 319 | 339 | 317 | 309.05 | 330.55 | 21.50 | 6.96 | 57000 | 1.88 | 2026-10-09 13:05:00 | ||
| Paluck Technologies Ltd. | 544897 | 42.48 | 42.48 | 41.2 | 41.3 | 41.21 | -0.09 | -0.22 | 18000 | 0.07 | 2026-10-09 13:07:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 311 | 311 | 300 | 304.95 | 300.5 | -4.45 | -1.46 | 10000 | 0.30 | 2026-10-09 13:04:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 134.4 | 135.1 | 126.1 | 134.15 | 131.15 | -3.00 | -2.24 | 32000 | 0.42 | 2026-10-09 13:07:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 793.9 | 805 | 792.15 | 784.45 | 793 | 8.55 | 1.09 | 24800 | 1.97 | 2026-10-09 13:07:00 | ||
| Popular Foundations Ltd. | 544259 | 24.6 | 24.6 | 24.6 | 25.98 | 24.6 | -1.38 | -5.31 | 6000 | 0.01 | 2026-10-09 13:06:00 | ||
| Praruh Technologies Ltd. | 544538 | 171.9 | 173 | 171.9 | 171.95 | 172 | 0.05 | 0.03 | 14000 | 0.24 | 2026-10-09 12:52:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 436 | 436 | 430 | 416.05 | 430 | 13.95 | 3.35 | 2000 | 0.09 | 2026-10-09 13:02:00 | ||
| Q&T Foods Ltd. | 544872 | 31 | 32.18 | 31 | 30.65 | 32.18 | 1.53 | 4.99 | 10800 | 0.03 | 2026-10-09 12:34:00 | ||
| Qualitek Labs Ltd. | 544091 | 547 | 547 | 535 | 551.5 | 540 | -11.50 | -2.09 | 7200 | 0.39 | 2026-10-09 13:03:00 | ||
| Quest Flow Controls Ltd. | 543982 | 177 | 177.15 | 175.5 | 168.75 | 177.15 | 8.40 | 4.98 | 18800 | 0.33 | 2026-10-09 12:22:00 | ||
| Rajesh Power Services Ltd. | 544291 | 746.35 | 746.35 | 728.55 | 746.35 | 729 | -17.35 | -2.32 | 10300 | 0.75 | 2026-10-09 13:05:00 | ||
| Raksan Transformers Ltd. | 544924 | 285.5 | 289.5 | 280 | 285.65 | 283 | -2.65 | -0.93 | 42800 | 1.21 | 2026-10-09 13:07:00 | ||
| Recode Studios Ltd. | 544755 | 418.05 | 418.05 | 404.5 | 425 | 415 | -10.00 | -2.35 | 4800 | 0.20 | 2026-10-09 13:07:00 | ||
| Repono Ltd. | 544463 | 82 | 82 | 80 | 81.5 | 81.5 | 0.00 | 0.00 | 18000 | 0.15 | 2026-10-09 13:05:00 | ||
| Retina Paints Ltd. | 543902 | 32.9 | 32.9 | 32.9 | 33.08 | 32.9 | -0.18 | -0.54 | 2000 | 0.01 | 97.5 | 28 | 2026-10-09 13:07:00 |
| Riddhi Display Equipments Ltd. | 544640 | 28.84 | 28.84 | 26.11 | 28.96 | 26.11 | -2.85 | -9.84 | 4800 | 0.01 | 2026-10-09 12:56:00 | ||
| Rikhav Securities Ltd. | 544340 | 50.24 | 53.5 | 50.24 | 50.24 | 52.5 | 2.26 | 4.50 | 9600 | 0.05 | 2026-10-09 13:06:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 95 | 95 | 95 | 95 | 95 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-09 12:46:00 | ||
| Robokidz Eduventures Ltd. | 544940 | 202.9 | 202.9 | 190 | 198.6 | 195 | -3.60 | -1.81 | 82800 | 1.61 | 2026-10-09 13:06:00 | ||
| Roopa Screen Ltd. | 544954 | 103 | 106 | 100.37 | 105.6 | 103 | -2.60 | -2.46 | 28000 | 0.29 | 2026-10-09 13:02:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 67.3 | 76 | 67.3 | 68 | 76 | 8.00 | 11.76 | 5000 | 0.04 | 2026-10-09 13:05:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 131.1 | 134 | 131.1 | 134 | 134 | 0.00 | 0.00 | 2400 | 0.03 | 2026-10-09 11:20:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 72.52 | 76.01 | 72.52 | 74 | 73.69 | -0.31 | -0.42 | 4800 | 0.04 | 2026-10-09 13:07:00 | ||
| Sai Urja Indo Ventures Ltd. | 544958 | 158 | 164.95 | 156.2 | 157.1 | 164.5 | 7.40 | 4.71 | 55200 | 0.91 | 2026-10-09 12:11:00 | ||
| Sampark India Logistics Ltd. | 544810 | 133.95 | 135.4 | 132 | 132 | 135 | 3.00 | 2.27 | 48000 | 0.65 | 2026-10-09 13:07:00 | ||
| Sampat Aluminium Ltd. | 544520 | 32 | 32 | 31.52 | 31.02 | 31.52 | 0.50 | 1.61 | 14400 | 0.05 | 2026-10-09 12:54:00 | ||
| Seemax Resources Ltd. | 544813 | 54 | 54 | 54 | 55 | 54 | -1.00 | -1.82 | 1000 | 0.01 | 2026-10-09 11:41:00 | ||
| Shakti Polytarp Ltd. | 544933 | 53 | 55.45 | 53 | 53.79 | 55.1 | 1.31 | 2.44 | 16000 | 0.09 | 2026-10-09 12:49:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 44.95 | 45 | 43 | 43.01 | 43.02 | 0.01 | 0.02 | 12000 | 0.05 | 2026-10-09 13:04:00 | ||
| Shelter Pharma Ltd. | 543963 | 41.2 | 44.39 | 41.2 | 41.96 | 43.66 | 1.70 | 4.05 | 111000 | 0.48 | 2026-10-09 13:05:00 | ||
| Shining Tools Ltd. | 544607 | 184.25 | 184.25 | 171.05 | 175.5 | 183 | 7.50 | 4.27 | 38400 | 0.70 | 2026-10-09 12:48:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.32 | 3.32 | 3.2 | 3.2 | 3.21 | 0.01 | 0.31 | 30000 | 0.01 | 2026-10-09 13:01:00 | ||
| Shiv Texchem Ltd. | 544272 | 115.5 | 118 | 115.5 | 112 | 118 | 6.00 | 5.36 | 800 | 0.01 | 2026-10-09 12:51:00 | ||
| Shivam Chemicals Ltd. | 544165 | 147 | 147 | 146.9 | 147 | 146.9 | -0.10 | -0.07 | 12000 | 0.18 | 2026-10-09 11:50:00 | ||
| Shlokka Dyes Ltd. | 544582 | 31.05 | 31.05 | 31 | 30.6 | 31 | 0.40 | 1.31 | 2400 | 0.01 | 2026-10-09 12:55:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 48 | 52.21 | 48 | 49.99 | 0.00 | 0.00 | 12000 | 0.06 | 2026-10-09 12:44:00 | |||
| Shree Marutinandan Industries Ltd. | 544083 | 45 | 45 | 44.65 | 44.65 | 44.65 | 0.00 | 0.00 | 2500 | 0.01 | 2026-10-09 12:45:00 | ||
| Shree Refrigerations Ltd. | 544458 | 373.3 | 386.65 | 371.1 | 372.65 | 380.65 | 8.00 | 2.15 | 59000 | 2.25 | 2026-10-09 13:07:00 | ||
| Shree TNB Polymers Ltd | 544978 | 54.15 | 54.15 | 54.15 | 57 | 54.15 | -2.85 | -5.00 | 120000 | 0.65 | 2026-10-09 13:00:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 128.25 | 128.25 | 125 | 125 | 125 | 0.00 | 0.00 | 1800 | 0.02 | 2026-10-09 10:47:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 34.4 | 34.76 | 33.31 | 34.4 | 33.31 | -1.09 | -3.17 | 13500 | 0.04 | 2026-10-09 13:03:00 | ||
| SJP Ultrasonics Ltd. | 544980 | 74.85 | 74.85 | 73.02 | 73.01 | 74.3 | 1.29 | 1.77 | 48000 | 0.36 | 2026-10-09 13:06:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 434.1 | 434.1 | 434.1 | 434 | 434.1 | 0.10 | 0.02 | 1000 | 0.04 | 2026-10-09 12:00:00 | ||
| SMR Jewels Ltd. | 544774 | 96.5 | 97.98 | 96.5 | 96.5 | 97.96 | 1.46 | 1.51 | 4000 | 0.04 | 2026-10-09 13:03:00 | ||
| Sodhani Capital Ltd. | 544560 | 68.16 | 71.95 | 68.16 | 69.95 | 71.95 | 2.00 | 2.86 | 4000 | 0.03 | 2026-10-09 11:59:00 | ||
| Solarium Green Energy Ltd. | 544354 | 117.65 | 121 | 117.6 | 117.1 | 119.05 | 1.95 | 1.67 | 7500 | 0.09 | 2026-10-09 13:05:00 | ||
| Sollfege Smart Electronics Ltd. | 544977 | 94.23 | 94.23 | 94.23 | 99.18 | 94.23 | -4.95 | -4.99 | 8000 | 0.08 | 2026-10-09 12:35:00 | ||
| Solvex Edibles Ltd. | 544539 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00 | 3200 | 0.01 | 2026-10-09 11:16:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 31.9 | 32 | 31.9 | 30.55 | 32 | 1.45 | 4.75 | 4000 | 0.01 | 99.75 | 29.62 | 2026-10-09 13:06:00 |
| Sotefin Bharat Ltd. | 544832 | 255.25 | 255.5 | 252.9 | 260.3 | 255.5 | -4.80 | -1.84 | 6600 | 0.17 | 2026-10-09 13:06:00 | ||
| Speciality Medicines Ltd. | 544738 | 190.7 | 190.7 | 190.7 | 190.7 | 190.7 | 0.00 | 0.00 | 1000 | 0.02 | 2026-10-09 13:07:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 41 | 41.01 | 41 | 39.06 | 41.01 | 1.95 | 4.99 | 4000 | 0.02 | 2026-10-09 12:08:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 57 | 63 | 57 | 58.15 | 63 | 4.85 | 8.34 | 4000 | 0.03 | 2026-10-09 13:06:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 79.4 | 79.4 | 75 | 75 | 0.00 | 0.00 | 4000 | 0.03 | 2026-10-09 12:53:00 | |||
| Storage Technologies & Automation Ltd. | 544171 | 30.01 | 30.01 | 30.01 | 31.54 | 30.01 | -1.53 | -4.85 | 800 | 0.00 | 2026-10-09 12:39:00 | ||
| Subam Papers Ltd. | 544267 | 240 | 242 | 240 | 240 | 240.5 | 0.50 | 0.21 | 4800 | 0.12 | 2026-10-09 12:59:00 | ||
| Susan Electricals India Ltd. | 544793 | 294 | 298 | 290 | 292.85 | 290.1 | -2.75 | -0.94 | 20000 | 0.58 | 2026-10-09 13:04:00 | ||
| Swastika Castal Ltd. | 544452 | 102.75 | 107.85 | 102.75 | 102.75 | 107.85 | 5.10 | 4.96 | 10000 | 0.11 | 2026-10-09 12:41:00 | ||
| Systematic Industries Ltd. | 544541 | 275 | 284 | 270 | 279.25 | 284 | 4.75 | 1.70 | 4800 | 0.14 | 2026-10-09 13:07:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 136.95 | 136.95 | 136.95 | 132.1 | 136.95 | 4.85 | 3.67 | 400 | 0.01 | 2026-10-09 13:06:00 | ||
| Technichem Organics Ltd. | 544327 | 49.5 | 49.5 | 48 | 50.35 | 48 | -2.35 | -4.67 | 34000 | 0.16 | 2026-10-09 13:07:00 | ||
| Technocrats Plasma Systems Ltd. | 544877 | 411.35 | 411.35 | 390.8 | 411.35 | 398 | -13.35 | -3.25 | 27000 | 1.07 | 2026-10-09 12:48:00 | ||
| Telge Projects Ltd. | 544544 | 242.35 | 248 | 230.25 | 242.35 | 230.25 | -12.10 | -4.99 | 13200 | 0.30 | 2026-10-09 13:03:00 | ||
| Tipco Engineering India Ltd. | 544740 | 301 | 302 | 296.05 | 308.6 | 299 | -9.60 | -3.11 | 28800 | 0.86 | 2026-10-09 13:07:00 | ||
| True Colors Ltd. | 544531 | 145.65 | 148.05 | 145.65 | 149.8 | 148.05 | -1.75 | -1.17 | 5400 | 0.08 | 2026-10-09 13:05:00 | ||
| UHM Vacation Ltd. | 544779 | 31.79 | 31.79 | 31.72 | 31.25 | 31.75 | 0.50 | 1.60 | 3200 | 0.01 | 2026-10-09 13:05:00 | ||
| Umiya Mobile Ltd. | 544464 | 75.3 | 75.3 | 74.01 | 77.9 | 74.11 | -3.79 | -4.87 | 28000 | 0.21 | 2026-10-09 12:40:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 486 | 490 | 482 | 485.9 | 485 | -0.90 | -0.19 | 13200 | 0.64 | 2026-10-09 13:03:00 | ||
| Unitec Fibres Ltd. | 544948 | 93 | 93.9 | 90.6 | 93 | 90.6 | -2.40 | -2.58 | 6400 | 0.06 | 2026-10-09 12:57:00 | ||
| United Cotfab Ltd. | 544195 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.00 | 0.00 | 2000 | 0.00 | 2026-10-09 13:06:00 | ||
| Valplast Technologies Ltd. | 544565 | 40 | 40 | 39.55 | 40 | 39.55 | -0.45 | -1.13 | 4000 | 0.02 | 2026-10-09 12:58:00 | ||
| Vama Wovenfab Ltd. | 544931 | 123.95 | 123.95 | 123.95 | 137.7 | 123.95 | -13.75 | -9.99 | 6000 | 0.07 | 2026-10-09 13:00:00 | ||
| Vandan Foods Ltd. | 544436 | 23.35 | 23.45 | 23.35 | 22.75 | 23.45 | 0.70 | 3.08 | 2400 | 0.01 | 2026-10-09 11:59:00 | ||
| Vans Electroengineerings Ltd. | 544971 | 259.5 | 259.5 | 259.5 | 247.15 | 259.5 | 12.35 | 5.00 | 1394400 | 36.18 | 2026-10-09 13:04:00 | ||
| Veefin Solutions Ltd. | 543931 | 237.55 | 242.9 | 233.1 | 243.25 | 237 | -6.25 | -2.57 | 5200 | 0.12 | 753.9 | 85.13 | 2026-10-09 13:05:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 251.9 | 251.9 | 251.9 | 248 | 251.9 | 3.90 | 1.57 | 1600 | 0.04 | 2026-10-09 12:24:00 | ||
| Vivekanand Cotspin Ltd. | 544939 | 40.75 | 40.95 | 40.75 | 42.86 | 40.95 | -1.91 | -4.46 | 6000 | 0.02 | 2026-10-09 12:43:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 155 | 155 | 155 | 155 | 155 | 0.00 | 0.00 | 500 | 0.01 | 2026-10-09 12:59:00 | ||
| VVIP Infratech Ltd. | 544219 | 135.05 | 135.1 | 134.8 | 134.9 | 135 | 0.10 | 0.07 | 9000 | 0.12 | 2026-10-09 13:07:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 21.45 | 21.45 | 21.45 | 19.5 | 21.45 | 1.95 | 10.00 | 2000 | 0.00 | 2026-10-09 12:48:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 368.55 | 378.9 | 368 | 379.5 | 377.45 | -2.05 | -0.54 | 18600 | 0.70 | 2026-10-09 13:06:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 81 | 82 | 81 | 78.1 | 82 | 3.90 | 4.99 | 4800 | 0.04 | 2026-10-09 13:06:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1157 | 1179 | 1156 | 1149.85 | 1174.45 | 24.60 | 2.14 | 21750 | 2.55 | 2026-10-09 13:05:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 47 | 47.31 | 44.3 | 46.97 | 46.99 | 0.02 | 0.04 | 18000 | 0.08 | 2026-10-09 12:56:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 1095 | 1108 | 1088.5 | 1104.75 | 1108 | 3.25 | 0.29 | 5000 | 0.55 | 2026-10-09 13:04:00 |