Powered by: Motilal Oswal
Select Exchange & Index:

SMEIPO
111669.80
updated on: 31-Aug-2026 [15:59]

Advances - - | Declines - - | Unchanged - -

Overview

Open 111339.82 Prev. Close 111669.80
Day High 112114.05 52 Week High 112114.05
Day Low 111339.82 52 Week Low 73866.86

Pivot Levels - Classic: as on 31-Aug-2026

PP: 111707.89 Resistance Support
First 112075.96 111301.73
Second 112482.12 110933.66
Third 112850.19 110527.5
Low
111339.82
Day Range High
112114.05
Low
101201.13
Month Range High
112114.05
Low
73866.86
52 Week Range High
112114.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Films Ltd. 544412 12.43 12.79 12.35 12.4 0.00 0.00 45000 0.06 2026-08-31 12:23:00
3C IT Solutions & Telecom (India) Ltd. 544190 19 19.4 19 19.14 0.00 0.00 8000 0.02 2026-08-31 12:23:00
Accord Transformer & Switchgear Ltd. 544710 61 62.01 61 62 0.00 0.00 15000 0.09 2026-08-31 12:20:00
Accretion Nutraveda Ltd. 544694 273.25 275 273 275 0.00 0.00 5000 0.14 2026-08-31 11:29:00
Adcounty Media India Ltd. 544435 89.5 89.5 88 89 0.00 0.00 4000 0.04 2026-08-31 12:21:00
Adon Agro Commodities Ltd. 544809 84.5 84.99 83.01 84.99 0.00 0.00 8000 0.07 2026-08-31 11:33:00
Advance Technoforge Ltd. 544843 75.9 76.99 73.5 76.99 0.00 0.00 9600 0.07 2026-08-31 12:23:00
Aegeus Technologies Ltd. 544858 134.4 134.4 127.2 128.5 0.00 0.00 75600 0.97 2026-08-31 12:22:00
Aelea Commodities Ltd. 544213 151 151.75 148.05 149.5 0.00 0.00 22800 0.34 2026-08-31 12:19:00
Afcom Holdings Ltd. 544224 1617.95 1620 1521 1561.3 0.00 0.00 32640 5.10 2026-08-31 12:24:00
Ahasolar Technologies Ltd. 543941 69.11 84 67.73 78 0.00 0.00 7600 0.06 657.75 58.9 2026-08-31 12:22:00
AJC Jewel Manufacturers Ltd. 544425 190.3 190.35 190.3 190.35 0.00 0.00 3600 0.07 2026-08-31 12:19:00
Ameenji Rubber Ltd. 544555 232 232 231 231 0.00 0.00 2400 0.06 2026-08-31 10:24:00
Amic Forging Ltd. 544037 1945 1999 1922.15 1981.1 0.00 0.00 82200 16.28 2026-08-31 12:22:00
Amkay Products Ltd. 544169 56.5 56.9 54.5 54.5 0.00 0.00 24000 0.13 2026-08-31 12:17:00
Amwill Health Care Ltd. 544353 43.6 43.6 41.69 41.69 0.00 0.00 2400 0.01 2026-08-31 12:24:00
Apollo Techno Industries Ltd. 544671 104 104 99 100 0.00 0.00 8000 0.08 2026-08-31 12:06:00
Aptus Pharma Ltd. 544529 327.1 327.1 316 316 0.00 0.00 55600 1.76 2026-08-31 12:24:00
Aritas Vinyl Ltd. 544683 13 13 13 13 0.00 0.00 12000 0.02 2026-08-31 12:24:00
Arrowhead Seperation Engineering Ltd. 544025 74.4 76 74.4 76 0.00 0.00 1200 0.01 2026-08-31 11:28:00
Asarfi Hospital Ltd. 543943 214.1 214.55 211.1 213 0.00 0.00 11000 0.23 256.95 52.84 2026-08-31 12:23:00
Asston Pharmaceuticals Ltd. 544445 116 124.5 106 119 0.00 0.00 134000 1.59 2026-08-31 12:24:00
Astron Multigrain Ltd. 544628 15.66 17.79 15.66 17.64 0.00 0.00 12000 0.02 2026-08-31 12:22:00
Aten Papers & Foam Ltd. 544417 20.94 20.94 20.94 20.94 0.00 0.00 1200 0.00 2026-08-31 12:24:00
Atharva Poly-Plast Ltd. 544812 85 91.98 85 91 0.00 0.00 106000 0.96 2026-08-31 12:24:00
Aureate Tradde Ltd. 544772 35.87 36 35.87 36 0.00 0.00 10000 0.04 2026-08-31 11:50:00
Austere Systems Ltd. 544505 41.25 41.25 41 41 0.00 0.00 4000 0.02 2026-08-31 12:16:00
Autofurnish Ltd. 544767 55.25 55.25 55.25 55.25 0.00 0.00 3000 0.02 2026-08-31 12:19:00
Avax Apparels And Ornaments Ltd. 544337 40.22 40.22 38.21 38.21 0.00 0.00 20000 0.08 2026-08-31 12:14:00
Bai-Kakaji Polymers Ltd. 544670 278 304.9 278 285.95 0.00 0.00 186600 5.34 2026-08-31 12:24:00
BD Industries (Pune) Ltd. 544468 105 108.5 105 108.5 0.00 0.00 2400 0.03 2026-08-31 11:58:00
Beezaasan Explotech Ltd. 544369 562.45 584.95 562.45 584.9 0.00 0.00 87200 5.10 2026-08-31 12:16:00
Benchmark Computer Solutions Ltd. 544052 41.1 41.31 41.1 41.31 0.00 0.00 8000 0.03 2026-08-31 09:54:00
Bharatrohan Airborne Innovations Ltd. 544535 125 129 125 129 0.00 0.00 3200 0.04 2026-08-31 12:21:00
Bondada Engineering Ltd. 543971 280 280 273.15 277 0.00 0.00 107000 2.96 2026-08-31 12:24:00
BR Goyal Infrastructure Ltd. 544335 185 186.7 177.65 183 0.00 0.00 20000 0.37 2026-08-31 12:01:00
CapitalNumbers Infotech Ltd. 544343 83.45 83.45 80.16 81.5 0.00 0.00 3600 0.03 2026-08-31 12:11:00
CFF Fluid Control Ltd. 543920 1039 1047 1021.6 1032.3 0.00 0.00 12000 1.24 1073 165 2026-08-31 12:24:00
Chemkart India Ltd. 544442 186 186 181.3 181.3 0.00 0.00 1800 0.03 2026-08-31 12:08:00
Citichem India Ltd. 544324 14.25 14.25 14.25 14.25 0.00 0.00 2000 0.00 2026-08-31 12:13:00
City Crops Agro Ltd. 544000 38.43 38.43 38.43 38.43 0.00 0.00 6000 0.02 2026-08-31 12:16:00
CLN Energy Ltd. 544347 550.1 551 550 550 0.00 0.00 600 0.03 2026-08-31 12:18:00
Cosmic CRF Ltd. 543928 1356.1 1362.9 1356.1 1362 0.00 0.00 1500 0.20 2210 181 2026-08-31 12:10:00
Crazy Snacks Ltd. 544807 57.1 60 56 60 0.00 0.00 315000 1.89 2026-08-31 12:19:00
Cryogenic OGS Ltd. 544440 355.75 355.75 355.75 355.75 0.00 0.00 2250 0.08 2026-08-31 12:16:00
Dachepalli Publishers Ltd. 544667 75.01 80 75.01 79.6 0.00 0.00 6000 0.05 2026-08-31 12:14:00
Deepak Chemtex Ltd. 544036 79.75 79.75 79.75 79.75 0.00 0.00 3200 0.03 2026-08-31 12:15:00
Defrail Technologies Ltd. 544677 64.15 68 64.15 68 0.00 0.00 8000 0.05 2026-08-31 10:39:00
Desco Infratech Ltd. 544387 169.25 171.75 169.2 169.5 0.00 0.00 5000 0.08 2026-08-31 12:22:00
Devson Catalyst Ltd. 544823 272.95 272.95 258.15 261 0.00 0.00 10800 0.28 2026-08-31 12:24:00
Dhaval Packaging Ltd. 544854 112.3 124 112.3 120 0.00 0.00 16800 0.20 2026-08-31 12:22:00
Digilogic Systems Ltd. 544684 184 184 184 184 0.00 0.00 8400 0.15 2026-08-31 12:16:00
Diksha Polymers Ltd. 544798 171 175 170 175 0.00 0.00 8400 0.15 2026-08-31 11:44:00
Dolphin Kitchen Utensils And Appliances Ltd. 544170 7.97 8 7.97 8 0.00 0.00 12000 0.01 2026-08-31 12:14:00
DSM Fresh Foods Ltd. 544568 73.5 73.5 69.55 71.19 0.00 0.00 32400 0.23 2026-08-31 12:14:00
Emiac Technologies Ltd. 544747 99 99 98 98 0.00 0.00 2400 0.02 2026-08-31 12:14:00
Emmforce Autotech Ltd. 544166 177.05 189.6 177.05 180 0.00 0.00 9600 0.17 2026-08-31 11:57:00
Essex Marine Ltd. 544475 50.2 50.2 45.76 47.86 0.00 0.00 92000 0.44 2026-08-31 12:24:00
Euphoria Infotech (India) Ltd. 544094 28.3 28.3 28.3 28.3 0.00 0.00 1200 0.00 2026-08-31 11:08:00
Exato Technologies Ltd. 544626 704.9 704.9 669.7 671 0.00 0.00 10500 0.70 2026-08-31 12:21:00
Faalcon Concepts Ltd. 544164 42.78 43.99 42 43.99 0.00 0.00 18000 0.08 2026-08-31 12:20:00
Fabtech Cleanrooms Ltd. 544332 402 403 402 402 0.00 0.00 4000 0.16 2026-08-31 12:21:00
Finelistings Technologies Ltd. 544173 10 10.51 10 10.51 0.00 0.00 2000 0.00 2026-08-31 12:21:00
Fractal Industries Ltd. 544707 208 208 203 203 0.00 0.00 12000 0.24 2026-08-31 12:21:00
Fusion Klassroom Edutech Ltd. 544856 222.4 222.4 190.15 197.95 0.00 0.00 16800 0.33 2026-08-31 12:24:00
Gabion Technologies India Ltd. 544675 98.94 113.22 96 113.22 0.00 0.00 464000 5.25 2026-08-31 12:24:00
Gabriel Pet Straps Ltd. 544108 75.8 75.8 72.01 72.01 0.00 0.00 3600 0.03 2026-08-31 12:15:00
Gconnect Logitech And Supply Chain Ltd. 544156 11.67 12.87 11.67 12.61 0.00 0.00 10500 0.01 2026-08-31 11:24:00
GLEN Industries Ltd. 544444 123.5 124.5 122.4 122.4 0.00 0.00 20400 0.25 2026-08-31 12:16:00
Globtier Infotech Ltd. 544494 17.09 17.09 17.09 17.09 0.00 0.00 1600 0.00 2026-08-31 12:10:00
Goel Construction Company Ltd. 544504 410 432 410 425 0.00 0.00 4800 0.20 2026-08-31 12:21:00
Goldline Pharmaceutical Ltd. 544759 40.99 41 40 40 0.00 0.00 69000 0.28 2026-08-31 12:22:00
GRE Renew Enertech Ltd. 544682 168.15 168.2 168.15 168.2 0.00 0.00 3600 0.06 2026-08-31 12:11:00
Gulf Lloyds (India) Ltd. 544834 37.34 37.34 35.78 36.5 0.00 0.00 19200 0.07 2026-08-31 12:24:00
GV Electricals Ltd. 544859 130.75 132 122 123.2 0.00 0.00 56000 0.69 2026-08-31 12:24:00
H.R. Hygiene Products Ltd. 544848 66 69.49 66 69.49 0.00 0.00 6400 0.04 2026-08-31 12:12:00
Harikanta Overseas Ltd. 544769 68 68 66.45 66.45 0.00 0.00 2400 0.02 2026-08-31 11:56:00
Harshdeep Hortico Ltd. 544105 85.08 85.08 85.08 85.08 0.00 0.00 1500 0.01 2026-08-31 11:58:00
Helloji Holidays Ltd. 544630 117.95 125 111 115 0.00 0.00 18000 0.21 2026-08-31 12:24:00
Hemant Surgical Industries Ltd. 543916 365 377.75 365 366.05 0.00 0.00 4800 0.18 446 88.15 2026-08-31 12:22:00
Highness Microelectronics Ltd. 544741 184.8 184.8 181 181 0.00 0.00 3600 0.07 2026-08-31 11:40:00
Horizon Reclaim (India) Ltd. 544794 128 128.05 128 128.05 0.00 0.00 2400 0.03 2026-08-31 12:10:00
Icon Facilitators Ltd. 544426 69.48 69.48 69.48 69.48 0.00 0.00 1200 0.01 2026-08-31 12:06:00
Indo Smc Ltd. 544681 509.6 512.15 495.45 495.45 0.00 0.00 19000 0.94 2026-08-31 12:23:00
Indobell Insulations Ltd. 544334 80.48 80.48 79.5 80.48 0.00 0.00 24750 0.20 2026-08-31 12:21:00
Infinity Infoway Ltd. 544567 520 533 512.05 533 0.00 0.00 9200 0.49 2026-08-31 12:21:00
Jay Kailash Namkeen Ltd. 544160 65.8 65.8 65.8 65.8 0.00 0.00 9600 0.06 2026-08-31 12:15:00
JD Cables Ltd. 544524 210 210 206.05 206.65 0.00 0.00 16000 0.33 2026-08-31 12:23:00
Jungle Camps India Ltd. 544304 44.85 44.85 44.85 44.85 0.00 0.00 1600 0.01 2026-08-31 12:14:00
Kahan Packaging Ltd. 543979 15.07 15.07 15.07 15.07 0.00 0.00 6400 0.01 2026-08-31 10:55:00
Kaka Industries Ltd. 543939 225.15 228 219 228 0.00 0.00 4000 0.09 340 110.2 2026-08-31 12:23:00
Kalyani Cast-Tech Ltd. 544023 1030 1030 976.3 1002 0.00 0.00 4500 0.45 2026-08-31 12:19:00
Kanishk Aluminium India Ltd. 544693 25 25 25 25 0.00 0.00 1600 0.00 2026-08-31 12:21:00
Karbonsteel Engineering Ltd. 544511 117 117 111 113.9 0.00 0.00 9600 0.11 2026-08-31 11:48:00
Kenrik Industries Ltd. 544398 8.48 8.48 8.48 8.48 0.00 0.00 42000 0.04 2026-08-31 12:22:00
Khazanchi Jewellers Ltd. 543953 790 790 780 783.45 0.00 0.00 15250 1.19 812.5 142.3 2026-08-31 12:22:00
Kiaasa Retail Ltd. 544711 32 32 31.97 31.97 0.00 0.00 3000 0.01 2026-08-31 12:17:00
KK Silk Mills Ltd. 544624 9.78 9.78 9.78 9.78 0.00 0.00 6000 0.01 2026-08-31 12:15:00
KP Green Engineering Ltd. 544150 266.7 268.1 263 268.1 0.00 0.00 86250 2.31 2026-08-31 12:24:00
Kratikal Tech Ltd. 544811 172 173.95 172 173.95 0.00 0.00 2000 0.03 2026-08-31 12:21:00
KV Toys India Ltd. 544641 291.5 291.5 279.15 279.15 0.00 0.00 2400 0.07 2026-08-31 12:24:00
KVS Castings Ltd. 544554 94 94.2 90 91 0.00 0.00 372000 3.39 2026-08-31 12:23:00
LAPL Automotive Ltd. 544863 125.76 125.76 119 119.5 0.00 0.00 37200 0.44 2026-08-31 12:19:00
Leapfrog Engineering Services Ltd. 544797 22.5 22.5 21.7 21.7 0.00 0.00 108000 0.23 2026-08-31 12:24:00
Leo Dryfruits & Spices Trading Ltd. 544329 62.01 62.01 62 62 0.00 0.00 4000 0.02 2026-08-31 12:23:00
Liotech Industries Ltd. 544796 95 95 93.05 93.05 0.00 0.00 2000 0.02 2026-08-31 12:18:00
Logiciel Solutions Ltd. 544625 34.89 34.89 32 32 0.00 0.00 1200 0.00 2026-08-31 12:16:00
Luxury Time Ltd. 544635 62.99 62.99 60.94 60.94 0.00 0.00 3200 0.02 2026-08-31 12:14:00
Mahamaya Lifesciences Ltd. 544611 186.95 187.9 180.3 185.5 0.00 0.00 8400 0.16 2026-08-31 12:22:00
Malpani Pipes And Fittings Ltd. 544351 59 59 59 59 0.00 0.00 1600 0.01 2026-08-31 12:03:00
Manoj Jewellers Ltd. 544400 27.01 27.5 26.34 26.34 0.00 0.00 26000 0.07 2026-08-31 12:15:00
Mayank Cattle Food Ltd. 544106 114.55 114.55 114.55 114.55 0.00 0.00 1200 0.01 2026-08-31 11:12:00
Mehul Colours Ltd. 544472 53 53 53 53 0.00 0.00 1600 0.01 2026-08-31 12:24:00
Merritronix Ltd. 544773 307 325 306.15 324.9 0.00 0.00 101000 3.28 2026-08-31 12:24:00
Meta Infotech Ltd. 544441 98 99.5 95.4 99.5 0.00 0.00 4800 0.05 2026-08-31 12:10:00
Methodhub Software Ltd. 544637 68.22 68.8 64.1 65.38 0.00 0.00 11400 0.07 2026-08-31 12:24:00
Millworks Technologies Ltd. 544826 905 934.9 905 924.8 0.00 0.00 86000 7.95 2026-08-31 12:24:00
Mish Designs Ltd. 544015 32.36 32.36 32.36 32.36 0.00 0.00 2000 0.01 2026-08-31 12:13:00
Mittal Sections Ltd. 544575 26.79 26.79 26.79 26.79 0.00 0.00 1000 0.00 2026-08-31 12:24:00
Modern Diagnostic & Research Centre Ltd. 544673 56.5 56.5 51 52.02 0.00 0.00 27200 0.14 2026-08-31 12:24:00
Monarch Surveyors and Engineering Consultants Ltd. 544453 229 247.9 229 247.9 0.00 0.00 16200 0.40 2026-08-31 12:14:00
Mopshop Distribution Ltd. 544883 111.65 111.65 111.65 111.65 0.00 0.00 2000 0.02 2026-08-31 12:19:00
MR Maniveni Foods Ltd. 544768 30 30.1 30 30.1 0.00 0.00 22000 0.07 2026-08-31 11:41:00
Msafe Equipments Ltd. 544695 222 232.85 222 231 0.00 0.00 27000 0.62 2026-08-31 12:14:00
NACDAC Infrastructure Ltd. 544313 23.51 23.51 23.51 23.51 0.00 0.00 4000 0.01 2026-08-31 11:36:00
Nanta Tech Ltd. 544668 310 310 307 307 0.00 0.00 5400 0.17 2026-08-31 12:18:00
NAPS Global India Ltd. 544373 53.25 53.25 53.25 53.25 0.00 0.00 1600 0.01 2026-08-31 11:48:00
Neetu Yoshi Ltd. 544434 158 162.85 158 160.2 0.00 0.00 22400 0.36 2026-08-31 12:14:00
Neptune Logitek Ltd. 544663 34.2 34.2 33.2 33.2 0.00 0.00 2000 0.01 2026-08-31 11:41:00
Nilachal Carbo Metalicks Ltd. 544510 87.75 102.6 87.75 100 0.00 0.00 121600 1.22 2026-08-31 12:24:00
Nisus Finance Services Co Ltd. 544296 164 166.7 163.6 163.6 0.00 0.00 4800 0.08 2026-08-31 12:23:00
Novus Loyalty Ltd. 544735 202.5 219 202.5 207 0.00 0.00 160000 3.31 2026-08-31 12:24:00
Om Metallogic Ltd. 544559 29.85 29.85 29.85 29.85 0.00 0.00 1600 0.00 2026-08-31 12:07:00
Oneindig Technologies Ltd. 544852 125 138 125 136 0.00 0.00 7200 0.10 2026-08-31 12:11:00
Organic Recycling Systems Ltd. 543997 148.9 149.55 148.5 149.25 0.00 0.00 39600 0.59 2026-08-31 12:24:00
Oval Projects Engineering Ltd. 544498 55 55 55 55 0.00 0.00 8000 0.04 2026-08-31 11:57:00
Pajson Agro India Ltd. 544657 204.85 206 200 204.95 0.00 0.00 15000 0.31 2026-08-31 12:24:00
Paradeep Parivahan Ltd. 544383 283.9 283.9 283.9 283.9 0.00 0.00 1200 0.03 2026-08-31 12:17:00
Parmeshwar Metal Ltd. 544330 309.95 309.95 292 294 0.00 0.00 25000 0.74 2026-08-31 12:21:00
Patel Chem Specialities Ltd. 544460 109 113.99 105.11 109 0.00 0.00 54400 0.59 2026-08-31 12:24:00
Poojaa Precision Engg Ltd. 544844 645 659.95 636 645 0.00 0.00 46400 2.99 2026-08-31 12:24:00
Praruh Technologies Ltd. 544538 99.66 104.64 99.66 104.64 0.00 0.00 96000 1.00 2026-08-31 12:24:00
Pune E - Stock Broking Ltd. 544141 249.95 249.95 249.95 249.95 0.00 0.00 800 0.02 2026-08-31 12:20:00
Purple Wave Infocom Ltd. 544627 394.85 395 394.85 395 0.00 0.00 3000 0.12 2026-08-31 12:03:00
Q&T Foods Ltd. 544872 72.65 72.65 72.65 72.65 0.00 0.00 13200 0.10 2026-08-31 12:22:00
Qualitek Labs Ltd. 544091 460.25 460.25 460 460 0.00 0.00 800 0.04 2026-08-31 11:33:00
Quest Flow Controls Ltd. 543982 164.85 164.85 160.65 164.8 0.00 0.00 2400 0.04 2026-08-31 12:12:00
Rajesh Power Services Ltd. 544291 809.5 809.5 781.5 793.45 0.00 0.00 13000 1.03 2026-08-31 12:24:00
Rapid Multimodal Logistics Ltd. 544237 138.8 138.8 137 138.8 0.00 0.00 4000 0.06 2026-08-31 10:21:00
Recode Studios Ltd. 544755 298.9 299 297 299 0.00 0.00 2400 0.07 2026-08-31 12:22:00
Repono Ltd. 544463 80.4 83.95 80.2 83.95 0.00 0.00 7200 0.06 2026-08-31 12:24:00
Retina Paints Ltd. 543902 37.6 42.2 37.6 40.6 0.00 0.00 22000 0.09 97.5 28 2026-08-31 12:20:00
Rikhav Securities Ltd. 544340 42.51 45.41 42.4 45.41 0.00 0.00 6400 0.03 2026-08-31 12:21:00
Riyaasat Lifestyle Ltd. 544804 63 63 63 63 0.00 0.00 1200 0.01 2026-08-31 12:19:00
Royal Sense Ltd. 544143 105 107 105 107 0.00 0.00 7500 0.08 2026-08-31 11:09:00
Rudra Gas Enterprise Ltd. 544121 67.52 67.52 67.52 67.52 0.00 0.00 1000 0.01 2026-08-31 11:47:00
Safety Controls & Devices Ltd. 544746 66 66.8 64.14 64.26 0.00 0.00 16000 0.10 2026-08-31 12:16:00
Sahara Maritime Ltd. 544056 22.35 22.35 22.35 22.35 0.00 0.00 1600 0.00 2026-08-31 12:19:00
Sham Foam Ltd. 544869 78.3 78.3 76.2 76.2 0.00 0.00 43000 0.33 2026-08-31 12:24:00
Sharvaya Metals Ltd. 544506 148 148 148 148 0.00 0.00 1200 0.02 2026-08-31 12:22:00
Shayona Engineering Ltd. 544686 142.8 142.8 141.8 141.8 0.00 0.00 2000 0.03 2026-08-31 12:21:00
Shelter Pharma Ltd. 543963 31.5 31.5 31.5 31.5 0.00 0.00 3000 0.01 2026-08-31 12:20:00
Shining Tools Ltd. 544607 102 105.5 102 104.48 0.00 0.00 12000 0.13 2026-08-31 12:17:00
Shipwaves Online Ltd. 544646 3.55 3.58 3.49 3.49 0.00 0.00 90000 0.03 2026-08-31 12:07:00
Shiv Texchem Ltd. 544272 110.55 110.55 107 107 0.00 0.00 8400 0.09 2026-08-31 12:24:00
Shivam Chemicals Ltd. 544165 99.95 99.95 98 98 0.00 0.00 3000 0.03 2026-08-31 12:22:00
Shlokka Dyes Ltd. 544582 25.62 25.62 25.62 25.62 0.00 0.00 1200 0.00 2026-08-31 11:58:00
Shree Balaji (Mala) Textiles Ltd. 544835 67.65 67.65 65.75 67.6 0.00 0.00 6000 0.04 2026-08-31 12:22:00
Shree Marutinandan Tubes Ltd. 544083 46.5 46.5 46.5 46.5 0.00 0.00 500 0.00 2026-08-31 12:04:00
Shree Refrigerations Ltd. 544458 405 418 400 410 0.00 0.00 218000 8.94 2026-08-31 12:24:00
Shri Balaji Valve Components Ltd. 544074 125 125 117.65 117.65 0.00 0.00 4200 0.05 2026-08-31 12:24:00
Silverstorm Parks And Resorts Ltd. 544840 124 124 122 122 0.00 0.00 11000 0.13 2026-08-31 12:23:00
Siyaram Recycling Industries Ltd. 544047 36.29 36.5 35.55 35.61 0.00 0.00 21000 0.07 2026-08-31 12:23:00
SK Minerals & Additives Ltd. 544584 435.1 450 435.1 442 0.00 0.00 9000 0.40 2026-08-31 12:17:00
SMR Jewels Ltd. 544774 90 90.49 90 90.49 0.00 0.00 3000 0.03 2026-08-31 12:12:00
Sodhani Academy Of Fintech Enablers Ltd. 544257 146 146 146 146 0.00 0.00 500 0.01 2026-08-31 10:55:00
Sodhani Capital Ltd. 544560 69 69 69 69 0.00 0.00 2000 0.01 2026-08-31 12:07:00
Solarium Green Energy Ltd. 544354 152.5 159.9 150.1 155.75 0.00 0.00 7800 0.12 2026-08-31 12:24:00
Sonalis Consumer Products Ltd. 543924 44 44 44 44 0.00 0.00 8000 0.04 99.75 29.62 2026-08-31 11:56:00
Sotefin Bharat Ltd. 544832 255 255 245 246.15 0.00 0.00 19800 0.49 2026-08-31 12:24:00
Speciality Medicines Ltd. 544738 152.25 152.25 151 151 0.00 0.00 5000 0.08 2026-08-31 12:20:00
Srigee DLM Ltd. 544399 83 83 83 83 0.00 0.00 2400 0.02 2026-08-31 11:35:00
Star Imaging and Path Lab Ltd. 544482 84.75 84.75 84 84 0.00 0.00 4000 0.03 2026-08-31 12:23:00
Subam Papers Ltd. 544267 210 210 202 205 0.00 0.00 15200 0.31 2026-08-31 12:24:00
Sunsky Logistics Ltd. 544566 33 33 33 33 0.00 0.00 1500 0.00 2026-08-31 12:15:00
Super Iron Foundry Ltd. 544381 36.21 38 36.21 38 0.00 0.00 2400 0.01 2026-08-31 12:04:00
Supertech EV Ltd. 544428 35 35 35 35 0.00 0.00 2400 0.01 2026-08-31 12:23:00
Susan Electricals India Ltd. 544793 317.55 325 310.4 312 0.00 0.00 27000 0.84 2026-08-31 12:19:00
Swashthik Plascon Ltd. 544035 21.88 21.99 21.78 21.99 0.00 0.00 11200 0.02 2026-08-31 12:20:00
Swastika Castal Ltd. 544452 130.9 130.9 130.9 130.9 0.00 0.00 6000 0.08 2026-08-31 12:03:00
Systematic Industries Ltd. 544541 218.35 218.35 215.05 217.95 0.00 0.00 6000 0.13 2026-08-31 12:24:00
Takyon Networks Ltd. 544471 19.11 19.11 19.11 19.11 0.00 0.00 2000 0.00 2026-08-31 12:20:00
Telge Projects Ltd. 544544 191.15 191.15 185 189.8 0.00 0.00 4800 0.09 2026-08-31 12:23:00
Three M Paper Boards Ltd. 544214 25.3 25.3 25.3 25.3 0.00 0.00 2000 0.01 2026-08-31 12:10:00
Tipco Engineering India Ltd. 544740 246.8 246.8 233 246.4 0.00 0.00 44800 1.10 2026-08-31 12:20:00
Toss the Coin Ltd. 544303 184.35 184.35 182.5 182.5 0.00 0.00 600 0.01 2026-08-31 12:23:00
True Colors Ltd. 544531 154.9 154.9 150.5 152.45 0.00 0.00 4200 0.06 2026-08-31 12:14:00
UHM Vacation Ltd. 544779 31.6 34.49 31.6 32 0.00 0.00 16000 0.05 2026-08-31 12:24:00
Umiya Mobile Ltd. 544464 60 62.4 60 62.4 0.00 0.00 10000 0.06 2026-08-31 12:23:00
Unified Data- Tech Solutions Ltd. 544406 362.1 362.6 362.1 362.6 0.00 0.00 2400 0.09 2026-08-31 12:23:00
Valencia India Ltd. 544433 19.49 19.8 19.49 19.55 0.00 0.00 8400 0.02 2026-08-31 12:11:00
Vandan Foods Ltd. 544436 22.11 24 22.11 24 0.00 0.00 3600 0.01 2026-08-31 12:20:00
Veefin Solutions Ltd. 543931 231.05 231.1 216 229.4 0.00 0.00 135800 3.12 753.9 85.13 2026-08-31 12:24:00
Vegorama Punjabi Angithi Ltd. 544765 235 235 230 230 0.00 0.00 3200 0.07 2026-08-31 10:51:00
Vivaa Tradecom Ltd. 544002 126 126 124 124 0.00 0.00 8000 0.10 2026-08-31 12:16:00
VVIP Infratech Ltd. 544219 141.6 142 139 139 0.00 0.00 9000 0.13 2026-08-31 12:17:00
Western Overseas Study Abroad Ltd. 544636 17 17 17 17 0.00 0.00 4000 0.01 2026-08-31 11:40:00
Workmates Core2Cloud Solution Ltd. 544610 330 333.75 326 332.6 0.00 0.00 3600 0.12 2026-08-31 12:17:00
Yaashvi Jewellers Ltd. 544770 80.99 83.5 80.99 82.15 0.00 0.00 14400 0.12 2026-08-31 12:24:00
Yash Highvoltage Ltd. 544310 971 995.4 971 984 0.00 0.00 24750 2.44 2026-08-31 12:24:00
Yashhtej Industries (India) Ltd. 544708 56 57 56 57 0.00 0.00 7200 0.04 2026-08-31 12:09:00
Zelio E-Mobility Ltd. 544563 872 872 864.4 864.4 0.00 0.00 5500 0.48 2026-08-31 12:16:00