Select Exchange & Index:
SMEIPO
98622.82
updated on: 03-Jul-2026 [11:56]
Advances - 78 |
Declines - 64 |
Unchanged - 14
Overview
| Open | 98663.30 | Prev. Close | 98435.67 |
|---|---|---|---|
| Day High | 98945.78 | 52 Week High | 110872.08 |
| Day Low | 98412.01 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abram Food Ltd. | 61.37 | 58.31 | -3.06 | -4.99 |
| Accord Transformer & Switchgear Ltd. | 57.6 | 55 | -2.60 | -4.51 |
| Admach Systems Ltd. | 284 | 280 | -4.00 | -1.41 |
| AJC Jewel Manufacturers Ltd. | 116.95 | 108.36 | -8.59 | -7.35 |
| Apollo Techno Industries Ltd. | 82 | 81 | -1.00 | -1.22 |
| Bai-Kakaji Polymers Ltd. | 188.3 | 187.5 | -0.80 | -0.42 |
| Bondada Engineering Ltd. | 321.7 | 321 | -0.70 | -0.22 |
| CapitalNumbers Infotech Ltd. | 100.2 | 99 | -1.20 | -1.20 |
| Chatterbox Technologies Ltd. | 53.5 | 50.83 | -2.67 | -4.99 |
| Chemkart India Ltd. | 160.6 | 155 | -5.60 | -3.49 |
| Cosmic CRF Ltd. | 1115.8 | 1105 | -10.80 | -0.97 |
| Cryogenic OGS Ltd. | 281.8 | 267.75 | -14.05 | -4.99 |
| Deepak Chemtex Ltd. | 77 | 75.51 | -1.49 | -1.94 |
| Desco Infratech Ltd. | 216.4 | 213 | -3.40 | -1.57 |
| Emiac Technologies Ltd. | 97.04 | 97.01 | -0.03 | -0.03 |
| Exato Technologies Ltd. | 390.6 | 384 | -6.60 | -1.69 |
| Faalcon Concepts Ltd. | 29.48 | 28.5 | -0.98 | -3.32 |
| Finelistings Technologies Ltd. | 16.61 | 15.78 | -0.83 | -5.00 |
| Fractal Industries Ltd. | 218.2 | 214 | -4.20 | -1.92 |
| GLEN Industries Ltd. | 69.47 | 69.26 | -0.21 | -0.30 |
| Globtier Infotech Ltd. | 19.87 | 18.88 | -0.99 | -4.98 |
| GRE Renew Enertech Ltd. | 151.1 | 145 | -6.10 | -4.04 |
| Harikanta Overseas Ltd. | 79 | 78.5 | -0.50 | -0.63 |
| Hemant Surgical Industries Ltd. | 368 | 356 | -12.00 | -3.26 |
| Highness Microelectronics Ltd. | 193.75 | 186.95 | -6.80 | -3.51 |
| HM Electro Mech Ltd. | 55.58 | 52.81 | -2.77 | -4.98 |
| HRS Aluglaze Ltd. | 253.2 | 252.95 | -0.25 | -0.10 |
| Indo Smc Ltd. | 400.9 | 400 | -0.90 | -0.22 |
| Infinity Infoway Ltd. | 390 | 366 | -24.00 | -6.15 |
| Innokaiz India Ltd. | 14.25 | 13.54 | -0.71 | -4.98 |
| Jay Kailash Namkeen Ltd. | 25.18 | 23.93 | -1.25 | -4.96 |
| Karbonsteel Engineering Ltd. | 135 | 131.05 | -3.95 | -2.93 |
| KP Green Engineering Ltd. | 378.2 | 371.5 | -6.70 | -1.77 |
| Mehul Telecom Ltd. | 88 | 85 | -3.00 | -3.41 |
| Msafe Equipments Ltd. | 196 | 190 | -6.00 | -3.06 |
| Nisus Finance Services Co Ltd. | 209.25 | 206.5 | -2.75 | -1.31 |
| Om Metallogic Ltd. | 30.2 | 28.69 | -1.51 | -5.00 |
| Pajson Agro India Ltd. | 180 | 176 | -4.00 | -2.22 |
| Paradeep Parivahan Ltd. | 224.9 | 224 | -0.90 | -0.40 |
| Parmeshwar Metal Ltd. | 198.9 | 196 | -2.90 | -1.46 |
| Popular Foundations Ltd. | 32.25 | 32.01 | -0.24 | -0.74 |
| Qualitek Labs Ltd. | 479.7 | 474.5 | -5.20 | -1.08 |
| Ravelcare Ltd. | 113.55 | 112 | -1.55 | -1.37 |
| Rudra Gas Enterprise Ltd. | 74.5 | 73 | -1.50 | -2.01 |
| Safety Controls & Devices Ltd. | 81.44 | 81 | -0.44 | -0.54 |
| Sampat Aluminium Ltd. | 36.49 | 36 | -0.49 | -1.34 |
| Shayona Engineering Ltd. | 147.3 | 147 | -0.30 | -0.20 |
| Shelter Pharma Ltd. | 29.23 | 28.36 | -0.87 | -2.98 |
| Shree Refrigerations Ltd. | 384.9 | 381 | -3.90 | -1.01 |
| Sodhani Capital Ltd. | 57.55 | 57 | -0.55 | -0.96 |
| Solvex Edibles Ltd. | 25.27 | 24.77 | -0.50 | -1.98 |
| Sonalis Consumer Products Ltd. | 43 | 42.5 | -0.50 | -1.16 |
| Speciality Medicines Ltd. | 193 | 191.9 | -1.10 | -0.57 |
| Supertech EV Ltd. | 41.13 | 39.02 | -2.11 | -5.13 |
| Techknowgreen Solutions Ltd. | 141.9 | 137 | -4.90 | -3.45 |
| Three M Paper Boards Ltd. | 24.75 | 24.31 | -0.44 | -1.78 |
| True Colors Ltd. | 180.15 | 178 | -2.15 | -1.19 |
| Valplast Technologies Ltd. | 41.26 | 40.25 | -1.01 | -2.45 |
| Veefin Solutions Ltd. | 323 | 316.4 | -6.60 | -2.04 |
| Vegorama Punjabi Angithi Ltd. | 153.8 | 152.8 | -1.00 | -0.65 |
| Western Overseas Study Abroad Ltd. | 19.5 | 19 | -0.50 | -2.56 |
| Yaashvi Jewellers Ltd. | 96.6 | 94 | -2.60 | -2.69 |
| Yash Highvoltage Ltd. | 874.15 | 840 | -34.15 | -3.91 |
| Yashhtej Industries (India) Ltd. | 48.5 | 46.08 | -2.42 | -4.99 |
Market Stats
Advances
78
Declines
64
Unchanged
14
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abram Food Ltd. | 544422 | 58.31 | 58.31 | 58.31 | 61.37 | 58.31 | -3.06 | -4.99 | 2400 | 0.01 | 2026-07-03 10:42:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 57.8 | 57.8 | 55 | 57.6 | 55 | -2.60 | -4.51 | 54000 | 0.30 | 2026-07-03 11:51:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 260 | 260 | 260 | 255.4 | 260 | 4.60 | 1.80 | 1000 | 0.03 | 2026-07-03 11:14:00 | ||
| Adcounty Media India Ltd. | 544435 | 98.51 | 100.94 | 98 | 98.52 | 100 | 1.48 | 1.50 | 30400 | 0.30 | 2026-07-03 11:50:00 | ||
| Admach Systems Ltd. | 544669 | 288 | 288 | 280 | 284 | 280 | -4.00 | -1.41 | 1200 | 0.03 | 2026-07-03 11:42:00 | ||
| Aelea Commodities Ltd. | 544213 | 160 | 163.75 | 159 | 158 | 160.8 | 2.80 | 1.77 | 12600 | 0.20 | 2026-07-03 11:48:00 | ||
| Afcom Holdings Ltd. | 544224 | 1326 | 1335 | 1298 | 1283.05 | 1330 | 46.95 | 3.66 | 104880 | 13.95 | 2026-07-03 11:52:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 21.25 | 22.3 | 21.25 | 21.24 | 22.3 | 1.06 | 4.99 | 2400 | 0.01 | 2026-07-03 11:37:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 114 | 115 | 108.01 | 116.95 | 108.36 | -8.59 | -7.35 | 16800 | 0.18 | 2026-07-03 11:49:00 | ||
| Amic Forging Ltd. | 544037 | 1801 | 1818 | 1790.05 | 1794.05 | 1803 | 8.95 | 0.50 | 11700 | 2.11 | 2026-07-03 11:51:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 81.9 | 82 | 81 | 82 | 81 | -1.00 | -1.22 | 67000 | 0.54 | 2026-07-03 11:49:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.32 | 13.32 | 13.31 | 13.31 | 13.31 | 0.00 | 0.00 | 6000 | 0.01 | 2026-07-03 11:37:00 | ||
| Asarfi Hospital Ltd. | 543943 | 214.7 | 217 | 214.7 | 214.7 | 217 | 2.30 | 1.07 | 2000 | 0.04 | 256.95 | 52.84 | 2026-07-03 11:51:00 |
| Associated Coaters Ltd. | 544183 | 111 | 111 | 111 | 111 | 0.00 | 0.00 | 500 | 0.01 | 2026-07-03 11:46:00 | |||
| Asston Pharmaceuticals Ltd. | 544445 | 85 | 87.3 | 77.2 | 77.2 | 0.00 | 0.00 | 21000 | 0.16 | 2026-07-03 11:52:00 | |||
| Astonea Labs Ltd. | 544409 | 256.1 | 256.1 | 256.1 | 256.1 | 256.1 | 0.00 | 0.00 | 2000 | 0.05 | 2026-07-03 11:52:00 | ||
| Aureate Tradde Ltd. | 544772 | 29.3 | 30.7 | 29.3 | 29.29 | 30.05 | 0.76 | 2.59 | 42000 | 0.13 | 2026-07-03 11:51:00 | ||
| Austere Systems Ltd. | 544505 | 49.99 | 49.99 | 43.03 | 43.03 | 0.00 | 0.00 | 8000 | 0.03 | 2026-07-03 11:50:00 | |||
| Autofurnish Ltd. | 544767 | 53 | 53.4 | 51.5 | 52.5 | 52.89 | 0.39 | 0.74 | 24000 | 0.13 | 2026-07-03 11:45:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 191 | 191.05 | 160 | 188.3 | 187.5 | -0.80 | -0.42 | 48600 | 0.91 | 2026-07-03 11:49:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 110.5 | 110.5 | 110.5 | 110.5 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-03 11:45:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 375.05 | 375.05 | 375.05 | 375.05 | 375.05 | 0.00 | 0.00 | 1600 | 0.06 | 2026-07-03 11:49:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 42 | 42 | 42 | 40 | 42 | 2.00 | 5.00 | 2000 | 0.01 | 2026-07-03 11:25:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 125 | 128 | 122.1 | 125.45 | 128 | 2.55 | 2.03 | 4000 | 0.05 | 2026-07-03 11:49:00 | ||
| Bondada Engineering Ltd. | 543971 | 321.7 | 327.7 | 320.1 | 321.7 | 321 | -0.70 | -0.22 | 45600 | 1.46 | 2026-07-03 11:52:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 120.15 | 130 | 117 | 123 | 128 | 5.00 | 4.07 | 52000 | 0.67 | 2026-07-03 11:50:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 100 | 100.2 | 99 | 100.2 | 99 | -1.20 | -1.20 | 2000 | 0.02 | 2026-07-03 11:38:00 | ||
| CFF Fluid Control Ltd. | 543920 | 880 | 880.85 | 861.05 | 874.1 | 875 | 0.90 | 0.10 | 9200 | 0.81 | 949 | 165 | 2026-07-03 11:45:00 |
| Chatha Foods Ltd. | 544151 | 97 | 97 | 93.9 | 89 | 96 | 7.00 | 7.87 | 6000 | 0.06 | 2026-07-03 11:36:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 51.15 | 51.15 | 50.83 | 53.5 | 50.83 | -2.67 | -4.99 | 19200 | 0.10 | 2026-07-03 11:51:00 | ||
| Chemkart India Ltd. | 544442 | 154 | 164 | 154 | 160.6 | 155 | -5.60 | -3.49 | 4200 | 0.07 | 2026-07-03 11:46:00 | ||
| Chiraharit Ltd. | 544561 | 8.82 | 8.9 | 8.48 | 8.48 | 8.9 | 0.42 | 4.95 | 54000 | 0.05 | 2026-07-03 11:47:00 | ||
| Citichem India Ltd. | 544324 | 15.5 | 15.5 | 15.5 | 15.5 | 0.00 | 0.00 | 2000 | 0.00 | 2026-07-03 11:37:00 | |||
| City Crops Agro Ltd. | 544000 | 28.12 | 28.12 | 28.12 | 26.79 | 28.12 | 1.33 | 4.96 | 12000 | 0.03 | 2026-07-03 09:21:00 | ||
| CLN Energy Ltd. | 544347 | 512.7 | 542 | 512.7 | 502.3 | 538 | 35.70 | 7.11 | 13400 | 0.72 | 2026-07-03 11:51:00 | ||
| Cosmic CRF Ltd. | 543928 | 1115.8 | 1124.9 | 1105 | 1115.8 | 1105 | -10.80 | -0.97 | 600 | 0.07 | 2210 | 181 | 2026-07-03 11:44:00 |
| Cryogenic OGS Ltd. | 544440 | 288 | 293 | 267.75 | 281.8 | 267.75 | -14.05 | -4.99 | 29250 | 0.78 | 2026-07-03 11:50:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 84 | 84 | 84 | 83 | 84 | 1.00 | 1.20 | 1200 | 0.01 | 2026-07-03 10:55:00 | ||
| Deepak Chemtex Ltd. | 544036 | 75.46 | 77 | 75.46 | 77 | 75.51 | -1.49 | -1.94 | 6400 | 0.05 | 2026-07-03 11:51:00 | ||
| Defrail Technologies Ltd. | 544677 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.00 | 0.00 | 1600 | 0.01 | 2026-07-03 11:17:00 | ||
| Desco Infratech Ltd. | 544387 | 223.9 | 223.9 | 212 | 216.4 | 213 | -3.40 | -1.57 | 24000 | 0.51 | 2026-07-03 11:51:00 | ||
| Digilogic Systems Ltd. | 544684 | 118.25 | 124.9 | 118.25 | 118.2 | 124.05 | 5.85 | 4.95 | 49200 | 0.61 | 2026-07-03 11:48:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 9.25 | 9.45 | 9.25 | 9.19 | 9.45 | 0.26 | 2.83 | 4000 | 0.00 | 2026-07-03 11:26:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 82 | 82.29 | 81.79 | 81.47 | 82.29 | 0.82 | 1.01 | 7200 | 0.06 | 2026-07-03 11:44:00 | ||
| Earkart Ltd. | 544549 | 160 | 160 | 160 | 160 | 0.00 | 0.00 | 1000 | 0.02 | 2026-07-03 11:49:00 | |||
| Emiac Technologies Ltd. | 544747 | 97.01 | 97.01 | 97.01 | 97.04 | 97.01 | -0.03 | -0.03 | 1200 | 0.01 | 2026-07-03 09:44:00 | ||
| Emmforce Autotech Ltd. | 544166 | 169.05 | 177.95 | 169.05 | 169.05 | 177.95 | 8.90 | 5.26 | 126000 | 2.24 | 2026-07-03 11:51:00 | ||
| Essex Marine Ltd. | 544475 | 43.25 | 43.25 | 43.25 | 42.72 | 43.25 | 0.53 | 1.24 | 2000 | 0.01 | 2026-07-03 10:57:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 27.85 | 30.64 | 27.85 | 30.35 | 30.64 | 0.29 | 0.96 | 4800 | 0.01 | 2026-07-03 11:37:00 | ||
| Exato Technologies Ltd. | 544626 | 390.65 | 393.7 | 384 | 390.6 | 384 | -6.60 | -1.69 | 8500 | 0.33 | 2026-07-03 11:47:00 | ||
| Faalcon Concepts Ltd. | 544164 | 28.5 | 28.5 | 28.5 | 29.48 | 28.5 | -0.98 | -3.32 | 2000 | 0.01 | 2026-07-03 11:52:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 411 | 425 | 411 | 423 | 425 | 2.00 | 0.47 | 1600 | 0.07 | 2026-07-03 11:48:00 | ||
| Finelistings Technologies Ltd. | 544173 | 15.78 | 15.78 | 15.78 | 16.61 | 15.78 | -0.83 | -5.00 | 1000 | 0.00 | 2026-07-03 11:31:00 | ||
| Fractal Industries Ltd. | 544707 | 221 | 221 | 214 | 218.2 | 214 | -4.20 | -1.92 | 2400 | 0.05 | 2026-07-03 11:45:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 117 | 117 | 117 | 116.45 | 117 | 0.55 | 0.47 | 600 | 0.01 | 2026-07-03 11:52:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 14.4 | 14.4 | 12.7 | 12.7 | 0.00 | 0.00 | 4500 | 0.01 | 2026-07-03 11:14:00 | |||
| GLEN Industries Ltd. | 544444 | 69.07 | 69.95 | 69.07 | 69.47 | 69.26 | -0.21 | -0.30 | 10800 | 0.07 | 2026-07-03 11:49:00 | ||
| Globtier Infotech Ltd. | 544494 | 18.88 | 18.88 | 18.88 | 19.87 | 18.88 | -0.99 | -4.98 | 3200 | 0.01 | 2026-07-03 11:18:00 | ||
| Goel Construction Company Ltd. | 544504 | 428 | 439.9 | 428 | 430 | 439.9 | 9.90 | 2.30 | 12800 | 0.56 | 2026-07-03 11:50:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 42 | 42.99 | 42 | 42.23 | 42.85 | 0.62 | 1.47 | 18000 | 0.08 | 2026-07-03 11:47:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 147.1 | 148 | 145 | 151.1 | 145 | -6.10 | -4.04 | 8400 | 0.12 | 2026-07-03 11:41:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 122.7 | 122.7 | 122.7 | 116.9 | 122.7 | 5.80 | 4.96 | 24000 | 0.29 | 2026-07-03 11:39:00 | ||
| Harikanta Overseas Ltd. | 544769 | 80 | 80 | 78.5 | 79 | 78.5 | -0.50 | -0.63 | 3600 | 0.03 | 2026-07-03 11:46:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 86.25 | 86.25 | 86.25 | 86 | 86.25 | 0.25 | 0.29 | 1500 | 0.01 | 2026-07-03 11:03:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 360 | 366.8 | 356 | 368 | 356 | -12.00 | -3.26 | 5600 | 0.20 | 446 | 88.15 | 2026-07-03 11:51:00 |
| Highness Microelectronics Ltd. | 544741 | 190.5 | 190.5 | 185.2 | 193.75 | 186.95 | -6.80 | -3.51 | 8400 | 0.16 | 2026-07-03 11:51:00 | ||
| HM Electro Mech Ltd. | 544349 | 53.5 | 53.5 | 52.81 | 55.58 | 52.81 | -2.77 | -4.98 | 11200 | 0.06 | 2026-07-03 11:50:00 | ||
| HRS Aluglaze Ltd. | 544656 | 253.8 | 256.55 | 252.95 | 253.2 | 252.95 | -0.25 | -0.10 | 8000 | 0.20 | 2026-07-03 11:42:00 | ||
| Icon Facilitators Ltd. | 544426 | 76.4 | 79.85 | 74.74 | 76.4 | 79.85 | 3.45 | 4.52 | 12000 | 0.10 | 2026-07-03 11:33:00 | ||
| Indo Smc Ltd. | 544681 | 401 | 410 | 395.05 | 400.9 | 400 | -0.90 | -0.22 | 31000 | 1.24 | 2026-07-03 11:39:00 | ||
| Indobell Insulations Ltd. | 544334 | 58.33 | 58.33 | 58.25 | 55.56 | 58.33 | 2.77 | 4.99 | 10500 | 0.06 | 2026-07-03 11:23:00 | ||
| Infinity Infoway Ltd. | 544567 | 366 | 366 | 366 | 390 | 366 | -24.00 | -6.15 | 400 | 0.01 | 2026-07-03 11:43:00 | ||
| Innokaiz India Ltd. | 543905 | 13.54 | 13.54 | 13.54 | 14.25 | 13.54 | -0.71 | -4.98 | 800 | 0.00 | 170.6 | 10.11 | 2026-07-03 10:10:00 |
| Jay Kailash Namkeen Ltd. | 544160 | 23.93 | 23.93 | 23.93 | 25.18 | 23.93 | -1.25 | -4.96 | 6400 | 0.02 | 2026-07-03 11:28:00 | ||
| JD Cables Ltd. | 544524 | 241.15 | 251.25 | 241 | 240.8 | 249 | 8.20 | 3.41 | 46400 | 1.16 | 2026-07-03 11:52:00 | ||
| Kaka Industries Ltd. | 543939 | 208 | 213.45 | 208 | 210.55 | 212.4 | 1.85 | 0.88 | 23000 | 0.49 | 340 | 110.2 | 2026-07-03 11:49:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 736 | 760.5 | 736 | 724.3 | 760.5 | 36.20 | 5.00 | 14250 | 1.08 | 2026-07-03 11:51:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 130 | 131.05 | 125.65 | 135 | 131.05 | -3.95 | -2.93 | 3200 | 0.04 | 2026-07-03 11:52:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 54 | 54 | 54 | 53.5 | 54 | 0.50 | 0.93 | 2000 | 0.01 | 2026-07-03 11:44:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 618.1 | 623.75 | 618 | 618.35 | 621.05 | 2.70 | 0.44 | 19000 | 1.18 | 789.7 | 142.3 | 2026-07-03 11:45:00 |
| Kiaasa Retail Ltd. | 544711 | 32.5 | 34.73 | 32.5 | 31.58 | 34.72 | 3.14 | 9.94 | 13000 | 0.05 | 2026-07-03 11:13:00 | ||
| Kizi Apparels Ltd. | 544221 | 15 | 15 | 15 | 15 | 0.00 | 0.00 | 3000 | 0.00 | 2026-07-03 11:49:00 | |||
| KK Shah Hospitals Ltd. | 544013 | 40 | 40 | 40 | 40 | 0.00 | 0.00 | 3000 | 0.01 | 2026-07-03 11:27:00 | |||
| KP Green Engineering Ltd. | 544150 | 385 | 385 | 371 | 378.2 | 371.5 | -6.70 | -1.77 | 17000 | 0.63 | 2026-07-03 11:51:00 | ||
| KV Toys India Ltd. | 544641 | 267.7 | 267.7 | 262.5 | 262.5 | 262.5 | 0.00 | 0.00 | 1200 | 0.03 | 2026-07-03 11:15:00 | ||
| KVS Castings Ltd. | 544554 | 65 | 66 | 63.01 | 62.22 | 63.01 | 0.79 | 1.27 | 6000 | 0.04 | 2026-07-03 11:51:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 42.6 | 42.6 | 42.39 | 41.25 | 42.51 | 1.26 | 3.05 | 4800 | 0.02 | 2026-07-03 11:49:00 | ||
| LK Mehta Polymers Ltd. | 544366 | 41.26 | 41.26 | 41.26 | 41.26 | 0.00 | 0.00 | 1600 | 0.01 | 2026-07-03 11:50:00 | |||
| Logiciel Solutions Ltd. | 544625 | 32.65 | 35.64 | 32.55 | 34.26 | 35.64 | 1.38 | 4.03 | 6000 | 0.02 | 2026-07-03 11:49:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 71.67 | 71.67 | 71.67 | 69.93 | 71.67 | 1.74 | 2.49 | 1600 | 0.01 | 2026-07-03 11:42:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 215.1 | 217.4 | 215.05 | 213.8 | 217.4 | 3.60 | 1.68 | 21600 | 0.47 | 2026-07-03 11:10:00 | ||
| Mehul Telecom Ltd. | 544751 | 85.21 | 85.21 | 85 | 88 | 85 | -3.00 | -3.41 | 3600 | 0.03 | 2026-07-03 11:51:00 | ||
| Merritronix Ltd. | 544773 | 398.85 | 431.95 | 392.9 | 398.85 | 422.5 | 23.65 | 5.93 | 162000 | 6.84 | 2026-07-03 11:52:00 | ||
| Meta Infotech Ltd. | 544441 | 73 | 75.68 | 72.99 | 72.6 | 75 | 2.40 | 3.31 | 24800 | 0.19 | 2026-07-03 11:43:00 | ||
| Methodhub Software Ltd. | 544637 | 83.99 | 84.05 | 82.81 | 81.52 | 82.81 | 1.29 | 1.58 | 7800 | 0.06 | 2026-07-03 11:35:00 | ||
| Mittal Sections Ltd. | 544575 | 30.98 | 30.98 | 30.9 | 29.52 | 30.9 | 1.38 | 4.67 | 2000 | 0.01 | 2026-07-03 11:49:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 52 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 3200 | 0.02 | 2026-07-03 11:40:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 233.35 | 233.35 | 229 | 226.5 | 229 | 2.50 | 1.10 | 6000 | 0.14 | 2026-07-03 11:44:00 | ||
| MPK Steels (I) Ltd. | 544553 | 121 | 121 | 121 | 121 | 121 | 0.00 | 0.00 | 800 | 0.01 | 2026-07-03 11:49:00 | ||
| Msafe Equipments Ltd. | 544695 | 200 | 200 | 190 | 196 | 190 | -6.00 | -3.06 | 9000 | 0.17 | 2026-07-03 11:48:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.00 | 0.00 | 4000 | 0.01 | 2026-07-03 11:07:00 | ||
| Nanta Tech Ltd. | 544668 | 529.5 | 557.35 | 529.5 | 557.35 | 557.35 | 0.00 | 0.00 | 3600 | 0.20 | 2026-07-03 11:37:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 313.05 | 313.05 | 313.05 | 313.05 | 0.00 | 0.00 | 240 | 0.01 | 2026-07-03 10:44:00 | |||
| Neetu Yoshi Ltd. | 544434 | 144.3 | 148.5 | 140.15 | 147.5 | 148.5 | 1.00 | 0.68 | 131200 | 1.95 | 2026-07-03 11:50:00 | ||
| New Swan Multitech Ltd. | 544082 | 47.3 | 47.3 | 44.75 | 45 | 0.00 | 0.00 | 8000 | 0.04 | 2026-07-03 11:39:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 90.2 | 90.2 | 90 | 90 | 0.00 | 0.00 | 3200 | 0.03 | 2026-07-03 11:38:00 | |||
| Nis Management Ltd. | 544495 | 46.5 | 48 | 46.5 | 48 | 0.00 | 0.00 | 7200 | 0.03 | 2026-07-03 11:49:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 214.85 | 214.85 | 206.5 | 209.25 | 206.5 | -2.75 | -1.31 | 14000 | 0.29 | 2026-07-03 11:47:00 | ||
| Novus Loyalty Ltd. | 544735 | 142.1 | 146 | 142.1 | 144.4 | 145 | 0.60 | 0.42 | 7000 | 0.10 | 2026-07-03 11:46:00 | ||
| Om Metallogic Ltd. | 544559 | 28.69 | 28.69 | 28.69 | 30.2 | 28.69 | -1.51 | -5.00 | 9600 | 0.03 | 2026-07-03 11:07:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 232.05 | 235 | 230.05 | 232 | 235 | 3.00 | 1.29 | 26400 | 0.62 | 2026-07-03 11:51:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 58 | 58 | 58 | 56.1 | 58 | 1.90 | 3.39 | 1600 | 0.01 | 2026-07-03 10:21:00 | ||
| Pajson Agro India Ltd. | 544657 | 180.55 | 189.9 | 175.15 | 180 | 176 | -4.00 | -2.22 | 3000 | 0.05 | 2026-07-03 11:47:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 224 | 233.5 | 220.05 | 224.9 | 224 | -0.90 | -0.40 | 16800 | 0.38 | 2026-07-03 11:49:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 198 | 198 | 194.5 | 198.9 | 196 | -2.90 | -1.46 | 3000 | 0.06 | 2026-07-03 11:44:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 97 | 97.5 | 97 | 96.5 | 97.5 | 1.00 | 1.04 | 4800 | 0.05 | 2026-07-03 11:49:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 47.9 | 48.5 | 47.9 | 48.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-03 11:38:00 | |||
| Popular Foundations Ltd. | 544259 | 33.2 | 33.2 | 31 | 32.25 | 32.01 | -0.24 | -0.74 | 36000 | 0.12 | 2026-07-03 11:51:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 284 | 284 | 284 | 283 | 284 | 1.00 | 0.35 | 800 | 0.02 | 2026-07-03 11:27:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 113 | 113 | 113 | 113 | 113 | 0.00 | 0.00 | 1000 | 0.01 | 2026-07-03 11:42:00 | ||
| Qualitek Labs Ltd. | 544091 | 475 | 475 | 474.5 | 479.7 | 474.5 | -5.20 | -1.08 | 4400 | 0.21 | 2026-07-03 11:49:00 | ||
| Quest Flow Controls Ltd. | 543982 | 198 | 202 | 190 | 197.9 | 202 | 4.10 | 2.07 | 3600 | 0.07 | 2026-07-03 11:45:00 | ||
| Rajesh Power Services Ltd. | 544291 | 840 | 859.95 | 830 | 836.05 | 836.9 | 0.85 | 0.10 | 12000 | 1.00 | 2026-07-03 11:51:00 | ||
| Ravelcare Ltd. | 544629 | 112 | 112 | 112 | 113.55 | 112 | -1.55 | -1.37 | 2000 | 0.02 | 2026-07-03 11:51:00 | ||
| Recode Studios Ltd. | 544755 | 198 | 202.55 | 198 | 200.35 | 202.5 | 2.15 | 1.07 | 8000 | 0.16 | 2026-07-03 11:52:00 | ||
| Repono Ltd. | 544463 | 92.9 | 92.9 | 92.9 | 89.5 | 92.9 | 3.40 | 3.80 | 3600 | 0.03 | 2026-07-03 11:39:00 | ||
| Resourceful Automobile Ltd. | 544236 | 57.98 | 57.98 | 57.98 | 57.49 | 57.98 | 0.49 | 0.85 | 1200 | 0.01 | 2026-07-03 11:44:00 | ||
| Royal Sense Ltd. | 544143 | 95.9 | 95.9 | 95.9 | 90.26 | 95.9 | 5.64 | 6.25 | 500 | 0.00 | 2026-07-03 11:31:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 73 | 73 | 73 | 74.5 | 73 | -1.50 | -2.01 | 1000 | 0.01 | 2026-07-03 11:42:00 | ||
| Safecure Services Ltd. | 544596 | 25.9 | 25.9 | 25.53 | 24.37 | 25.53 | 1.16 | 4.76 | 2400 | 0.01 | 2026-07-03 11:50:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 82.9 | 84 | 81 | 81.44 | 81 | -0.44 | -0.54 | 27200 | 0.22 | 2026-07-03 11:51:00 | ||
| Sampat Aluminium Ltd. | 544520 | 37.49 | 38.31 | 36 | 36.49 | 36 | -0.49 | -1.34 | 21600 | 0.08 | 2026-07-03 11:45:00 | ||
| Shayona Engineering Ltd. | 544686 | 150 | 156.95 | 147 | 147.3 | 147 | -0.30 | -0.20 | 12000 | 0.18 | 2026-07-03 11:44:00 | ||
| Shelter Pharma Ltd. | 543963 | 29 | 29 | 28.3 | 29.23 | 28.36 | -0.87 | -2.98 | 30000 | 0.09 | 2026-07-03 11:52:00 | ||
| Shining Tools Ltd. | 544607 | 93.1 | 93.1 | 93.1 | 93.1 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-03 11:42:00 | |||
| Shivam Chemicals Ltd. | 544165 | 111.5 | 111.5 | 109 | 108.4 | 109 | 0.60 | 0.55 | 3000 | 0.03 | 2026-07-03 11:51:00 | ||
| Shree Refrigerations Ltd. | 544458 | 385 | 388 | 375 | 384.9 | 381 | -3.90 | -1.01 | 52000 | 1.98 | 2026-07-03 11:52:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 107 | 107 | 107 | 102.8 | 107 | 4.20 | 4.09 | 600 | 0.01 | 2026-07-03 11:23:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 40.84 | 41.58 | 40.5 | 39.6 | 41.58 | 1.98 | 5.00 | 123000 | 0.51 | 2026-07-03 11:51:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 372 | 377 | 372 | 368.6 | 377 | 8.40 | 2.28 | 3000 | 0.11 | 2026-07-03 11:44:00 | ||
| SMR Jewels Ltd. | 544774 | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | 0.00 | 0.00 | 1000 | 0.01 | 2026-07-03 11:50:00 | ||
| Sodhani Capital Ltd. | 544560 | 56 | 57 | 56 | 57.55 | 57 | -0.55 | -0.96 | 4000 | 0.02 | 2026-07-03 11:13:00 | ||
| Solarium Green Energy Ltd. | 544354 | 179.55 | 182.85 | 179.55 | 179.25 | 182 | 2.75 | 1.53 | 5400 | 0.10 | 2026-07-03 11:52:00 | ||
| Solvex Edibles Ltd. | 544539 | 24.77 | 24.77 | 24.77 | 25.27 | 24.77 | -0.50 | -1.98 | 1600 | 0.00 | 2026-07-03 11:30:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 40.01 | 42.5 | 40.01 | 43 | 42.5 | -0.50 | -1.16 | 4000 | 0.02 | 99.75 | 29.62 | 2026-07-03 11:47:00 |
| Speciality Medicines Ltd. | 544738 | 190.1 | 192 | 190 | 193 | 191.9 | -1.10 | -0.57 | 8000 | 0.15 | 2026-07-03 11:47:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 100 | 100.9 | 100 | 100 | 100.9 | 0.90 | 0.90 | 4000 | 0.04 | 2026-07-03 11:21:00 | ||
| Subam Papers Ltd. | 544267 | 225 | 225 | 222.05 | 225 | 225 | 0.00 | 0.00 | 4000 | 0.09 | 2026-07-03 11:48:00 | ||
| Super Iron Foundry Ltd. | 544381 | 43 | 43 | 43 | 42.75 | 43 | 0.25 | 0.58 | 1200 | 0.01 | 2026-07-03 11:30:00 | ||
| Supertech EV Ltd. | 544428 | 41.57 | 41.57 | 39.02 | 41.13 | 39.02 | -2.11 | -5.13 | 6000 | 0.02 | 2026-07-03 11:50:00 | ||
| Swashthik Plascon Ltd. | 544035 | 24 | 24 | 23.5 | 23.5 | 23.5 | 0.00 | 0.00 | 4800 | 0.01 | 2026-07-03 11:44:00 | ||
| Swastika Castal Ltd. | 544452 | 78.37 | 78.38 | 75 | 71.26 | 78.38 | 7.12 | 9.99 | 60000 | 0.47 | 2026-07-03 11:46:00 | ||
| Systematic Industries Ltd. | 544541 | 180 | 183.9 | 180 | 180 | 183.9 | 3.90 | 2.17 | 1200 | 0.02 | 2026-07-03 11:02:00 | ||
| Takyon Networks Ltd. | 544471 | 22.21 | 22.21 | 22.21 | 21.4 | 22.21 | 0.81 | 3.79 | 4000 | 0.01 | 2026-07-03 11:50:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 137 | 137 | 137 | 141.9 | 137 | -4.90 | -3.45 | 400 | 0.01 | 2026-07-03 11:51:00 | ||
| Three M Paper Boards Ltd. | 544214 | 24.31 | 24.31 | 24.31 | 24.75 | 24.31 | -0.44 | -1.78 | 2000 | 0.00 | 2026-07-03 11:52:00 | ||
| Tipco Engineering India Ltd. | 544740 | 193.35 | 193.35 | 193.35 | 184.15 | 193.35 | 9.20 | 5.00 | 14400 | 0.28 | 2026-07-03 11:50:00 | ||
| Toss the Coin Ltd. | 544303 | 237.6 | 240 | 237.6 | 240 | 0.00 | 0.00 | 600 | 0.01 | 2026-07-03 11:23:00 | |||
| True Colors Ltd. | 544531 | 180 | 181 | 177.85 | 180.15 | 178 | -2.15 | -1.19 | 18000 | 0.32 | 2026-07-03 11:50:00 | ||
| UHM Vacation Ltd. | 544779 | 53 | 55.51 | 51.4 | 50.47 | 52.54 | 2.07 | 4.10 | 143200 | 0.75 | 2026-07-03 11:52:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 386 | 388 | 381.15 | 384.9 | 385 | 0.10 | 0.03 | 10400 | 0.40 | 2026-07-03 11:50:00 | ||
| United Cotfab Ltd. | 544195 | 15.5 | 15.55 | 15.35 | 15.35 | 15.35 | 0.00 | 0.00 | 12000 | 0.02 | 2026-07-03 11:49:00 | ||
| Valplast Technologies Ltd. | 544565 | 42 | 42 | 40.25 | 41.26 | 40.25 | -1.01 | -2.45 | 16000 | 0.06 | 2026-07-03 11:49:00 | ||
| Vandan Foods Ltd. | 544436 | 20.5 | 23.84 | 20.5 | 23.01 | 23.07 | 0.06 | 0.26 | 14400 | 0.03 | 2026-07-03 11:51:00 | ||
| Veefin Solutions Ltd. | 543931 | 318 | 319.85 | 315.4 | 323 | 316.4 | -6.60 | -2.04 | 5800 | 0.18 | 753.9 | 85.13 | 2026-07-03 11:52:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 154 | 155 | 152.3 | 153.8 | 152.8 | -1.00 | -0.65 | 8000 | 0.12 | 2026-07-03 11:44:00 | ||
| VVIP Infratech Ltd. | 544219 | 148.85 | 151 | 145 | 148.85 | 150 | 1.15 | 0.77 | 4200 | 0.06 | 2026-07-03 11:47:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 19.5 | 19.5 | 19 | 19.5 | 19 | -0.50 | -2.56 | 8000 | 0.02 | 2026-07-03 11:20:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 302 | 306 | 300 | 298.95 | 306 | 7.05 | 2.36 | 5400 | 0.17 | 2026-07-03 11:51:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 96 | 96 | 93.1 | 96.6 | 94 | -2.60 | -2.69 | 24000 | 0.23 | 2026-07-03 11:50:00 | ||
| Yash Highvoltage Ltd. | 544310 | 878.5 | 879.85 | 815 | 874.15 | 840 | -34.15 | -3.91 | 157250 | 13.21 | 2026-07-03 11:51:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 48.5 | 48.5 | 46.08 | 48.5 | 46.08 | -2.42 | -4.99 | 12000 | 0.06 | 2026-07-03 11:41:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 601.9 | 601.9 | 601.9 | 590.1 | 601.9 | 11.80 | 2.00 | 26000 | 1.56 | 2026-07-03 11:51:00 |