Select Exchange & Index:
SMEIPO
104843.20
updated on: 17-Aug-2026 [15:16]
Advances - 103 |
Declines - 62 |
Unchanged - 14
Overview
| Open | 103905.33 | Prev. Close | 103533.27 |
|---|---|---|---|
| Day High | 104867.56 | 52 Week High | 110401.84 |
| Day Low | 103842.65 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accord Transformer & Switchgear Ltd. | 63.54 | 61.5 | -2.04 | -3.21 |
| Adcounty Media India Ltd. | 80.75 | 80.65 | -0.10 | -0.12 |
| Adon Agro Commodities Ltd. | 84.9 | 83 | -1.90 | -2.24 |
| Ameenji Rubber Ltd. | 185 | 184 | -1.00 | -0.54 |
| Astron Multigrain Ltd. | 17.68 | 16.8 | -0.88 | -4.98 |
| Aureate Tradde Ltd. | 36.2 | 36 | -0.20 | -0.55 |
| Autofurnish Ltd. | 57.5 | 57 | -0.50 | -0.87 |
| Avax Apparels And Ornaments Ltd. | 50.95 | 49.9 | -1.05 | -2.06 |
| Bondada Engineering Ltd. | 279.45 | 277.5 | -1.95 | -0.70 |
| BR Goyal Infrastructure Ltd. | 190 | 189 | -1.00 | -0.53 |
| CFF Fluid Control Ltd. | 1021.35 | 994.25 | -27.10 | -2.65 |
| Cosmic CRF Ltd. | 1250.65 | 1249 | -1.65 | -0.13 |
| Crazy Snacks Ltd. | 60.15 | 59.45 | -0.70 | -1.16 |
| Desco Infratech Ltd. | 183.55 | 180.05 | -3.50 | -1.91 |
| Digilogic Systems Ltd. | 176.25 | 174 | -2.25 | -1.28 |
| Emiac Technologies Ltd. | 93 | 91 | -2.00 | -2.15 |
| Gabion Technologies India Ltd. | 73.74 | 73 | -0.74 | -1.00 |
| Gabriel Pet Straps Ltd. | 67.71 | 64.33 | -3.38 | -4.99 |
| Gallard Steel Ltd. | 193.7 | 185.05 | -8.65 | -4.47 |
| GLEN Industries Ltd. | 116.47 | 114.05 | -2.42 | -2.08 |
| Global Ocean Logistics India Ltd. | 107.95 | 104 | -3.95 | -3.66 |
| Goel Construction Company Ltd. | 452 | 446 | -6.00 | -1.33 |
| Gulf Lloyds (India) Ltd. | 40.85 | 38.81 | -2.04 | -4.99 |
| GV Electricals Ltd. | 149.8 | 144 | -5.80 | -3.87 |
| H.R. Hygiene Products Ltd. | 71.11 | 69 | -2.11 | -2.97 |
| Highness Microelectronics Ltd. | 198 | 193 | -5.00 | -2.53 |
| HM Electro Mech Ltd. | 53 | 51 | -2.00 | -3.77 |
| HRS Aluglaze Ltd. | 250.5 | 250 | -0.50 | -0.20 |
| Jungle Camps India Ltd. | 48.82 | 46.75 | -2.07 | -4.24 |
| Kaka Industries Ltd. | 235.6 | 234.75 | -0.85 | -0.36 |
| Kiaasa Retail Ltd. | 31.09 | 31 | -0.09 | -0.29 |
| KP Green Engineering Ltd. | 278.2 | 265.6 | -12.60 | -4.53 |
| LAPL Automotive Ltd. | 128.13 | 122 | -6.13 | -4.78 |
| Logiciel Solutions Ltd. | 31.01 | 29 | -2.01 | -6.48 |
| Luxury Time Ltd. | 62 | 58.86 | -3.14 | -5.06 |
| Millworks Technologies Ltd. | 769.7 | 768 | -1.70 | -0.22 |
| Modern Diagnostic & Research Centre Ltd. | 51 | 50.45 | -0.55 | -1.08 |
| Monarch Surveyors and Engineering Consultants Ltd. | 227.75 | 221.5 | -6.25 | -2.74 |
| MPK Steels (I) Ltd. | 98 | 97.5 | -0.50 | -0.51 |
| Nanta Tech Ltd. | 313.75 | 298.1 | -15.65 | -4.99 |
| Nisus Finance Services Co Ltd. | 173.95 | 168.25 | -5.70 | -3.28 |
| Oneindig Technologies Ltd. | 156.99 | 149.15 | -7.84 | -4.99 |
| Patel Chem Specialities Ltd. | 92.03 | 90.26 | -1.77 | -1.92 |
| Popular Foundations Ltd. | 29.8 | 28.25 | -1.55 | -5.20 |
| Purple Wave Infocom Ltd. | 298.15 | 285 | -13.15 | -4.41 |
| Rajesh Power Services Ltd. | 836.5 | 829 | -7.50 | -0.90 |
| Repono Ltd. | 83 | 80 | -3.00 | -3.61 |
| Riddhi Display Equipments Ltd. | 34.22 | 30.86 | -3.36 | -9.82 |
| Royal Sense Ltd. | 95 | 93.5 | -1.50 | -1.58 |
| Safety Controls & Devices Ltd. | 67.19 | 63.62 | -3.57 | -5.31 |
| Shining Tools Ltd. | 99.15 | 98 | -1.15 | -1.16 |
| Shiv Texchem Ltd. | 112 | 108 | -4.00 | -3.57 |
| Shlokka Dyes Ltd. | 24.97 | 22.48 | -2.49 | -9.97 |
| Shree Balaji (Mala) Textiles Ltd. | 65.45 | 63 | -2.45 | -3.74 |
| Solarium Green Energy Ltd. | 163.9 | 160.95 | -2.95 | -1.80 |
| Spinaroo Commercial Ltd. | 50.76 | 49.49 | -1.27 | -2.50 |
| Supertech EV Ltd. | 36.15 | 35.52 | -0.63 | -1.74 |
| Susan Electricals India Ltd. | 271.6 | 258 | -13.60 | -5.01 |
| Systematic Industries Ltd. | 234.8 | 230.25 | -4.55 | -1.94 |
| True Colors Ltd. | 153.35 | 150 | -3.35 | -2.18 |
| Valencia India Ltd. | 18.55 | 18 | -0.55 | -2.96 |
| Yash Highvoltage Ltd. | 942.95 | 934 | -8.95 | -0.95 |
Market Stats
Advances
103
Declines
62
Unchanged
14
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 13.81 | 14.1 | 13.81 | 14.1 | 0.00 | 0.00 | 6000 | 0.01 | 2026-08-17 11:55:00 | |||
| Accord Transformer & Switchgear Ltd. | 544710 | 63.05 | 63.05 | 61.5 | 63.54 | 61.5 | -2.04 | -3.21 | 24000 | 0.15 | 2026-08-17 12:07:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 286 | 295 | 286 | 286 | 295 | 9.00 | 3.15 | 2000 | 0.06 | 2026-08-17 11:43:00 | ||
| Adcounty Media India Ltd. | 544435 | 78.76 | 82.46 | 78.76 | 80.75 | 80.65 | -0.10 | -0.12 | 57600 | 0.46 | 2026-08-17 12:00:00 | ||
| Admach Systems Ltd. | 544669 | 380 | 390 | 380 | 375 | 382 | 7.00 | 1.87 | 6600 | 0.25 | 2026-08-17 11:57:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 85 | 85 | 83 | 84.9 | 83 | -1.90 | -2.24 | 18000 | 0.15 | 2026-08-17 12:05:00 | ||
| Advance Technoforge Ltd. | 544843 | 51 | 61.95 | 51 | 56.32 | 61.95 | 5.63 | 10.00 | 450000 | 2.79 | 2026-08-17 12:06:00 | ||
| Aegeus Technologies Ltd. | 544858 | 155.95 | 157.65 | 151.65 | 150.15 | 157.65 | 7.50 | 5.00 | 121200 | 1.91 | 2026-08-17 12:07:00 | ||
| Aelea Commodities Ltd. | 544213 | 140 | 152 | 140 | 142.35 | 144.25 | 1.90 | 1.33 | 23400 | 0.34 | 2026-08-17 12:07:00 | ||
| Afcom Holdings Ltd. | 544224 | 1470 | 1587 | 1430.05 | 1502.05 | 1554 | 51.95 | 3.46 | 166080 | 25.81 | 2026-08-17 12:07:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 25.97 | 25.97 | 25.96 | 25.96 | 0.00 | 0.00 | 4000 | 0.01 | 2026-08-17 11:52:00 | |||
| AJC Jewel Manufacturers Ltd. | 544425 | 162.45 | 162.45 | 157 | 154.75 | 162.45 | 7.70 | 4.98 | 36000 | 0.58 | 2026-08-17 11:55:00 | ||
| Ameenji Rubber Ltd. | 544555 | 185.05 | 185.05 | 184 | 185 | 184 | -1.00 | -0.54 | 4800 | 0.09 | 2026-08-17 12:05:00 | ||
| Amic Forging Ltd. | 544037 | 2037.15 | 2057 | 2026.05 | 2024.1 | 2027 | 2.90 | 0.14 | 20200 | 4.09 | 2026-08-17 12:05:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 107.5 | 110 | 88 | 106.33 | 108 | 1.67 | 1.57 | 23000 | 0.25 | 2026-08-17 11:56:00 | ||
| Aptus Pharma Ltd. | 544529 | 268.6 | 268.6 | 268.6 | 263.35 | 268.6 | 5.25 | 1.99 | 400 | 0.01 | 2026-08-17 12:05:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.53 | 13.53 | 13 | 12.9 | 13 | 0.10 | 0.78 | 12000 | 0.02 | 2026-08-17 12:05:00 | ||
| Asarfi Hospital Ltd. | 543943 | 233 | 236.95 | 233 | 230.5 | 236.95 | 6.45 | 2.80 | 5000 | 0.12 | 256.95 | 52.84 | 2026-08-17 12:03:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 81 | 81 | 81 | 79.95 | 81 | 1.05 | 1.31 | 1000 | 0.01 | 2026-08-17 11:48:00 | ||
| Astron Multigrain Ltd. | 544628 | 18.48 | 18.48 | 16.8 | 17.68 | 16.8 | -0.88 | -4.98 | 14000 | 0.02 | 2026-08-17 11:58:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 73.55 | 77.8 | 73 | 73.2 | 77.8 | 4.60 | 6.28 | 38000 | 0.30 | 2026-08-17 12:05:00 | ||
| Aureate Tradde Ltd. | 544772 | 35.85 | 36 | 35.85 | 36.2 | 36 | -0.20 | -0.55 | 4000 | 0.01 | 2026-08-17 12:04:00 | ||
| Austere Systems Ltd. | 544505 | 41 | 41 | 41 | 40.1 | 41 | 0.90 | 2.24 | 2000 | 0.01 | 2026-08-17 12:04:00 | ||
| Autofurnish Ltd. | 544767 | 57 | 57 | 57 | 57.5 | 57 | -0.50 | -0.87 | 6000 | 0.03 | 2026-08-17 12:02:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 50.9 | 50.9 | 48.41 | 50.95 | 49.9 | -1.05 | -2.06 | 10000 | 0.05 | 2026-08-17 10:35:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 242.5 | 242.5 | 237.1 | 235.55 | 237.65 | 2.10 | 0.89 | 5400 | 0.13 | 2026-08-17 11:53:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 480.4 | 480.4 | 480.4 | 471 | 480.4 | 9.40 | 2.00 | 4800 | 0.23 | 2026-08-17 12:04:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 34.44 | 34.44 | 34.44 | 34.44 | 0.00 | 0.00 | 4000 | 0.01 | 2026-08-17 12:06:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 118 | 118 | 118 | 114 | 118 | 4.00 | 3.51 | 1600 | 0.02 | 2026-08-17 12:07:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 146 | 154 | 146 | 149.5 | 0.00 | 0.00 | 45000 | 0.67 | 2026-08-17 12:04:00 | |||
| Bondada Engineering Ltd. | 543971 | 279.45 | 279.75 | 275 | 279.45 | 277.5 | -1.95 | -0.70 | 96200 | 2.67 | 2026-08-17 12:07:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 190 | 191 | 189 | 190 | 189 | -1.00 | -0.53 | 13000 | 0.25 | 2026-08-17 11:50:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 85.7 | 85.7 | 85 | 83.24 | 85 | 1.76 | 2.11 | 5200 | 0.04 | 2026-08-17 12:04:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1017.95 | 1018 | 981.2 | 1021.35 | 994.25 | -27.10 | -2.65 | 25200 | 2.51 | 1050 | 165 | 2026-08-17 12:07:00 |
| Chatha Foods Ltd. | 544151 | 116.4 | 120 | 113.05 | 113 | 114 | 1.00 | 0.88 | 19000 | 0.22 | 2026-08-17 12:07:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 49.99 | 52.01 | 47.49 | 48.29 | 0.00 | 0.00 | 9600 | 0.05 | 2026-08-17 12:04:00 | |||
| Chemkart India Ltd. | 544442 | 191 | 200.55 | 191 | 191 | 200.55 | 9.55 | 5.00 | 1200 | 0.02 | 2026-08-17 12:04:00 | ||
| Chiraharit Ltd. | 544561 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.00 | 0.00 | 6000 | 0.00 | 2026-08-17 11:57:00 | ||
| Clinitech Laboratory Ltd. | 544220 | 38.5 | 38.5 | 38.5 | 38.5 | 0.00 | 0.00 | 1200 | 0.00 | 2026-08-17 09:25:00 | |||
| CLN Energy Ltd. | 544347 | 540.45 | 543.8 | 535 | 517.95 | 535 | 17.05 | 3.29 | 3800 | 0.20 | 2026-08-17 12:03:00 | ||
| Comrade Appliances Ltd. | 543921 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.00 | 0.00 | 3000 | 0.01 | 174.9 | 20.54 | 2026-08-17 11:48:00 |
| Cosmic CRF Ltd. | 543928 | 1250 | 1250 | 1216 | 1250.65 | 1249 | -1.65 | -0.13 | 2300 | 0.29 | 2210 | 181 | 2026-08-17 11:57:00 |
| Crazy Snacks Ltd. | 544807 | 59.45 | 59.45 | 59.45 | 60.15 | 59.45 | -0.70 | -1.16 | 3000 | 0.02 | 2026-08-17 12:05:00 | ||
| Cryogenic OGS Ltd. | 544440 | 352 | 366.25 | 352 | 348.85 | 366 | 17.15 | 4.92 | 20250 | 0.74 | 2026-08-17 12:07:00 | ||
| Defrail Technologies Ltd. | 544677 | 68 | 68 | 66.21 | 66.21 | 0.00 | 0.00 | 3200 | 0.02 | 2026-08-17 12:07:00 | |||
| Desco Infratech Ltd. | 544387 | 178.05 | 190 | 177 | 183.55 | 180.05 | -3.50 | -1.91 | 12500 | 0.23 | 2026-08-17 11:59:00 | ||
| Devson Catalyst Ltd. | 544823 | 252.3 | 271.9 | 252.3 | 248.7 | 262.15 | 13.45 | 5.41 | 73200 | 1.92 | 2026-08-17 12:06:00 | ||
| Dhaval Packaging Ltd. | 544854 | 108.5 | 111 | 108.1 | 108 | 111 | 3.00 | 2.78 | 19200 | 0.21 | 2026-08-17 12:06:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 29 | 29 | 29 | 29 | 0.00 | 0.00 | 1600 | 0.00 | 2026-08-17 11:08:00 | |||
| Digilogic Systems Ltd. | 544684 | 182 | 182 | 170 | 176.25 | 174 | -2.25 | -1.28 | 42000 | 0.73 | 2026-08-17 12:03:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.92 | 8.28 | 7.91 | 8 | 8.28 | 0.28 | 3.50 | 30000 | 0.02 | 2026-08-17 11:53:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 72.11 | 74.5 | 70.28 | 72.01 | 73.01 | 1.00 | 1.39 | 46800 | 0.34 | 2026-08-17 12:05:00 | ||
| Emiac Technologies Ltd. | 544747 | 91 | 91 | 91 | 93 | 91 | -2.00 | -2.15 | 1200 | 0.01 | 2026-08-17 11:59:00 | ||
| Essex Marine Ltd. | 544475 | 42.85 | 42.85 | 39.01 | 41.74 | 42 | 0.26 | 0.62 | 20000 | 0.08 | 2026-08-17 11:50:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 33.1 | 33.1 | 33.1 | 31.55 | 33.1 | 1.55 | 4.91 | 1200 | 0.00 | 2026-08-17 10:21:00 | ||
| Exato Technologies Ltd. | 544626 | 625 | 637.45 | 614 | 614.25 | 620 | 5.75 | 0.94 | 7500 | 0.47 | 2026-08-17 12:06:00 | ||
| Faalcon Concepts Ltd. | 544164 | 39 | 39 | 39 | 39 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-17 10:33:00 | |||
| Fractal Industries Ltd. | 544707 | 200 | 200 | 200 | 200 | 0.00 | 0.00 | 600 | 0.01 | 2026-08-17 12:00:00 | |||
| Fusion Klassroom Edutech Ltd. | 544856 | 164.65 | 171 | 164.65 | 163 | 168 | 5.00 | 3.07 | 9600 | 0.16 | 2026-08-17 11:56:00 | ||
| Gabion Technologies India Ltd. | 544675 | 75 | 75 | 72 | 73.74 | 73 | -0.74 | -1.00 | 24000 | 0.18 | 2026-08-17 12:01:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 64.33 | 64.35 | 64.33 | 67.71 | 64.33 | -3.38 | -4.99 | 3600 | 0.02 | 2026-08-17 11:48:00 | ||
| Gallard Steel Ltd. | 544616 | 185.05 | 185.05 | 185.05 | 193.7 | 185.05 | -8.65 | -4.47 | 1000 | 0.02 | 2026-08-17 11:59:00 | ||
| Game Changers Texfab Ltd. | 544594 | 115.25 | 115.25 | 111 | 112.65 | 114.5 | 1.85 | 1.64 | 9600 | 0.11 | 2026-08-17 11:24:00 | ||
| GLEN Industries Ltd. | 544444 | 115 | 117.5 | 114.05 | 116.47 | 114.05 | -2.42 | -2.08 | 19200 | 0.22 | 2026-08-17 12:02:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 106 | 106 | 104 | 107.95 | 104 | -3.95 | -3.66 | 4800 | 0.05 | 2026-08-17 12:06:00 | ||
| Globtier Infotech Ltd. | 544494 | 17.65 | 17.65 | 17.65 | 17 | 17.65 | 0.65 | 3.82 | 3200 | 0.01 | 2026-08-17 11:12:00 | ||
| Goel Construction Company Ltd. | 544504 | 446 | 446.1 | 445 | 452 | 446 | -6.00 | -1.33 | 2400 | 0.11 | 2026-08-17 12:01:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 176 | 176 | 175 | 175 | 0.00 | 0.00 | 4800 | 0.08 | 2026-08-17 11:39:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 71.49 | 71.49 | 70 | 70 | 0.00 | 0.00 | 3200 | 0.02 | 2026-08-17 11:43:00 | |||
| Gulf Lloyds (India) Ltd. | 544834 | 40.29 | 40.29 | 38.81 | 40.85 | 38.81 | -2.04 | -4.99 | 61200 | 0.24 | 2026-08-17 12:07:00 | ||
| GV Electricals Ltd. | 544859 | 144.4 | 147 | 142.35 | 149.8 | 144 | -5.80 | -3.87 | 458000 | 6.60 | 2026-08-17 12:05:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 71.11 | 71.11 | 69 | 71.11 | 69 | -2.11 | -2.97 | 36800 | 0.25 | 2026-08-17 11:52:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 109 | 109 | 109 | 108.5 | 109 | 0.50 | 0.46 | 2000 | 0.02 | 2026-08-17 11:59:00 | ||
| Harikanta Overseas Ltd. | 544769 | 74.5 | 74.5 | 71.3 | 69.9 | 71.3 | 1.40 | 2.00 | 2400 | 0.02 | 2026-08-17 12:06:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 365 | 370.9 | 365 | 365 | 365 | 0.00 | 0.00 | 4800 | 0.18 | 446 | 88.15 | 2026-08-17 11:53:00 |
| Highness Microelectronics Ltd. | 544741 | 191.25 | 193 | 191.25 | 198 | 193 | -5.00 | -2.53 | 2400 | 0.05 | 2026-08-17 11:57:00 | ||
| HM Electro Mech Ltd. | 544349 | 51.55 | 51.55 | 49 | 53 | 51 | -2.00 | -3.77 | 12800 | 0.07 | 2026-08-17 12:07:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 127.8 | 129.8 | 125 | 123.7 | 125 | 1.30 | 1.05 | 67200 | 0.84 | 2026-08-17 12:02:00 | ||
| HRS Aluglaze Ltd. | 544656 | 250 | 250 | 250 | 250.5 | 250 | -0.50 | -0.20 | 400 | 0.01 | 2026-08-17 11:48:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 38.6 | 38.6 | 38.6 | 38.2 | 38.6 | 0.40 | 1.05 | 1200 | 0.00 | 2026-08-17 12:06:00 | ||
| Indo Smc Ltd. | 544681 | 497.95 | 520 | 480 | 482.35 | 506.05 | 23.70 | 4.91 | 100000 | 5.06 | 2026-08-17 12:07:00 | ||
| Indobell Insulations Ltd. | 544334 | 77 | 77.7 | 71 | 74 | 77.7 | 3.70 | 5.00 | 15000 | 0.12 | 2026-08-17 12:02:00 | ||
| Innokaiz India Ltd. | 543905 | 12.35 | 12.35 | 12.35 | 12.35 | 0.00 | 0.00 | 800 | 0.00 | 170.6 | 10.11 | 2026-08-17 10:27:00 | |
| Jay Kailash Namkeen Ltd. | 544160 | 58.49 | 58.49 | 58.49 | 55.71 | 58.49 | 2.78 | 4.99 | 72000 | 0.42 | 2026-08-17 12:06:00 | ||
| JD Cables Ltd. | 544524 | 211.9 | 211.9 | 210 | 208.65 | 211.05 | 2.40 | 1.15 | 15200 | 0.32 | 2026-08-17 12:00:00 | ||
| Jivial Industries Ltd. | 544805 | 81 | 81 | 80.62 | 80.62 | 80.62 | 0.00 | 0.00 | 6000 | 0.05 | 2026-08-17 11:34:00 | ||
| Jungle Camps India Ltd. | 544304 | 47.7 | 47.71 | 46.75 | 48.82 | 46.75 | -2.07 | -4.24 | 12800 | 0.06 | 2026-08-17 11:59:00 | ||
| Justo Realfintech Ltd. | 544542 | 94.85 | 98.5 | 94.85 | 89 | 96.99 | 7.99 | 8.98 | 10000 | 0.10 | 2026-08-17 12:02:00 | ||
| Kahan Packaging Ltd. | 543979 | 74.49 | 74.49 | 74.49 | 74.49 | 0.00 | 0.00 | 11200 | 0.08 | 2026-08-17 10:08:00 | |||
| Kaka Industries Ltd. | 543939 | 234.75 | 234.75 | 232 | 235.6 | 234.75 | -0.85 | -0.36 | 4000 | 0.09 | 340 | 110.2 | 2026-08-17 12:02:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 810.7 | 848 | 810.7 | 794.8 | 848 | 53.20 | 6.69 | 8750 | 0.74 | 2026-08-17 12:07:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00 | 0.00 | 3200 | 0.01 | 2026-08-17 12:07:00 | |||
| Karbonsteel Engineering Ltd. | 544511 | 110.6 | 110.6 | 110.6 | 106 | 110.6 | 4.60 | 4.34 | 800 | 0.01 | 2026-08-17 11:40:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 62 | 63 | 54 | 57 | 59.5 | 2.50 | 4.39 | 38000 | 0.23 | 2026-08-17 11:53:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 792.75 | 804.5 | 792.45 | 792.45 | 799.95 | 7.50 | 0.95 | 19250 | 1.54 | 804.5 | 142.3 | 2026-08-17 11:59:00 |
| Kiaasa Retail Ltd. | 544711 | 31.09 | 31.09 | 31 | 31.09 | 31 | -0.09 | -0.29 | 4000 | 0.01 | 2026-08-17 12:07:00 | ||
| KP Green Engineering Ltd. | 544150 | 280 | 280 | 260.15 | 278.2 | 265.6 | -12.60 | -4.53 | 98750 | 2.62 | 2026-08-17 12:06:00 | ||
| Kratikal Tech Ltd. | 544811 | 154.9 | 158 | 153.05 | 157.4 | 158 | 0.60 | 0.38 | 12000 | 0.19 | 2026-08-17 12:07:00 | ||
| Krupalu Metals Ltd. | 544509 | 28.4 | 28.4 | 28.4 | 27.66 | 28.4 | 0.74 | 2.68 | 1600 | 0.00 | 2026-08-17 11:59:00 | ||
| KVS Castings Ltd. | 544554 | 82.79 | 89.89 | 82.4 | 80.41 | 87.42 | 7.01 | 8.72 | 198000 | 1.73 | 2026-08-17 12:07:00 | ||
| LAPL Automotive Ltd. | 544863 | 123.9 | 124.95 | 121.73 | 128.13 | 122 | -6.13 | -4.78 | 220800 | 2.69 | 2026-08-17 12:07:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 22.25 | 22.25 | 22.25 | 21.9 | 22.25 | 0.35 | 1.60 | 6000 | 0.01 | 2026-08-17 11:53:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 63.9 | 63.9 | 63.9 | 60 | 63.9 | 3.90 | 6.50 | 2000 | 0.01 | 2026-08-17 11:54:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 42 | 43 | 42 | 40.2 | 43 | 2.80 | 6.97 | 2400 | 0.01 | 2026-08-17 12:02:00 | ||
| Liotech Industries Ltd. | 544796 | 103.3 | 103.3 | 102 | 102 | 102 | 0.00 | 0.00 | 4400 | 0.04 | 2026-08-17 11:45:00 | ||
| Logiciel Solutions Ltd. | 544625 | 29 | 29 | 29 | 31.01 | 29 | -2.01 | -6.48 | 3600 | 0.01 | 2026-08-17 11:49:00 | ||
| Luxury Time Ltd. | 544635 | 63.05 | 63.05 | 58.86 | 62 | 58.86 | -3.14 | -5.06 | 3200 | 0.02 | 2026-08-17 12:03:00 | ||
| Magenta Lifecare Ltd. | 544188 | 8.35 | 8.35 | 8.35 | 8.35 | 0.00 | 0.00 | 4000 | 0.00 | 2026-08-17 11:48:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 193 | 193 | 186.05 | 186 | 186.05 | 0.05 | 0.03 | 18000 | 0.33 | 2026-08-17 11:50:00 | ||
| Manoj Jewellers Ltd. | 544400 | 37.9 | 37.9 | 37.8 | 37.8 | 0.00 | 0.00 | 10000 | 0.04 | 2026-08-17 11:53:00 | |||
| Marc Loire Fashions Ltd. | 544437 | 32 | 34 | 32 | 33.2 | 34 | 0.80 | 2.41 | 2400 | 0.01 | 2026-08-17 11:54:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 232 | 232 | 232 | 231 | 232 | 1.00 | 0.43 | 1200 | 0.03 | 2026-08-17 10:35:00 | ||
| Mehul Telecom Ltd. | 544751 | 92.49 | 92.49 | 92.49 | 89.99 | 92.49 | 2.50 | 2.78 | 1200 | 0.01 | 2026-08-17 11:45:00 | ||
| Merritronix Ltd. | 544773 | 338 | 344 | 331.8 | 331.05 | 333 | 1.95 | 0.59 | 38000 | 1.27 | 2026-08-17 12:07:00 | ||
| Meta Infotech Ltd. | 544441 | 90.5 | 94 | 90.5 | 89.97 | 93.5 | 3.53 | 3.92 | 6400 | 0.06 | 2026-08-17 12:01:00 | ||
| Methodhub Software Ltd. | 544637 | 76.78 | 76.78 | 71.39 | 71 | 73.95 | 2.95 | 4.15 | 4200 | 0.03 | 2026-08-17 12:02:00 | ||
| Millworks Technologies Ltd. | 544826 | 776 | 783.75 | 754.5 | 769.7 | 768 | -1.70 | -0.22 | 44000 | 3.38 | 2026-08-17 12:07:00 | ||
| Mittal Sections Ltd. | 544575 | 27 | 27 | 26.9 | 26.9 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-17 12:04:00 | |||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 54 | 54 | 50.45 | 51 | 50.45 | -0.55 | -1.08 | 8000 | 0.04 | 2026-08-17 12:06:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 224 | 224 | 221.5 | 227.75 | 221.5 | -6.25 | -2.74 | 4200 | 0.09 | 2026-08-17 12:06:00 | ||
| MPK Steels (I) Ltd. | 544553 | 97 | 97.5 | 97 | 98 | 97.5 | -0.50 | -0.51 | 50400 | 0.49 | 2026-08-17 11:32:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 31.25 | 31.25 | 31.25 | 31.17 | 31.25 | 0.08 | 0.26 | 2000 | 0.01 | 2026-08-17 11:57:00 | ||
| Msafe Equipments Ltd. | 544695 | 212 | 214.95 | 205.2 | 212 | 213 | 1.00 | 0.47 | 12000 | 0.26 | 2026-08-17 12:06:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 23.9 | 23.9 | 23.9 | 23.9 | 0.00 | 0.00 | 8000 | 0.02 | 2026-08-17 11:51:00 | |||
| Nanta Tech Ltd. | 544668 | 309 | 309 | 298.1 | 313.75 | 298.1 | -15.65 | -4.99 | 32400 | 0.97 | 2026-08-17 11:50:00 | ||
| Neetu Yoshi Ltd. | 544434 | 150 | 153.9 | 147.05 | 152 | 152 | 0.00 | 0.00 | 33600 | 0.51 | 2026-08-17 12:05:00 | ||
| New Swan Multitech Ltd. | 544082 | 41.1 | 41.1 | 41.1 | 41.1 | 0.00 | 0.00 | 4000 | 0.02 | 2026-08-17 12:03:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 172 | 173.1 | 168.05 | 173.95 | 168.25 | -5.70 | -3.28 | 8000 | 0.13 | 2026-08-17 12:04:00 | ||
| Novus Loyalty Ltd. | 544735 | 156.75 | 159 | 153 | 152.85 | 153 | 0.15 | 0.10 | 15000 | 0.23 | 2026-08-17 12:02:00 | ||
| Om Metallogic Ltd. | 544559 | 32 | 32 | 30.55 | 30.55 | 0.00 | 0.00 | 3200 | 0.01 | 2026-08-17 12:07:00 | |||
| Oneindig Technologies Ltd. | 544852 | 155.6 | 155.6 | 149.15 | 156.99 | 149.15 | -7.84 | -4.99 | 21600 | 0.32 | 2026-08-17 11:59:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 241 | 246.65 | 239.1 | 239.65 | 240.9 | 1.25 | 0.52 | 33600 | 0.81 | 2026-08-17 12:07:00 | ||
| Pajson Agro India Ltd. | 544657 | 194 | 194 | 194 | 191 | 194 | 3.00 | 1.57 | 600 | 0.01 | 2026-08-17 12:01:00 | ||
| PAN HR Solution Ltd. | 544698 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-17 12:01:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 269 | 269 | 264 | 268 | 268 | 0.00 | 0.00 | 9600 | 0.26 | 2026-08-17 12:06:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 198 | 198 | 188.05 | 191 | 194 | 3.00 | 1.57 | 14000 | 0.27 | 2026-08-17 12:04:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 90.26 | 90.26 | 90.26 | 92.03 | 90.26 | -1.77 | -1.92 | 3200 | 0.03 | 2026-08-17 12:01:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 599.65 | 599.75 | 582 | 571.2 | 599.75 | 28.55 | 5.00 | 135600 | 8.13 | 2026-08-17 12:02:00 | ||
| Popular Foundations Ltd. | 544259 | 29 | 29 | 28.25 | 29.8 | 28.25 | -1.55 | -5.20 | 6000 | 0.02 | 2026-08-17 11:54:00 | ||
| Prodocs Solutions Ltd. | 544643 | 167.95 | 167.95 | 167.95 | 167.95 | 0.00 | 0.00 | 1000 | 0.02 | 2026-08-17 11:00:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 266.95 | 266.95 | 266.95 | 264.25 | 266.95 | 2.70 | 1.02 | 800 | 0.02 | 2026-08-17 11:53:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 298.15 | 298.15 | 284 | 298.15 | 285 | -13.15 | -4.41 | 3000 | 0.09 | 2026-08-17 11:07:00 | ||
| Qualitek Labs Ltd. | 544091 | 428 | 432 | 428 | 428 | 432 | 4.00 | 0.93 | 1600 | 0.07 | 2026-08-17 11:58:00 | ||
| Quest Flow Controls Ltd. | 543982 | 199 | 199 | 191 | 191 | 191 | 0.00 | 0.00 | 5000 | 0.10 | 2026-08-17 11:58:00 | ||
| Rachit Prints Ltd. | 544503 | 194.75 | 194.75 | 194.75 | 191.6 | 194.75 | 3.15 | 1.64 | 1000 | 0.02 | 2026-08-17 11:08:00 | ||
| Rajesh Power Services Ltd. | 544291 | 839.9 | 839.9 | 825 | 836.5 | 829 | -7.50 | -0.90 | 12600 | 1.04 | 2026-08-17 12:02:00 | ||
| Recode Studios Ltd. | 544755 | 285 | 297.8 | 280 | 289.85 | 297.8 | 7.95 | 2.74 | 16000 | 0.48 | 2026-08-17 12:06:00 | ||
| Repono Ltd. | 544463 | 80.05 | 80.05 | 80 | 83 | 80 | -3.00 | -3.61 | 2400 | 0.02 | 2026-08-17 11:53:00 | ||
| Retina Paints Ltd. | 543902 | 43.1 | 43.1 | 43.1 | 40.56 | 43.1 | 2.54 | 6.26 | 2000 | 0.01 | 97.5 | 28 | 2026-08-17 11:47:00 |
| Riddhi Display Equipments Ltd. | 544640 | 30.86 | 30.86 | 30.86 | 34.22 | 30.86 | -3.36 | -9.82 | 1200 | 0.00 | 2026-08-17 11:41:00 | ||
| Rikhav Securities Ltd. | 544340 | 46.88 | 46.88 | 46.08 | 45.55 | 46.2 | 0.65 | 1.43 | 9600 | 0.04 | 2026-08-17 12:01:00 | ||
| Royal Sense Ltd. | 544143 | 93.5 | 93.5 | 93.5 | 95 | 93.5 | -1.50 | -1.58 | 500 | 0.00 | 2026-08-17 12:04:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 71 | 71 | 71 | 71 | 71 | 0.00 | 0.00 | 1000 | 0.01 | 2026-08-17 12:04:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 147 | 147 | 147 | 145.5 | 147 | 1.50 | 1.03 | 1200 | 0.02 | 2026-08-17 11:52:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 65.1 | 65.1 | 63.62 | 67.19 | 63.62 | -3.57 | -5.31 | 3200 | 0.02 | 2026-08-17 12:06:00 | ||
| Sampark India Logistics Ltd. | 544810 | 87 | 87 | 87 | 87 | 87 | 0.00 | 0.00 | 4800 | 0.04 | 2026-08-17 11:50:00 | ||
| Seemax Resources Ltd. | 544813 | 62.99 | 63.15 | 62.99 | 62.99 | 63.15 | 0.16 | 0.25 | 3000 | 0.02 | 2026-08-17 11:42:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 43.85 | 46 | 43.85 | 42.89 | 46 | 3.11 | 7.25 | 12000 | 0.06 | 2026-08-17 12:07:00 | ||
| Shanti Spintex Ltd. | 544059 | 36.55 | 36.55 | 36.55 | 36.55 | 0.00 | 0.00 | 4000 | 0.01 | 2026-08-17 11:01:00 | |||
| Sharvaya Metals Ltd. | 544506 | 145 | 146 | 145 | 145.9 | 146 | 0.10 | 0.07 | 4800 | 0.07 | 2026-08-17 11:38:00 | ||
| Shayona Engineering Ltd. | 544686 | 140 | 140 | 140 | 140 | 0.00 | 0.00 | 1000 | 0.01 | 2026-08-17 11:43:00 | |||
| Shelter Pharma Ltd. | 543963 | 25.7 | 25.7 | 25.7 | 25.2 | 25.7 | 0.50 | 1.98 | 3000 | 0.01 | 2026-08-17 12:02:00 | ||
| Shining Tools Ltd. | 544607 | 98 | 98 | 98 | 99.15 | 98 | -1.15 | -1.16 | 1200 | 0.01 | 2026-08-17 12:02:00 | ||
| Shipwaves Online Ltd. | 544646 | 2.8 | 2.87 | 2.75 | 2.66 | 2.8 | 0.14 | 5.26 | 220000 | 0.06 | 2026-08-17 12:07:00 | ||
| Shiv Texchem Ltd. | 544272 | 108 | 108 | 105 | 112 | 108 | -4.00 | -3.57 | 1200 | 0.01 | 2026-08-17 12:06:00 | ||
| Shivam Chemicals Ltd. | 544165 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0.00 | 0.00 | 1500 | 0.01 | 2026-08-17 12:07:00 | ||
| Shlokka Dyes Ltd. | 544582 | 24 | 24 | 22.48 | 24.97 | 22.48 | -2.49 | -9.97 | 4800 | 0.01 | 2026-08-17 11:17:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 65.45 | 65.45 | 63 | 65.45 | 63 | -2.45 | -3.74 | 8000 | 0.05 | 2026-08-17 12:03:00 | ||
| Shree Refrigerations Ltd. | 544458 | 315.3 | 333 | 315.3 | 315.3 | 330 | 14.70 | 4.66 | 177000 | 5.84 | 2026-08-17 12:07:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 104 | 104 | 102 | 101.45 | 102 | 0.55 | 0.54 | 1200 | 0.01 | 2026-08-17 12:05:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 125 | 127.5 | 121.1 | 125.1 | 126.45 | 1.35 | 1.08 | 28000 | 0.35 | 2026-08-17 12:02:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 36.52 | 39 | 36.52 | 37.5 | 37.81 | 0.31 | 0.83 | 19500 | 0.07 | 2026-08-17 12:07:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 420 | 439.95 | 420 | 419 | 425 | 6.00 | 1.43 | 34000 | 1.45 | 2026-08-17 12:05:00 | ||
| SMR Jewels Ltd. | 544774 | 89 | 94.85 | 88.77 | 87.03 | 93 | 5.97 | 6.86 | 10000 | 0.09 | 2026-08-17 12:04:00 | ||
| Sodhani Capital Ltd. | 544560 | 64 | 67 | 64 | 65 | 67 | 2.00 | 3.08 | 4000 | 0.03 | 2026-08-17 11:58:00 | ||
| Solarium Green Energy Ltd. | 544354 | 162.5 | 162.5 | 155 | 163.9 | 160.95 | -2.95 | -1.80 | 6900 | 0.11 | 2026-08-17 12:06:00 | ||
| Solvex Edibles Ltd. | 544539 | 18.88 | 18.88 | 18.88 | 17.99 | 18.88 | 0.89 | 4.95 | 4800 | 0.01 | 2026-08-17 11:40:00 | ||
| Sotefin Bharat Ltd. | 544832 | 247 | 260 | 245 | 245.5 | 256 | 10.50 | 4.28 | 40200 | 1.03 | 2026-08-17 12:06:00 | ||
| Speciality Medicines Ltd. | 544738 | 166 | 166 | 166 | 162.5 | 166 | 3.50 | 2.15 | 1000 | 0.02 | 2026-08-17 12:06:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 48 | 49.49 | 48 | 50.76 | 49.49 | -1.27 | -2.50 | 4000 | 0.02 | 2026-08-17 12:06:00 | ||
| Srigee DLM Ltd. | 544399 | 78.95 | 79 | 78 | 76 | 78 | 2.00 | 2.63 | 6000 | 0.05 | 2026-08-17 12:07:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 95.49 | 95.5 | 95.49 | 95.5 | 95.5 | 0.00 | 0.00 | 3000 | 0.03 | 2026-08-17 12:04:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 32.5 | 34.49 | 32.5 | 33.5 | 34.49 | 0.99 | 2.96 | 2400 | 0.01 | 2026-08-17 11:30:00 | ||
| Subam Papers Ltd. | 544267 | 219.9 | 219.9 | 219.9 | 219.9 | 219.9 | 0.00 | 0.00 | 800 | 0.02 | 2026-08-17 11:56:00 | ||
| Supertech EV Ltd. | 544428 | 35.02 | 35.52 | 35.02 | 36.15 | 35.52 | -0.63 | -1.74 | 2400 | 0.01 | 2026-08-17 11:47:00 | ||
| Susan Electricals India Ltd. | 544793 | 262 | 273 | 252 | 271.6 | 258 | -13.60 | -5.01 | 231000 | 5.96 | 2026-08-17 12:07:00 | ||
| Systematic Industries Ltd. | 544541 | 233 | 236 | 230 | 234.8 | 230.25 | -4.55 | -1.94 | 24600 | 0.57 | 2026-08-17 12:03:00 | ||
| Telge Projects Ltd. | 544544 | 176.85 | 176.85 | 176.85 | 168.45 | 176.85 | 8.40 | 4.99 | 19200 | 0.34 | 2026-08-17 11:44:00 | ||
| Tipco Engineering India Ltd. | 544740 | 177.5 | 177.9 | 173 | 174.75 | 177.7 | 2.95 | 1.69 | 41600 | 0.74 | 2026-08-17 11:44:00 | ||
| Toss the Coin Ltd. | 544303 | 199.9 | 202 | 199.9 | 199.9 | 200 | 0.10 | 0.05 | 1200 | 0.02 | 2026-08-17 12:00:00 | ||
| True Colors Ltd. | 544531 | 150 | 152.95 | 148.05 | 153.35 | 150 | -3.35 | -2.18 | 17400 | 0.26 | 2026-08-17 12:05:00 | ||
| UHM Vacation Ltd. | 544779 | 34.27 | 36.89 | 34.27 | 33.6 | 36.79 | 3.19 | 9.49 | 20800 | 0.08 | 2026-08-17 12:07:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 382 | 383 | 376.15 | 376 | 378 | 2.00 | 0.53 | 33600 | 1.27 | 2026-08-17 12:02:00 | ||
| Unisem Agritech Ltd. | 544648 | 49.01 | 49.01 | 49 | 49 | 0.00 | 0.00 | 4000 | 0.02 | 2026-08-17 10:27:00 | |||
| Valencia India Ltd. | 544433 | 18 | 18 | 18 | 18.55 | 18 | -0.55 | -2.96 | 1200 | 0.00 | 2026-08-17 12:03:00 | ||
| Varyaa Creations Ltd. | 544168 | 26.51 | 26.51 | 26.51 | 26.51 | 0.00 | 0.00 | 1000 | 0.00 | 2026-08-17 11:56:00 | |||
| Veefin Solutions Ltd. | 543931 | 253 | 262 | 246.15 | 246.9 | 248 | 1.10 | 0.45 | 32200 | 0.80 | 753.9 | 85.13 | 2026-08-17 12:07:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 203.7 | 213 | 200 | 204 | 213 | 9.00 | 4.41 | 32000 | 0.68 | 2026-08-17 11:54:00 | ||
| VVIP Infratech Ltd. | 544219 | 122.4 | 124.25 | 118.05 | 117.9 | 118.05 | 0.15 | 0.13 | 5400 | 0.06 | 2026-08-17 11:59:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 17.5 | 17.5 | 17.5 | 16.3 | 17.5 | 1.20 | 7.36 | 2000 | 0.00 | 2026-08-17 12:06:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 354 | 354 | 352 | 343.25 | 352 | 8.75 | 2.55 | 3600 | 0.13 | 2026-08-17 12:05:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 78.8 | 83 | 78.8 | 75.35 | 79.05 | 3.70 | 4.91 | 179200 | 1.42 | 2026-08-17 12:07:00 | ||
| Yash Highvoltage Ltd. | 544310 | 940 | 948.9 | 921.05 | 942.95 | 934 | -8.95 | -0.95 | 37750 | 3.53 | 2026-08-17 12:07:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 56.17 | 56.17 | 54.75 | 53.76 | 55.98 | 2.22 | 4.13 | 4800 | 0.03 | 2026-08-17 11:40:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 799.85 | 799.85 | 799.85 | 784.2 | 799.85 | 15.65 | 2.00 | 3500 | 0.28 | 2026-08-17 12:04:00 |