Select Exchange & Index:
SMEIPO
114180.34
updated on: 29-Oct-2026 [15:59]
Advances - 114 |
Declines - 78 |
Unchanged - 11
Overview
| Open | 113808.49 | Prev. Close | 113672.70 |
|---|---|---|---|
| Day High | 115025.90 | 52 Week High | 123353.65 |
| Day Low | 113667.29 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accord Transformer & Switchgear Ltd. | 85.45 | 84.87 | -0.58 | -0.68 |
| Admach Systems Ltd. | 464 | 440.8 | -23.20 | -5.00 |
| Adon Agro Commodities Ltd. | 99 | 97.5 | -1.50 | -1.52 |
| Aegeus Technologies Ltd. | 114 | 113 | -1.00 | -0.88 |
| AJC Jewel Manufacturers Ltd. | 327.1 | 310.75 | -16.35 | -5.00 |
| Aptus Pharma Ltd. | 462.7 | 453.45 | -9.25 | -2.00 |
| Asarfi Hospital Ltd. | 166.95 | 165 | -1.95 | -1.17 |
| Aten Papers & Foam Ltd. | 22 | 20.11 | -1.89 | -8.59 |
| Atharva Poly-Plast Ltd. | 131.95 | 130 | -1.95 | -1.48 |
| BD Industries (Pune) Ltd. | 116.15 | 114.5 | -1.65 | -1.42 |
| Bharatrohan Airborne Innovations Ltd. | 80.45 | 80 | -0.45 | -0.56 |
| Black Opal Consultants Ltd. | 140.95 | 138 | -2.95 | -2.09 |
| BR Goyal Infrastructure Ltd. | 191.5 | 188.5 | -3.00 | -1.57 |
| CapitalNumbers Infotech Ltd. | 73.89 | 72 | -1.89 | -2.56 |
| Chemkart India Ltd. | 259.2 | 256.75 | -2.45 | -0.95 |
| CLN Energy Ltd. | 404.7 | 400 | -4.70 | -1.16 |
| Desco Infratech Ltd. | 179.65 | 178.7 | -0.95 | -0.53 |
| Dhaval Packaging Ltd. | 113.5 | 113 | -0.50 | -0.44 |
| Dove Soft Ltd. | 98 | 97.85 | -0.15 | -0.15 |
| Dudani Retail Ltd. | 9.4 | 8.93 | -0.47 | -5.00 |
| EverestIMS Technologies Ltd. | 94.16 | 92.02 | -2.14 | -2.27 |
| Exato Technologies Ltd. | 612.5 | 608.4 | -4.10 | -0.67 |
| Farm Peace Ltd. | 36.59 | 35.8 | -0.79 | -2.16 |
| Fly-Hi Maritime Travels Ltd. | 37.09 | 36.91 | -0.18 | -0.49 |
| Gabriel Pet Straps Ltd. | 68.4 | 64.98 | -3.42 | -5.00 |
| Game Changers Texfab Ltd. | 96 | 94.25 | -1.75 | -1.82 |
| Goel Construction Company Ltd. | 405.4 | 399.85 | -5.55 | -1.37 |
| Gujarat Peanut and Agri Products Ltd. | 86.83 | 85 | -1.83 | -2.11 |
| GV Electricals Ltd. | 99.05 | 95.5 | -3.55 | -3.58 |
| H.R. Hygiene Products Ltd. | 59 | 47.5 | -11.50 | -19.49 |
| Himalaya Nutravedics India Ltd. | 115 | 113.5 | -1.50 | -1.30 |
| HRS Aluglaze Ltd. | 254.7 | 254.25 | -0.45 | -0.18 |
| Indobell Insulations Ltd. | 71.82 | 68.35 | -3.47 | -4.83 |
| Infinity Infoway Ltd. | 649.5 | 645 | -4.50 | -0.69 |
| Injecto Polymers Ltd. | 92.9 | 91.5 | -1.40 | -1.51 |
| JD Cables Ltd. | 174.45 | 171 | -3.45 | -1.98 |
| Khazanchi Jewellers Ltd. | 730.15 | 726.95 | -3.20 | -0.44 |
| Kiaasa Retail Ltd. | 25.55 | 24.25 | -1.30 | -5.09 |
| KK Silk Mills Ltd. | 9.31 | 8.92 | -0.39 | -4.19 |
| KP Green Engineering Ltd. | 268.65 | 266 | -2.65 | -0.99 |
| Krupalu Metals Ltd. | 30.85 | 28 | -2.85 | -9.24 |
| LAPL Automotive Ltd. | 116.9 | 112.4 | -4.50 | -3.85 |
| Leo Dryfruits & Spices Trading Ltd. | 59.88 | 57.51 | -2.37 | -3.96 |
| Liqvd Digital India Ltd. | 29.5 | 29.4 | -0.10 | -0.34 |
| Logiciel Solutions Ltd. | 27.2 | 26 | -1.20 | -4.41 |
| Manoj Jewellers Ltd. | 16.99 | 16.65 | -0.34 | -2.00 |
| Millworks Technologies Ltd. | 1006.5 | 990 | -16.50 | -1.64 |
| NAPS Global India Ltd. | 75 | 74 | -1.00 | -1.33 |
| New Swan Multitech Ltd. | 36.7 | 35.5 | -1.20 | -3.27 |
| Nilachal Carbo Metalicks Ltd. | 94 | 93.75 | -0.25 | -0.27 |
| Nisus Finance Services Co Ltd. | 151.85 | 147.4 | -4.45 | -2.93 |
| Novus Loyalty Ltd. | 176.3 | 175.5 | -0.80 | -0.45 |
| Peshwa Wheat Ltd. | 33.8 | 32.15 | -1.65 | -4.88 |
| Pind Hospitality Ltd. | 30.12 | 28.62 | -1.50 | -4.98 |
| Poojaa Precision Engg Ltd. | 1009.15 | 960 | -49.15 | -4.87 |
| Purple Wave Infocom Ltd. | 408.65 | 388.25 | -20.40 | -4.99 |
| Quest Flow Controls Ltd. | 194.25 | 184.55 | -9.70 | -4.99 |
| Raksan Transformers Ltd. | 230.5 | 228 | -2.50 | -1.08 |
| Recode Studios Ltd. | 385.9 | 380 | -5.90 | -1.53 |
| Repono Ltd. | 70 | 68.99 | -1.01 | -1.44 |
| Retina Paints Ltd. | 32.42 | 30.8 | -1.62 | -5.00 |
| Rikhav Securities Ltd. | 50.94 | 50 | -0.94 | -1.85 |
| Robokidz Eduventures Ltd. | 146.95 | 145.05 | -1.90 | -1.29 |
| Royal Sense Ltd. | 72 | 70 | -2.00 | -2.78 |
| Rudra Gas Enterprise Ltd. | 67 | 66 | -1.00 | -1.49 |
| Sai Urja Indo Ventures Ltd. | 138.55 | 135 | -3.55 | -2.56 |
| Shivchem Agro Ltd. | 32 | 31.99 | -0.01 | -0.03 |
| Shree Refrigerations Ltd. | 338.5 | 313.1 | -25.40 | -7.50 |
| Shree TNB Polymers Ltd | 55.35 | 52.7 | -2.65 | -4.79 |
| Siyaram Recycling Industries Ltd. | 35.26 | 34.7 | -0.56 | -1.59 |
| SMR Jewels Ltd. | 91.56 | 89 | -2.56 | -2.80 |
| Solarium Green Energy Ltd. | 100.85 | 99 | -1.85 | -1.83 |
| Star Imaging and Path Lab Ltd. | 74.7 | 72.5 | -2.20 | -2.95 |
| TNA Solutions Ltd. | 42.51 | 42.5 | -0.01 | -0.02 |
| Valplast Technologies Ltd. | 39.3 | 36 | -3.30 | -8.40 |
| Vama Wovenfab Ltd. | 77.55 | 74.75 | -2.80 | -3.61 |
| Veefin Solutions Ltd. | 233.45 | 229 | -4.45 | -1.91 |
| Workmates Core2Cloud Solution Ltd. | 442 | 439.05 | -2.95 | -0.67 |
Market Stats
Advances
114
Declines
78
Unchanged
11
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 15.2 | 15.2 | 14.4 | 13.85 | 14.4 | 0.55 | 3.97 | 6000 | 0.01 | 2026-10-29 13:04:00 | ||
| Abram Food Ltd. | 544422 | 42.9 | 42.9 | 42.9 | 39 | 42.9 | 3.90 | 10.00 | 3600 | 0.02 | 2026-10-29 13:10:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 83 | 84.87 | 81.18 | 85.45 | 84.87 | -0.58 | -0.68 | 63000 | 0.53 | 2026-10-29 13:23:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 152.5 | 152.5 | 151 | 150.05 | 151 | 0.95 | 0.63 | 2000 | 0.03 | 2026-10-29 13:07:00 | ||
| Acme India Industries Ltd. | 544981 | 176 | 184.25 | 174 | 175.25 | 176.8 | 1.55 | 0.88 | 29400 | 0.52 | 2026-10-29 13:27:00 | ||
| Acme Universal Safezone 9 Ltd. | 544964 | 106 | 106 | 106 | 106 | 106 | 0.00 | 0.00 | 6400 | 0.07 | 2026-10-29 13:22:00 | ||
| Adcounty Media India Ltd. | 544435 | 73 | 73 | 71 | 70.01 | 72.85 | 2.84 | 4.06 | 11200 | 0.08 | 2026-10-29 13:28:00 | ||
| Admach Systems Ltd. | 544669 | 464 | 464 | 440.8 | 464 | 440.8 | -23.20 | -5.00 | 9600 | 0.42 | 2026-10-29 12:21:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 100 | 100 | 97.5 | 99 | 97.5 | -1.50 | -1.52 | 8000 | 0.08 | 2026-10-29 13:28:00 | ||
| Advance Technoforge Ltd. | 544843 | 73 | 73.5 | 72.1 | 72.65 | 73.5 | 0.85 | 1.17 | 10800 | 0.08 | 2026-10-29 13:22:00 | ||
| Aegeus Technologies Ltd. | 544858 | 113 | 113 | 110 | 114 | 113 | -1.00 | -0.88 | 7200 | 0.08 | 2026-10-29 13:20:00 | ||
| Aelea Commodities Ltd. | 544213 | 128.6 | 142.55 | 128.6 | 133 | 139.2 | 6.20 | 4.66 | 15600 | 0.22 | 2026-10-29 13:29:00 | ||
| Afcom Holdings Ltd. | 544224 | 1315 | 1329 | 1307.05 | 1302.7 | 1310 | 7.30 | 0.56 | 28800 | 3.77 | 2026-10-29 13:29:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 60 | 60 | 60 | 60 | 0.00 | 0.00 | 400 | 0.00 | 657.75 | 58.9 | 2026-10-29 13:29:00 | |
| AJC Jewel Manufacturers Ltd. | 544425 | 320.1 | 320.1 | 310.75 | 327.1 | 310.75 | -16.35 | -5.00 | 6000 | 0.19 | 2026-10-29 12:39:00 | ||
| Amic Forging Ltd. | 544037 | 2153.95 | 2167.95 | 2135.65 | 2135.05 | 2135.65 | 0.60 | 0.03 | 3700 | 0.79 | 2026-10-29 13:29:00 | ||
| Amtech Esters Ltd. | 544920 | 86.3 | 88 | 85.9 | 85.55 | 85.9 | 0.35 | 0.41 | 19200 | 0.16 | 2026-10-29 13:29:00 | ||
| Apana Logistics Ltd. | 544910 | 18.16 | 19.06 | 18.16 | 18.16 | 19.06 | 0.90 | 4.96 | 100000 | 0.19 | 2026-10-29 13:12:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 86.51 | 86.51 | 86.51 | 85.01 | 86.51 | 1.50 | 1.76 | 4000 | 0.03 | 2026-10-29 12:35:00 | ||
| Aptus Pharma Ltd. | 544529 | 453.45 | 453.45 | 453.45 | 462.7 | 453.45 | -9.25 | -2.00 | 13600 | 0.62 | 2026-10-29 13:16:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.89 | 14.5 | 13.89 | 13.87 | 14.5 | 0.63 | 4.54 | 6000 | 0.01 | 2026-10-29 12:45:00 | ||
| Asarfi Hospital Ltd. | 543943 | 166 | 166.2 | 163.35 | 166.95 | 165 | -1.95 | -1.17 | 22000 | 0.36 | 256.95 | 52.84 | 2026-10-29 13:26:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 151.39 | 151.39 | 148 | 146.25 | 148 | 1.75 | 1.20 | 15000 | 0.22 | 2026-10-29 13:23:00 | ||
| Astron Multigrain Ltd. | 544628 | 17.9 | 17.98 | 17.1 | 17.48 | 17.54 | 0.06 | 0.34 | 50000 | 0.09 | 2026-10-29 13:29:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 21.05 | 21.05 | 20.11 | 22 | 20.11 | -1.89 | -8.59 | 8400 | 0.02 | 2026-10-29 13:23:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 130 | 130 | 130 | 131.95 | 130 | -1.95 | -1.48 | 2000 | 0.03 | 2026-10-29 13:22:00 | ||
| Autofurnish Ltd. | 544767 | 111.72 | 111.72 | 111.72 | 111.72 | 0.00 | 0.00 | 3000 | 0.03 | 2026-10-29 13:16:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 275 | 280 | 273.2 | 270 | 280 | 10.00 | 3.70 | 9000 | 0.25 | 2026-10-29 13:29:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 118 | 118 | 114.5 | 116.15 | 114.5 | -1.65 | -1.42 | 2400 | 0.03 | 2026-10-29 13:21:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 727 | 727 | 709 | 695.05 | 709 | 13.95 | 2.01 | 2400 | 0.17 | 2026-10-29 13:19:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 38.7 | 38.7 | 38.7 | 36.87 | 38.7 | 1.83 | 4.96 | 6000 | 0.02 | 2026-10-29 12:06:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 80 | 80 | 80 | 80.45 | 80 | -0.45 | -0.56 | 800 | 0.01 | 2026-10-29 13:01:00 | ||
| Black Opal Consultants Ltd. | 544972 | 143 | 143 | 138 | 140.95 | 138 | -2.95 | -2.09 | 4200 | 0.06 | 2026-10-29 13:29:00 | ||
| BLT Logistics Ltd. | 544474 | 28.7 | 28.7 | 28.7 | 28 | 28.7 | 0.70 | 2.50 | 1600 | 0.00 | 2026-10-29 13:25:00 | ||
| Bondada Engineering Ltd. | 543971 | 282 | 288 | 279 | 279 | 279 | 0.00 | 0.00 | 27861 | 0.78 | 2026-10-29 13:28:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 188.5 | 188.5 | 188.5 | 191.5 | 188.5 | -3.00 | -1.57 | 1000 | 0.02 | 2026-10-29 13:05:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 73.98 | 74.9 | 72 | 73.89 | 72 | -1.89 | -2.56 | 4000 | 0.03 | 2026-10-29 13:29:00 | ||
| CFF Fluid Control Ltd. | 543920 | 992 | 994.95 | 960 | 977.6 | 992.95 | 15.35 | 1.57 | 6994 | 0.69 | 1148 | 165 | 2026-10-29 13:28:00 |
| Chemkart India Ltd. | 544442 | 262.2 | 262.2 | 250.25 | 259.2 | 256.75 | -2.45 | -0.95 | 4800 | 0.12 | 2026-10-29 13:29:00 | ||
| Citichem India Ltd. | 544324 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 2000 | 0.00 | 2026-10-29 10:51:00 | |||
| CLN Energy Ltd. | 544347 | 400 | 400 | 400 | 404.7 | 400 | -4.70 | -1.16 | 2400 | 0.10 | 2026-10-29 13:17:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 189 | 198 | 189 | 188.15 | 193.5 | 5.35 | 2.84 | 112000 | 2.17 | 2026-10-29 13:27:00 | ||
| Comrade Appliances Ltd. | 543921 | 37.46 | 37.46 | 37.46 | 37.46 | 0.00 | 0.00 | 2000 | 0.01 | 174.9 | 20.54 | 2026-10-29 13:22:00 | |
| Cosmic CRF Ltd. | 543928 | 866 | 933.95 | 866 | 863.65 | 905 | 41.35 | 4.79 | 12900 | 1.17 | 2210 | 181 | 2026-10-29 13:29:00 |
| Crazy Snacks Ltd. | 544807 | 53 | 53 | 53 | 53 | 0.00 | 0.00 | 3000 | 0.02 | 2026-10-29 13:05:00 | |||
| Cryogenic OGS Ltd. | 544440 | 393 | 393 | 378.05 | 374.3 | 386 | 11.70 | 3.13 | 63000 | 2.43 | 2026-10-29 13:29:00 | ||
| Davin Sons Retail Ltd. | 544331 | 11.48 | 11.48 | 11.45 | 10.94 | 11.45 | 0.51 | 4.66 | 12000 | 0.01 | 2026-10-29 11:45:00 | ||
| Deepak Chemtex Ltd. | 544036 | 83.21 | 84.95 | 83.21 | 84.95 | 84.95 | 0.00 | 0.00 | 4000 | 0.03 | 2026-10-29 12:56:00 | ||
| Desco Infratech Ltd. | 544387 | 178.95 | 181 | 174.05 | 179.65 | 178.7 | -0.95 | -0.53 | 10500 | 0.19 | 2026-10-29 13:25:00 | ||
| Devson Catalyst Ltd. | 544823 | 368.95 | 373 | 368.95 | 357.5 | 373 | 15.50 | 4.34 | 18000 | 0.67 | 2026-10-29 13:29:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 39.5 | 39.5 | 38 | 38.4 | 0.00 | 0.00 | 6000 | 0.02 | 2026-10-29 13:23:00 | |||
| Dhaval Packaging Ltd. | 544854 | 113 | 113 | 113 | 113.5 | 113 | -0.50 | -0.44 | 1200 | 0.01 | 2026-10-29 13:05:00 | ||
| Digilogic Systems Ltd. | 544684 | 207.15 | 207.15 | 198 | 197.3 | 203.95 | 6.65 | 3.37 | 164400 | 3.35 | 2026-10-29 13:21:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 8.43 | 8.43 | 8.39 | 8.04 | 8.39 | 0.35 | 4.35 | 8000 | 0.01 | 2026-10-29 13:28:00 | ||
| Dove Soft Ltd. | 544975 | 97.85 | 100.05 | 95.95 | 98 | 97.85 | -0.15 | -0.15 | 12000 | 0.12 | 2026-10-29 13:26:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 51 | 53 | 51 | 49.41 | 51.1 | 1.69 | 3.42 | 26400 | 0.13 | 2026-10-29 13:26:00 | ||
| Dudani Retail Ltd. | 544961 | 8.93 | 9.36 | 8.93 | 9.4 | 8.93 | -0.47 | -5.00 | 352000 | 0.31 | 2026-10-29 13:21:00 | ||
| Earkart Ltd. | 544549 | 120 | 120 | 116 | 116 | 0.00 | 0.00 | 6000 | 0.07 | 2026-10-29 13:22:00 | |||
| Emiac Technologies Ltd. | 544747 | 81 | 81 | 81 | 81 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-29 12:01:00 | |||
| Emmforce Autotech Ltd. | 544166 | 180 | 184 | 180 | 179 | 184 | 5.00 | 2.79 | 24000 | 0.44 | 2026-10-29 13:21:00 | ||
| ENS Enterprises Ltd. | 544876 | 127.8 | 133.95 | 121 | 119.95 | 121 | 1.05 | 0.88 | 58800 | 0.71 | 2026-10-29 13:29:00 | ||
| Essex Marine Ltd. | 544475 | 40.99 | 40.99 | 40.99 | 40.99 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-29 13:18:00 | |||
| EverestIMS Technologies Ltd. | 544979 | 94.2 | 95 | 92.02 | 94.16 | 92.02 | -2.14 | -2.27 | 9600 | 0.09 | 2026-10-29 13:29:00 | ||
| Exato Technologies Ltd. | 544626 | 602 | 616.9 | 591.2 | 612.5 | 608.4 | -4.10 | -0.67 | 4500 | 0.27 | 2026-10-29 13:24:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 466.95 | 471.9 | 445 | 442.75 | 445 | 2.25 | 0.51 | 18800 | 0.84 | 2026-10-29 13:24:00 | ||
| Farm Peace Ltd. | 544905 | 35.1 | 37.9 | 35.1 | 36.59 | 35.8 | -0.79 | -2.16 | 14000 | 0.05 | 2026-10-29 13:28:00 | ||
| Finelistings Technologies Ltd. | 544173 | 31 | 31.1 | 31 | 30.6 | 31 | 0.40 | 1.31 | 40000 | 0.12 | 2026-10-29 13:16:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 37.09 | 37.09 | 36.91 | 37.09 | 36.91 | -0.18 | -0.49 | 13200 | 0.05 | 2026-10-29 13:22:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 166 | 166 | 162 | 162 | 162 | 0.00 | 0.00 | 1600 | 0.03 | 2026-10-29 12:59:00 | ||
| FX Multitech Ltd. | 544941 | 123.5 | 126.5 | 123.5 | 126.1 | 126.5 | 0.40 | 0.32 | 14400 | 0.18 | 2026-10-29 13:29:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 69.84 | 69.86 | 64.98 | 68.4 | 64.98 | -3.42 | -5.00 | 6600 | 0.04 | 2026-10-29 13:27:00 | ||
| Gallard Steel Ltd. | 544616 | 147 | 147 | 147 | 146 | 147 | 1.00 | 0.68 | 1000 | 0.01 | 2026-10-29 12:39:00 | ||
| Game Changers Texfab Ltd. | 544594 | 94.25 | 94.25 | 94.25 | 96 | 94.25 | -1.75 | -1.82 | 1200 | 0.01 | 2026-10-29 13:20:00 | ||
| GLEN Industries Ltd. | 544444 | 103.5 | 103.5 | 99.75 | 100 | 0.00 | 0.00 | 36000 | 0.36 | 2026-10-29 13:29:00 | |||
| Globtier Infotech Ltd. | 544494 | 18.64 | 18.64 | 18.64 | 17 | 18.64 | 1.64 | 9.65 | 1600 | 0.00 | 2026-10-29 12:30:00 | ||
| Goel Construction Company Ltd. | 544504 | 405.4 | 405.4 | 399.85 | 405.4 | 399.85 | -5.55 | -1.37 | 8800 | 0.35 | 2026-10-29 13:22:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 31.1 | 31.2 | 31.1 | 30.5 | 31.2 | 0.70 | 2.30 | 9000 | 0.03 | 2026-10-29 13:26:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 207.95 | 218.9 | 207.95 | 201.65 | 218.9 | 17.25 | 8.55 | 12000 | 0.26 | 2026-10-29 13:15:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 89.4 | 89.4 | 85 | 86.83 | 85 | -1.83 | -2.11 | 14400 | 0.12 | 2026-10-29 12:58:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 35.49 | 35.72 | 35.49 | 32.48 | 35.72 | 3.24 | 9.98 | 18000 | 0.06 | 2026-10-29 13:01:00 | ||
| GV Electricals Ltd. | 544859 | 97.05 | 97.05 | 95.5 | 99.05 | 95.5 | -3.55 | -3.58 | 3000 | 0.03 | 2026-10-29 13:20:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 0 | 0 | 0 | 59 | 47.5 | -11.50 | -19.49 | 0 | 0.00 | 2026-10-29 09:03:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 115 | 116.45 | 109.1 | 113 | 0.00 | 0.00 | 22000 | 0.25 | 2026-10-29 13:29:00 | |||
| Harikanta Overseas Ltd. | 544769 | 62.01 | 62.01 | 60 | 60 | 0.00 | 0.00 | 6000 | 0.04 | 2026-10-29 13:29:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 546.05 | 584 | 546.05 | 572.55 | 584 | 11.45 | 2.00 | 3600 | 0.21 | 679 | 88.15 | 2026-10-29 13:25:00 |
| Highness Microelectronics Ltd. | 544741 | 318.9 | 318.9 | 318.9 | 312.65 | 318.9 | 6.25 | 2.00 | 1200 | 0.04 | 2026-10-29 13:25:00 | ||
| Himalaya Nutravedics India Ltd. | 544943 | 113 | 120 | 113 | 115 | 113.5 | -1.50 | -1.30 | 20400 | 0.23 | 2026-10-29 13:29:00 | ||
| HM Electro Mech Ltd. | 544349 | 47 | 47 | 47 | 47 | 0.00 | 0.00 | 1600 | 0.01 | 2026-10-29 12:56:00 | |||
| Horizon Reclaim (India) Ltd. | 544794 | 118 | 120 | 118 | 119.9 | 120 | 0.10 | 0.08 | 7200 | 0.09 | 2026-10-29 13:11:00 | ||
| HRS Aluglaze Ltd. | 544656 | 255 | 255 | 254.25 | 254.7 | 254.25 | -0.45 | -0.18 | 1600 | 0.04 | 2026-10-29 13:15:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 38.5 | 38.5 | 35.52 | 35.52 | 0.00 | 0.00 | 31200 | 0.11 | 2026-10-29 13:29:00 | |||
| Indo Smc Ltd. | 544681 | 412.05 | 428 | 408.05 | 408.7 | 420 | 11.30 | 2.76 | 21000 | 0.88 | 2026-10-29 13:28:00 | ||
| Indobell Insulations Ltd. | 544334 | 71.81 | 71.81 | 68.34 | 71.82 | 68.35 | -3.47 | -4.83 | 3750 | 0.03 | 2026-10-29 13:03:00 | ||
| Infinity Infoway Ltd. | 544567 | 650 | 650 | 645 | 649.5 | 645 | -4.50 | -0.69 | 800 | 0.05 | 2026-10-29 13:24:00 | ||
| Infrax Renewable Ltd. | 544919 | 119.4 | 125.35 | 119.4 | 119.4 | 125.35 | 5.95 | 4.98 | 33600 | 0.42 | 2026-10-29 13:28:00 | ||
| Injecto Polymers Ltd. | 544930 | 87.99 | 92.85 | 87.99 | 92.9 | 91.5 | -1.40 | -1.51 | 40800 | 0.37 | 2026-10-29 13:27:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 47.63 | 48.24 | 45.96 | 45.96 | 48.22 | 2.26 | 4.92 | 20800 | 0.10 | 2026-10-29 13:29:00 | ||
| JD Cables Ltd. | 544524 | 174.45 | 174.45 | 169.45 | 174.45 | 171 | -3.45 | -1.98 | 6400 | 0.11 | 2026-10-29 13:14:00 | ||
| Justo Realfintech Ltd. | 544542 | 75.6 | 75.6 | 75 | 74.25 | 75 | 0.75 | 1.01 | 2000 | 0.02 | 2026-10-29 12:24:00 | ||
| Kaka Industries Ltd. | 543939 | 207 | 210 | 206 | 205.05 | 210 | 4.95 | 2.41 | 4500 | 0.09 | 340 | 110.2 | 2026-10-29 13:15:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1210.5 | 1210.5 | 1095.3 | 1152.9 | 1153 | 0.10 | 0.01 | 38250 | 4.41 | 2026-10-29 13:29:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 103.5 | 103.5 | 103.5 | 102 | 103.5 | 1.50 | 1.47 | 800 | 0.01 | 2026-10-29 13:05:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-29 12:42:00 | ||
| Kenrik Industries Ltd. | 544398 | 11.51 | 11.51 | 11.5 | 10.97 | 11.51 | 0.54 | 4.92 | 18000 | 0.02 | 2026-10-29 12:38:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 735 | 739.5 | 725 | 730.15 | 726.95 | -3.20 | -0.44 | 2127 | 0.15 | 812.5 | 142.3 | 2026-10-29 13:23:00 |
| Kiaasa Retail Ltd. | 544711 | 25.25 | 25.3 | 24.1 | 25.55 | 24.25 | -1.30 | -5.09 | 16000 | 0.04 | 2026-10-29 13:20:00 | ||
| KK Silk Mills Ltd. | 544624 | 8.93 | 8.93 | 8.92 | 9.31 | 8.92 | -0.39 | -4.19 | 6000 | 0.01 | 2026-10-29 13:29:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.00 | 0.00 | 8000 | 0.05 | 2026-10-29 12:11:00 | ||
| KP Green Engineering Ltd. | 544150 | 269 | 274.8 | 265 | 268.65 | 266 | -2.65 | -0.99 | 15000 | 0.40 | 2026-10-29 13:29:00 | ||
| Krupalu Metals Ltd. | 544509 | 30.85 | 30.85 | 27.8 | 30.85 | 28 | -2.85 | -9.24 | 40000 | 0.11 | 2026-10-29 13:09:00 | ||
| KVS Castings Ltd. | 544554 | 64 | 64.28 | 64 | 63.77 | 64.28 | 0.51 | 0.80 | 4000 | 0.03 | 2026-10-29 13:22:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 180 | 188.2 | 178.25 | 178.1 | 180 | 1.90 | 1.07 | 102400 | 1.84 | 2026-10-29 13:27:00 | ||
| LAPL Automotive Ltd. | 544863 | 116.5 | 116.5 | 112.4 | 116.9 | 112.4 | -4.50 | -3.85 | 3600 | 0.04 | 2026-10-29 13:22:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00 | 0.00 | 6000 | 0.01 | 2026-10-29 10:45:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 58 | 58 | 57.51 | 59.88 | 57.51 | -2.37 | -3.96 | 6000 | 0.03 | 2026-10-29 12:05:00 | ||
| Liotech Industries Ltd. | 544796 | 89 | 89 | 87 | 87 | 0.00 | 0.00 | 1600 | 0.01 | 2026-10-29 12:56:00 | |||
| Liqvd Digital India Ltd. | 544946 | 29.4 | 29.4 | 29.4 | 29.5 | 29.4 | -0.10 | -0.34 | 4000 | 0.01 | 2026-10-29 13:23:00 | ||
| Logiciel Solutions Ltd. | 544625 | 27 | 27 | 26 | 27.2 | 26 | -1.20 | -4.41 | 8400 | 0.02 | 2026-10-29 13:24:00 | ||
| Magenta Lifecare Ltd. | 544188 | 8.8 | 8.8 | 8.8 | 8.69 | 8.8 | 0.11 | 1.27 | 4000 | 0.00 | 2026-10-29 13:27:00 | ||
| Maharaja & Speedex India Ltd. | 544925 | 244.5 | 260.05 | 241.2 | 240.55 | 251.7 | 11.15 | 4.64 | 112800 | 2.84 | 2026-10-29 13:29:00 | ||
| Manoj Jewellers Ltd. | 544400 | 16.99 | 16.99 | 16.65 | 16.99 | 16.65 | -0.34 | -2.00 | 8000 | 0.01 | 2026-10-29 13:16:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 130.5 | 135 | 129 | 126 | 135 | 9.00 | 7.14 | 30000 | 0.41 | 2026-10-29 13:29:00 | ||
| Mehul Telecom Ltd. | 544751 | 120 | 120 | 118 | 114.5 | 118 | 3.50 | 3.06 | 4800 | 0.06 | 2026-10-29 13:28:00 | ||
| Merritronix Ltd. | 544773 | 414.95 | 416 | 411 | 406.75 | 414.95 | 8.20 | 2.02 | 6000 | 0.25 | 2026-10-29 13:26:00 | ||
| Meta Infotech Ltd. | 544441 | 61 | 61.96 | 60.75 | 59.01 | 60.75 | 1.74 | 2.95 | 14400 | 0.09 | 2026-10-29 13:26:00 | ||
| Methodhub Software Ltd. | 544637 | 71 | 71.84 | 71 | 70.52 | 71.84 | 1.32 | 1.87 | 1200 | 0.01 | 2026-10-29 13:27:00 | ||
| Millworks Technologies Ltd. | 544826 | 991 | 1000 | 984 | 1006.5 | 990 | -16.50 | -1.64 | 29600 | 2.93 | 2026-10-29 13:24:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 253.05 | 253.05 | 253.05 | 253.05 | 253.05 | 0.00 | 0.00 | 600 | 0.02 | 2026-10-29 13:17:00 | ||
| Mopshop Distribution Ltd. | 544883 | 29.4 | 29.41 | 29.4 | 28.01 | 29.41 | 1.40 | 5.00 | 10000 | 0.03 | 2026-10-29 13:06:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 155 | 155 | 150.3 | 152.3 | 0.00 | 0.00 | 42000 | 0.64 | 2026-10-29 13:24:00 | |||
| MPK Steels (I) Ltd. | 544553 | 40.25 | 42.5 | 39.9 | 41.8 | 42 | 0.20 | 0.48 | 12800 | 0.05 | 2026-10-29 13:29:00 | ||
| Msafe Equipments Ltd. | 544695 | 258 | 260 | 249 | 254.25 | 255 | 0.75 | 0.29 | 36000 | 0.92 | 2026-10-29 13:16:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 23 | 23 | 23 | 22.8 | 23 | 0.20 | 0.88 | 4000 | 0.01 | 2026-10-29 12:42:00 | ||
| Nanta Tech Ltd. | 544668 | 306.95 | 309.45 | 304.95 | 294.75 | 309.45 | 14.70 | 4.99 | 8400 | 0.26 | 2026-10-29 13:06:00 | ||
| NAPS Global India Ltd. | 544373 | 76.1 | 77 | 74 | 75 | 74 | -1.00 | -1.33 | 27200 | 0.20 | 2026-10-29 13:18:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 287 | 287 | 261 | 287 | 0.00 | 0.00 | 720 | 0.02 | 2026-10-29 12:50:00 | |||
| Neetu Yoshi Ltd. | 544434 | 209.85 | 217.4 | 207.75 | 210.9 | 217.4 | 6.50 | 3.08 | 12800 | 0.28 | 2026-10-29 13:29:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 6.22 | 6.22 | 6.22 | 6.22 | 0.00 | 0.00 | 6000 | 0.00 | 2026-10-29 13:03:00 | |||
| New Swan Multitech Ltd. | 544082 | 35.5 | 35.5 | 35.5 | 36.7 | 35.5 | -1.20 | -3.27 | 2000 | 0.01 | 2026-10-29 13:15:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 96.25 | 96.25 | 93.75 | 94 | 93.75 | -0.25 | -0.27 | 12800 | 0.12 | 2026-10-29 13:25:00 | ||
| Nis Management Ltd. | 544495 | 35.1 | 35.99 | 35 | 35 | 35.99 | 0.99 | 2.83 | 4800 | 0.02 | 2026-10-29 13:24:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 151 | 152.6 | 146 | 151.85 | 147.4 | -4.45 | -2.93 | 13600 | 0.20 | 2026-10-29 13:29:00 | ||
| Novus Loyalty Ltd. | 544735 | 177 | 177 | 173.35 | 176.3 | 175.5 | -0.80 | -0.45 | 39000 | 0.68 | 2026-10-29 13:28:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 27.05 | 27.05 | 27 | 27 | 27 | 0.00 | 0.00 | 3000 | 0.01 | 2026-10-29 13:09:00 | ||
| Om Metallogic Ltd. | 544559 | 29 | 30.5 | 29 | 30.45 | 0.00 | 0.00 | 4800 | 0.01 | 2026-10-29 13:28:00 | |||
| Omara Ventures India Ltd. | 544976 | 317 | 317 | 317 | 312 | 317 | 5.00 | 1.60 | 400 | 0.01 | 2026-10-29 12:08:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 209.7 | 218.7 | 205 | 204.05 | 214.3 | 10.25 | 5.02 | 153000 | 3.28 | 2026-10-29 13:24:00 | ||
| Pajson Agro India Ltd. | 544657 | 292.35 | 297.7 | 284.5 | 283.55 | 288.05 | 4.50 | 1.59 | 10800 | 0.31 | 2026-10-29 13:21:00 | ||
| Paluck Technologies Ltd. | 544897 | 40.1 | 43.7 | 39.5 | 40.07 | 43 | 2.93 | 7.31 | 93000 | 0.40 | 2026-10-29 13:29:00 | ||
| PAN HR Solution Ltd. | 544698 | 47.3 | 47.3 | 47.3 | 46.96 | 47.3 | 0.34 | 0.72 | 1600 | 0.01 | 2026-10-29 13:19:00 | ||
| Panchatv Bharat Ltd. | 544926 | 46.75 | 46.75 | 46.75 | 46.75 | 0.00 | 0.00 | 1000 | 0.00 | 2026-10-29 13:21:00 | |||
| Paramount Syntex Ltd. | 544982 | 49 | 52.9 | 48.3 | 50.4 | 52 | 1.60 | 3.17 | 197000 | 1.02 | 2026-10-29 13:29:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 280.95 | 281 | 280.95 | 269.85 | 281 | 11.15 | 4.13 | 12000 | 0.34 | 2026-10-29 12:56:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 135.3 | 142.85 | 135.3 | 140 | 142 | 2.00 | 1.43 | 11200 | 0.16 | 2026-10-29 13:23:00 | ||
| Peshwa Wheat Ltd. | 544955 | 34.45 | 35 | 32.15 | 33.8 | 32.15 | -1.65 | -4.88 | 84000 | 0.27 | 2026-10-29 13:26:00 | ||
| Pind Hospitality Ltd. | 544966 | 28.62 | 28.62 | 28.62 | 30.12 | 28.62 | -1.50 | -4.98 | 7200 | 0.02 | 2026-10-29 13:06:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 1035 | 1066.4 | 957 | 1009.15 | 960 | -49.15 | -4.87 | 180000 | 17.28 | 2026-10-29 13:29:00 | ||
| Praruh Technologies Ltd. | 544538 | 131.9 | 131.9 | 131.9 | 125.65 | 131.9 | 6.25 | 4.97 | 6000 | 0.08 | 2026-10-29 12:14:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 261 | 261 | 261 | 257 | 261 | 4.00 | 1.56 | 800 | 0.02 | 2026-10-29 13:15:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 407.95 | 408 | 388.25 | 408.65 | 388.25 | -20.40 | -4.99 | 7000 | 0.27 | 2026-10-29 12:03:00 | ||
| Q&T Foods Ltd. | 544872 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-29 13:01:00 | ||
| Qualitek Labs Ltd. | 544091 | 495 | 507 | 494.5 | 499.5 | 507 | 7.50 | 1.50 | 4000 | 0.20 | 2026-10-29 13:18:00 | ||
| Quanto Agroworld Ltd. | 544932 | 58.05 | 58.05 | 58 | 58 | 0.00 | 0.00 | 4000 | 0.02 | 2026-10-29 12:58:00 | |||
| Quest Flow Controls Ltd. | 543982 | 200 | 200 | 184.55 | 194.25 | 184.55 | -9.70 | -4.99 | 34400 | 0.63 | 2026-10-29 13:16:00 | ||
| Rajesh Power Services Ltd. | 544291 | 748 | 748 | 733.05 | 732.4 | 742 | 9.60 | 1.31 | 7600 | 0.56 | 2026-10-29 13:29:00 | ||
| Raksan Transformers Ltd. | 544924 | 227 | 232.55 | 226.1 | 230.5 | 228 | -2.50 | -1.08 | 10400 | 0.24 | 2026-10-29 13:29:00 | ||
| Recode Studios Ltd. | 544755 | 384.75 | 384.75 | 370.2 | 385.9 | 380 | -5.90 | -1.53 | 4000 | 0.15 | 2026-10-29 13:28:00 | ||
| Repono Ltd. | 544463 | 71 | 71 | 67.6 | 70 | 68.99 | -1.01 | -1.44 | 24000 | 0.17 | 2026-10-29 12:59:00 | ||
| Retina Paints Ltd. | 543902 | 30.75 | 35.09 | 30.75 | 32.42 | 30.8 | -1.62 | -5.00 | 44000 | 0.14 | 97.5 | 26.5 | 2026-10-29 13:28:00 |
| Riddhi Display Equipments Ltd. | 544640 | 29.5 | 29.5 | 27.55 | 27.75 | 0.00 | 0.00 | 7200 | 0.02 | 2026-10-29 13:26:00 | |||
| Rikhav Securities Ltd. | 544340 | 50.69 | 50.69 | 50 | 50.94 | 50 | -0.94 | -1.85 | 9600 | 0.05 | 2026-10-29 13:29:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 107.95 | 108 | 106.85 | 107.45 | 107.5 | 0.05 | 0.05 | 15600 | 0.17 | 2026-10-29 13:17:00 | ||
| Robokidz Eduventures Ltd. | 544940 | 145 | 149.95 | 140 | 146.95 | 145.05 | -1.90 | -1.29 | 38400 | 0.56 | 2026-10-29 13:28:00 | ||
| Roopa Screen Ltd. | 544954 | 95 | 99.8 | 95 | 98.99 | 99.5 | 0.51 | 0.52 | 14000 | 0.14 | 2026-10-29 13:15:00 | ||
| Royal Sense Ltd. | 544143 | 72.5 | 72.5 | 70 | 72 | 70 | -2.00 | -2.78 | 1500 | 0.01 | 2026-10-29 13:27:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 66 | 66 | 66 | 67 | 66 | -1.00 | -1.49 | 1000 | 0.01 | 2026-10-29 13:17:00 | ||
| Safecure Services Ltd. | 544596 | 20.1 | 20.7 | 20.1 | 20.7 | 0.00 | 0.00 | 7200 | 0.01 | 2026-10-29 13:29:00 | |||
| Safety Controls & Devices Ltd. | 544746 | 68.15 | 72.9 | 68 | 69 | 72.9 | 3.90 | 5.65 | 8000 | 0.06 | 2026-10-29 13:27:00 | ||
| Sahara Maritime Ltd. | 544056 | 19 | 20.5 | 19 | 20.1 | 0.00 | 0.00 | 4800 | 0.01 | 2026-10-29 12:40:00 | |||
| Sai Urja Indo Ventures Ltd. | 544958 | 135.1 | 139.8 | 131.25 | 138.55 | 135 | -3.55 | -2.56 | 50400 | 0.68 | 2026-10-29 13:29:00 | ||
| Sampark India Logistics Ltd. | 544810 | 131 | 131.5 | 131 | 131.5 | 0.00 | 0.00 | 3200 | 0.04 | 2026-10-29 13:18:00 | |||
| Seemax Resources Ltd. | 544813 | 88 | 90 | 86 | 88.5 | 90 | 1.50 | 1.69 | 3000 | 0.03 | 2026-10-29 12:36:00 | ||
| Shakti Polytarp Ltd. | 544933 | 48.1 | 48.1 | 48.01 | 48.01 | 0.00 | 0.00 | 4000 | 0.02 | 2026-10-29 13:13:00 | |||
| Sham Foam Ltd. | 544869 | 84 | 87.75 | 84 | 85 | 87.75 | 2.75 | 3.24 | 5000 | 0.04 | 2026-10-29 13:21:00 | ||
| Shanti Spintex Ltd. | 544059 | 32.01 | 33 | 30.6 | 32.01 | 33 | 0.99 | 3.09 | 48000 | 0.16 | 2026-10-29 13:25:00 | ||
| Shayona Engineering Ltd. | 544686 | 162 | 165 | 162 | 161 | 165 | 4.00 | 2.48 | 4000 | 0.07 | 2026-10-29 13:25:00 | ||
| Shining Tools Ltd. | 544607 | 178.6 | 178.75 | 178.6 | 170.25 | 178.75 | 8.50 | 4.99 | 15600 | 0.28 | 2026-10-29 13:08:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00 | 0.00 | 20000 | 0.01 | 2026-10-29 13:22:00 | |||
| Shiv Texchem Ltd. | 544272 | 103.6 | 103.6 | 103.5 | 103.5 | 0.00 | 0.00 | 2000 | 0.02 | 2026-10-29 13:02:00 | |||
| Shivam Chemicals Ltd. | 544165 | 147 | 147 | 142 | 143 | 0.00 | 0.00 | 4500 | 0.06 | 2026-10-29 13:03:00 | |||
| Shivchem Agro Ltd. | 544967 | 32 | 32 | 30 | 32 | 31.99 | -0.01 | -0.03 | 20000 | 0.06 | 2026-10-29 13:29:00 | ||
| Shlokka Dyes Ltd. | 544582 | 39.46 | 41.43 | 39.46 | 39.46 | 41.43 | 1.97 | 4.99 | 43200 | 0.18 | 2026-10-29 13:19:00 | ||
| Shree Refrigerations Ltd. | 544458 | 309.1 | 320.95 | 301 | 338.5 | 313.1 | -25.40 | -7.50 | 829000 | 25.96 | 2026-10-29 13:29:00 | ||
| Shree TNB Polymers Ltd | 544978 | 56 | 56 | 52.14 | 55.35 | 52.7 | -2.65 | -4.79 | 78000 | 0.41 | 2026-10-29 13:21:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 131.5 | 131.5 | 131.5 | 130.5 | 131.5 | 1.00 | 0.77 | 600 | 0.01 | 2026-10-29 13:21:00 | ||
| Sihora Industries Ltd. | 544585 | 65 | 65 | 65 | 65 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-29 12:33:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 36 | 36.44 | 34.42 | 35.26 | 34.7 | -0.56 | -1.59 | 30000 | 0.10 | 2026-10-29 13:24:00 | ||
| SJP Ultrasonics Ltd. | 544980 | 116.5 | 119 | 113.48 | 111.48 | 117 | 5.52 | 4.95 | 102000 | 1.19 | 2026-10-29 13:29:00 | ||
| SMR Jewels Ltd. | 544774 | 95.95 | 96.13 | 86.99 | 91.56 | 89 | -2.56 | -2.80 | 62000 | 0.55 | 2026-10-29 13:29:00 | ||
| Solarium Green Energy Ltd. | 544354 | 102.95 | 102.95 | 97.05 | 100.85 | 99 | -1.85 | -1.83 | 19800 | 0.20 | 2026-10-29 13:28:00 | ||
| Sollfege Smart Electronics Ltd. | 544977 | 55.3 | 55.99 | 55.3 | 54.99 | 55.99 | 1.00 | 1.82 | 6000 | 0.03 | 2026-10-29 13:12:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 35.5 | 35.5 | 35.5 | 35 | 35.5 | 0.50 | 1.43 | 2000 | 0.01 | 99.75 | 29.62 | 2026-10-29 13:07:00 |
| Sotefin Bharat Ltd. | 544832 | 241 | 243 | 239 | 241 | 243 | 2.00 | 0.83 | 6000 | 0.15 | 2026-10-29 13:28:00 | ||
| Speciality Medicines Ltd. | 544738 | 142 | 142 | 142 | 136 | 142 | 6.00 | 4.41 | 2000 | 0.03 | 2026-10-29 13:28:00 | ||
| Srigee DLM Ltd. | 544399 | 74.55 | 74.55 | 74.55 | 72.1 | 74.55 | 2.45 | 3.40 | 1200 | 0.01 | 2026-10-29 12:24:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 70.2 | 72.5 | 70.2 | 74.7 | 72.5 | -2.20 | -2.95 | 7000 | 0.05 | 2026-10-29 13:23:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 35 | 35.28 | 35 | 33.6 | 35.28 | 1.68 | 5.00 | 3200 | 0.01 | 2026-10-29 10:48:00 | ||
| Super Iron Foundry Ltd. | 544381 | 33 | 33 | 29.9 | 29.7 | 29.9 | 0.20 | 0.67 | 4800 | 0.01 | 2026-10-29 13:13:00 | ||
| Susan Electricals India Ltd. | 544793 | 226.9 | 237.9 | 217.55 | 227.25 | 230.1 | 2.85 | 1.25 | 67000 | 1.54 | 2026-10-29 13:29:00 | ||
| Systematic Industries Ltd. | 544541 | 250 | 266.95 | 250 | 249 | 258 | 9.00 | 3.61 | 7200 | 0.19 | 2026-10-29 13:20:00 | ||
| Takyon Networks Ltd. | 544471 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.00 | 0.00 | 2000 | 0.00 | 2026-10-29 12:55:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 137.5 | 138 | 135 | 135.15 | 138 | 2.85 | 2.11 | 5200 | 0.07 | 2026-10-29 12:59:00 | ||
| Technocrats Plasma Systems Ltd. | 544877 | 410 | 425 | 400 | 410 | 425 | 15.00 | 3.66 | 27000 | 1.15 | 2026-10-29 13:27:00 | ||
| Telge Projects Ltd. | 544544 | 198.1 | 201.95 | 198 | 198.55 | 201.95 | 3.40 | 1.71 | 3600 | 0.07 | 2026-10-29 11:52:00 | ||
| Tipco Engineering India Ltd. | 544740 | 276.35 | 281.8 | 276.35 | 276.35 | 279.4 | 3.05 | 1.10 | 12800 | 0.36 | 2026-10-29 13:29:00 | ||
| TNA Solutions Ltd. | 544983 | 44 | 45 | 42.5 | 42.51 | 42.5 | -0.01 | -0.02 | 20000 | 0.09 | 2026-10-29 13:29:00 | ||
| True Colors Ltd. | 544531 | 133.95 | 136.7 | 131.5 | 130.9 | 132.4 | 1.50 | 1.15 | 6600 | 0.09 | 2026-10-29 13:29:00 | ||
| UHM Vacation Ltd. | 544779 | 28.1 | 28.1 | 28.1 | 28.01 | 28.1 | 0.09 | 0.32 | 800 | 0.00 | 2026-10-29 13:26:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 451 | 471.9 | 451 | 450 | 461.5 | 11.50 | 2.56 | 16000 | 0.74 | 2026-10-29 13:17:00 | ||
| Unitec Fibres Ltd. | 544948 | 95.7 | 96 | 95 | 95.23 | 95.75 | 0.52 | 0.55 | 38400 | 0.37 | 2026-10-29 13:29:00 | ||
| United Cotfab Ltd. | 544195 | 13.54 | 13.54 | 12.59 | 12.31 | 12.59 | 0.28 | 2.27 | 8000 | 0.01 | 2026-10-29 11:54:00 | ||
| Valplast Technologies Ltd. | 544565 | 39.29 | 40 | 36 | 39.3 | 36 | -3.30 | -8.40 | 26000 | 0.09 | 2026-10-29 13:03:00 | ||
| Vama Wovenfab Ltd. | 544931 | 75 | 75.7 | 74.3 | 77.55 | 74.75 | -2.80 | -3.61 | 6400 | 0.05 | 2026-10-29 13:29:00 | ||
| Vans Electroengineerings Ltd. | 544971 | 412 | 437.7 | 410.3 | 420.05 | 425 | 4.95 | 1.18 | 14400 | 0.61 | 2026-10-29 13:28:00 | ||
| Veefin Solutions Ltd. | 543931 | 234.05 | 234.05 | 227.55 | 233.45 | 229 | -4.45 | -1.91 | 14000 | 0.32 | 753.9 | 85.13 | 2026-10-29 13:23:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 252 | 252.3 | 252 | 240.3 | 252.3 | 12.00 | 4.99 | 20800 | 0.52 | 2026-10-29 12:06:00 | ||
| VVIP Infratech Ltd. | 544219 | 155 | 162.45 | 155 | 154.2 | 162.25 | 8.05 | 5.22 | 19200 | 0.31 | 2026-10-29 13:27:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 20.25 | 20.25 | 20 | 19.55 | 20 | 0.45 | 2.30 | 4000 | 0.01 | 2026-10-29 12:51:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 439.05 | 443.95 | 438.6 | 442 | 439.05 | -2.95 | -0.67 | 4200 | 0.18 | 2026-10-29 13:24:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 82.8 | 83.8 | 82.8 | 80.01 | 83.8 | 3.79 | 4.74 | 3200 | 0.03 | 2026-10-29 13:28:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1243 | 1274.95 | 1230.05 | 1248.35 | 1261.1 | 12.75 | 1.02 | 37250 | 4.70 | 2026-10-29 13:29:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 46.45 | 46.45 | 46.45 | 45.82 | 46.45 | 0.63 | 1.37 | 1200 | 0.01 | 2026-10-29 13:24:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 1060.8 | 1060.8 | 1060.8 | 1040 | 1060.8 | 20.80 | 2.00 | 500 | 0.05 | 2026-10-29 13:16:00 |