Select Exchange & Index:
SMEIPO
92216.09
updated on: 11-Jun-2026 [15:59]
Advances - 77 |
Declines - 89 |
Unchanged - 14
Overview
| Open | 92977.71 | Prev. Close | 92216.09 |
|---|---|---|---|
| Day High | 92977.71 | 52 Week High | 110872.08 |
| Day Low | 92090.56 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accord Transformer & Switchgear Ltd. | 57.5 | 56.79 | -0.71 | -1.23 |
| Adcounty Media India Ltd. | 101 | 100.9 | -0.10 | -0.10 |
| Admach Systems Ltd. | 295.1 | 288 | -7.10 | -2.41 |
| Aelea Commodities Ltd. | 151.5 | 148.45 | -3.05 | -2.01 |
| Amic Forging Ltd. | 1652.85 | 1630 | -22.85 | -1.38 |
| Apollo Techno Industries Ltd. | 87.49 | 85 | -2.49 | -2.85 |
| Aptus Pharma Ltd. | 225 | 220.5 | -4.50 | -2.00 |
| Asarfi Hospital Ltd. | 229.2 | 224.95 | -4.25 | -1.85 |
| Aureate Tradde Ltd. | 63.18 | 60.03 | -3.15 | -4.99 |
| Austere Systems Ltd. | 47 | 41.4 | -5.60 | -11.91 |
| Beezaasan Explotech Ltd. | 280.45 | 270 | -10.45 | -3.73 |
| Benchmark Computer Solutions Ltd. | 36.18 | 34.39 | -1.79 | -4.95 |
| Bondada Engineering Ltd. | 318.05 | 312.6 | -5.45 | -1.71 |
| CFF Fluid Control Ltd. | 712.05 | 709.95 | -2.10 | -0.29 |
| Chemkart India Ltd. | 134 | 127.55 | -6.45 | -4.81 |
| Cosmic CRF Ltd. | 1043.75 | 1015 | -28.75 | -2.75 |
| Defrail Technologies Ltd. | 74.5 | 74 | -0.50 | -0.67 |
| Desco Infratech Ltd. | 210.65 | 208.9 | -1.75 | -0.83 |
| Earkart Ltd. | 121.55 | 120 | -1.55 | -1.28 |
| Emmforce Autotech Ltd. | 111.9 | 111.5 | -0.40 | -0.36 |
| Exato Technologies Ltd. | 374.4 | 369 | -5.40 | -1.44 |
| Fabtech Technologies Cleanrooms Ltd. | 400 | 382.8 | -17.20 | -4.30 |
| Gabriel Pet Straps Ltd. | 96.05 | 91.25 | -4.80 | -5.00 |
| Game Changers Texfab Ltd. | 96 | 94 | -2.00 | -2.08 |
| GB Logistics Commerce Ltd. | 33.58 | 31.64 | -1.94 | -5.78 |
| GLEN Industries Ltd. | 69.18 | 65.6 | -3.58 | -5.17 |
| Goel Construction Company Ltd. | 413.65 | 409 | -4.65 | -1.12 |
| GRE Renew Enertech Ltd. | 144.4 | 142 | -2.40 | -1.66 |
| Greenhitech Ventures Ltd. | 50.35 | 47.9 | -2.45 | -4.87 |
| Hannah Joseph Hospital Ltd. | 103.5 | 98.35 | -5.15 | -4.98 |
| Harikanta Overseas Ltd. | 84.85 | 80.61 | -4.24 | -5.00 |
| Harshdeep Hortico Ltd. | 80.43 | 80.28 | -0.15 | -0.19 |
| Highness Microelectronics Ltd. | 164 | 154 | -10.00 | -6.10 |
| HM Electro Mech Ltd. | 54.5 | 52.3 | -2.20 | -4.04 |
| Indo Smc Ltd. | 283.2 | 269.6 | -13.60 | -4.80 |
| Indobell Insulations Ltd. | 47.08 | 46 | -1.08 | -2.29 |
| Jay Kailash Namkeen Ltd. | 46.54 | 45.14 | -1.40 | -3.01 |
| JD Cables Ltd. | 191.45 | 179.15 | -12.30 | -6.42 |
| Kalyani Cast-Tech Ltd. | 547.35 | 529.9 | -17.45 | -3.19 |
| Karbonsteel Engineering Ltd. | 99.95 | 94.9 | -5.05 | -5.05 |
| Khazanchi Jewellers Ltd. | 620.3 | 615 | -5.30 | -0.85 |
| Kiaasa Retail Ltd. | 42.33 | 40.05 | -2.28 | -5.39 |
| KK Silk Mills Ltd. | 10.73 | 10.24 | -0.49 | -4.57 |
| KP Green Engineering Ltd. | 357.55 | 354 | -3.55 | -0.99 |
| LGT Global Hospitality Ltd. | 42.9 | 39.56 | -3.34 | -7.79 |
| Logiciel Solutions Ltd. | 40.19 | 38.19 | -2.00 | -4.98 |
| Mahamaya Lifesciences Ltd. | 179.8 | 175 | -4.80 | -2.67 |
| Mayank Cattle Food Ltd. | 200.05 | 200 | -0.05 | -0.02 |
| Meta Infotech Ltd. | 72.75 | 69.12 | -3.63 | -4.99 |
| Monarch Surveyors and Engineering Consultants Ltd. | 222 | 211.05 | -10.95 | -4.93 |
| MR Maniveni Foods Ltd. | 39.11 | 39 | -0.11 | -0.28 |
| Msafe Equipments Ltd. | 157.8 | 156 | -1.80 | -1.14 |
| Nis Management Ltd. | 48.99 | 48 | -0.99 | -2.02 |
| Nisus Finance Services Co Ltd. | 197.85 | 196.5 | -1.35 | -0.68 |
| Organic Recycling Systems Ltd. | 233.55 | 230.05 | -3.50 | -1.50 |
| Pajson Agro India Ltd. | 198.5 | 195 | -3.50 | -1.76 |
| Paradeep Parivahan Ltd. | 158.6 | 158 | -0.60 | -0.38 |
| Parmeshwar Metal Ltd. | 197.7 | 191.1 | -6.60 | -3.34 |
| Patel Chem Specialities Ltd. | 87.12 | 85.5 | -1.62 | -1.86 |
| Quest Flow Controls Ltd. | 217.1 | 212.8 | -4.30 | -1.98 |
| Rajesh Power Services Ltd. | 832.7 | 825 | -7.70 | -0.92 |
| Ravelcare Ltd. | 110.5 | 105 | -5.50 | -4.98 |
| Recode Studios Ltd. | 184.35 | 183.1 | -1.25 | -0.68 |
| Repono Ltd. | 62 | 60.25 | -1.75 | -2.82 |
| Royal Sense Ltd. | 110.2 | 105 | -5.20 | -4.72 |
| Rudra Gas Enterprise Ltd. | 81.45 | 78 | -3.45 | -4.24 |
| Safety Controls & Devices Ltd. | 80.59 | 79 | -1.59 | -1.97 |
| Shanti Spintex Ltd. | 42 | 40.55 | -1.45 | -3.45 |
| Sharvaya Metals Ltd. | 82.5 | 80.55 | -1.95 | -2.36 |
| Shipwaves Online Ltd. | 3.61 | 3.6 | -0.01 | -0.28 |
| Shlokka Dyes Ltd. | 23.1 | 23 | -0.10 | -0.43 |
| Shree Refrigerations Ltd. | 293.85 | 289.9 | -3.95 | -1.34 |
| Shri Balaji Valve Components Ltd. | 108 | 107.95 | -0.05 | -0.05 |
| SK Minerals & Additives Ltd. | 386.15 | 386 | -0.15 | -0.04 |
| SMR Jewels Ltd. | 93.05 | 88.4 | -4.65 | -5.00 |
| Solarium Green Energy Ltd. | 177.2 | 174.6 | -2.60 | -1.47 |
| Solvex Edibles Ltd. | 29.5 | 28.03 | -1.47 | -4.98 |
| Srigee DLM Ltd. | 90.19 | 86.45 | -3.74 | -4.15 |
| Subam Papers Ltd. | 223.9 | 219.5 | -4.40 | -1.97 |
| Swashthik Plascon Ltd. | 22.5 | 22 | -0.50 | -2.22 |
| Takyon Networks Ltd. | 22.23 | 21.12 | -1.11 | -4.99 |
| Techknowgreen Solutions Ltd. | 139 | 137.9 | -1.10 | -0.79 |
| Tipco Engineering India Ltd. | 150.35 | 149.15 | -1.20 | -0.80 |
| True Colors Ltd. | 136.55 | 132.5 | -4.05 | -2.97 |
| Unified Data- Tech Solutions Ltd. | 373.2 | 363.6 | -9.60 | -2.57 |
| Veefin Solutions Ltd. | 301.45 | 301 | -0.45 | -0.15 |
| VVIP Infratech Ltd. | 124.9 | 122 | -2.90 | -2.32 |
| Workmates Core2Cloud Solution Ltd. | 293.85 | 293.25 | -0.60 | -0.20 |
| Yash Highvoltage Ltd. | 730.4 | 720.1 | -10.30 | -1.41 |
Market Stats
Advances
77
Declines
89
Unchanged
14
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 22.75 | 25 | 22.75 | 23.94 | 24.75 | 0.81 | 3.38 | 1014000 | 2.51 | 2026-06-11 15:19:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 16.38 | 18.2 | 16.38 | 18.2 | 0.00 | 0.00 | 4000 | 0.01 | 2026-06-11 15:11:00 | |||
| Abram Food Ltd. | 544422 | 76.29 | 76.29 | 76.29 | 76.29 | 0.00 | 0.00 | 1200 | 0.01 | 2026-06-11 14:31:00 | |||
| Acceleratebs India Ltd. | 543938 | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.00 | 0.00 | 640 | 0.01 | 404.95 | 67 | 2026-06-11 15:11:00 |
| Accord Transformer & Switchgear Ltd. | 544710 | 59.45 | 59.45 | 56.79 | 57.5 | 56.79 | -0.71 | -1.23 | 69000 | 0.39 | 2026-06-11 15:14:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0.00 | 0.00 | 2000 | 0.02 | 2026-06-11 14:46:00 | ||
| Adcounty Media India Ltd. | 544435 | 101.6 | 102 | 100 | 101 | 100.9 | -0.10 | -0.10 | 20800 | 0.21 | 2026-06-11 15:19:00 | ||
| Admach Systems Ltd. | 544669 | 290 | 294 | 288 | 295.1 | 288 | -7.10 | -2.41 | 4200 | 0.12 | 2026-06-11 15:19:00 | ||
| Aelea Commodities Ltd. | 544213 | 149.5 | 150 | 147 | 151.5 | 148.45 | -3.05 | -2.01 | 11400 | 0.17 | 2026-06-11 15:19:00 | ||
| Afcom Holdings Ltd. | 544224 | 871.55 | 895 | 860 | 871.55 | 894 | 22.45 | 2.58 | 136200 | 12.18 | 2026-06-11 15:19:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 22.76 | 23 | 22.76 | 23 | 0.00 | 0.00 | 8800 | 0.02 | 2026-06-11 15:02:00 | |||
| AJC Jewel Manufacturers Ltd. | 544425 | 92.55 | 99 | 92.55 | 99 | 0.00 | 0.00 | 13200 | 0.13 | 2026-06-11 15:19:00 | |||
| Ameenji Rubber Ltd. | 544555 | 140 | 140 | 135 | 140 | 140 | 0.00 | 0.00 | 9600 | 0.13 | 2026-06-11 15:13:00 | ||
| Amic Forging Ltd. | 544037 | 1655 | 1669.95 | 1628 | 1652.85 | 1630 | -22.85 | -1.38 | 12000 | 1.96 | 2026-06-11 15:19:00 | ||
| Amwill Health Care Ltd. | 544353 | 44.9 | 44.9 | 43.05 | 43.05 | 44 | 0.95 | 2.21 | 16800 | 0.07 | 2026-06-11 15:06:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 88 | 88 | 85 | 87.49 | 85 | -2.49 | -2.85 | 2000 | 0.02 | 2026-06-11 15:07:00 | ||
| Aptus Pharma Ltd. | 544529 | 220.5 | 220.5 | 220.5 | 225 | 220.5 | -4.50 | -2.00 | 8800 | 0.19 | 2026-06-11 15:16:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.99 | 13.99 | 13.99 | 13.99 | 0.00 | 0.00 | 3000 | 0.00 | 2026-06-11 15:16:00 | |||
| Asarfi Hospital Ltd. | 543943 | 230 | 230 | 216.3 | 229.2 | 224.95 | -4.25 | -1.85 | 43000 | 0.97 | 256.95 | 52.84 | 2026-06-11 15:19:00 |
| Associated Coaters Ltd. | 544183 | 72 | 72 | 72 | 72 | 0.00 | 0.00 | 500 | 0.00 | 2026-06-11 15:19:00 | |||
| Asston Pharmaceuticals Ltd. | 544445 | 73 | 73 | 73 | 73 | 0.00 | 0.00 | 1000 | 0.01 | 2026-06-11 15:12:00 | |||
| Astonea Labs Ltd. | 544409 | 232.1 | 232.1 | 232.1 | 231.5 | 232.1 | 0.60 | 0.26 | 1000 | 0.02 | 2026-06-11 15:15:00 | ||
| Astron Multigrain Ltd. | 544628 | 17.7 | 17.7 | 17.7 | 16.86 | 17.7 | 0.84 | 4.98 | 8000 | 0.01 | 2026-06-11 14:48:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 23.87 | 23.9 | 23.87 | 23.06 | 23.9 | 0.84 | 3.64 | 3600 | 0.01 | 2026-06-11 15:01:00 | ||
| Aureate Tradde Ltd. | 544772 | 60.03 | 60.03 | 60.03 | 63.18 | 60.03 | -3.15 | -4.99 | 2000 | 0.01 | 2026-06-11 15:19:00 | ||
| Austere Systems Ltd. | 544505 | 47 | 47 | 41.4 | 47 | 41.4 | -5.60 | -11.91 | 4000 | 0.02 | 2026-06-11 15:19:00 | ||
| Autofurnish Ltd. | 544767 | 45.98 | 46 | 45.75 | 45.75 | 46 | 0.25 | 0.55 | 39000 | 0.18 | 2026-06-11 15:11:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 178.5 | 184.95 | 177.3 | 176.4 | 179.9 | 3.50 | 1.98 | 42000 | 0.76 | 2026-06-11 15:15:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 275 | 290 | 265 | 280.45 | 270 | -10.45 | -3.73 | 64000 | 1.73 | 2026-06-11 15:16:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 34.38 | 34.39 | 34.38 | 36.18 | 34.39 | -1.79 | -4.95 | 10000 | 0.03 | 2026-06-11 15:12:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 112 | 112.2 | 111.1 | 112.2 | 0.00 | 0.00 | 3200 | 0.04 | 2026-06-11 15:15:00 | |||
| Bondada Engineering Ltd. | 543971 | 315 | 319 | 311.1 | 318.05 | 312.6 | -5.45 | -1.71 | 48000 | 1.50 | 2026-06-11 15:19:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 123.5 | 124 | 123.5 | 122.35 | 123.5 | 1.15 | 0.94 | 4000 | 0.05 | 2026-06-11 15:10:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 108.3 | 112.25 | 108.3 | 108.33 | 110.05 | 1.72 | 1.59 | 22400 | 0.25 | 2026-06-11 15:13:00 | ||
| CFF Fluid Control Ltd. | 543920 | 712.1 | 726.95 | 705 | 712.05 | 709.95 | -2.10 | -0.29 | 15600 | 1.11 | 949 | 165 | 2026-06-11 15:18:00 |
| Chatha Foods Ltd. | 544151 | 72.02 | 72.02 | 72 | 72 | 72 | 0.00 | 0.00 | 4000 | 0.03 | 2026-06-11 15:16:00 | ||
| Chemkart India Ltd. | 544442 | 130 | 130 | 127.3 | 134 | 127.55 | -6.45 | -4.81 | 4800 | 0.06 | 2026-06-11 15:17:00 | ||
| CLN Energy Ltd. | 544347 | 386 | 386 | 385.1 | 385.1 | 385.1 | 0.00 | 0.00 | 1000 | 0.04 | 2026-06-11 14:39:00 | ||
| Comrade Appliances Ltd. | 543921 | 32 | 32 | 32 | 32 | 0.00 | 0.00 | 1000 | 0.00 | 174.9 | 28.56 | 2026-06-11 14:41:00 | |
| Cosmic CRF Ltd. | 543928 | 1030 | 1030 | 991.6 | 1043.75 | 1015 | -28.75 | -2.75 | 5100 | 0.52 | 2210 | 181 | 2026-06-11 15:19:00 |
| Cryogenic OGS Ltd. | 544440 | 256.9 | 265.45 | 255.5 | 252.85 | 262.85 | 10.00 | 3.95 | 159000 | 4.18 | 2026-06-11 15:16:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 72.5 | 72.5 | 72.5 | 72.21 | 72.5 | 0.29 | 0.40 | 2400 | 0.02 | 2026-06-11 15:14:00 | ||
| Deepak Chemtex Ltd. | 544036 | 72.5 | 79.97 | 71.5 | 74.5 | 79.4 | 4.90 | 6.58 | 17600 | 0.14 | 2026-06-11 15:13:00 | ||
| Defrail Technologies Ltd. | 544677 | 74.5 | 74.5 | 74 | 74.5 | 74 | -0.50 | -0.67 | 3200 | 0.02 | 2026-06-11 15:18:00 | ||
| Desco Infratech Ltd. | 544387 | 210.55 | 211 | 206.5 | 210.65 | 208.9 | -1.75 | -0.83 | 13000 | 0.27 | 2026-06-11 15:14:00 | ||
| Digilogic Systems Ltd. | 544684 | 123 | 124.5 | 121 | 120.3 | 121 | 0.70 | 0.58 | 74400 | 0.90 | 2026-06-11 15:18:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 9.8 | 9.8 | 9.69 | 9.43 | 9.69 | 0.26 | 2.76 | 10000 | 0.01 | 2026-06-11 14:54:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 86.23 | 89.99 | 84 | 89.92 | 89.99 | 0.07 | 0.08 | 60000 | 0.54 | 2026-06-11 15:18:00 | ||
| Earkart Ltd. | 544549 | 120 | 128.3 | 118 | 121.55 | 120 | -1.55 | -1.28 | 6000 | 0.07 | 2026-06-11 15:02:00 | ||
| Emiac Technologies Ltd. | 544747 | 98.71 | 98.99 | 97.99 | 97 | 98.99 | 1.99 | 2.05 | 3600 | 0.04 | 2026-06-11 15:17:00 | ||
| Emmforce Autotech Ltd. | 544166 | 111.9 | 112.85 | 109.6 | 111.9 | 111.5 | -0.40 | -0.36 | 16800 | 0.19 | 2026-06-11 15:19:00 | ||
| Essex Marine Ltd. | 544475 | 44.8 | 44.8 | 42 | 43.16 | 43.7 | 0.54 | 1.25 | 16000 | 0.07 | 2026-06-11 15:12:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 34 | 34 | 34 | 31.35 | 34 | 2.65 | 8.45 | 1200 | 0.00 | 2026-06-11 15:19:00 | ||
| Exato Technologies Ltd. | 544626 | 360 | 373.95 | 360 | 374.4 | 369 | -5.40 | -1.44 | 5500 | 0.20 | 2026-06-11 15:19:00 | ||
| Faalcon Concepts Ltd. | 544164 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-11 15:11:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 390 | 401 | 382.8 | 400 | 382.8 | -17.20 | -4.30 | 4400 | 0.17 | 2026-06-11 15:17:00 | ||
| Fractal Industries Ltd. | 544707 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | 0.00 | 0.00 | 600 | 0.01 | 2026-06-11 15:14:00 | ||
| Gabion Technologies India Ltd. | 544675 | 62.1 | 62.3 | 62.1 | 62.1 | 62.3 | 0.20 | 0.32 | 4800 | 0.03 | 2026-06-11 15:19:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 91.25 | 91.25 | 91.25 | 96.05 | 91.25 | -4.80 | -5.00 | 3000 | 0.03 | 2026-06-11 15:16:00 | ||
| Gallard Steel Ltd. | 544616 | 151.15 | 161 | 151.15 | 161 | 0.00 | 0.00 | 4000 | 0.06 | 2026-06-11 15:14:00 | |||
| Game Changers Texfab Ltd. | 544594 | 103 | 104.45 | 94 | 96 | 94 | -2.00 | -2.08 | 16800 | 0.16 | 2026-06-11 15:01:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 35 | 35 | 31 | 33.58 | 31.64 | -1.94 | -5.78 | 49200 | 0.16 | 2026-06-11 15:19:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 12 | 12 | 12 | 12 | 0.00 | 0.00 | 6000 | 0.01 | 2026-06-11 14:54:00 | |||
| GLEN Industries Ltd. | 544444 | 68.5 | 68.5 | 65.6 | 69.18 | 65.6 | -3.58 | -5.17 | 33600 | 0.22 | 2026-06-11 15:16:00 | ||
| Globtier Infotech Ltd. | 544494 | 17.56 | 17.56 | 17.56 | 16.73 | 17.56 | 0.83 | 4.96 | 4800 | 0.01 | 2026-06-11 15:04:00 | ||
| Goel Construction Company Ltd. | 544504 | 412 | 413 | 407.1 | 413.65 | 409 | -4.65 | -1.12 | 5200 | 0.21 | 2026-06-11 15:19:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 48.95 | 49.93 | 45 | 48.95 | 49.48 | 0.53 | 1.08 | 201000 | 0.99 | 2026-06-11 15:19:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 143 | 144 | 142 | 144.4 | 142 | -2.40 | -1.66 | 10800 | 0.15 | 2026-06-11 14:51:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 47.9 | 47.9 | 47.9 | 50.35 | 47.9 | -2.45 | -4.87 | 2000 | 0.01 | 2026-06-11 14:55:00 | ||
| Hamps Bio Ltd. | 544312 | 25.85 | 25.85 | 25.85 | 25 | 25.85 | 0.85 | 3.40 | 4000 | 0.01 | 2026-06-11 15:14:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 103.5 | 104 | 98.35 | 103.5 | 98.35 | -5.15 | -4.98 | 12000 | 0.12 | 2026-06-11 15:18:00 | ||
| Harikanta Overseas Ltd. | 544769 | 80.61 | 80.61 | 80.61 | 84.85 | 80.61 | -4.24 | -5.00 | 3600 | 0.03 | 2026-06-11 14:45:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 80.3 | 80.3 | 80.28 | 80.43 | 80.28 | -0.15 | -0.19 | 3000 | 0.02 | 2026-06-11 15:18:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 371 | 387.95 | 361 | 379.5 | 380 | 0.50 | 0.13 | 13600 | 0.52 | 446 | 88.15 | 2026-06-11 15:18:00 |
| Highness Microelectronics Ltd. | 544741 | 164 | 164 | 154 | 164 | 154 | -10.00 | -6.10 | 26400 | 0.41 | 2026-06-11 15:19:00 | ||
| HM Electro Mech Ltd. | 544349 | 52.1 | 52.75 | 52.1 | 54.5 | 52.3 | -2.20 | -4.04 | 6400 | 0.03 | 2026-06-11 14:49:00 | ||
| HRS Aluglaze Ltd. | 544656 | 235 | 239.9 | 235 | 235.95 | 236 | 0.05 | 0.02 | 14800 | 0.35 | 2026-06-11 15:16:00 | ||
| Icon Facilitators Ltd. | 544426 | 66.26 | 66.26 | 66.26 | 63.11 | 66.26 | 3.15 | 4.99 | 3600 | 0.02 | 2026-06-11 15:15:00 | ||
| Identixweb Ltd. | 544388 | 67.5 | 67.5 | 67.5 | 67.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-11 14:48:00 | |||
| Indo Smc Ltd. | 544681 | 278.05 | 281.5 | 269.15 | 283.2 | 269.6 | -13.60 | -4.80 | 64000 | 1.73 | 2026-06-11 15:15:00 | ||
| Indobell Insulations Ltd. | 544334 | 44.75 | 46 | 44.75 | 47.08 | 46 | -1.08 | -2.29 | 2250 | 0.01 | 2026-06-11 15:02:00 | ||
| Infinity Infoway Ltd. | 544567 | 388 | 405 | 388 | 377.95 | 400 | 22.05 | 5.83 | 16400 | 0.66 | 2026-06-11 15:17:00 | ||
| Infonative Solutions Ltd. | 544393 | 27.05 | 27.05 | 27.05 | 25 | 27.05 | 2.05 | 8.20 | 1600 | 0.00 | 2026-06-11 15:08:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 47.92 | 47.92 | 44.36 | 46.54 | 45.14 | -1.40 | -3.01 | 80000 | 0.36 | 2026-06-11 15:14:00 | ||
| JD Cables Ltd. | 544524 | 190 | 190 | 179.15 | 191.45 | 179.15 | -12.30 | -6.42 | 116000 | 2.08 | 2026-06-11 15:19:00 | ||
| Justo Realfintech Ltd. | 544542 | 95 | 96 | 95 | 93.48 | 96 | 2.52 | 2.70 | 7000 | 0.07 | 2026-06-11 14:01:00 | ||
| Kaka Industries Ltd. | 543939 | 170.65 | 183 | 170.65 | 173.5 | 175 | 1.50 | 0.86 | 16500 | 0.29 | 340 | 110.2 | 2026-06-11 15:19:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 526.6 | 554 | 520.5 | 547.35 | 529.9 | -17.45 | -3.19 | 23000 | 1.22 | 2026-06-11 15:18:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 31 | 31 | 31 | 31 | 31 | 0.00 | 0.00 | 1600 | 0.00 | 2026-06-11 13:42:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 95.5 | 100 | 93.05 | 99.95 | 94.9 | -5.05 | -5.05 | 19200 | 0.18 | 2026-06-11 15:19:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 50 | 59.6 | 48 | 53 | 0.00 | 0.00 | 42000 | 0.22 | 2026-06-11 15:18:00 | |||
| Kenrik Industries Ltd. | 544398 | 8.71 | 8.71 | 8.71 | 8.71 | 0.00 | 0.00 | 6000 | 0.01 | 2026-06-11 14:44:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 616 | 618.95 | 614 | 620.3 | 615 | -5.30 | -0.85 | 18250 | 1.12 | 789.7 | 142.3 | 2026-06-11 15:18:00 |
| Kiaasa Retail Ltd. | 544711 | 40.05 | 41 | 40.05 | 42.33 | 40.05 | -2.28 | -5.39 | 11000 | 0.04 | 2026-06-11 15:12:00 | ||
| Kizi Apparels Ltd. | 544221 | 13.55 | 14 | 13.55 | 13.7 | 14 | 0.30 | 2.19 | 6000 | 0.01 | 2026-06-11 15:19:00 | ||
| KK Silk Mills Ltd. | 544624 | 10.24 | 10.24 | 10.24 | 10.73 | 10.24 | -0.49 | -4.57 | 6000 | 0.01 | 2026-06-11 15:16:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 34.8 | 35.15 | 34.8 | 35 | 0.00 | 0.00 | 10000 | 0.04 | 2026-06-11 15:05:00 | |||
| KP Green Engineering Ltd. | 544150 | 351 | 357.95 | 349.95 | 357.55 | 354 | -3.55 | -0.99 | 37000 | 1.31 | 2026-06-11 15:19:00 | ||
| KVS Castings Ltd. | 544554 | 64.4 | 65 | 63.99 | 64.45 | 65 | 0.55 | 0.85 | 8000 | 0.05 | 2026-06-11 15:08:00 | ||
| Landmark Global Learning Ltd. | 544341 | 17.1 | 17.2 | 17.1 | 17 | 17.2 | 0.20 | 1.18 | 12800 | 0.02 | 2026-06-11 14:27:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 39.06 | 41 | 38.61 | 42.9 | 39.56 | -3.34 | -7.79 | 292800 | 1.16 | 2026-06-11 15:10:00 | ||
| Logiciel Solutions Ltd. | 544625 | 38.21 | 38.21 | 38.19 | 40.19 | 38.19 | -2.00 | -4.98 | 8400 | 0.03 | 2026-06-11 15:04:00 | ||
| Luxury Time Ltd. | 544635 | 70 | 73.96 | 70 | 70.45 | 71.95 | 1.50 | 2.13 | 17600 | 0.13 | 2026-06-11 15:19:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 173.1 | 180 | 170.1 | 179.8 | 175 | -4.80 | -2.67 | 16800 | 0.29 | 2026-06-11 15:19:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 62.15 | 65.89 | 62.15 | 65 | 65.89 | 0.89 | 1.37 | 4800 | 0.03 | 2026-06-11 14:30:00 | ||
| Manoj Ceramic Ltd. | 544073 | 100.69 | 100.69 | 99.95 | 95.9 | 100.69 | 4.79 | 4.99 | 40000 | 0.40 | 2026-06-11 15:12:00 | ||
| Manoj Jewellers Ltd. | 544400 | 41.5 | 41.5 | 39.1 | 39.1 | 39.1 | 0.00 | 0.00 | 6000 | 0.02 | 2026-06-11 15:18:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 41.21 | 41.21 | 41.21 | 41.21 | 0.00 | 0.00 | 1200 | 0.00 | 2026-06-11 14:48:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 205.9 | 205.9 | 200 | 200.05 | 200 | -0.05 | -0.02 | 19200 | 0.38 | 2026-06-11 15:17:00 | ||
| Merritronix Ltd. | 544773 | 344.05 | 344.05 | 335.05 | 327.7 | 344.05 | 16.35 | 4.99 | 672000 | 23.12 | 2026-06-11 15:19:00 | ||
| Meta Infotech Ltd. | 544441 | 71 | 74 | 69.12 | 72.75 | 69.12 | -3.63 | -4.99 | 36800 | 0.25 | 2026-06-11 15:09:00 | ||
| Methodhub Software Ltd. | 544637 | 87 | 89.65 | 86.85 | 86.85 | 89.65 | 2.80 | 3.22 | 6600 | 0.06 | 2026-06-11 15:17:00 | ||
| Mish Designs Ltd. | 544015 | 33.15 | 33.16 | 33.15 | 33.16 | 0.00 | 0.00 | 1500 | 0.00 | 2026-06-11 15:18:00 | |||
| Mittal Sections Ltd. | 544575 | 32.11 | 32.11 | 32.11 | 32.11 | 0.00 | 0.00 | 5000 | 0.02 | 2026-06-11 14:43:00 | |||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 55 | 55 | 55 | 55 | 55 | 0.00 | 0.00 | 1600 | 0.01 | 2026-06-11 15:19:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 225 | 225 | 211.05 | 222 | 211.05 | -10.95 | -4.93 | 33000 | 0.70 | 2026-06-11 15:19:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 145 | 155 | 145 | 153 | 155 | 2.00 | 1.31 | 81600 | 1.26 | 2026-06-11 15:06:00 | ||
| MPK Steels (I) Ltd. | 544553 | 121.4 | 121.4 | 121.4 | 118.3 | 121.4 | 3.10 | 2.62 | 800 | 0.01 | 2026-06-11 14:23:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 38.5 | 39 | 37.25 | 39.11 | 39 | -0.11 | -0.28 | 68000 | 0.27 | 2026-06-11 15:19:00 | ||
| Msafe Equipments Ltd. | 544695 | 155.15 | 160 | 154 | 157.8 | 156 | -1.80 | -1.14 | 121000 | 1.89 | 2026-06-11 15:16:00 | ||
| Nanta Tech Ltd. | 544668 | 400 | 400 | 400 | 400 | 0.00 | 0.00 | 600 | 0.02 | 2026-06-11 15:18:00 | |||
| Narmadesh Brass Industries Ltd. | 544680 | 326.4 | 328.5 | 326.4 | 328.5 | 0.00 | 0.00 | 480 | 0.02 | 2026-06-11 14:19:00 | |||
| Neetu Yoshi Ltd. | 544434 | 137 | 142.3 | 132.5 | 135.8 | 142.3 | 6.50 | 4.79 | 56800 | 0.81 | 2026-06-11 15:18:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 8.25 | 8.25 | 8.25 | 8.16 | 8.25 | 0.09 | 1.10 | 6000 | 0.00 | 2026-06-11 13:44:00 | ||
| Neptune Logitek Ltd. | 544663 | 35.5 | 36.35 | 34.8 | 34.8 | 35.98 | 1.18 | 3.39 | 8000 | 0.03 | 2026-06-11 15:09:00 | ||
| New Swan Multitech Ltd. | 544082 | 41.5 | 41.5 | 41.5 | 39.3 | 41.5 | 2.20 | 5.60 | 2000 | 0.01 | 2026-06-11 15:08:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 72 | 73.75 | 72 | 70.1 | 73.75 | 3.65 | 5.21 | 2400 | 0.02 | 2026-06-11 15:17:00 | ||
| Nis Management Ltd. | 544495 | 48 | 48 | 48 | 48.99 | 48 | -0.99 | -2.02 | 1200 | 0.01 | 2026-06-11 13:53:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 196 | 202 | 194 | 197.85 | 196.5 | -1.35 | -0.68 | 30800 | 0.61 | 2026-06-11 15:17:00 | ||
| Novus Loyalty Ltd. | 544735 | 145.95 | 147.25 | 145.95 | 143.5 | 146 | 2.50 | 1.74 | 29000 | 0.42 | 2026-06-11 15:18:00 | ||
| Om Metallogic Ltd. | 544559 | 20.62 | 20.62 | 20.62 | 19.64 | 20.62 | 0.98 | 4.99 | 4800 | 0.01 | 2026-06-11 15:00:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 233.1 | 234.1 | 230.05 | 233.55 | 230.05 | -3.50 | -1.50 | 37200 | 0.86 | 2026-06-11 15:17:00 | ||
| Pajson Agro India Ltd. | 544657 | 194.65 | 195 | 193.4 | 198.5 | 195 | -3.50 | -1.76 | 1800 | 0.04 | 2026-06-11 15:13:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 161.1 | 161.1 | 154.6 | 158.6 | 158 | -0.60 | -0.38 | 16800 | 0.27 | 2026-06-11 15:19:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 199.4 | 199.5 | 191.1 | 197.7 | 191.1 | -6.60 | -3.34 | 16000 | 0.31 | 2026-06-11 14:59:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 88 | 88 | 82.46 | 87.12 | 85.5 | -1.62 | -1.86 | 107200 | 0.92 | 2026-06-11 15:15:00 | ||
| Popular Foundations Ltd. | 544259 | 28.75 | 28.75 | 28.75 | 28.45 | 28.75 | 0.30 | 1.05 | 3000 | 0.01 | 2026-06-11 15:19:00 | ||
| Prodocs Solutions Ltd. | 544643 | 153 | 161 | 153 | 158 | 161 | 3.00 | 1.90 | 5000 | 0.08 | 2026-06-11 15:07:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 113 | 113 | 113 | 113 | 113 | 0.00 | 0.00 | 1000 | 0.01 | 2026-06-11 15:19:00 | ||
| Qualitek Labs Ltd. | 544091 | 401.45 | 404 | 401.45 | 383.4 | 404 | 20.60 | 5.37 | 800 | 0.03 | 2026-06-11 15:13:00 | ||
| Quest Flow Controls Ltd. | 543982 | 212.8 | 212.8 | 212.8 | 217.1 | 212.8 | -4.30 | -1.98 | 4600 | 0.10 | 2026-06-11 15:16:00 | ||
| Rachit Prints Ltd. | 544503 | 210 | 221 | 210 | 214.5 | 220 | 5.50 | 2.56 | 13000 | 0.29 | 2026-06-11 15:09:00 | ||
| Rajesh Power Services Ltd. | 544291 | 826 | 833.9 | 812.1 | 832.7 | 825 | -7.70 | -0.92 | 28300 | 2.33 | 2026-06-11 15:19:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 132 | 132 | 132 | 132 | 0.00 | 0.00 | 1600 | 0.02 | 2026-06-11 13:44:00 | |||
| Ravelcare Ltd. | 544629 | 108.5 | 109.6 | 104 | 110.5 | 105 | -5.50 | -4.98 | 25000 | 0.26 | 2026-06-11 15:18:00 | ||
| Recode Studios Ltd. | 544755 | 184.05 | 187 | 181.6 | 184.35 | 183.1 | -1.25 | -0.68 | 30400 | 0.56 | 2026-06-11 15:19:00 | ||
| Repono Ltd. | 544463 | 60.05 | 61.69 | 60 | 62 | 60.25 | -1.75 | -2.82 | 43200 | 0.26 | 2026-06-11 15:16:00 | ||
| Retina Paints Ltd. | 543902 | 49.7 | 49.7 | 49.7 | 45 | 49.7 | 4.70 | 10.44 | 2000 | 0.01 | 97.5 | 28 | 2026-06-11 15:15:00 |
| Rikhav Securities Ltd. | 544340 | 46.5 | 46.5 | 46.5 | 46 | 46.5 | 0.50 | 1.09 | 19200 | 0.09 | 2026-06-11 15:17:00 | ||
| Royal Sense Ltd. | 544143 | 110.5 | 110.5 | 105 | 110.2 | 105 | -5.20 | -4.72 | 3500 | 0.04 | 2026-06-11 14:57:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 79 | 79 | 77 | 81.45 | 78 | -3.45 | -4.24 | 3000 | 0.02 | 2026-06-11 15:15:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 78.1 | 79 | 77 | 80.59 | 79 | -1.59 | -1.97 | 12800 | 0.10 | 2026-06-11 15:17:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 36.98 | 36.98 | 36.98 | 36.58 | 36.98 | 0.40 | 1.09 | 2000 | 0.01 | 2026-06-11 15:07:00 | ||
| Shanti Spintex Ltd. | 544059 | 42 | 42 | 40.3 | 42 | 40.55 | -1.45 | -3.45 | 6000 | 0.02 | 2026-06-11 15:05:00 | ||
| Sharvaya Metals Ltd. | 544506 | 79.2 | 83.3 | 79.2 | 82.5 | 80.55 | -1.95 | -2.36 | 4200 | 0.03 | 2026-06-11 15:09:00 | ||
| Shayona Engineering Ltd. | 544686 | 132.3 | 132.3 | 131.3 | 127.5 | 131.3 | 3.80 | 2.98 | 2000 | 0.03 | 2026-06-11 15:15:00 | ||
| Shelter Pharma Ltd. | 543963 | 31.36 | 31.36 | 29.95 | 30 | 30.1 | 0.10 | 0.33 | 15000 | 0.05 | 2026-06-11 15:16:00 | ||
| Shining Tools Ltd. | 544607 | 81 | 81 | 79 | 78 | 79 | 1.00 | 1.28 | 2400 | 0.02 | 2026-06-11 15:18:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.78 | 3.78 | 3.5 | 3.61 | 3.6 | -0.01 | -0.28 | 120000 | 0.04 | 2026-06-11 15:19:00 | ||
| Shiv Texchem Ltd. | 544272 | 124.95 | 125 | 121.1 | 124 | 0.00 | 0.00 | 4000 | 0.05 | 2026-06-11 15:11:00 | |||
| Shivam Chemicals Ltd. | 544165 | 108 | 109 | 108 | 108 | 108.5 | 0.50 | 0.46 | 6000 | 0.07 | 2026-06-11 15:18:00 | ||
| Shlokka Dyes Ltd. | 544582 | 22.64 | 23.7 | 22.64 | 23.1 | 23 | -0.10 | -0.43 | 4800 | 0.01 | 2026-06-11 15:11:00 | ||
| Shoora Designs Ltd. | 543970 | 74.7 | 74.7 | 74.7 | 73.24 | 74.7 | 1.46 | 1.99 | 9000 | 0.07 | 2026-06-11 15:16:00 | ||
| Shree Refrigerations Ltd. | 544458 | 294.8 | 299.05 | 285 | 293.85 | 289.9 | -3.95 | -1.34 | 110500 | 3.20 | 2026-06-11 15:19:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 108 | 108 | 101 | 108 | 107.95 | -0.05 | -0.05 | 7800 | 0.08 | 2026-06-11 14:15:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 33.05 | 34.8 | 32.52 | 33.15 | 34.8 | 1.65 | 4.98 | 109500 | 0.38 | 2026-06-11 15:19:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 405.4 | 405.4 | 382.05 | 386.15 | 386 | -0.15 | -0.04 | 18000 | 0.69 | 2026-06-11 15:15:00 | ||
| SMR Jewels Ltd. | 544774 | 88.4 | 88.4 | 88.4 | 93.05 | 88.4 | -4.65 | -5.00 | 3000 | 0.03 | 2026-06-11 15:13:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 158 | 158 | 158 | 157.65 | 158 | 0.35 | 0.22 | 500 | 0.01 | 2026-06-11 15:18:00 | ||
| Sodhani Capital Ltd. | 544560 | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-11 15:13:00 | ||
| Solarium Green Energy Ltd. | 544354 | 177.2 | 179 | 174 | 177.2 | 174.6 | -2.60 | -1.47 | 3900 | 0.07 | 2026-06-11 15:06:00 | ||
| Solvex Edibles Ltd. | 544539 | 28.5 | 28.5 | 28.03 | 29.5 | 28.03 | -1.47 | -4.98 | 3200 | 0.01 | 2026-06-11 13:44:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 52.99 | 52.99 | 52.99 | 52.99 | 0.00 | 0.00 | 2000 | 0.01 | 99.75 | 29.62 | 2026-06-11 15:17:00 | |
| Speciality Medicines Ltd. | 544738 | 204.7 | 205 | 204 | 204.7 | 205 | 0.30 | 0.15 | 10000 | 0.21 | 2026-06-11 15:06:00 | ||
| Srigee DLM Ltd. | 544399 | 93.75 | 93.75 | 85 | 90.19 | 86.45 | -3.74 | -4.15 | 21600 | 0.19 | 2026-06-11 15:19:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 55.2 | 55.6 | 55.2 | 55.6 | 0.00 | 0.00 | 4000 | 0.02 | 2026-06-11 15:10:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 88.95 | 88.98 | 84.75 | 84.75 | 85.5 | 0.75 | 0.88 | 41000 | 0.35 | 2026-06-11 15:17:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 28.6 | 28.6 | 28.6 | 27.34 | 28.6 | 1.26 | 4.61 | 800 | 0.00 | 2026-06-11 15:04:00 | ||
| Subam Papers Ltd. | 544267 | 220.1 | 220.25 | 218.4 | 223.9 | 219.5 | -4.40 | -1.97 | 8000 | 0.18 | 2026-06-11 15:19:00 | ||
| Sunsky Logistics Ltd. | 544566 | 44.75 | 44.75 | 44.61 | 44.5 | 44.61 | 0.11 | 0.25 | 4500 | 0.02 | 2026-06-11 15:17:00 | ||
| Super Iron Foundry Ltd. | 544381 | 45.16 | 47.41 | 44.7 | 45.16 | 47.25 | 2.09 | 4.63 | 43200 | 0.20 | 2026-06-11 15:19:00 | ||
| Supertech EV Ltd. | 544428 | 37.12 | 40 | 37 | 39.74 | 40 | 0.26 | 0.65 | 12000 | 0.05 | 2026-06-11 15:15:00 | ||
| Swashthik Plascon Ltd. | 544035 | 22 | 22 | 22 | 22.5 | 22 | -0.50 | -2.22 | 1600 | 0.00 | 2026-06-11 15:12:00 | ||
| Systematic Industries Ltd. | 544541 | 177.9 | 184.7 | 175 | 175.95 | 184.7 | 8.75 | 4.97 | 12600 | 0.23 | 2026-06-11 15:07:00 | ||
| Takyon Networks Ltd. | 544471 | 21.13 | 21.13 | 21.12 | 22.23 | 21.12 | -1.11 | -4.99 | 56000 | 0.12 | 2026-06-11 15:16:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 138.2 | 139 | 137.9 | 139 | 137.9 | -1.10 | -0.79 | 3200 | 0.04 | 2026-06-11 15:19:00 | ||
| Telge Projects Ltd. | 544544 | 107 | 120.9 | 107 | 104.85 | 113 | 8.15 | 7.77 | 116400 | 1.32 | 2026-06-11 15:18:00 | ||
| Three M Paper Boards Ltd. | 544214 | 27.25 | 27.25 | 26 | 26 | 26.1 | 0.10 | 0.38 | 42000 | 0.11 | 2026-06-11 14:52:00 | ||
| Tipco Engineering India Ltd. | 544740 | 151.9 | 153 | 148.25 | 150.35 | 149.15 | -1.20 | -0.80 | 35200 | 0.53 | 2026-06-11 15:12:00 | ||
| True Colors Ltd. | 544531 | 133.15 | 136.55 | 131.9 | 136.55 | 132.5 | -4.05 | -2.97 | 44400 | 0.59 | 2026-06-11 15:18:00 | ||
| Umiya Mobile Ltd. | 544464 | 48.3 | 50.97 | 48 | 48 | 0.00 | 0.00 | 10000 | 0.05 | 2026-06-11 15:14:00 | |||
| Unified Data- Tech Solutions Ltd. | 544406 | 370 | 370.85 | 360.2 | 373.2 | 363.6 | -9.60 | -2.57 | 30800 | 1.12 | 2026-06-11 15:18:00 | ||
| Unisem Agritech Ltd. | 544648 | 53.5 | 53.5 | 49.72 | 51 | 0.00 | 0.00 | 14000 | 0.07 | 2026-06-11 15:10:00 | |||
| United Cotfab Ltd. | 544195 | 16.18 | 16.75 | 16.18 | 16.19 | 0.00 | 0.00 | 8000 | 0.01 | 2026-06-11 15:16:00 | |||
| Valencia India Ltd. | 544433 | 16.15 | 16.21 | 16.15 | 16.14 | 16.21 | 0.07 | 0.43 | 2400 | 0.00 | 2026-06-11 14:42:00 | ||
| Valplast Technologies Ltd. | 544565 | 47 | 47 | 46.5 | 43 | 46.5 | 3.50 | 8.14 | 14000 | 0.07 | 2026-06-11 15:05:00 | ||
| Vandan Foods Ltd. | 544436 | 31 | 31 | 31 | 31 | 31 | 0.00 | 0.00 | 2400 | 0.01 | 2026-06-11 14:56:00 | ||
| Varyaa Creations Ltd. | 544168 | 30 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 1000 | 0.00 | 2026-06-11 15:16:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 79.99 | 83.94 | 79.99 | 76.98 | 81 | 4.02 | 5.22 | 10800 | 0.09 | 2026-06-11 14:59:00 | ||
| Veefin Solutions Ltd. | 543931 | 301.45 | 307.55 | 298.15 | 301.45 | 301 | -0.45 | -0.15 | 13400 | 0.40 | 753.9 | 85.13 | 2026-06-11 15:17:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 169.75 | 181.75 | 157 | 159.95 | 164 | 4.05 | 2.53 | 422400 | 6.93 | 2026-06-11 15:19:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 53 | 53 | 52 | 52 | 0.00 | 0.00 | 22000 | 0.11 | 2026-06-11 15:08:00 | |||
| VVIP Infratech Ltd. | 544219 | 120.25 | 125.2 | 120.25 | 124.9 | 122 | -2.90 | -2.32 | 24000 | 0.29 | 2026-06-11 15:19:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 17.58 | 17.58 | 17.58 | 17.58 | 0.00 | 0.00 | 4000 | 0.01 | 2026-06-11 14:44:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 297 | 297 | 290.1 | 293.85 | 293.25 | -0.60 | -0.20 | 9000 | 0.26 | 2026-06-11 15:15:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 83.1 | 85.15 | 83.04 | 83.2 | 84.07 | 0.87 | 1.05 | 155200 | 1.30 | 2026-06-11 15:19:00 | ||
| Yash Highvoltage Ltd. | 544310 | 714 | 744.7 | 714 | 730.4 | 720.1 | -10.30 | -1.41 | 105750 | 7.62 | 2026-06-11 15:19:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 50 | 52 | 48.05 | 50.25 | 51.74 | 1.49 | 2.97 | 20400 | 0.11 | 2026-06-11 15:16:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 538.75 | 539.05 | 538.75 | 528.5 | 539.05 | 10.55 | 2.00 | 25500 | 1.37 | 2026-06-11 15:16:00 |