Select Exchange & Index:
SMEIPO
107497.77
updated on: 15-Oct-2025 [11:41]
Advances - 49 |
Declines - 50 |
Unchanged - 4
Overview
| Open | 107495.73 | Prev. Close | 107281.42 |
|---|---|---|---|
| Day High | 107699.07 | 52 Week High | 122298.30 |
| Day Low | 107171.29 | 52 Week Low | 80089.76 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AJC Jewel Manufacturers Ltd. | 90.41 | 89.99 | -0.42 | -0.46 |
| Amic Forging Ltd. | 1457.8 | 1454.95 | -2.85 | -0.20 |
| Amwill Health Care Ltd. | 53.85 | 52 | -1.85 | -3.44 |
| Asston Pharmaceuticals Ltd. | 93.45 | 91.21 | -2.24 | -2.40 |
| Astonea Labs Ltd. | 161 | 159 | -2.00 | -1.24 |
| Aten Papers & Foam Ltd. | 24.08 | 23.01 | -1.07 | -4.44 |
| Bharatrohan Airborne Innovations Ltd. | 105.54 | 98.5 | -7.04 | -6.67 |
| Bondada Engineering Ltd. | 418.75 | 417.2 | -1.55 | -0.37 |
| Chemkart India Ltd. | 214.25 | 212 | -2.25 | -1.05 |
| Cosmic CRF Ltd. | 1131 | 1130 | -1.00 | -0.09 |
| DSM Fresh Foods Ltd. | 145.85 | 145 | -0.85 | -0.58 |
| Fabtech Technologies Cleanrooms Ltd. | 375 | 369 | -6.00 | -1.60 |
| Gabriel Pet Straps Ltd. | 303.5 | 303 | -0.50 | -0.16 |
| GB Logistics Commerce Ltd. | 42 | 41 | -1.00 | -2.38 |
| Harshdeep Hortico Ltd. | 99 | 98.51 | -0.49 | -0.49 |
| Justo Realfintech Ltd. | 129.9 | 125.2 | -4.70 | -3.62 |
| Karbonsteel Engineering Ltd. | 183.9 | 181 | -2.90 | -1.58 |
| LGT Business Connextions Ltd. | 43.05 | 42 | -1.05 | -2.44 |
| Manoj Ceramic Ltd. | 110 | 104.75 | -5.25 | -4.77 |
| Meta Infotech Ltd. | 149 | 148.15 | -0.85 | -0.57 |
| Mittal Sections Ltd. | 108.7 | 103.3 | -5.40 | -4.97 |
| Neetu Yoshi Ltd. | 116.55 | 113.1 | -3.45 | -2.96 |
| Nilachal Carbo Metalicks Ltd. | 102.21 | 100.28 | -1.93 | -1.89 |
| Nis Management Ltd. | 98.47 | 95.5 | -2.97 | -3.02 |
| NSB BPO Solutions Ltd. | 118.05 | 116 | -2.05 | -1.74 |
| Oval Projects Engineering Ltd. | 67 | 65 | -2.00 | -2.99 |
| Paradeep Parivahan Ltd. | 140.15 | 139 | -1.15 | -0.82 |
| Patel Chem Specialities Ltd. | 101.71 | 96 | -5.71 | -5.61 |
| Pune E - Stock Broking Ltd. | 202.6 | 199.15 | -3.45 | -1.70 |
| Quest Flow Controls Ltd. | 238 | 230.1 | -7.90 | -3.32 |
| Rajesh Power Services Ltd. | 1501.3 | 1493 | -8.30 | -0.55 |
| Rapid Multimodal Logistics Ltd. | 85.5 | 85 | -0.50 | -0.58 |
| Retina Paints Ltd. | 70.7 | 67.17 | -3.53 | -4.99 |
| Sai Swami Metals & Alloys Ltd. | 32.51 | 32.41 | -0.10 | -0.31 |
| Shanmuga Hospital Ltd. | 45.5 | 44.15 | -1.35 | -2.97 |
| Shelter Pharma Ltd. | 42.4 | 41.81 | -0.59 | -1.39 |
| Shiv Texchem Ltd. | 180.95 | 175.55 | -5.40 | -2.98 |
| Shoora Designs Ltd. | 57 | 56.85 | -0.15 | -0.26 |
| Shri Balaji Valve Components Ltd. | 127.5 | 123.75 | -3.75 | -2.94 |
| Solarium Green Energy Ltd. | 344.8 | 336 | -8.80 | -2.55 |
| Srigee DLM Ltd. | 140.15 | 140 | -0.15 | -0.11 |
| Storage Technologies & Automation Ltd. | 73.89 | 73 | -0.89 | -1.20 |
| Super Iron Foundry Ltd. | 46.25 | 46 | -0.25 | -0.54 |
| Supertech EV Ltd. | 42.05 | 42 | -0.05 | -0.12 |
| Swasth Foodtech India Ltd. | 34.6 | 33.5 | -1.10 | -3.18 |
| Techknowgreen Solutions Ltd. | 155.25 | 154.5 | -0.75 | -0.48 |
| True Colors Ltd. | 193.75 | 192 | -1.75 | -0.90 |
| Umiya Mobile Ltd. | 105 | 103.6 | -1.40 | -1.33 |
| Valencia India Ltd. | 24.94 | 24.05 | -0.89 | -3.57 |
| Vandan Foods Ltd. | 43.9 | 41.71 | -2.19 | -4.99 |
Market Stats
Advances
49
Declines
50
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 31 | 31 | 31 | 30.49 | 31 | 0.51 | 1.67 | 6000 | 0.02 | 2025-10-15 11:37:00 | ||
| Abram Food Ltd. | 544422 | 134 | 134 | 134 | 133.5 | 134 | 0.50 | 0.37 | 1200 | 0.02 | 2025-10-15 10:56:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 107 | 107 | 107 | 107 | 0.00 | 0.00 | 2000 | 0.02 | 2025-10-15 11:35:00 | |||
| Adcounty Media India Ltd. | 544435 | 211 | 216 | 211 | 214.6 | 216 | 1.40 | 0.65 | 3200 | 0.07 | 2025-10-15 11:37:00 | ||
| Aelea Commodities Ltd. | 544213 | 212 | 219 | 212 | 215.1 | 216 | 0.90 | 0.42 | 93000 | 2.01 | 2025-10-15 11:33:00 | ||
| Afcom Holdings Ltd. | 544224 | 821.95 | 821.95 | 786 | 803.75 | 810 | 6.25 | 0.78 | 31200 | 2.53 | 2025-10-15 11:37:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 88 | 90 | 88 | 90.41 | 89.99 | -0.42 | -0.46 | 7200 | 0.06 | 2025-10-15 11:34:00 | ||
| Amic Forging Ltd. | 544037 | 1474.9 | 1489 | 1440 | 1457.8 | 1454.95 | -2.85 | -0.20 | 9300 | 1.35 | 2025-10-15 11:37:00 | ||
| Amkay Products Ltd. | 544169 | 43.15 | 43.15 | 43.15 | 43.15 | 0.00 | 0.00 | 2000 | 0.01 | 2025-10-15 11:32:00 | |||
| Amwill Health Care Ltd. | 544353 | 51.75 | 52 | 51.75 | 53.85 | 52 | -1.85 | -3.44 | 3600 | 0.02 | 2025-10-15 11:33:00 | ||
| Aptus Pharma Ltd. | 544529 | 98 | 105.01 | 96 | 92.75 | 104 | 11.25 | 12.13 | 90000 | 0.94 | 2025-10-15 11:35:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 89.5 | 90 | 89.5 | 90 | 0.00 | 0.00 | 1200 | 0.01 | 2025-10-15 11:32:00 | |||
| Asarfi Hospital Ltd. | 543943 | 139.9 | 139.9 | 138.75 | 132 | 139 | 7.00 | 5.30 | 6000 | 0.08 | 153.9 | 52.84 | 2025-10-15 11:34:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 91.2 | 91.21 | 91.2 | 93.45 | 91.21 | -2.24 | -2.40 | 4000 | 0.04 | 2025-10-15 11:28:00 | ||
| Astonea Labs Ltd. | 544409 | 161 | 161 | 159 | 161 | 159 | -2.00 | -1.24 | 25000 | 0.40 | 2025-10-15 11:34:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 22.92 | 24 | 22.92 | 24.08 | 23.01 | -1.07 | -4.44 | 16800 | 0.04 | 2025-10-15 11:37:00 | ||
| Austere Systems Ltd. | 544505 | 57 | 58.64 | 57 | 57.59 | 58.64 | 1.05 | 1.82 | 4000 | 0.02 | 2025-10-15 11:03:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 173 | 173 | 172.5 | 166 | 172.5 | 6.50 | 3.92 | 2000 | 0.03 | 2025-10-15 11:14:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 261.6 | 288.75 | 261.6 | 258.4 | 270 | 11.60 | 4.49 | 87200 | 2.35 | 2025-10-15 11:36:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 105 | 105.5 | 97.2 | 105.54 | 98.5 | -7.04 | -6.67 | 84800 | 0.84 | 2025-10-15 11:35:00 | ||
| Bondada Engineering Ltd. | 543971 | 418 | 422 | 413 | 418.75 | 417.2 | -1.55 | -0.37 | 51600 | 2.15 | 2025-10-15 11:37:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 115.2 | 115.55 | 115.2 | 115.55 | 115.55 | 0.00 | 0.00 | 2000 | 0.02 | 2025-10-15 11:27:00 | ||
| CFF Fluid Control Ltd. | 543920 | 625.05 | 633.05 | 621.2 | 625.6 | 628.15 | 2.55 | 0.41 | 13400 | 0.84 | 949 | 165 | 2025-10-15 11:34:00 |
| Chatha Foods Ltd. | 544151 | 100 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 5000 | 0.05 | 2025-10-15 11:31:00 | ||
| Chemkart India Ltd. | 544442 | 214.25 | 214.25 | 212 | 214.25 | 212 | -2.25 | -1.05 | 5400 | 0.11 | 2025-10-15 11:24:00 | ||
| Citichem India Ltd. | 544324 | 27.6 | 27.6 | 27.6 | 27.45 | 27.6 | 0.15 | 0.55 | 2000 | 0.01 | 2025-10-15 10:41:00 | ||
| CLN Energy Ltd. | 544347 | 559 | 559 | 559 | 547.65 | 559 | 11.35 | 2.07 | 600 | 0.03 | 2025-10-15 11:37:00 | ||
| Cosmic CRF Ltd. | 543928 | 1131 | 1131 | 1120 | 1131 | 1130 | -1.00 | -0.09 | 1700 | 0.19 | 2210 | 181 | 2025-10-15 11:30:00 |
| Cryogenic OGS Ltd. | 544440 | 162 | 162 | 160 | 159.95 | 160 | 0.05 | 0.03 | 21000 | 0.34 | 2025-10-15 11:15:00 | ||
| Desco Infratech Ltd. | 544387 | 249 | 250 | 249 | 248.65 | 250 | 1.35 | 0.54 | 2000 | 0.05 | 2025-10-15 11:37:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 153.14 | 153.14 | 139.35 | 145.85 | 145 | -0.85 | -0.58 | 801600 | 11.62 | 2025-10-15 11:37:00 | ||
| Emmforce Autotech Ltd. | 544166 | 160 | 163.85 | 160 | 160 | 163.85 | 3.85 | 2.41 | 34800 | 0.57 | 2025-10-15 11:37:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 370 | 370 | 368.95 | 375 | 369 | -6.00 | -1.60 | 1600 | 0.06 | 2025-10-15 11:34:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 303 | 303.05 | 303 | 303.5 | 303 | -0.50 | -0.16 | 1800 | 0.05 | 2025-10-15 11:37:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 41 | 41 | 41 | 42 | 41 | -1.00 | -2.38 | 1200 | 0.00 | 2025-10-15 11:21:00 | ||
| GLEN Industries Ltd. | 544444 | 85.27 | 87.75 | 85.27 | 86.85 | 87.75 | 0.90 | 1.04 | 3600 | 0.03 | 2025-10-15 11:35:00 | ||
| Goel Construction Company Ltd. | 544504 | 326.05 | 328.95 | 325.05 | 326.05 | 328.8 | 2.75 | 0.84 | 5600 | 0.18 | 2025-10-15 11:36:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 100 | 100 | 98.51 | 99 | 98.51 | -0.49 | -0.49 | 12000 | 0.12 | 2025-10-15 11:18:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 304 | 308 | 303 | 304.4 | 308 | 3.60 | 1.18 | 3200 | 0.10 | 352.65 | 88.15 | 2025-10-15 11:15:00 |
| HM Electro Mech Ltd. | 544349 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.00 | 0.00 | 1600 | 0.01 | 2025-10-15 11:15:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 50 | 53.5 | 50 | 50.52 | 52 | 1.48 | 2.93 | 16800 | 0.09 | 2025-10-15 11:34:00 | ||
| JD Cables Ltd. | 544524 | 158.8 | 161.85 | 155.05 | 156.55 | 159.2 | 2.65 | 1.69 | 125600 | 2.00 | 2025-10-15 11:37:00 | ||
| Jungle Camps India Ltd. | 544304 | 56.55 | 56.79 | 56.55 | 56 | 56.79 | 0.79 | 1.41 | 4800 | 0.03 | 2025-10-15 11:29:00 | ||
| Justo Realfintech Ltd. | 544542 | 125.25 | 125.25 | 125.2 | 129.9 | 125.2 | -4.70 | -3.62 | 2000 | 0.03 | 2025-10-15 11:27:00 | ||
| Kaka Industries Ltd. | 543939 | 210.5 | 214.75 | 210.5 | 209.75 | 214.75 | 5.00 | 2.38 | 7000 | 0.15 | 340 | 110.2 | 2025-10-15 11:37:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 555 | 578 | 554 | 556.5 | 578 | 21.50 | 3.86 | 5500 | 0.32 | 2025-10-15 11:37:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 181 | 183.35 | 180.95 | 183.9 | 181 | -2.90 | -1.58 | 20800 | 0.38 | 2025-10-15 11:34:00 | ||
| Kenrik Industries Ltd. | 544398 | 11.39 | 11.94 | 11.39 | 11.39 | 11.94 | 0.55 | 4.83 | 12000 | 0.01 | 2025-10-15 11:34:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 619.3 | 623.95 | 619.3 | 619.2 | 622 | 2.80 | 0.45 | 15000 | 0.93 | 670 | 142.3 | 2025-10-15 11:37:00 |
| Khyati Global Ventures Ltd. | 544270 | 69.05 | 69.5 | 69.05 | 69.5 | 0.00 | 0.00 | 2400 | 0.02 | 2025-10-15 11:18:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 46.2 | 46.2 | 46.2 | 43.5 | 46.2 | 2.70 | 6.21 | 2000 | 0.01 | 2025-10-15 10:48:00 | ||
| KP Green Engineering Ltd. | 544150 | 548 | 554.15 | 546 | 550.4 | 550.95 | 0.55 | 0.10 | 19250 | 1.06 | 2025-10-15 11:37:00 | ||
| Landmark Global Learning Ltd. | 544341 | 51 | 51 | 51 | 49.69 | 51 | 1.31 | 2.64 | 1600 | 0.01 | 2025-10-15 11:29:00 | ||
| LGT Business Connextions Ltd. | 544489 | 45 | 45 | 42 | 43.05 | 42 | -1.05 | -2.44 | 6000 | 0.03 | 2025-10-15 11:37:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 81.5 | 85.9 | 81.5 | 80.68 | 83.01 | 2.33 | 2.89 | 57600 | 0.48 | 2025-10-15 11:34:00 | ||
| Manoj Ceramic Ltd. | 544073 | 105 | 105.55 | 104.75 | 110 | 104.75 | -5.25 | -4.77 | 3000 | 0.03 | 2025-10-15 11:19:00 | ||
| Manoj Jewellers Ltd. | 544400 | 49 | 49 | 49 | 47.57 | 49 | 1.43 | 3.01 | 2000 | 0.01 | 2025-10-15 11:26:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 57.25 | 57.25 | 57.25 | 57.25 | 0.00 | 0.00 | 1200 | 0.01 | 2025-10-15 10:52:00 | |||
| Meta Infotech Ltd. | 544441 | 149.1 | 151.8 | 148.15 | 149 | 148.15 | -0.85 | -0.57 | 9600 | 0.14 | 2025-10-15 11:34:00 | ||
| Mittal Sections Ltd. | 544575 | 103.3 | 103.3 | 103.3 | 108.7 | 103.3 | -5.40 | -4.97 | 4000 | 0.04 | 2025-10-15 11:35:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 262.95 | 262.95 | 256 | 250.45 | 262.95 | 12.50 | 4.99 | 159000 | 4.18 | 2025-10-15 11:37:00 | ||
| NAPS Global India Ltd. | 544373 | 54 | 54 | 54 | 54 | 0.00 | 0.00 | 3200 | 0.02 | 2025-10-15 10:32:00 | |||
| Neetu Yoshi Ltd. | 544434 | 115 | 115 | 111 | 116.55 | 113.1 | -3.45 | -2.96 | 91200 | 1.03 | 2025-10-15 11:37:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 12.3 | 12.3 | 12.3 | 12.3 | 0.00 | 0.00 | 6000 | 0.01 | 2025-10-15 11:35:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 102.5 | 102.5 | 99 | 102.21 | 100.28 | -1.93 | -1.89 | 80000 | 0.80 | 2025-10-15 11:34:00 | ||
| Nis Management Ltd. | 544495 | 98.75 | 98.75 | 94.5 | 98.47 | 95.5 | -2.97 | -3.02 | 31200 | 0.30 | 2025-10-15 11:37:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 340 | 340.95 | 339.2 | 333 | 340.95 | 7.95 | 2.39 | 2000 | 0.07 | 2025-10-15 11:31:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 120 | 120 | 116 | 118.05 | 116 | -2.05 | -1.74 | 76000 | 0.88 | 2025-10-15 11:06:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 261 | 265 | 261 | 256 | 265 | 9.00 | 3.52 | 1800 | 0.05 | 2025-10-15 11:33:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 65 | 65 | 65 | 67 | 65 | -2.00 | -2.99 | 1600 | 0.01 | 2025-10-15 10:47:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 140.45 | 140.45 | 139 | 140.15 | 139 | -1.15 | -0.82 | 4800 | 0.07 | 2025-10-15 11:33:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 68 | 68 | 68 | 67.51 | 68 | 0.49 | 0.73 | 2000 | 0.01 | 2025-10-15 11:36:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 97.99 | 98.22 | 94.7 | 101.71 | 96 | -5.71 | -5.61 | 43200 | 0.41 | 2025-10-15 11:37:00 | ||
| Popular Foundations Ltd. | 544259 | 26.51 | 28.1 | 26.1 | 27.9 | 28.1 | 0.20 | 0.72 | 9000 | 0.03 | 2025-10-15 11:31:00 | ||
| Praruh Technologies Ltd. | 544538 | 63 | 64.57 | 63 | 61.5 | 64.57 | 3.07 | 4.99 | 18000 | 0.12 | 2025-10-15 11:36:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 200.1 | 200.1 | 199.15 | 202.6 | 199.15 | -3.45 | -1.70 | 4000 | 0.08 | 2025-10-15 11:36:00 | ||
| Qualitek Labs Ltd. | 544091 | 424 | 427 | 424 | 420 | 427 | 7.00 | 1.67 | 800 | 0.03 | 2025-10-15 10:51:00 | ||
| Quest Flow Controls Ltd. | 543982 | 236 | 236 | 230 | 238 | 230.1 | -7.90 | -3.32 | 4800 | 0.11 | 2025-10-15 11:34:00 | ||
| Rachit Prints Ltd. | 544503 | 100.5 | 115.8 | 100.5 | 96.5 | 115.8 | 19.30 | 20.00 | 90000 | 1.04 | 2025-10-15 11:35:00 | ||
| Rajesh Power Services Ltd. | 544291 | 1500.1 | 1526.95 | 1482.05 | 1501.3 | 1493 | -8.30 | -0.55 | 10000 | 1.49 | 2025-10-15 11:37:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 85 | 85 | 85 | 85.5 | 85 | -0.50 | -0.58 | 3200 | 0.03 | 2025-10-15 11:22:00 | ||
| Retina Paints Ltd. | 543902 | 67.17 | 69.95 | 67.17 | 70.7 | 67.17 | -3.53 | -4.99 | 8000 | 0.05 | 97.5 | 28 | 2025-10-15 11:19:00 |
| Royal Sense Ltd. | 544143 | 245 | 245 | 245 | 239 | 245 | 6.00 | 2.51 | 1000 | 0.02 | 2025-10-15 10:59:00 | ||
| Sai Swami Metals & Alloys Ltd. | 544170 | 32.41 | 32.41 | 32.41 | 32.51 | 32.41 | -0.10 | -0.31 | 2000 | 0.01 | 2025-10-15 10:23:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 44.15 | 44.15 | 44.15 | 45.5 | 44.15 | -1.35 | -2.97 | 2000 | 0.01 | 2025-10-15 11:13:00 | ||
| Shelter Pharma Ltd. | 543963 | 41.15 | 41.81 | 41.15 | 42.4 | 41.81 | -0.59 | -1.39 | 18000 | 0.08 | 2025-10-15 11:35:00 | ||
| Shiv Texchem Ltd. | 544272 | 178 | 183 | 175.55 | 180.95 | 175.55 | -5.40 | -2.98 | 18400 | 0.32 | 2025-10-15 11:36:00 | ||
| Shoora Designs Ltd. | 543970 | 56 | 56.85 | 54.15 | 57 | 56.85 | -0.15 | -0.26 | 6000 | 0.03 | 2025-10-15 11:18:00 | ||
| Shree Refrigerations Ltd. | 544458 | 262 | 263 | 252.4 | 260.1 | 262.5 | 2.40 | 0.92 | 51000 | 1.34 | 2025-10-15 11:37:00 | ||
| Shreenath Paper Products Ltd. | 544372 | 21.8 | 21.8 | 21.7 | 21.7 | 0.00 | 0.00 | 6000 | 0.01 | 2025-10-15 11:19:00 | |||
| Shri Balaji Valve Components Ltd. | 544074 | 123.75 | 123.75 | 123.75 | 127.5 | 123.75 | -3.75 | -2.94 | 600 | 0.01 | 2025-10-15 11:35:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 102.8 | 102.8 | 99 | 99.5 | 100.95 | 1.45 | 1.46 | 24000 | 0.24 | 2025-10-15 11:37:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 322 | 333.65 | 322 | 321 | 333.65 | 12.65 | 3.94 | 5000 | 0.17 | 2025-10-15 11:36:00 | ||
| Solarium Green Energy Ltd. | 544354 | 340.05 | 340.05 | 335.65 | 344.8 | 336 | -8.80 | -2.55 | 14400 | 0.48 | 2025-10-15 11:37:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 58 | 58 | 57 | 57 | 0.00 | 0.00 | 4000 | 0.02 | 99.75 | 29.62 | 2025-10-15 11:27:00 | |
| Srigee DLM Ltd. | 544399 | 140 | 140 | 140 | 140.15 | 140 | -0.15 | -0.11 | 2400 | 0.03 | 2025-10-15 11:27:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 73 | 73 | 73 | 73.89 | 73 | -0.89 | -1.20 | 800 | 0.01 | 2025-10-15 11:34:00 | ||
| Subam Papers Ltd. | 544267 | 140.15 | 145 | 137 | 140.15 | 145 | 4.85 | 3.46 | 35200 | 0.51 | 2025-10-15 11:36:00 | ||
| Super Iron Foundry Ltd. | 544381 | 45.2 | 46 | 45.2 | 46.25 | 46 | -0.25 | -0.54 | 2400 | 0.01 | 2025-10-15 11:36:00 | ||
| Supertech EV Ltd. | 544428 | 42.05 | 42.05 | 41.07 | 42.05 | 42 | -0.05 | -0.12 | 6000 | 0.03 | 2025-10-15 11:27:00 | ||
| Swasth Foodtech India Ltd. | 544368 | 36 | 36 | 33.5 | 34.6 | 33.5 | -1.10 | -3.18 | 3600 | 0.01 | 2025-10-15 11:09:00 | ||
| Swastika Castal Ltd. | 544452 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0.00 | 0.00 | 2000 | 0.02 | 2025-10-15 11:08:00 | ||
| Systematic Industries Ltd. | 544541 | 200.7 | 204 | 200.1 | 201.15 | 203.35 | 2.20 | 1.09 | 19800 | 0.40 | 2025-10-15 11:34:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 159.1 | 159.1 | 154 | 155.25 | 154.5 | -0.75 | -0.48 | 1600 | 0.02 | 2025-10-15 11:22:00 | ||
| True Colors Ltd. | 544531 | 193.95 | 194 | 190.2 | 193.75 | 192 | -1.75 | -0.90 | 38400 | 0.74 | 2025-10-15 11:34:00 | ||
| Umiya Mobile Ltd. | 544464 | 105 | 105 | 103.6 | 105 | 103.6 | -1.40 | -1.33 | 4000 | 0.04 | 2025-10-15 11:10:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 429.2 | 447.95 | 429.2 | 430.55 | 438 | 7.45 | 1.73 | 14400 | 0.63 | 2025-10-15 11:36:00 | ||
| Valencia India Ltd. | 544433 | 24.6 | 24.6 | 24.05 | 24.94 | 24.05 | -0.89 | -3.57 | 10800 | 0.03 | 2025-10-15 11:37:00 | ||
| Vandan Foods Ltd. | 544436 | 42.05 | 42.05 | 41.71 | 43.9 | 41.71 | -2.19 | -4.99 | 3600 | 0.02 | 2025-10-15 11:19:00 | ||
| Varyaa Creations Ltd. | 544168 | 42.62 | 42.62 | 42.62 | 42.62 | 0.00 | 0.00 | 1000 | 0.00 | 2025-10-15 11:36:00 | |||
| Veefin Solutions Ltd. | 543931 | 374.8 | 376 | 370 | 372.25 | 376 | 3.75 | 1.01 | 9600 | 0.36 | 753.9 | 85.13 | 2025-10-15 11:37:00 |
| VVIP Infratech Ltd. | 544219 | 147.45 | 147.5 | 146.8 | 144.15 | 147 | 2.85 | 1.98 | 3600 | 0.05 | 2025-10-15 11:33:00 | ||
| Yash Highvoltage Ltd. | 544310 | 539.9 | 539.9 | 530 | 523.75 | 539.9 | 16.15 | 3.08 | 24000 | 1.30 | 2025-10-15 11:36:00 |