Select Exchange & Index:
SMEIPO
111864.48
updated on: 01-Sep-2026 [15:59]
Advances - 97 |
Declines - 91 |
Unchanged - 17
Overview
| Open | 112091.04 | Prev. Close | 111864.48 |
|---|---|---|---|
| Day High | 112294.39 | 52 Week High | 112294.39 |
| Day Low | 111361.06 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 12.4 | 12.06 | -0.34 | -2.74 |
| 3C IT Solutions & Telecom (India) Ltd. | 19.14 | 19.13 | -0.01 | -0.05 |
| Adcounty Media India Ltd. | 88 | 87.5 | -0.50 | -0.57 |
| Adon Agro Commodities Ltd. | 83.4 | 83.01 | -0.39 | -0.47 |
| Advance Technoforge Ltd. | 75 | 71.25 | -3.75 | -5.00 |
| Aegeus Technologies Ltd. | 124 | 117.7 | -6.30 | -5.08 |
| Afcom Holdings Ltd. | 1561.35 | 1530.7 | -30.65 | -1.96 |
| AJC Jewel Manufacturers Ltd. | 190.35 | 190 | -0.35 | -0.18 |
| Ameenji Rubber Ltd. | 232 | 222 | -10.00 | -4.31 |
| Amkay Products Ltd. | 58.79 | 55.5 | -3.29 | -5.60 |
| Aptus Pharma Ltd. | 315 | 312 | -3.00 | -0.95 |
| Asarfi Hospital Ltd. | 214.9 | 209 | -5.90 | -2.75 |
| Asston Pharmaceuticals Ltd. | 124.54 | 118.1 | -6.44 | -5.17 |
| Atharva Poly-Plast Ltd. | 89.4 | 88 | -1.40 | -1.57 |
| Aureate Tradde Ltd. | 37 | 36.5 | -0.50 | -1.35 |
| Beezaasan Explotech Ltd. | 585 | 573.3 | -11.70 | -2.00 |
| CapitalNumbers Infotech Ltd. | 82.08 | 81.25 | -0.83 | -1.01 |
| CFF Fluid Control Ltd. | 1040.15 | 1033.95 | -6.20 | -0.60 |
| Chemkart India Ltd. | 181.3 | 181 | -0.30 | -0.17 |
| Chiraharit Ltd. | 9.2 | 9 | -0.20 | -2.17 |
| CLN Energy Ltd. | 550 | 532 | -18.00 | -3.27 |
| Cosmic CRF Ltd. | 1332.5 | 1330 | -2.50 | -0.19 |
| Dhaval Packaging Ltd. | 115.21 | 115 | -0.21 | -0.18 |
| Digilogic Systems Ltd. | 184 | 180.35 | -3.65 | -1.98 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 8 | 7.83 | -0.17 | -2.13 |
| DSM Fresh Foods Ltd. | 70.46 | 69.75 | -0.71 | -1.01 |
| Exato Technologies Ltd. | 733.2 | 718 | -15.20 | -2.07 |
| Faalcon Concepts Ltd. | 43.99 | 41.8 | -2.19 | -4.98 |
| Fabtech Cleanrooms Ltd. | 390.7 | 385 | -5.70 | -1.46 |
| Gallard Steel Ltd. | 194.75 | 191 | -3.75 | -1.93 |
| GLEN Industries Ltd. | 123.72 | 118.8 | -4.92 | -3.98 |
| Globtier Infotech Ltd. | 17.09 | 16.24 | -0.85 | -4.97 |
| GRE Renew Enertech Ltd. | 169.65 | 169.05 | -0.60 | -0.35 |
| H.R. Hygiene Products Ltd. | 66.3 | 66.1 | -0.20 | -0.30 |
| Harikanta Overseas Ltd. | 66.5 | 64.02 | -2.48 | -3.73 |
| Horizon Reclaim (India) Ltd. | 127.1 | 124.95 | -2.15 | -1.69 |
| Icodex Publishing Solutions Ltd. | 38 | 36 | -2.00 | -5.26 |
| Icon Facilitators Ltd. | 69.44 | 66.66 | -2.78 | -4.00 |
| Identixweb Ltd. | 75 | 74.8 | -0.20 | -0.27 |
| Indo Smc Ltd. | 499 | 480 | -19.00 | -3.81 |
| Infinity Infoway Ltd. | 530 | 521 | -9.00 | -1.70 |
| Jay Ambe Supermarkets Ltd. | 131.6 | 125.05 | -6.55 | -4.98 |
| Jay Kailash Namkeen Ltd. | 65.8 | 62.51 | -3.29 | -5.00 |
| JD Cables Ltd. | 220.5 | 217 | -3.50 | -1.59 |
| Kahan Packaging Ltd. | 15.07 | 14.32 | -0.75 | -4.98 |
| Kaka Industries Ltd. | 226 | 222.15 | -3.85 | -1.70 |
| Khazanchi Jewellers Ltd. | 777.3 | 773.1 | -4.20 | -0.54 |
| Kiaasa Retail Ltd. | 31.3 | 30.5 | -0.80 | -2.56 |
| KK Shah Hospitals Ltd. | 44.85 | 42.01 | -2.84 | -6.33 |
| Koura Fine Diamond Jewelry Ltd. | 50.99 | 50 | -0.99 | -1.94 |
| KV Toys India Ltd. | 279 | 265 | -14.00 | -5.02 |
| Liotech Industries Ltd. | 93.85 | 92.05 | -1.80 | -1.92 |
| Logiciel Solutions Ltd. | 32 | 31.75 | -0.25 | -0.78 |
| Manoj Jewellers Ltd. | 26.58 | 25.39 | -1.19 | -4.48 |
| Mayank Cattle Food Ltd. | 114.5 | 114 | -0.50 | -0.44 |
| Merritronix Ltd. | 317.55 | 312.1 | -5.45 | -1.72 |
| Meta Infotech Ltd. | 95.38 | 92 | -3.38 | -3.54 |
| Modern Diagnostic & Research Centre Ltd. | 51.92 | 48.1 | -3.82 | -7.36 |
| Mopshop Distribution Ltd. | 111.65 | 106.1 | -5.55 | -4.97 |
| Msafe Equipments Ltd. | 230.5 | 224 | -6.50 | -2.82 |
| Nisus Finance Services Co Ltd. | 160.1 | 158 | -2.10 | -1.31 |
| Oneindig Technologies Ltd. | 138.99 | 136 | -2.99 | -2.15 |
| Oval Projects Engineering Ltd. | 55 | 54.6 | -0.40 | -0.73 |
| Patel Chem Specialities Ltd. | 107.99 | 107 | -0.99 | -0.92 |
| Poojaa Precision Engg Ltd. | 622.8 | 620.1 | -2.70 | -0.43 |
| Pune E - Stock Broking Ltd. | 252.05 | 247 | -5.05 | -2.00 |
| Q&T Foods Ltd. | 72.65 | 69.02 | -3.63 | -5.00 |
| Qualitek Labs Ltd. | 455 | 441 | -14.00 | -3.08 |
| Quest Flow Controls Ltd. | 162.65 | 153.9 | -8.75 | -5.38 |
| Recode Studios Ltd. | 299 | 294 | -5.00 | -1.67 |
| Retina Paints Ltd. | 40.53 | 40 | -0.53 | -1.31 |
| Safety Controls & Devices Ltd. | 64.59 | 64.1 | -0.49 | -0.76 |
| Sampat Aluminium Ltd. | 38.26 | 37.81 | -0.45 | -1.18 |
| Sham Foam Ltd. | 76.2 | 71.6 | -4.60 | -6.04 |
| Shining Tools Ltd. | 98 | 96.2 | -1.80 | -1.84 |
| Shree Balaji (Mala) Textiles Ltd. | 67.5 | 66.5 | -1.00 | -1.48 |
| Shree Marutinandan Tubes Ltd. | 46.55 | 46 | -0.55 | -1.18 |
| Shree Refrigerations Ltd. | 411.25 | 410 | -1.25 | -0.30 |
| Solarium Green Energy Ltd. | 156.2 | 154.25 | -1.95 | -1.25 |
| Solvex Edibles Ltd. | 21 | 20.95 | -0.05 | -0.24 |
| Speciality Medicines Ltd. | 150.1 | 148 | -2.10 | -1.40 |
| Susan Electricals India Ltd. | 309.35 | 306 | -3.35 | -1.08 |
| UHM Vacation Ltd. | 32.08 | 32 | -0.08 | -0.25 |
| Valplast Technologies Ltd. | 36 | 35 | -1.00 | -2.78 |
| Vandan Foods Ltd. | 24 | 21.55 | -2.45 | -10.21 |
| Veefin Solutions Ltd. | 236.8 | 235 | -1.80 | -0.76 |
| Western Overseas Study Abroad Ltd. | 17 | 16.3 | -0.70 | -4.12 |
| Workmates Core2Cloud Solution Ltd. | 328.7 | 325.15 | -3.55 | -1.08 |
| Yaashvi Jewellers Ltd. | 82.16 | 82.1 | -0.06 | -0.07 |
| Yash Highvoltage Ltd. | 982.7 | 960.2 | -22.50 | -2.29 |
| Zelio E-Mobility Ltd. | 864.4 | 847.15 | -17.25 | -2.00 |
Market Stats
Advances
97
Declines
91
Unchanged
17
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 12 | 12.94 | 12 | 12.4 | 12.06 | -0.34 | -2.74 | 21000 | 0.03 | 2026-09-01 13:27:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 19.13 | 19.13 | 19.13 | 19.14 | 19.13 | -0.01 | -0.05 | 2000 | 0.00 | 2026-09-01 13:24:00 | ||
| Acceleratebs India Ltd. | 543938 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 640 | 0.01 | 404.95 | 67 | 2026-09-01 10:05:00 | |
| Accord Transformer & Switchgear Ltd. | 544710 | 62.3 | 62.3 | 62.3 | 61.91 | 62.3 | 0.39 | 0.63 | 6000 | 0.04 | 2026-09-01 13:15:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 277.95 | 280.05 | 277.95 | 272.65 | 280.05 | 7.40 | 2.71 | 2000 | 0.06 | 2026-09-01 13:26:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 134.95 | 135.3 | 134.95 | 135.1 | 0.00 | 0.00 | 5000 | 0.07 | 2026-09-01 13:22:00 | |||
| Adcounty Media India Ltd. | 544435 | 89.76 | 89.76 | 85 | 88 | 87.5 | -0.50 | -0.57 | 15200 | 0.13 | 2026-09-01 13:27:00 | ||
| Admach Systems Ltd. | 544669 | 382 | 394 | 382 | 388.35 | 394 | 5.65 | 1.45 | 1800 | 0.07 | 2026-09-01 13:09:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 85.8 | 85.8 | 82.01 | 83.4 | 83.01 | -0.39 | -0.47 | 28000 | 0.23 | 2026-09-01 13:25:00 | ||
| Advance Technoforge Ltd. | 544843 | 75 | 75 | 71.25 | 75 | 71.25 | -3.75 | -5.00 | 30000 | 0.21 | 2026-09-01 13:03:00 | ||
| Aegeus Technologies Ltd. | 544858 | 125.95 | 125.95 | 113.1 | 124 | 117.7 | -6.30 | -5.08 | 189600 | 2.23 | 2026-09-01 13:28:00 | ||
| Aelea Commodities Ltd. | 544213 | 149.95 | 151.9 | 148 | 148 | 149.9 | 1.90 | 1.28 | 27000 | 0.40 | 2026-09-01 13:15:00 | ||
| Afcom Holdings Ltd. | 544224 | 1576 | 1576 | 1522 | 1561.35 | 1530.7 | -30.65 | -1.96 | 37200 | 5.69 | 2026-09-01 13:25:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 83.9 | 83.9 | 77.01 | 75 | 78.51 | 3.51 | 4.68 | 3600 | 0.03 | 657.75 | 58.9 | 2026-09-01 12:58:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 29.77 | 29.77 | 29.77 | 29.77 | 0.00 | 0.00 | 800 | 0.00 | 2026-09-01 13:13:00 | |||
| AJC Jewel Manufacturers Ltd. | 544425 | 199.85 | 199.85 | 181.5 | 190.35 | 190 | -0.35 | -0.18 | 9600 | 0.18 | 2026-09-01 13:21:00 | ||
| Ameenji Rubber Ltd. | 544555 | 224.5 | 225 | 222 | 232 | 222 | -10.00 | -4.31 | 9600 | 0.21 | 2026-09-01 13:26:00 | ||
| Amic Forging Ltd. | 544037 | 2070.1 | 2169.85 | 2070 | 2053.2 | 2102 | 48.80 | 2.38 | 131100 | 27.56 | 2026-09-01 13:28:00 | ||
| Amkay Products Ltd. | 544169 | 58.79 | 59.99 | 55.5 | 58.79 | 55.5 | -3.29 | -5.60 | 26000 | 0.14 | 2026-09-01 12:19:00 | ||
| Amwill Health Care Ltd. | 544353 | 43.7 | 44 | 43.7 | 43.7 | 43.7 | 0.00 | 0.00 | 4800 | 0.02 | 2026-09-01 13:23:00 | ||
| Aptus Pharma Ltd. | 544529 | 308.7 | 312 | 308.7 | 315 | 312 | -3.00 | -0.95 | 25600 | 0.80 | 2026-09-01 13:16:00 | ||
| Aritas Vinyl Ltd. | 544683 | 12.85 | 12.9 | 12.85 | 12.9 | 12.9 | 0.00 | 0.00 | 6000 | 0.01 | 2026-09-01 13:04:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 77 | 77 | 77 | 76 | 77 | 1.00 | 1.32 | 600 | 0.00 | 2026-09-01 12:25:00 | ||
| Asarfi Hospital Ltd. | 543943 | 215 | 215 | 209 | 214.9 | 209 | -5.90 | -2.75 | 22000 | 0.46 | 256.95 | 52.84 | 2026-09-01 13:17:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 126.1 | 126.1 | 116.6 | 124.54 | 118.1 | -6.44 | -5.17 | 95000 | 1.12 | 2026-09-01 13:28:00 | ||
| Astonea Labs Ltd. | 544409 | 272.5 | 274 | 272.5 | 274 | 0.00 | 0.00 | 4000 | 0.11 | 2026-09-01 12:54:00 | |||
| Astron Multigrain Ltd. | 544628 | 16.81 | 18.9 | 16.81 | 17.36 | 18.4 | 1.04 | 5.99 | 32000 | 0.06 | 2026-09-01 13:24:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 90 | 90 | 88 | 89.4 | 88 | -1.40 | -1.57 | 10000 | 0.09 | 2026-09-01 13:05:00 | ||
| Aureate Tradde Ltd. | 544772 | 39.4 | 39.4 | 36.5 | 37 | 36.5 | -0.50 | -1.35 | 10000 | 0.04 | 2026-09-01 12:31:00 | ||
| Austere Systems Ltd. | 544505 | 41 | 41 | 41 | 40.97 | 41 | 0.03 | 0.07 | 2000 | 0.01 | 2026-09-01 13:17:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 305 | 319.4 | 296 | 290.15 | 311.7 | 21.55 | 7.43 | 196200 | 6.12 | 2026-09-01 13:28:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 573.3 | 573.3 | 573.3 | 585 | 573.3 | -11.70 | -2.00 | 5600 | 0.32 | 2026-09-01 13:16:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 40.48 | 43.37 | 40.48 | 41.31 | 43.37 | 2.06 | 4.99 | 10000 | 0.04 | 2026-09-01 13:00:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 130 | 138 | 130 | 128.7 | 136 | 7.30 | 5.67 | 39200 | 0.53 | 2026-09-01 13:28:00 | ||
| BLT Logistics Ltd. | 544474 | 26.99 | 26.99 | 26.99 | 26.99 | 0.00 | 0.00 | 1600 | 0.00 | 2026-09-01 13:22:00 | |||
| Bondada Engineering Ltd. | 543971 | 274.15 | 289.75 | 274.15 | 275.35 | 285.55 | 10.20 | 3.70 | 107800 | 3.08 | 2026-09-01 13:28:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 196 | 198 | 195 | 192.4 | 195 | 2.60 | 1.35 | 13000 | 0.25 | 2026-09-01 13:28:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 81 | 82 | 80 | 82.08 | 81.25 | -0.83 | -1.01 | 11200 | 0.09 | 2026-09-01 13:25:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1039.7 | 1039.7 | 1024 | 1040.15 | 1033.95 | -6.20 | -0.60 | 5600 | 0.58 | 1073 | 165 | 2026-09-01 13:26:00 |
| Chatha Foods Ltd. | 544151 | 112 | 112 | 112 | 112 | 112 | 0.00 | 0.00 | 1000 | 0.01 | 2026-09-01 13:16:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 42 | 42.48 | 42 | 42 | 42.48 | 0.48 | 1.14 | 4800 | 0.02 | 2026-09-01 12:41:00 | ||
| Chemkart India Ltd. | 544442 | 181 | 181 | 181 | 181.3 | 181 | -0.30 | -0.17 | 1200 | 0.02 | 2026-09-01 13:24:00 | ||
| Chiraharit Ltd. | 544561 | 9.2 | 9.2 | 8.98 | 9.2 | 9 | -0.20 | -2.17 | 24000 | 0.02 | 2026-09-01 13:19:00 | ||
| Citichem India Ltd. | 544324 | 14.1 | 14.1 | 14.1 | 14 | 14.1 | 0.10 | 0.71 | 2000 | 0.00 | 2026-09-01 12:46:00 | ||
| City Crops Agro Ltd. | 544000 | 39.19 | 39.19 | 39.19 | 38.43 | 39.19 | 0.76 | 1.98 | 36000 | 0.14 | 2026-09-01 13:16:00 | ||
| CLN Energy Ltd. | 544347 | 540 | 545 | 532 | 550 | 532 | -18.00 | -3.27 | 1600 | 0.09 | 2026-09-01 13:27:00 | ||
| Cosmic CRF Ltd. | 543928 | 1325 | 1349.8 | 1325 | 1332.5 | 1330 | -2.50 | -0.19 | 4100 | 0.55 | 2210 | 181 | 2026-09-01 13:27:00 |
| Crazy Snacks Ltd. | 544807 | 60 | 60 | 60 | 60 | 60 | 0.00 | 0.00 | 6000 | 0.04 | 2026-09-01 13:04:00 | ||
| Cryogenic OGS Ltd. | 544440 | 355.1 | 362.85 | 355.1 | 355.75 | 362.85 | 7.10 | 2.00 | 24000 | 0.87 | 2026-09-01 13:16:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 79 | 79 | 79 | 78 | 79 | 1.00 | 1.28 | 1200 | 0.01 | 2026-09-01 13:05:00 | ||
| Deepak Chemtex Ltd. | 544036 | 80.14 | 82.5 | 80.14 | 79.75 | 82.4 | 2.65 | 3.32 | 2400 | 0.02 | 2026-09-01 13:06:00 | ||
| Desco Infratech Ltd. | 544387 | 170.05 | 171.95 | 170 | 169.55 | 170 | 0.45 | 0.27 | 12000 | 0.20 | 2026-09-01 12:49:00 | ||
| Devson Catalyst Ltd. | 544823 | 264.95 | 269 | 258.2 | 259.05 | 269 | 9.95 | 3.84 | 15600 | 0.42 | 2026-09-01 13:27:00 | ||
| Dhaval Packaging Ltd. | 544854 | 117 | 118.45 | 110.05 | 115.21 | 115 | -0.21 | -0.18 | 63600 | 0.73 | 2026-09-01 13:28:00 | ||
| Digilogic Systems Ltd. | 544684 | 180.35 | 180.35 | 180.35 | 184 | 180.35 | -3.65 | -1.98 | 7200 | 0.13 | 2026-09-01 13:16:00 | ||
| Diksha Polymers Ltd. | 544798 | 203 | 203 | 198 | 196.25 | 203 | 6.75 | 3.44 | 9600 | 0.19 | 2026-09-01 13:13:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.74 | 7.92 | 7.61 | 8 | 7.83 | -0.17 | -2.13 | 10000 | 0.01 | 2026-09-01 13:14:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 70.3 | 70.5 | 69 | 70.46 | 69.75 | -0.71 | -1.01 | 40800 | 0.28 | 2026-09-01 13:28:00 | ||
| Emiac Technologies Ltd. | 544747 | 98 | 98 | 98 | 98 | 98 | 0.00 | 0.00 | 16800 | 0.16 | 2026-09-01 12:37:00 | ||
| Emmforce Autotech Ltd. | 544166 | 180 | 180.05 | 180 | 180 | 180.05 | 0.05 | 0.03 | 2400 | 0.04 | 2026-09-01 13:22:00 | ||
| Essex Marine Ltd. | 544475 | 46.5 | 52 | 46.5 | 47.63 | 49.25 | 1.62 | 3.40 | 198000 | 0.98 | 2026-09-01 13:22:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 30 | 30 | 30 | 28.3 | 30 | 1.70 | 6.01 | 1200 | 0.00 | 2026-09-01 10:55:00 | ||
| Exato Technologies Ltd. | 544626 | 755.9 | 755.9 | 710.05 | 733.2 | 718 | -15.20 | -2.07 | 16500 | 1.18 | 2026-09-01 13:28:00 | ||
| Faalcon Concepts Ltd. | 544164 | 44 | 44 | 41.8 | 43.99 | 41.8 | -2.19 | -4.98 | 36000 | 0.15 | 2026-09-01 12:16:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 390.7 | 391 | 385 | 390.7 | 385 | -5.70 | -1.46 | 2400 | 0.09 | 2026-09-01 13:19:00 | ||
| Finelistings Technologies Ltd. | 544173 | 11.03 | 11.03 | 11.03 | 10.51 | 11.03 | 0.52 | 4.95 | 2000 | 0.00 | 2026-09-01 12:55:00 | ||
| Fractal Industries Ltd. | 544707 | 204 | 209 | 199.95 | 202.1 | 208.25 | 6.15 | 3.04 | 9000 | 0.19 | 2026-09-01 13:24:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 180 | 183 | 169.95 | 179.15 | 180 | 0.85 | 0.47 | 7200 | 0.13 | 2026-09-01 13:20:00 | ||
| Gabion Technologies India Ltd. | 544675 | 118 | 122 | 111.1 | 113.22 | 115 | 1.78 | 1.57 | 198400 | 2.28 | 2026-09-01 13:24:00 | ||
| Gallard Steel Ltd. | 544616 | 191 | 191 | 191 | 194.75 | 191 | -3.75 | -1.93 | 1000 | 0.02 | 2026-09-01 12:48:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 25.25 | 25.3 | 24.25 | 24.25 | 0.00 | 0.00 | 9600 | 0.02 | 2026-09-01 13:28:00 | |||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 13.24 | 13.24 | 13 | 12.61 | 13.24 | 0.63 | 5.00 | 19500 | 0.03 | 2026-09-01 11:31:00 | ||
| GLEN Industries Ltd. | 544444 | 121.25 | 121.25 | 118 | 123.72 | 118.8 | -4.92 | -3.98 | 16800 | 0.20 | 2026-09-01 13:04:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 109.3 | 109.5 | 109.3 | 109.5 | 0.00 | 0.00 | 9600 | 0.11 | 2026-09-01 13:21:00 | |||
| Globtier Infotech Ltd. | 544494 | 16.3 | 16.3 | 16.24 | 17.09 | 16.24 | -0.85 | -4.97 | 3200 | 0.01 | 2026-09-01 13:02:00 | ||
| Goel Construction Company Ltd. | 544504 | 428 | 430.5 | 420 | 420 | 420 | 0.00 | 0.00 | 3200 | 0.13 | 2026-09-01 13:28:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 38.6 | 40 | 38.6 | 40 | 40 | 0.00 | 0.00 | 9000 | 0.04 | 2026-09-01 13:10:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 170 | 175.25 | 169.05 | 169.65 | 169.05 | -0.60 | -0.35 | 8400 | 0.14 | 2026-09-01 13:25:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 36.05 | 36.94 | 36.05 | 36.94 | 0.00 | 0.00 | 5000 | 0.02 | 2026-09-01 13:03:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 70.99 | 73.95 | 70.99 | 73.95 | 0.00 | 0.00 | 20800 | 0.15 | 2026-09-01 12:49:00 | |||
| Gulf Lloyds (India) Ltd. | 544834 | 36.36 | 36.89 | 35.5 | 36.2 | 36.55 | 0.35 | 0.97 | 15600 | 0.06 | 2026-09-01 13:26:00 | ||
| GV Electricals Ltd. | 544859 | 127 | 129 | 126.25 | 126.35 | 127 | 0.65 | 0.51 | 14000 | 0.18 | 2026-09-01 13:24:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 65 | 66.8 | 65 | 66.3 | 66.1 | -0.20 | -0.30 | 22400 | 0.15 | 2026-09-01 13:06:00 | ||
| Hamps Bio Ltd. | 544312 | 25.99 | 25.99 | 25.99 | 25.99 | 0.00 | 0.00 | 4000 | 0.01 | 2026-09-01 13:19:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 119.65 | 119.65 | 114 | 115.75 | 116.7 | 0.95 | 0.82 | 12000 | 0.14 | 2026-09-01 13:10:00 | ||
| Harikanta Overseas Ltd. | 544769 | 66 | 66 | 62.1 | 66.5 | 64.02 | -2.48 | -3.73 | 6000 | 0.04 | 2026-09-01 13:28:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 85.1 | 85.76 | 85.1 | 85.1 | 85.76 | 0.66 | 0.78 | 3000 | 0.03 | 2026-09-01 13:20:00 | ||
| Helloji Holidays Ltd. | 544630 | 136 | 137 | 130 | 125 | 130 | 5.00 | 4.00 | 3600 | 0.05 | 2026-09-01 13:22:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 362 | 364 | 355.05 | 361.15 | 364 | 2.85 | 0.79 | 11200 | 0.41 | 446 | 88.15 | 2026-09-01 13:22:00 |
| Highness Microelectronics Ltd. | 544741 | 181 | 184.8 | 178 | 181.05 | 184.8 | 3.75 | 2.07 | 14400 | 0.27 | 2026-09-01 13:25:00 | ||
| HM Electro Mech Ltd. | 544349 | 51.25 | 52.8 | 50.96 | 48 | 52.8 | 4.80 | 10.00 | 33600 | 0.18 | 2026-09-01 13:26:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 125.1 | 125.5 | 124.5 | 127.1 | 124.95 | -2.15 | -1.69 | 7200 | 0.09 | 2026-09-01 13:19:00 | ||
| HRS Aluglaze Ltd. | 544656 | 0 | 0 | 0 | 254.85 | 255 | 0.15 | 0.06 | 0 | 0.00 | 2026-09-01 09:01:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 38 | 40.99 | 36 | 38 | 36 | -2.00 | -5.26 | 12000 | 0.04 | 2026-09-01 13:24:00 | ||
| Icon Facilitators Ltd. | 544426 | 66.7 | 66.7 | 66.66 | 69.44 | 66.66 | -2.78 | -4.00 | 2400 | 0.02 | 2026-09-01 13:27:00 | ||
| Identixweb Ltd. | 544388 | 74.8 | 74.8 | 74.8 | 75 | 74.8 | -0.20 | -0.27 | 2000 | 0.01 | 2026-09-01 11:22:00 | ||
| Indo Smc Ltd. | 544681 | 495 | 496.9 | 480 | 499 | 480 | -19.00 | -3.81 | 30000 | 1.44 | 2026-09-01 13:28:00 | ||
| Indobell Insulations Ltd. | 544334 | 84.5 | 84.5 | 84.5 | 80.48 | 84.5 | 4.02 | 5.00 | 4500 | 0.04 | 2026-09-01 13:23:00 | ||
| Infinity Infoway Ltd. | 544567 | 530 | 530 | 521 | 530 | 521 | -9.00 | -1.70 | 1600 | 0.08 | 2026-09-01 13:25:00 | ||
| Innokaiz India Ltd. | 543905 | 11.5 | 12.33 | 11.5 | 12.33 | 0.00 | 0.00 | 1600 | 0.00 | 170.6 | 10.11 | 2026-09-01 10:14:00 | |
| Jay Ambe Supermarkets Ltd. | 544514 | 125.05 | 125.05 | 125.05 | 131.6 | 125.05 | -6.55 | -4.98 | 800 | 0.01 | 2026-09-01 12:58:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 62.51 | 62.51 | 62.51 | 65.8 | 62.51 | -3.29 | -5.00 | 4800 | 0.03 | 2026-09-01 13:24:00 | ||
| JD Cables Ltd. | 544524 | 220.5 | 224 | 216.2 | 220.5 | 217 | -3.50 | -1.59 | 24000 | 0.52 | 2026-09-01 13:27:00 | ||
| Jivial Industries Ltd. | 544805 | 81.05 | 81.05 | 80 | 80 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-01 13:28:00 | |||
| Jungle Camps India Ltd. | 544304 | 42.1 | 42.1 | 42.1 | 40.01 | 42.1 | 2.09 | 5.22 | 3200 | 0.01 | 2026-09-01 13:02:00 | ||
| Kahan Packaging Ltd. | 543979 | 14.32 | 14.32 | 14.32 | 15.07 | 14.32 | -0.75 | -4.98 | 19200 | 0.03 | 2026-09-01 13:01:00 | ||
| Kaka Industries Ltd. | 543939 | 226 | 226 | 222.15 | 226 | 222.15 | -3.85 | -1.70 | 1000 | 0.02 | 340 | 110.2 | 2026-09-01 13:16:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1020 | 1058.95 | 1005 | 1031.55 | 1053.65 | 22.10 | 2.14 | 5250 | 0.55 | 2026-09-01 13:27:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00 | 0.00 | 8000 | 0.02 | 2026-09-01 13:15:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 117.6 | 117.6 | 117.6 | 113.47 | 117.6 | 4.13 | 3.64 | 800 | 0.01 | 2026-09-01 13:25:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 50 | 52 | 47 | 51.99 | 0.00 | 0.00 | 20000 | 0.10 | 2026-09-01 12:55:00 | |||
| Kenrik Industries Ltd. | 544398 | 9.32 | 9.32 | 9.32 | 8.48 | 9.32 | 0.84 | 9.91 | 6000 | 0.01 | 2026-09-01 12:08:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 787.05 | 787.05 | 772 | 777.3 | 773.1 | -4.20 | -0.54 | 22750 | 1.76 | 812.5 | 142.3 | 2026-09-01 13:25:00 |
| Kiaasa Retail Ltd. | 544711 | 32 | 32 | 30.5 | 31.3 | 30.5 | -0.80 | -2.56 | 16000 | 0.05 | 2026-09-01 13:25:00 | ||
| Kizi Apparels Ltd. | 544221 | 17.08 | 17.08 | 17.08 | 17.08 | 0.00 | 0.00 | 3000 | 0.01 | 2026-09-01 12:59:00 | |||
| KK Shah Hospitals Ltd. | 544013 | 42.4 | 42.4 | 42.01 | 44.85 | 42.01 | -2.84 | -6.33 | 9000 | 0.04 | 2026-09-01 13:24:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 49.6 | 50.1 | 49.6 | 50.99 | 50 | -0.99 | -1.94 | 8000 | 0.04 | 2026-09-01 13:28:00 | ||
| KP Green Engineering Ltd. | 544150 | 283.95 | 294.95 | 277 | 277.25 | 294.1 | 16.85 | 6.08 | 108750 | 3.20 | 2026-09-01 13:28:00 | ||
| Kratikal Tech Ltd. | 544811 | 167 | 170.95 | 167 | 169.8 | 169.95 | 0.15 | 0.09 | 5000 | 0.08 | 2026-09-01 13:24:00 | ||
| Krupalu Metals Ltd. | 544509 | 30.8 | 30.8 | 30.79 | 28 | 30.8 | 2.80 | 10.00 | 20800 | 0.06 | 2026-09-01 13:20:00 | ||
| KV Toys India Ltd. | 544641 | 280 | 280 | 265 | 279 | 265 | -14.00 | -5.02 | 2400 | 0.06 | 2026-09-01 13:22:00 | ||
| KVS Castings Ltd. | 544554 | 88.3 | 92 | 88.3 | 88.3 | 90.1 | 1.80 | 2.04 | 56000 | 0.50 | 2026-09-01 13:28:00 | ||
| LAPL Automotive Ltd. | 544863 | 124.3 | 125 | 120.15 | 119.88 | 123 | 3.12 | 2.60 | 52800 | 0.65 | 2026-09-01 13:28:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 21.51 | 23.05 | 21.51 | 21.58 | 22.07 | 0.49 | 2.27 | 174000 | 0.38 | 2026-09-01 13:24:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 62 | 62 | 62 | 62 | 62 | 0.00 | 0.00 | 2000 | 0.01 | 2026-09-01 13:28:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 39.45 | 39.45 | 39.4 | 39.4 | 39.4 | 0.00 | 0.00 | 2400 | 0.01 | 2026-09-01 13:14:00 | ||
| Liotech Industries Ltd. | 544796 | 93.05 | 93.05 | 92.05 | 93.85 | 92.05 | -1.80 | -1.92 | 1600 | 0.01 | 2026-09-01 13:22:00 | ||
| Logiciel Solutions Ltd. | 544625 | 31.75 | 31.75 | 31.75 | 32 | 31.75 | -0.25 | -0.78 | 600 | 0.00 | 2026-09-01 13:22:00 | ||
| Luxury Time Ltd. | 544635 | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0.00 | 0.00 | 1600 | 0.01 | 2026-09-01 11:28:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 184.95 | 193.5 | 184.95 | 185.5 | 187 | 1.50 | 0.81 | 13200 | 0.25 | 2026-09-01 13:24:00 | ||
| Manoj Jewellers Ltd. | 544400 | 25.35 | 25.39 | 24.6 | 26.58 | 25.39 | -1.19 | -4.48 | 18000 | 0.05 | 2026-09-01 13:08:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 39 | 39 | 39 | 37.15 | 39 | 1.85 | 4.98 | 2400 | 0.01 | 2026-09-01 13:07:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 114 | 114 | 114 | 114.5 | 114 | -0.50 | -0.44 | 1200 | 0.01 | 2026-09-01 11:27:00 | ||
| Mehul Telecom Ltd. | 544751 | 111.6 | 111.6 | 111.6 | 109 | 111.6 | 2.60 | 2.39 | 1200 | 0.01 | 2026-09-01 13:28:00 | ||
| Merritronix Ltd. | 544773 | 313.1 | 316.7 | 303.3 | 317.55 | 312.1 | -5.45 | -1.72 | 75000 | 2.34 | 2026-09-01 13:27:00 | ||
| Meta Infotech Ltd. | 544441 | 96 | 96 | 92 | 95.38 | 92 | -3.38 | -3.54 | 5600 | 0.05 | 2026-09-01 13:10:00 | ||
| Methodhub Software Ltd. | 544637 | 68 | 68.75 | 67.99 | 67.45 | 68.75 | 1.30 | 1.93 | 6600 | 0.05 | 2026-09-01 13:25:00 | ||
| Millworks Technologies Ltd. | 544826 | 924 | 959.9 | 902.5 | 913.95 | 938.6 | 24.65 | 2.70 | 196400 | 18.43 | 2026-09-01 13:28:00 | ||
| Mittal Sections Ltd. | 544575 | 28.93 | 28.93 | 27.2 | 26.3 | 27.2 | 0.90 | 3.42 | 3000 | 0.01 | 2026-09-01 13:11:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 51.99 | 51.99 | 48 | 51.92 | 48.1 | -3.82 | -7.36 | 52800 | 0.25 | 2026-09-01 13:27:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 247 | 265.6 | 247 | 244.8 | 262.1 | 17.30 | 7.07 | 45000 | 1.18 | 2026-09-01 13:16:00 | ||
| Mopshop Distribution Ltd. | 544883 | 106.1 | 106.1 | 106.1 | 111.65 | 106.1 | -5.55 | -4.97 | 1000 | 0.01 | 2026-09-01 13:26:00 | ||
| Msafe Equipments Ltd. | 544695 | 230.5 | 235.95 | 224 | 230.5 | 224 | -6.50 | -2.82 | 12000 | 0.27 | 2026-09-01 13:26:00 | ||
| Nanta Tech Ltd. | 544668 | 298.5 | 307 | 298.5 | 307 | 307 | 0.00 | 0.00 | 1200 | 0.04 | 2026-09-01 13:18:00 | ||
| Neetu Yoshi Ltd. | 544434 | 155 | 165.3 | 155 | 157.45 | 165.3 | 7.85 | 4.99 | 111200 | 1.84 | 2026-09-01 13:25:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 97 | 98 | 96.5 | 95 | 97.1 | 2.10 | 2.21 | 35200 | 0.34 | 2026-09-01 13:25:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 155.4 | 162 | 155.4 | 160.1 | 158 | -2.10 | -1.31 | 13600 | 0.21 | 2026-09-01 13:28:00 | ||
| Novus Loyalty Ltd. | 544735 | 192.25 | 201.9 | 190 | 194.2 | 199.5 | 5.30 | 2.73 | 43000 | 0.86 | 2026-09-01 13:28:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 200 | 200 | 200 | 200 | 0.00 | 0.00 | 1800 | 0.04 | 2026-09-01 13:28:00 | |||
| Oneindig Technologies Ltd. | 544852 | 132 | 138 | 131.1 | 138.99 | 136 | -2.99 | -2.15 | 6000 | 0.08 | 2026-09-01 13:20:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 153.9 | 154 | 148.1 | 153 | 154 | 1.00 | 0.65 | 42300 | 0.65 | 2026-09-01 13:26:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 54 | 54.6 | 54 | 55 | 54.6 | -0.40 | -0.73 | 11200 | 0.06 | 2026-09-01 12:41:00 | ||
| Pajson Agro India Ltd. | 544657 | 218.85 | 220.9 | 216 | 215.85 | 217 | 1.15 | 0.53 | 20400 | 0.44 | 2026-09-01 13:10:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 281.5 | 281.5 | 281.5 | 280.15 | 281.5 | 1.35 | 0.48 | 1200 | 0.03 | 2026-09-01 12:25:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 291.05 | 301 | 291.05 | 296.9 | 301 | 4.10 | 1.38 | 12000 | 0.36 | 2026-09-01 13:24:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 106 | 108.95 | 106 | 107.99 | 107 | -0.99 | -0.92 | 20800 | 0.22 | 2026-09-01 13:27:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 625.5 | 635 | 607 | 622.8 | 620.1 | -2.70 | -0.43 | 49600 | 3.08 | 2026-09-01 13:22:00 | ||
| Praruh Technologies Ltd. | 544538 | 109.85 | 109.85 | 109.85 | 104.64 | 109.85 | 5.21 | 4.98 | 2000 | 0.02 | 2026-09-01 12:16:00 | ||
| Prodocs Solutions Ltd. | 544643 | 151.2 | 153.45 | 151 | 151 | 0.00 | 0.00 | 6000 | 0.09 | 2026-09-01 13:16:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 247 | 247 | 247 | 252.05 | 247 | -5.05 | -2.00 | 800 | 0.02 | 2026-09-01 12:56:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 408 | 410.5 | 407.5 | 391 | 410.5 | 19.50 | 4.99 | 7000 | 0.29 | 2026-09-01 12:44:00 | ||
| Q&T Foods Ltd. | 544872 | 69.02 | 69.02 | 69.02 | 72.65 | 69.02 | -3.63 | -5.00 | 10800 | 0.07 | 2026-09-01 13:23:00 | ||
| Qualitek Labs Ltd. | 544091 | 450 | 450 | 441 | 455 | 441 | -14.00 | -3.08 | 2800 | 0.12 | 2026-09-01 13:28:00 | ||
| Quest Flow Controls Ltd. | 543982 | 162.65 | 162.65 | 146.4 | 162.65 | 153.9 | -8.75 | -5.38 | 149000 | 2.29 | 2026-09-01 13:25:00 | ||
| Rachit Prints Ltd. | 544503 | 190 | 190 | 188 | 188 | 0.00 | 0.00 | 3000 | 0.06 | 2026-09-01 12:56:00 | |||
| Rajesh Power Services Ltd. | 544291 | 789.35 | 805 | 787 | 786.3 | 799 | 12.70 | 1.62 | 17600 | 1.41 | 2026-09-01 13:28:00 | ||
| Recode Studios Ltd. | 544755 | 301 | 301 | 294 | 299 | 294 | -5.00 | -1.67 | 3200 | 0.09 | 2026-09-01 13:26:00 | ||
| Repono Ltd. | 544463 | 80 | 81.9 | 80 | 80.43 | 80.67 | 0.24 | 0.30 | 4800 | 0.04 | 2026-09-01 13:16:00 | ||
| Retina Paints Ltd. | 543902 | 41.75 | 41.75 | 40 | 40.53 | 40 | -0.53 | -1.31 | 44000 | 0.18 | 97.5 | 28 | 2026-09-01 13:28:00 |
| Riddhi Display Equipments Ltd. | 544640 | 31.48 | 31.48 | 31.48 | 31.48 | 0.00 | 0.00 | 1200 | 0.00 | 2026-09-01 13:24:00 | |||
| Royal Sense Ltd. | 544143 | 110 | 110 | 110 | 107 | 110 | 3.00 | 2.80 | 500 | 0.01 | 2026-09-01 13:26:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 69.49 | 75.05 | 69.49 | 69.49 | 75 | 5.51 | 7.93 | 11000 | 0.08 | 2026-09-01 13:27:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 65.11 | 65.11 | 64.1 | 64.59 | 64.1 | -0.49 | -0.76 | 9600 | 0.06 | 2026-09-01 13:03:00 | ||
| Sampark India Logistics Ltd. | 544810 | 92.01 | 92.01 | 92.01 | 92.01 | 0.00 | 0.00 | 4800 | 0.04 | 2026-09-01 13:07:00 | |||
| Sampat Aluminium Ltd. | 544520 | 39.25 | 39.37 | 37.81 | 38.26 | 37.81 | -0.45 | -1.18 | 3600 | 0.01 | 2026-09-01 13:18:00 | ||
| Sham Foam Ltd. | 544869 | 81.94 | 81.94 | 67.05 | 76.2 | 71.6 | -4.60 | -6.04 | 64000 | 0.46 | 2026-09-01 13:24:00 | ||
| Shanti Spintex Ltd. | 544059 | 37.45 | 37.5 | 37.45 | 36.9 | 37.5 | 0.60 | 1.63 | 4000 | 0.02 | 2026-09-01 13:28:00 | ||
| Sharvaya Metals Ltd. | 544506 | 155.5 | 155.5 | 148.8 | 149.5 | 153.5 | 4.00 | 2.68 | 9600 | 0.15 | 2026-09-01 13:17:00 | ||
| Shelter Pharma Ltd. | 543963 | 33 | 33 | 33 | 31.5 | 33 | 1.50 | 4.76 | 3000 | 0.01 | 2026-09-01 13:23:00 | ||
| Shining Tools Ltd. | 544607 | 97 | 97 | 96.2 | 98 | 96.2 | -1.80 | -1.84 | 3600 | 0.03 | 2026-09-01 13:24:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.54 | 3.59 | 3.46 | 3.31 | 3.57 | 0.26 | 7.85 | 230000 | 0.08 | 2026-09-01 13:24:00 | ||
| Shiv Texchem Ltd. | 544272 | 106.7 | 107.55 | 106.7 | 106.7 | 107.2 | 0.50 | 0.47 | 1600 | 0.02 | 2026-09-01 13:08:00 | ||
| Shivam Chemicals Ltd. | 544165 | 102 | 102 | 102 | 101.8 | 102 | 0.20 | 0.20 | 1500 | 0.02 | 2026-09-01 12:45:00 | ||
| Shlokka Dyes Ltd. | 544582 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.00 | 0.00 | 1200 | 0.00 | 2026-09-01 13:04:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 65.5 | 66.5 | 65 | 67.5 | 66.5 | -1.00 | -1.48 | 12000 | 0.08 | 2026-09-01 13:28:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 46.5 | 46.5 | 46 | 46.55 | 46 | -0.55 | -1.18 | 1000 | 0.00 | 2026-09-01 13:18:00 | ||
| Shree Refrigerations Ltd. | 544458 | 414 | 424.95 | 407 | 411.25 | 410 | -1.25 | -0.30 | 180500 | 7.40 | 2026-09-01 13:28:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 120 | 123.9 | 120 | 118 | 123.9 | 5.90 | 5.00 | 6600 | 0.08 | 2026-09-01 13:26:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 117 | 119 | 117 | 116.8 | 119 | 2.20 | 1.88 | 12000 | 0.14 | 2026-09-01 13:25:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 34.22 | 35.49 | 34.14 | 34.08 | 34.85 | 0.77 | 2.26 | 21000 | 0.07 | 2026-09-01 13:26:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 460 | 474 | 460 | 453.5 | 473.75 | 20.25 | 4.47 | 9000 | 0.43 | 2026-09-01 13:13:00 | ||
| SMR Jewels Ltd. | 544774 | 90 | 91.55 | 90 | 85 | 91.55 | 6.55 | 7.71 | 2000 | 0.02 | 2026-09-01 13:11:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 153 | 154 | 153 | 149.95 | 154 | 4.05 | 2.70 | 1000 | 0.02 | 2026-09-01 13:10:00 | ||
| Solarium Green Energy Ltd. | 544354 | 153.1 | 157.25 | 152.6 | 156.2 | 154.25 | -1.95 | -1.25 | 5400 | 0.08 | 2026-09-01 13:28:00 | ||
| Solvex Edibles Ltd. | 544539 | 20.95 | 20.95 | 20.95 | 21 | 20.95 | -0.05 | -0.24 | 1600 | 0.00 | 2026-09-01 13:16:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 47 | 47 | 47 | 44 | 47 | 3.00 | 6.82 | 2000 | 0.01 | 99.75 | 29.62 | 2026-09-01 13:28:00 |
| Sotefin Bharat Ltd. | 544832 | 265 | 265 | 252 | 249.8 | 263 | 13.20 | 5.28 | 10800 | 0.28 | 2026-09-01 13:28:00 | ||
| Speciality Medicines Ltd. | 544738 | 157.9 | 157.9 | 148 | 150.1 | 148 | -2.10 | -1.40 | 7000 | 0.10 | 2026-09-01 13:14:00 | ||
| Srigee DLM Ltd. | 544399 | 86 | 86 | 84.7 | 84.7 | 84.7 | 0.00 | 0.00 | 2400 | 0.02 | 2026-09-01 13:26:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 93.9 | 93.9 | 85 | 85.7 | 86 | 0.30 | 0.35 | 9000 | 0.08 | 2026-09-01 13:09:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 33.05 | 33.05 | 33.05 | 32.01 | 33.05 | 1.04 | 3.25 | 800 | 0.00 | 2026-09-01 13:15:00 | ||
| Subam Papers Ltd. | 544267 | 207.95 | 209.95 | 207.95 | 205.6 | 209.95 | 4.35 | 2.12 | 2400 | 0.05 | 2026-09-01 12:22:00 | ||
| Super Iron Foundry Ltd. | 544381 | 38 | 38 | 38 | 38 | 38 | 0.00 | 0.00 | 1200 | 0.00 | 2026-09-01 13:20:00 | ||
| Susan Electricals India Ltd. | 544793 | 305.05 | 308.9 | 294.8 | 309.35 | 306 | -3.35 | -1.08 | 53000 | 1.62 | 2026-09-01 13:26:00 | ||
| Swastika Castal Ltd. | 544452 | 137.4 | 137.4 | 137.4 | 130.9 | 137.4 | 6.50 | 4.97 | 8000 | 0.11 | 2026-09-01 13:05:00 | ||
| Systematic Industries Ltd. | 544541 | 214.35 | 218.9 | 214 | 213.05 | 214.4 | 1.35 | 0.63 | 16200 | 0.35 | 2026-09-01 13:27:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 133.55 | 137 | 133.55 | 135.95 | 137 | 1.05 | 0.77 | 1200 | 0.02 | 2026-09-01 13:13:00 | ||
| Telge Projects Ltd. | 544544 | 193.95 | 194.8 | 193.95 | 191 | 193.95 | 2.95 | 1.54 | 3600 | 0.07 | 2026-09-01 13:22:00 | ||
| Tipco Engineering India Ltd. | 544740 | 240 | 249.7 | 240 | 241.15 | 247.5 | 6.35 | 2.63 | 148800 | 3.68 | 2026-09-01 13:27:00 | ||
| Toss the Coin Ltd. | 544303 | 168 | 168 | 168 | 166 | 168 | 2.00 | 1.20 | 300 | 0.01 | 2026-09-01 13:03:00 | ||
| True Colors Ltd. | 544531 | 148 | 151.8 | 147.65 | 149 | 151.8 | 2.80 | 1.88 | 3600 | 0.05 | 2026-09-01 13:06:00 | ||
| UHM Vacation Ltd. | 544779 | 32.05 | 32.05 | 30.5 | 32.08 | 32 | -0.08 | -0.25 | 33600 | 0.11 | 2026-09-01 13:24:00 | ||
| Umiya Mobile Ltd. | 544464 | 59 | 59.11 | 59 | 59 | 59 | 0.00 | 0.00 | 74000 | 0.44 | 2026-09-01 13:26:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 368 | 378.1 | 368 | 367 | 378.1 | 11.10 | 3.02 | 11600 | 0.44 | 2026-09-01 13:28:00 | ||
| Unisem Agritech Ltd. | 544648 | 47.75 | 47.75 | 47.75 | 47.75 | 0.00 | 0.00 | 2000 | 0.01 | 2026-09-01 12:55:00 | |||
| United Cotfab Ltd. | 544195 | 13.5 | 13.5 | 13.5 | 13.5 | 0.00 | 0.00 | 2000 | 0.00 | 2026-09-01 11:14:00 | |||
| Valplast Technologies Ltd. | 544565 | 35 | 35 | 35 | 36 | 35 | -1.00 | -2.78 | 4000 | 0.01 | 2026-09-01 13:28:00 | ||
| Vandan Foods Ltd. | 544436 | 24 | 24 | 21.51 | 24 | 21.55 | -2.45 | -10.21 | 14400 | 0.03 | 2026-09-01 13:27:00 | ||
| Veefin Solutions Ltd. | 543931 | 241.95 | 241.95 | 231 | 236.8 | 235 | -1.80 | -0.76 | 66200 | 1.56 | 753.9 | 85.13 | 2026-09-01 13:28:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 230 | 230 | 230 | 230 | 230 | 0.00 | 0.00 | 1600 | 0.04 | 2026-09-01 13:21:00 | ||
| VVIP Infratech Ltd. | 544219 | 130.5 | 135 | 120 | 133.8 | 134.5 | 0.70 | 0.52 | 73200 | 0.98 | 2026-09-01 13:25:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 16.3 | 16.3 | 16.3 | 17 | 16.3 | -0.70 | -4.12 | 14000 | 0.02 | 2026-09-01 13:15:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 321 | 330.8 | 321 | 328.7 | 325.15 | -3.55 | -1.08 | 6600 | 0.21 | 2026-09-01 13:27:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 82.5 | 82.5 | 82.1 | 82.16 | 82.1 | -0.06 | -0.07 | 3200 | 0.03 | 2026-09-01 13:11:00 | ||
| Yash Highvoltage Ltd. | 544310 | 992.95 | 998.7 | 942.1 | 982.7 | 960.2 | -22.50 | -2.29 | 45000 | 4.32 | 2026-09-01 13:28:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 847.15 | 847.15 | 847.15 | 864.4 | 847.15 | -17.25 | -2.00 | 3500 | 0.30 | 2026-09-01 13:16:00 |