Powered by: Motilal Oswal
Select Exchange & Index:

SMEIPO
98399.18
updated on: 03-Jul-2026 [15:59]

Advances - 76 | Declines - 89 | Unchanged - 14

Overview

Open 98663.30 Prev. Close 98399.18
Day High 98945.78 52 Week High 110872.08
Day Low 98221.50 52 Week Low 73866.86

Pivot Levels - Classic: as on 03-Jul-2026

PP: 98522.15 Resistance Support
First 98822.8 98098.52
Second 99246.43 97797.87
Third 99547.08 97374.24
Low
98221.50
Day Range High
98945.78
Low
92090.56
Month Range High
99725.57
Low
73866.86
52 Week Range High
110872.08

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Accretion Nutraveda Ltd. 255.4 260 4.60 1.80
Adcounty Media India Ltd. 98.52 100.75 2.23 2.26
Aelea Commodities Ltd. 158 161.35 3.35 2.12
Afcom Holdings Ltd. 1283.05 1375 91.95 7.17
Aik Pipes & Polymers Ltd. 21.24 22.3 1.06 4.99
Ameenji Rubber Ltd. 133 134 1.00 0.75
Amic Forging Ltd. 1794.05 1794.15 0.10 0.01
Aptus Pharma Ltd. 233.95 234.3 0.35 0.15
Asarfi Hospital Ltd. 214.7 218 3.30 1.54
Aureate Tradde Ltd. 29.29 30.73 1.44 4.92
Benchmark Computer Solutions Ltd. 40 42 2.00 5.00
Bharatrohan Airborne Innovations Ltd. 125.45 127 1.55 1.24
BR Goyal Infrastructure Ltd. 123 127 4.00 3.25
Chatha Foods Ltd. 89 91 2.00 2.25
Chiraharit Ltd. 8.48 8.5 0.02 0.24
City Crops Agro Ltd. 26.79 28.12 1.33 4.96
CLN Energy Ltd. 502.3 537.6 35.30 7.03
Dachepalli Publishers Ltd. 83 84 1.00 1.20
Dhillon Freight Carrier Ltd. 36.9 37 0.10 0.27
Digilogic Systems Ltd. 118.2 124.85 6.65 5.63
DSM Fresh Foods Ltd. 81.47 83.1 1.63 2.00
Emmforce Autotech Ltd. 169.05 185 15.95 9.44
Euphoria Infotech (India) Ltd. 30.35 30.64 0.29 0.96
Fabtech Technologies Cleanrooms Ltd. 423 425 2.00 0.47
Gabion Technologies India Ltd. 68.22 70 1.78 2.61
Gabriel Pet Straps Ltd. 116.45 118.1 1.65 1.42
Goel Construction Company Ltd. 430 435 5.00 1.16
Goldline Pharmaceutical Ltd. 42.23 42.46 0.23 0.54
GRE Renew Enertech Ltd. 151.1 157 5.90 3.90
Hannah Joseph Hospital Ltd. 116.9 122.7 5.80 4.96
Harikanta Overseas Ltd. 79 80.2 1.20 1.52
Harshdeep Hortico Ltd. 86 87 1.00 1.16
Icon Facilitators Ltd. 76.4 78.99 2.59 3.39
Indo Smc Ltd. 400.9 403 2.10 0.52
Indobell Insulations Ltd. 55.56 58.33 2.77 4.99
JD Cables Ltd. 240.8 248.45 7.65 3.18
Kaka Industries Ltd. 210.55 220 9.45 4.49
Kalyani Cast-Tech Ltd. 724.3 760.5 36.20 5.00
Khazanchi Jewellers Ltd. 618.35 620 1.65 0.27
Kiaasa Retail Ltd. 31.58 34.73 3.15 9.97
KP Green Engineering Ltd. 378.2 384 5.80 1.53
KVS Castings Ltd. 62.22 63.01 0.79 1.27
LGT Global Hospitality Ltd. 41.25 43.19 1.94 4.70
Logiciel Solutions Ltd. 34.26 35.64 1.38 4.03
Mahamaya Lifesciences Ltd. 171 175 4.00 2.34
Mayank Cattle Food Ltd. 213.8 214.05 0.25 0.12
Merritronix Ltd. 398.85 426 27.15 6.81
Meta Infotech Ltd. 72.6 75.5 2.90 3.99
Methodhub Software Ltd. 81.52 82.81 1.29 1.58
Mittal Sections Ltd. 29.52 30.9 1.38 4.67
Monarch Surveyors and Engineering Consultants Ltd. 226.5 228.5 2.00 0.88
Nanta Tech Ltd. 557.35 585.2 27.85 5.00
Neetu Yoshi Ltd. 147.5 153 5.50 3.73
Oval Projects Engineering Ltd. 56.1 58 1.90 3.39
Patel Chem Specialities Ltd. 96.5 97.5 1.00 1.04
Pune E - Stock Broking Ltd. 283 284 1.00 0.35
Quest Flow Controls Ltd. 197.9 204 6.10 3.08
Recode Studios Ltd. 200.35 202.5 2.15 1.07
Resourceful Automobile Ltd. 57.49 57.98 0.49 0.85
Royal Sense Ltd. 90.26 95.9 5.64 6.25
Sampat Aluminium Ltd. 36.49 38.25 1.76 4.82
Sharvaya Metals Ltd. 104.2 105.5 1.30 1.25
Shipwaves Online Ltd. 3.46 3.58 0.12 3.47
Shri Balaji Valve Components Ltd. 102.8 107.9 5.10 4.96
Siyaram Recycling Industries Ltd. 39.6 41.58 1.98 5.00
SK Minerals & Additives Ltd. 368.6 379 10.40 2.82
Solarium Green Energy Ltd. 179.25 182 2.75 1.53
Star Imaging and Path Lab Ltd. 100 100.5 0.50 0.50
Super Iron Foundry Ltd. 42.75 43 0.25 0.58
Swastika Castal Ltd. 71.26 78.38 7.12 9.99
Tipco Engineering India Ltd. 184.15 193.2 9.05 4.91
UHM Vacation Ltd. 50.47 52 1.53 3.03
Umiya Mobile Ltd. 53.06 53.98 0.92 1.73
Veefin Solutions Ltd. 323 324.6 1.60 0.50
VVIP Infratech Ltd. 148.85 153 4.15 2.79
Zelio E-Mobility Ltd. 590.1 601.9 11.80 2.00

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abram Food Ltd. 61.37 58.31 -3.06 -4.99
Accord Transformer & Switchgear Ltd. 57.6 56 -1.60 -2.78
Admach Systems Ltd. 284 276 -8.00 -2.82
AJC Jewel Manufacturers Ltd. 116.95 105.26 -11.69 -10.00
Apollo Techno Industries Ltd. 82 80 -2.00 -2.44
Aritas Vinyl Ltd. 13.31 13.3 -0.01 -0.08
Autofurnish Ltd. 52.5 52 -0.50 -0.95
Bai-Kakaji Polymers Ltd. 188.3 185 -3.30 -1.75
Beezaasan Explotech Ltd. 375.05 366 -9.05 -2.41
Bondada Engineering Ltd. 321.7 320.5 -1.20 -0.37
CapitalNumbers Infotech Ltd. 100.2 98.35 -1.85 -1.85
CFF Fluid Control Ltd. 874.1 872.55 -1.55 -0.18
Chatterbox Technologies Ltd. 53.5 50.83 -2.67 -4.99
Chemkart India Ltd. 160.6 158 -2.60 -1.62
Cosmic CRF Ltd. 1115.8 1093 -22.80 -2.04
Cryogenic OGS Ltd. 281.8 275 -6.80 -2.41
Deepak Chemtex Ltd. 77 76.8 -0.20 -0.26
Desco Infratech Ltd. 216.4 215.7 -0.70 -0.32
Emiac Technologies Ltd. 97.04 96.01 -1.03 -1.06
Essex Marine Ltd. 42.72 41.6 -1.12 -2.62
Exato Technologies Ltd. 390.6 380 -10.60 -2.71
Faalcon Concepts Ltd. 29.48 28.5 -0.98 -3.32
Finelistings Technologies Ltd. 16.61 15.78 -0.83 -5.00
Fractal Industries Ltd. 218.2 214 -4.20 -1.92
Gallard Steel Ltd. 177.5 171.05 -6.45 -3.63
GB Logistics Commerce Ltd. 30.6 30 -0.60 -1.96
GLEN Industries Ltd. 69.47 69.35 -0.12 -0.17
Globtier Infotech Ltd. 19.87 18.89 -0.98 -4.93
Hemant Surgical Industries Ltd. 368 360 -8.00 -2.17
Highness Microelectronics Ltd. 193.75 184 -9.75 -5.03
HM Electro Mech Ltd. 55.58 52.81 -2.77 -4.98
HRS Aluglaze Ltd. 253.2 252.95 -0.25 -0.10
Infinity Infoway Ltd. 390 374.1 -15.90 -4.08
Innokaiz India Ltd. 14.25 13.54 -0.71 -4.98
Jay Kailash Namkeen Ltd. 25.18 23.93 -1.25 -4.96
Justo Realfintech Ltd. 85 84 -1.00 -1.18
Karbonsteel Engineering Ltd. 135 125 -10.00 -7.41
KK Silk Mills Ltd. 10.95 10.77 -0.18 -1.64
Landmark Global Learning Ltd. 16.05 15.7 -0.35 -2.18
Malpani Pipes And Fittings Ltd. 69.93 67.99 -1.94 -2.77
Manoj Jewellers Ltd. 37 34.9 -2.10 -5.68
Mehul Telecom Ltd. 88 86.7 -1.30 -1.48
Msafe Equipments Ltd. 196 195.6 -0.40 -0.20
Nisus Finance Services Co Ltd. 209.25 204.7 -4.55 -2.17
Novus Loyalty Ltd. 144.4 141.05 -3.35 -2.32
Om Metallogic Ltd. 30.2 28.69 -1.51 -5.00
Organic Recycling Systems Ltd. 232 230.05 -1.95 -0.84
Pajson Agro India Ltd. 180 177.1 -2.90 -1.61
Paradeep Parivahan Ltd. 224.9 222.05 -2.85 -1.27
Parmeshwar Metal Ltd. 198.9 196 -2.90 -1.46
Popular Foundations Ltd. 32.25 32 -0.25 -0.78
Purple Wave Infocom Ltd. 113 110.1 -2.90 -2.57
Qualitek Labs Ltd. 479.7 470 -9.70 -2.02
Rajesh Power Services Ltd. 836.05 835.1 -0.95 -0.11
Ravelcare Ltd. 113.55 113.1 -0.45 -0.40
Repono Ltd. 89.5 88 -1.50 -1.68
Rudra Gas Enterprise Ltd. 74.5 73 -1.50 -2.01
Safecure Services Ltd. 24.37 24.1 -0.27 -1.11
Safety Controls & Devices Ltd. 81.44 81.3 -0.14 -0.17
Shayona Engineering Ltd. 147.3 144.05 -3.25 -2.21
Shelter Pharma Ltd. 29.23 28.4 -0.83 -2.84
Shivam Chemicals Ltd. 108.4 107.25 -1.15 -1.06
Shoora Designs Ltd. 98.2 96.24 -1.96 -2.00
Shree Marutinandan Tubes Ltd. 61 55.55 -5.45 -8.93
Shree Refrigerations Ltd. 384.9 372.4 -12.50 -3.25
Sodhani Capital Ltd. 57.55 57 -0.55 -0.96
Solvex Edibles Ltd. 25.27 24.77 -0.50 -1.98
Sonalis Consumer Products Ltd. 43 42 -1.00 -2.33
Speciality Medicines Ltd. 193 190.15 -2.85 -1.48
Srigee DLM Ltd. 84 83.05 -0.95 -1.13
SSMD Agrotech India Ltd. 63.34 62.9 -0.44 -0.69
Subam Papers Ltd. 225 222.5 -2.50 -1.11
Supertech EV Ltd. 41.13 39 -2.13 -5.18
Takyon Networks Ltd. 21.4 20.82 -0.58 -2.71
Techknowgreen Solutions Ltd. 141.9 137 -4.90 -3.45
Telge Projects Ltd. 148 136 -12.00 -8.11
Three M Paper Boards Ltd. 24.75 24.31 -0.44 -1.78
True Colors Ltd. 180.15 179 -1.15 -0.64
Unified Data- Tech Solutions Ltd. 384.9 382.65 -2.25 -0.58
Unisem Agritech Ltd. 48 45.83 -2.17 -4.52
Valencia India Ltd. 18.3 18.18 -0.12 -0.66
Valplast Technologies Ltd. 41.26 40.25 -1.01 -2.45
Vashishtha Luxury Fashion Ltd. 60.09 57.09 -3.00 -4.99
Vegorama Punjabi Angithi Ltd. 153.8 151.5 -2.30 -1.50
Western Overseas Study Abroad Ltd. 19.5 19 -0.50 -2.56
Workmates Core2Cloud Solution Ltd. 298.95 291.3 -7.65 -2.56
Yaashvi Jewellers Ltd. 96.6 92 -4.60 -4.76
Yash Highvoltage Ltd. 874.15 837.5 -36.65 -4.19
Yashhtej Industries (India) Ltd. 48.5 46.08 -2.42 -4.99

Market Stats

Advances
76
Declines
89
Unchanged
14
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Films Ltd. 544412 16.85 16.85 16.31 16.31 0.00 0.00 33000 0.05 2026-07-03 14:11:00
Abram Food Ltd. 544422 58.31 58.31 58.31 61.37 58.31 -3.06 -4.99 2400 0.01 2026-07-03 13:44:00
Accord Transformer & Switchgear Ltd. 544710 57.8 57.8 55 57.6 56 -1.60 -2.78 63000 0.35 2026-07-03 14:17:00
Accretion Nutraveda Ltd. 544694 260 260 260 255.4 260 4.60 1.80 2000 0.05 2026-07-03 14:08:00
Ace Alpha Tech Ltd. 544431 117.55 117.55 117 117 0.00 0.00 10000 0.12 2026-07-03 14:18:00
Adcounty Media India Ltd. 544435 98.51 100.94 98 98.52 100.75 2.23 2.26 32800 0.33 2026-07-03 14:21:00
Admach Systems Ltd. 544669 288 288 270.1 284 276 -8.00 -2.82 4200 0.12 2026-07-03 14:11:00
Aelea Commodities Ltd. 544213 160 163.75 159 158 161.35 3.35 2.12 20400 0.33 2026-07-03 14:22:00
Afcom Holdings Ltd. 544224 1326 1378.8 1298 1283.05 1375 91.95 7.17 224640 30.89 2026-07-03 14:21:00
Aik Pipes & Polymers Ltd. 544072 21.25 22.3 21.25 21.24 22.3 1.06 4.99 2400 0.01 2026-07-03 13:45:00
AJC Jewel Manufacturers Ltd. 544425 114 115 105.26 116.95 105.26 -11.69 -10.00 31200 0.33 2026-07-03 14:22:00
Ameenji Rubber Ltd. 544555 132 134 132 133 134 1.00 0.75 10800 0.14 2026-07-03 14:04:00
Amic Forging Ltd. 544037 1801 1818 1790.05 1794.05 1794.15 0.10 0.01 27900 5.01 2026-07-03 14:20:00
Apollo Techno Industries Ltd. 544671 81.9 82 80 82 80 -2.00 -2.44 74000 0.59 2026-07-03 14:22:00
Aptus Pharma Ltd. 544529 234.3 234.3 234.3 233.95 234.3 0.35 0.15 400 0.01 2026-07-03 14:16:00
Aritas Vinyl Ltd. 544683 13.32 13.32 13.02 13.31 13.3 -0.01 -0.08 12000 0.02 2026-07-03 14:03:00
Asarfi Hospital Ltd. 543943 214.7 220.95 214.7 214.7 218 3.30 1.54 5000 0.11 256.95 52.84 2026-07-03 14:20:00
Associated Coaters Ltd. 544183 111 111 94.55 94.55 0.00 0.00 2500 0.02 2026-07-03 14:21:00
Asston Pharmaceuticals Ltd. 544445 85 87.3 77.2 77.4 0.00 0.00 30000 0.23 2026-07-03 14:17:00
Astonea Labs Ltd. 544409 256.1 256.1 256.1 256.1 256.1 0.00 0.00 2000 0.05 2026-07-03 14:16:00
Aureate Tradde Ltd. 544772 29.3 30.75 29.3 29.29 30.73 1.44 4.92 152000 0.47 2026-07-03 14:21:00
Austere Systems Ltd. 544505 49.99 49.99 43.03 43.5 0.00 0.00 10000 0.04 2026-07-03 14:13:00
Autofurnish Ltd. 544767 53 53.4 51.5 52.5 52 -0.50 -0.95 27000 0.14 2026-07-03 14:16:00
Bai-Kakaji Polymers Ltd. 544670 191 191.05 160 188.3 185 -3.30 -1.75 84600 1.57 2026-07-03 14:17:00
BD Industries (Pune) Ltd. 544468 110.5 110.5 110.5 110.5 0.00 0.00 1200 0.01 2026-07-03 13:46:00
Beezaasan Explotech Ltd. 544369 375.05 375.05 366 375.05 366 -9.05 -2.41 2400 0.09 2026-07-03 14:01:00
Benchmark Computer Solutions Ltd. 544052 42 42 42 40 42 2.00 5.00 2000 0.01 2026-07-03 13:45:00
Bharatrohan Airborne Innovations Ltd. 544535 125 128 122.1 125.45 127 1.55 1.24 4800 0.06 2026-07-03 14:15:00
Bondada Engineering Ltd. 543971 321.7 327.7 320.1 321.7 320.5 -1.20 -0.37 105000 3.37 2026-07-03 14:21:00
BR Goyal Infrastructure Ltd. 544335 120.15 130 117 123 127 4.00 3.25 62000 0.79 2026-07-03 14:21:00
CapitalNumbers Infotech Ltd. 544343 100 100.2 98.21 100.2 98.35 -1.85 -1.85 9600 0.09 2026-07-03 14:17:00
CFF Fluid Control Ltd. 543920 880 880.85 861.05 874.1 872.55 -1.55 -0.18 18200 1.59 949 165 2026-07-03 14:21:00
Chatha Foods Ltd. 544151 97 97 91 89 91 2.00 2.25 9000 0.08 2026-07-03 14:09:00
Chatterbox Technologies Ltd. 544546 51.15 51.15 50.83 53.5 50.83 -2.67 -4.99 24000 0.12 2026-07-03 14:19:00
Chemkart India Ltd. 544442 154 164 154 160.6 158 -2.60 -1.62 7200 0.11 2026-07-03 14:11:00
Chiraharit Ltd. 544561 8.82 8.9 8.48 8.48 8.5 0.02 0.24 126000 0.11 2026-07-03 14:09:00
Citichem India Ltd. 544324 15.5 15.5 15.5 15.5 0.00 0.00 2000 0.00 2026-07-03 13:44:00
City Crops Agro Ltd. 544000 28.12 28.12 28.12 26.79 28.12 1.33 4.96 12000 0.03 2026-07-03 13:45:00
CLN Energy Ltd. 544347 512.7 545 512.7 502.3 537.6 35.30 7.03 23800 1.28 2026-07-03 14:21:00
Comrade Appliances Ltd. 543921 21.6 21.6 21.6 21.6 0.00 0.00 1000 0.00 174.9 20.54 2026-07-03 14:08:00
Cosmic CRF Ltd. 543928 1115.8 1124.9 1093 1115.8 1093 -22.80 -2.04 1700 0.19 2210 181 2026-07-03 14:16:00
Cryogenic OGS Ltd. 544440 288 293 267.75 281.8 275 -6.80 -2.41 32250 0.89 2026-07-03 14:18:00
Dachepalli Publishers Ltd. 544667 84 84 84 83 84 1.00 1.20 1200 0.01 2026-07-03 14:03:00
Deepak Chemtex Ltd. 544036 75.46 77 75.46 77 76.8 -0.20 -0.26 8800 0.07 2026-07-03 14:11:00
Defrail Technologies Ltd. 544677 72.5 72.5 72.5 72.5 72.5 0.00 0.00 1600 0.01 2026-07-03 14:19:00
Desco Infratech Ltd. 544387 223.9 223.9 212 216.4 215.7 -0.70 -0.32 27000 0.58 2026-07-03 14:16:00
Dhillon Freight Carrier Ltd. 544556 37 37 37 36.9 37 0.10 0.27 1600 0.01 2026-07-03 14:13:00
Digilogic Systems Ltd. 544684 118.25 125.15 118.25 118.2 124.85 6.65 5.63 72000 0.90 2026-07-03 14:18:00
Dolphin Kitchen Utensils And Appliances Ltd. 544170 9.25 9.48 8.74 9.19 9.19 0.00 0.00 58000 0.05 2026-07-03 14:22:00
DSM Fresh Foods Ltd. 544568 82 83.1 81.79 81.47 83.1 1.63 2.00 18000 0.15 2026-07-03 14:18:00
Earkart Ltd. 544549 160 160 160 160 0.00 0.00 1000 0.02 2026-07-03 14:07:00
Emiac Technologies Ltd. 544747 97.01 97.01 96.01 97.04 96.01 -1.03 -1.06 2400 0.02 2026-07-03 13:44:00
Emmforce Autotech Ltd. 544166 169.05 191.75 169.05 169.05 185 15.95 9.44 236400 4.37 2026-07-03 14:21:00
Essex Marine Ltd. 544475 43.25 43.25 41.6 42.72 41.6 -1.12 -2.62 16000 0.07 2026-07-03 14:18:00
Euphoria Infotech (India) Ltd. 544094 27.85 30.64 27.85 30.35 30.64 0.29 0.96 4800 0.01 2026-07-03 13:44:00
Exato Technologies Ltd. 544626 390.65 393.7 380 390.6 380 -10.60 -2.71 10500 0.40 2026-07-03 14:21:00
Faalcon Concepts Ltd. 544164 28.5 28.5 28.5 29.48 28.5 -0.98 -3.32 4000 0.01 2026-07-03 14:10:00
Fabtech Technologies Cleanrooms Ltd. 544332 411 425 411 423 425 2.00 0.47 1600 0.07 2026-07-03 14:19:00
Finelistings Technologies Ltd. 544173 15.78 15.78 15.78 16.61 15.78 -0.83 -5.00 1000 0.00 2026-07-03 13:45:00
Fractal Industries Ltd. 544707 221 221 214 218.2 214 -4.20 -1.92 2400 0.05 2026-07-03 13:45:00
Gabion Technologies India Ltd. 544675 70 70 70 68.22 70 1.78 2.61 3200 0.02 2026-07-03 14:05:00
Gabriel Pet Straps Ltd. 544108 117 118.1 117 116.45 118.1 1.65 1.42 3600 0.04 2026-07-03 14:20:00
Gallard Steel Ltd. 544616 167.9 171.05 167.9 177.5 171.05 -6.45 -3.63 2000 0.03 2026-07-03 14:08:00
GB Logistics Commerce Ltd. 544348 31 31 29.99 30.6 30 -0.60 -1.96 16800 0.05 2026-07-03 14:15:00
Gconnect Logitech And Supply Chain Ltd. 544156 14.4 14.4 11.88 11.88 0.00 0.00 13500 0.02 2026-07-03 14:11:00
GLEN Industries Ltd. 544444 69.07 69.95 69.07 69.47 69.35 -0.12 -0.17 12000 0.08 2026-07-03 14:04:00
Global Ocean Logistics India Ltd. 544665 140 140 136.35 136.35 0.00 0.00 3200 0.04 2026-07-03 14:18:00
Globtier Infotech Ltd. 544494 18.88 18.89 18.88 19.87 18.89 -0.98 -4.93 4800 0.01 2026-07-03 14:15:00
Goel Construction Company Ltd. 544504 428 440 428 430 435 5.00 1.16 17200 0.75 2026-07-03 14:20:00
Goldline Pharmaceutical Ltd. 544759 42 42.99 42 42.23 42.46 0.23 0.54 84000 0.36 2026-07-03 14:22:00
GRE Renew Enertech Ltd. 544682 147.1 157 145 151.1 157 5.90 3.90 14400 0.23 2026-07-03 14:18:00
Hannah Joseph Hospital Ltd. 544687 122.7 122.7 122.7 116.9 122.7 5.80 4.96 24000 0.29 2026-07-03 13:45:00
Harikanta Overseas Ltd. 544769 80 80.2 76 79 80.2 1.20 1.52 22800 0.18 2026-07-03 14:21:00
Harshdeep Hortico Ltd. 544105 86.25 87 86.25 86 87 1.00 1.16 3000 0.03 2026-07-03 13:44:00
Hemant Surgical Industries Ltd. 543916 360 366.8 356 368 360 -8.00 -2.17 7600 0.27 446 88.15 2026-07-03 14:20:00
Highness Microelectronics Ltd. 544741 190.5 190.5 180.05 193.75 184 -9.75 -5.03 99600 1.83 2026-07-03 14:21:00
HM Electro Mech Ltd. 544349 53.5 53.5 52.81 55.58 52.81 -2.77 -4.98 11200 0.06 2026-07-03 13:45:00
HRS Aluglaze Ltd. 544656 253.8 256.55 252.95 253.2 252.95 -0.25 -0.10 8000 0.20 2026-07-03 14:09:00
Icon Facilitators Ltd. 544426 76.4 79.85 74.74 76.4 78.99 2.59 3.39 15600 0.12 2026-07-03 14:00:00
Indo Smc Ltd. 544681 401 410 395.05 400.9 403 2.10 0.52 36000 1.45 2026-07-03 14:19:00
Indobell Insulations Ltd. 544334 58.33 58.33 58.25 55.56 58.33 2.77 4.99 12750 0.07 2026-07-03 14:02:00
Infinity Infoway Ltd. 544567 366 374.15 366 390 374.1 -15.90 -4.08 1200 0.04 2026-07-03 14:22:00
Innokaiz India Ltd. 543905 13.54 13.54 13.54 14.25 13.54 -0.71 -4.98 800 0.00 170.6 10.11 2026-07-03 13:45:00
Jay Kailash Namkeen Ltd. 544160 23.93 23.93 23.93 25.18 23.93 -1.25 -4.96 8000 0.02 2026-07-03 13:45:00
JD Cables Ltd. 544524 241.15 251.25 241 240.8 248.45 7.65 3.18 84000 2.09 2026-07-03 14:21:00
Justo Realfintech Ltd. 544542 84.01 84.01 84 85 84 -1.00 -1.18 3000 0.03 2026-07-03 13:44:00
Kahan Packaging Ltd. 543979 41 42 41 42 0.00 0.00 4800 0.02 2026-07-03 13:44:00
Kaka Industries Ltd. 543939 208 222.3 208 210.55 220 9.45 4.49 41000 0.90 340 110.2 2026-07-03 14:21:00
Kalyani Cast-Tech Ltd. 544023 736 760.5 736 724.3 760.5 36.20 5.00 16250 1.24 2026-07-03 14:07:00
Karbonsteel Engineering Ltd. 544511 130 131.05 125 135 125 -10.00 -7.41 5600 0.07 2026-07-03 14:18:00
Kasturi Metal Composite Ltd. 544688 54 54 53.5 53.5 53.5 0.00 0.00 4000 0.02 2026-07-03 14:12:00
Khazanchi Jewellers Ltd. 543953 618.1 623.75 618 618.35 620 1.65 0.27 20250 1.26 789.7 142.3 2026-07-03 14:16:00
Kiaasa Retail Ltd. 544711 32.5 34.73 32.5 31.58 34.73 3.15 9.97 17000 0.06 2026-07-03 13:45:00
Kizi Apparels Ltd. 544221 15 15 13.76 13.76 0.00 0.00 9000 0.01 2026-07-03 14:18:00
KK Shah Hospitals Ltd. 544013 40 40 40 40 0.00 0.00 3000 0.01 2026-07-03 14:05:00
KK Silk Mills Ltd. 544624 10.76 10.77 10.76 10.95 10.77 -0.18 -1.64 6000 0.01 2026-07-03 14:06:00
KP Green Engineering Ltd. 544150 385 386 371 378.2 384 5.80 1.53 58000 2.23 2026-07-03 14:21:00
KV Toys India Ltd. 544641 267.7 267.7 262.5 262.5 262.5 0.00 0.00 1200 0.03 2026-07-03 14:09:00
KVS Castings Ltd. 544554 65 66 63.01 62.22 63.01 0.79 1.27 6000 0.04 2026-07-03 14:19:00
Landmark Global Learning Ltd. 544341 16.76 16.76 15.7 16.05 15.7 -0.35 -2.18 6400 0.01 2026-07-03 14:21:00
LGT Global Hospitality Ltd. 544489 42.6 43.19 42.39 41.25 43.19 1.94 4.70 7200 0.03 2026-07-03 14:19:00
LK Mehta Polymers Ltd. 544366 41.26 41.26 41.26 41.26 0.00 0.00 1600 0.01 2026-07-03 13:59:00
Logiciel Solutions Ltd. 544625 32.65 35.64 32.55 34.26 35.64 1.38 4.03 6000 0.02 2026-07-03 13:45:00
Mahamaya Lifesciences Ltd. 544611 171.95 175 171.95 171 175 4.00 2.34 2400 0.04 2026-07-03 14:17:00
Malpani Pipes And Fittings Ltd. 544351 71.67 71.67 62.63 69.93 67.99 -1.94 -2.77 8000 0.05 2026-07-03 14:21:00
Manoj Jewellers Ltd. 544400 35.55 35.55 34.9 37 34.9 -2.10 -5.68 4000 0.01 2026-07-03 14:22:00
Mayank Cattle Food Ltd. 544106 215.1 220.05 214 213.8 214.05 0.25 0.12 30600 0.65 2026-07-03 14:00:00
Mehul Telecom Ltd. 544751 85.21 86.7 85 88 86.7 -1.30 -1.48 4800 0.04 2026-07-03 13:58:00
Merritronix Ltd. 544773 398.85 431.95 392.9 398.85 426 27.15 6.81 179000 7.63 2026-07-03 14:21:00
Meta Infotech Ltd. 544441 73 75.68 72.99 72.6 75.5 2.90 3.99 32800 0.25 2026-07-03 14:20:00
Methodhub Software Ltd. 544637 83.99 84.05 82.81 81.52 82.81 1.29 1.58 7800 0.06 2026-07-03 13:45:00
Mittal Sections Ltd. 544575 30.98 30.98 30.9 29.52 30.9 1.38 4.67 2000 0.01 2026-07-03 14:21:00
Modern Diagnostic & Research Centre Ltd. 544673 52 52 52 52 52 0.00 0.00 4800 0.02 2026-07-03 14:07:00
Monarch Surveyors and Engineering Consultants Ltd. 544453 233.35 233.35 228.5 226.5 228.5 2.00 0.88 8400 0.19 2026-07-03 14:22:00
MPK Steels (I) Ltd. 544553 121 121 121 121 121 0.00 0.00 800 0.01 2026-07-03 13:52:00
MR Maniveni Foods Ltd. 544768 34.65 34.65 34.65 34.65 34.65 0.00 0.00 2000 0.01 2026-07-03 14:21:00
Msafe Equipments Ltd. 544695 200 200 189.6 196 195.6 -0.40 -0.20 18000 0.35 2026-07-03 14:22:00
NACDAC Infrastructure Ltd. 544313 25.79 25.79 25.79 25.79 25.79 0.00 0.00 4000 0.01 2026-07-03 12:42:00
Nanta Tech Ltd. 544668 529.5 585.2 529.5 557.35 585.2 27.85 5.00 9000 0.53 2026-07-03 14:02:00
Narmadesh Brass Industries Ltd. 544680 313.05 313.05 313.05 313.05 0.00 0.00 240 0.01 2026-07-03 14:02:00
Neetu Yoshi Ltd. 544434 144.3 154.75 140.15 147.5 153 5.50 3.73 167200 2.56 2026-07-03 14:20:00
New Swan Multitech Ltd. 544082 47.3 47.3 44.75 44.8 0.00 0.00 12000 0.05 2026-07-03 14:11:00
Nilachal Carbo Metalicks Ltd. 544510 90.2 90.2 87 87 0.00 0.00 40000 0.35 2026-07-03 14:12:00
Nis Management Ltd. 544495 46.5 48 46.5 48 0.00 0.00 7200 0.03 2026-07-03 13:44:00
Nisus Finance Services Co Ltd. 544296 214.85 214.85 202 209.25 204.7 -4.55 -2.17 36800 0.75 2026-07-03 14:19:00
Novus Loyalty Ltd. 544735 142.1 146 141.05 144.4 141.05 -3.35 -2.32 12000 0.17 2026-07-03 14:22:00
Om Metallogic Ltd. 544559 28.69 28.69 28.69 30.2 28.69 -1.51 -5.00 12800 0.04 2026-07-03 14:18:00
Organic Recycling Systems Ltd. 543997 232.05 235 230.05 232 230.05 -1.95 -0.84 43200 0.99 2026-07-03 14:16:00
Oval Projects Engineering Ltd. 544498 58 58 58 56.1 58 1.90 3.39 1600 0.01 2026-07-03 14:04:00
Pajson Agro India Ltd. 544657 180.55 189.9 175.15 180 177.1 -2.90 -1.61 3600 0.06 2026-07-03 14:05:00
Paradeep Parivahan Ltd. 544383 224 233.5 220.05 224.9 222.05 -2.85 -1.27 28800 0.64 2026-07-03 14:13:00
Parmeshwar Metal Ltd. 544330 198 198 194.5 198.9 196 -2.90 -1.46 3000 0.06 2026-07-03 14:20:00
Patel Chem Specialities Ltd. 544460 97 97.5 97 96.5 97.5 1.00 1.04 4800 0.05 2026-07-03 13:45:00
PDP Shipping & Projects Ltd. 544378 47.9 57 47.9 57 0.00 0.00 3000 0.02 2026-07-03 14:16:00
Popular Foundations Ltd. 544259 33.2 33.2 30.95 32.25 32 -0.25 -0.78 96000 0.31 2026-07-03 14:22:00
Prodocs Solutions Ltd. 544643 168 168 168 168 0.00 0.00 1000 0.02 2026-07-03 14:08:00
Pune E - Stock Broking Ltd. 544141 284 284 284 283 284 1.00 0.35 800 0.02 2026-07-03 14:15:00
Purple Wave Infocom Ltd. 544627 113 113 110.1 113 110.1 -2.90 -2.57 2000 0.02 2026-07-03 14:19:00
Qualitek Labs Ltd. 544091 475 475 470 479.7 470 -9.70 -2.02 6400 0.30 2026-07-03 13:45:00
Quest Flow Controls Ltd. 543982 198 204 190 197.9 204 6.10 3.08 14200 0.29 2026-07-03 14:21:00
Rachit Prints Ltd. 544503 199 200 199 200 0.00 0.00 11000 0.22 2026-07-03 14:10:00
Rajesh Power Services Ltd. 544291 840 859.95 828.6 836.05 835.1 -0.95 -0.11 15600 1.30 2026-07-03 14:22:00
Ravelcare Ltd. 544629 112 113.1 112 113.55 113.1 -0.45 -0.40 3000 0.03 2026-07-03 14:12:00
Recode Studios Ltd. 544755 198 203.95 198 200.35 202.5 2.15 1.07 15200 0.31 2026-07-03 14:16:00
Repono Ltd. 544463 92.9 92.9 88 89.5 88 -1.50 -1.68 19200 0.17 2026-07-03 14:13:00
Resourceful Automobile Ltd. 544236 57.98 57.98 57.98 57.49 57.98 0.49 0.85 1200 0.01 2026-07-03 13:44:00
Royal Sense Ltd. 544143 95.9 107.95 95.9 90.26 95.9 5.64 6.25 2500 0.02 2026-07-03 14:20:00
Rudra Gas Enterprise Ltd. 544121 73 73 73 74.5 73 -1.50 -2.01 1000 0.01 2026-07-03 13:59:00
Safecure Services Ltd. 544596 25.9 25.9 24.1 24.37 24.1 -0.27 -1.11 6000 0.01 2026-07-03 14:04:00
Safety Controls & Devices Ltd. 544746 82.9 84 79.55 81.44 81.3 -0.14 -0.17 35200 0.29 2026-07-03 14:16:00
Sampat Aluminium Ltd. 544520 37.49 38.31 36 36.49 38.25 1.76 4.82 33600 0.13 2026-07-03 14:20:00
Sharvaya Metals Ltd. 544506 99.9 105.5 99.9 104.2 105.5 1.30 1.25 1200 0.01 2026-07-03 13:58:00
Shayona Engineering Ltd. 544686 150 156.95 144.05 147.3 144.05 -3.25 -2.21 15000 0.22 2026-07-03 14:19:00
Shelter Pharma Ltd. 543963 29 29 28.3 29.23 28.4 -0.83 -2.84 39000 0.11 2026-07-03 14:22:00
Shining Tools Ltd. 544607 93.1 93.1 93.1 93.1 0.00 0.00 1200 0.01 2026-07-03 13:45:00
Shipwaves Online Ltd. 544646 3.49 3.58 3.48 3.46 3.58 0.12 3.47 30000 0.01 2026-07-03 14:18:00
Shivam Chemicals Ltd. 544165 111.5 111.5 107.25 108.4 107.25 -1.15 -1.06 4500 0.05 2026-07-03 14:05:00
Shoora Designs Ltd. 543970 96.24 96.24 96.24 98.2 96.24 -1.96 -2.00 3000 0.03 2026-07-03 14:16:00
Shree Marutinandan Tubes Ltd. 544083 59.55 59.55 55.55 61 55.55 -5.45 -8.93 1000 0.01 2026-07-03 14:00:00
Shree Refrigerations Ltd. 544458 385 388 368 384.9 372.4 -12.50 -3.25 111500 4.15 2026-07-03 14:21:00
Shri Balaji Valve Components Ltd. 544074 107 107.9 107 102.8 107.9 5.10 4.96 1200 0.01 2026-07-03 14:14:00
Siyaram Recycling Industries Ltd. 544047 40.84 41.58 40.5 39.6 41.58 1.98 5.00 168000 0.70 2026-07-03 14:21:00
SK Minerals & Additives Ltd. 544584 372 379 372 368.6 379 10.40 2.82 6000 0.23 2026-07-03 14:12:00
SMR Jewels Ltd. 544774 95.3 95.3 95.3 95.3 95.3 0.00 0.00 1000 0.01 2026-07-03 14:10:00
Sodhani Capital Ltd. 544560 56 57 56 57.55 57 -0.55 -0.96 4000 0.02 2026-07-03 13:45:00
Solarium Green Energy Ltd. 544354 179.55 182.85 179.55 179.25 182 2.75 1.53 9000 0.16 2026-07-03 14:14:00
Solvex Edibles Ltd. 544539 24.77 24.77 24.77 25.27 24.77 -0.50 -1.98 3200 0.01 2026-07-03 14:16:00
Sonalis Consumer Products Ltd. 543924 40.01 42.5 40.01 43 42 -1.00 -2.33 10000 0.04 99.75 29.62 2026-07-03 14:21:00
Speciality Medicines Ltd. 544738 190.1 192 190 193 190.15 -2.85 -1.48 14000 0.27 2026-07-03 14:20:00
Srigee DLM Ltd. 544399 84.1 84.1 83.05 84 83.05 -0.95 -1.13 3600 0.03 2026-07-03 14:16:00
SSMD Agrotech India Ltd. 544621 62.9 62.9 62.9 63.34 62.9 -0.44 -0.69 2000 0.01 2026-07-03 14:20:00
Star Imaging and Path Lab Ltd. 544482 100 100.9 100 100 100.5 0.50 0.50 5000 0.05 2026-07-03 14:04:00
Subam Papers Ltd. 544267 225 225.05 222.05 225 222.5 -2.50 -1.11 35200 0.78 2026-07-03 14:19:00
Super Iron Foundry Ltd. 544381 43 43 43 42.75 43 0.25 0.58 1200 0.01 2026-07-03 13:52:00
Supertech EV Ltd. 544428 41.57 41.57 37.5 41.13 39 -2.13 -5.18 36000 0.14 2026-07-03 14:19:00
Swashthik Plascon Ltd. 544035 24 24 23.5 23.5 23.5 0.00 0.00 4800 0.01 2026-07-03 13:45:00
Swastika Castal Ltd. 544452 78.37 78.38 75 71.26 78.38 7.12 9.99 60000 0.47 2026-07-03 13:55:00
Systematic Industries Ltd. 544541 180 183.9 180 180 180 0.00 0.00 4200 0.08 2026-07-03 14:18:00
Takyon Networks Ltd. 544471 22.21 22.21 20.82 21.4 20.82 -0.58 -2.71 12000 0.02 2026-07-03 14:17:00
Techknowgreen Solutions Ltd. 543991 137 137 137 141.9 137 -4.90 -3.45 400 0.01 2026-07-03 14:22:00
Telge Projects Ltd. 544544 146.05 146.05 136 148 136 -12.00 -8.11 6000 0.08 2026-07-03 14:21:00
Three M Paper Boards Ltd. 544214 24.31 24.31 24.31 24.75 24.31 -0.44 -1.78 2000 0.00 2026-07-03 14:21:00
Tipco Engineering India Ltd. 544740 193.35 193.35 189 184.15 193.2 9.05 4.91 265600 5.13 2026-07-03 14:22:00
Toss the Coin Ltd. 544303 237.6 240.4 237.6 237.6 0.00 0.00 1800 0.04 2026-07-03 13:48:00
True Colors Ltd. 544531 180 181 177.85 180.15 179 -1.15 -0.64 31200 0.56 2026-07-03 14:20:00
UHM Vacation Ltd. 544779 53 55.51 48.5 50.47 52 1.53 3.03 176000 0.92 2026-07-03 14:19:00
Umiya Mobile Ltd. 544464 54 54 53.98 53.06 53.98 0.92 1.73 54000 0.29 2026-07-03 14:14:00
Unified Data- Tech Solutions Ltd. 544406 386 388 381.15 384.9 382.65 -2.25 -0.58 14400 0.55 2026-07-03 14:20:00
Unisem Agritech Ltd. 544648 49.05 49.05 45.83 48 45.83 -2.17 -4.52 16000 0.07 2026-07-03 14:17:00
United Cotfab Ltd. 544195 15.5 15.55 15.35 15.35 15.35 0.00 0.00 12000 0.02 2026-07-03 14:17:00
Valencia India Ltd. 544433 18.24 18.24 18.18 18.3 18.18 -0.12 -0.66 4800 0.01 2026-07-03 14:17:00
Valplast Technologies Ltd. 544565 42 42 40.25 41.26 40.25 -1.01 -2.45 16000 0.06 2026-07-03 14:10:00
Vandan Foods Ltd. 544436 20.5 23.84 20.5 23.01 23.01 0.00 0.00 19200 0.04 2026-07-03 14:00:00
Vashishtha Luxury Fashion Ltd. 544508 60.11 60.11 57.09 60.09 57.09 -3.00 -4.99 80400 0.46 2026-07-03 14:17:00
Veefin Solutions Ltd. 543931 318 324.95 315.4 323 324.6 1.60 0.50 9600 0.31 753.9 85.13 2026-07-03 14:12:00
Vegorama Punjabi Angithi Ltd. 544765 154 155 150.7 153.8 151.5 -2.30 -1.50 46400 0.70 2026-07-03 14:18:00
VVIP Infratech Ltd. 544219 148.85 154 145 148.85 153 4.15 2.79 13800 0.21 2026-07-03 14:21:00
Western Overseas Study Abroad Ltd. 544636 19.5 19.5 19 19.5 19 -0.50 -2.56 8000 0.02 2026-07-03 13:45:00
Workmates Core2Cloud Solution Ltd. 544610 302 306 291.3 298.95 291.3 -7.65 -2.56 16800 0.49 2026-07-03 14:21:00
Yaashvi Jewellers Ltd. 544770 96 96 91 96.6 92 -4.60 -4.76 41600 0.38 2026-07-03 14:22:00
Yash Highvoltage Ltd. 544310 878.5 879.85 815 874.15 837.5 -36.65 -4.19 230250 19.28 2026-07-03 14:22:00
Yashhtej Industries (India) Ltd. 544708 48.5 48.5 46.08 48.5 46.08 -2.42 -4.99 26400 0.12 2026-07-03 14:22:00
Zelio E-Mobility Ltd. 544563 601.9 601.9 601.9 590.1 601.9 11.80 2.00 29000 1.75 2026-07-03 14:16:00