Powered by: Motilal Oswal
Select Exchange & Index:

SMEIPO
103518.67
updated on: 12-Aug-2026 [09:51]

Advances - 58 | Declines - 47 | Unchanged - 6

Overview

Open 103397.93 Prev. Close 103340.90
Day High 103722.70 52 Week High 110401.84
Day Low 103358.90 52 Week Low 73866.86

Pivot Levels - Classic: as on 11-Aug-2026

PP: 103125.16 Resistance Support
First 103643.57 102822.49
Second 103946.24 102304.08
Third 104464.65 102001.41
Low
103358.90
Day Range High
103722.70
Low
99282.57
Month Range High
103722.70
Low
73866.86
52 Week Range High
110401.84

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aegeus Technologies Ltd. 130.7 137.2 6.50 4.97
Afcom Holdings Ltd. 1466.7 1495 28.30 1.93
AJC Jewel Manufacturers Ltd. 147.65 155 7.35 4.98
Ameenji Rubber Ltd. 148.55 150 1.45 0.98
Amic Forging Ltd. 1957.45 2004.85 47.40 2.42
Asarfi Hospital Ltd. 233.15 237.8 4.65 1.99
Astron Multigrain Ltd. 16.87 17.68 0.81 4.80
Autofurnish Ltd. 61.5 71 9.50 15.45
Bai-Kakaji Polymers Ltd. 242.75 245 2.25 0.93
Bondada Engineering Ltd. 289.9 296.1 6.20 2.14
BR Goyal Infrastructure Ltd. 190 194 4.00 2.11
Chemkart India Ltd. 199 200 1.00 0.50
Dolphin Kitchen Utensils And Appliances Ltd. 8.3 8.7 0.40 4.82
Emmforce Autotech Ltd. 189.3 191.55 2.25 1.19
Essex Marine Ltd. 39.1 42.6 3.50 8.95
Exato Technologies Ltd. 631.1 640 8.90 1.41
Faalcon Concepts Ltd. 37.6 38.54 0.94 2.50
Fusion Klassroom Edutech Ltd. 168.35 169 0.65 0.39
Gabion Technologies India Ltd. 77.21 80 2.79 3.61
Gabriel Pet Straps Ltd. 78.8 79 0.20 0.25
Gallard Steel Ltd. 158.45 162 3.55 2.24
Hemant Surgical Industries Ltd. 362 364 2.00 0.55
Indobell Insulations Ltd. 69.08 72.39 3.31 4.79
Infinity Infoway Ltd. 402.85 403.95 1.10 0.27
Jay Kailash Namkeen Ltd. 48.14 50.1 1.96 4.07
JD Cables Ltd. 209.15 216.1 6.95 3.32
Justo Realfintech Ltd. 95.38 97.7 2.32 2.43
Kaka Industries Ltd. 230.3 233.35 3.05 1.32
Kalyani Cast-Tech Ltd. 761.55 816.8 55.25 7.25
Khazanchi Jewellers Ltd. 753.7 755.8 2.10 0.28
Koura Fine Diamond Jewelry Ltd. 40.75 42.55 1.80 4.42
KP Green Engineering Ltd. 307.6 311 3.40 1.11
Manoj Jewellers Ltd. 35.76 38.76 3.00 8.39
Mayank Cattle Food Ltd. 221 223.05 2.05 0.93
Methodhub Software Ltd. 73.86 74.2 0.34 0.46
Millworks Technologies Ltd. 783.15 784.85 1.70 0.22
Organic Recycling Systems Ltd. 240.25 241.55 1.30 0.54
Patel Chem Specialities Ltd. 92.11 92.5 0.39 0.42
Poojaa Precision Engg Ltd. 499.55 505 5.45 1.09
Pune E - Stock Broking Ltd. 258.15 264.4 6.25 2.42
Recode Studios Ltd. 234.7 235 0.30 0.13
Repono Ltd. 84 86 2.00 2.38
Safety Controls & Devices Ltd. 67.8 69 1.20 1.77
Seemax Resources Ltd. 57.32 60.18 2.86 4.99
Shining Tools Ltd. 90.95 95.49 4.54 4.99
Shree Refrigerations Ltd. 320.85 325 4.15 1.29
Silverstorm Parks And Resorts Ltd. 132.3 138.9 6.60 4.99
Siyaram Recycling Industries Ltd. 39.09 39.44 0.35 0.90
SMR Jewels Ltd. 92 92.05 0.05 0.05
Solarium Green Energy Ltd. 162.7 163.8 1.10 0.68
Sotefin Bharat Ltd. 205.7 208.95 3.25 1.58
Star Imaging and Path Lab Ltd. 89.76 98.5 8.74 9.74
Susan Electricals India Ltd. 258.9 264 5.10 1.97
Telge Projects Ltd. 168.65 170 1.35 0.80
UHM Vacation Ltd. 34.95 35.55 0.60 1.72
Vegorama Punjabi Angithi Ltd. 200 210 10.00 5.00
Workmates Core2Cloud Solution Ltd. 349.6 352 2.40 0.69
Yash Highvoltage Ltd. 938.05 940.95 2.90 0.31

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adon Agro Commodities Ltd. 83.1 83 -0.10 -0.12
Advance Technoforge Ltd. 65.67 62.39 -3.28 -4.99
Aik Pipes & Polymers Ltd. 30.26 28.75 -1.51 -4.99
Aritas Vinyl Ltd. 12.92 12.9 -0.02 -0.15
Atharva Poly-Plast Ltd. 75.38 74.8 -0.58 -0.77
Bharatrohan Airborne Innovations Ltd. 122.95 120 -2.95 -2.40
CapitalNumbers Infotech Ltd. 94 93.81 -0.19 -0.20
CFF Fluid Control Ltd. 1015.25 1010 -5.25 -0.52
Chatterbox Technologies Ltd. 55.2 50.99 -4.21 -7.63
Chiraharit Ltd. 8.36 8.19 -0.17 -2.03
Cosmic CRF Ltd. 1283.55 1270.1 -13.45 -1.05
Dachepalli Publishers Ltd. 84.5 82 -2.50 -2.96
Devson Catalyst Ltd. 252.55 250.6 -1.95 -0.77
Dhaval Packaging Ltd. 108.05 108 -0.05 -0.05
Digilogic Systems Ltd. 188.35 186.8 -1.55 -0.82
DSM Fresh Foods Ltd. 73.5 72 -1.50 -2.04
Emiac Technologies Ltd. 92.7 92 -0.70 -0.76
Gulf Lloyds (India) Ltd. 48.53 43.68 -4.85 -9.99
H.R. Hygiene Products Ltd. 79.2 75.24 -3.96 -5.00
Horizon Reclaim (India) Ltd. 134.55 132.1 -2.45 -1.82
Indo Smc Ltd. 465 460 -5.00 -1.08
KVS Castings Ltd. 64.5 63.5 -1.00 -1.55
Leo Dryfruits & Spices Trading Ltd. 60.9 59.27 -1.63 -2.68
Liotech Industries Ltd. 104.35 102.05 -2.30 -2.20
Merritronix Ltd. 337.65 336 -1.65 -0.49
Meta Infotech Ltd. 98 95.25 -2.75 -2.81
MR Maniveni Foods Ltd. 35.31 35 -0.31 -0.88
Neetu Yoshi Ltd. 162.75 159.05 -3.70 -2.27
Nisus Finance Services Co Ltd. 182.9 177.6 -5.30 -2.90
Om Metallogic Ltd. 32.11 30.51 -1.60 -4.98
Oneindig Technologies Ltd. 136.62 134 -2.62 -1.92
Purple Wave Infocom Ltd. 270.8 265 -5.80 -2.14
Rajesh Power Services Ltd. 850.6 845.95 -4.65 -0.55
Rudra Gas Enterprise Ltd. 67 61 -6.00 -8.96
Sampark India Logistics Ltd. 92.8 90 -2.80 -3.02
Sampat Aluminium Ltd. 38.3 38 -0.30 -0.78
Shipwaves Online Ltd. 2.67 2.62 -0.05 -1.87
Shlokka Dyes Ltd. 22.58 22.25 -0.33 -1.46
Shree Balaji (Mala) Textiles Ltd. 88.35 75.15 -13.20 -14.94
Shri Balaji Valve Components Ltd. 101.05 101 -0.05 -0.05
Spinaroo Commercial Ltd. 48.6 43.74 -4.86 -10.00
Swastika Castal Ltd. 89 87 -2.00 -2.25
Systematic Industries Ltd. 222 220 -2.00 -0.90
Toss the Coin Ltd. 225.95 218.55 -7.40 -3.28
Unified Data- Tech Solutions Ltd. 369.95 366 -3.95 -1.07
Veefin Solutions Ltd. 287 286.65 -0.35 -0.12
Yashhtej Industries (India) Ltd. 62.68 59.55 -3.13 -4.99

Market Stats

Advances
58
Declines
47
Unchanged
6
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adon Agro Commodities Ltd. 544809 83 83 83 83.1 83 -0.10 -0.12 4000 0.03 2026-08-12 09:47:00
Advance Technoforge Ltd. 544843 62.39 62.39 62.39 65.67 62.39 -3.28 -4.99 19200 0.12 2026-08-12 09:47:00
Aegeus Technologies Ltd. 544858 137.2 137.2 132 130.7 137.2 6.50 4.97 315600 4.33 2026-08-12 09:47:00
Afcom Holdings Ltd. 544224 1480 1504.95 1474 1466.7 1495 28.30 1.93 15240 2.28 2026-08-12 09:47:00
Aik Pipes & Polymers Ltd. 544072 28.75 28.75 28.75 30.26 28.75 -1.51 -4.99 1600 0.00 2026-08-12 09:25:00
AJC Jewel Manufacturers Ltd. 544425 155 155 152.9 147.65 155 7.35 4.98 33600 0.52 2026-08-12 09:47:00
Ameenji Rubber Ltd. 544555 149.9 150 149.8 148.55 150 1.45 0.98 6000 0.09 2026-08-12 09:47:00
Amic Forging Ltd. 544037 1970 2006 1970 1957.45 2004.85 47.40 2.42 38500 7.72 2026-08-12 09:47:00
Aritas Vinyl Ltd. 544683 12.9 12.9 12.9 12.92 12.9 -0.02 -0.15 6000 0.01 2026-08-12 09:44:00
Asarfi Hospital Ltd. 543943 236.9 238 235.05 233.15 237.8 4.65 1.99 22000 0.52 256.95 52.84 2026-08-12 09:47:00
Astron Multigrain Ltd. 544628 16.16 17.68 16.16 16.87 17.68 0.81 4.80 4000 0.01 2026-08-12 09:40:00
Atharva Poly-Plast Ltd. 544812 74.8 76.9 74.8 75.38 74.8 -0.58 -0.77 30000 0.22 2026-08-12 09:46:00
Austere Systems Ltd. 544505 41.1 41.1 41.1 41.1 0.00 0.00 2000 0.01 2026-08-12 09:45:00
Autofurnish Ltd. 544767 71 71 71 61.5 71 9.50 15.45 3000 0.02 2026-08-12 09:47:00
Bai-Kakaji Polymers Ltd. 544670 249 249 245 242.75 245 2.25 0.93 1800 0.04 2026-08-12 09:46:00
Bharatrohan Airborne Innovations Ltd. 544535 120 120.05 120 122.95 120 -2.95 -2.40 5600 0.07 2026-08-12 09:43:00
Bondada Engineering Ltd. 543971 293 297.3 292.1 289.9 296.1 6.20 2.14 24600 0.73 2026-08-12 09:47:00
BR Goyal Infrastructure Ltd. 544335 195 195 193 190 194 4.00 2.11 5000 0.10 2026-08-12 09:47:00
CapitalNumbers Infotech Ltd. 544343 92 95.72 92 94 93.81 -0.19 -0.20 3200 0.03 2026-08-12 09:37:00
CFF Fluid Control Ltd. 543920 1015.25 1025 1010 1015.25 1010 -5.25 -0.52 2400 0.24 1050 165 2026-08-12 09:47:00
Chatterbox Technologies Ltd. 544546 54 54.01 50.49 55.2 50.99 -4.21 -7.63 6000 0.03 2026-08-12 09:46:00
Chemkart India Ltd. 544442 200 200 200 199 200 1.00 0.50 600 0.01 2026-08-12 09:38:00
Chiraharit Ltd. 544561 8.19 8.19 8.19 8.36 8.19 -0.17 -2.03 12000 0.01 2026-08-12 09:33:00
Cosmic CRF Ltd. 543928 1235 1283.55 1235 1283.55 1270.1 -13.45 -1.05 800 0.10 2210 181 2026-08-12 09:47:00
Dachepalli Publishers Ltd. 544667 84 84 82 84.5 82 -2.50 -2.96 2400 0.02 2026-08-12 09:43:00
Devson Catalyst Ltd. 544823 241 250.6 241 252.55 250.6 -1.95 -0.77 13200 0.33 2026-08-12 09:47:00
Dhaval Packaging Ltd. 544854 109.9 109.9 108 108.05 108 -0.05 -0.05 6000 0.06 2026-08-12 09:47:00
Digilogic Systems Ltd. 544684 184 186.8 183.95 188.35 186.8 -1.55 -0.82 10800 0.20 2026-08-12 09:47:00
Dolphin Kitchen Utensils And Appliances Ltd. 544170 8.46 8.9 8.46 8.3 8.7 0.40 4.82 8000 0.01 2026-08-12 09:47:00
DSM Fresh Foods Ltd. 544568 72 72 72 73.5 72 -1.50 -2.04 2400 0.02 2026-08-12 09:47:00
Emiac Technologies Ltd. 544747 93.5 93.5 92 92.7 92 -0.70 -0.76 2400 0.02 2026-08-12 09:32:00
Emmforce Autotech Ltd. 544166 186.1 191.55 186.1 189.3 191.55 2.25 1.19 2400 0.05 2026-08-12 09:47:00
Essex Marine Ltd. 544475 42.6 42.6 42.6 39.1 42.6 3.50 8.95 2000 0.01 2026-08-12 09:46:00
Exato Technologies Ltd. 544626 639.95 640 639.95 631.1 640 8.90 1.41 5000 0.32 2026-08-12 09:45:00
Faalcon Concepts Ltd. 544164 38.54 38.54 38.54 37.6 38.54 0.94 2.50 2000 0.01 2026-08-12 09:47:00
Finelistings Technologies Ltd. 544173 11.87 11.87 11.87 11.87 0.00 0.00 4000 0.00 2026-08-12 09:46:00
Fusion Klassroom Edutech Ltd. 544856 173.85 174 169 168.35 169 0.65 0.39 11200 0.19 2026-08-12 09:47:00
Gabion Technologies India Ltd. 544675 78 80 78 77.21 80 2.79 3.61 3200 0.03 2026-08-12 09:46:00
Gabriel Pet Straps Ltd. 544108 79 79 79 78.8 79 0.20 0.25 600 0.00 2026-08-12 09:45:00
Gallard Steel Ltd. 544616 160 162.95 160 158.45 162 3.55 2.24 6000 0.10 2026-08-12 09:44:00
Goel Construction Company Ltd. 544504 480 480 480 480 480 0.00 0.00 400 0.02 2026-08-12 09:40:00
Gulf Lloyds (India) Ltd. 544834 43.68 43.68 43.68 48.53 43.68 -4.85 -9.99 37200 0.16 2026-08-12 09:45:00
H.R. Hygiene Products Ltd. 544848 79 79 75.24 79.2 75.24 -3.96 -5.00 20800 0.16 2026-08-12 09:47:00
Hemant Surgical Industries Ltd. 543916 363.9 364 363.9 362 364 2.00 0.55 800 0.03 446 88.15 2026-08-12 09:46:00
Horizon Reclaim (India) Ltd. 544794 132.1 132.1 132.1 134.55 132.1 -2.45 -1.82 1200 0.02 2026-08-12 09:47:00
Indo Smc Ltd. 544681 467.3 467.3 460 465 460 -5.00 -1.08 3000 0.14 2026-08-12 09:46:00
Indobell Insulations Ltd. 544334 67 72.39 66 69.08 72.39 3.31 4.79 3750 0.03 2026-08-12 09:43:00
Infinity Infoway Ltd. 544567 402.8 403.95 402.8 402.85 403.95 1.10 0.27 1200 0.05 2026-08-12 09:46:00
Jay Kailash Namkeen Ltd. 544160 50 50.13 49.1 48.14 50.1 1.96 4.07 24000 0.12 2026-08-12 09:47:00
JD Cables Ltd. 544524 217.7 217.7 215.1 209.15 216.1 6.95 3.32 9600 0.21 2026-08-12 09:47:00
Justo Realfintech Ltd. 544542 99.15 99.15 97.7 95.38 97.7 2.32 2.43 3000 0.03 2026-08-12 09:46:00
Kaka Industries Ltd. 543939 234.1 234.1 233.35 230.3 233.35 3.05 1.32 1000 0.02 340 110.2 2026-08-12 09:46:00
Kalyani Cast-Tech Ltd. 544023 778.9 826 778.9 761.55 816.8 55.25 7.25 10750 0.88 2026-08-12 09:47:00
Khazanchi Jewellers Ltd. 543953 754.95 755.95 753.05 753.7 755.8 2.10 0.28 14000 1.06 789.7 142.3 2026-08-12 09:46:00
Kiaasa Retail Ltd. 544711 32.75 32.75 32.75 32.75 32.75 0.00 0.00 2000 0.01 2026-08-12 09:43:00
KK Silk Mills Ltd. 544624 9.3 9.3 9.3 9.3 0.00 0.00 3000 0.00 2026-08-12 09:44:00
Koura Fine Diamond Jewelry Ltd. 544139 42.55 42.55 42.55 40.75 42.55 1.80 4.42 2000 0.01 2026-08-12 09:47:00
KP Green Engineering Ltd. 544150 305.2 313.75 305.2 307.6 311 3.40 1.11 15750 0.49 2026-08-12 09:47:00
Krupalu Metals Ltd. 544509 26.5 26.5 26.5 26.5 0.00 0.00 1600 0.00 2026-08-12 09:42:00
KVS Castings Ltd. 544554 63.5 63.5 63.5 64.5 63.5 -1.00 -1.55 2000 0.01 2026-08-12 09:46:00
Leo Dryfruits & Spices Trading Ltd. 544329 59.27 59.27 59.27 60.9 59.27 -1.63 -2.68 2000 0.01 2026-08-12 09:46:00
Liotech Industries Ltd. 544796 102 102.05 102 104.35 102.05 -2.30 -2.20 800 0.01 2026-08-12 09:46:00
Mahamaya Lifesciences Ltd. 544611 185.5 185.5 185.5 185.5 185.5 0.00 0.00 1200 0.02 2026-08-12 09:36:00
Manoj Jewellers Ltd. 544400 0 0 0 35.76 38.76 3.00 8.39 0 0.00 2026-08-12 09:00:00
Mayank Cattle Food Ltd. 544106 225 226.1 223.05 221 223.05 2.05 0.93 2400 0.05 2026-08-12 09:45:00
Merritronix Ltd. 544773 343.95 343.95 334.8 337.65 336 -1.65 -0.49 14000 0.47 2026-08-12 09:47:00
Meta Infotech Ltd. 544441 95.25 95.25 95.25 98 95.25 -2.75 -2.81 800 0.01 2026-08-12 09:45:00
Methodhub Software Ltd. 544637 75.5 76.39 74.2 73.86 74.2 0.34 0.46 4200 0.03 2026-08-12 09:47:00
Millworks Technologies Ltd. 544826 783.15 784.85 778 783.15 784.85 1.70 0.22 4800 0.38 2026-08-12 09:47:00
MR Maniveni Foods Ltd. 544768 35 35 35 35.31 35 -0.31 -0.88 2000 0.01 2026-08-12 09:47:00
Msafe Equipments Ltd. 544695 204.85 204.85 204.85 204.85 204.85 0.00 0.00 2000 0.04 2026-08-12 09:47:00
NACDAC Infrastructure Ltd. 544313 25.75 26.48 25.75 26.48 0.00 0.00 8000 0.02 2026-08-12 09:46:00
Neetu Yoshi Ltd. 544434 162 162 159 162.75 159.05 -3.70 -2.27 8800 0.14 2026-08-12 09:47:00
Nisus Finance Services Co Ltd. 544296 181 181 177.25 182.9 177.6 -5.30 -2.90 2400 0.04 2026-08-12 09:45:00
Om Metallogic Ltd. 544559 30.53 30.53 30.51 32.11 30.51 -1.60 -4.98 3200 0.01 2026-08-12 09:47:00
Oneindig Technologies Ltd. 544852 138.7 138.7 134 136.62 134 -2.62 -1.92 4800 0.06 2026-08-12 09:45:00
Organic Recycling Systems Ltd. 543997 240.05 242.5 240 240.25 241.55 1.30 0.54 22800 0.55 2026-08-12 09:47:00
Patel Chem Specialities Ltd. 544460 92.71 92.71 92.5 92.11 92.5 0.39 0.42 8000 0.07 2026-08-12 09:40:00
Poojaa Precision Engg Ltd. 544844 524.5 524.5 505 499.55 505 5.45 1.09 258000 13.03 2026-08-12 09:47:00
Pune E - Stock Broking Ltd. 544141 264.95 272 262.35 258.15 264.4 6.25 2.42 8800 0.23 2026-08-12 09:47:00
Purple Wave Infocom Ltd. 544627 257.5 265 257.3 270.8 265 -5.80 -2.14 10000 0.27 2026-08-12 09:46:00
Rajesh Power Services Ltd. 544291 850 850 840 850.6 845.95 -4.65 -0.55 1800 0.15 2026-08-12 09:47:00
Recode Studios Ltd. 544755 234.05 235 234 234.7 235 0.30 0.13 2400 0.06 2026-08-12 09:47:00
Repono Ltd. 544463 85 86 85 84 86 2.00 2.38 6000 0.05 2026-08-12 09:42:00
Rudra Gas Enterprise Ltd. 544121 61 61 61 67 61 -6.00 -8.96 1000 0.01 2026-08-12 09:47:00
Safety Controls & Devices Ltd. 544746 69 69 69 67.8 69 1.20 1.77 1600 0.01 2026-08-12 09:46:00
Sampark India Logistics Ltd. 544810 90 90 90 92.8 90 -2.80 -3.02 1600 0.01 2026-08-12 09:47:00
Sampat Aluminium Ltd. 544520 38 38 38 38.3 38 -0.30 -0.78 1200 0.00 2026-08-12 09:44:00
Seemax Resources Ltd. 544813 0 0 0 57.32 60.18 2.86 4.99 0 0.00 2026-08-12 09:03:00
Shining Tools Ltd. 544607 95.35 95.49 95.35 90.95 95.49 4.54 4.99 13200 0.13 2026-08-12 09:45:00
Shipwaves Online Ltd. 544646 2.62 2.62 2.62 2.67 2.62 -0.05 -1.87 20000 0.01 2026-08-12 09:46:00
Shlokka Dyes Ltd. 544582 22.25 22.25 22.25 22.58 22.25 -0.33 -1.46 1200 0.00 2026-08-12 09:47:00
Shree Balaji (Mala) Textiles Ltd. 544835 70.7 77.35 70.7 88.35 75.15 -13.20 -14.94 1194000 8.97 2026-08-12 09:47:00
Shree Refrigerations Ltd. 544458 320.85 325 320.85 320.85 325 4.15 1.29 12500 0.41 2026-08-12 09:47:00
Shri Balaji Valve Components Ltd. 544074 101 101 101 101.05 101 -0.05 -0.05 600 0.01 2026-08-12 09:34:00
Silverstorm Parks And Resorts Ltd. 544840 133.5 138.9 133.5 132.3 138.9 6.60 4.99 132000 1.83 2026-08-12 09:47:00
Siyaram Recycling Industries Ltd. 544047 38.29 39.44 38.28 39.09 39.44 0.35 0.90 9000 0.04 2026-08-12 09:47:00
SK Minerals & Additives Ltd. 544584 434.8 434.8 434.8 434.8 434.8 0.00 0.00 1000 0.04 2026-08-12 09:30:00
SMR Jewels Ltd. 544774 92.05 92.05 92.05 92 92.05 0.05 0.05 1000 0.01 2026-08-12 09:46:00
Solarium Green Energy Ltd. 544354 165 165 163.8 162.7 163.8 1.10 0.68 600 0.01 2026-08-12 09:44:00
Sotefin Bharat Ltd. 544832 203 208.95 203 205.7 208.95 3.25 1.58 2400 0.05 2026-08-12 09:47:00
Spinaroo Commercial Ltd. 544392 43.74 43.74 43.74 48.6 43.74 -4.86 -10.00 2000 0.01 2026-08-12 09:20:00
Star Imaging and Path Lab Ltd. 544482 98 98.73 98 89.76 98.5 8.74 9.74 17000 0.17 2026-08-12 09:47:00
Super Iron Foundry Ltd. 544381 38.2 38.2 38.2 38.2 38.2 0.00 0.00 1200 0.00 2026-08-12 09:40:00
Susan Electricals India Ltd. 544793 265 272.95 260 258.9 264 5.10 1.97 118000 3.12 2026-08-12 09:47:00
Swastika Castal Ltd. 544452 87 87 87 89 87 -2.00 -2.25 2000 0.02 2026-08-12 09:39:00
Systematic Industries Ltd. 544541 223 223 215.3 222 220 -2.00 -0.90 35400 0.78 2026-08-12 09:46:00
Telge Projects Ltd. 544544 170 170 170 168.65 170 1.35 0.80 1200 0.02 2026-08-12 09:29:00
Toss the Coin Ltd. 544303 218.55 218.55 218.55 225.95 218.55 -7.40 -3.28 300 0.01 2026-08-12 09:43:00
UHM Vacation Ltd. 544779 35.55 35.55 35.55 34.95 35.55 0.60 1.72 1600 0.01 2026-08-12 09:46:00
Unified Data- Tech Solutions Ltd. 544406 367 367 366 369.95 366 -3.95 -1.07 1200 0.04 2026-08-12 09:46:00
United Cotfab Ltd. 544195 14.2 14.2 14.2 14.2 0.00 0.00 4000 0.01 2026-08-12 09:43:00
Veefin Solutions Ltd. 543931 294.95 295 284 287 286.65 -0.35 -0.12 4800 0.14 753.9 85.13 2026-08-12 09:47:00
Vegorama Punjabi Angithi Ltd. 544765 203.8 210 203.8 200 210 10.00 5.00 9600 0.20 2026-08-12 09:46:00
Workmates Core2Cloud Solution Ltd. 544610 357.95 357.95 352 349.6 352 2.40 0.69 1200 0.04 2026-08-12 09:44:00
Yash Highvoltage Ltd. 544310 959.95 959.95 932 938.05 940.95 2.90 0.31 6250 0.59 2026-08-12 09:47:00
Yashhtej Industries (India) Ltd. 544708 60.6 60.6 59.55 62.68 59.55 -3.13 -4.99 4800 0.03 2026-08-12 09:47:00