Select Exchange & Index:
SMEIPO
92347.80
updated on: 05-May-2026 [15:59]
Advances - 82 |
Declines - 87 |
Unchanged - 13
Overview
| Open | 92553.80 | Prev. Close | 92347.80 |
|---|---|---|---|
| Day High | 92909.62 | 52 Week High | 110872.08 |
| Day Low | 92248.74 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acceleratebs India Ltd. | 128.25 | 134.5 | 6.25 | 4.87 |
| Accord Transformer & Switchgear Ltd. | 65.78 | 71.9 | 6.12 | 9.30 |
| Aelea Commodities Ltd. | 149.35 | 150 | 0.65 | 0.44 |
| Afcom Holdings Ltd. | 914.9 | 980 | 65.10 | 7.12 |
| Ahasolar Technologies Ltd. | 89.9 | 93.5 | 3.60 | 4.00 |
| Ameenji Rubber Ltd. | 155.1 | 161 | 5.90 | 3.80 |
| Amic Forging Ltd. | 1496.5 | 1506.4 | 9.90 | 0.66 |
| Amwill Health Care Ltd. | 35 | 35.49 | 0.49 | 1.40 |
| Apollo Techno Industries Ltd. | 96.85 | 98 | 1.15 | 1.19 |
| Aptus Pharma Ltd. | 408.5 | 422.5 | 14.00 | 3.43 |
| Asarfi Hospital Ltd. | 215.8 | 233.9 | 18.10 | 8.39 |
| Asston Pharmaceuticals Ltd. | 79 | 80 | 1.00 | 1.27 |
| Astonea Labs Ltd. | 160.1 | 164 | 3.90 | 2.44 |
| BLT Logistics Ltd. | 28.75 | 28.76 | 0.01 | 0.03 |
| CFF Fluid Control Ltd. | 819.7 | 844.8 | 25.10 | 3.06 |
| Chatterbox Technologies Ltd. | 69.7 | 71.88 | 2.18 | 3.13 |
| Dachepalli Publishers Ltd. | 80.79 | 90.5 | 9.71 | 12.02 |
| Desco Infratech Ltd. | 249.3 | 261.75 | 12.45 | 4.99 |
| Digilogic Systems Ltd. | 97.25 | 98.95 | 1.70 | 1.75 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 9.83 | 10.32 | 0.49 | 4.98 |
| DSM Fresh Foods Ltd. | 103.55 | 104.5 | 0.95 | 0.92 |
| Emiac Technologies Ltd. | 105.65 | 107.7 | 2.05 | 1.94 |
| Emmforce Autotech Ltd. | 115.1 | 116 | 0.90 | 0.78 |
| Essex Marine Ltd. | 45.9 | 47.25 | 1.35 | 2.94 |
| Gallard Steel Ltd. | 146.85 | 148.4 | 1.55 | 1.06 |
| Game Changers Texfab Ltd. | 112.15 | 117.5 | 5.35 | 4.77 |
| Global Ocean Logistics India Ltd. | 105 | 110 | 5.00 | 4.76 |
| Globtier Infotech Ltd. | 19.96 | 20.95 | 0.99 | 4.96 |
| Goel Construction Company Ltd. | 324 | 329.25 | 5.25 | 1.62 |
| GRE Renew Enertech Ltd. | 117 | 119.9 | 2.90 | 2.48 |
| Hamps Bio Ltd. | 25.25 | 25.75 | 0.50 | 1.98 |
| Highness Microelectronics Ltd. | 134.55 | 161.45 | 26.90 | 19.99 |
| HM Electro Mech Ltd. | 49.62 | 50.7 | 1.08 | 2.18 |
| HRS Aluglaze Ltd. | 215 | 225.75 | 10.75 | 5.00 |
| Indo Smc Ltd. | 221.6 | 225 | 3.40 | 1.53 |
| Indobell Insulations Ltd. | 65.46 | 68.5 | 3.04 | 4.64 |
| Innokaiz India Ltd. | 17.23 | 18.09 | 0.86 | 4.99 |
| Jay Kailash Namkeen Ltd. | 21.79 | 22.87 | 1.08 | 4.96 |
| JD Cables Ltd. | 212.55 | 219.5 | 6.95 | 3.27 |
| Kaka Industries Ltd. | 169.9 | 173.2 | 3.30 | 1.94 |
| Kalyani Cast-Tech Ltd. | 655.4 | 670 | 14.60 | 2.23 |
| Kanishk Aluminium India Ltd. | 34.4 | 36.12 | 1.72 | 5.00 |
| Khazanchi Jewellers Ltd. | 668.05 | 669.95 | 1.90 | 0.28 |
| Kiaasa Retail Ltd. | 46.71 | 49.04 | 2.33 | 4.99 |
| Koura Fine Diamond Jewelry Ltd. | 36.95 | 37.3 | 0.35 | 0.95 |
| KP Green Engineering Ltd. | 448.65 | 459.5 | 10.85 | 2.42 |
| Mahamaya Lifesciences Ltd. | 190.45 | 191.1 | 0.65 | 0.34 |
| Manoj Jewellers Ltd. | 45.2 | 47.5 | 2.30 | 5.09 |
| Methodhub Software Ltd. | 80.77 | 82.47 | 1.70 | 2.10 |
| MPK Steels (I) Ltd. | 121.95 | 122 | 0.05 | 0.04 |
| Nanta Tech Ltd. | 417.1 | 429.9 | 12.80 | 3.07 |
| NAPS Global India Ltd. | 39.7 | 41.6 | 1.90 | 4.79 |
| Nilachal Carbo Metalicks Ltd. | 90.15 | 90.5 | 0.35 | 0.39 |
| Nisus Finance Services Co Ltd. | 212.5 | 213.65 | 1.15 | 0.54 |
| Organic Recycling Systems Ltd. | 245.95 | 249 | 3.05 | 1.24 |
| Paradeep Parivahan Ltd. | 157.9 | 158 | 0.10 | 0.06 |
| Parmeshwar Metal Ltd. | 213.25 | 214.95 | 1.70 | 0.80 |
| Popular Foundations Ltd. | 27.75 | 28.2 | 0.45 | 1.62 |
| Prodocs Solutions Ltd. | 185 | 188.75 | 3.75 | 2.03 |
| Pune E - Stock Broking Ltd. | 298.5 | 301 | 2.50 | 0.84 |
| Quest Flow Controls Ltd. | 234.95 | 246.65 | 11.70 | 4.98 |
| Repono Ltd. | 53.52 | 61 | 7.48 | 13.98 |
| Resourceful Automobile Ltd. | 47.2 | 55.45 | 8.25 | 17.48 |
| Retina Paints Ltd. | 56.45 | 57.15 | 0.70 | 1.24 |
| Rikhav Securities Ltd. | 49.14 | 49.95 | 0.81 | 1.65 |
| Sahara Maritime Ltd. | 21 | 22 | 1.00 | 4.76 |
| Sampat Aluminium Ltd. | 47.25 | 49.5 | 2.25 | 4.76 |
| Shining Tools Ltd. | 64.5 | 65 | 0.50 | 0.78 |
| Shiv Texchem Ltd. | 143.75 | 148.5 | 4.75 | 3.30 |
| Shri Balaji Valve Components Ltd. | 99 | 103 | 4.00 | 4.04 |
| Siyaram Recycling Industries Ltd. | 37.65 | 38 | 0.35 | 0.93 |
| SK Minerals & Additives Ltd. | 276.3 | 290.1 | 13.80 | 4.99 |
| Solvex Edibles Ltd. | 26.64 | 27.97 | 1.33 | 4.99 |
| Speciality Medicines Ltd. | 313.95 | 329.6 | 15.65 | 4.98 |
| SSMD Agrotech India Ltd. | 64.5 | 66.99 | 2.49 | 3.86 |
| Subam Papers Ltd. | 216.45 | 229.75 | 13.30 | 6.14 |
| Takyon Networks Ltd. | 26.26 | 26.47 | 0.21 | 0.80 |
| Tipco Engineering India Ltd. | 120.75 | 126.75 | 6.00 | 4.97 |
| True Colors Ltd. | 208.2 | 210 | 1.80 | 0.86 |
| Unified Data- Tech Solutions Ltd. | 391.15 | 395 | 3.85 | 0.98 |
| Valencia India Ltd. | 17.49 | 18.4 | 0.91 | 5.20 |
| Veefin Solutions Ltd. | 279.9 | 303 | 23.10 | 8.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accretion Nutraveda Ltd. | 260 | 253.5 | -6.50 | -2.50 |
| Adcounty Media India Ltd. | 130 | 129 | -1.00 | -0.77 |
| Admach Systems Ltd. | 209.6 | 202.1 | -7.50 | -3.58 |
| Aik Pipes & Polymers Ltd. | 27.39 | 27.01 | -0.38 | -1.39 |
| Alphalogic Industries Ltd. | 171.55 | 163 | -8.55 | -4.98 |
| Aritas Vinyl Ltd. | 15.94 | 15.21 | -0.73 | -4.58 |
| Astron Multigrain Ltd. | 16.45 | 15.7 | -0.75 | -4.56 |
| Avax Apparels And Ornaments Ltd. | 55.1 | 52.35 | -2.75 | -4.99 |
| Bai-Kakaji Polymers Ltd. | 189 | 183.15 | -5.85 | -3.10 |
| BD Industries (Pune) Ltd. | 109 | 108 | -1.00 | -0.92 |
| Beezaasan Explotech Ltd. | 234.8 | 234.45 | -0.35 | -0.15 |
| Bharatrohan Airborne Innovations Ltd. | 110.75 | 107.5 | -3.25 | -2.93 |
| Bondada Engineering Ltd. | 336.8 | 327.5 | -9.30 | -2.76 |
| CapitalNumbers Infotech Ltd. | 92.5 | 92 | -0.50 | -0.54 |
| Chatha Foods Ltd. | 89 | 85 | -4.00 | -4.49 |
| Chemkart India Ltd. | 147.35 | 147 | -0.35 | -0.24 |
| CLN Energy Ltd. | 396.95 | 373.1 | -23.85 | -6.01 |
| Comrade Appliances Ltd. | 38 | 36.1 | -1.90 | -5.00 |
| Cosmic CRF Ltd. | 809.95 | 782.1 | -27.85 | -3.44 |
| Cryogenic OGS Ltd. | 208.5 | 195 | -13.50 | -6.47 |
| Deepak Chemtex Ltd. | 94.99 | 94.9 | -0.09 | -0.09 |
| Earkart Ltd. | 146 | 145 | -1.00 | -0.68 |
| Exato Technologies Ltd. | 395.4 | 395 | -0.40 | -0.10 |
| Fabtech Technologies Cleanrooms Ltd. | 302.5 | 300 | -2.50 | -0.83 |
| Finelistings Technologies Ltd. | 22.43 | 21.99 | -0.44 | -1.96 |
| Gabion Technologies India Ltd. | 62.53 | 62.29 | -0.24 | -0.38 |
| Gabriel Pet Straps Ltd. | 208 | 205.5 | -2.50 | -1.20 |
| Gconnect Logitech And Supply Chain Ltd. | 15.73 | 14.95 | -0.78 | -4.96 |
| GLEN Industries Ltd. | 75.01 | 74.5 | -0.51 | -0.68 |
| Harshdeep Hortico Ltd. | 100.73 | 97.3 | -3.43 | -3.41 |
| Hemant Surgical Industries Ltd. | 298.4 | 288 | -10.40 | -3.49 |
| Icodex Publishing Solutions Ltd. | 47.77 | 45 | -2.77 | -5.80 |
| Icon Facilitators Ltd. | 65.38 | 63 | -2.38 | -3.64 |
| Infinity Infoway Ltd. | 379.3 | 355 | -24.30 | -6.41 |
| Jungle Camps India Ltd. | 57.12 | 56 | -1.12 | -1.96 |
| Justo Realfintech Ltd. | 104.05 | 102.75 | -1.30 | -1.25 |
| Karbonsteel Engineering Ltd. | 132.2 | 130 | -2.20 | -1.66 |
| Kizi Apparels Ltd. | 15.01 | 15 | -0.01 | -0.07 |
| KK Shah Hospitals Ltd. | 47 | 42.99 | -4.01 | -8.53 |
| KV Toys India Ltd. | 247.75 | 244 | -3.75 | -1.51 |
| KVS Castings Ltd. | 55 | 54.4 | -0.60 | -1.09 |
| Landmark Global Learning Ltd. | 22.01 | 20.95 | -1.06 | -4.82 |
| Leo Dryfruits & Spices Trading Ltd. | 52 | 51 | -1.00 | -1.92 |
| LGT Global Hospitality Ltd. | 55 | 53 | -2.00 | -3.64 |
| Luxury Time Ltd. | 67.7 | 65.2 | -2.50 | -3.69 |
| Mayank Cattle Food Ltd. | 205.7 | 190 | -15.70 | -7.63 |
| Mehul Telecom Ltd. | 112.4 | 106.8 | -5.60 | -4.98 |
| Meta Infotech Ltd. | 87.36 | 83.05 | -4.31 | -4.93 |
| Mittal Sections Ltd. | 34.75 | 33.42 | -1.33 | -3.83 |
| Monarch Surveyors and Engineering Consultants Ltd. | 245.05 | 233.35 | -11.70 | -4.77 |
| Msafe Equipments Ltd. | 138.9 | 138.85 | -0.05 | -0.04 |
| Narmadesh Brass Industries Ltd. | 269.65 | 256.2 | -13.45 | -4.99 |
| Neetu Yoshi Ltd. | 124.1 | 118.8 | -5.30 | -4.27 |
| Nis Management Ltd. | 56.97 | 55 | -1.97 | -3.46 |
| Novus Loyalty Ltd. | 168.7 | 161.5 | -7.20 | -4.27 |
| Pajson Agro India Ltd. | 194.75 | 189.2 | -5.55 | -2.85 |
| PAN HR Solution Ltd. | 68.01 | 67.9 | -0.11 | -0.16 |
| Patel Chem Specialities Ltd. | 90.25 | 90 | -0.25 | -0.28 |
| Purple Wave Infocom Ltd. | 120 | 118 | -2.00 | -1.67 |
| Rachit Prints Ltd. | 174.05 | 170 | -4.05 | -2.33 |
| Rajesh Power Services Ltd. | 969.1 | 929.5 | -39.60 | -4.09 |
| Ravelcare Ltd. | 192 | 183.35 | -8.65 | -4.51 |
| Royal Sense Ltd. | 156.15 | 152.6 | -3.55 | -2.27 |
| Safecure Services Ltd. | 29.69 | 28 | -1.69 | -5.69 |
| Safety Controls & Devices Ltd. | 80.49 | 79.99 | -0.50 | -0.62 |
| Shanti Spintex Ltd. | 48.7 | 47.5 | -1.20 | -2.46 |
| Sharvaya Metals Ltd. | 115 | 111.95 | -3.05 | -2.65 |
| Shelter Pharma Ltd. | 30.38 | 29.75 | -0.63 | -2.07 |
| Shlokka Dyes Ltd. | 27.37 | 26.5 | -0.87 | -3.18 |
| Shree Refrigerations Ltd. | 219 | 217.95 | -1.05 | -0.48 |
| Sodhani Capital Ltd. | 68 | 67.5 | -0.50 | -0.74 |
| Solarium Green Energy Ltd. | 231.3 | 222.2 | -9.10 | -3.93 |
| Star Imaging and Path Lab Ltd. | 78.96 | 78.4 | -0.56 | -0.71 |
| Storage Technologies & Automation Ltd. | 41.49 | 40 | -1.49 | -3.59 |
| Super Iron Foundry Ltd. | 46.85 | 45 | -1.85 | -3.95 |
| Supertech EV Ltd. | 54.94 | 52.2 | -2.74 | -4.99 |
| Systematic Industries Ltd. | 239 | 237 | -2.00 | -0.84 |
| Technichem Organics Ltd. | 46 | 43.7 | -2.30 | -5.00 |
| Telge Projects Ltd. | 110 | 104 | -6.00 | -5.45 |
| Umiya Mobile Ltd. | 53.8 | 52.5 | -1.30 | -2.42 |
| Valplast Technologies Ltd. | 53.95 | 51 | -2.95 | -5.47 |
| VVIP Infratech Ltd. | 120 | 119.5 | -0.50 | -0.42 |
| Western Overseas Study Abroad Ltd. | 20.02 | 19.75 | -0.27 | -1.35 |
| Workmates Core2Cloud Solution Ltd. | 349.45 | 348 | -1.45 | -0.41 |
| Yash Highvoltage Ltd. | 726.35 | 666.5 | -59.85 | -8.24 |
| Yashhtej Industries (India) Ltd. | 70.87 | 67.33 | -3.54 | -5.00 |
| Zelio E-Mobility Ltd. | 507.65 | 497.5 | -10.15 | -2.00 |
Market Stats
Advances
82
Declines
87
Unchanged
13
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abram Food Ltd. | 544422 | 63 | 63.3 | 63 | 63.3 | 0.00 | 0.00 | 2400 | 0.02 | 2026-05-05 15:40:00 | |||
| Acceleratebs India Ltd. | 543938 | 122.1 | 134.5 | 121.85 | 128.25 | 134.5 | 6.25 | 4.87 | 3200 | 0.04 | 404.95 | 67 | 2026-05-05 15:40:00 |
| Accord Transformer & Switchgear Ltd. | 544710 | 69 | 73.99 | 67 | 65.78 | 71.9 | 6.12 | 9.30 | 936000 | 6.73 | 2026-05-05 15:40:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 242.5 | 265.7 | 242.25 | 260 | 253.5 | -6.50 | -2.50 | 38000 | 0.96 | 2026-05-05 15:40:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0.00 | 0.00 | 1000 | 0.01 | 2026-05-05 15:40:00 | ||
| Adcounty Media India Ltd. | 544435 | 128.2 | 130.5 | 128.2 | 130 | 129 | -1.00 | -0.77 | 7200 | 0.09 | 2026-05-05 15:40:00 | ||
| Admach Systems Ltd. | 544669 | 208 | 210 | 200 | 209.6 | 202.1 | -7.50 | -3.58 | 18600 | 0.38 | 2026-05-05 15:40:00 | ||
| Aelea Commodities Ltd. | 544213 | 150.75 | 150.75 | 146.05 | 149.35 | 150 | 0.65 | 0.44 | 7200 | 0.11 | 2026-05-05 15:40:00 | ||
| Afcom Holdings Ltd. | 544224 | 944.5 | 1036 | 929.95 | 914.9 | 980 | 65.10 | 7.12 | 929760 | 91.12 | 2026-05-05 15:40:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 93.8 | 93.8 | 93 | 89.9 | 93.5 | 3.60 | 4.00 | 1600 | 0.01 | 657.75 | 58.9 | 2026-05-05 15:40:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 27.01 | 27.01 | 27.01 | 27.39 | 27.01 | -0.38 | -1.39 | 800 | 0.00 | 2026-05-05 15:40:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 98.5 | 98.5 | 98.5 | 98.5 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-05 15:40:00 | |||
| Alphalogic Industries Ltd. | 543937 | 163.2 | 163.2 | 163 | 171.55 | 163 | -8.55 | -4.98 | 1200 | 0.02 | 386 | 91.1 | 2026-05-05 15:40:00 |
| Ameenji Rubber Ltd. | 544555 | 157 | 161 | 157 | 155.1 | 161 | 5.90 | 3.80 | 22800 | 0.37 | 2026-05-05 15:40:00 | ||
| Amic Forging Ltd. | 544037 | 1450 | 1592 | 1438.2 | 1496.5 | 1506.4 | 9.90 | 0.66 | 382000 | 57.54 | 2026-05-05 15:41:00 | ||
| Amwill Health Care Ltd. | 544353 | 35.49 | 35.49 | 35.49 | 35 | 35.49 | 0.49 | 1.40 | 1200 | 0.00 | 2026-05-05 15:40:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 98 | 98 | 98 | 96.85 | 98 | 1.15 | 1.19 | 1000 | 0.01 | 2026-05-05 15:40:00 | ||
| Aptus Pharma Ltd. | 544529 | 419.8 | 422.5 | 419.8 | 408.5 | 422.5 | 14.00 | 3.43 | 4000 | 0.17 | 2026-05-05 15:40:00 | ||
| Aritas Vinyl Ltd. | 544683 | 16 | 16 | 15.02 | 15.94 | 15.21 | -0.73 | -4.58 | 18000 | 0.03 | 2026-05-05 15:40:00 | ||
| Asarfi Hospital Ltd. | 543943 | 215 | 236 | 215 | 215.8 | 233.9 | 18.10 | 8.39 | 87000 | 2.03 | 236.4 | 52.84 | 2026-05-05 15:40:00 |
| Associated Coaters Ltd. | 544183 | 105 | 105 | 105 | 105 | 105 | 0.00 | 0.00 | 500 | 0.01 | 2026-05-05 15:40:00 | ||
| Asston Pharmaceuticals Ltd. | 544445 | 80 | 80 | 80 | 79 | 80 | 1.00 | 1.27 | 2000 | 0.02 | 2026-05-05 15:40:00 | ||
| Astonea Labs Ltd. | 544409 | 170 | 170 | 160.1 | 160.1 | 164 | 3.90 | 2.44 | 7000 | 0.11 | 2026-05-05 15:40:00 | ||
| Astron Multigrain Ltd. | 544628 | 14.1 | 16.97 | 14.1 | 16.45 | 15.7 | -0.75 | -4.56 | 48000 | 0.08 | 2026-05-05 15:40:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 20.95 | 21 | 19.5 | 19.5 | 0.00 | 0.00 | 3600 | 0.01 | 2026-05-05 15:40:00 | |||
| Austere Systems Ltd. | 544505 | 49.4 | 49.4 | 48 | 48.03 | 0.00 | 0.00 | 16000 | 0.08 | 2026-05-05 15:40:00 | |||
| Avax Apparels And Ornaments Ltd. | 544337 | 52.6 | 52.6 | 52.35 | 55.1 | 52.35 | -2.75 | -4.99 | 16000 | 0.08 | 2026-05-05 15:40:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 188 | 188 | 183 | 189 | 183.15 | -5.85 | -3.10 | 5400 | 0.10 | 2026-05-05 15:40:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 105.1 | 108 | 105 | 109 | 108 | -1.00 | -0.92 | 8400 | 0.09 | 2026-05-05 15:40:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 234.8 | 237.9 | 233 | 234.8 | 234.45 | -0.35 | -0.15 | 21600 | 0.51 | 2026-05-05 15:40:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 110.75 | 110.75 | 107.5 | 110.75 | 107.5 | -3.25 | -2.93 | 16000 | 0.17 | 2026-05-05 15:40:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 169.9 | 170 | 169.9 | 170 | 0.00 | 0.00 | 3000 | 0.05 | 2026-05-05 15:40:00 | |||
| BLT Logistics Ltd. | 544474 | 28.25 | 28.76 | 28.25 | 28.75 | 28.76 | 0.01 | 0.03 | 6400 | 0.02 | 2026-05-05 15:40:00 | ||
| Bondada Engineering Ltd. | 543971 | 333.5 | 335.75 | 323.45 | 336.8 | 327.5 | -9.30 | -2.76 | 149600 | 4.90 | 2026-05-05 15:41:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 92 | 93 | 91.23 | 92.5 | 92 | -0.50 | -0.54 | 15600 | 0.14 | 2026-05-05 15:40:00 | ||
| CFF Fluid Control Ltd. | 543920 | 820 | 860 | 820 | 819.7 | 844.8 | 25.10 | 3.06 | 48200 | 4.07 | 949 | 165 | 2026-05-05 15:40:00 |
| Chatha Foods Ltd. | 544151 | 86 | 86 | 80.1 | 89 | 85 | -4.00 | -4.49 | 11000 | 0.09 | 2026-05-05 15:40:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 66.25 | 72 | 66.22 | 69.7 | 71.88 | 2.18 | 3.13 | 6000 | 0.04 | 2026-05-05 15:40:00 | ||
| Chemkart India Ltd. | 544442 | 150 | 152.45 | 147 | 147.35 | 147 | -0.35 | -0.24 | 8400 | 0.12 | 2026-05-05 15:40:00 | ||
| Chiraharit Ltd. | 544561 | 9.87 | 9.87 | 9.49 | 9.87 | 9.87 | 0.00 | 0.00 | 24000 | 0.02 | 2026-05-05 15:40:00 | ||
| CLN Energy Ltd. | 544347 | 396.9 | 396.9 | 372.05 | 396.95 | 373.1 | -23.85 | -6.01 | 2400 | 0.09 | 2026-05-05 15:40:00 | ||
| Comrade Appliances Ltd. | 543921 | 36.1 | 36.1 | 36.1 | 38 | 36.1 | -1.90 | -5.00 | 2000 | 0.01 | 174.9 | 28.56 | 2026-05-05 15:40:00 |
| Cosmic CRF Ltd. | 543928 | 823 | 824 | 782.1 | 809.95 | 782.1 | -27.85 | -3.44 | 8300 | 0.65 | 2210 | 181 | 2026-05-05 15:40:00 |
| Cryogenic OGS Ltd. | 544440 | 206.9 | 207 | 192.05 | 208.5 | 195 | -13.50 | -6.47 | 135750 | 2.65 | 2026-05-05 15:40:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 80.2 | 96.5 | 80.2 | 80.79 | 90.5 | 9.71 | 12.02 | 130800 | 1.18 | 2026-05-05 15:40:00 | ||
| Deepak Chemtex Ltd. | 544036 | 94.98 | 94.98 | 93 | 94.99 | 94.9 | -0.09 | -0.09 | 3200 | 0.03 | 2026-05-05 15:40:00 | ||
| Desco Infratech Ltd. | 544387 | 255.3 | 261.75 | 255.3 | 249.3 | 261.75 | 12.45 | 4.99 | 243000 | 6.36 | 2026-05-05 15:40:00 | ||
| Digilogic Systems Ltd. | 544684 | 97.25 | 99 | 96.3 | 97.25 | 98.95 | 1.70 | 1.75 | 33600 | 0.33 | 2026-05-05 15:40:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 10.32 | 10.32 | 10.2 | 9.83 | 10.32 | 0.49 | 4.98 | 502000 | 0.52 | 2026-05-05 15:40:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 105.3 | 105.5 | 102.4 | 103.55 | 104.5 | 0.95 | 0.92 | 43200 | 0.45 | 2026-05-05 15:40:00 | ||
| Earkart Ltd. | 544549 | 137.15 | 146 | 137 | 146 | 145 | -1.00 | -0.68 | 8000 | 0.12 | 2026-05-05 15:40:00 | ||
| Emiac Technologies Ltd. | 544747 | 107.8 | 111.7 | 106 | 105.65 | 107.7 | 2.05 | 1.94 | 46800 | 0.50 | 2026-05-05 15:40:00 | ||
| Emmforce Autotech Ltd. | 544166 | 116 | 116 | 116 | 115.1 | 116 | 0.90 | 0.78 | 4800 | 0.06 | 2026-05-05 15:40:00 | ||
| Essex Marine Ltd. | 544475 | 47.9 | 47.9 | 44 | 45.9 | 47.25 | 1.35 | 2.94 | 34000 | 0.16 | 2026-05-05 15:40:00 | ||
| Exato Technologies Ltd. | 544626 | 390 | 396 | 384 | 395.4 | 395 | -0.40 | -0.10 | 14000 | 0.55 | 2026-05-05 15:40:00 | ||
| Faalcon Concepts Ltd. | 544164 | 38 | 38 | 38 | 38 | 38 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-05 15:40:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 281 | 303.95 | 281 | 302.5 | 300 | -2.50 | -0.83 | 8400 | 0.25 | 2026-05-05 15:40:00 | ||
| Finelistings Technologies Ltd. | 544173 | 21.99 | 21.99 | 21.99 | 22.43 | 21.99 | -0.44 | -1.96 | 2000 | 0.00 | 2026-05-05 15:31:00 | ||
| Fractal Industries Ltd. | 544707 | 207 | 207 | 204.3 | 205 | 0.00 | 0.00 | 1800 | 0.04 | 2026-05-05 15:40:00 | |||
| Gabion Technologies India Ltd. | 544675 | 60.15 | 62.35 | 59.99 | 62.53 | 62.29 | -0.24 | -0.38 | 52800 | 0.33 | 2026-05-05 15:41:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 205.55 | 205.55 | 205.5 | 208 | 205.5 | -2.50 | -1.20 | 3000 | 0.06 | 2026-05-05 15:40:00 | ||
| Gallard Steel Ltd. | 544616 | 143.5 | 148.4 | 143.5 | 146.85 | 148.4 | 1.55 | 1.06 | 11000 | 0.16 | 2026-05-05 15:40:00 | ||
| Game Changers Texfab Ltd. | 544594 | 114.5 | 121 | 113.6 | 112.15 | 117.5 | 5.35 | 4.77 | 44400 | 0.52 | 2026-05-05 15:40:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 14.95 | 14.95 | 14.95 | 15.73 | 14.95 | -0.78 | -4.96 | 4500 | 0.01 | 2026-05-05 15:40:00 | ||
| GLEN Industries Ltd. | 544444 | 75.1 | 77.86 | 74.5 | 75.01 | 74.5 | -0.51 | -0.68 | 13200 | 0.10 | 2026-05-05 15:40:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 110 | 110 | 110 | 105 | 110 | 5.00 | 4.76 | 1600 | 0.02 | 2026-05-05 15:40:00 | ||
| Globtier Infotech Ltd. | 544494 | 20.95 | 20.95 | 20.89 | 19.96 | 20.95 | 0.99 | 4.96 | 28800 | 0.06 | 2026-05-05 15:40:00 | ||
| Goel Construction Company Ltd. | 544504 | 323.05 | 338 | 323.05 | 324 | 329.25 | 5.25 | 1.62 | 8400 | 0.28 | 2026-05-05 15:40:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 122.75 | 125 | 119.9 | 117 | 119.9 | 2.90 | 2.48 | 42000 | 0.50 | 2026-05-05 15:40:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 85 | 85 | 84.95 | 84.98 | 84.98 | 0.00 | 0.00 | 27200 | 0.23 | 2026-05-05 15:40:00 | ||
| Hamps Bio Ltd. | 544312 | 25.99 | 25.99 | 25.6 | 25.25 | 25.75 | 0.50 | 1.98 | 28000 | 0.07 | 2026-05-05 15:40:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 103.96 | 107 | 97.3 | 100.73 | 97.3 | -3.43 | -3.41 | 37500 | 0.36 | 2026-05-05 15:40:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 293.25 | 293.25 | 288 | 298.4 | 288 | -10.40 | -3.49 | 31600 | 0.91 | 352.65 | 88.15 | 2026-05-05 15:40:00 |
| Highness Microelectronics Ltd. | 544741 | 137.55 | 161.45 | 137.55 | 134.55 | 161.45 | 26.90 | 19.99 | 316800 | 5.11 | 2026-05-05 15:40:00 | ||
| HM Electro Mech Ltd. | 544349 | 50.7 | 50.7 | 50.7 | 49.62 | 50.7 | 1.08 | 2.18 | 1600 | 0.01 | 2026-05-05 15:41:00 | ||
| HRS Aluglaze Ltd. | 544656 | 220 | 225.75 | 220 | 215 | 225.75 | 10.75 | 5.00 | 60000 | 1.35 | 2026-05-05 15:40:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 47.77 | 49.05 | 45 | 47.77 | 45 | -2.77 | -5.80 | 9600 | 0.04 | 2026-05-05 15:40:00 | ||
| Icon Facilitators Ltd. | 544426 | 63 | 63 | 63 | 65.38 | 63 | -2.38 | -3.64 | 2400 | 0.02 | 2026-05-05 15:40:00 | ||
| Indo Smc Ltd. | 544681 | 229 | 229 | 215.5 | 221.6 | 225 | 3.40 | 1.53 | 60000 | 1.35 | 2026-05-05 15:41:00 | ||
| Indobell Insulations Ltd. | 544334 | 65.46 | 68.5 | 63 | 65.46 | 68.5 | 3.04 | 4.64 | 9000 | 0.06 | 2026-05-05 15:40:00 | ||
| Infinity Infoway Ltd. | 544567 | 388.65 | 388.65 | 355 | 379.3 | 355 | -24.30 | -6.41 | 18400 | 0.65 | 2026-05-05 15:40:00 | ||
| Innokaiz India Ltd. | 543905 | 18.08 | 18.09 | 18.05 | 17.23 | 18.09 | 0.86 | 4.99 | 12000 | 0.02 | 170.6 | 10.11 | 2026-05-05 15:40:00 |
| Jay Kailash Namkeen Ltd. | 544160 | 21.8 | 22.87 | 21.8 | 21.79 | 22.87 | 1.08 | 4.96 | 59200 | 0.14 | 2026-05-05 15:40:00 | ||
| JD Cables Ltd. | 544524 | 213 | 221 | 213 | 212.55 | 219.5 | 6.95 | 3.27 | 75200 | 1.65 | 2026-05-05 15:40:00 | ||
| Jungle Camps India Ltd. | 544304 | 57.14 | 57.14 | 54.5 | 57.12 | 56 | -1.12 | -1.96 | 14400 | 0.08 | 2026-05-05 15:40:00 | ||
| Justo Realfintech Ltd. | 544542 | 102.05 | 102.75 | 98.05 | 104.05 | 102.75 | -1.30 | -1.25 | 8000 | 0.08 | 2026-05-05 15:40:00 | ||
| Kaka Industries Ltd. | 543939 | 170.1 | 173.2 | 169.5 | 169.9 | 173.2 | 3.30 | 1.94 | 5500 | 0.10 | 340 | 110.2 | 2026-05-05 15:40:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 650 | 675 | 650 | 655.4 | 670 | 14.60 | 2.23 | 10750 | 0.72 | 2026-05-05 15:40:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 36 | 36.12 | 36 | 34.4 | 36.12 | 1.72 | 5.00 | 14400 | 0.05 | 2026-05-05 15:40:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 135 | 135 | 130 | 132.2 | 130 | -2.20 | -1.66 | 10400 | 0.14 | 2026-05-05 15:40:00 | ||
| Kenrik Industries Ltd. | 544398 | 9.26 | 9.7 | 9 | 9.7 | 0.00 | 0.00 | 36000 | 0.03 | 2026-05-05 15:40:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 668.05 | 684 | 660 | 668.05 | 669.95 | 1.90 | 0.28 | 21500 | 1.44 | 789.7 | 142.3 | 2026-05-05 15:40:00 |
| Khyati Global Ventures Ltd. | 544270 | 56.15 | 58 | 56.15 | 58 | 0.00 | 0.00 | 3600 | 0.02 | 2026-05-05 15:40:00 | |||
| Kiaasa Retail Ltd. | 544711 | 49 | 49.04 | 48.95 | 46.71 | 49.04 | 2.33 | 4.99 | 37000 | 0.18 | 2026-05-05 15:40:00 | ||
| Kizi Apparels Ltd. | 544221 | 15 | 15 | 15 | 15.01 | 15 | -0.01 | -0.07 | 3000 | 0.00 | 2026-05-05 15:40:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 43.65 | 51.9 | 42.9 | 47 | 42.99 | -4.01 | -8.53 | 114000 | 0.49 | 2026-05-05 15:40:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 37.3 | 37.3 | 37.3 | 36.95 | 37.3 | 0.35 | 0.95 | 2000 | 0.01 | 2026-05-05 15:40:00 | ||
| KP Green Engineering Ltd. | 544150 | 447.3 | 467 | 447 | 448.65 | 459.5 | 10.85 | 2.42 | 99500 | 4.57 | 2026-05-05 15:40:00 | ||
| Krupalu Metals Ltd. | 544509 | 30.3 | 30.3 | 30.3 | 30.3 | 0.00 | 0.00 | 1600 | 0.00 | 2026-05-05 15:41:00 | |||
| KV Toys India Ltd. | 544641 | 249.6 | 249.6 | 244 | 247.75 | 244 | -3.75 | -1.51 | 17400 | 0.42 | 2026-05-05 15:40:00 | ||
| KVS Castings Ltd. | 544554 | 53 | 55 | 53 | 55 | 54.4 | -0.60 | -1.09 | 6000 | 0.03 | 2026-05-05 15:40:00 | ||
| Landmark Global Learning Ltd. | 544341 | 22.05 | 22.05 | 20.95 | 22.01 | 20.95 | -1.06 | -4.82 | 11200 | 0.02 | 2026-05-05 15:40:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 51 | 51.25 | 51 | 52 | 51 | -1.00 | -1.92 | 24000 | 0.12 | 2026-05-05 15:40:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 53 | 53 | 53 | 55 | 53 | -2.00 | -3.64 | 1200 | 0.01 | 2026-05-05 15:40:00 | ||
| Logiciel Solutions Ltd. | 544625 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.00 | 0.00 | 600 | 0.00 | 2026-05-05 15:40:00 | ||
| Luxury Time Ltd. | 544635 | 65.2 | 65.2 | 65.2 | 67.7 | 65.2 | -2.50 | -3.69 | 1600 | 0.01 | 2026-05-05 15:40:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 195 | 195 | 187.3 | 190.45 | 191.1 | 0.65 | 0.34 | 36000 | 0.69 | 2026-05-05 15:40:00 | ||
| Manoj Jewellers Ltd. | 544400 | 46.81 | 47.5 | 46.81 | 45.2 | 47.5 | 2.30 | 5.09 | 10000 | 0.05 | 2026-05-05 15:40:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 44 | 44 | 44 | 44 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-05 15:40:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 206.1 | 207 | 189.55 | 205.7 | 190 | -15.70 | -7.63 | 78600 | 1.49 | 2026-05-05 15:40:00 | ||
| Mehul Telecom Ltd. | 544751 | 106.8 | 110 | 106.8 | 112.4 | 106.8 | -5.60 | -4.98 | 204000 | 2.18 | 2026-05-05 15:40:00 | ||
| Meta Infotech Ltd. | 544441 | 83.5 | 91.64 | 83.05 | 87.36 | 83.05 | -4.31 | -4.93 | 89600 | 0.74 | 2026-05-05 15:40:00 | ||
| Methodhub Software Ltd. | 544637 | 82.98 | 82.98 | 81 | 80.77 | 82.47 | 1.70 | 2.10 | 8400 | 0.07 | 2026-05-05 15:40:00 | ||
| Mish Designs Ltd. | 544015 | 43.6 | 43.6 | 43.6 | 43.6 | 0.00 | 0.00 | 500 | 0.00 | 2026-05-05 15:40:00 | |||
| Mittal Sections Ltd. | 544575 | 33.42 | 34.3 | 33.42 | 34.75 | 33.42 | -1.33 | -3.83 | 3000 | 0.01 | 2026-05-05 15:40:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 232.8 | 235 | 232.8 | 245.05 | 233.35 | -11.70 | -4.77 | 63600 | 1.48 | 2026-05-05 15:40:00 | ||
| MPK Steels (I) Ltd. | 544553 | 123 | 123 | 121 | 121.95 | 122 | 0.05 | 0.04 | 8000 | 0.10 | 2026-05-05 15:40:00 | ||
| Msafe Equipments Ltd. | 544695 | 137.05 | 144.7 | 137 | 138.9 | 138.85 | -0.05 | -0.04 | 25000 | 0.35 | 2026-05-05 15:40:00 | ||
| Nanta Tech Ltd. | 544668 | 417.1 | 429.9 | 396.25 | 417.1 | 429.9 | 12.80 | 3.07 | 15000 | 0.64 | 2026-05-05 15:41:00 | ||
| NAPS Global India Ltd. | 544373 | 41 | 41.6 | 40.18 | 39.7 | 41.6 | 1.90 | 4.79 | 4800 | 0.02 | 2026-05-05 15:40:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 256.2 | 256.2 | 256.2 | 269.65 | 256.2 | -13.45 | -4.99 | 240 | 0.01 | 2026-05-05 15:40:00 | ||
| Neetu Yoshi Ltd. | 544434 | 125.75 | 127.95 | 118.1 | 124.1 | 118.8 | -5.30 | -4.27 | 114400 | 1.36 | 2026-05-05 15:40:00 | ||
| New Swan Multitech Ltd. | 544082 | 46.5 | 46.5 | 44 | 44.5 | 0.00 | 0.00 | 8000 | 0.04 | 2026-05-05 15:41:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 93 | 96.3 | 90.5 | 90.15 | 90.5 | 0.35 | 0.39 | 38400 | 0.35 | 2026-05-05 15:40:00 | ||
| Nis Management Ltd. | 544495 | 56.5 | 56.5 | 54.5 | 56.97 | 55 | -1.97 | -3.46 | 8400 | 0.05 | 2026-05-05 15:40:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 217 | 219.5 | 210 | 212.5 | 213.65 | 1.15 | 0.54 | 30800 | 0.66 | 2026-05-05 15:40:00 | ||
| Novus Loyalty Ltd. | 544735 | 166 | 168.5 | 160 | 168.7 | 161.5 | -7.20 | -4.27 | 61000 | 0.99 | 2026-05-05 15:41:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 209 | 209 | 209 | 209 | 0.00 | 0.00 | 600 | 0.01 | 2026-05-05 15:40:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 250.6 | 260 | 249 | 245.95 | 249 | 3.05 | 1.24 | 84600 | 2.11 | 2026-05-05 15:40:00 | ||
| Pajson Agro India Ltd. | 544657 | 190 | 190 | 185.05 | 194.75 | 189.2 | -5.55 | -2.85 | 38400 | 0.73 | 2026-05-05 15:40:00 | ||
| PAN HR Solution Ltd. | 544698 | 68 | 68 | 64 | 68.01 | 67.9 | -0.11 | -0.16 | 6400 | 0.04 | 2026-05-05 15:40:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 160 | 160 | 151 | 157.9 | 158 | 0.10 | 0.06 | 49200 | 0.78 | 2026-05-05 15:40:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 218 | 223 | 214 | 213.25 | 214.95 | 1.70 | 0.80 | 78000 | 1.68 | 2026-05-05 15:40:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 91.4 | 91.4 | 90 | 90.25 | 90 | -0.25 | -0.28 | 4800 | 0.04 | 2026-05-05 15:40:00 | ||
| Popular Foundations Ltd. | 544259 | 28.2 | 28.2 | 28.2 | 27.75 | 28.2 | 0.45 | 1.62 | 3000 | 0.01 | 2026-05-05 15:40:00 | ||
| Prodocs Solutions Ltd. | 544643 | 188.75 | 188.75 | 188.75 | 185 | 188.75 | 3.75 | 2.03 | 1000 | 0.02 | 2026-05-05 15:40:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 301 | 301 | 301 | 298.5 | 301 | 2.50 | 0.84 | 800 | 0.02 | 2026-05-05 15:40:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 117.5 | 118 | 114.8 | 120 | 118 | -2.00 | -1.67 | 27000 | 0.32 | 2026-05-05 15:40:00 | ||
| Qualitek Labs Ltd. | 544091 | 360 | 360 | 360 | 360 | 360 | 0.00 | 0.00 | 400 | 0.01 | 2026-05-05 15:40:00 | ||
| Quest Flow Controls Ltd. | 543982 | 246.65 | 246.65 | 246.65 | 234.95 | 246.65 | 11.70 | 4.98 | 3600 | 0.09 | 2026-05-05 15:40:00 | ||
| Rachit Prints Ltd. | 544503 | 179.9 | 179.9 | 170 | 174.05 | 170 | -4.05 | -2.33 | 5000 | 0.09 | 2026-05-05 15:40:00 | ||
| Rajesh Power Services Ltd. | 544291 | 970 | 970 | 926 | 969.1 | 929.5 | -39.60 | -4.09 | 57000 | 5.30 | 2026-05-05 15:41:00 | ||
| Ravelcare Ltd. | 544629 | 192 | 192 | 183.35 | 192 | 183.35 | -8.65 | -4.51 | 4000 | 0.07 | 2026-05-05 15:40:00 | ||
| Repono Ltd. | 544463 | 60.89 | 63 | 56.01 | 53.52 | 61 | 7.48 | 13.98 | 26400 | 0.16 | 2026-05-05 15:40:00 | ||
| Resourceful Automobile Ltd. | 544236 | 40 | 55.49 | 40 | 47.2 | 55.45 | 8.25 | 17.48 | 14400 | 0.08 | 2026-05-05 15:40:00 | ||
| Retina Paints Ltd. | 543902 | 54 | 57.15 | 54 | 56.45 | 57.15 | 0.70 | 1.24 | 8000 | 0.05 | 97.5 | 28 | 2026-05-05 15:40:00 |
| Rikhav Securities Ltd. | 544340 | 49.95 | 49.95 | 48.5 | 49.14 | 49.95 | 0.81 | 1.65 | 32000 | 0.16 | 2026-05-05 15:40:00 | ||
| Royal Sense Ltd. | 544143 | 152.6 | 152.6 | 152.6 | 156.15 | 152.6 | -3.55 | -2.27 | 500 | 0.01 | 2026-05-05 15:40:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 85 | 85 | 85 | 85 | 85 | 0.00 | 0.00 | 2000 | 0.02 | 2026-05-05 15:40:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 104 | 104 | 104 | 104 | 104 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-05 15:40:00 | ||
| Safecure Services Ltd. | 544596 | 29.9 | 29.9 | 28 | 29.69 | 28 | -1.69 | -5.69 | 2400 | 0.01 | 2026-05-05 15:40:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 80 | 81.5 | 74 | 80.49 | 79.99 | -0.50 | -0.62 | 68800 | 0.55 | 2026-05-05 15:40:00 | ||
| Sahara Maritime Ltd. | 544056 | 22 | 22 | 22 | 21 | 22 | 1.00 | 4.76 | 1600 | 0.00 | 2026-05-05 15:40:00 | ||
| Sampat Aluminium Ltd. | 544520 | 49.9 | 49.9 | 49.5 | 47.25 | 49.5 | 2.25 | 4.76 | 2400 | 0.01 | 2026-05-05 15:40:00 | ||
| Shanti Spintex Ltd. | 544059 | 51 | 51 | 47.5 | 48.7 | 47.5 | -1.20 | -2.46 | 8000 | 0.04 | 2026-05-05 15:40:00 | ||
| Sharvaya Metals Ltd. | 544506 | 111.15 | 111.95 | 110 | 115 | 111.95 | -3.05 | -2.65 | 3000 | 0.03 | 2026-05-05 15:41:00 | ||
| Shelter Pharma Ltd. | 543963 | 30 | 30.6 | 29.75 | 30.38 | 29.75 | -0.63 | -2.07 | 9000 | 0.03 | 2026-05-05 15:40:00 | ||
| Shining Tools Ltd. | 544607 | 66 | 66 | 65 | 64.5 | 65 | 0.50 | 0.78 | 3600 | 0.02 | 2026-05-05 15:40:00 | ||
| Shipwaves Online Ltd. | 544646 | 4.15 | 4.2 | 4.15 | 4.15 | 4.15 | 0.00 | 0.00 | 40000 | 0.02 | 2026-05-05 15:40:00 | ||
| Shiv Texchem Ltd. | 544272 | 142.4 | 149 | 142.4 | 143.75 | 148.5 | 4.75 | 3.30 | 6000 | 0.09 | 2026-05-05 15:40:00 | ||
| Shivam Chemicals Ltd. | 544165 | 112 | 112 | 112 | 112 | 112 | 0.00 | 0.00 | 1500 | 0.02 | 2026-05-05 15:40:00 | ||
| Shlokka Dyes Ltd. | 544582 | 27.23 | 27.23 | 26.5 | 27.37 | 26.5 | -0.87 | -3.18 | 2400 | 0.01 | 2026-05-05 15:40:00 | ||
| Shree Refrigerations Ltd. | 544458 | 218 | 222.9 | 214.1 | 219 | 217.95 | -1.05 | -0.48 | 85500 | 1.86 | 2026-05-05 15:40:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 97.63 | 103.6 | 97.63 | 99 | 103 | 4.00 | 4.04 | 7200 | 0.07 | 2026-05-05 15:40:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 37.02 | 38.3 | 37.02 | 37.65 | 38 | 0.35 | 0.93 | 49500 | 0.19 | 2026-05-05 15:40:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 285 | 290.1 | 281 | 276.3 | 290.1 | 13.80 | 4.99 | 46000 | 1.33 | 2026-05-05 15:40:00 | ||
| Sodhani Capital Ltd. | 544560 | 67.5 | 67.5 | 67.5 | 68 | 67.5 | -0.50 | -0.74 | 2000 | 0.01 | 2026-05-05 15:40:00 | ||
| Solarium Green Energy Ltd. | 544354 | 232.45 | 238 | 217 | 231.3 | 222.2 | -9.10 | -3.93 | 20700 | 0.46 | 2026-05-05 15:40:00 | ||
| Solvex Edibles Ltd. | 544539 | 27.97 | 27.97 | 27.97 | 26.64 | 27.97 | 1.33 | 4.99 | 1600 | 0.00 | 2026-05-05 15:40:00 | ||
| Speciality Medicines Ltd. | 544738 | 298.3 | 329.6 | 298.3 | 313.95 | 329.6 | 15.65 | 4.98 | 102000 | 3.36 | 2026-05-05 15:41:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 59.99 | 59.99 | 59.99 | 59.99 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-05 15:40:00 | |||
| Srigee DLM Ltd. | 544399 | 69.5 | 70.95 | 69.5 | 70.95 | 0.00 | 0.00 | 4800 | 0.03 | 2026-05-05 15:40:00 | |||
| SSMD Agrotech India Ltd. | 544621 | 62.88 | 67 | 61.31 | 64.5 | 66.99 | 2.49 | 3.86 | 12000 | 0.08 | 2026-05-05 15:40:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 80 | 82.19 | 75 | 78.96 | 78.4 | -0.56 | -0.71 | 17000 | 0.13 | 2026-05-05 15:40:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 41.49 | 41.49 | 40 | 41.49 | 40 | -1.49 | -3.59 | 4000 | 0.02 | 2026-05-05 15:40:00 | ||
| Subam Papers Ltd. | 544267 | 214.75 | 229.75 | 214.75 | 216.45 | 229.75 | 13.30 | 6.14 | 27200 | 0.62 | 2026-05-05 15:40:00 | ||
| Super Iron Foundry Ltd. | 544381 | 46.62 | 46.85 | 45 | 46.85 | 45 | -1.85 | -3.95 | 21600 | 0.10 | 2026-05-05 15:40:00 | ||
| Supertech EV Ltd. | 544428 | 52.27 | 52.27 | 52.2 | 54.94 | 52.2 | -2.74 | -4.99 | 4800 | 0.03 | 2026-05-05 15:40:00 | ||
| Systematic Industries Ltd. | 544541 | 238 | 245 | 233.8 | 239 | 237 | -2.00 | -0.84 | 35400 | 0.84 | 2026-05-05 15:40:00 | ||
| Takyon Networks Ltd. | 544471 | 26.5 | 26.5 | 25.22 | 26.26 | 26.47 | 0.21 | 0.80 | 36000 | 0.10 | 2026-05-05 15:40:00 | ||
| Technichem Organics Ltd. | 544327 | 44.11 | 44.11 | 43.7 | 46 | 43.7 | -2.30 | -5.00 | 6000 | 0.03 | 2026-05-05 15:40:00 | ||
| Telge Projects Ltd. | 544544 | 103.05 | 108.9 | 103.05 | 110 | 104 | -6.00 | -5.45 | 4800 | 0.05 | 2026-05-05 15:40:00 | ||
| Three M Paper Boards Ltd. | 544214 | 25.89 | 26 | 25.89 | 26 | 26 | 0.00 | 0.00 | 24000 | 0.06 | 2026-05-05 15:40:00 | ||
| Tipco Engineering India Ltd. | 544740 | 125.95 | 126.75 | 120 | 120.75 | 126.75 | 6.00 | 4.97 | 704000 | 8.92 | 2026-05-05 15:40:00 | ||
| Toss the Coin Ltd. | 544303 | 263 | 263 | 263 | 263 | 263 | 0.00 | 0.00 | 600 | 0.02 | 2026-05-05 15:40:00 | ||
| True Colors Ltd. | 544531 | 213.9 | 214 | 206.6 | 208.2 | 210 | 1.80 | 0.86 | 58800 | 1.23 | 2026-05-05 15:40:00 | ||
| Umiya Mobile Ltd. | 544464 | 52.5 | 52.5 | 52.5 | 53.8 | 52.5 | -1.30 | -2.42 | 2000 | 0.01 | 2026-05-05 15:40:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 397.35 | 400 | 390 | 391.15 | 395 | 3.85 | 0.98 | 25600 | 1.01 | 2026-05-05 15:40:00 | ||
| Valencia India Ltd. | 544433 | 17.6 | 18.4 | 17.6 | 17.49 | 18.4 | 0.91 | 5.20 | 4800 | 0.01 | 2026-05-05 15:40:00 | ||
| Valplast Technologies Ltd. | 544565 | 51 | 51 | 51 | 53.95 | 51 | -2.95 | -5.47 | 2000 | 0.01 | 2026-05-05 15:40:00 | ||
| Vandan Foods Ltd. | 544436 | 41.36 | 41.36 | 39 | 39 | 0.00 | 0.00 | 3600 | 0.01 | 2026-05-05 15:40:00 | |||
| Veefin Solutions Ltd. | 543931 | 278 | 308.5 | 277 | 279.9 | 303 | 23.10 | 8.25 | 85600 | 2.59 | 753.9 | 85.13 | 2026-05-05 15:40:00 |
| Vruddhi Engineering Works Ltd. | 544157 | 214 | 215 | 214 | 215 | 0.00 | 0.00 | 1000 | 0.02 | 2026-05-05 15:40:00 | |||
| VVIP Infratech Ltd. | 544219 | 120 | 120 | 119.5 | 120 | 119.5 | -0.50 | -0.42 | 1200 | 0.01 | 2026-05-05 15:40:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 19.75 | 19.75 | 19.75 | 20.02 | 19.75 | -0.27 | -1.35 | 10000 | 0.02 | 2026-05-05 15:40:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 347 | 352 | 340.2 | 349.45 | 348 | -1.45 | -0.41 | 19200 | 0.67 | 2026-05-05 15:40:00 | ||
| Yash Highvoltage Ltd. | 544310 | 735.95 | 748.95 | 650.2 | 726.35 | 666.5 | -59.85 | -8.24 | 222000 | 14.80 | 2026-05-05 15:40:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 67.52 | 71.47 | 67.33 | 70.87 | 67.33 | -3.54 | -5.00 | 22800 | 0.15 | 2026-05-05 15:40:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 497.5 | 497.5 | 497.5 | 507.65 | 497.5 | -10.15 | -2.00 | 14000 | 0.70 | 2026-05-05 15:31:00 |