Powered by: Motilal Oswal
Select Exchange & Index:

SMEIPO
113313.42
updated on: 03-Sep-2026 [12:01]

Advances - 102 | Declines - 67 | Unchanged - 10

Overview

Open 112511.34 Prev. Close 112265.36
Day High 113363.96 52 Week High 113363.96
Day Low 112438.83 52 Week Low 73866.86

Pivot Levels - Classic: as on 02-Sep-2026

PP: 111976.04 Resistance Support
First 112751.1 111490.3
Second 113236.84 110715.24
Third 114011.9 110229.5
Low
112438.83
Day Range High
113363.96
Low
101840.67
Month Range High
113363.96
Low
73866.86
52 Week Range High
113363.96

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Films Ltd. 11.53 11.89 0.36 3.12
Acceleratebs India Ltd. 95 99.75 4.75 5.00
Accord Transformer & Switchgear Ltd. 65.15 65.22 0.07 0.11
Adcounty Media India Ltd. 83.02 83.2 0.18 0.22
Admach Systems Ltd. 389 391 2.00 0.51
Aegeus Technologies Ltd. 120.5 126.95 6.45 5.35
Aelea Commodities Ltd. 151.15 159 7.85 5.19
Afcom Holdings Ltd. 1616.15 1649.7 33.55 2.08
Amkay Products Ltd. 51.4 51.55 0.15 0.29
Aptus Pharma Ltd. 308.05 314.2 6.15 2.00
Aritas Vinyl Ltd. 13.3 13.5 0.20 1.50
Asarfi Hospital Ltd. 199.45 204.5 5.05 2.53
Astron Multigrain Ltd. 17.99 18.6 0.61 3.39
Atharva Poly-Plast Ltd. 85.58 91 5.42 6.33
Autofurnish Ltd. 55.94 56.75 0.81 1.45
Bai-Kakaji Polymers Ltd. 317.3 323 5.70 1.80
Bondada Engineering Ltd. 277.95 279.5 1.55 0.56
BR Goyal Infrastructure Ltd. 185.1 187 1.90 1.03
CapitalNumbers Infotech Ltd. 80.5 80.6 0.10 0.12
Chatha Foods Ltd. 111.95 115 3.05 2.72
Chatterbox Technologies Ltd. 41.25 41.49 0.24 0.58
Chiraharit Ltd. 8.76 10.13 1.37 15.64
Cosmic CRF Ltd. 1300 1325 25.00 1.92
Cryogenic OGS Ltd. 370.1 376.85 6.75 1.82
Devson Catalyst Ltd. 270 286.95 16.95 6.28
Dhaval Packaging Ltd. 114.2 115 0.80 0.70
Emmforce Autotech Ltd. 178 182 4.00 2.25
Faalcon Concepts Ltd. 39.73 41.71 1.98 4.98
Fabtech Cleanrooms Ltd. 400.7 403 2.30 0.57
Finelistings Technologies Ltd. 11.58 12.15 0.57 4.92
Fusion Klassroom Edutech Ltd. 177.5 181.05 3.55 2.00
Gabion Technologies India Ltd. 128.3 134.7 6.40 4.99
GLEN Industries Ltd. 120 122.5 2.50 2.08
Goel Construction Company Ltd. 410.05 412 1.95 0.48
GV Electricals Ltd. 122.75 123 0.25 0.20
Hannah Joseph Hospital Ltd. 115.95 118 2.05 1.77
Helloji Holidays Ltd. 125 125.05 0.05 0.04
Hemant Surgical Industries Ltd. 359.15 368 8.85 2.46
Highness Microelectronics Ltd. 181.25 185 3.75 2.07
Icon Facilitators Ltd. 67 69 2.00 2.99
Indo Smc Ltd. 469.55 480 10.45 2.23
Infinity Infoway Ltd. 530 533.9 3.90 0.74
Jay Kailash Namkeen Ltd. 65.63 68.91 3.28 5.00
Kahan Packaging Ltd. 15.03 15.78 0.75 4.99
Kalyani Cast-Tech Ltd. 979.1 998.8 19.70 2.01
Kanishk Aluminium India Ltd. 22.71 23.84 1.13 4.98
Kenrik Industries Ltd. 9.78 10.26 0.48 4.91
Khazanchi Jewellers Ltd. 745.05 762.95 17.90 2.40
KP Green Engineering Ltd. 287.85 296.6 8.75 3.04
KV Toys India Ltd. 266.05 269.9 3.85 1.45
Landmark Global Learning Ltd. 11.1 11.65 0.55 4.95
Mahamaya Lifesciences Ltd. 175.5 177.45 1.95 1.11
Manoj Jewellers Ltd. 25.9 26.4 0.50 1.93
Marc Loire Fashions Ltd. 40.95 42.99 2.04 4.98
Merritronix Ltd. 310.35 318.95 8.60 2.77
Methodhub Software Ltd. 69.01 69.43 0.42 0.61
Millworks Technologies Ltd. 981.1 986.7 5.60 0.57
Mish Designs Ltd. 33.85 35.95 2.10 6.20
Monarch Surveyors and Engineering Consultants Ltd. 262.2 264.95 2.75 1.05
Msafe Equipments Ltd. 238.75 250 11.25 4.71
Neetu Yoshi Ltd. 169.05 177.5 8.45 5.00
Nilachal Carbo Metalicks Ltd. 95.98 114 18.02 18.77
Nisus Finance Services Co Ltd. 158.95 163.45 4.50 2.83
Novus Loyalty Ltd. 195.4 202 6.60 3.38
Pajson Agro India Ltd. 214 220 6.00 2.80
Paradeep Parivahan Ltd. 285 286 1.00 0.35
Patel Chem Specialities Ltd. 106.05 106.55 0.50 0.47
Poojaa Precision Engg Ltd. 623.05 639 15.95 2.56
Praruh Technologies Ltd. 115.3 121.05 5.75 4.99
Prodocs Solutions Ltd. 147.6 151 3.40 2.30
Quest Flow Controls Ltd. 148.5 159.3 10.80 7.27
Recode Studios Ltd. 304.85 312 7.15 2.35
Retina Paints Ltd. 38.58 38.9 0.32 0.83
Riddhi Display Equipments Ltd. 30 30.39 0.39 1.30
Safecure Services Ltd. 22 22.44 0.44 2.00
Safety Controls & Devices Ltd. 65.01 65.5 0.49 0.75
Shanmuga Hospital Ltd. 41.01 43 1.99 4.85
Sharvaya Metals Ltd. 137 142 5.00 3.65
Shining Tools Ltd. 107.99 111 3.01 2.79
Shivam Chemicals Ltd. 107 107.75 0.75 0.70
Shlokka Dyes Ltd. 24.55 25 0.45 1.83
Shree Marutinandan Tubes Ltd. 43.79 44 0.21 0.48
Shree Refrigerations Ltd. 399.35 409 9.65 2.42
Shri Balaji Valve Components Ltd. 127.95 129 1.05 0.82
Silverstorm Parks And Resorts Ltd. 118 118.5 0.50 0.42
Siyaram Recycling Industries Ltd. 37 37.25 0.25 0.68
Solarium Green Energy Ltd. 151.7 154.6 2.90 1.91
Srigee DLM Ltd. 84 87.1 3.10 3.69
SSMD Agrotech India Ltd. 58 62.1 4.10 7.07
Subam Papers Ltd. 205.2 205.6 0.40 0.19
Super Iron Foundry Ltd. 37.99 38.99 1.00 2.63
Susan Electricals India Ltd. 316.7 332.5 15.80 4.99
Swashthik Plascon Ltd. 21.55 22.42 0.87 4.04
Systematic Industries Ltd. 267.05 269.95 2.90 1.09
Tipco Engineering India Ltd. 255.2 267.2 12.00 4.70
Valencia India Ltd. 18.26 18.5 0.24 1.31
Varyaa Creations Ltd. 29.49 29.95 0.46 1.56
Veefin Solutions Ltd. 232.05 238.65 6.60 2.84
VVIP Infratech Ltd. 133.9 135.05 1.15 0.86
Western Overseas Study Abroad Ltd. 16.3 19.3 3.00 18.40
Workmates Core2Cloud Solution Ltd. 328.8 330 1.20 0.36
Zelio E-Mobility Ltd. 864.05 881.3 17.25 2.00

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ace Alpha Tech Ltd. 134 132.05 -1.95 -1.46
Adon Agro Commodities Ltd. 85.13 83.1 -2.03 -2.38
Advance Technoforge Ltd. 68.65 66.49 -2.16 -3.15
Ameenji Rubber Ltd. 214.1 211.95 -2.15 -1.00
Amic Forging Ltd. 2145.35 2119.95 -25.40 -1.18
Apollo Techno Industries Ltd. 101.7 99.05 -2.65 -2.61
Asston Pharmaceuticals Ltd. 108.15 108 -0.15 -0.14
Avax Apparels And Ornaments Ltd. 36.3 34.5 -1.80 -4.96
CFF Fluid Control Ltd. 1013.15 1007.9 -5.25 -0.52
Chemkart India Ltd. 185 181 -4.00 -2.16
CLN Energy Ltd. 526 525 -1.00 -0.19
Desco Infratech Ltd. 169.2 168.7 -0.50 -0.30
Digilogic Systems Ltd. 176.75 173.25 -3.50 -1.98
Dolphin Kitchen Utensils And Appliances Ltd. 7.73 7.71 -0.02 -0.26
DSM Fresh Foods Ltd. 68.49 66.12 -2.37 -3.46
Essex Marine Ltd. 51.55 51 -0.55 -1.07
Exato Technologies Ltd. 721.05 705.5 -15.55 -2.16
Gabriel Pet Straps Ltd. 66.5 63.18 -3.32 -4.99
Gallard Steel Ltd. 187 182.95 -4.05 -2.17
Gconnect Logitech And Supply Chain Ltd. 13.9 13.8 -0.10 -0.72
GRE Renew Enertech Ltd. 163.55 159.75 -3.80 -2.32
Gujarat Peanut and Agri Products Ltd. 77.95 75 -2.95 -3.78
Gulf Lloyds (India) Ltd. 34.36 33.5 -0.86 -2.50
HM Electro Mech Ltd. 57.58 54 -3.58 -6.22
Horizon Reclaim (India) Ltd. 123.6 120.45 -3.15 -2.55
Identixweb Ltd. 75 74 -1.00 -1.33
Indobell Insulations Ltd. 87.49 83.12 -4.37 -4.99
Infonative Solutions Ltd. 35 34 -1.00 -2.86
JD Cables Ltd. 217.65 216.9 -0.75 -0.34
Kiaasa Retail Ltd. 30.3 30 -0.30 -0.99
Kizi Apparels Ltd. 16.83 16.1 -0.73 -4.34
Kratikal Tech Ltd. 166.2 165 -1.20 -0.72
KVS Castings Ltd. 90.7 89 -1.70 -1.87
LAPL Automotive Ltd. 120.7 119.1 -1.60 -1.33
Leapfrog Engineering Services Ltd. 22 21.55 -0.45 -2.05
Leo Dryfruits & Spices Trading Ltd. 61.63 61.2 -0.43 -0.70
Liotech Industries Ltd. 91 88.2 -2.80 -3.08
Mayank Cattle Food Ltd. 116.3 113.05 -3.25 -2.79
Mehul Telecom Ltd. 110.85 99 -11.85 -10.69
Modern Diagnostic & Research Centre Ltd. 48.51 48.11 -0.40 -0.82
Mopshop Distribution Ltd. 100.8 95.8 -5.00 -4.96
Neptune Logitek Ltd. 34.5 33.06 -1.44 -4.17
Organic Recycling Systems Ltd. 158 156.7 -1.30 -0.82
Oval Projects Engineering Ltd. 54.1 50 -4.10 -7.58
Parmeshwar Metal Ltd. 285.2 285 -0.20 -0.07
Pune E - Stock Broking Ltd. 249.4 249 -0.40 -0.16
Q&T Foods Ltd. 62.12 55.91 -6.21 -10.00
Qualitek Labs Ltd. 444.95 437.4 -7.55 -1.70
Rajesh Power Services Ltd. 788.35 784.25 -4.10 -0.52
Rapid Multimodal Logistics Ltd. 133.6 132 -1.60 -1.20
Repono Ltd. 82.68 82.5 -0.18 -0.22
Rukmani Devi Garg Agro Impex Ltd. 148.9 148.5 -0.40 -0.27
Sham Foam Ltd. 72 71.29 -0.71 -0.99
Shayona Engineering Ltd. 140 138.6 -1.40 -1.00
Shelter Pharma Ltd. 32 31.4 -0.60 -1.88
Shipwaves Online Ltd. 3.49 3.3 -0.19 -5.44
Sonalis Consumer Products Ltd. 43.99 43.3 -0.69 -1.57
Spinaroo Commercial Ltd. 45 41.3 -3.70 -8.22
Star Imaging and Path Lab Ltd. 87.89 87.05 -0.84 -0.96
Storage Technologies & Automation Ltd. 35.17 33.81 -1.36 -3.87
Swastika Castal Ltd. 141.5 134.45 -7.05 -4.98
Techknowgreen Solutions Ltd. 135.95 135 -0.95 -0.70
Telge Projects Ltd. 190.5 189 -1.50 -0.79
True Colors Ltd. 151.6 150.5 -1.10 -0.73
Umiya Mobile Ltd. 60 59.5 -0.50 -0.83
Unified Data- Tech Solutions Ltd. 362.3 361.25 -1.05 -0.29
Yash Highvoltage Ltd. 973.6 971 -2.60 -0.27

Market Stats

Advances
102
Declines
67
Unchanged
10
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Films Ltd. 544412 11.94 11.94 11.89 11.53 11.89 0.36 3.12 9000 0.01 2026-09-03 11:50:00
Acceleratebs India Ltd. 543938 99.75 99.75 99.75 95 99.75 4.75 5.00 1280 0.01 404.95 67 2026-09-03 11:40:00
Accord Transformer & Switchgear Ltd. 544710 68 68 65.22 65.15 65.22 0.07 0.11 48000 0.31 2026-09-03 11:52:00
Ace Alpha Tech Ltd. 544431 133.05 133.05 132.05 134 132.05 -1.95 -1.46 2000 0.03 2026-09-03 11:36:00
Adcounty Media India Ltd. 544435 83 83.5 83 83.02 83.2 0.18 0.22 6400 0.05 2026-09-03 11:40:00
Admach Systems Ltd. 544669 383 391 383 389 391 2.00 0.51 3000 0.12 2026-09-03 11:56:00
Adon Agro Commodities Ltd. 544809 83 83.5 83 85.13 83.1 -2.03 -2.38 10000 0.08 2026-09-03 11:46:00
Advance Technoforge Ltd. 544843 68.22 70.4 65.37 68.65 66.49 -2.16 -3.15 9600 0.06 2026-09-03 11:56:00
Aegeus Technologies Ltd. 544858 123 133.5 123 120.5 126.95 6.45 5.35 82800 1.05 2026-09-03 11:47:00
Aelea Commodities Ltd. 544213 150 159 149.8 151.15 159 7.85 5.19 42600 0.68 2026-09-03 11:57:00
Afcom Holdings Ltd. 544224 1651 1711 1624.1 1616.15 1649.7 33.55 2.08 54240 8.95 2026-09-03 11:57:00
Ameenji Rubber Ltd. 544555 211.95 211.95 211.95 214.1 211.95 -2.15 -1.00 1200 0.03 2026-09-03 11:48:00
Amic Forging Ltd. 544037 2179.5 2184.95 2115 2145.35 2119.95 -25.40 -1.18 29500 6.25 2026-09-03 11:57:00
Amkay Products Ltd. 544169 51 51.8 50.56 51.4 51.55 0.15 0.29 18000 0.09 2026-09-03 11:37:00
Amwill Health Care Ltd. 544353 43.5 44 43.5 43.5 0.00 0.00 6000 0.03 2026-09-03 11:52:00
Anubhav Plast Ltd. 544800 49 49 48 48 48 0.00 0.00 3200 0.02 2026-09-03 11:57:00
Apollo Techno Industries Ltd. 544671 103 103 99.05 101.7 99.05 -2.65 -2.61 5000 0.05 2026-09-03 11:38:00
Aptus Pharma Ltd. 544529 314.2 314.2 314.2 308.05 314.2 6.15 2.00 2800 0.09 2026-09-03 11:54:00
Aritas Vinyl Ltd. 544683 13.03 13.8 12.66 13.3 13.5 0.20 1.50 21000 0.03 2026-09-03 11:44:00
Asarfi Hospital Ltd. 543943 203.85 205.5 201.4 199.45 204.5 5.05 2.53 7000 0.14 256.95 52.84 2026-09-03 11:48:00
Asston Pharmaceuticals Ltd. 544445 106 110 105.6 108.15 108 -0.15 -0.14 19000 0.21 2026-09-03 11:47:00
Astron Multigrain Ltd. 544628 18.4 19.88 16.51 17.99 18.6 0.61 3.39 20000 0.04 2026-09-03 11:54:00
Atharva Poly-Plast Ltd. 544812 88.7 93.8 88.7 85.58 91 5.42 6.33 70000 0.64 2026-09-03 11:57:00
Autofurnish Ltd. 544767 56.5 56.75 56.5 55.94 56.75 0.81 1.45 9000 0.05 2026-09-03 11:48:00
Avax Apparels And Ornaments Ltd. 544337 34.5 34.5 34.5 36.3 34.5 -1.80 -4.96 1000 0.00 2026-09-03 11:17:00
Bai-Kakaji Polymers Ltd. 544670 315 325 302 317.3 323 5.70 1.80 12600 0.41 2026-09-03 11:56:00
Beezaasan Explotech Ltd. 544369 561.85 561.85 561.85 561.85 0.00 0.00 1600 0.09 2026-09-03 11:30:00
Bharatrohan Airborne Innovations Ltd. 544535 132 132 132 132 0.00 0.00 3200 0.04 2026-09-03 11:47:00
Bhavik Enterprises Ltd. 544551 144 145 144 145 0.00 0.00 112000 1.62 2026-09-03 11:57:00
Bondada Engineering Ltd. 543971 280 282.7 277 277.95 279.5 1.55 0.56 57600 1.61 2026-09-03 11:57:00
BR Goyal Infrastructure Ltd. 544335 187 187 187 185.1 187 1.90 1.03 1000 0.02 2026-09-03 10:59:00
Brisk Technovision Ltd. 544101 67.55 67.55 67.55 67.55 0.00 0.00 800 0.01 2026-09-03 11:06:00
CapitalNumbers Infotech Ltd. 544343 80.5 82.9 79.05 80.5 80.6 0.10 0.12 11200 0.09 2026-09-03 11:56:00
CFF Fluid Control Ltd. 543920 1012 1015 1001 1013.15 1007.9 -5.25 -0.52 7200 0.73 1073 165 2026-09-03 11:57:00
Chatha Foods Ltd. 544151 117.5 117.5 115 111.95 115 3.05 2.72 3000 0.03 2026-09-03 11:50:00
Chatterbox Technologies Ltd. 544546 41.49 41.49 41.49 41.25 41.49 0.24 0.58 1200 0.00 2026-09-03 11:29:00
Chemkart India Ltd. 544442 181.05 181.05 181 185 181 -4.00 -2.16 1800 0.03 2026-09-03 11:55:00
Chiraharit Ltd. 544561 9 10.51 9 8.76 10.13 1.37 15.64 132000 0.13 2026-09-03 11:57:00
Citichem India Ltd. 544324 14 14 14 14 0.00 0.00 4000 0.01 2026-09-03 11:48:00
CLN Energy Ltd. 544347 520 552.3 520 526 525 -1.00 -0.19 2000 0.11 2026-09-03 11:54:00
Cosmic CRF Ltd. 543928 1311 1333 1311 1300 1325 25.00 1.92 800 0.11 2210 181 2026-09-03 11:48:00
Cryogenic OGS Ltd. 544440 376.85 376.85 376.85 370.1 376.85 6.75 1.82 750 0.03 2026-09-03 11:51:00
Desco Infratech Ltd. 544387 170.05 172.25 168.7 169.2 168.7 -0.50 -0.30 4000 0.07 2026-09-03 11:48:00
Devson Catalyst Ltd. 544823 270 294.8 269 270 286.95 16.95 6.28 79200 2.27 2026-09-03 11:57:00
Dhanwel Hybrid Seeds Ltd. 544884 80.65 80.65 80.65 80.65 0.00 0.00 1200 0.01 2026-09-03 11:55:00
Dhaval Packaging Ltd. 544854 117.4 117.4 113.05 114.2 115 0.80 0.70 14400 0.17 2026-09-03 11:48:00
Digilogic Systems Ltd. 544684 173.25 173.25 173.25 176.75 173.25 -3.50 -1.98 3600 0.06 2026-09-03 11:57:00
Diksha Polymers Ltd. 544798 205 205 205 205 205 0.00 0.00 1200 0.02 2026-09-03 11:49:00
Dolphin Kitchen Utensils And Appliances Ltd. 544170 7.69 7.9 7.6 7.73 7.71 -0.02 -0.26 24000 0.02 2026-09-03 11:57:00
DSM Fresh Foods Ltd. 544568 67.17 67.79 65.49 68.49 66.12 -2.37 -3.46 70800 0.47 2026-09-03 11:54:00
Emmforce Autotech Ltd. 544166 180.95 182 180.95 178 182 4.00 2.25 3600 0.07 2026-09-03 11:53:00
Essex Marine Ltd. 544475 52.4 52.4 49.6 51.55 51 -0.55 -1.07 16000 0.08 2026-09-03 11:57:00
Exato Technologies Ltd. 544626 720.2 720.2 705.5 721.05 705.5 -15.55 -2.16 5000 0.35 2026-09-03 11:57:00
Faalcon Concepts Ltd. 544164 41.49 41.71 41.49 39.73 41.71 1.98 4.98 6000 0.03 2026-09-03 11:46:00
Fabtech Cleanrooms Ltd. 544332 400 404 400 400.7 403 2.30 0.57 6400 0.26 2026-09-03 11:41:00
Finelistings Technologies Ltd. 544173 12.15 12.15 12.15 11.58 12.15 0.57 4.92 1000 0.00 2026-09-03 11:34:00
Fusion Klassroom Edutech Ltd. 544856 181.05 181.05 181.05 177.5 181.05 3.55 2.00 4000 0.07 2026-09-03 11:52:00
Gabion Technologies India Ltd. 544675 133 134.7 130 128.3 134.7 6.40 4.99 156800 2.11 2026-09-03 11:57:00
Gabriel Pet Straps Ltd. 544108 63.18 63.18 63.18 66.5 63.18 -3.32 -4.99 5400 0.03 2026-09-03 11:52:00
Gallard Steel Ltd. 544616 185.05 185.05 181 187 182.95 -4.05 -2.17 9000 0.16 2026-09-03 11:50:00
Gconnect Logitech And Supply Chain Ltd. 544156 14 14 13.8 13.9 13.8 -0.10 -0.72 36000 0.05 2026-09-03 10:58:00
GLEN Industries Ltd. 544444 122.7 122.7 122.5 120 122.5 2.50 2.08 2400 0.03 2026-09-03 11:53:00
Goel Construction Company Ltd. 544504 412 412 412 410.05 412 1.95 0.48 800 0.03 2026-09-03 11:51:00
Goldline Pharmaceutical Ltd. 544759 40.9 40.9 40.9 40.9 0.00 0.00 3000 0.01 2026-09-03 11:49:00
GRE Renew Enertech Ltd. 544682 158.55 159.75 158.55 163.55 159.75 -3.80 -2.32 3600 0.06 2026-09-03 11:57:00
Greenhitech Ventures Ltd. 544163 36 36 35.9 35.9 0.00 0.00 3000 0.01 2026-09-03 11:14:00
Gujarat Peanut and Agri Products Ltd. 544548 75.02 75.02 75 77.95 75 -2.95 -3.78 4800 0.04 2026-09-03 11:51:00
Gulf Lloyds (India) Ltd. 544834 32.75 33.7 32.66 34.36 33.5 -0.86 -2.50 32400 0.11 2026-09-03 11:57:00
GV Electricals Ltd. 544859 125.5 125.75 123 122.75 123 0.25 0.20 10000 0.12 2026-09-03 11:51:00
H.R. Hygiene Products Ltd. 544848 65 65 62.8 63 63 0.00 0.00 8000 0.05 2026-09-03 11:48:00
Hannah Joseph Hospital Ltd. 544687 118 118 118 115.95 118 2.05 1.77 2000 0.02 2026-09-03 11:25:00
Helloji Holidays Ltd. 544630 118.05 125.05 118 125 125.05 0.05 0.04 3600 0.05 2026-09-03 11:56:00
Hemant Surgical Industries Ltd. 543916 358 370 358 359.15 368 8.85 2.46 7200 0.26 446 88.15 2026-09-03 11:53:00
Highness Microelectronics Ltd. 544741 181.25 185 181.25 181.25 185 3.75 2.07 3600 0.07 2026-09-03 11:52:00
HM Electro Mech Ltd. 544349 57.41 57.51 54 57.58 54 -3.58 -6.22 19200 0.10 2026-09-03 11:52:00
Horizon Reclaim (India) Ltd. 544794 120.75 121 117 123.6 120.45 -3.15 -2.55 34800 0.42 2026-09-03 11:53:00
Icon Facilitators Ltd. 544426 69 69 69 67 69 2.00 2.99 1200 0.01 2026-09-03 11:53:00
Identixweb Ltd. 544388 74 74 74 75 74 -1.00 -1.33 2000 0.01 2026-09-03 10:56:00
Indo Smc Ltd. 544681 480 487.45 480 469.55 480 10.45 2.23 8000 0.38 2026-09-03 11:57:00
Indobell Insulations Ltd. 544334 86.35 86.35 83.12 87.49 83.12 -4.37 -4.99 11250 0.09 2026-09-03 11:49:00
Infinity Infoway Ltd. 544567 532 533.9 532 530 533.9 3.90 0.74 800 0.04 2026-09-03 11:38:00
Infonative Solutions Ltd. 544393 34 34 34 35 34 -1.00 -2.86 1600 0.01 2026-09-03 11:41:00
Jay Kailash Namkeen Ltd. 544160 67.99 68.91 66 65.63 68.91 3.28 5.00 49600 0.34 2026-09-03 11:54:00
JD Cables Ltd. 544524 216.8 219 216.1 217.65 216.9 -0.75 -0.34 14400 0.31 2026-09-03 11:54:00
Justo Realfintech Ltd. 544542 108 108 108 108 0.00 0.00 1000 0.01 2026-09-03 10:32:00
Kahan Packaging Ltd. 543979 15.78 15.78 15.78 15.03 15.78 0.75 4.99 12800 0.02 2026-09-03 11:30:00
Kalyani Cast-Tech Ltd. 544023 979.1 998.8 979.1 979.1 998.8 19.70 2.01 1500 0.15 2026-09-03 11:48:00
Kanishk Aluminium India Ltd. 544693 23.84 23.84 23.84 22.71 23.84 1.13 4.98 1600 0.00 2026-09-03 11:42:00
Kasturi Metal Composite Ltd. 544688 53 53 53 53 0.00 0.00 2000 0.01 2026-09-03 11:56:00
Kenrik Industries Ltd. 544398 9.78 10.26 9.78 9.78 10.26 0.48 4.91 24000 0.02 2026-09-03 10:09:00
Khazanchi Jewellers Ltd. 543953 745.1 762.95 742.4 745.05 762.95 17.90 2.40 8500 0.65 812.5 142.3 2026-09-03 11:57:00
Kiaasa Retail Ltd. 544711 30.7 30.7 30 30.3 30 -0.30 -0.99 8000 0.02 2026-09-03 11:57:00
Kizi Apparels Ltd. 544221 16.1 16.1 16.1 16.83 16.1 -0.73 -4.34 12000 0.02 2026-09-03 11:30:00
KP Green Engineering Ltd. 544150 288 299.1 288 287.85 296.6 8.75 3.04 52750 1.56 2026-09-03 11:57:00
Kratikal Tech Ltd. 544811 163.3 165.5 163.3 166.2 165 -1.20 -0.72 6000 0.10 2026-09-03 11:56:00
KV Toys India Ltd. 544641 264.05 275 264.05 266.05 269.9 3.85 1.45 3600 0.10 2026-09-03 11:33:00
KVS Castings Ltd. 544554 88 89 86.55 90.7 89 -1.70 -1.87 28000 0.25 2026-09-03 11:56:00
Landmark Global Learning Ltd. 544341 11.5 11.65 11.5 11.1 11.65 0.55 4.95 4800 0.01 2026-09-03 11:52:00
LAPL Automotive Ltd. 544863 120.1 122 119.1 120.7 119.1 -1.60 -1.33 7200 0.09 2026-09-03 11:57:00
Leapfrog Engineering Services Ltd. 544797 21.6 21.6 21.55 22 21.55 -0.45 -2.05 222000 0.48 2026-09-03 11:44:00
Leo Dryfruits & Spices Trading Ltd. 544329 61.2 61.2 61.2 61.63 61.2 -0.43 -0.70 2000 0.01 2026-09-03 11:57:00
Liotech Industries Ltd. 544796 90 90.95 88.2 91 88.2 -2.80 -3.08 1200 0.01 2026-09-03 11:57:00
Luxury Time Ltd. 544635 58.2 58.2 52.5 52.5 0.00 0.00 8000 0.04 2026-09-03 11:56:00
Mahamaya Lifesciences Ltd. 544611 181.8 181.9 177.45 175.5 177.45 1.95 1.11 8400 0.15 2026-09-03 11:47:00
Manoj Jewellers Ltd. 544400 26.98 27 26 25.9 26.4 0.50 1.93 22000 0.06 2026-09-03 11:53:00
Marc Loire Fashions Ltd. 544437 42.45 42.99 39.01 40.95 42.99 2.04 4.98 7200 0.03 2026-09-03 11:00:00
Mayank Cattle Food Ltd. 544106 116 116 113.05 116.3 113.05 -3.25 -2.79 6000 0.07 2026-09-03 11:41:00
Mehul Telecom Ltd. 544751 99 99 99 110.85 99 -11.85 -10.69 1200 0.01 2026-09-03 11:40:00
Merritronix Ltd. 544773 313 319.85 309.5 310.35 318.95 8.60 2.77 97000 3.09 2026-09-03 11:57:00
Meta Infotech Ltd. 544441 91.5 91.5 91.5 91.5 91.5 0.00 0.00 800 0.01 2026-09-03 11:45:00
Methodhub Software Ltd. 544637 69 69.5 67 69.01 69.43 0.42 0.61 24000 0.17 2026-09-03 11:51:00
Millworks Technologies Ltd. 544826 996.7 996.7 966 981.1 986.7 5.60 0.57 36000 3.55 2026-09-03 11:55:00
Mish Designs Ltd. 544015 34.65 35.95 34.65 33.85 35.95 2.10 6.20 4000 0.01 2026-09-03 11:47:00
Mittal Sections Ltd. 544575 25.89 25.89 25.89 25.89 25.89 0.00 0.00 1000 0.00 2026-09-03 11:57:00
Modern Diagnostic & Research Centre Ltd. 544673 49.48 49.48 48.11 48.51 48.11 -0.40 -0.82 6400 0.03 2026-09-03 11:55:00
Monarch Surveyors and Engineering Consultants Ltd. 544453 263.9 264.95 262.15 262.2 264.95 2.75 1.05 11400 0.30 2026-09-03 11:51:00
Mopshop Distribution Ltd. 544883 95.8 95.8 95.8 100.8 95.8 -5.00 -4.96 4000 0.04 2026-09-03 11:57:00
Msafe Equipments Ltd. 544695 244.65 250.65 240 238.75 250 11.25 4.71 63000 1.58 2026-09-03 11:53:00
NAPS Global India Ltd. 544373 63.5 65 58.76 60 0.00 0.00 59200 0.36 2026-09-03 11:36:00
Neetu Yoshi Ltd. 544434 172.85 177.5 169 169.05 177.5 8.45 5.00 88800 1.58 2026-09-03 11:57:00
Neopolitan Pizza and Foods Ltd. 544269 7 7 7 7 0.00 0.00 6000 0.00 2026-09-03 11:47:00
Neptune Logitek Ltd. 544663 33.06 33.06 33.06 34.5 33.06 -1.44 -4.17 2000 0.01 2026-09-03 11:47:00
New Swan Multitech Ltd. 544082 40.81 40.81 40.81 40.81 0.00 0.00 2000 0.01 2026-09-03 11:43:00
Nilachal Carbo Metalicks Ltd. 544510 99.05 115.17 99 95.98 114 18.02 18.77 209600 2.39 2026-09-03 11:56:00
Nisus Finance Services Co Ltd. 544296 165 165.5 163.45 158.95 163.45 4.50 2.83 12000 0.20 2026-09-03 11:56:00
Novus Loyalty Ltd. 544735 196.4 204 196.4 195.4 202 6.60 3.38 16000 0.32 2026-09-03 11:41:00
Om Metallogic Ltd. 544559 31.25 31.34 31.25 31.3 0.00 0.00 6400 0.02 2026-09-03 11:56:00
Organic Recycling Systems Ltd. 543997 157.05 158.5 156.05 158 156.7 -1.30 -0.82 32400 0.51 2026-09-03 11:48:00
Oval Projects Engineering Ltd. 544498 54 54 50 54.1 50 -4.10 -7.58 9600 0.05 2026-09-03 11:26:00
Pajson Agro India Ltd. 544657 219.6 220 219.6 214 220 6.00 2.80 2400 0.05 2026-09-03 11:55:00
Paradeep Parivahan Ltd. 544383 286 286 286 285 286 1.00 0.35 2400 0.07 2026-09-03 11:50:00
Parmeshwar Metal Ltd. 544330 286.6 286.6 280 285.2 285 -0.20 -0.07 11000 0.31 2026-09-03 11:45:00
Patel Chem Specialities Ltd. 544460 106.1 108 106.1 106.05 106.55 0.50 0.47 16000 0.17 2026-09-03 11:46:00
Poojaa Precision Engg Ltd. 544844 635.05 639 615 623.05 639 15.95 2.56 84400 5.39 2026-09-03 11:57:00
Praruh Technologies Ltd. 544538 121.05 121.05 121.05 115.3 121.05 5.75 4.99 10000 0.12 2026-09-03 11:46:00
Prodocs Solutions Ltd. 544643 151 151 151 147.6 151 3.40 2.30 1000 0.02 2026-09-03 11:52:00
Pune E - Stock Broking Ltd. 544141 249 249 249 249.4 249 -0.40 -0.16 8800 0.22 2026-09-03 11:55:00
Q&T Foods Ltd. 544872 55.91 55.91 55.91 62.12 55.91 -6.21 -10.00 8400 0.05 2026-09-03 11:55:00
Qualitek Labs Ltd. 544091 445 445 437.4 444.95 437.4 -7.55 -1.70 800 0.03 2026-09-03 11:41:00
Quest Flow Controls Ltd. 543982 148.5 159.3 148.5 148.5 159.3 10.80 7.27 4200 0.07 2026-09-03 11:56:00
Rajesh Power Services Ltd. 544291 794.95 795 783 788.35 784.25 -4.10 -0.52 8200 0.64 2026-09-03 11:57:00
Rapid Multimodal Logistics Ltd. 544237 132 132 132 133.6 132 -1.60 -1.20 800 0.01 2026-09-03 11:21:00
Recode Studios Ltd. 544755 310.65 318.95 310.65 304.85 312 7.15 2.35 5600 0.17 2026-09-03 11:38:00
Repono Ltd. 544463 82.5 82.5 82.5 82.68 82.5 -0.18 -0.22 1200 0.01 2026-09-03 11:30:00
Retina Paints Ltd. 543902 37 38.9 37 38.58 38.9 0.32 0.83 4000 0.02 97.5 28 2026-09-03 11:51:00
Riddhi Display Equipments Ltd. 544640 29.4 30.39 29.4 30 30.39 0.39 1.30 2400 0.01 2026-09-03 11:48:00
Rukmani Devi Garg Agro Impex Ltd. 544552 148.5 148.5 148.5 148.9 148.5 -0.40 -0.27 1200 0.02 2026-09-03 11:36:00
Safecure Services Ltd. 544596 22.44 22.44 22.44 22 22.44 0.44 2.00 1200 0.00 2026-09-03 11:38:00
Safety Controls & Devices Ltd. 544746 65.99 65.99 65.5 65.01 65.5 0.49 0.75 8000 0.05 2026-09-03 11:33:00
Sampark India Logistics Ltd. 544810 91 93.7 91 93 0.00 0.00 16000 0.15 2026-09-03 11:46:00
Sham Foam Ltd. 544869 72.36 72.36 71.29 72 71.29 -0.71 -0.99 9000 0.06 2026-09-03 11:56:00
Shanmuga Hospital Ltd. 544365 41.01 43 41.01 41.01 43 1.99 4.85 8000 0.03 2026-09-03 11:49:00
Sharvaya Metals Ltd. 544506 135 142 135 137 142 5.00 3.65 1800 0.03 2026-09-03 11:16:00
Shayona Engineering Ltd. 544686 138.6 138.6 138.6 140 138.6 -1.40 -1.00 1000 0.01 2026-09-03 10:56:00
Shelter Pharma Ltd. 543963 32 32 31.4 32 31.4 -0.60 -1.88 18000 0.06 2026-09-03 11:56:00
Shining Tools Ltd. 544607 111 111 111 107.99 111 3.01 2.79 2400 0.03 2026-09-03 11:57:00
Shipwaves Online Ltd. 544646 3.3 3.47 3.3 3.49 3.3 -0.19 -5.44 100000 0.03 2026-09-03 11:55:00
Shiv Texchem Ltd. 544272 105.1 111 102.5 107 107 0.00 0.00 6400 0.07 2026-09-03 11:30:00
Shivam Chemicals Ltd. 544165 108.45 108.45 107 107 107.75 0.75 0.70 7500 0.08 2026-09-03 11:57:00
Shlokka Dyes Ltd. 544582 25 25 25 24.55 25 0.45 1.83 3600 0.01 2026-09-03 11:13:00
Shree Marutinandan Tubes Ltd. 544083 43.55 44 43.5 43.79 44 0.21 0.48 2000 0.01 2026-09-03 11:47:00
Shree Refrigerations Ltd. 544458 399.75 410 396.35 399.35 409 9.65 2.42 164500 6.73 2026-09-03 11:57:00
Shri Balaji Valve Components Ltd. 544074 133.85 133.85 129 127.95 129 1.05 0.82 4200 0.05 2026-09-03 11:45:00
Silverstorm Parks And Resorts Ltd. 544840 118.5 118.5 118.5 118 118.5 0.50 0.42 2000 0.02 2026-09-03 11:51:00
Siyaram Recycling Industries Ltd. 544047 39.4 39.4 37.25 37 37.25 0.25 0.68 30000 0.11 2026-09-03 11:57:00
SK Minerals & Additives Ltd. 544584 469 469 465.35 465.35 465.35 0.00 0.00 6000 0.28 2026-09-03 11:57:00
Solarium Green Energy Ltd. 544354 154.1 154.9 150.25 151.7 154.6 2.90 1.91 6900 0.11 2026-09-03 11:55:00
Sonalis Consumer Products Ltd. 543924 42.3 43.3 42 43.99 43.3 -0.69 -1.57 22000 0.10 99.75 29.62 2026-09-03 11:56:00
Sotefin Bharat Ltd. 544832 247 252 245.05 245.05 245.05 0.00 0.00 8400 0.21 2026-09-03 11:53:00
Spinaroo Commercial Ltd. 544392 41.3 41.3 41.3 45 41.3 -3.70 -8.22 2000 0.01 2026-09-03 11:57:00
Srigee DLM Ltd. 544399 87.35 87.35 87.1 84 87.1 3.10 3.69 7200 0.06 2026-09-03 11:43:00
SSMD Agrotech India Ltd. 544621 62.1 62.1 62.1 58 62.1 4.10 7.07 1000 0.01 2026-09-03 11:12:00
Star Imaging and Path Lab Ltd. 544482 93.79 93.79 87.05 87.89 87.05 -0.84 -0.96 21000 0.18 2026-09-03 11:50:00
Storage Technologies & Automation Ltd. 544171 33.8 33.81 33.8 35.17 33.81 -1.36 -3.87 1600 0.01 2026-09-03 11:49:00
Subam Papers Ltd. 544267 205.2 205.6 205.2 205.2 205.6 0.40 0.19 1600 0.03 2026-09-03 11:53:00
Sunsky Logistics Ltd. 544566 30 30 29.7 29.7 0.00 0.00 4500 0.01 2026-09-03 11:57:00
Super Iron Foundry Ltd. 544381 38.99 38.99 38.99 37.99 38.99 1.00 2.63 1200 0.00 2026-09-03 11:54:00
Susan Electricals India Ltd. 544793 331.95 332.5 328 316.7 332.5 15.80 4.99 33000 1.10 2026-09-03 11:56:00
Swashthik Plascon Ltd. 544035 21.55 22.42 21.12 21.55 22.42 0.87 4.04 8000 0.02 2026-09-03 11:50:00
Swastika Castal Ltd. 544452 134.45 134.45 134.45 141.5 134.45 -7.05 -4.98 10000 0.13 2026-09-03 11:36:00
Systematic Industries Ltd. 544541 272.1 273.25 266.25 267.05 269.95 2.90 1.09 28200 0.76 2026-09-03 11:56:00
Takyon Networks Ltd. 544471 18.9 18.9 18 18 18 0.00 0.00 18000 0.03 2026-09-03 11:54:00
Techknowgreen Solutions Ltd. 543991 130 135 130 135.95 135 -0.95 -0.70 800 0.01 2026-09-03 11:56:00
Telge Projects Ltd. 544544 197.95 197.95 189 190.5 189 -1.50 -0.79 6000 0.11 2026-09-03 11:43:00
Tipco Engineering India Ltd. 544740 253.9 267.2 253.9 255.2 267.2 12.00 4.70 81600 2.18 2026-09-03 11:57:00
True Colors Ltd. 544531 151.7 154 148.1 151.6 150.5 -1.10 -0.73 12000 0.18 2026-09-03 11:56:00
Umiya Mobile Ltd. 544464 59.5 59.5 59.5 60 59.5 -0.50 -0.83 2000 0.01 2026-09-03 11:20:00
Unified Data- Tech Solutions Ltd. 544406 364 364.95 359.15 362.3 361.25 -1.05 -0.29 15200 0.55 2026-09-03 11:46:00
Valencia India Ltd. 544433 18.5 18.5 18.35 18.26 18.5 0.24 1.31 19200 0.04 2026-09-03 11:22:00
Valplast Technologies Ltd. 544565 36 36 36 36 36 0.00 0.00 2000 0.01 2026-09-03 11:48:00
Varyaa Creations Ltd. 544168 29.95 29.95 29.95 29.49 29.95 0.46 1.56 1000 0.00 2026-09-03 11:48:00
Veefin Solutions Ltd. 543931 239 240.5 232.95 232.05 238.65 6.60 2.84 36200 0.86 753.9 85.13 2026-09-03 11:57:00
VVIP Infratech Ltd. 544219 135 137.5 135 133.9 135.05 1.15 0.86 6000 0.08 2026-09-03 11:56:00
Western Overseas Study Abroad Ltd. 544636 19.3 19.3 19.3 16.3 19.3 3.00 18.40 2000 0.00 2026-09-03 11:16:00
Workmates Core2Cloud Solution Ltd. 544610 328.8 333.9 328.65 328.8 330 1.20 0.36 3000 0.10 2026-09-03 11:43:00
Yash Highvoltage Ltd. 544310 993 995.3 970.15 973.6 971 -2.60 -0.27 33750 3.28 2026-09-03 11:56:00
Yashhtej Industries (India) Ltd. 544708 54.15 55.5 54.15 54.2 0.00 0.00 8400 0.05 2026-09-03 11:03:00
Zelio E-Mobility Ltd. 544563 881.3 881.3 881.3 864.05 881.3 17.25 2.00 13500 1.19 2026-09-03 11:32:00