Select Exchange & Index:
SMEIPO
92887.04
updated on: 06-May-2026 [11:36]
Advances - 78 |
Declines - 49 |
Unchanged - 13
Overview
| Open | 92827.99 | Prev. Close | 92347.80 |
|---|---|---|---|
| Day High | 93244.06 | 52 Week High | 110872.08 |
| Day Low | 92564.22 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acceleratebs India Ltd. | 134.5 | 133.95 | -0.55 | -0.41 |
| Accretion Nutraveda Ltd. | 253.5 | 245 | -8.50 | -3.35 |
| Ace Alpha Tech Ltd. | 114.95 | 110.3 | -4.65 | -4.05 |
| Adcounty Media India Ltd. | 128.75 | 126.6 | -2.15 | -1.67 |
| Afcom Holdings Ltd. | 976.95 | 950.5 | -26.45 | -2.71 |
| Aik Pipes & Polymers Ltd. | 27.01 | 26.02 | -0.99 | -3.67 |
| Amwill Health Care Ltd. | 35.49 | 33.91 | -1.58 | -4.45 |
| Asarfi Hospital Ltd. | 234.05 | 226 | -8.05 | -3.44 |
| Astron Multigrain Ltd. | 16.39 | 15.71 | -0.68 | -4.15 |
| Austere Systems Ltd. | 48.02 | 47 | -1.02 | -2.12 |
| Avax Apparels And Ornaments Ltd. | 52.35 | 49.74 | -2.61 | -4.99 |
| CFF Fluid Control Ltd. | 841.85 | 808.1 | -33.75 | -4.01 |
| Chatterbox Technologies Ltd. | 71.88 | 70 | -1.88 | -2.62 |
| Cryogenic OGS Ltd. | 196.95 | 195 | -1.95 | -0.99 |
| Dachepalli Publishers Ltd. | 90.5 | 87.14 | -3.36 | -3.71 |
| Desco Infratech Ltd. | 261.75 | 256 | -5.75 | -2.20 |
| Essex Marine Ltd. | 47.25 | 45.51 | -1.74 | -3.68 |
| Exato Technologies Ltd. | 395 | 394 | -1.00 | -0.25 |
| Gabriel Pet Straps Ltd. | 205.5 | 204 | -1.50 | -0.73 |
| Gallard Steel Ltd. | 146.45 | 145 | -1.45 | -0.99 |
| Gconnect Logitech And Supply Chain Ltd. | 14.95 | 14.21 | -0.74 | -4.95 |
| HRS Aluglaze Ltd. | 225.75 | 218 | -7.75 | -3.43 |
| Infinity Infoway Ltd. | 358.25 | 354.95 | -3.30 | -0.92 |
| Jungle Camps India Ltd. | 56.01 | 53.5 | -2.51 | -4.48 |
| Kaka Industries Ltd. | 173.2 | 170.05 | -3.15 | -1.82 |
| Kalyani Cast-Tech Ltd. | 670 | 649 | -21.00 | -3.13 |
| Kenrik Industries Ltd. | 9.7 | 9.18 | -0.52 | -5.36 |
| Khazanchi Jewellers Ltd. | 669.95 | 668 | -1.95 | -0.29 |
| Mahamaya Lifesciences Ltd. | 190.1 | 190 | -0.10 | -0.05 |
| Mayank Cattle Food Ltd. | 190.75 | 185.6 | -5.15 | -2.70 |
| Mehul Telecom Ltd. | 106.8 | 102.1 | -4.70 | -4.40 |
| Mittal Sections Ltd. | 33.42 | 32.5 | -0.92 | -2.75 |
| Monarch Surveyors and Engineering Consultants Ltd. | 233.7 | 227.3 | -6.40 | -2.74 |
| Narmadesh Brass Industries Ltd. | 256.2 | 243.4 | -12.80 | -5.00 |
| Neetu Yoshi Ltd. | 119.95 | 117.5 | -2.45 | -2.04 |
| Nisus Finance Services Co Ltd. | 214.2 | 214 | -0.20 | -0.09 |
| Parmeshwar Metal Ltd. | 215.05 | 208 | -7.05 | -3.28 |
| Rajesh Power Services Ltd. | 929.5 | 907.05 | -22.45 | -2.42 |
| Rikhav Securities Ltd. | 49.54 | 49 | -0.54 | -1.09 |
| Royal Sense Ltd. | 152.6 | 152 | -0.60 | -0.39 |
| Rudra Gas Enterprise Ltd. | 85 | 84.9 | -0.10 | -0.12 |
| Safety Controls & Devices Ltd. | 80.14 | 79.99 | -0.15 | -0.19 |
| Sharvaya Metals Ltd. | 111.95 | 107.4 | -4.55 | -4.06 |
| Srigee DLM Ltd. | 70.95 | 69 | -1.95 | -2.75 |
| Star Imaging and Path Lab Ltd. | 78.4 | 76.25 | -2.15 | -2.74 |
| Supertech EV Ltd. | 52.2 | 49.59 | -2.61 | -5.00 |
| Veefin Solutions Ltd. | 303.05 | 299.5 | -3.55 | -1.17 |
| Yashhtej Industries (India) Ltd. | 67.33 | 65 | -2.33 | -3.46 |
| Zelio E-Mobility Ltd. | 497.5 | 487.55 | -9.95 | -2.00 |
Market Stats
Advances
78
Declines
49
Unchanged
13
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acceleratebs India Ltd. | 543938 | 133.95 | 133.95 | 133.95 | 134.5 | 133.95 | -0.55 | -0.41 | 640 | 0.01 | 404.95 | 67 | 2026-05-06 10:58:00 |
| Accord Transformer & Switchgear Ltd. | 544710 | 76 | 80.01 | 75 | 71.74 | 76.5 | 4.76 | 6.64 | 330000 | 2.52 | 2026-05-06 11:31:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 245 | 245 | 245 | 253.5 | 245 | -8.50 | -3.35 | 1000 | 0.02 | 2026-05-06 11:25:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 110.3 | 110.3 | 110.3 | 114.95 | 110.3 | -4.65 | -4.05 | 1000 | 0.01 | 2026-05-06 10:06:00 | ||
| Adcounty Media India Ltd. | 544435 | 129 | 129.7 | 126.6 | 128.75 | 126.6 | -2.15 | -1.67 | 4800 | 0.06 | 2026-05-06 11:32:00 | ||
| Aelea Commodities Ltd. | 544213 | 150 | 150 | 150 | 150 | 150 | 0.00 | 0.00 | 1800 | 0.03 | 2026-05-06 11:29:00 | ||
| Afcom Holdings Ltd. | 544224 | 1002 | 1014.7 | 932.05 | 976.95 | 950.5 | -26.45 | -2.71 | 178440 | 16.96 | 2026-05-06 11:33:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 26.02 | 26.02 | 26.02 | 27.01 | 26.02 | -0.99 | -3.67 | 800 | 0.00 | 2026-05-06 11:06:00 | ||
| Amic Forging Ltd. | 544037 | 1530 | 1578 | 1504 | 1506.4 | 1509.9 | 3.50 | 0.23 | 100700 | 15.20 | 2026-05-06 11:33:00 | ||
| Amwill Health Care Ltd. | 544353 | 33.91 | 33.91 | 33.91 | 35.49 | 33.91 | -1.58 | -4.45 | 1200 | 0.00 | 2026-05-06 11:08:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 99 | 99 | 98 | 98 | 98 | 0.00 | 0.00 | 9000 | 0.09 | 2026-05-06 11:02:00 | ||
| Aptus Pharma Ltd. | 544529 | 418.5 | 431 | 416.5 | 422.5 | 431 | 8.50 | 2.01 | 8000 | 0.34 | 2026-05-06 11:12:00 | ||
| Aritas Vinyl Ltd. | 544683 | 15.99 | 15.99 | 15.25 | 15.21 | 15.25 | 0.04 | 0.26 | 6000 | 0.01 | 2026-05-06 11:25:00 | ||
| Asarfi Hospital Ltd. | 543943 | 229 | 233.95 | 226 | 234.05 | 226 | -8.05 | -3.44 | 8000 | 0.18 | 236.4 | 52.84 | 2026-05-06 11:32:00 |
| Astonea Labs Ltd. | 544409 | 158.1 | 163 | 130.05 | 161.4 | 163 | 1.60 | 0.99 | 30000 | 0.49 | 2026-05-06 11:29:00 | ||
| Astron Multigrain Ltd. | 544628 | 15.71 | 15.71 | 15.71 | 16.39 | 15.71 | -0.68 | -4.15 | 4000 | 0.01 | 2026-05-06 11:33:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 19.12 | 20 | 19.12 | 19.5 | 20 | 0.50 | 2.56 | 3600 | 0.01 | 2026-05-06 11:32:00 | ||
| Austere Systems Ltd. | 544505 | 47.5 | 47.5 | 47 | 48.02 | 47 | -1.02 | -2.12 | 10000 | 0.05 | 2026-05-06 11:17:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 49.74 | 49.74 | 49.74 | 52.35 | 49.74 | -2.61 | -4.99 | 8000 | 0.04 | 2026-05-06 10:25:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 185 | 186 | 184.9 | 183.15 | 185 | 1.85 | 1.01 | 21000 | 0.39 | 2026-05-06 11:33:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 108 | 108 | 108 | 105.45 | 108 | 2.55 | 2.42 | 1200 | 0.01 | 2026-05-06 11:06:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 233.5 | 234.75 | 232 | 233.75 | 234 | 0.25 | 0.11 | 132800 | 3.11 | 2026-05-06 11:31:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 111 | 112 | 110 | 109.15 | 111 | 1.85 | 1.69 | 9600 | 0.11 | 2026-05-06 11:32:00 | ||
| Bondada Engineering Ltd. | 543971 | 326.75 | 345 | 326.75 | 325.15 | 332.85 | 7.70 | 2.37 | 129400 | 4.31 | 2026-05-06 11:33:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 117.25 | 117.25 | 114 | 116.9 | 0.00 | 0.00 | 3000 | 0.04 | 2026-05-06 11:15:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 94 | 94 | 92.4 | 91.95 | 92.4 | 0.45 | 0.49 | 2400 | 0.02 | 2026-05-06 11:28:00 | ||
| CFF Fluid Control Ltd. | 543920 | 840 | 840 | 773 | 841.85 | 808.1 | -33.75 | -4.01 | 60400 | 4.88 | 949 | 165 | 2026-05-06 11:33:00 |
| Chatha Foods Ltd. | 544151 | 85 | 85 | 85 | 85 | 85 | 0.00 | 0.00 | 2000 | 0.02 | 2026-05-06 11:31:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 68.29 | 70 | 68.29 | 71.88 | 70 | -1.88 | -2.62 | 4800 | 0.03 | 2026-05-06 10:32:00 | ||
| Chemkart India Ltd. | 544442 | 150 | 154.35 | 150 | 147 | 154.35 | 7.35 | 5.00 | 10800 | 0.17 | 2026-05-06 11:27:00 | ||
| Citichem India Ltd. | 544324 | 17 | 17 | 17 | 17 | 0.00 | 0.00 | 2000 | 0.00 | 2026-05-06 10:27:00 | |||
| CLN Energy Ltd. | 544347 | 399.8 | 402 | 399.8 | 373.1 | 402 | 28.90 | 7.75 | 400 | 0.02 | 2026-05-06 11:25:00 | ||
| Cosmic CRF Ltd. | 543928 | 808.8 | 809.65 | 777 | 786.1 | 787 | 0.90 | 0.11 | 8900 | 0.70 | 2210 | 181 | 2026-05-06 11:33:00 |
| Cryogenic OGS Ltd. | 544440 | 197.9 | 199.7 | 193.3 | 196.95 | 195 | -1.95 | -0.99 | 29250 | 0.57 | 2026-05-06 11:31:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 96 | 96.77 | 87.14 | 90.5 | 87.14 | -3.36 | -3.71 | 38400 | 0.33 | 2026-05-06 11:32:00 | ||
| Deepak Chemtex Ltd. | 544036 | 96 | 96 | 94.9 | 94.9 | 94.9 | 0.00 | 0.00 | 1600 | 0.02 | 2026-05-06 11:18:00 | ||
| Defrail Technologies Ltd. | 544677 | 76.7 | 76.7 | 76 | 76 | 0.00 | 0.00 | 4800 | 0.04 | 2026-05-06 11:33:00 | |||
| Desco Infratech Ltd. | 544387 | 265 | 268.95 | 248.7 | 261.75 | 256 | -5.75 | -2.20 | 122500 | 3.14 | 2026-05-06 11:31:00 | ||
| Digilogic Systems Ltd. | 544684 | 98.95 | 103 | 98.95 | 98.95 | 100.99 | 2.04 | 2.06 | 22800 | 0.23 | 2026-05-06 11:33:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 10.82 | 10.83 | 10.82 | 10.32 | 10.83 | 0.51 | 4.94 | 22000 | 0.02 | 2026-05-06 10:57:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 105 | 106.95 | 104.75 | 104.45 | 105.4 | 0.95 | 0.91 | 19200 | 0.20 | 2026-05-06 11:33:00 | ||
| Emiac Technologies Ltd. | 544747 | 108 | 108.5 | 108 | 108.15 | 108.5 | 0.35 | 0.32 | 3600 | 0.04 | 2026-05-06 11:17:00 | ||
| Emmforce Autotech Ltd. | 544166 | 116 | 116 | 116 | 116 | 116 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-06 11:25:00 | ||
| Essex Marine Ltd. | 544475 | 49.1 | 49.1 | 45.51 | 47.25 | 45.51 | -1.74 | -3.68 | 8000 | 0.04 | 2026-05-06 11:27:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 34.95 | 34.95 | 34.95 | 34.95 | 0.00 | 0.00 | 1200 | 0.00 | 2026-05-06 11:30:00 | |||
| Exato Technologies Ltd. | 544626 | 395 | 395 | 384 | 395 | 394 | -1.00 | -0.25 | 8000 | 0.32 | 2026-05-06 11:29:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 300 | 327.35 | 300 | 300 | 320 | 20.00 | 6.67 | 22800 | 0.73 | 2026-05-06 11:33:00 | ||
| Gabion Technologies India Ltd. | 544675 | 63.74 | 63.74 | 62 | 61.55 | 62 | 0.45 | 0.73 | 16000 | 0.10 | 2026-05-06 11:16:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 205 | 205 | 204 | 205.5 | 204 | -1.50 | -0.73 | 1200 | 0.02 | 2026-05-06 11:31:00 | ||
| Gallard Steel Ltd. | 544616 | 142.6 | 145 | 142.55 | 146.45 | 145 | -1.45 | -0.99 | 3000 | 0.04 | 2026-05-06 11:23:00 | ||
| Game Changers Texfab Ltd. | 544594 | 114.25 | 117.5 | 114.25 | 117.5 | 117.5 | 0.00 | 0.00 | 3600 | 0.04 | 2026-05-06 11:24:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 37 | 37 | 37 | 37 | 0.00 | 0.00 | 3600 | 0.01 | 2026-05-06 11:32:00 | |||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 14.21 | 15.69 | 14.21 | 14.95 | 14.21 | -0.74 | -4.95 | 10500 | 0.01 | 2026-05-06 10:45:00 | ||
| GLEN Industries Ltd. | 544444 | 77.6 | 77.6 | 77.6 | 74.5 | 77.6 | 3.10 | 4.16 | 1200 | 0.01 | 2026-05-06 11:29:00 | ||
| Globtier Infotech Ltd. | 544494 | 21.45 | 21.99 | 21.45 | 20.95 | 21.99 | 1.04 | 4.96 | 24000 | 0.05 | 2026-05-06 11:23:00 | ||
| Goel Construction Company Ltd. | 544504 | 335.95 | 336 | 332 | 331.6 | 332 | 0.40 | 0.12 | 2800 | 0.09 | 2026-05-06 11:29:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 73 | 73.5 | 72.95 | 73.5 | 0.00 | 0.00 | 6000 | 0.04 | 2026-05-06 11:24:00 | |||
| Harshdeep Hortico Ltd. | 544105 | 97.9 | 98 | 97.9 | 97.3 | 98 | 0.70 | 0.72 | 3000 | 0.03 | 2026-05-06 11:20:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 288.4 | 298.5 | 288.4 | 288 | 295.9 | 7.90 | 2.74 | 20800 | 0.62 | 352.65 | 88.15 | 2026-05-06 11:30:00 |
| Highness Microelectronics Ltd. | 544741 | 177.55 | 177.55 | 162.3 | 161.45 | 165 | 3.55 | 2.20 | 211200 | 3.48 | 2026-05-06 11:33:00 | ||
| HRS Aluglaze Ltd. | 544656 | 214.5 | 223.3 | 214.5 | 225.75 | 218 | -7.75 | -3.43 | 9600 | 0.21 | 2026-05-06 11:26:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 45.1 | 45.28 | 45.1 | 45 | 45.1 | 0.10 | 0.22 | 3600 | 0.02 | 2026-05-06 11:18:00 | ||
| Indo Smc Ltd. | 544681 | 229.15 | 229.2 | 222.9 | 222.1 | 225 | 2.90 | 1.31 | 27000 | 0.61 | 2026-05-06 11:23:00 | ||
| Indobell Insulations Ltd. | 544334 | 70.9 | 70.9 | 68.35 | 68.5 | 69.8 | 1.30 | 1.90 | 5250 | 0.04 | 2026-05-06 11:33:00 | ||
| Infinity Infoway Ltd. | 544567 | 360 | 360 | 350 | 358.25 | 354.95 | -3.30 | -0.92 | 4800 | 0.17 | 2026-05-06 11:24:00 | ||
| Infonative Solutions Ltd. | 544393 | 27.48 | 27.48 | 27.48 | 27.48 | 0.00 | 0.00 | 16000 | 0.04 | 2026-05-06 11:05:00 | |||
| Jay Ambe Supermarkets Ltd. | 544514 | 179.7 | 179.7 | 179.7 | 179.7 | 0.00 | 0.00 | 1600 | 0.03 | 2026-05-06 10:42:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 23.93 | 23.93 | 23.5 | 22.87 | 23.5 | 0.63 | 2.75 | 17600 | 0.04 | 2026-05-06 11:25:00 | ||
| JD Cables Ltd. | 544524 | 222.45 | 222.5 | 215 | 218.15 | 220.15 | 2.00 | 0.92 | 22400 | 0.49 | 2026-05-06 11:20:00 | ||
| Jungle Camps India Ltd. | 544304 | 54.5 | 54.5 | 53.21 | 56.01 | 53.5 | -2.51 | -4.48 | 22400 | 0.12 | 2026-05-06 11:25:00 | ||
| Kaka Industries Ltd. | 543939 | 173 | 173 | 170.05 | 173.2 | 170.05 | -3.15 | -1.82 | 3500 | 0.06 | 340 | 110.2 | 2026-05-06 11:15:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 689.95 | 689.95 | 646 | 670 | 649 | -21.00 | -3.13 | 14750 | 0.96 | 2026-05-06 11:33:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 37.91 | 37.92 | 37.9 | 36.12 | 37.92 | 1.80 | 4.98 | 16000 | 0.06 | 2026-05-06 11:32:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 132 | 132 | 130.05 | 130 | 130.05 | 0.05 | 0.04 | 2400 | 0.03 | 2026-05-06 11:26:00 | ||
| Kenrik Industries Ltd. | 544398 | 9.5 | 9.5 | 9.18 | 9.7 | 9.18 | -0.52 | -5.36 | 48000 | 0.04 | 2026-05-06 11:30:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 672 | 673.9 | 668 | 669.95 | 668 | -1.95 | -0.29 | 15250 | 1.02 | 789.7 | 142.3 | 2026-05-06 11:27:00 |
| Khyati Global Ventures Ltd. | 544270 | 58 | 58 | 58 | 58 | 58 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-06 10:36:00 | ||
| Kiaasa Retail Ltd. | 544711 | 51.49 | 51.49 | 51.49 | 49.04 | 51.49 | 2.45 | 5.00 | 10000 | 0.05 | 2026-05-06 11:27:00 | ||
| KK Silk Mills Ltd. | 544624 | 12.11 | 12.11 | 12.09 | 12.09 | 0.00 | 0.00 | 9000 | 0.01 | 2026-05-06 11:30:00 | |||
| KP Green Engineering Ltd. | 544150 | 468.95 | 468.95 | 460 | 459.25 | 461 | 1.75 | 0.38 | 21500 | 0.99 | 2026-05-06 11:32:00 | ||
| KV Toys India Ltd. | 544641 | 245 | 251.9 | 245 | 244.6 | 251.9 | 7.30 | 2.98 | 1200 | 0.03 | 2026-05-06 11:25:00 | ||
| Logiciel Solutions Ltd. | 544625 | 46 | 49 | 45.79 | 48.2 | 49 | 0.80 | 1.66 | 3000 | 0.01 | 2026-05-06 11:07:00 | ||
| Luxury Time Ltd. | 544635 | 67.2 | 67.2 | 67.2 | 65.2 | 67.2 | 2.00 | 3.07 | 1600 | 0.01 | 2026-05-06 11:24:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 190 | 190 | 190 | 190.1 | 190 | -0.10 | -0.05 | 1200 | 0.02 | 2026-05-06 11:20:00 | ||
| Manoj Ceramic Ltd. | 544073 | 76 | 76 | 76 | 76 | 0.00 | 0.00 | 2000 | 0.02 | 2026-05-06 10:43:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 195 | 196.3 | 185.6 | 190.75 | 185.6 | -5.15 | -2.70 | 18600 | 0.35 | 2026-05-06 11:33:00 | ||
| Mehul Colours Ltd. | 544472 | 58 | 58 | 58 | 58 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-06 11:32:00 | |||
| Mehul Telecom Ltd. | 544751 | 103.4 | 106.7 | 101.75 | 106.8 | 102.1 | -4.70 | -4.40 | 51600 | 0.53 | 2026-05-06 11:32:00 | ||
| Meta Infotech Ltd. | 544441 | 87.66 | 87.89 | 86.8 | 84.04 | 87.15 | 3.11 | 3.70 | 8800 | 0.08 | 2026-05-06 11:31:00 | ||
| Methodhub Software Ltd. | 544637 | 83.98 | 83.98 | 81.26 | 82.19 | 82.96 | 0.77 | 0.94 | 4200 | 0.03 | 2026-05-06 11:25:00 | ||
| Mittal Sections Ltd. | 544575 | 33.3 | 34.5 | 32.5 | 33.42 | 32.5 | -0.92 | -2.75 | 5000 | 0.02 | 2026-05-06 11:28:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 79 | 79 | 79 | 79 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-06 11:25:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 233.65 | 233.65 | 223 | 233.7 | 227.3 | -6.40 | -2.74 | 9000 | 0.20 | 2026-05-06 11:23:00 | ||
| MPK Steels (I) Ltd. | 544553 | 122.5 | 122.5 | 122.5 | 122 | 122.5 | 0.50 | 0.41 | 3200 | 0.04 | 2026-05-06 09:47:00 | ||
| Msafe Equipments Ltd. | 544695 | 143 | 146 | 139.5 | 138.45 | 139.5 | 1.05 | 0.76 | 16000 | 0.22 | 2026-05-06 11:33:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 243.4 | 243.4 | 243.4 | 256.2 | 243.4 | -12.80 | -5.00 | 240 | 0.01 | 2026-05-06 10:31:00 | ||
| Neetu Yoshi Ltd. | 544434 | 119.1 | 121.35 | 113.1 | 119.95 | 117.5 | -2.45 | -2.04 | 52800 | 0.62 | 2026-05-06 11:33:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 8.3 | 8.3 | 8.3 | 8.3 | 0.00 | 0.00 | 12000 | 0.01 | 2026-05-06 11:32:00 | |||
| New Swan Multitech Ltd. | 544082 | 46.5 | 46.5 | 46.5 | 44.5 | 46.5 | 2.00 | 4.49 | 2000 | 0.01 | 2026-05-06 11:32:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 95 | 95.1 | 95 | 92.33 | 95 | 2.67 | 2.89 | 4800 | 0.05 | 2026-05-06 11:30:00 | ||
| Nis Management Ltd. | 544495 | 56 | 56 | 56 | 55 | 56 | 1.00 | 1.82 | 2400 | 0.01 | 2026-05-06 11:29:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 227 | 227 | 213 | 214.2 | 214 | -0.20 | -0.09 | 8000 | 0.17 | 2026-05-06 11:27:00 | ||
| Novus Loyalty Ltd. | 544735 | 165 | 167 | 163 | 161.55 | 163 | 1.45 | 0.90 | 11000 | 0.18 | 2026-05-06 11:33:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 254.95 | 256 | 250.35 | 249.35 | 256 | 6.65 | 2.67 | 18000 | 0.46 | 2026-05-06 11:33:00 | ||
| Pajson Agro India Ltd. | 544657 | 195.2 | 195.2 | 186.6 | 185.95 | 186.6 | 0.65 | 0.35 | 2400 | 0.04 | 2026-05-06 10:47:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 156.95 | 157 | 156.95 | 156.55 | 157 | 0.45 | 0.29 | 4800 | 0.08 | 2026-05-06 11:33:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 221.55 | 221.55 | 208 | 215.05 | 208 | -7.05 | -3.28 | 46000 | 0.96 | 2026-05-06 11:30:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 88.5 | 91.35 | 88.5 | 90 | 91.35 | 1.35 | 1.50 | 9600 | 0.09 | 2026-05-06 11:24:00 | ||
| Popular Foundations Ltd. | 544259 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.00 | 0.00 | 3000 | 0.01 | 2026-05-06 11:19:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 301 | 301 | 301 | 301 | 301 | 0.00 | 0.00 | 1600 | 0.05 | 2026-05-06 11:21:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 118 | 122 | 118 | 118 | 122 | 4.00 | 3.39 | 21000 | 0.26 | 2026-05-06 11:28:00 | ||
| Quest Flow Controls Ltd. | 543982 | 251.55 | 251.55 | 251.55 | 246.65 | 251.55 | 4.90 | 1.99 | 3000 | 0.08 | 2026-05-06 11:30:00 | ||
| Rajesh Power Services Ltd. | 544291 | 935 | 945.8 | 884 | 929.5 | 907.05 | -22.45 | -2.42 | 71800 | 6.51 | 2026-05-06 11:33:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 131.6 | 131.6 | 131.6 | 131.6 | 0.00 | 0.00 | 1600 | 0.02 | 2026-05-06 09:31:00 | |||
| Repono Ltd. | 544463 | 62 | 63.31 | 62 | 60.25 | 62.05 | 1.80 | 2.99 | 18000 | 0.11 | 2026-05-06 11:31:00 | ||
| Resourceful Automobile Ltd. | 544236 | 57.99 | 57.99 | 57.99 | 55.23 | 57.99 | 2.76 | 5.00 | 1200 | 0.01 | 2026-05-06 11:32:00 | ||
| Rikhav Securities Ltd. | 544340 | 49.11 | 49.13 | 49 | 49.54 | 49 | -0.54 | -1.09 | 6400 | 0.03 | 2026-05-06 11:32:00 | ||
| Royal Sense Ltd. | 544143 | 150 | 152 | 150 | 152.6 | 152 | -0.60 | -0.39 | 1000 | 0.02 | 2026-05-06 11:31:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 84.9 | 84.9 | 84.9 | 85 | 84.9 | -0.10 | -0.12 | 1000 | 0.01 | 2026-05-06 11:24:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 105 | 105 | 105 | 104 | 105 | 1.00 | 0.96 | 2400 | 0.03 | 2026-05-06 10:55:00 | ||
| Safecure Services Ltd. | 544596 | 30.3 | 30.3 | 30.3 | 28 | 30.3 | 2.30 | 8.21 | 1200 | 0.00 | 2026-05-06 11:28:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 79.99 | 79.99 | 79.99 | 80.14 | 79.99 | -0.15 | -0.19 | 1600 | 0.01 | 2026-05-06 10:56:00 | ||
| Sampat Aluminium Ltd. | 544520 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-06 11:30:00 | ||
| Shanti Spintex Ltd. | 544059 | 52 | 52 | 52 | 47.5 | 52 | 4.50 | 9.47 | 2000 | 0.01 | 2026-05-06 11:33:00 | ||
| Sharvaya Metals Ltd. | 544506 | 107.4 | 107.4 | 107.4 | 111.95 | 107.4 | -4.55 | -4.06 | 600 | 0.01 | 2026-05-06 11:33:00 | ||
| Shelter Pharma Ltd. | 543963 | 30.4 | 30.59 | 30.4 | 29.75 | 30.59 | 0.84 | 2.82 | 6000 | 0.02 | 2026-05-06 11:33:00 | ||
| Shining Tools Ltd. | 544607 | 65.5 | 65.5 | 65.5 | 65 | 65.5 | 0.50 | 0.77 | 1200 | 0.01 | 2026-05-06 10:51:00 | ||
| Shiv Texchem Ltd. | 544272 | 148.45 | 152 | 148.45 | 147.75 | 152 | 4.25 | 2.88 | 4000 | 0.06 | 2026-05-06 11:32:00 | ||
| Shoora Designs Ltd. | 543970 | 48 | 48.85 | 48 | 48.85 | 0.00 | 0.00 | 3000 | 0.01 | 2026-05-06 11:28:00 | |||
| Shree Refrigerations Ltd. | 544458 | 220.15 | 222.6 | 213 | 217.05 | 219.9 | 2.85 | 1.31 | 52500 | 1.15 | 2026-05-06 11:33:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 38.3 | 39 | 38 | 38.23 | 39 | 0.77 | 2.01 | 18000 | 0.07 | 2026-05-06 11:31:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 299.9 | 304.6 | 299.9 | 290.1 | 304.6 | 14.50 | 5.00 | 26000 | 0.79 | 2026-05-06 11:27:00 | ||
| Sodhani Capital Ltd. | 544560 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-06 11:22:00 | ||
| Solarium Green Energy Ltd. | 544354 | 229.9 | 229.9 | 219.95 | 222.2 | 223 | 0.80 | 0.36 | 4800 | 0.11 | 2026-05-06 11:29:00 | ||
| Solvex Edibles Ltd. | 544539 | 29.36 | 29.36 | 29.36 | 27.97 | 29.36 | 1.39 | 4.97 | 8000 | 0.02 | 2026-05-06 11:00:00 | ||
| Speciality Medicines Ltd. | 544738 | 316.2 | 316.2 | 316.2 | 301.15 | 316.2 | 15.05 | 5.00 | 9000 | 0.28 | 2026-05-06 11:31:00 | ||
| Srigee DLM Ltd. | 544399 | 69.05 | 69.05 | 69 | 70.95 | 69 | -1.95 | -2.75 | 2400 | 0.02 | 2026-05-06 11:33:00 | ||
| Stanbik Agro Ltd. | 544659 | 29.99 | 30 | 29.99 | 30 | 0.00 | 0.00 | 12000 | 0.04 | 2026-05-06 10:45:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 76.1 | 76.25 | 76.1 | 78.4 | 76.25 | -2.15 | -2.74 | 7000 | 0.05 | 2026-05-06 11:33:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 40 | 40 | 40 | 40 | 40 | 0.00 | 0.00 | 2400 | 0.01 | 2026-05-06 10:38:00 | ||
| Subam Papers Ltd. | 544267 | 229.45 | 236.8 | 229.45 | 229.1 | 234.95 | 5.85 | 2.55 | 16800 | 0.39 | 2026-05-06 11:33:00 | ||
| Supertech EV Ltd. | 544428 | 52.2 | 52.2 | 49.59 | 52.2 | 49.59 | -2.61 | -5.00 | 15600 | 0.08 | 2026-05-06 11:31:00 | ||
| Swastika Castal Ltd. | 544452 | 57 | 57 | 57 | 57 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-06 11:10:00 | |||
| Systematic Industries Ltd. | 544541 | 237.05 | 242.45 | 237.05 | 237 | 242.35 | 5.35 | 2.26 | 25800 | 0.63 | 2026-05-06 11:33:00 | ||
| Takyon Networks Ltd. | 544471 | 27 | 31.57 | 27 | 26.31 | 31.57 | 5.26 | 19.99 | 190000 | 0.60 | 2026-05-06 11:27:00 | ||
| Telge Projects Ltd. | 544544 | 106 | 118.5 | 106 | 104 | 118.5 | 14.50 | 13.94 | 2400 | 0.03 | 2026-05-06 11:31:00 | ||
| Tipco Engineering India Ltd. | 544740 | 133.05 | 133.05 | 127.6 | 126.75 | 132.9 | 6.15 | 4.85 | 326400 | 4.34 | 2026-05-06 11:32:00 | ||
| True Colors Ltd. | 544531 | 216.5 | 217.55 | 213 | 210 | 214 | 4.00 | 1.90 | 31200 | 0.67 | 2026-05-06 11:26:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 401.95 | 403 | 390 | 393.9 | 394 | 0.10 | 0.03 | 9600 | 0.38 | 2026-05-06 11:33:00 | ||
| United Cotfab Ltd. | 544195 | 18.65 | 18.65 | 18.65 | 18.65 | 0.00 | 0.00 | 2000 | 0.00 | 2026-05-06 11:01:00 | |||
| Valencia India Ltd. | 544433 | 19.3 | 19.3 | 18.9 | 18.4 | 18.9 | 0.50 | 2.72 | 2400 | 0.00 | 2026-05-06 11:33:00 | ||
| Vandan Foods Ltd. | 544436 | 39 | 39 | 39 | 39 | 39 | 0.00 | 0.00 | 1200 | 0.00 | 2026-05-06 11:33:00 | ||
| Veefin Solutions Ltd. | 543931 | 304 | 305 | 298.2 | 303.05 | 299.5 | -3.55 | -1.17 | 9800 | 0.29 | 753.9 | 85.13 | 2026-05-06 11:33:00 |
| VVIP Infratech Ltd. | 544219 | 119.5 | 120 | 119.5 | 119.5 | 120 | 0.50 | 0.42 | 1200 | 0.01 | 2026-05-06 11:31:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 358.05 | 358.05 | 350 | 348 | 356.2 | 8.20 | 2.36 | 6000 | 0.21 | 2026-05-06 11:32:00 | ||
| Yash Highvoltage Ltd. | 544310 | 663 | 689 | 607 | 662.9 | 685 | 22.10 | 3.33 | 324500 | 22.23 | 2026-05-06 11:33:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 66.7 | 66.7 | 64.2 | 67.33 | 65 | -2.33 | -3.46 | 21600 | 0.14 | 2026-05-06 11:33:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 487.55 | 487.55 | 487.55 | 497.5 | 487.55 | -9.95 | -2.00 | 2000 | 0.10 | 2026-05-06 11:33:00 |