Select Exchange & Index:
SMEIPO
93153.91
updated on: 12-Jun-2026 [10:30]
Advances - 76 |
Declines - 49 |
Unchanged - 10
Overview
| Open | 92596.08 | Prev. Close | 92216.09 |
|---|---|---|---|
| Day High | 93153.91 | 52 Week High | 110872.08 |
| Day Low | 92571.29 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 24.67 | 24.95 | 0.28 | 1.13 |
| Accord Transformer & Switchgear Ltd. | 56.79 | 59.2 | 2.41 | 4.24 |
| Ace Alpha Tech Ltd. | 119 | 119.95 | 0.95 | 0.80 |
| Adcounty Media India Ltd. | 100.15 | 103 | 2.85 | 2.85 |
| Aelea Commodities Ltd. | 148.9 | 152 | 3.10 | 2.08 |
| Afcom Holdings Ltd. | 892.3 | 893 | 0.70 | 0.08 |
| Ameenji Rubber Ltd. | 140 | 142 | 2.00 | 1.43 |
| Amic Forging Ltd. | 1630.15 | 1651.15 | 21.00 | 1.29 |
| Associated Coaters Ltd. | 72 | 85.99 | 13.99 | 19.43 |
| Astron Multigrain Ltd. | 17.7 | 18.5 | 0.80 | 4.52 |
| Aten Papers & Foam Ltd. | 23.9 | 24 | 0.10 | 0.42 |
| Autofurnish Ltd. | 45.81 | 47.5 | 1.69 | 3.69 |
| Bondada Engineering Ltd. | 314.1 | 319 | 4.90 | 1.56 |
| CapitalNumbers Infotech Ltd. | 110.05 | 112 | 1.95 | 1.77 |
| CFF Fluid Control Ltd. | 708.65 | 728 | 19.35 | 2.73 |
| Chatha Foods Ltd. | 72 | 76 | 4.00 | 5.56 |
| Chemkart India Ltd. | 127.55 | 129 | 1.45 | 1.14 |
| CLN Energy Ltd. | 385.1 | 399.95 | 14.85 | 3.86 |
| Cosmic CRF Ltd. | 995.5 | 1010 | 14.50 | 1.46 |
| Cryogenic OGS Ltd. | 261.55 | 274.6 | 13.05 | 4.99 |
| Desco Infratech Ltd. | 207.5 | 210 | 2.50 | 1.20 |
| Digilogic Systems Ltd. | 121.9 | 122.35 | 0.45 | 0.37 |
| Emiac Technologies Ltd. | 98.9 | 99 | 0.10 | 0.10 |
| Emmforce Autotech Ltd. | 111.5 | 117 | 5.50 | 4.93 |
| Essex Marine Ltd. | 43.72 | 44.78 | 1.06 | 2.42 |
| Exato Technologies Ltd. | 364.2 | 373 | 8.80 | 2.42 |
| Gabion Technologies India Ltd. | 62.3 | 65.52 | 3.22 | 5.17 |
| Game Changers Texfab Ltd. | 91 | 94.5 | 3.50 | 3.85 |
| GLEN Industries Ltd. | 65.6 | 67.5 | 1.90 | 2.90 |
| Globtier Infotech Ltd. | 17.56 | 18.43 | 0.87 | 4.95 |
| Highness Microelectronics Ltd. | 155.75 | 161.95 | 6.20 | 3.98 |
| Icon Facilitators Ltd. | 66.26 | 69.57 | 3.31 | 5.00 |
| Indo Smc Ltd. | 269.9 | 275.5 | 5.60 | 2.07 |
| Infinity Infoway Ltd. | 400 | 402 | 2.00 | 0.50 |
| JD Cables Ltd. | 180.35 | 187.75 | 7.40 | 4.10 |
| Kaka Industries Ltd. | 175 | 178 | 3.00 | 1.71 |
| Kalyani Cast-Tech Ltd. | 530 | 549.95 | 19.95 | 3.76 |
| Khazanchi Jewellers Ltd. | 616 | 631 | 15.00 | 2.44 |
| Kiaasa Retail Ltd. | 42.1 | 43.95 | 1.85 | 4.39 |
| KP Green Engineering Ltd. | 353.2 | 361 | 7.80 | 2.21 |
| Malpani Pipes And Fittings Ltd. | 64.99 | 67.79 | 2.80 | 4.31 |
| Manoj Ceramic Ltd. | 100.69 | 105 | 4.31 | 4.28 |
| Manoj Jewellers Ltd. | 39.1 | 41 | 1.90 | 4.86 |
| Merritronix Ltd. | 344.05 | 361.25 | 17.20 | 5.00 |
| Methodhub Software Ltd. | 86.5 | 88.95 | 2.45 | 2.83 |
| Mish Designs Ltd. | 33.16 | 34.8 | 1.64 | 4.95 |
| Msafe Equipments Ltd. | 154.8 | 155 | 0.20 | 0.13 |
| Narmadesh Brass Industries Ltd. | 328.5 | 344 | 15.50 | 4.72 |
| Neetu Yoshi Ltd. | 141.45 | 144 | 2.55 | 1.80 |
| Nisus Finance Services Co Ltd. | 197 | 201 | 4.00 | 2.03 |
| Novus Loyalty Ltd. | 146 | 148 | 2.00 | 1.37 |
| Om Metallogic Ltd. | 20.62 | 21.65 | 1.03 | 5.00 |
| Pajson Agro India Ltd. | 195 | 195.3 | 0.30 | 0.15 |
| Paradeep Parivahan Ltd. | 155 | 160.6 | 5.60 | 3.61 |
| Popular Foundations Ltd. | 28.75 | 29.2 | 0.45 | 1.57 |
| Rachit Prints Ltd. | 212.4 | 222.1 | 9.70 | 4.57 |
| Rajesh Power Services Ltd. | 825.6 | 850 | 24.40 | 2.96 |
| Recode Studios Ltd. | 183.15 | 188.95 | 5.80 | 3.17 |
| Safety Controls & Devices Ltd. | 78.89 | 78.9 | 0.01 | 0.01 |
| Shoora Designs Ltd. | 74.7 | 76.19 | 1.49 | 1.99 |
| Shree Refrigerations Ltd. | 289.8 | 296.15 | 6.35 | 2.19 |
| Shri Balaji Valve Components Ltd. | 107.95 | 108.85 | 0.90 | 0.83 |
| Siyaram Recycling Industries Ltd. | 34.16 | 34.37 | 0.21 | 0.61 |
| Sodhani Capital Ltd. | 56.6 | 57.3 | 0.70 | 1.24 |
| Solarium Green Energy Ltd. | 174.6 | 177.05 | 2.45 | 1.40 |
| Speciality Medicines Ltd. | 204.5 | 212.9 | 8.40 | 4.11 |
| Srigee DLM Ltd. | 85 | 87.98 | 2.98 | 3.51 |
| Subam Papers Ltd. | 212.55 | 225.95 | 13.40 | 6.30 |
| Systematic Industries Ltd. | 184.7 | 193.9 | 9.20 | 4.98 |
| Tipco Engineering India Ltd. | 149.45 | 155.7 | 6.25 | 4.18 |
| True Colors Ltd. | 133.45 | 140.1 | 6.65 | 4.98 |
| Unified Data- Tech Solutions Ltd. | 361.6 | 372.6 | 11.00 | 3.04 |
| Veefin Solutions Ltd. | 303.8 | 309.5 | 5.70 | 1.88 |
| Yaashvi Jewellers Ltd. | 84.1 | 85 | 0.90 | 1.07 |
| Yash Highvoltage Ltd. | 721.2 | 726.05 | 4.85 | 0.67 |
| Zelio E-Mobility Ltd. | 539.05 | 549.8 | 10.75 | 1.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aik Pipes & Polymers Ltd. | 23 | 21.85 | -1.15 | -5.00 |
| Aptus Pharma Ltd. | 220.5 | 216.1 | -4.40 | -2.00 |
| Asarfi Hospital Ltd. | 228.05 | 223.2 | -4.85 | -2.13 |
| Beezaasan Explotech Ltd. | 269.1 | 268.6 | -0.50 | -0.19 |
| Deepak Chemtex Ltd. | 79.59 | 75.75 | -3.84 | -4.82 |
| DSM Fresh Foods Ltd. | 89.5 | 86.6 | -2.90 | -3.24 |
| Gabriel Pet Straps Ltd. | 91.25 | 89.55 | -1.70 | -1.86 |
| Gconnect Logitech And Supply Chain Ltd. | 12 | 10.8 | -1.20 | -10.00 |
| Goel Construction Company Ltd. | 409 | 405 | -4.00 | -0.98 |
| Goldline Pharmaceutical Ltd. | 48.05 | 46.5 | -1.55 | -3.23 |
| Harikanta Overseas Ltd. | 80.61 | 76.58 | -4.03 | -5.00 |
| Hemant Surgical Industries Ltd. | 380 | 369 | -11.00 | -2.89 |
| HRS Aluglaze Ltd. | 236 | 234.5 | -1.50 | -0.64 |
| Indobell Insulations Ltd. | 46 | 44.75 | -1.25 | -2.72 |
| Jay Kailash Namkeen Ltd. | 46.13 | 43.83 | -2.30 | -4.99 |
| Justo Realfintech Ltd. | 96 | 95 | -1.00 | -1.04 |
| Kasturi Metal Composite Ltd. | 53 | 50.75 | -2.25 | -4.25 |
| Kenrik Industries Ltd. | 8.71 | 8.28 | -0.43 | -4.94 |
| LGT Global Hospitality Ltd. | 39.45 | 38.19 | -1.26 | -3.19 |
| Logiciel Solutions Ltd. | 41.15 | 39.1 | -2.05 | -4.98 |
| Mayank Cattle Food Ltd. | 200.95 | 199.3 | -1.65 | -0.82 |
| Meta Infotech Ltd. | 69.12 | 68 | -1.12 | -1.62 |
| Mittal Sections Ltd. | 32.11 | 30.51 | -1.60 | -4.98 |
| Monarch Surveyors and Engineering Consultants Ltd. | 211.5 | 206.45 | -5.05 | -2.39 |
| MPK Steels (I) Ltd. | 121 | 117.8 | -3.20 | -2.64 |
| Organic Recycling Systems Ltd. | 230.8 | 229.5 | -1.30 | -0.56 |
| Pune E - Stock Broking Ltd. | 272 | 271 | -1.00 | -0.37 |
| Purple Wave Infocom Ltd. | 117.5 | 116 | -1.50 | -1.28 |
| Qualitek Labs Ltd. | 397 | 395 | -2.00 | -0.50 |
| Quest Flow Controls Ltd. | 212.8 | 208.85 | -3.95 | -1.86 |
| Repono Ltd. | 60.25 | 60 | -0.25 | -0.41 |
| Retina Paints Ltd. | 49.7 | 45 | -4.70 | -9.46 |
| Rudra Gas Enterprise Ltd. | 73.13 | 73 | -0.13 | -0.18 |
| Shanmuga Hospital Ltd. | 36.98 | 35.6 | -1.38 | -3.73 |
| Shayona Engineering Ltd. | 134.25 | 133 | -1.25 | -0.93 |
| Shelter Pharma Ltd. | 30.1 | 29.99 | -0.11 | -0.37 |
| Shipwaves Online Ltd. | 3.56 | 3.46 | -0.10 | -2.81 |
| Shivam Chemicals Ltd. | 108.5 | 106 | -2.50 | -2.30 |
| SMR Jewels Ltd. | 88.4 | 84 | -4.40 | -4.98 |
| Sodhani Academy Of Fintech Enablers Ltd. | 158 | 154 | -4.00 | -2.53 |
| Solvex Edibles Ltd. | 28.03 | 27 | -1.03 | -3.67 |
| SSMD Agrotech India Ltd. | 57.7 | 55 | -2.70 | -4.68 |
| Super Iron Foundry Ltd. | 47.25 | 45.71 | -1.54 | -3.26 |
| Takyon Networks Ltd. | 21.12 | 20.9 | -0.22 | -1.04 |
| UHM Vacation Ltd. | 126.2 | 119.9 | -6.30 | -4.99 |
| Valencia India Ltd. | 16.21 | 16.01 | -0.20 | -1.23 |
| Vashishtha Luxury Fashion Ltd. | 81 | 80 | -1.00 | -1.23 |
| Vegorama Punjabi Angithi Ltd. | 159.75 | 159 | -0.75 | -0.47 |
| Workmates Core2Cloud Solution Ltd. | 294.7 | 294.55 | -0.15 | -0.05 |
Market Stats
Advances
76
Declines
49
Unchanged
10
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 25.8 | 25.8 | 23.7 | 24.67 | 24.95 | 0.28 | 1.13 | 9000 | 0.02 | 2026-06-12 10:15:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 59.47 | 59.59 | 58.1 | 56.79 | 59.2 | 2.41 | 4.24 | 60000 | 0.36 | 2026-06-12 10:27:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 115.05 | 119.95 | 115.05 | 119 | 119.95 | 0.95 | 0.80 | 9000 | 0.11 | 2026-06-12 10:23:00 | ||
| Adcounty Media India Ltd. | 544435 | 102 | 103 | 101.95 | 100.15 | 103 | 2.85 | 2.85 | 3200 | 0.03 | 2026-06-12 10:25:00 | ||
| Aelea Commodities Ltd. | 544213 | 149.1 | 152.75 | 149.1 | 148.9 | 152 | 3.10 | 2.08 | 2400 | 0.04 | 2026-06-12 10:26:00 | ||
| Afcom Holdings Ltd. | 544224 | 903.2 | 915 | 888 | 892.3 | 893 | 0.70 | 0.08 | 24720 | 2.21 | 2026-06-12 10:27:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 21.86 | 21.86 | 21.85 | 23 | 21.85 | -1.15 | -5.00 | 5600 | 0.01 | 2026-06-12 09:47:00 | ||
| Ameenji Rubber Ltd. | 544555 | 136 | 142 | 133 | 140 | 142 | 2.00 | 1.43 | 6000 | 0.09 | 2026-06-12 10:26:00 | ||
| Amic Forging Ltd. | 544037 | 1650 | 1662.95 | 1646 | 1630.15 | 1651.15 | 21.00 | 1.29 | 4300 | 0.71 | 2026-06-12 10:25:00 | ||
| Amwill Health Care Ltd. | 544353 | 45 | 45 | 44 | 44 | 44 | 0.00 | 0.00 | 3600 | 0.02 | 2026-06-12 10:08:00 | ||
| Aptus Pharma Ltd. | 544529 | 216.1 | 216.1 | 216.1 | 220.5 | 216.1 | -4.40 | -2.00 | 5200 | 0.11 | 2026-06-12 10:24:00 | ||
| Asarfi Hospital Ltd. | 543943 | 228 | 230 | 223.2 | 228.05 | 223.2 | -4.85 | -2.13 | 14000 | 0.31 | 256.95 | 52.84 | 2026-06-12 10:25:00 |
| Associated Coaters Ltd. | 544183 | 75 | 85.99 | 75 | 72 | 85.99 | 13.99 | 19.43 | 1000 | 0.01 | 2026-06-12 10:22:00 | ||
| Astron Multigrain Ltd. | 544628 | 18.5 | 18.5 | 18.5 | 17.7 | 18.5 | 0.80 | 4.52 | 4000 | 0.01 | 2026-06-12 10:22:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 24 | 24 | 24 | 23.9 | 24 | 0.10 | 0.42 | 1200 | 0.00 | 2026-06-12 09:56:00 | ||
| Austere Systems Ltd. | 544505 | 45 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 6000 | 0.03 | 2026-06-12 10:09:00 | ||
| Autofurnish Ltd. | 544767 | 48.75 | 48.75 | 47.5 | 45.81 | 47.5 | 1.69 | 3.69 | 12000 | 0.06 | 2026-06-12 10:09:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 276.95 | 276.95 | 267.95 | 269.1 | 268.6 | -0.50 | -0.19 | 28800 | 0.77 | 2026-06-12 10:27:00 | ||
| Bondada Engineering Ltd. | 543971 | 320 | 321.75 | 318.3 | 314.1 | 319 | 4.90 | 1.56 | 14800 | 0.47 | 2026-06-12 10:27:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 110.1 | 112 | 110 | 110.05 | 112 | 1.95 | 1.77 | 18400 | 0.21 | 2026-06-12 10:27:00 | ||
| CFF Fluid Control Ltd. | 543920 | 733 | 755 | 727 | 708.65 | 728 | 19.35 | 2.73 | 10600 | 0.77 | 949 | 165 | 2026-06-12 10:27:00 |
| Chatha Foods Ltd. | 544151 | 78 | 78 | 76 | 72 | 76 | 4.00 | 5.56 | 2000 | 0.02 | 2026-06-12 10:25:00 | ||
| Chemkart India Ltd. | 544442 | 129 | 129 | 129 | 127.55 | 129 | 1.45 | 1.14 | 600 | 0.01 | 2026-06-12 10:23:00 | ||
| City Crops Agro Ltd. | 544000 | 26.62 | 26.62 | 26.62 | 26.62 | 0.00 | 0.00 | 6000 | 0.02 | 2026-06-12 10:16:00 | |||
| CLN Energy Ltd. | 544347 | 399 | 399.95 | 399 | 385.1 | 399.95 | 14.85 | 3.86 | 400 | 0.02 | 2026-06-12 10:27:00 | ||
| Cosmic CRF Ltd. | 543928 | 1030 | 1040 | 985.6 | 995.5 | 1010 | 14.50 | 1.46 | 2200 | 0.22 | 2210 | 181 | 2026-06-12 10:27:00 |
| Cryogenic OGS Ltd. | 544440 | 269.85 | 274.6 | 268 | 261.55 | 274.6 | 13.05 | 4.99 | 39750 | 1.09 | 2026-06-12 10:24:00 | ||
| Deepak Chemtex Ltd. | 544036 | 75.6 | 75.75 | 73.01 | 79.59 | 75.75 | -3.84 | -4.82 | 6400 | 0.05 | 2026-06-12 10:26:00 | ||
| Desco Infratech Ltd. | 544387 | 211 | 211 | 210 | 207.5 | 210 | 2.50 | 1.20 | 1500 | 0.03 | 2026-06-12 10:27:00 | ||
| Digilogic Systems Ltd. | 544684 | 121 | 123.5 | 120.9 | 121.9 | 122.35 | 0.45 | 0.37 | 44400 | 0.54 | 2026-06-12 10:26:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 88 | 88 | 86.6 | 89.5 | 86.6 | -2.90 | -3.24 | 4800 | 0.04 | 2026-06-12 10:27:00 | ||
| Emiac Technologies Ltd. | 544747 | 100 | 101.45 | 99 | 98.9 | 99 | 0.10 | 0.10 | 7200 | 0.07 | 2026-06-12 10:08:00 | ||
| Emmforce Autotech Ltd. | 544166 | 113.7 | 120 | 112 | 111.5 | 117 | 5.50 | 4.93 | 15600 | 0.18 | 2026-06-12 10:24:00 | ||
| Essex Marine Ltd. | 544475 | 44.78 | 44.78 | 44.78 | 43.72 | 44.78 | 1.06 | 2.42 | 2000 | 0.01 | 2026-06-12 10:26:00 | ||
| Exato Technologies Ltd. | 544626 | 370 | 375 | 365 | 364.2 | 373 | 8.80 | 2.42 | 3000 | 0.11 | 2026-06-12 10:26:00 | ||
| Gabion Technologies India Ltd. | 544675 | 65.52 | 65.52 | 65.52 | 62.3 | 65.52 | 3.22 | 5.17 | 1600 | 0.01 | 2026-06-12 10:24:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 86.7 | 93.5 | 86.7 | 91.25 | 89.55 | -1.70 | -1.86 | 73200 | 0.66 | 2026-06-12 10:24:00 | ||
| Game Changers Texfab Ltd. | 544594 | 94.45 | 94.5 | 94.45 | 91 | 94.5 | 3.50 | 3.85 | 2400 | 0.02 | 2026-06-12 10:27:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 10.8 | 10.8 | 10.8 | 12 | 10.8 | -1.20 | -10.00 | 6000 | 0.01 | 2026-06-12 10:24:00 | ||
| GLEN Industries Ltd. | 544444 | 67.5 | 67.5 | 67.5 | 65.6 | 67.5 | 1.90 | 2.90 | 1200 | 0.01 | 2026-06-12 10:25:00 | ||
| Globtier Infotech Ltd. | 544494 | 18.43 | 18.43 | 18.43 | 17.56 | 18.43 | 0.87 | 4.95 | 3200 | 0.01 | 2026-06-12 10:14:00 | ||
| Goel Construction Company Ltd. | 544504 | 409 | 411 | 400 | 409 | 405 | -4.00 | -0.98 | 2000 | 0.08 | 2026-06-12 10:26:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 46.35 | 46.5 | 46.35 | 48.05 | 46.5 | -1.55 | -3.23 | 6000 | 0.03 | 2026-06-12 10:26:00 | ||
| Harikanta Overseas Ltd. | 544769 | 80.15 | 80.15 | 76.58 | 80.61 | 76.58 | -4.03 | -5.00 | 6000 | 0.05 | 2026-06-12 10:24:00 | ||
| Helloji Holidays Ltd. | 544630 | 138 | 138 | 138 | 138 | 0.00 | 0.00 | 2400 | 0.03 | 2026-06-12 10:27:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 380 | 380 | 369 | 380 | 369 | -11.00 | -2.89 | 5600 | 0.21 | 446 | 88.15 | 2026-06-12 10:26:00 |
| Highness Microelectronics Ltd. | 544741 | 155.75 | 162 | 152 | 155.75 | 161.95 | 6.20 | 3.98 | 46800 | 0.76 | 2026-06-12 10:27:00 | ||
| HRS Aluglaze Ltd. | 544656 | 234.5 | 234.5 | 234.5 | 236 | 234.5 | -1.50 | -0.64 | 400 | 0.01 | 2026-06-12 10:17:00 | ||
| Icon Facilitators Ltd. | 544426 | 69.57 | 69.57 | 69.57 | 66.26 | 69.57 | 3.31 | 5.00 | 3600 | 0.03 | 2026-06-12 10:14:00 | ||
| Indo Smc Ltd. | 544681 | 275 | 278.95 | 270 | 269.9 | 275.5 | 5.60 | 2.07 | 11000 | 0.30 | 2026-06-12 10:26:00 | ||
| Indobell Insulations Ltd. | 544334 | 44.75 | 44.75 | 44.75 | 46 | 44.75 | -1.25 | -2.72 | 750 | 0.00 | 2026-06-12 09:57:00 | ||
| Infinity Infoway Ltd. | 544567 | 390 | 402 | 390 | 400 | 402 | 2.00 | 0.50 | 4000 | 0.16 | 2026-06-12 10:22:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 141.55 | 141.55 | 141.55 | 141.55 | 0.00 | 0.00 | 800 | 0.01 | 2026-06-12 09:35:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 44.22 | 44.23 | 43.83 | 46.13 | 43.83 | -2.30 | -4.99 | 22400 | 0.10 | 2026-06-12 10:25:00 | ||
| JD Cables Ltd. | 544524 | 185.2 | 189.75 | 185.2 | 180.35 | 187.75 | 7.40 | 4.10 | 28800 | 0.54 | 2026-06-12 10:27:00 | ||
| Justo Realfintech Ltd. | 544542 | 95 | 95 | 95 | 96 | 95 | -1.00 | -1.04 | 1000 | 0.01 | 2026-06-12 10:14:00 | ||
| Kaka Industries Ltd. | 543939 | 176.5 | 178 | 176.5 | 175 | 178 | 3.00 | 1.71 | 2500 | 0.04 | 340 | 110.2 | 2026-06-12 10:17:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 553.5 | 553.5 | 531 | 530 | 549.95 | 19.95 | 3.76 | 2250 | 0.12 | 2026-06-12 10:27:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 50.75 | 54.8 | 47 | 53 | 50.75 | -2.25 | -4.25 | 40000 | 0.20 | 2026-06-12 10:25:00 | ||
| Kenrik Industries Ltd. | 544398 | 8.28 | 8.28 | 8.28 | 8.71 | 8.28 | -0.43 | -4.94 | 6000 | 0.00 | 2026-06-12 10:07:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 619 | 633 | 618.05 | 616 | 631 | 15.00 | 2.44 | 15750 | 0.99 | 789.7 | 142.3 | 2026-06-12 10:23:00 |
| Kiaasa Retail Ltd. | 544711 | 42.1 | 43.95 | 42.1 | 42.1 | 43.95 | 1.85 | 4.39 | 2000 | 0.01 | 2026-06-12 10:24:00 | ||
| KP Green Engineering Ltd. | 544150 | 359 | 365 | 358.5 | 353.2 | 361 | 7.80 | 2.21 | 11750 | 0.42 | 2026-06-12 10:26:00 | ||
| Krupalu Metals Ltd. | 544509 | 36.75 | 36.75 | 36 | 36.35 | 0.00 | 0.00 | 4800 | 0.02 | 2026-06-12 10:20:00 | |||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-12 10:20:00 | |||
| LGT Global Hospitality Ltd. | 544489 | 41.42 | 41.42 | 38 | 39.45 | 38.19 | -1.26 | -3.19 | 14400 | 0.05 | 2026-06-12 10:27:00 | ||
| Logiciel Solutions Ltd. | 544625 | 39.1 | 39.1 | 39.1 | 41.15 | 39.1 | -2.05 | -4.98 | 600 | 0.00 | 2026-06-12 09:59:00 | ||
| Magenta Lifecare Ltd. | 544188 | 9.5 | 9.5 | 9.5 | 9.5 | 0.00 | 0.00 | 4000 | 0.00 | 2026-06-12 10:12:00 | |||
| Malpani Pipes And Fittings Ltd. | 544351 | 68.65 | 68.65 | 65 | 64.99 | 67.79 | 2.80 | 4.31 | 4800 | 0.03 | 2026-06-12 10:23:00 | ||
| Manoj Ceramic Ltd. | 544073 | 103.9 | 105 | 103.9 | 100.69 | 105 | 4.31 | 4.28 | 5000 | 0.05 | 2026-06-12 09:32:00 | ||
| Manoj Jewellers Ltd. | 544400 | 42.97 | 44.49 | 41 | 39.1 | 41 | 1.90 | 4.86 | 14000 | 0.06 | 2026-06-12 10:25:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 201.15 | 201.15 | 199.3 | 200.95 | 199.3 | -1.65 | -0.82 | 12000 | 0.24 | 2026-06-12 10:27:00 | ||
| Merritronix Ltd. | 544773 | 358 | 361.25 | 345 | 344.05 | 361.25 | 17.20 | 5.00 | 121000 | 4.37 | 2026-06-12 10:25:00 | ||
| Meta Infotech Ltd. | 544441 | 69.12 | 69.12 | 68 | 69.12 | 68 | -1.12 | -1.62 | 4800 | 0.03 | 2026-06-12 10:21:00 | ||
| Methodhub Software Ltd. | 544637 | 88.95 | 88.95 | 88.95 | 86.5 | 88.95 | 2.45 | 2.83 | 600 | 0.01 | 2026-06-12 10:25:00 | ||
| Mish Designs Ltd. | 544015 | 34.81 | 34.81 | 34.8 | 33.16 | 34.8 | 1.64 | 4.95 | 1000 | 0.00 | 2026-06-12 10:25:00 | ||
| Mittal Sections Ltd. | 544575 | 32.11 | 32.11 | 30.51 | 32.11 | 30.51 | -1.60 | -4.98 | 17000 | 0.05 | 2026-06-12 10:26:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 214.95 | 214.95 | 206.45 | 211.5 | 206.45 | -5.05 | -2.39 | 4200 | 0.09 | 2026-06-12 10:27:00 | ||
| MPK Steels (I) Ltd. | 544553 | 122 | 122 | 117.8 | 121 | 117.8 | -3.20 | -2.64 | 2400 | 0.03 | 2026-06-12 10:25:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 38.5 | 39 | 38.5 | 39 | 39 | 0.00 | 0.00 | 10000 | 0.04 | 2026-06-12 10:21:00 | ||
| Msafe Equipments Ltd. | 544695 | 158 | 158 | 151 | 154.8 | 155 | 0.20 | 0.13 | 21000 | 0.33 | 2026-06-12 10:27:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 344 | 344 | 344 | 328.5 | 344 | 15.50 | 4.72 | 240 | 0.01 | 2026-06-12 10:19:00 | ||
| Neetu Yoshi Ltd. | 544434 | 148.5 | 148.5 | 144 | 141.45 | 144 | 2.55 | 1.80 | 12000 | 0.17 | 2026-06-12 10:23:00 | ||
| Nis Management Ltd. | 544495 | 48 | 48 | 48 | 48 | 48 | 0.00 | 0.00 | 1200 | 0.01 | 2026-06-12 10:24:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 201.3 | 207 | 201 | 197 | 201 | 4.00 | 2.03 | 3200 | 0.06 | 2026-06-12 10:27:00 | ||
| Novus Loyalty Ltd. | 544735 | 148 | 148 | 148 | 146 | 148 | 2.00 | 1.37 | 4000 | 0.06 | 2026-06-12 10:24:00 | ||
| Om Metallogic Ltd. | 544559 | 21.65 | 21.65 | 21.65 | 20.62 | 21.65 | 1.03 | 5.00 | 3200 | 0.01 | 2026-06-12 10:15:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 231.05 | 231.55 | 229.5 | 230.8 | 229.5 | -1.30 | -0.56 | 18600 | 0.43 | 2026-06-12 10:27:00 | ||
| Pajson Agro India Ltd. | 544657 | 195.3 | 195.3 | 195.3 | 195 | 195.3 | 0.30 | 0.15 | 600 | 0.01 | 2026-06-12 10:25:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 158.85 | 160.6 | 158 | 155 | 160.6 | 5.60 | 3.61 | 26400 | 0.42 | 2026-06-12 10:26:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.00 | 0.00 | 1600 | 0.01 | 2026-06-12 10:25:00 | ||
| Popular Foundations Ltd. | 544259 | 29.2 | 29.2 | 29.2 | 28.75 | 29.2 | 0.45 | 1.57 | 3000 | 0.01 | 2026-06-12 10:17:00 | ||
| Praruh Technologies Ltd. | 544538 | 57 | 57 | 57 | 57 | 57 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-12 10:09:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 271 | 271 | 271 | 272 | 271 | -1.00 | -0.37 | 800 | 0.02 | 2026-06-12 10:06:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 116 | 116 | 116 | 117.5 | 116 | -1.50 | -1.28 | 1000 | 0.01 | 2026-06-12 10:27:00 | ||
| Qualitek Labs Ltd. | 544091 | 395 | 395 | 395 | 397 | 395 | -2.00 | -0.50 | 1200 | 0.05 | 2026-06-12 10:07:00 | ||
| Quest Flow Controls Ltd. | 543982 | 208.85 | 208.85 | 208.85 | 212.8 | 208.85 | -3.95 | -1.86 | 200 | 0.00 | 2026-06-12 10:16:00 | ||
| Rachit Prints Ltd. | 544503 | 221 | 222.1 | 221 | 212.4 | 222.1 | 9.70 | 4.57 | 2000 | 0.04 | 2026-06-12 10:01:00 | ||
| Rajesh Power Services Ltd. | 544291 | 831.2 | 850 | 831.2 | 825.6 | 850 | 24.40 | 2.96 | 3200 | 0.27 | 2026-06-12 10:27:00 | ||
| Ravelcare Ltd. | 544629 | 105 | 105 | 105 | 105 | 105 | 0.00 | 0.00 | 3000 | 0.03 | 2026-06-12 10:16:00 | ||
| Recode Studios Ltd. | 544755 | 189.95 | 189.95 | 186.05 | 183.15 | 188.95 | 5.80 | 3.17 | 15200 | 0.29 | 2026-06-12 10:25:00 | ||
| Repono Ltd. | 544463 | 63 | 63.89 | 60 | 60.25 | 60 | -0.25 | -0.41 | 7200 | 0.04 | 2026-06-12 10:27:00 | ||
| Retina Paints Ltd. | 543902 | 47.49 | 47.49 | 45 | 49.7 | 45 | -4.70 | -9.46 | 16000 | 0.07 | 97.5 | 28 | 2026-06-12 10:21:00 |
| Riddhi Display Equipments Ltd. | 544640 | 34.2 | 34.2 | 34.2 | 34.2 | 0.00 | 0.00 | 1200 | 0.00 | 2026-06-12 10:17:00 | |||
| Rudra Gas Enterprise Ltd. | 544121 | 73 | 73 | 73 | 73.13 | 73 | -0.13 | -0.18 | 1000 | 0.01 | 2026-06-12 10:16:00 | ||
| Safecure Services Ltd. | 544596 | 26 | 26 | 26 | 26 | 0.00 | 0.00 | 3600 | 0.01 | 2026-06-12 10:09:00 | |||
| Safety Controls & Devices Ltd. | 544746 | 78.9 | 78.9 | 78.9 | 78.89 | 78.9 | 0.01 | 0.01 | 3200 | 0.03 | 2026-06-12 10:18:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 35.65 | 35.75 | 35.6 | 36.98 | 35.6 | -1.38 | -3.73 | 6000 | 0.02 | 2026-06-12 10:24:00 | ||
| Shayona Engineering Ltd. | 544686 | 128 | 133 | 128 | 134.25 | 133 | -1.25 | -0.93 | 19000 | 0.25 | 2026-06-12 10:03:00 | ||
| Shelter Pharma Ltd. | 543963 | 29.05 | 29.99 | 29 | 30.1 | 29.99 | -0.11 | -0.37 | 21000 | 0.06 | 2026-06-12 10:18:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.69 | 3.7 | 3.45 | 3.56 | 3.46 | -0.10 | -2.81 | 40000 | 0.01 | 2026-06-12 10:17:00 | ||
| Shivam Chemicals Ltd. | 544165 | 109.9 | 109.9 | 106 | 108.5 | 106 | -2.50 | -2.30 | 4500 | 0.05 | 2026-06-12 10:22:00 | ||
| Shoora Designs Ltd. | 543970 | 76.19 | 76.19 | 76.19 | 74.7 | 76.19 | 1.49 | 1.99 | 1500 | 0.01 | 2026-06-12 10:16:00 | ||
| Shree Refrigerations Ltd. | 544458 | 292.4 | 300.05 | 289.8 | 289.8 | 296.15 | 6.35 | 2.19 | 31000 | 0.92 | 2026-06-12 10:27:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 104.75 | 108.85 | 104.75 | 107.95 | 108.85 | 0.90 | 0.83 | 2400 | 0.03 | 2026-06-12 10:13:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 34.15 | 34.5 | 33.03 | 34.16 | 34.37 | 0.21 | 0.61 | 25500 | 0.09 | 2026-06-12 10:27:00 | ||
| SMR Jewels Ltd. | 544774 | 84 | 84 | 84 | 88.4 | 84 | -4.40 | -4.98 | 5000 | 0.04 | 2026-06-12 10:19:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 148 | 154 | 148 | 158 | 154 | -4.00 | -2.53 | 7000 | 0.11 | 2026-06-12 10:27:00 | ||
| Sodhani Capital Ltd. | 544560 | 56.65 | 57.3 | 56.65 | 56.6 | 57.3 | 0.70 | 1.24 | 10000 | 0.06 | 2026-06-12 10:18:00 | ||
| Solarium Green Energy Ltd. | 544354 | 177.05 | 177.05 | 177.05 | 174.6 | 177.05 | 2.45 | 1.40 | 300 | 0.01 | 2026-06-12 10:19:00 | ||
| Solvex Edibles Ltd. | 544539 | 27 | 28.03 | 27 | 28.03 | 27 | -1.03 | -3.67 | 4800 | 0.01 | 2026-06-12 10:00:00 | ||
| Speciality Medicines Ltd. | 544738 | 212.9 | 212.9 | 212.9 | 204.5 | 212.9 | 8.40 | 4.11 | 1000 | 0.02 | 2026-06-12 10:26:00 | ||
| Srigee DLM Ltd. | 544399 | 88.4 | 88.4 | 87.98 | 85 | 87.98 | 2.98 | 3.51 | 4800 | 0.04 | 2026-06-12 10:22:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 57 | 57 | 55 | 57.7 | 55 | -2.70 | -4.68 | 6000 | 0.03 | 2026-06-12 10:15:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.00 | 0.00 | 1600 | 0.00 | 2026-06-12 10:23:00 | ||
| Subam Papers Ltd. | 544267 | 217 | 225.95 | 217 | 212.55 | 225.95 | 13.40 | 6.30 | 7200 | 0.16 | 2026-06-12 10:26:00 | ||
| Super Iron Foundry Ltd. | 544381 | 45.71 | 45.71 | 45.71 | 47.25 | 45.71 | -1.54 | -3.26 | 1200 | 0.01 | 2026-06-12 10:17:00 | ||
| Systematic Industries Ltd. | 544541 | 186.6 | 193.9 | 186.2 | 184.7 | 193.9 | 9.20 | 4.98 | 11400 | 0.22 | 2026-06-12 10:27:00 | ||
| Takyon Networks Ltd. | 544471 | 20.25 | 20.9 | 20.07 | 21.12 | 20.9 | -0.22 | -1.04 | 12000 | 0.03 | 2026-06-12 10:19:00 | ||
| Tipco Engineering India Ltd. | 544740 | 152.75 | 155.7 | 152.75 | 149.45 | 155.7 | 6.25 | 4.18 | 19200 | 0.30 | 2026-06-12 10:21:00 | ||
| Toss the Coin Ltd. | 544303 | 241 | 251.8 | 240.05 | 240.05 | 0.00 | 0.00 | 2400 | 0.06 | 2026-06-12 10:27:00 | |||
| True Colors Ltd. | 544531 | 137 | 140.1 | 136.65 | 133.45 | 140.1 | 6.65 | 4.98 | 21000 | 0.29 | 2026-06-12 10:17:00 | ||
| UHM Vacation Ltd. | 544779 | 0 | 0 | 0 | 126.2 | 119.9 | -6.30 | -4.99 | 0 | 0.00 | 2026-06-12 09:05:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 370 | 380 | 369 | 361.6 | 372.6 | 11.00 | 3.04 | 16400 | 0.61 | 2026-06-12 10:27:00 | ||
| Valencia India Ltd. | 544433 | 16.01 | 16.01 | 16.01 | 16.21 | 16.01 | -0.20 | -1.23 | 2400 | 0.00 | 2026-06-12 10:23:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 80 | 80 | 80 | 81 | 80 | -1.00 | -1.23 | 1200 | 0.01 | 2026-06-12 10:21:00 | ||
| Veefin Solutions Ltd. | 543931 | 310 | 315 | 307 | 303.8 | 309.5 | 5.70 | 1.88 | 9600 | 0.30 | 753.9 | 85.13 | 2026-06-12 10:27:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 150.1 | 159.9 | 150.1 | 159.75 | 159 | -0.75 | -0.47 | 16000 | 0.25 | 2026-06-12 10:22:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 52 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-12 09:39:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 294.7 | 294.7 | 294.55 | 294.7 | 294.55 | -0.15 | -0.05 | 1200 | 0.04 | 2026-06-12 10:27:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 84.51 | 85 | 84.51 | 84.1 | 85 | 0.90 | 1.07 | 3200 | 0.03 | 2026-06-12 10:25:00 | ||
| Yash Highvoltage Ltd. | 544310 | 736.9 | 743.9 | 726.05 | 721.2 | 726.05 | 4.85 | 0.67 | 13500 | 0.98 | 2026-06-12 10:27:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.00 | 0.00 | 2400 | 0.01 | 2026-06-12 10:25:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 549.8 | 549.8 | 549.8 | 539.05 | 549.8 | 10.75 | 1.99 | 5000 | 0.27 | 2026-06-12 10:16:00 |