Select Exchange & Index:
SMEIPO
92065.22
updated on: 28-Apr-2026 [15:59]
Advances - 92 |
Declines - 84 |
Unchanged - 11
Overview
| Open | 92200.57 | Prev. Close | 92065.22 |
|---|---|---|---|
| Day High | 92719.90 | 52 Week High | 110872.08 |
| Day Low | 91892.68 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abram Food Ltd. | 70.5 | 68 | -2.50 | -3.55 |
| Acceleratebs India Ltd. | 133.4 | 126.75 | -6.65 | -4.99 |
| Accord Transformer & Switchgear Ltd. | 62.24 | 61.5 | -0.74 | -1.19 |
| Adcounty Media India Ltd. | 137.5 | 135.05 | -2.45 | -1.78 |
| Admach Systems Ltd. | 217.25 | 215 | -2.25 | -1.04 |
| Aelea Commodities Ltd. | 150.05 | 149.5 | -0.55 | -0.37 |
| Afcom Holdings Ltd. | 795.5 | 791 | -4.50 | -0.57 |
| Aik Pipes & Polymers Ltd. | 30.42 | 28.9 | -1.52 | -5.00 |
| Aritas Vinyl Ltd. | 15.55 | 15.3 | -0.25 | -1.61 |
| Aten Papers & Foam Ltd. | 20.13 | 20 | -0.13 | -0.65 |
| Bharatrohan Airborne Innovations Ltd. | 119 | 116 | -3.00 | -2.52 |
| Bhavik Enterprises Ltd. | 174 | 170 | -4.00 | -2.30 |
| Bondada Engineering Ltd. | 382.05 | 360 | -22.05 | -5.77 |
| BR Goyal Infrastructure Ltd. | 118 | 113.5 | -4.50 | -3.81 |
| CapitalNumbers Infotech Ltd. | 97.1 | 96 | -1.10 | -1.13 |
| CFF Fluid Control Ltd. | 834.45 | 815.15 | -19.30 | -2.31 |
| Citichem India Ltd. | 18 | 17.05 | -0.95 | -5.28 |
| CLN Energy Ltd. | 399.9 | 395.9 | -4.00 | -1.00 |
| Cosmic CRF Ltd. | 788.9 | 783.75 | -5.15 | -0.65 |
| Dachepalli Publishers Ltd. | 70.74 | 68 | -2.74 | -3.87 |
| Davin Sons Retail Ltd. | 30.66 | 30.5 | -0.16 | -0.52 |
| Deepak Chemtex Ltd. | 91.16 | 90.35 | -0.81 | -0.89 |
| Defrail Technologies Ltd. | 72 | 70 | -2.00 | -2.78 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 10.91 | 10.37 | -0.54 | -4.95 |
| DSM Fresh Foods Ltd. | 110.18 | 107 | -3.18 | -2.89 |
| Emiac Technologies Ltd. | 116.6 | 111 | -5.60 | -4.80 |
| Exato Technologies Ltd. | 407.9 | 388 | -19.90 | -4.88 |
| Fractal Industries Ltd. | 210 | 207.1 | -2.90 | -1.38 |
| Gabriel Pet Straps Ltd. | 235 | 227.75 | -7.25 | -3.09 |
| Gallard Steel Ltd. | 146.15 | 141 | -5.15 | -3.52 |
| Game Changers Texfab Ltd. | 110 | 109 | -1.00 | -0.91 |
| GB Logistics Commerce Ltd. | 38 | 37.5 | -0.50 | -1.32 |
| Gconnect Logitech And Supply Chain Ltd. | 17 | 16.15 | -0.85 | -5.00 |
| Goel Construction Company Ltd. | 338.5 | 336.1 | -2.40 | -0.71 |
| GRE Renew Enertech Ltd. | 116.2 | 113 | -3.20 | -2.75 |
| Greenhitech Ventures Ltd. | 83 | 80.01 | -2.99 | -3.60 |
| Icon Facilitators Ltd. | 67.87 | 67.25 | -0.62 | -0.91 |
| Indo Smc Ltd. | 216.1 | 207.5 | -8.60 | -3.98 |
| JD Cables Ltd. | 217.65 | 213.1 | -4.55 | -2.09 |
| Justo Realfintech Ltd. | 106.81 | 100 | -6.81 | -6.38 |
| Kahan Packaging Ltd. | 42 | 40 | -2.00 | -4.76 |
| Kaka Industries Ltd. | 169.7 | 168.5 | -1.20 | -0.71 |
| Karbonsteel Engineering Ltd. | 140 | 135 | -5.00 | -3.57 |
| Kiaasa Retail Ltd. | 46.1 | 44.49 | -1.61 | -3.49 |
| KV Toys India Ltd. | 280 | 274.3 | -5.70 | -2.04 |
| Landmark Global Learning Ltd. | 25.18 | 23.95 | -1.23 | -4.88 |
| Leo Dryfruits & Spices Trading Ltd. | 53.99 | 51.4 | -2.59 | -4.80 |
| LGT Global Hospitality Ltd. | 58.76 | 55.83 | -2.93 | -4.99 |
| Logiciel Solutions Ltd. | 49.4 | 48.5 | -0.90 | -1.82 |
| Mahamaya Lifesciences Ltd. | 187.7 | 186 | -1.70 | -0.91 |
| Malpani Pipes And Fittings Ltd. | 61.42 | 60 | -1.42 | -2.31 |
| Meta Infotech Ltd. | 80.22 | 76.21 | -4.01 | -5.00 |
| Mish Designs Ltd. | 45.26 | 43.65 | -1.61 | -3.56 |
| Monarch Surveyors and Engineering Consultants Ltd. | 274.5 | 259 | -15.50 | -5.65 |
| Neetu Yoshi Ltd. | 111.71 | 108.1 | -3.61 | -3.23 |
| New Swan Multitech Ltd. | 49.6 | 46 | -3.60 | -7.26 |
| Nis Management Ltd. | 58.8 | 58.1 | -0.70 | -1.19 |
| Patel Chem Specialities Ltd. | 91.9 | 91.5 | -0.40 | -0.44 |
| Prodocs Solutions Ltd. | 201.4 | 192.55 | -8.85 | -4.39 |
| Pune E - Stock Broking Ltd. | 315.7 | 307 | -8.70 | -2.76 |
| Qualitek Labs Ltd. | 359 | 344 | -15.00 | -4.18 |
| Ravelcare Ltd. | 201.5 | 201 | -0.50 | -0.25 |
| Repono Ltd. | 56.5 | 54.9 | -1.60 | -2.83 |
| Rikhav Securities Ltd. | 51.28 | 50.4 | -0.88 | -1.72 |
| Rudra Gas Enterprise Ltd. | 87.94 | 85.5 | -2.44 | -2.77 |
| Safety Controls & Devices Ltd. | 83.06 | 80.05 | -3.01 | -3.62 |
| Sharvaya Metals Ltd. | 113.11 | 109.2 | -3.91 | -3.46 |
| Shelter Pharma Ltd. | 31.6 | 29.7 | -1.90 | -6.01 |
| Siyaram Recycling Industries Ltd. | 39.19 | 38.87 | -0.32 | -0.82 |
| Solarium Green Energy Ltd. | 231.55 | 231 | -0.55 | -0.24 |
| Srigee DLM Ltd. | 73 | 72.5 | -0.50 | -0.68 |
| Storage Technologies & Automation Ltd. | 44.82 | 43.68 | -1.14 | -2.54 |
| Supertech EV Ltd. | 59 | 56.65 | -2.35 | -3.98 |
| Takyon Networks Ltd. | 27.96 | 25.92 | -2.04 | -7.30 |
| Techknowgreen Solutions Ltd. | 126 | 115.07 | -10.93 | -8.67 |
| Technichem Organics Ltd. | 48.6 | 46.5 | -2.10 | -4.32 |
| Telge Projects Ltd. | 104.55 | 101.35 | -3.20 | -3.06 |
| Tipco Engineering India Ltd. | 125.87 | 120.5 | -5.37 | -4.27 |
| Unified Data- Tech Solutions Ltd. | 401.95 | 397.45 | -4.50 | -1.12 |
| Veefin Solutions Ltd. | 274 | 273 | -1.00 | -0.36 |
| VVIP Infratech Ltd. | 120.1 | 120 | -0.10 | -0.08 |
| Workmates Core2Cloud Solution Ltd. | 352.95 | 337.5 | -15.45 | -4.38 |
| Yash Highvoltage Ltd. | 691.95 | 690 | -1.95 | -0.28 |
| Yashhtej Industries (India) Ltd. | 74.85 | 71.11 | -3.74 | -5.00 |
Market Stats
Advances
92
Declines
84
Unchanged
11
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 25.25 | 25.25 | 24.5 | 23.55 | 25 | 1.45 | 6.16 | 33000 | 0.08 | 2026-04-28 15:31:00 | ||
| Abram Food Ltd. | 544422 | 68 | 68 | 68 | 70.5 | 68 | -2.50 | -3.55 | 1200 | 0.01 | 2026-04-28 15:31:00 | ||
| Acceleratebs India Ltd. | 543938 | 127 | 127 | 126.75 | 133.4 | 126.75 | -6.65 | -4.99 | 1280 | 0.02 | 404.95 | 67 | 2026-04-28 15:34:00 |
| Accord Transformer & Switchgear Ltd. | 544710 | 63.95 | 63.95 | 61.5 | 62.24 | 61.5 | -0.74 | -1.19 | 96000 | 0.59 | 2026-04-28 15:31:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 216 | 269.95 | 203 | 225 | 268.9 | 43.90 | 19.51 | 140000 | 3.76 | 2026-04-28 15:31:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 104.9 | 105 | 104 | 101.9 | 104 | 2.10 | 2.06 | 16000 | 0.17 | 2026-04-28 15:31:00 | ||
| Adcounty Media India Ltd. | 544435 | 137.5 | 142 | 134.95 | 137.5 | 135.05 | -2.45 | -1.78 | 28000 | 0.38 | 2026-04-28 15:31:00 | ||
| Admach Systems Ltd. | 544669 | 219 | 219 | 215 | 217.25 | 215 | -2.25 | -1.04 | 1200 | 0.03 | 2026-04-28 15:31:00 | ||
| Aelea Commodities Ltd. | 544213 | 151.75 | 152.8 | 146.7 | 150.05 | 149.5 | -0.55 | -0.37 | 7800 | 0.12 | 2026-04-28 15:31:00 | ||
| Afcom Holdings Ltd. | 544224 | 780.15 | 802 | 780.15 | 795.5 | 791 | -4.50 | -0.57 | 72480 | 5.73 | 2026-04-28 15:31:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 94.98 | 94.98 | 94.98 | 94.98 | 0.00 | 0.00 | 400 | 0.00 | 657.75 | 58.9 | 2026-04-28 15:31:00 | |
| Aik Pipes & Polymers Ltd. | 544072 | 28.9 | 28.91 | 28.9 | 30.42 | 28.9 | -1.52 | -5.00 | 2400 | 0.01 | 2026-04-28 15:31:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 98 | 102.9 | 98 | 99.75 | 102.9 | 3.15 | 3.16 | 6000 | 0.06 | 2026-04-28 15:31:00 | ||
| Ameenji Rubber Ltd. | 544555 | 155 | 160.45 | 155 | 155 | 158 | 3.00 | 1.94 | 24000 | 0.38 | 2026-04-28 15:31:00 | ||
| Amic Forging Ltd. | 544037 | 1515 | 1557.95 | 1515 | 1538.1 | 1550 | 11.90 | 0.77 | 12300 | 1.91 | 2026-04-28 15:31:00 | ||
| Amwill Health Care Ltd. | 544353 | 36 | 36.3 | 35 | 35.15 | 36 | 0.85 | 2.42 | 10800 | 0.04 | 2026-04-28 15:31:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 97.45 | 99 | 96 | 93.99 | 99 | 5.01 | 5.33 | 11000 | 0.11 | 2026-04-28 15:31:00 | ||
| Aptus Pharma Ltd. | 544529 | 379 | 388.5 | 379 | 370 | 388.5 | 18.50 | 5.00 | 6000 | 0.23 | 2026-04-28 15:32:00 | ||
| Aritas Vinyl Ltd. | 544683 | 15.5 | 16.21 | 15.16 | 15.55 | 15.3 | -0.25 | -1.61 | 42000 | 0.06 | 2026-04-28 15:34:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 73.63 | 73.63 | 73.63 | 73.63 | 0.00 | 0.00 | 600 | 0.00 | 2026-04-28 15:31:00 | |||
| Asarfi Hospital Ltd. | 543943 | 225 | 226 | 217.05 | 223.2 | 223.6 | 0.40 | 0.18 | 21000 | 0.47 | 236.4 | 52.84 | 2026-04-28 15:33:00 |
| Associated Coaters Ltd. | 544183 | 99.01 | 109.83 | 99.01 | 100 | 0.00 | 0.00 | 2000 | 0.02 | 2026-04-28 15:31:00 | |||
| Asston Pharmaceuticals Ltd. | 544445 | 77.77 | 77.77 | 77.77 | 77.22 | 77.77 | 0.55 | 0.71 | 1000 | 0.01 | 2026-04-28 15:31:00 | ||
| Astonea Labs Ltd. | 544409 | 159.1 | 162.95 | 156 | 158 | 160 | 2.00 | 1.27 | 10000 | 0.16 | 2026-04-28 15:31:00 | ||
| Astron Multigrain Ltd. | 544628 | 16.55 | 17.54 | 16.55 | 16.55 | 17.54 | 0.99 | 5.98 | 4000 | 0.01 | 2026-04-28 15:31:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 20.5 | 20.5 | 18.66 | 20.13 | 20 | -0.13 | -0.65 | 7200 | 0.01 | 2026-04-28 15:31:00 | ||
| Austere Systems Ltd. | 544505 | 52 | 52 | 52 | 51.25 | 52 | 0.75 | 1.46 | 2000 | 0.01 | 2026-04-28 15:31:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 182 | 185 | 180 | 183.15 | 185 | 1.85 | 1.01 | 24000 | 0.44 | 2026-04-28 15:31:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 230.05 | 239.9 | 230 | 233.75 | 234.85 | 1.10 | 0.47 | 46400 | 1.09 | 2026-04-28 15:31:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 119.05 | 119.05 | 116 | 119 | 116 | -3.00 | -2.52 | 20800 | 0.24 | 2026-04-28 15:31:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 170 | 170 | 170 | 174 | 170 | -4.00 | -2.30 | 2000 | 0.03 | 2026-04-28 15:31:00 | ||
| BLT Logistics Ltd. | 544474 | 30.45 | 30.5 | 30.45 | 29.6 | 30.5 | 0.90 | 3.04 | 3200 | 0.01 | 2026-04-28 15:31:00 | ||
| Bondada Engineering Ltd. | 543971 | 370 | 370 | 348 | 382.05 | 360 | -22.05 | -5.77 | 846200 | 30.46 | 2026-04-28 15:34:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 119 | 119 | 113.5 | 118 | 113.5 | -4.50 | -3.81 | 4000 | 0.05 | 2026-04-28 15:31:00 | ||
| Broach Lifecare Hospital Ltd. | 544231 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 6000 | 0.01 | 2026-04-28 15:31:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 99 | 99.5 | 95 | 97.1 | 96 | -1.10 | -1.13 | 24000 | 0.23 | 2026-04-28 15:31:00 | ||
| CFF Fluid Control Ltd. | 543920 | 834 | 834.85 | 812 | 834.45 | 815.15 | -19.30 | -2.31 | 18200 | 1.48 | 949 | 165 | 2026-04-28 15:36:00 |
| Chatha Foods Ltd. | 544151 | 86 | 89 | 86 | 87.17 | 88 | 0.83 | 0.95 | 11000 | 0.10 | 2026-04-28 15:31:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 63.5 | 65.28 | 63.5 | 62.18 | 65.28 | 3.10 | 4.99 | 8400 | 0.05 | 2026-04-28 15:31:00 | ||
| Chemkart India Ltd. | 544442 | 134.9 | 135.74 | 134.9 | 129.28 | 135.74 | 6.46 | 5.00 | 13200 | 0.18 | 2026-04-28 15:31:00 | ||
| Citichem India Ltd. | 544324 | 17.05 | 17.05 | 17.05 | 18 | 17.05 | -0.95 | -5.28 | 2000 | 0.00 | 2026-04-28 15:31:00 | ||
| CLN Energy Ltd. | 544347 | 384 | 395.9 | 384 | 399.9 | 395.9 | -4.00 | -1.00 | 1800 | 0.07 | 2026-04-28 15:31:00 | ||
| Comrade Appliances Ltd. | 543921 | 39.45 | 39.45 | 39.17 | 39.17 | 0.00 | 0.00 | 3000 | 0.01 | 174.9 | 28.56 | 2026-04-28 15:31:00 | |
| Cosmic CRF Ltd. | 543928 | 780 | 803.85 | 762.65 | 788.9 | 783.75 | -5.15 | -0.65 | 8200 | 0.64 | 2210 | 181 | 2026-04-28 15:31:00 |
| Cryogenic OGS Ltd. | 544440 | 214 | 221.9 | 204.5 | 206.45 | 208.05 | 1.60 | 0.78 | 132000 | 2.75 | 2026-04-28 15:33:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 68 | 68 | 68 | 70.74 | 68 | -2.74 | -3.87 | 3600 | 0.02 | 2026-04-28 15:31:00 | ||
| Davin Sons Retail Ltd. | 544331 | 30.05 | 30.5 | 30.05 | 30.66 | 30.5 | -0.16 | -0.52 | 4000 | 0.01 | 2026-04-28 15:31:00 | ||
| Deepak Chemtex Ltd. | 544036 | 91.16 | 91.16 | 90.32 | 91.16 | 90.35 | -0.81 | -0.89 | 6400 | 0.06 | 2026-04-28 15:31:00 | ||
| Defrail Technologies Ltd. | 544677 | 72 | 72 | 69.7 | 72 | 70 | -2.00 | -2.78 | 11200 | 0.08 | 2026-04-28 15:31:00 | ||
| Desco Infratech Ltd. | 544387 | 232 | 248 | 232 | 236.9 | 246.65 | 9.75 | 4.12 | 67000 | 1.65 | 2026-04-28 15:31:00 | ||
| Digilogic Systems Ltd. | 544684 | 96.6 | 100 | 96 | 99.29 | 99.75 | 0.46 | 0.46 | 51600 | 0.51 | 2026-04-28 15:31:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 10.37 | 10.37 | 10.37 | 10.91 | 10.37 | -0.54 | -4.95 | 38000 | 0.04 | 2026-04-28 15:31:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 113 | 115.45 | 107 | 110.18 | 107 | -3.18 | -2.89 | 58800 | 0.63 | 2026-04-28 15:31:00 | ||
| Emiac Technologies Ltd. | 544747 | 116.1 | 117.25 | 110 | 116.6 | 111 | -5.60 | -4.80 | 91200 | 1.01 | 2026-04-28 15:31:00 | ||
| Emmforce Autotech Ltd. | 544166 | 115.4 | 118.05 | 115.4 | 115.7 | 116 | 0.30 | 0.26 | 12000 | 0.14 | 2026-04-28 15:31:00 | ||
| Essex Marine Ltd. | 544475 | 44.2 | 44.28 | 40.08 | 42.18 | 44 | 1.82 | 4.31 | 114000 | 0.50 | 2026-04-28 15:31:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 34.95 | 34.95 | 34.94 | 33.27 | 34.95 | 1.68 | 5.05 | 4800 | 0.02 | 2026-04-28 15:31:00 | ||
| Exato Technologies Ltd. | 544626 | 388.2 | 408 | 387 | 407.9 | 388 | -19.90 | -4.88 | 19000 | 0.74 | 2026-04-28 15:31:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 270.5 | 294 | 269.15 | 270.7 | 283 | 12.30 | 4.54 | 18000 | 0.51 | 2026-04-28 15:33:00 | ||
| Finelistings Technologies Ltd. | 544173 | 20.8 | 20.8 | 20.8 | 19.81 | 20.8 | 0.99 | 5.00 | 3000 | 0.01 | 2026-04-28 15:31:00 | ||
| Fractal Industries Ltd. | 544707 | 214 | 214.05 | 207.1 | 210 | 207.1 | -2.90 | -1.38 | 12000 | 0.25 | 2026-04-28 15:31:00 | ||
| Gabion Technologies India Ltd. | 544675 | 62 | 63.4 | 61.5 | 61.5 | 63.25 | 1.75 | 2.85 | 8000 | 0.05 | 2026-04-28 15:36:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 239.95 | 239.95 | 226.1 | 235 | 227.75 | -7.25 | -3.09 | 18600 | 0.42 | 2026-04-28 15:31:00 | ||
| Gallard Steel Ltd. | 544616 | 144.05 | 144.05 | 135 | 146.15 | 141 | -5.15 | -3.52 | 38000 | 0.54 | 2026-04-28 15:31:00 | ||
| Game Changers Texfab Ltd. | 544594 | 112 | 112 | 109 | 110 | 109 | -1.00 | -0.91 | 4800 | 0.05 | 2026-04-28 15:31:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 38.15 | 38.15 | 37.5 | 38 | 37.5 | -0.50 | -1.32 | 3600 | 0.01 | 2026-04-28 15:31:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 16.15 | 16.15 | 16.15 | 17 | 16.15 | -0.85 | -5.00 | 3000 | 0.00 | 2026-04-28 15:31:00 | ||
| GLEN Industries Ltd. | 544444 | 76.99 | 78 | 75.4 | 75.05 | 75.4 | 0.35 | 0.47 | 25200 | 0.19 | 2026-04-28 15:31:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 103 | 111.9 | 103 | 111.9 | 0.00 | 0.00 | 4800 | 0.05 | 2026-04-28 15:31:00 | |||
| Goel Construction Company Ltd. | 544504 | 336.25 | 341.9 | 335.05 | 338.5 | 336.1 | -2.40 | -0.71 | 4400 | 0.15 | 2026-04-28 15:34:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 115.8 | 115.8 | 113 | 116.2 | 113 | -3.20 | -2.75 | 8400 | 0.09 | 2026-04-28 15:31:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 80.01 | 81 | 80.01 | 83 | 80.01 | -2.99 | -3.60 | 8000 | 0.06 | 2026-04-28 15:31:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 78 | 83 | 78 | 78.39 | 83 | 4.61 | 5.88 | 68800 | 0.57 | 2026-04-28 15:36:00 | ||
| Hamps Bio Ltd. | 544312 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.00 | 0.00 | 8000 | 0.02 | 2026-04-28 15:31:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 75.5 | 81.6 | 75.5 | 75.5 | 76 | 0.50 | 0.66 | 22000 | 0.17 | 2026-04-28 15:31:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 92 | 92 | 92 | 92 | 92 | 0.00 | 0.00 | 1500 | 0.01 | 2026-04-28 15:31:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 290 | 300 | 286.35 | 286.15 | 299.75 | 13.60 | 4.75 | 27200 | 0.82 | 352.65 | 88.15 | 2026-04-28 15:31:00 |
| Highness Microelectronics Ltd. | 544741 | 114.05 | 115.65 | 112.7 | 111.55 | 113.85 | 2.30 | 2.06 | 33600 | 0.38 | 2026-04-28 15:31:00 | ||
| HRS Aluglaze Ltd. | 544656 | 230.6 | 234 | 225 | 230.3 | 230.5 | 0.20 | 0.09 | 44400 | 1.02 | 2026-04-28 15:33:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 43.76 | 44.1 | 43.76 | 43.6 | 44.1 | 0.50 | 1.15 | 4800 | 0.02 | 2026-04-28 15:31:00 | ||
| Icon Facilitators Ltd. | 544426 | 67.87 | 67.87 | 65.27 | 67.87 | 67.25 | -0.62 | -0.91 | 25200 | 0.17 | 2026-04-28 15:31:00 | ||
| Identixweb Ltd. | 544388 | 71 | 71 | 71 | 71 | 0.00 | 0.00 | 2000 | 0.01 | 2026-04-28 15:31:00 | |||
| Indo Smc Ltd. | 544681 | 216 | 219.8 | 207 | 216.1 | 207.5 | -8.60 | -3.98 | 141000 | 2.93 | 2026-04-28 15:31:00 | ||
| Indobell Insulations Ltd. | 544334 | 75.75 | 78.75 | 75 | 75 | 75.25 | 0.25 | 0.33 | 12750 | 0.10 | 2026-04-28 15:31:00 | ||
| Infinity Infoway Ltd. | 544567 | 350 | 350 | 350 | 350 | 0.00 | 0.00 | 2400 | 0.08 | 2026-04-28 15:34:00 | |||
| Infonative Solutions Ltd. | 544393 | 27.91 | 27.99 | 26.5 | 26.31 | 26.5 | 0.19 | 0.72 | 9600 | 0.03 | 2026-04-28 15:31:00 | ||
| Innokaiz India Ltd. | 543905 | 14.34 | 15.7 | 14.34 | 15.7 | 0.00 | 0.00 | 4800 | 0.01 | 170.6 | 10.11 | 2026-04-28 15:31:00 | |
| Jay Kailash Namkeen Ltd. | 544160 | 19.51 | 20.63 | 18.83 | 19.79 | 20.57 | 0.78 | 3.94 | 14400 | 0.03 | 2026-04-28 15:31:00 | ||
| JD Cables Ltd. | 544524 | 217.95 | 219.4 | 206.05 | 217.65 | 213.1 | -4.55 | -2.09 | 149600 | 3.19 | 2026-04-28 15:31:00 | ||
| Jungle Camps India Ltd. | 544304 | 57.2 | 57.9 | 56.1 | 56.09 | 56.1 | 0.01 | 0.02 | 11200 | 0.06 | 2026-04-28 15:37:00 | ||
| Justo Realfintech Ltd. | 544542 | 100.05 | 100.05 | 100 | 106.81 | 100 | -6.81 | -6.38 | 2000 | 0.02 | 2026-04-28 15:31:00 | ||
| Kahan Packaging Ltd. | 543979 | 40 | 40 | 40 | 42 | 40 | -2.00 | -4.76 | 1600 | 0.01 | 2026-04-28 15:31:00 | ||
| Kaka Industries Ltd. | 543939 | 167.05 | 170.3 | 167.05 | 169.7 | 168.5 | -1.20 | -0.71 | 4500 | 0.08 | 340 | 110.2 | 2026-04-28 15:31:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 682 | 715.55 | 680.05 | 681.5 | 715.55 | 34.05 | 5.00 | 30000 | 2.15 | 2026-04-28 15:31:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 31.97 | 31.97 | 31.97 | 30.45 | 31.97 | 1.52 | 4.99 | 6400 | 0.02 | 2026-04-28 15:34:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 142 | 144.9 | 135 | 140 | 135 | -5.00 | -3.57 | 12800 | 0.17 | 2026-04-28 15:31:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 62 | 63 | 61 | 60 | 63 | 3.00 | 5.00 | 14000 | 0.09 | 2026-04-28 15:31:00 | ||
| Kenrik Industries Ltd. | 544398 | 8.4 | 8.82 | 8.4 | 8.82 | 0.00 | 0.00 | 18000 | 0.02 | 2026-04-28 15:31:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 674.8 | 676.7 | 668 | 669.95 | 670 | 0.05 | 0.01 | 12250 | 0.82 | 789.7 | 142.3 | 2026-04-28 15:31:00 |
| Khyati Global Ventures Ltd. | 544270 | 58 | 58 | 58 | 56.15 | 58 | 1.85 | 3.29 | 1200 | 0.01 | 2026-04-28 15:31:00 | ||
| Kiaasa Retail Ltd. | 544711 | 46 | 47.5 | 43.8 | 46.1 | 44.49 | -1.61 | -3.49 | 139000 | 0.62 | 2026-04-28 15:31:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 48.1 | 48.1 | 48.1 | 42 | 48.1 | 6.10 | 14.52 | 3000 | 0.01 | 2026-04-28 15:34:00 | ||
| KK Silk Mills Ltd. | 544624 | 12.6 | 12.6 | 12.5 | 12.5 | 12.5 | 0.00 | 0.00 | 9000 | 0.01 | 2026-04-28 15:31:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 36.55 | 36.55 | 36.55 | 36.4 | 36.55 | 0.15 | 0.41 | 4000 | 0.01 | 2026-04-28 15:31:00 | ||
| KP Green Engineering Ltd. | 544150 | 432.85 | 437.9 | 425 | 433.4 | 433.5 | 0.10 | 0.02 | 32500 | 1.41 | 2026-04-28 15:34:00 | ||
| KV Toys India Ltd. | 544641 | 278.1 | 278.1 | 274.3 | 280 | 274.3 | -5.70 | -2.04 | 3600 | 0.10 | 2026-04-28 15:35:00 | ||
| KVS Castings Ltd. | 544554 | 59 | 61 | 59 | 60 | 61 | 1.00 | 1.67 | 10000 | 0.06 | 2026-04-28 15:36:00 | ||
| Landmark Global Learning Ltd. | 544341 | 23.94 | 23.95 | 23.94 | 25.18 | 23.95 | -1.23 | -4.88 | 3200 | 0.01 | 2026-04-28 15:31:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 51 | 51.4 | 51 | 53.99 | 51.4 | -2.59 | -4.80 | 6000 | 0.03 | 2026-04-28 15:31:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 55.83 | 55.83 | 55.83 | 58.76 | 55.83 | -2.93 | -4.99 | 19200 | 0.11 | 2026-04-28 15:31:00 | ||
| Logiciel Solutions Ltd. | 544625 | 48.9 | 48.9 | 48.5 | 49.4 | 48.5 | -0.90 | -1.82 | 1800 | 0.01 | 2026-04-28 15:31:00 | ||
| Luxury Time Ltd. | 544635 | 66.4 | 72.4 | 65.05 | 65.82 | 70.5 | 4.68 | 7.11 | 38400 | 0.27 | 2026-04-28 15:31:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 187.7 | 189.6 | 185 | 187.7 | 186 | -1.70 | -0.91 | 51600 | 0.96 | 2026-04-28 15:31:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 66 | 66 | 59.76 | 61.42 | 60 | -1.42 | -2.31 | 12800 | 0.08 | 2026-04-28 15:31:00 | ||
| Manoj Ceramic Ltd. | 544073 | 82 | 82 | 80 | 80 | 0.00 | 0.00 | 3000 | 0.02 | 2026-04-28 15:31:00 | |||
| Manoj Jewellers Ltd. | 544400 | 47 | 47 | 47 | 47 | 0.00 | 0.00 | 2000 | 0.01 | 2026-04-28 15:31:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 180.7 | 207.5 | 180.7 | 172.95 | 206 | 33.05 | 19.11 | 168000 | 3.46 | 2026-04-28 15:31:00 | ||
| Mehul Colours Ltd. | 544472 | 61 | 61 | 61 | 61 | 0.00 | 0.00 | 1600 | 0.01 | 2026-04-28 15:31:00 | |||
| Mehul Telecom Ltd. | 544751 | 121.2 | 121.2 | 121.2 | 115.43 | 121.2 | 5.77 | 5.00 | 10800 | 0.13 | 2026-04-28 15:31:00 | ||
| Meta Infotech Ltd. | 544441 | 80 | 80 | 76.21 | 80.22 | 76.21 | -4.01 | -5.00 | 74400 | 0.57 | 2026-04-28 15:31:00 | ||
| Methodhub Software Ltd. | 544637 | 83.8 | 83.8 | 81.19 | 82.75 | 83 | 0.25 | 0.30 | 10800 | 0.09 | 2026-04-28 15:31:00 | ||
| Mish Designs Ltd. | 544015 | 43 | 43.65 | 43 | 45.26 | 43.65 | -1.61 | -3.56 | 2500 | 0.01 | 2026-04-28 15:31:00 | ||
| Mittal Sections Ltd. | 544575 | 33.39 | 34.75 | 33.39 | 34.5 | 34.75 | 0.25 | 0.72 | 2000 | 0.01 | 2026-04-28 15:31:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 275 | 275 | 258.05 | 274.5 | 259 | -15.50 | -5.65 | 24600 | 0.64 | 2026-04-28 15:31:00 | ||
| MPK Steels (I) Ltd. | 544553 | 125 | 125 | 117 | 119.5 | 120 | 0.50 | 0.42 | 9600 | 0.12 | 2026-04-28 15:31:00 | ||
| Msafe Equipments Ltd. | 544695 | 144.65 | 155.9 | 144.65 | 143.7 | 146 | 2.30 | 1.60 | 221000 | 3.23 | 2026-04-28 15:32:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 27.85 | 27.85 | 27.85 | 27.85 | 0.00 | 0.00 | 4000 | 0.01 | 2026-04-28 15:31:00 | |||
| Nanta Tech Ltd. | 544668 | 440 | 446.85 | 440 | 425.6 | 443.95 | 18.35 | 4.31 | 8400 | 0.37 | 2026-04-28 15:31:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 275 | 284 | 275 | 272.35 | 284 | 11.65 | 4.28 | 480 | 0.01 | 2026-04-28 15:31:00 | ||
| Neetu Yoshi Ltd. | 544434 | 111.25 | 111.25 | 102 | 111.71 | 108.1 | -3.61 | -3.23 | 82400 | 0.89 | 2026-04-28 15:31:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 8.72 | 8.74 | 8.72 | 8.33 | 8.74 | 0.41 | 4.92 | 30000 | 0.03 | 2026-04-28 15:31:00 | ||
| Neptune Logitek Ltd. | 544663 | 45.91 | 45.91 | 45 | 45.91 | 45.91 | 0.00 | 0.00 | 3000 | 0.01 | 2026-04-28 15:31:00 | ||
| New Swan Multitech Ltd. | 544082 | 49.9 | 49.9 | 44.36 | 49.6 | 46 | -3.60 | -7.26 | 10000 | 0.05 | 2026-04-28 15:31:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 89.11 | 89.11 | 89.11 | 89.11 | 0.00 | 0.00 | 1600 | 0.01 | 2026-04-28 15:31:00 | |||
| Nis Management Ltd. | 544495 | 58 | 58.1 | 58 | 58.8 | 58.1 | -0.70 | -1.19 | 14400 | 0.08 | 2026-04-28 15:31:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 206 | 206.95 | 201.5 | 202.2 | 205.95 | 3.75 | 1.85 | 8800 | 0.18 | 2026-04-28 15:31:00 | ||
| Novus Loyalty Ltd. | 544735 | 169.5 | 175.75 | 162.2 | 168.1 | 168.35 | 0.25 | 0.15 | 52000 | 0.88 | 2026-04-28 15:31:00 | ||
| Om Metallogic Ltd. | 544559 | 19.1 | 20 | 19.1 | 18.7 | 20 | 1.30 | 6.95 | 4800 | 0.01 | 2026-04-28 15:31:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 277 | 281 | 270 | 265.9 | 270 | 4.10 | 1.54 | 85800 | 2.32 | 2026-04-28 15:31:00 | ||
| Pajson Agro India Ltd. | 544657 | 195.1 | 205.1 | 194 | 202.3 | 205 | 2.70 | 1.33 | 27600 | 0.57 | 2026-04-28 15:31:00 | ||
| PAN HR Solution Ltd. | 544698 | 73.7 | 73.7 | 70 | 70 | 0.00 | 0.00 | 6400 | 0.04 | 2026-04-28 15:31:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 159 | 159 | 151 | 155.65 | 156 | 0.35 | 0.22 | 15600 | 0.24 | 2026-04-28 15:31:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 157.9 | 188.3 | 157.9 | 157.9 | 177 | 19.10 | 12.10 | 78000 | 1.38 | 2026-04-28 15:31:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 91.9 | 91.9 | 86.43 | 91.9 | 91.5 | -0.40 | -0.44 | 25600 | 0.23 | 2026-04-28 15:33:00 | ||
| Popular Foundations Ltd. | 544259 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.00 | 0.00 | 3000 | 0.01 | 2026-04-28 15:31:00 | ||
| Praruh Technologies Ltd. | 544538 | 55.5 | 55.5 | 54 | 54 | 0.00 | 0.00 | 4000 | 0.02 | 2026-04-28 15:31:00 | |||
| Prodocs Solutions Ltd. | 544643 | 195.3 | 195.3 | 192.55 | 201.4 | 192.55 | -8.85 | -4.39 | 3000 | 0.06 | 2026-04-28 15:31:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 310.1 | 310.1 | 305 | 315.7 | 307 | -8.70 | -2.76 | 4000 | 0.12 | 2026-04-28 15:31:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 127.45 | 137.9 | 125 | 124.05 | 133 | 8.95 | 7.21 | 190000 | 2.53 | 2026-04-28 15:31:00 | ||
| Qualitek Labs Ltd. | 544091 | 359 | 359 | 344 | 359 | 344 | -15.00 | -4.18 | 800 | 0.03 | 2026-04-28 15:31:00 | ||
| Quest Flow Controls Ltd. | 543982 | 205.65 | 207 | 196.8 | 201.25 | 203 | 1.75 | 0.87 | 10000 | 0.20 | 2026-04-28 15:36:00 | ||
| Rachit Prints Ltd. | 544503 | 183 | 186 | 174.1 | 183.16 | 186 | 2.84 | 1.55 | 24000 | 0.45 | 2026-04-28 15:31:00 | ||
| Rajesh Power Services Ltd. | 544291 | 988 | 1027.35 | 975 | 978.4 | 996 | 17.60 | 1.80 | 80600 | 8.03 | 2026-04-28 15:31:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 139 | 139 | 139 | 139 | 0.00 | 0.00 | 1600 | 0.02 | 2026-04-28 15:31:00 | |||
| Ravelcare Ltd. | 544629 | 201 | 201 | 201 | 201.5 | 201 | -0.50 | -0.25 | 1000 | 0.02 | 2026-04-28 15:31:00 | ||
| Repono Ltd. | 544463 | 55 | 55.35 | 54.9 | 56.5 | 54.9 | -1.60 | -2.83 | 8400 | 0.05 | 2026-04-28 15:31:00 | ||
| Resourceful Automobile Ltd. | 544236 | 31.03 | 43.21 | 31.03 | 36.01 | 36.13 | 0.12 | 0.33 | 4800 | 0.02 | 2026-04-28 15:31:00 | ||
| Retina Paints Ltd. | 543902 | 55.69 | 58.69 | 55 | 56.35 | 57.9 | 1.55 | 2.75 | 14000 | 0.08 | 97.5 | 28 | 2026-04-28 15:31:00 |
| Riddhi Display Equipments Ltd. | 544640 | 37.75 | 38 | 37.75 | 38 | 0.00 | 0.00 | 4800 | 0.02 | 2026-04-28 15:31:00 | |||
| Rikhav Securities Ltd. | 544340 | 49.55 | 50.4 | 49.55 | 51.28 | 50.4 | -0.88 | -1.72 | 6400 | 0.03 | 2026-04-28 15:31:00 | ||
| Royal Sense Ltd. | 544143 | 144 | 149.6 | 144 | 142.2 | 146 | 3.80 | 2.67 | 4500 | 0.07 | 2026-04-28 15:31:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 87.94 | 89.5 | 85.1 | 87.94 | 85.5 | -2.44 | -2.77 | 12000 | 0.10 | 2026-04-28 15:31:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 107 | 108 | 107 | 108 | 0.00 | 0.00 | 2400 | 0.03 | 2026-04-28 15:31:00 | |||
| Safecure Services Ltd. | 544596 | 29.48 | 29.5 | 28.4 | 28.4 | 29.5 | 1.10 | 3.87 | 3600 | 0.01 | 2026-04-28 15:31:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 82.64 | 82.64 | 80.05 | 83.06 | 80.05 | -3.01 | -3.62 | 124800 | 1.00 | 2026-04-28 15:31:00 | ||
| Sahara Maritime Ltd. | 544056 | 21 | 22 | 21 | 20 | 22 | 2.00 | 10.00 | 3200 | 0.01 | 2026-04-28 15:31:00 | ||
| Sampat Aluminium Ltd. | 544520 | 48 | 49 | 48 | 47.69 | 49 | 1.31 | 2.75 | 4800 | 0.02 | 2026-04-28 15:31:00 | ||
| Sharvaya Metals Ltd. | 544506 | 114.5 | 114.5 | 109.2 | 113.11 | 109.2 | -3.91 | -3.46 | 2400 | 0.03 | 2026-04-28 15:31:00 | ||
| Shayona Engineering Ltd. | 544686 | 124 | 127.95 | 122.05 | 127.95 | 127.95 | 0.00 | 0.00 | 9000 | 0.12 | 2026-04-28 15:31:00 | ||
| Shelter Pharma Ltd. | 543963 | 30.35 | 30.78 | 29 | 31.6 | 29.7 | -1.90 | -6.01 | 177000 | 0.53 | 2026-04-28 15:32:00 | ||
| Shipwaves Online Ltd. | 544646 | 4.17 | 4.2 | 3.97 | 4.17 | 4.2 | 0.03 | 0.72 | 120000 | 0.05 | 2026-04-28 15:36:00 | ||
| Shiv Texchem Ltd. | 544272 | 147.6 | 148.95 | 143.5 | 147.95 | 148.95 | 1.00 | 0.68 | 2400 | 0.04 | 2026-04-28 15:31:00 | ||
| Shivam Chemicals Ltd. | 544165 | 113 | 113 | 113 | 113 | 113 | 0.00 | 0.00 | 4500 | 0.05 | 2026-04-28 15:31:00 | ||
| Shlokka Dyes Ltd. | 544582 | 25.75 | 27 | 24.5 | 25.75 | 26.95 | 1.20 | 4.66 | 211200 | 0.57 | 2026-04-28 15:31:00 | ||
| Shoora Designs Ltd. | 543970 | 49 | 50.4 | 49 | 49 | 0.00 | 0.00 | 4500 | 0.02 | 2026-04-28 15:31:00 | |||
| Shree Marutinandan Tubes Ltd. | 544083 | 60 | 62 | 60 | 62 | 0.00 | 0.00 | 1000 | 0.01 | 2026-04-28 15:31:00 | |||
| Shree Refrigerations Ltd. | 544458 | 214 | 222.5 | 210 | 214.45 | 215 | 0.55 | 0.26 | 82500 | 1.77 | 2026-04-28 15:31:00 | ||
| Sihora Industries Ltd. | 544585 | 64.95 | 64.95 | 64.95 | 60 | 64.95 | 4.95 | 8.25 | 2000 | 0.01 | 2026-04-28 15:31:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 39.5 | 39.96 | 37.86 | 39.19 | 38.87 | -0.32 | -0.82 | 120000 | 0.47 | 2026-04-28 15:33:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 280.95 | 288 | 279.95 | 279.95 | 280 | 0.05 | 0.02 | 15000 | 0.42 | 2026-04-28 15:31:00 | ||
| Solarium Green Energy Ltd. | 544354 | 233.95 | 234.9 | 228.05 | 231.55 | 231 | -0.55 | -0.24 | 16200 | 0.37 | 2026-04-28 15:31:00 | ||
| Solvex Edibles Ltd. | 544539 | 23.03 | 23.03 | 23.03 | 21.94 | 23.03 | 1.09 | 4.97 | 1600 | 0.00 | 2026-04-28 15:31:00 | ||
| Speciality Medicines Ltd. | 544738 | 363.05 | 363.05 | 360 | 345.8 | 363.05 | 17.25 | 4.99 | 19000 | 0.69 | 2026-04-28 15:31:00 | ||
| Srigee DLM Ltd. | 544399 | 72.05 | 73.5 | 70.2 | 73 | 72.5 | -0.50 | -0.68 | 12000 | 0.09 | 2026-04-28 15:31:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.00 | 0.00 | 1000 | 0.01 | 2026-04-28 15:31:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 75.99 | 77.99 | 75.99 | 72.94 | 77.99 | 5.05 | 6.92 | 9000 | 0.07 | 2026-04-28 15:34:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 43.7 | 43.7 | 43.68 | 44.82 | 43.68 | -1.14 | -2.54 | 2400 | 0.01 | 2026-04-28 15:31:00 | ||
| Subam Papers Ltd. | 544267 | 209.7 | 214 | 208 | 209.7 | 213.75 | 4.05 | 1.93 | 17600 | 0.38 | 2026-04-28 15:31:00 | ||
| Sunsky Logistics Ltd. | 544566 | 63.15 | 63.15 | 63.15 | 63.15 | 0.00 | 0.00 | 3000 | 0.02 | 2026-04-28 15:31:00 | |||
| Super Iron Foundry Ltd. | 544381 | 44.9 | 44.9 | 44 | 44 | 44 | 0.00 | 0.00 | 4800 | 0.02 | 2026-04-28 15:34:00 | ||
| Supertech EV Ltd. | 544428 | 61.9 | 61.9 | 56.65 | 59 | 56.65 | -2.35 | -3.98 | 10800 | 0.06 | 2026-04-28 15:31:00 | ||
| Systematic Industries Ltd. | 544541 | 207.05 | 218 | 202.5 | 205.8 | 210 | 4.20 | 2.04 | 229800 | 4.83 | 2026-04-28 15:31:00 | ||
| Takyon Networks Ltd. | 544471 | 27.01 | 27.01 | 25.92 | 27.96 | 25.92 | -2.04 | -7.30 | 44000 | 0.11 | 2026-04-28 15:31:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 119.01 | 122 | 115.07 | 126 | 115.07 | -10.93 | -8.67 | 2400 | 0.03 | 2026-04-28 15:32:00 | ||
| Technichem Organics Ltd. | 544327 | 46.55 | 46.55 | 46.17 | 48.6 | 46.5 | -2.10 | -4.32 | 10000 | 0.05 | 2026-04-28 15:31:00 | ||
| Telge Projects Ltd. | 544544 | 102.01 | 102.01 | 101 | 104.55 | 101.35 | -3.20 | -3.06 | 10800 | 0.11 | 2026-04-28 15:31:00 | ||
| Three M Paper Boards Ltd. | 544214 | 25.5 | 26.5 | 25.5 | 26.21 | 26.5 | 0.29 | 1.11 | 4000 | 0.01 | 2026-04-28 15:31:00 | ||
| Tipco Engineering India Ltd. | 544740 | 126 | 126 | 120.5 | 125.87 | 120.5 | -5.37 | -4.27 | 22400 | 0.27 | 2026-04-28 15:31:00 | ||
| True Colors Ltd. | 544531 | 195 | 212.95 | 187.2 | 194 | 200.3 | 6.30 | 3.25 | 218400 | 4.37 | 2026-04-28 15:31:00 | ||
| Umiya Mobile Ltd. | 544464 | 53.74 | 55.95 | 53.74 | 53.75 | 55.95 | 2.20 | 4.09 | 10000 | 0.06 | 2026-04-28 15:31:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 407.95 | 410 | 382 | 401.95 | 397.45 | -4.50 | -1.12 | 30800 | 1.22 | 2026-04-28 15:31:00 | ||
| Unisem Agritech Ltd. | 544648 | 56.84 | 60.9 | 56.84 | 58 | 60.9 | 2.90 | 5.00 | 22000 | 0.13 | 2026-04-28 15:31:00 | ||
| Valencia India Ltd. | 544433 | 19 | 19.3 | 18.5 | 19.3 | 19.3 | 0.00 | 0.00 | 4800 | 0.01 | 2026-04-28 15:31:00 | ||
| Vandan Foods Ltd. | 544436 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.00 | 0.00 | 1200 | 0.00 | 2026-04-28 15:31:00 | ||
| Veefin Solutions Ltd. | 543931 | 280 | 288 | 270.55 | 274 | 273 | -1.00 | -0.36 | 16800 | 0.46 | 753.9 | 85.13 | 2026-04-28 15:31:00 |
| VVIP Infratech Ltd. | 544219 | 120 | 121 | 117.3 | 120.1 | 120 | -0.10 | -0.08 | 12600 | 0.15 | 2026-04-28 15:36:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 354.95 | 354.95 | 337.5 | 352.95 | 337.5 | -15.45 | -4.38 | 27000 | 0.91 | 2026-04-28 15:32:00 | ||
| Yash Highvoltage Ltd. | 544310 | 705 | 726.8 | 680.15 | 691.95 | 690 | -1.95 | -0.28 | 163500 | 11.28 | 2026-04-28 15:31:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 71.11 | 71.11 | 71.11 | 74.85 | 71.11 | -3.74 | -5.00 | 12000 | 0.09 | 2026-04-28 15:31:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 480.8 | 480.8 | 477.9 | 457.95 | 480.8 | 22.85 | 4.99 | 55000 | 2.64 | 2026-04-28 15:31:00 |