Select Exchange & Index:
SMEIPO
96521.01
updated on: 18-Dec-2025 [15:59]
Advances - 62 |
Declines - 90 |
Unchanged - 7
Overview
| Open | 96744.92 | Prev. Close | 96521.01 |
|---|---|---|---|
| Day High | 96969.28 | 52 Week High | 122298.30 |
| Day Low | 95985.23 | 52 Week Low | 80089.76 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 30.06 | 27.7 | -2.36 | -7.85 |
| Ace Alpha Tech Ltd. | 95 | 92.25 | -2.75 | -2.89 |
| Afcom Holdings Ltd. | 845.05 | 842 | -3.05 | -0.36 |
| Ahasolar Technologies Ltd. | 86.75 | 83.12 | -3.63 | -4.18 |
| Alphalogic Industries Ltd. | 153.45 | 150.1 | -3.35 | -2.18 |
| Ameenji Rubber Ltd. | 131.95 | 129.1 | -2.85 | -2.16 |
| Amic Forging Ltd. | 1579.85 | 1563 | -16.85 | -1.07 |
| Amkay Products Ltd. | 79.02 | 75.07 | -3.95 | -5.00 |
| Asarfi Hospital Ltd. | 186.1 | 184 | -2.10 | -1.13 |
| Astron Multigrain Ltd. | 33.45 | 31.78 | -1.67 | -4.99 |
| Austere Systems Ltd. | 51.7 | 50.6 | -1.10 | -2.13 |
| Bharatrohan Airborne Innovations Ltd. | 147 | 139.65 | -7.35 | -5.00 |
| BLT Logistics Ltd. | 41 | 39.2 | -1.80 | -4.39 |
| BR Goyal Infrastructure Ltd. | 119 | 117 | -2.00 | -1.68 |
| CapitalNumbers Infotech Ltd. | 107.5 | 106.35 | -1.15 | -1.07 |
| Chatha Foods Ltd. | 80.5 | 76.99 | -3.51 | -4.36 |
| Chatterbox Technologies Ltd. | 87.75 | 86.85 | -0.90 | -1.03 |
| Chemkart India Ltd. | 120.35 | 113.9 | -6.45 | -5.36 |
| Chiraharit Ltd. | 9.23 | 8.86 | -0.37 | -4.01 |
| CLN Energy Ltd. | 440 | 420 | -20.00 | -4.55 |
| Cosmic CRF Ltd. | 1190.65 | 1170 | -20.65 | -1.73 |
| Cryogenic OGS Ltd. | 175.9 | 174 | -1.90 | -1.08 |
| Deepak Chemtex Ltd. | 113 | 109 | -4.00 | -3.54 |
| DSM Fresh Foods Ltd. | 142.85 | 140.8 | -2.05 | -1.44 |
| Emmforce Autotech Ltd. | 147.55 | 146 | -1.55 | -1.05 |
| Euphoria Infotech (India) Ltd. | 42.7 | 40.57 | -2.13 | -4.99 |
| Finelistings Technologies Ltd. | 18.75 | 17.82 | -0.93 | -4.96 |
| GLEN Industries Ltd. | 76.11 | 74.64 | -1.47 | -1.93 |
| Harshdeep Hortico Ltd. | 95.06 | 95 | -0.06 | -0.06 |
| Hemant Surgical Industries Ltd. | 295.85 | 290 | -5.85 | -1.98 |
| HM Electro Mech Ltd. | 57.49 | 56.1 | -1.39 | -2.42 |
| Icodex Publishing Solutions Ltd. | 50.5 | 48.5 | -2.00 | -3.96 |
| Infinity Infoway Ltd. | 375.05 | 365 | -10.05 | -2.68 |
| Jay Kailash Namkeen Ltd. | 21.83 | 20.74 | -1.09 | -4.99 |
| Jungle Camps India Ltd. | 50 | 49.1 | -0.90 | -1.80 |
| Kaka Industries Ltd. | 226 | 223.25 | -2.75 | -1.22 |
| Karbonsteel Engineering Ltd. | 164.9 | 164.05 | -0.85 | -0.52 |
| KK Silk Mills Ltd. | 17.28 | 16.92 | -0.36 | -2.08 |
| KP Green Engineering Ltd. | 428 | 421.95 | -6.05 | -1.41 |
| Krupalu Metals Ltd. | 52.71 | 52 | -0.71 | -1.35 |
| KV Toys India Ltd. | 305.75 | 302 | -3.75 | -1.23 |
| Leo Dryfruits & Spices Trading Ltd. | 67 | 66.9 | -0.10 | -0.15 |
| LGT Business Connextions Ltd. | 83.43 | 79.26 | -4.17 | -5.00 |
| Logiciel Solutions Ltd. | 102.6 | 97.5 | -5.10 | -4.97 |
| Luxury Time Ltd. | 133.26 | 126.6 | -6.66 | -5.00 |
| Malpani Pipes And Fittings Ltd. | 76.45 | 74.95 | -1.50 | -1.96 |
| Manoj Ceramic Ltd. | 94 | 90.3 | -3.70 | -3.94 |
| Mehul Colours Ltd. | 77.1 | 76 | -1.10 | -1.43 |
| Meta Infotech Ltd. | 119.95 | 118.1 | -1.85 | -1.54 |
| Mittal Sections Ltd. | 42.1 | 41.31 | -0.79 | -1.88 |
| Monarch Surveyors and Engineering Consultants Ltd. | 212.65 | 211 | -1.65 | -0.78 |
| Mother Nutri Foods Ltd. | 176.35 | 168.1 | -8.25 | -4.68 |
| MPK Steels (I) Ltd. | 145.35 | 143.25 | -2.10 | -1.44 |
| Nukleus Office Solutions Ltd. | 201 | 198 | -3.00 | -1.49 |
| Oval Projects Engineering Ltd. | 50.1 | 49 | -1.10 | -2.20 |
| Parmeshwar Metal Ltd. | 110.25 | 109.8 | -0.45 | -0.41 |
| Quest Flow Controls Ltd. | 207 | 195 | -12.00 | -5.80 |
| Rajesh Power Services Ltd. | 1051.05 | 1046 | -5.05 | -0.48 |
| Rapid Multimodal Logistics Ltd. | 95.67 | 90.95 | -4.72 | -4.93 |
| Ravelcare Ltd. | 138.7 | 131.8 | -6.90 | -4.97 |
| Retina Paints Ltd. | 72.8 | 72.5 | -0.30 | -0.41 |
| Riddhi Display Equipments Ltd. | 68.59 | 65.17 | -3.42 | -4.99 |
| Royal Sense Ltd. | 216 | 211 | -5.00 | -2.31 |
| Shanmuga Hospital Ltd. | 50.46 | 47 | -3.46 | -6.86 |
| Shivam Chemicals Ltd. | 65 | 64.5 | -0.50 | -0.77 |
| Siyaram Recycling Industries Ltd. | 56 | 55.5 | -0.50 | -0.89 |
| Sodhani Capital Ltd. | 85.1 | 84.5 | -0.60 | -0.71 |
| Solvex Edibles Ltd. | 35.06 | 33.31 | -1.75 | -4.99 |
| Sonalis Consumer Products Ltd. | 63.45 | 59 | -4.45 | -7.01 |
| Srigee DLM Ltd. | 94 | 91 | -3.00 | -3.19 |
| SSMD Agrotech India Ltd. | 56.3 | 55 | -1.30 | -2.31 |
| Star Imaging and Path Lab Ltd. | 102 | 96.25 | -5.75 | -5.64 |
| Subam Papers Ltd. | 200 | 196.1 | -3.90 | -1.95 |
| Supertech EV Ltd. | 78.21 | 74.3 | -3.91 | -5.00 |
| Swashthik Plascon Ltd. | 30.34 | 30 | -0.34 | -1.12 |
| Swasth Foodtech India Ltd. | 26.21 | 26 | -0.21 | -0.80 |
| Swastika Castal Ltd. | 69.5 | 66 | -3.50 | -5.04 |
| Systematic Industries Ltd. | 189.8 | 186 | -3.80 | -2.00 |
| Techknowgreen Solutions Ltd. | 114.15 | 109.1 | -5.05 | -4.42 |
| Technichem Organics Ltd. | 57 | 51.3 | -5.70 | -10.00 |
| Telge Projects Ltd. | 106.75 | 104 | -2.75 | -2.58 |
| True Colors Ltd. | 225.5 | 221 | -4.50 | -2.00 |
| United Cotfab Ltd. | 20.25 | 19.9 | -0.35 | -1.73 |
| Valencia India Ltd. | 20.15 | 20 | -0.15 | -0.74 |
| Varyaa Creations Ltd. | 33 | 32.1 | -0.90 | -2.73 |
| Veefin Solutions Ltd. | 381.35 | 372.4 | -8.95 | -2.35 |
| VVIP Infratech Ltd. | 123 | 121 | -2.00 | -1.63 |
| Workmates Core2Cloud Solution Ltd. | 363.9 | 362 | -1.90 | -0.52 |
| Yash Highvoltage Ltd. | 447.7 | 433.1 | -14.60 | -3.26 |
| Zelio E-Mobility Ltd. | 494.9 | 485.05 | -9.85 | -1.99 |
Market Stats
Advances
62
Declines
90
Unchanged
7
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 30.5 | 30.5 | 27.5 | 30.06 | 27.7 | -2.36 | -7.85 | 24000 | 0.07 | 2025-12-18 15:40:00 | ||
| Abram Food Ltd. | 544422 | 115 | 115 | 109.8 | 114.9 | 0.00 | 0.00 | 10800 | 0.12 | 2025-12-18 15:40:00 | |||
| Acceleratebs India Ltd. | 543938 | 72 | 72 | 72 | 72 | 72 | 0.00 | 0.00 | 14720 | 0.11 | 404.95 | 67 | 2025-12-18 15:40:00 |
| Ace Alpha Tech Ltd. | 544431 | 92.25 | 92.25 | 92.25 | 95 | 92.25 | -2.75 | -2.89 | 1000 | 0.01 | 2025-12-18 15:40:00 | ||
| Adcounty Media India Ltd. | 544435 | 118.5 | 122 | 118 | 118 | 121 | 3.00 | 2.54 | 110400 | 1.34 | 2025-12-18 15:40:00 | ||
| Aelea Commodities Ltd. | 544213 | 150.95 | 151 | 148 | 150.75 | 151 | 0.25 | 0.17 | 7800 | 0.12 | 2025-12-18 15:40:00 | ||
| Afcom Holdings Ltd. | 544224 | 850 | 850 | 829 | 845.05 | 842 | -3.05 | -0.36 | 20400 | 1.72 | 2025-12-18 15:40:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 86.75 | 86.75 | 83.1 | 86.75 | 83.12 | -3.63 | -4.18 | 4400 | 0.04 | 657.75 | 82.1 | 2025-12-18 15:40:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 29.8 | 33.3 | 29.8 | 33.3 | 0.00 | 0.00 | 3200 | 0.01 | 2025-12-18 15:40:00 | |||
| AJC Jewel Manufacturers Ltd. | 544425 | 89 | 91.55 | 89 | 89 | 0.00 | 0.00 | 6000 | 0.05 | 2025-12-18 15:40:00 | |||
| Alphalogic Industries Ltd. | 543937 | 160.9 | 161.1 | 150.1 | 153.45 | 150.1 | -3.35 | -2.18 | 2400 | 0.04 | 386 | 91.1 | 2025-12-18 15:40:00 |
| Ameenji Rubber Ltd. | 544555 | 129 | 131.95 | 129 | 131.95 | 129.1 | -2.85 | -2.16 | 9600 | 0.12 | 2025-12-18 15:40:00 | ||
| Amic Forging Ltd. | 544037 | 1600 | 1600 | 1550 | 1579.85 | 1563 | -16.85 | -1.07 | 1900 | 0.30 | 2025-12-18 15:40:00 | ||
| Amkay Products Ltd. | 544169 | 81.99 | 81.99 | 75.07 | 79.02 | 75.07 | -3.95 | -5.00 | 26000 | 0.20 | 2025-12-18 15:40:00 | ||
| Amwill Health Care Ltd. | 544353 | 37.5 | 38.63 | 36.05 | 37.5 | 38.1 | 0.60 | 1.60 | 15600 | 0.06 | 2025-12-18 15:40:00 | ||
| Asarfi Hospital Ltd. | 543943 | 185.2 | 185.2 | 179.05 | 186.1 | 184 | -2.10 | -1.13 | 24000 | 0.44 | 221 | 52.84 | 2025-12-18 15:40:00 |
| Associated Coaters Ltd. | 544183 | 108 | 108 | 108 | 103 | 108 | 5.00 | 4.85 | 500 | 0.01 | 2025-12-18 15:40:00 | ||
| Asston Pharmaceuticals Ltd. | 544445 | 82.43 | 89 | 82.43 | 89 | 0.00 | 0.00 | 29000 | 0.26 | 2025-12-18 15:40:00 | |||
| Astonea Labs Ltd. | 544409 | 159.9 | 162 | 159.9 | 159.15 | 162 | 2.85 | 1.79 | 4000 | 0.06 | 2025-12-18 15:40:00 | ||
| Astron Multigrain Ltd. | 544628 | 31.78 | 31.78 | 31.78 | 33.45 | 31.78 | -1.67 | -4.99 | 2000 | 0.01 | 2025-12-18 15:42:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 26 | 26.95 | 26 | 26.18 | 26.5 | 0.32 | 1.22 | 6000 | 0.02 | 2025-12-18 15:40:00 | ||
| Austere Systems Ltd. | 544505 | 50.45 | 52 | 50 | 51.7 | 50.6 | -1.10 | -2.13 | 22000 | 0.11 | 2025-12-18 15:41:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 111 | 111 | 111 | 110.55 | 111 | 0.45 | 0.41 | 13200 | 0.15 | 2025-12-18 15:41:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 230.95 | 230.95 | 226.1 | 225.9 | 230.95 | 5.05 | 2.24 | 4800 | 0.11 | 2025-12-18 15:40:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 144 | 144 | 139.65 | 147 | 139.65 | -7.35 | -5.00 | 11200 | 0.16 | 2025-12-18 15:40:00 | ||
| BLT Logistics Ltd. | 544474 | 39.2 | 39.2 | 39.2 | 41 | 39.2 | -1.80 | -4.39 | 3200 | 0.01 | 2025-12-18 15:40:00 | ||
| Bondada Engineering Ltd. | 543971 | 356.2 | 365 | 351 | 354.5 | 358.25 | 3.75 | 1.06 | 87200 | 3.12 | 2025-12-18 15:42:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 117 | 120 | 117 | 119 | 117 | -2.00 | -1.68 | 5000 | 0.06 | 2025-12-18 15:40:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 108 | 108 | 106 | 107.5 | 106.35 | -1.15 | -1.07 | 15600 | 0.17 | 2025-12-18 15:40:00 | ||
| CFF Fluid Control Ltd. | 543920 | 531.6 | 554.65 | 528 | 538 | 544 | 6.00 | 1.12 | 22600 | 1.23 | 949 | 165 | 2025-12-18 15:40:00 |
| Chatha Foods Ltd. | 544151 | 78 | 79.98 | 76.99 | 80.5 | 76.99 | -3.51 | -4.36 | 67000 | 0.52 | 2025-12-18 15:40:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 86.95 | 86.95 | 83.65 | 87.75 | 86.85 | -0.90 | -1.03 | 9600 | 0.08 | 2025-12-18 15:40:00 | ||
| Chemkart India Ltd. | 544442 | 119 | 122.45 | 112.55 | 120.35 | 113.9 | -6.45 | -5.36 | 82800 | 0.94 | 2025-12-18 15:40:00 | ||
| Chiraharit Ltd. | 544561 | 9.18 | 9.18 | 8.73 | 9.23 | 8.86 | -0.37 | -4.01 | 132000 | 0.12 | 2025-12-18 15:40:00 | ||
| Clinitech Laboratory Ltd. | 544220 | 38.05 | 38.05 | 38.05 | 38.05 | 0.00 | 0.00 | 1200 | 0.00 | 2025-12-18 15:40:00 | |||
| CLN Energy Ltd. | 544347 | 426 | 426 | 420 | 440 | 420 | -20.00 | -4.55 | 600 | 0.03 | 2025-12-18 15:40:00 | ||
| Cosmic CRF Ltd. | 543928 | 1185.5 | 1190.7 | 1165.25 | 1190.65 | 1170 | -20.65 | -1.73 | 8400 | 0.98 | 2210 | 181 | 2025-12-18 15:40:00 |
| Cryogenic OGS Ltd. | 544440 | 172.5 | 177.1 | 170.1 | 175.9 | 174 | -1.90 | -1.08 | 20250 | 0.35 | 2025-12-18 15:40:00 | ||
| Deepak Chemtex Ltd. | 544036 | 110.55 | 110.55 | 109 | 113 | 109 | -4.00 | -3.54 | 4000 | 0.04 | 2025-12-18 15:40:00 | ||
| Desco Infratech Ltd. | 544387 | 196.8 | 200 | 195.05 | 196.8 | 200 | 3.20 | 1.63 | 6500 | 0.13 | 2025-12-18 15:40:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 33 | 33 | 33 | 33 | 0.00 | 0.00 | 4000 | 0.01 | 2025-12-18 15:40:00 | |||
| DSM Fresh Foods Ltd. | 544568 | 140.85 | 144 | 139 | 142.85 | 140.8 | -2.05 | -1.44 | 78000 | 1.10 | 2025-12-18 15:40:00 | ||
| Earkart Ltd. | 544549 | 187 | 187 | 183.75 | 180.95 | 183.75 | 2.80 | 1.55 | 2000 | 0.04 | 2025-12-18 15:40:00 | ||
| Emmforce Autotech Ltd. | 544166 | 143.45 | 146 | 142.2 | 147.55 | 146 | -1.55 | -1.05 | 16800 | 0.25 | 2025-12-18 15:40:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 40.57 | 40.57 | 40.57 | 42.7 | 40.57 | -2.13 | -4.99 | 1200 | 0.00 | 2025-12-18 15:40:00 | ||
| Exato Technologies Ltd. | 544626 | 432 | 433.05 | 416.55 | 412.45 | 433.05 | 20.60 | 4.99 | 270000 | 11.69 | 2025-12-18 15:43:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 302.05 | 339 | 302 | 302.6 | 335 | 32.40 | 10.71 | 220400 | 7.38 | 2025-12-18 15:40:00 | ||
| Finelistings Technologies Ltd. | 544173 | 17.82 | 17.82 | 17.82 | 18.75 | 17.82 | -0.93 | -4.96 | 1000 | 0.00 | 2025-12-18 15:40:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 315 | 325 | 315 | 322.75 | 325 | 2.25 | 0.70 | 1200 | 0.04 | 2025-12-18 15:40:00 | ||
| Gallard Steel Ltd. | 544616 | 191 | 214.3 | 191 | 199.2 | 206 | 6.80 | 3.41 | 92000 | 1.90 | 2025-12-18 15:40:00 | ||
| Game Changers Texfab Ltd. | 544594 | 156 | 159.4 | 151.5 | 155.95 | 156.5 | 0.55 | 0.35 | 52800 | 0.83 | 2025-12-18 15:40:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 50.15 | 52 | 50.15 | 51.87 | 52 | 0.13 | 0.25 | 6000 | 0.03 | 2025-12-18 15:40:00 | ||
| GLEN Industries Ltd. | 544444 | 75.16 | 77 | 74.63 | 76.11 | 74.64 | -1.47 | -1.93 | 26400 | 0.20 | 2025-12-18 15:40:00 | ||
| Globtier Infotech Ltd. | 544494 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.00 | 0.00 | 1600 | 0.00 | 2025-12-18 15:40:00 | ||
| Goel Construction Company Ltd. | 544504 | 300 | 305 | 297.05 | 300.05 | 302.5 | 2.45 | 0.82 | 8800 | 0.27 | 2025-12-18 15:40:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 116 | 116 | 116 | 116 | 0.00 | 0.00 | 1000 | 0.01 | 2025-12-18 15:40:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 88 | 91 | 88 | 87.9 | 90.98 | 3.08 | 3.50 | 44800 | 0.41 | 2025-12-18 15:40:00 | ||
| Hamps Bio Ltd. | 544312 | 19.5 | 19.5 | 18.64 | 18.64 | 0.00 | 0.00 | 8000 | 0.01 | 2025-12-18 15:40:00 | |||
| Harshdeep Hortico Ltd. | 544105 | 96 | 96 | 95 | 95.06 | 95 | -0.06 | -0.06 | 4500 | 0.04 | 2025-12-18 15:40:00 | ||
| Helloji Holidays Ltd. | 544630 | 126 | 126 | 126 | 126 | 126 | 0.00 | 0.00 | 2400 | 0.03 | 2025-12-18 15:40:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 290 | 290 | 281.35 | 295.85 | 290 | -5.85 | -1.98 | 3600 | 0.10 | 352.65 | 88.15 | 2025-12-18 15:40:00 |
| HM Electro Mech Ltd. | 544349 | 57.5 | 57.5 | 56.1 | 57.49 | 56.1 | -1.39 | -2.42 | 8000 | 0.04 | 2025-12-18 15:40:00 | ||
| HRS Aluglaze Ltd. | 544656 | 126 | 132.3 | 126 | 132.3 | 0.00 | 0.00 | 3462000 | 45.80 | 2025-12-18 15:40:00 | |||
| Icodex Publishing Solutions Ltd. | 544483 | 49.75 | 49.75 | 48.5 | 50.5 | 48.5 | -2.00 | -3.96 | 6000 | 0.03 | 2025-12-18 15:40:00 | ||
| Identixweb Ltd. | 544388 | 68.1 | 70 | 67.65 | 69.63 | 70 | 0.37 | 0.53 | 10000 | 0.07 | 2025-12-18 15:40:00 | ||
| Indobell Insulations Ltd. | 544334 | 71.89 | 72 | 69.1 | 70 | 70 | 0.00 | 0.00 | 6000 | 0.04 | 2025-12-18 15:42:00 | ||
| Infinity Infoway Ltd. | 544567 | 365.05 | 369.95 | 365 | 375.05 | 365 | -10.05 | -2.68 | 8800 | 0.32 | 2025-12-18 15:40:00 | ||
| Infonative Solutions Ltd. | 544393 | 35.17 | 36.89 | 35.17 | 35.6 | 0.00 | 0.00 | 11200 | 0.04 | 2025-12-18 15:40:00 | |||
| Jay Ambe Supermarkets Ltd. | 544514 | 129.25 | 129.25 | 129.25 | 129.25 | 0.00 | 0.00 | 35200 | 0.45 | 2025-12-18 15:40:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 21.15 | 21.15 | 20.74 | 21.83 | 20.74 | -1.09 | -4.99 | 40000 | 0.08 | 2025-12-18 15:41:00 | ||
| JD Cables Ltd. | 544524 | 157.5 | 161 | 153.5 | 157.5 | 160.5 | 3.00 | 1.90 | 47200 | 0.76 | 2025-12-18 15:40:00 | ||
| Jungle Camps India Ltd. | 544304 | 49.05 | 49.12 | 48.2 | 50 | 49.1 | -0.90 | -1.80 | 76800 | 0.38 | 2025-12-18 15:40:00 | ||
| Justo Realfintech Ltd. | 544542 | 100 | 100 | 100 | 98.25 | 100 | 1.75 | 1.78 | 1000 | 0.01 | 2025-12-18 15:40:00 | ||
| Kaka Industries Ltd. | 543939 | 230 | 230 | 223.25 | 226 | 223.25 | -2.75 | -1.22 | 9000 | 0.20 | 340 | 110.2 | 2025-12-18 15:40:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 504 | 504 | 480 | 473 | 482 | 9.00 | 1.90 | 3000 | 0.14 | 2025-12-18 15:40:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 161 | 165.05 | 161 | 164.9 | 164.05 | -0.85 | -0.52 | 136800 | 2.24 | 2025-12-18 15:40:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 756.2 | 760.2 | 755.9 | 756.85 | 759 | 2.15 | 0.28 | 48750 | 3.70 | 760.2 | 142.3 | 2025-12-18 15:40:00 |
| KK Silk Mills Ltd. | 544624 | 16.93 | 18.75 | 15.56 | 17.28 | 16.92 | -0.36 | -2.08 | 3180000 | 5.38 | 2025-12-18 15:42:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 37 | 37 | 37 | 36.5 | 37 | 0.50 | 1.37 | 2000 | 0.01 | 2025-12-18 15:40:00 | ||
| KP Green Engineering Ltd. | 544150 | 437.95 | 447.95 | 421.95 | 428 | 421.95 | -6.05 | -1.41 | 45500 | 1.92 | 2025-12-18 15:41:00 | ||
| Krupalu Metals Ltd. | 544509 | 54.28 | 54.28 | 52 | 52.71 | 52 | -0.71 | -1.35 | 4800 | 0.02 | 2025-12-18 15:40:00 | ||
| KV Toys India Ltd. | 544641 | 305.05 | 313.9 | 294.9 | 305.75 | 302 | -3.75 | -1.23 | 148800 | 4.49 | 2025-12-18 15:42:00 | ||
| KVS Castings Ltd. | 544554 | 67.5 | 68.05 | 67.5 | 67 | 68.05 | 1.05 | 1.57 | 16000 | 0.11 | 2025-12-18 15:40:00 | ||
| Landmark Global Learning Ltd. | 544341 | 51.3 | 54.5 | 51.3 | 53 | 54.35 | 1.35 | 2.55 | 12800 | 0.07 | 2025-12-18 15:40:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 66.9 | 66.9 | 66.9 | 67 | 66.9 | -0.10 | -0.15 | 2000 | 0.01 | 2025-12-18 15:40:00 | ||
| LGT Business Connextions Ltd. | 544489 | 83 | 83.9 | 79.26 | 83.43 | 79.26 | -4.17 | -5.00 | 82800 | 0.66 | 2025-12-18 15:40:00 | ||
| Logiciel Solutions Ltd. | 544625 | 102 | 102 | 97.5 | 102.6 | 97.5 | -5.10 | -4.97 | 112200 | 1.09 | 2025-12-18 15:40:00 | ||
| Luxury Time Ltd. | 544635 | 126.6 | 126.6 | 126.6 | 133.26 | 126.6 | -6.66 | -5.00 | 1600 | 0.02 | 2025-12-18 15:43:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 181.45 | 204 | 180.65 | 174.15 | 201.25 | 27.10 | 15.56 | 804000 | 16.18 | 2025-12-18 15:42:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 75 | 75 | 74.95 | 76.45 | 74.95 | -1.50 | -1.96 | 14400 | 0.11 | 2025-12-18 15:40:00 | ||
| Manoj Ceramic Ltd. | 544073 | 90.3 | 90.3 | 86.05 | 94 | 90.3 | -3.70 | -3.94 | 6000 | 0.05 | 2025-12-18 15:40:00 | ||
| Manoj Jewellers Ltd. | 544400 | 51.5 | 51.95 | 51.5 | 51.5 | 51.95 | 0.45 | 0.87 | 6000 | 0.03 | 2025-12-18 15:40:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 47.45 | 47.45 | 43 | 44.41 | 45.5 | 1.09 | 2.45 | 42000 | 0.19 | 2025-12-18 15:40:00 | ||
| Mehul Colours Ltd. | 544472 | 76 | 76 | 76 | 77.1 | 76 | -1.10 | -1.43 | 6400 | 0.05 | 2025-12-18 15:41:00 | ||
| Meta Infotech Ltd. | 544441 | 118.5 | 119 | 117 | 119.95 | 118.1 | -1.85 | -1.54 | 18400 | 0.22 | 2025-12-18 15:40:00 | ||
| Methodhub Software Ltd. | 544637 | 154.4 | 162 | 154 | 155.45 | 160.9 | 5.45 | 3.51 | 151200 | 2.43 | 2025-12-18 15:42:00 | ||
| Mish Designs Ltd. | 544015 | 51.74 | 51.74 | 51.74 | 51.74 | 0.00 | 0.00 | 500 | 0.00 | 2025-12-18 15:40:00 | |||
| Mittal Sections Ltd. | 544575 | 41.75 | 41.99 | 41 | 42.1 | 41.31 | -0.79 | -1.88 | 29000 | 0.12 | 2025-12-18 15:40:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 213.15 | 214.9 | 209 | 212.65 | 211 | -1.65 | -0.78 | 22200 | 0.47 | 2025-12-18 15:40:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 178.1 | 186 | 165 | 176.35 | 168.1 | -8.25 | -4.68 | 31200 | 0.52 | 2025-12-18 15:40:00 | ||
| MPK Steels (I) Ltd. | 544553 | 145 | 151.5 | 142 | 145.35 | 143.25 | -2.10 | -1.44 | 33600 | 0.48 | 2025-12-18 15:40:00 | ||
| Neetu Yoshi Ltd. | 544434 | 110.7 | 112 | 108.75 | 111.5 | 112 | 0.50 | 0.45 | 45600 | 0.51 | 2025-12-18 15:40:00 | ||
| New Swan Multitech Ltd. | 544082 | 64.96 | 65.2 | 64.7 | 64.7 | 64.7 | 0.00 | 0.00 | 14000 | 0.09 | 2025-12-18 15:40:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 106 | 107.9 | 105 | 104.5 | 105.5 | 1.00 | 0.96 | 28800 | 0.30 | 2025-12-18 15:40:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 267.9 | 277.9 | 263.5 | 268.45 | 274.2 | 5.75 | 2.14 | 70400 | 1.93 | 2025-12-18 15:40:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 98.1 | 98.1 | 95.45 | 95.45 | 0.00 | 0.00 | 6000 | 0.06 | 2025-12-18 15:40:00 | |||
| Nukleus Office Solutions Ltd. | 544370 | 198 | 198 | 198 | 201 | 198 | -3.00 | -1.49 | 600 | 0.01 | 2025-12-18 15:40:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 50.1 | 50.1 | 49 | 50.1 | 49 | -1.10 | -2.20 | 32000 | 0.16 | 2025-12-18 15:40:00 | ||
| Pajson Agro India Ltd. | 544657 | 124 | 130.2 | 120.05 | 130.2 | 0.00 | 0.00 | 2876400 | 37.45 | 2025-12-18 15:43:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 150.65 | 152 | 147 | 150.1 | 0.00 | 0.00 | 21600 | 0.32 | 2025-12-18 15:40:00 | |||
| Parmeshwar Metal Ltd. | 544330 | 110 | 110 | 109.8 | 110.25 | 109.8 | -0.45 | -0.41 | 6000 | 0.07 | 2025-12-18 15:40:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 78 | 87.46 | 78 | 79.46 | 85 | 5.54 | 6.97 | 56000 | 0.48 | 2025-12-18 15:40:00 | ||
| Popular Foundations Ltd. | 544259 | 34 | 34 | 34 | 33.55 | 34 | 0.45 | 1.34 | 3000 | 0.01 | 2025-12-18 15:40:00 | ||
| Prodocs Solutions Ltd. | 544643 | 174.95 | 174.95 | 174.95 | 166.65 | 174.95 | 8.30 | 4.98 | 7000 | 0.12 | 2025-12-18 15:40:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 205 | 218 | 205 | 202.2 | 210 | 7.80 | 3.86 | 19200 | 0.40 | 2025-12-18 15:42:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 110.05 | 113 | 110 | 110 | 112.75 | 2.75 | 2.50 | 9000 | 0.10 | 2025-12-18 15:43:00 | ||
| Qualitek Labs Ltd. | 544091 | 405 | 422 | 400 | 402 | 412 | 10.00 | 2.49 | 12000 | 0.49 | 2025-12-18 15:40:00 | ||
| Quest Flow Controls Ltd. | 543982 | 205 | 207 | 190 | 207 | 195 | -12.00 | -5.80 | 18800 | 0.37 | 2025-12-18 15:40:00 | ||
| Rajesh Power Services Ltd. | 544291 | 1056 | 1080 | 1036.75 | 1051.05 | 1046 | -5.05 | -0.48 | 24800 | 2.59 | 2025-12-18 15:41:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 90.95 | 90.95 | 90.95 | 95.67 | 90.95 | -4.72 | -4.93 | 1600 | 0.01 | 2025-12-18 15:40:00 | ||
| Ravelcare Ltd. | 544629 | 138.7 | 140 | 131.8 | 138.7 | 131.8 | -6.90 | -4.97 | 136000 | 1.79 | 2025-12-18 15:40:00 | ||
| Repono Ltd. | 544463 | 75 | 75 | 72.5 | 73.2 | 73.5 | 0.30 | 0.41 | 19200 | 0.14 | 2025-12-18 15:40:00 | ||
| Retina Paints Ltd. | 543902 | 71 | 72.5 | 69.4 | 72.8 | 72.5 | -0.30 | -0.41 | 8000 | 0.06 | 97.5 | 28 | 2025-12-18 15:40:00 |
| Riddhi Display Equipments Ltd. | 544640 | 65.17 | 65.17 | 65.17 | 68.59 | 65.17 | -3.42 | -4.99 | 4800 | 0.03 | 2025-12-18 15:40:00 | ||
| Rikhav Securities Ltd. | 544340 | 54.01 | 61.2 | 53.96 | 54.6 | 55.3 | 0.70 | 1.28 | 81600 | 0.45 | 2025-12-18 15:41:00 | ||
| Royal Sense Ltd. | 544143 | 228.85 | 228.9 | 211 | 216 | 211 | -5.00 | -2.31 | 4000 | 0.08 | 2025-12-18 15:40:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 66 | 66 | 66 | 66 | 0.00 | 0.00 | 1200 | 0.01 | 2025-12-18 15:40:00 | |||
| Safecure Services Ltd. | 544596 | 38.45 | 38.95 | 36.8 | 38.09 | 38.15 | 0.06 | 0.16 | 18000 | 0.07 | 2025-12-18 15:40:00 | ||
| Sampat Aluminium Ltd. | 544520 | 72.95 | 72.95 | 72.95 | 71.2 | 72.95 | 1.75 | 2.46 | 1200 | 0.01 | 2025-12-18 15:40:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 50.46 | 50.46 | 46 | 50.46 | 47 | -3.46 | -6.86 | 14000 | 0.07 | 2025-12-18 15:40:00 | ||
| Shining Tools Ltd. | 544607 | 71.4 | 71.4 | 69 | 69.41 | 69.5 | 0.09 | 0.13 | 7200 | 0.05 | 2025-12-18 15:43:00 | ||
| Shiv Texchem Ltd. | 544272 | 155.05 | 155.05 | 155 | 155 | 155 | 0.00 | 0.00 | 1200 | 0.02 | 2025-12-18 15:40:00 | ||
| Shivam Chemicals Ltd. | 544165 | 64.5 | 64.5 | 64.5 | 65 | 64.5 | -0.50 | -0.77 | 1500 | 0.01 | 2025-12-18 15:40:00 | ||
| Shlokka Dyes Ltd. | 544582 | 45.49 | 45.49 | 45.49 | 43.33 | 45.49 | 2.16 | 4.98 | 10800 | 0.05 | 2025-12-18 15:40:00 | ||
| Shoora Designs Ltd. | 543970 | 41 | 44.1 | 41 | 42 | 44.1 | 2.10 | 5.00 | 3000 | 0.01 | 2025-12-18 15:40:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 86.65 | 89 | 86.65 | 83.8 | 89 | 5.20 | 6.21 | 2000 | 0.02 | 2025-12-18 15:40:00 | ||
| Shree Refrigerations Ltd. | 544458 | 183 | 195.6 | 178 | 186.3 | 195.6 | 9.30 | 4.99 | 116000 | 2.27 | 2025-12-18 15:40:00 | ||
| Shreenath Paper Products Ltd. | 544372 | 19 | 20 | 19 | 19 | 20 | 1.00 | 5.26 | 6000 | 0.01 | 2025-12-18 15:40:00 | ||
| Sihora Industries Ltd. | 544585 | 59 | 64.5 | 59 | 63 | 0.00 | 0.00 | 18000 | 0.11 | 2025-12-18 15:40:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 56.29 | 56.29 | 55 | 56 | 55.5 | -0.50 | -0.89 | 27000 | 0.15 | 2025-12-18 15:40:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 234 | 243.85 | 226 | 234 | 243.85 | 9.85 | 4.21 | 12000 | 0.29 | 2025-12-18 15:40:00 | ||
| Sodhani Capital Ltd. | 544560 | 82 | 86 | 82 | 85.1 | 84.5 | -0.60 | -0.71 | 14000 | 0.12 | 2025-12-18 15:40:00 | ||
| Solarium Green Energy Ltd. | 544354 | 213.6 | 219.9 | 210.1 | 212.6 | 214 | 1.40 | 0.66 | 69300 | 1.48 | 2025-12-18 15:42:00 | ||
| Solvex Edibles Ltd. | 544539 | 33.31 | 33.31 | 33.31 | 35.06 | 33.31 | -1.75 | -4.99 | 3200 | 0.01 | 2025-12-18 15:40:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 62 | 63 | 58.01 | 63.45 | 59 | -4.45 | -7.01 | 54000 | 0.32 | 99.75 | 29.62 | 2025-12-18 15:40:00 |
| Srigee DLM Ltd. | 544399 | 90.25 | 91 | 90.25 | 94 | 91 | -3.00 | -3.19 | 2400 | 0.02 | 2025-12-18 15:40:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 53 | 56.5 | 53 | 56.3 | 55 | -1.30 | -2.31 | 38000 | 0.21 | 2025-12-18 15:40:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 100 | 100.6 | 96 | 102 | 96.25 | -5.75 | -5.64 | 81000 | 0.78 | 2025-12-18 15:40:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 62.5 | 66 | 62.5 | 63 | 66 | 3.00 | 4.76 | 11200 | 0.07 | 2025-12-18 15:40:00 | ||
| Subam Papers Ltd. | 544267 | 196.1 | 196.1 | 196.1 | 200 | 196.1 | -3.90 | -1.95 | 800 | 0.02 | 2025-12-18 15:40:00 | ||
| Sunsky Logistics Ltd. | 544566 | 70 | 70 | 70 | 69 | 70 | 1.00 | 1.45 | 6000 | 0.04 | 2025-12-18 15:40:00 | ||
| Super Iron Foundry Ltd. | 544381 | 40 | 40.5 | 40 | 40.2 | 40.5 | 0.30 | 0.75 | 3600 | 0.01 | 2025-12-18 15:40:00 | ||
| Supertech EV Ltd. | 544428 | 82.12 | 82.12 | 74.3 | 78.21 | 74.3 | -3.91 | -5.00 | 398400 | 2.96 | 2025-12-18 15:40:00 | ||
| Swashthik Plascon Ltd. | 544035 | 30 | 30 | 30 | 30.34 | 30 | -0.34 | -1.12 | 1600 | 0.00 | 2025-12-18 15:40:00 | ||
| Swasth Foodtech India Ltd. | 544368 | 26 | 26 | 26 | 26.21 | 26 | -0.21 | -0.80 | 1200 | 0.00 | 2025-12-18 15:40:00 | ||
| Swastika Castal Ltd. | 544452 | 66.75 | 66.75 | 66 | 69.5 | 66 | -3.50 | -5.04 | 6000 | 0.04 | 2025-12-18 15:40:00 | ||
| Systematic Industries Ltd. | 544541 | 186 | 186 | 186 | 189.8 | 186 | -3.80 | -2.00 | 600 | 0.01 | 2025-12-18 15:40:00 | ||
| Takyon Networks Ltd. | 544471 | 38.7 | 49.4 | 38.7 | 46.25 | 0.00 | 0.00 | 70000 | 0.32 | 2025-12-18 15:43:00 | |||
| Techknowgreen Solutions Ltd. | 543991 | 111.15 | 113.8 | 108.3 | 114.15 | 109.1 | -5.05 | -4.42 | 23600 | 0.26 | 2025-12-18 15:40:00 | ||
| Technichem Organics Ltd. | 544327 | 57 | 57 | 51.3 | 57 | 51.3 | -5.70 | -10.00 | 26000 | 0.13 | 2025-12-18 15:40:00 | ||
| Telge Projects Ltd. | 544544 | 108 | 108 | 104 | 106.75 | 104 | -2.75 | -2.58 | 8400 | 0.09 | 2025-12-18 15:40:00 | ||
| Three M Paper Boards Ltd. | 544214 | 38.6 | 38.6 | 38.6 | 36.85 | 38.6 | 1.75 | 4.75 | 2000 | 0.01 | 2025-12-18 15:40:00 | ||
| Toss the Coin Ltd. | 544303 | 420 | 435 | 412 | 424 | 435 | 11.00 | 2.59 | 5700 | 0.25 | 2025-12-18 15:40:00 | ||
| True Colors Ltd. | 544531 | 225.5 | 228 | 218.25 | 225.5 | 221 | -4.50 | -2.00 | 50400 | 1.11 | 2025-12-18 15:40:00 | ||
| Umiya Mobile Ltd. | 544464 | 69 | 70 | 69 | 67.65 | 70 | 2.35 | 3.47 | 12000 | 0.08 | 2025-12-18 15:40:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 359 | 366 | 354 | 363.95 | 365.8 | 1.85 | 0.51 | 14400 | 0.53 | 2025-12-18 15:40:00 | ||
| United Cotfab Ltd. | 544195 | 19.15 | 21.9 | 19 | 20.25 | 19.9 | -0.35 | -1.73 | 50000 | 0.10 | 2025-12-18 15:40:00 | ||
| Valencia India Ltd. | 544433 | 20 | 20 | 20 | 20.15 | 20 | -0.15 | -0.74 | 1200 | 0.00 | 2025-12-18 15:40:00 | ||
| Valplast Technologies Ltd. | 544565 | 55.51 | 60.49 | 55.51 | 57 | 60.49 | 3.49 | 6.12 | 4000 | 0.02 | 2025-12-18 15:40:00 | ||
| Vandan Foods Ltd. | 544436 | 58.4 | 58.4 | 57 | 55.99 | 57.19 | 1.20 | 2.14 | 3600 | 0.02 | 2025-12-18 15:40:00 | ||
| Varyaa Creations Ltd. | 544168 | 31 | 32.1 | 31 | 33 | 32.1 | -0.90 | -2.73 | 3000 | 0.01 | 2025-12-18 15:40:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 139.8 | 139.8 | 139.8 | 139.8 | 139.8 | 0.00 | 0.00 | 1200 | 0.02 | 2025-12-18 15:40:00 | ||
| Veefin Solutions Ltd. | 543931 | 374.15 | 377.2 | 370 | 381.35 | 372.4 | -8.95 | -2.35 | 10400 | 0.39 | 753.9 | 85.13 | 2025-12-18 15:41:00 |
| VVIP Infratech Ltd. | 544219 | 120.85 | 123 | 120.15 | 123 | 121 | -2.00 | -1.63 | 11400 | 0.14 | 2025-12-18 15:40:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 363.9 | 374 | 356.75 | 363.9 | 362 | -1.90 | -0.52 | 123000 | 4.45 | 2025-12-18 15:40:00 | ||
| Yash Highvoltage Ltd. | 544310 | 446.1 | 454 | 432.1 | 447.7 | 433.1 | -14.60 | -3.26 | 40500 | 1.75 | 2025-12-18 15:40:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 485.05 | 485.05 | 485.05 | 494.9 | 485.05 | -9.85 | -1.99 | 2000 | 0.10 | 2025-12-18 15:31:00 |