Select Exchange & Index:
SMEIPO
112883.05
updated on: 03-Sep-2026 [15:59]
Advances - 108 |
Declines - 88 |
Unchanged - 14
Overview
| Open | 112511.34 | Prev. Close | 112883.05 |
|---|---|---|---|
| Day High | 113363.96 | 52 Week High | 113363.96 |
| Day Low | 112438.83 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accretion Nutraveda Ltd. | 276 | 274.1 | -1.90 | -0.69 |
| Ace Alpha Tech Ltd. | 134 | 133.2 | -0.80 | -0.60 |
| Adcounty Media India Ltd. | 83.02 | 81 | -2.02 | -2.43 |
| Adon Agro Commodities Ltd. | 85.13 | 83.1 | -2.03 | -2.38 |
| Aik Pipes & Polymers Ltd. | 31.1 | 29.55 | -1.55 | -4.98 |
| Ameenji Rubber Ltd. | 214.1 | 206.1 | -8.00 | -3.74 |
| Apollo Techno Industries Ltd. | 101.7 | 97.9 | -3.80 | -3.74 |
| Asston Pharmaceuticals Ltd. | 108.15 | 105.8 | -2.35 | -2.17 |
| Avax Apparels And Ornaments Ltd. | 36.3 | 34.49 | -1.81 | -4.99 |
| Bai-Kakaji Polymers Ltd. | 317.3 | 315 | -2.30 | -0.72 |
| Broach Lifecare Hospital Ltd. | 17.58 | 14.7 | -2.88 | -16.38 |
| CFF Fluid Control Ltd. | 1013.15 | 1000 | -13.15 | -1.30 |
| Chatha Foods Ltd. | 111.95 | 110 | -1.95 | -1.74 |
| Chemkart India Ltd. | 185 | 181 | -4.00 | -2.16 |
| CLN Energy Ltd. | 526 | 525 | -1.00 | -0.19 |
| Defrail Technologies Ltd. | 71 | 70 | -1.00 | -1.41 |
| Desco Infratech Ltd. | 169.2 | 169 | -0.20 | -0.12 |
| Digilogic Systems Ltd. | 176.75 | 173.25 | -3.50 | -1.98 |
| DSM Fresh Foods Ltd. | 68.49 | 66.73 | -1.76 | -2.57 |
| Essex Marine Ltd. | 51.55 | 49.02 | -2.53 | -4.91 |
| Gabriel Pet Straps Ltd. | 66.5 | 63.18 | -3.32 | -4.99 |
| Gallard Steel Ltd. | 187 | 172 | -15.00 | -8.02 |
| GB Logistics Commerce Ltd. | 25.45 | 24.01 | -1.44 | -5.66 |
| Gconnect Logitech And Supply Chain Ltd. | 13.9 | 13.8 | -0.10 | -0.72 |
| Goel Construction Company Ltd. | 410.05 | 410 | -0.05 | -0.01 |
| Gujarat Peanut and Agri Products Ltd. | 77.95 | 77.54 | -0.41 | -0.53 |
| Gulf Lloyds (India) Ltd. | 34.36 | 32.65 | -1.71 | -4.98 |
| H.R. Hygiene Products Ltd. | 63 | 62 | -1.00 | -1.59 |
| HM Electro Mech Ltd. | 57.58 | 54 | -3.58 | -6.22 |
| Horizon Reclaim (India) Ltd. | 123.6 | 119 | -4.60 | -3.72 |
| Icodex Publishing Solutions Ltd. | 35.25 | 35 | -0.25 | -0.71 |
| Identixweb Ltd. | 75 | 74 | -1.00 | -1.33 |
| Indobell Insulations Ltd. | 87.49 | 83.12 | -4.37 | -4.99 |
| Infonative Solutions Ltd. | 35 | 34 | -1.00 | -2.86 |
| JD Cables Ltd. | 217.65 | 217.45 | -0.20 | -0.09 |
| Karbonsteel Engineering Ltd. | 112.3 | 107.05 | -5.25 | -4.67 |
| Kiaasa Retail Ltd. | 30.3 | 29 | -1.30 | -4.29 |
| Kizi Apparels Ltd. | 16.83 | 16.1 | -0.73 | -4.34 |
| KK Shah Hospitals Ltd. | 42.25 | 42 | -0.25 | -0.59 |
| KK Silk Mills Ltd. | 9.98 | 9.8 | -0.18 | -1.80 |
| Kratikal Tech Ltd. | 166.2 | 165 | -1.20 | -0.72 |
| KVS Castings Ltd. | 90.7 | 87.26 | -3.44 | -3.79 |
| LAPL Automotive Ltd. | 120.7 | 119 | -1.70 | -1.41 |
| Leapfrog Engineering Services Ltd. | 22 | 21.55 | -0.45 | -2.05 |
| Leo Dryfruits & Spices Trading Ltd. | 61.63 | 61.2 | -0.43 | -0.70 |
| Logiciel Solutions Ltd. | 33 | 31.06 | -1.94 | -5.88 |
| Manoj Jewellers Ltd. | 25.9 | 25.7 | -0.20 | -0.77 |
| Mayank Cattle Food Ltd. | 116.3 | 113.05 | -3.25 | -2.79 |
| Mehul Telecom Ltd. | 110.85 | 109 | -1.85 | -1.67 |
| Methodhub Software Ltd. | 69.01 | 68.98 | -0.03 | -0.04 |
| Modern Diagnostic & Research Centre Ltd. | 48.51 | 48.11 | -0.40 | -0.82 |
| Monarch Surveyors and Engineering Consultants Ltd. | 262.2 | 261 | -1.20 | -0.46 |
| Mopshop Distribution Ltd. | 100.8 | 95.8 | -5.00 | -4.96 |
| Nanta Tech Ltd. | 314.05 | 300.05 | -14.00 | -4.46 |
| Neptune Logitek Ltd. | 34.5 | 33.04 | -1.46 | -4.23 |
| Oval Projects Engineering Ltd. | 54.1 | 50 | -4.10 | -7.58 |
| Parmeshwar Metal Ltd. | 285.2 | 285 | -0.20 | -0.07 |
| Pune E - Stock Broking Ltd. | 249.4 | 249 | -0.40 | -0.16 |
| Q&T Foods Ltd. | 62.12 | 55.91 | -6.21 | -10.00 |
| Qualitek Labs Ltd. | 444.95 | 440 | -4.95 | -1.11 |
| Rajesh Power Services Ltd. | 788.35 | 770.5 | -17.85 | -2.26 |
| Rapid Multimodal Logistics Ltd. | 133.6 | 132 | -1.60 | -1.20 |
| Ravelcare Ltd. | 112.7 | 108 | -4.70 | -4.17 |
| Repono Ltd. | 82.68 | 82.5 | -0.18 | -0.22 |
| Riddhi Display Equipments Ltd. | 30 | 29.89 | -0.11 | -0.37 |
| Rukmani Devi Garg Agro Impex Ltd. | 148.9 | 148.5 | -0.40 | -0.27 |
| Safety Controls & Devices Ltd. | 65.01 | 64.32 | -0.69 | -1.06 |
| Sampat Aluminium Ltd. | 39.09 | 37.15 | -1.94 | -4.96 |
| Sham Foam Ltd. | 72 | 70 | -2.00 | -2.78 |
| Shayona Engineering Ltd. | 140 | 138.6 | -1.40 | -1.00 |
| Shelter Pharma Ltd. | 32 | 31 | -1.00 | -3.13 |
| Shipwaves Online Ltd. | 3.49 | 3.41 | -0.08 | -2.29 |
| Silverstorm Parks And Resorts Ltd. | 118 | 117.65 | -0.35 | -0.30 |
| Siyaram Recycling Industries Ltd. | 37 | 36.01 | -0.99 | -2.68 |
| SK Minerals & Additives Ltd. | 465.35 | 465 | -0.35 | -0.08 |
| Sonalis Consumer Products Ltd. | 43.99 | 43.2 | -0.79 | -1.80 |
| Sotefin Bharat Ltd. | 245.05 | 241.1 | -3.95 | -1.61 |
| Speciality Medicines Ltd. | 148.5 | 146.6 | -1.90 | -1.28 |
| Spinaroo Commercial Ltd. | 45 | 41.3 | -3.70 | -8.22 |
| Storage Technologies & Automation Ltd. | 35.17 | 34 | -1.17 | -3.33 |
| Swastika Castal Ltd. | 141.5 | 134.45 | -7.05 | -4.98 |
| Systematic Industries Ltd. | 267.05 | 264.95 | -2.10 | -0.79 |
| Techknowgreen Solutions Ltd. | 135.95 | 135 | -0.95 | -0.70 |
| Three M Paper Boards Ltd. | 24.03 | 23.8 | -0.23 | -0.96 |
| Toss the Coin Ltd. | 169.75 | 160.3 | -9.45 | -5.57 |
| True Colors Ltd. | 151.6 | 148.15 | -3.45 | -2.28 |
| Vashishtha Luxury Fashion Ltd. | 67.5 | 62.11 | -5.39 | -7.99 |
| Yash Highvoltage Ltd. | 973.6 | 968.45 | -5.15 | -0.53 |
Market Stats
Advances
108
Declines
88
Unchanged
14
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 11.94 | 11.94 | 11.89 | 11.53 | 11.89 | 0.36 | 3.12 | 12000 | 0.01 | 2026-09-03 13:44:00 | ||
| Acceleratebs India Ltd. | 543938 | 99.75 | 99.75 | 99.75 | 95 | 99.75 | 4.75 | 5.00 | 1920 | 0.02 | 404.95 | 67 | 2026-09-03 13:45:00 |
| Accord Transformer & Switchgear Ltd. | 544710 | 68 | 68 | 65.2 | 65.15 | 65.99 | 0.84 | 1.29 | 60000 | 0.40 | 2026-09-03 13:50:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 297.95 | 297.95 | 274.1 | 276 | 274.1 | -1.90 | -0.69 | 3000 | 0.08 | 2026-09-03 13:49:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 133.05 | 133.2 | 132.05 | 134 | 133.2 | -0.80 | -0.60 | 3000 | 0.04 | 2026-09-03 13:45:00 | ||
| Adcounty Media India Ltd. | 544435 | 83 | 83.5 | 81 | 83.02 | 81 | -2.02 | -2.43 | 10400 | 0.08 | 2026-09-03 13:58:00 | ||
| Admach Systems Ltd. | 544669 | 383 | 402 | 383 | 389 | 402 | 13.00 | 3.34 | 7800 | 0.31 | 2026-09-03 13:56:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 83 | 83.5 | 83 | 85.13 | 83.1 | -2.03 | -2.38 | 10000 | 0.08 | 2026-09-03 13:47:00 | ||
| Advance Technoforge Ltd. | 544843 | 68.22 | 70.4 | 65.37 | 68.65 | 68.96 | 0.31 | 0.45 | 13200 | 0.09 | 2026-09-03 13:51:00 | ||
| Aegeus Technologies Ltd. | 544858 | 123 | 133.5 | 123 | 120.5 | 126.55 | 6.05 | 5.02 | 97200 | 1.23 | 2026-09-03 13:58:00 | ||
| Aelea Commodities Ltd. | 544213 | 150 | 159.85 | 149.8 | 151.15 | 159 | 7.85 | 5.19 | 52200 | 0.83 | 2026-09-03 13:58:00 | ||
| Afcom Holdings Ltd. | 544224 | 1651 | 1711 | 1624.1 | 1616.15 | 1650 | 33.85 | 2.09 | 72600 | 11.98 | 2026-09-03 13:58:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 29.55 | 29.55 | 29.55 | 31.1 | 29.55 | -1.55 | -4.98 | 1600 | 0.00 | 2026-09-03 13:45:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 201.8 | 201.8 | 201.8 | 192.2 | 201.8 | 9.60 | 4.99 | 2400 | 0.05 | 2026-09-03 13:44:00 | ||
| Ameenji Rubber Ltd. | 544555 | 211.95 | 214 | 206.1 | 214.1 | 206.1 | -8.00 | -3.74 | 4800 | 0.10 | 2026-09-03 13:56:00 | ||
| Amic Forging Ltd. | 544037 | 2179.5 | 2184.95 | 2115 | 2145.35 | 2155 | 9.65 | 0.45 | 49300 | 10.62 | 2026-09-03 13:58:00 | ||
| Amkay Products Ltd. | 544169 | 51 | 51.8 | 50.56 | 51.4 | 51.55 | 0.15 | 0.29 | 18000 | 0.09 | 2026-09-03 13:46:00 | ||
| Amwill Health Care Ltd. | 544353 | 43.5 | 44 | 43.5 | 43.5 | 0.00 | 0.00 | 6000 | 0.03 | 2026-09-03 13:45:00 | |||
| Anubhav Plast Ltd. | 544800 | 49 | 49 | 48 | 48 | 48 | 0.00 | 0.00 | 3200 | 0.02 | 2026-09-03 13:45:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 103 | 103 | 97.9 | 101.7 | 97.9 | -3.80 | -3.74 | 18000 | 0.18 | 2026-09-03 13:56:00 | ||
| Aptus Pharma Ltd. | 544529 | 314.2 | 314.2 | 314.2 | 308.05 | 314.2 | 6.15 | 2.00 | 2800 | 0.09 | 2026-09-03 13:44:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.03 | 13.8 | 12.66 | 13.3 | 13.5 | 0.20 | 1.50 | 21000 | 0.03 | 2026-09-03 13:43:00 | ||
| Asarfi Hospital Ltd. | 543943 | 203.85 | 206.55 | 201.4 | 199.45 | 205.5 | 6.05 | 3.03 | 17000 | 0.35 | 256.95 | 52.84 | 2026-09-03 13:56:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 106 | 110 | 105.6 | 108.15 | 105.8 | -2.35 | -2.17 | 25000 | 0.26 | 2026-09-03 13:58:00 | ||
| Astron Multigrain Ltd. | 544628 | 18.4 | 19.88 | 16.51 | 17.99 | 18.6 | 0.61 | 3.39 | 20000 | 0.04 | 2026-09-03 13:45:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 88.7 | 93.8 | 88.51 | 85.58 | 91.99 | 6.41 | 7.49 | 90000 | 0.83 | 2026-09-03 13:55:00 | ||
| Aureate Tradde Ltd. | 544772 | 37 | 37 | 37 | 37 | 37 | 0.00 | 0.00 | 6000 | 0.02 | 2026-09-03 13:55:00 | ||
| Autofurnish Ltd. | 544767 | 56.5 | 56.75 | 56.5 | 55.94 | 56.75 | 0.81 | 1.45 | 9000 | 0.05 | 2026-09-03 13:45:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 34.5 | 34.5 | 34.49 | 36.3 | 34.49 | -1.81 | -4.99 | 3000 | 0.01 | 2026-09-03 13:45:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 315 | 325 | 302 | 317.3 | 315 | -2.30 | -0.72 | 16200 | 0.51 | 2026-09-03 13:48:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 561.85 | 561.85 | 561.85 | 561.85 | 0.00 | 0.00 | 1600 | 0.09 | 2026-09-03 13:30:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 132 | 132 | 132 | 132 | 0.00 | 0.00 | 3200 | 0.04 | 2026-09-03 13:45:00 | |||
| Bhavik Enterprises Ltd. | 544551 | 144 | 145 | 144 | 144.95 | 0.00 | 0.00 | 115000 | 1.67 | 2026-09-03 13:45:00 | |||
| Bondada Engineering Ltd. | 543971 | 280 | 282.7 | 277 | 277.95 | 280.75 | 2.80 | 1.01 | 72200 | 2.03 | 2026-09-03 13:58:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 187 | 187 | 186 | 185.1 | 186 | 0.90 | 0.49 | 3000 | 0.06 | 2026-09-03 13:56:00 | ||
| Brisk Technovision Ltd. | 544101 | 67.55 | 68.01 | 67.55 | 68.01 | 0.00 | 0.00 | 1600 | 0.01 | 2026-09-03 13:58:00 | |||
| Broach Lifecare Hospital Ltd. | 544231 | 14.7 | 14.7 | 14.7 | 17.58 | 14.7 | -2.88 | -16.38 | 6000 | 0.01 | 2026-09-03 13:57:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 80.5 | 82.9 | 79.05 | 80.5 | 80.6 | 0.10 | 0.12 | 11200 | 0.09 | 2026-09-03 13:52:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1012 | 1015 | 999.1 | 1013.15 | 1000 | -13.15 | -1.30 | 15600 | 1.56 | 1073 | 165 | 2026-09-03 13:58:00 |
| Chatha Foods Ltd. | 544151 | 117.5 | 117.5 | 110 | 111.95 | 110 | -1.95 | -1.74 | 6000 | 0.07 | 2026-09-03 13:55:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 41.49 | 41.49 | 41.49 | 41.25 | 41.49 | 0.24 | 0.58 | 2400 | 0.01 | 2026-09-03 13:45:00 | ||
| Chemkart India Ltd. | 544442 | 181.05 | 181.05 | 181 | 185 | 181 | -4.00 | -2.16 | 1800 | 0.03 | 2026-09-03 13:44:00 | ||
| Chiraharit Ltd. | 544561 | 9 | 10.51 | 9 | 8.76 | 10.13 | 1.37 | 15.64 | 144000 | 0.15 | 2026-09-03 13:48:00 | ||
| Citichem India Ltd. | 544324 | 14 | 14 | 14 | 14 | 0.00 | 0.00 | 4000 | 0.01 | 2026-09-03 13:46:00 | |||
| City Crops Agro Ltd. | 544000 | 40.76 | 40.76 | 40.76 | 39.97 | 40.76 | 0.79 | 1.98 | 6000 | 0.02 | 2026-09-03 13:42:00 | ||
| CLN Energy Ltd. | 544347 | 520 | 552.3 | 520 | 526 | 525 | -1.00 | -0.19 | 2000 | 0.11 | 2026-09-03 13:45:00 | ||
| Comrade Appliances Ltd. | 543921 | 35 | 35 | 35 | 35 | 35 | 0.00 | 0.00 | 1000 | 0.00 | 174.9 | 20.54 | 2026-09-03 13:42:00 |
| Cosmic CRF Ltd. | 543928 | 1311 | 1350 | 1311 | 1300 | 1330 | 30.00 | 2.31 | 1200 | 0.16 | 2210 | 181 | 2026-09-03 13:50:00 |
| Crazy Snacks Ltd. | 544807 | 60 | 60 | 60 | 60 | 0.00 | 0.00 | 3000 | 0.02 | 2026-09-03 13:31:00 | |||
| Cryogenic OGS Ltd. | 544440 | 376.85 | 376.85 | 375 | 370.1 | 376 | 5.90 | 1.59 | 4500 | 0.17 | 2026-09-03 13:58:00 | ||
| Defrail Technologies Ltd. | 544677 | 71 | 71 | 70 | 71 | 70 | -1.00 | -1.41 | 6400 | 0.04 | 2026-09-03 13:46:00 | ||
| Desco Infratech Ltd. | 544387 | 170.05 | 172.25 | 168.7 | 169.2 | 169 | -0.20 | -0.12 | 5500 | 0.09 | 2026-09-03 13:50:00 | ||
| Devson Catalyst Ltd. | 544823 | 270 | 294.8 | 269 | 270 | 283.5 | 13.50 | 5.00 | 88800 | 2.52 | 2026-09-03 13:57:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 80.65 | 80.65 | 80.65 | 80.65 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-03 13:58:00 | |||
| Dhaval Packaging Ltd. | 544854 | 117.4 | 117.4 | 113.05 | 114.2 | 116.95 | 2.75 | 2.41 | 22800 | 0.27 | 2026-09-03 13:57:00 | ||
| Digilogic Systems Ltd. | 544684 | 173.25 | 173.25 | 173.25 | 176.75 | 173.25 | -3.50 | -1.98 | 4800 | 0.08 | 2026-09-03 13:58:00 | ||
| Diksha Polymers Ltd. | 544798 | 205 | 205 | 205 | 205 | 205 | 0.00 | 0.00 | 1200 | 0.02 | 2026-09-03 12:27:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.69 | 7.95 | 7.6 | 7.73 | 7.95 | 0.22 | 2.85 | 28000 | 0.02 | 2026-09-03 13:54:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 67.17 | 67.79 | 65.49 | 68.49 | 66.73 | -1.76 | -2.57 | 86400 | 0.58 | 2026-09-03 13:58:00 | ||
| Emmforce Autotech Ltd. | 544166 | 180.95 | 185.6 | 180.95 | 178 | 185.6 | 7.60 | 4.27 | 8400 | 0.16 | 2026-09-03 13:57:00 | ||
| Essex Marine Ltd. | 544475 | 52.4 | 52.4 | 49.02 | 51.55 | 49.02 | -2.53 | -4.91 | 68000 | 0.33 | 2026-09-03 13:58:00 | ||
| Exato Technologies Ltd. | 544626 | 720.2 | 736 | 705.5 | 721.05 | 736 | 14.95 | 2.07 | 8500 | 0.63 | 2026-09-03 13:57:00 | ||
| Faalcon Concepts Ltd. | 544164 | 41.49 | 41.71 | 41.49 | 39.73 | 41.71 | 1.98 | 4.98 | 10000 | 0.04 | 2026-09-03 13:44:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 400 | 407 | 400 | 400.7 | 407 | 6.30 | 1.57 | 8800 | 0.36 | 2026-09-03 13:47:00 | ||
| Finelistings Technologies Ltd. | 544173 | 12.15 | 12.15 | 12.15 | 11.58 | 12.15 | 0.57 | 4.92 | 3000 | 0.00 | 2026-09-03 13:45:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 181.05 | 181.05 | 181 | 177.5 | 181 | 3.50 | 1.97 | 4800 | 0.09 | 2026-09-03 13:50:00 | ||
| Gabion Technologies India Ltd. | 544675 | 133 | 134.7 | 130 | 128.3 | 134.7 | 6.40 | 4.99 | 198400 | 2.67 | 2026-09-03 13:56:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 63.18 | 63.18 | 63.18 | 66.5 | 63.18 | -3.32 | -4.99 | 7200 | 0.05 | 2026-09-03 13:45:00 | ||
| Gallard Steel Ltd. | 544616 | 185.05 | 185.05 | 172 | 187 | 172 | -15.00 | -8.02 | 16000 | 0.28 | 2026-09-03 13:58:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 24.25 | 24.25 | 24 | 25.45 | 24.01 | -1.44 | -5.66 | 4800 | 0.01 | 2026-09-03 13:53:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 14 | 14 | 13.8 | 13.9 | 13.8 | -0.10 | -0.72 | 36000 | 0.05 | 2026-09-03 13:44:00 | ||
| GLEN Industries Ltd. | 544444 | 122.7 | 122.7 | 121 | 120 | 122 | 2.00 | 1.67 | 15600 | 0.19 | 2026-09-03 13:53:00 | ||
| Goel Construction Company Ltd. | 544504 | 412 | 412.05 | 410 | 410.05 | 410 | -0.05 | -0.01 | 3600 | 0.15 | 2026-09-03 13:57:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 40.9 | 40.9 | 40.9 | 40.9 | 0.00 | 0.00 | 3000 | 0.01 | 2026-09-03 13:53:00 | |||
| GRE Renew Enertech Ltd. | 544682 | 158.55 | 163.85 | 158.55 | 163.55 | 163.85 | 0.30 | 0.18 | 4800 | 0.08 | 2026-09-03 13:58:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 36 | 36 | 35.9 | 35.9 | 0.00 | 0.00 | 3000 | 0.01 | 2026-09-03 13:51:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 75.02 | 77.54 | 75 | 77.95 | 77.54 | -0.41 | -0.53 | 6400 | 0.05 | 2026-09-03 13:51:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 32.75 | 33.7 | 32.65 | 34.36 | 32.65 | -1.71 | -4.98 | 45600 | 0.15 | 2026-09-03 13:58:00 | ||
| GV Electricals Ltd. | 544859 | 125.5 | 129.5 | 122.9 | 122.75 | 129 | 6.25 | 5.09 | 37000 | 0.48 | 2026-09-03 13:57:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 65 | 65 | 62 | 63 | 62 | -1.00 | -1.59 | 14400 | 0.09 | 2026-09-03 13:52:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 118 | 118 | 118 | 115.95 | 118 | 2.05 | 1.77 | 4000 | 0.05 | 2026-09-03 13:45:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 85.13 | 85.13 | 85.13 | 85.13 | 0.00 | 0.00 | 1500 | 0.01 | 2026-09-03 13:45:00 | |||
| Helloji Holidays Ltd. | 544630 | 118.05 | 125.05 | 118 | 125 | 125.05 | 0.05 | 0.04 | 3600 | 0.05 | 2026-09-03 13:45:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 358 | 370 | 358 | 359.15 | 368 | 8.85 | 2.46 | 11200 | 0.41 | 446 | 88.15 | 2026-09-03 13:58:00 |
| Highness Microelectronics Ltd. | 544741 | 181.25 | 190 | 181.25 | 181.25 | 182 | 0.75 | 0.41 | 10800 | 0.20 | 2026-09-03 13:46:00 | ||
| HM Electro Mech Ltd. | 544349 | 57.41 | 57.51 | 53 | 57.58 | 54 | -3.58 | -6.22 | 22400 | 0.12 | 2026-09-03 13:56:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 120.75 | 121 | 117 | 123.6 | 119 | -4.60 | -3.72 | 39600 | 0.47 | 2026-09-03 13:49:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 35.25 | 35.25 | 35 | 35.25 | 35 | -0.25 | -0.71 | 16800 | 0.06 | 2026-09-03 13:45:00 | ||
| Icon Facilitators Ltd. | 544426 | 69 | 69 | 69 | 67 | 69 | 2.00 | 2.99 | 1200 | 0.01 | 2026-09-03 13:45:00 | ||
| Identixweb Ltd. | 544388 | 74 | 74 | 74 | 75 | 74 | -1.00 | -1.33 | 2000 | 0.01 | 2026-09-03 13:45:00 | ||
| Indo Smc Ltd. | 544681 | 480 | 487.45 | 480 | 469.55 | 482 | 12.45 | 2.65 | 10000 | 0.48 | 2026-09-03 13:58:00 | ||
| Indobell Insulations Ltd. | 544334 | 86.35 | 86.35 | 83.12 | 87.49 | 83.12 | -4.37 | -4.99 | 12000 | 0.10 | 2026-09-03 13:44:00 | ||
| Infinity Infoway Ltd. | 544567 | 532 | 534 | 530 | 530 | 530 | 0.00 | 0.00 | 10000 | 0.53 | 2026-09-03 13:45:00 | ||
| Infonative Solutions Ltd. | 544393 | 34 | 34 | 34 | 35 | 34 | -1.00 | -2.86 | 1600 | 0.01 | 2026-09-03 13:45:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 67.99 | 68.91 | 66 | 65.63 | 68.91 | 3.28 | 5.00 | 49600 | 0.34 | 2026-09-03 13:56:00 | ||
| JD Cables Ltd. | 544524 | 216.8 | 219 | 216.1 | 217.65 | 217.45 | -0.20 | -0.09 | 21600 | 0.47 | 2026-09-03 13:55:00 | ||
| Justo Realfintech Ltd. | 544542 | 108 | 108 | 108 | 108 | 0.00 | 0.00 | 1000 | 0.01 | 2026-09-03 13:45:00 | |||
| Kahan Packaging Ltd. | 543979 | 15.78 | 15.78 | 15.78 | 15.03 | 15.78 | 0.75 | 4.99 | 12800 | 0.02 | 2026-09-03 13:45:00 | ||
| Kaka Industries Ltd. | 543939 | 224 | 224 | 224 | 220.8 | 224 | 3.20 | 1.45 | 500 | 0.01 | 340 | 110.2 | 2026-09-03 13:52:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 979.1 | 1000 | 979.1 | 979.1 | 1000 | 20.90 | 2.13 | 4250 | 0.43 | 2026-09-03 13:44:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 23.84 | 23.84 | 23.84 | 22.71 | 23.84 | 1.13 | 4.98 | 6400 | 0.02 | 2026-09-03 13:45:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 107.65 | 107.65 | 107 | 112.3 | 107.05 | -5.25 | -4.67 | 4800 | 0.05 | 2026-09-03 13:55:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 53 | 53 | 53 | 53 | 0.00 | 0.00 | 2000 | 0.01 | 2026-09-03 13:54:00 | |||
| Kenrik Industries Ltd. | 544398 | 9.78 | 10.26 | 9.78 | 9.78 | 10.26 | 0.48 | 4.91 | 24000 | 0.02 | 2026-09-03 13:45:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 745.1 | 769.5 | 742.4 | 745.05 | 769.45 | 24.40 | 3.27 | 12750 | 0.98 | 812.5 | 142.3 | 2026-09-03 13:45:00 |
| Kiaasa Retail Ltd. | 544711 | 30.7 | 30.7 | 28.8 | 30.3 | 29 | -1.30 | -4.29 | 40000 | 0.12 | 2026-09-03 13:58:00 | ||
| Kizi Apparels Ltd. | 544221 | 16.1 | 16.1 | 16.1 | 16.83 | 16.1 | -0.73 | -4.34 | 12000 | 0.02 | 2026-09-03 13:45:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 42 | 42 | 42 | 42.25 | 42 | -0.25 | -0.59 | 3000 | 0.01 | 2026-09-03 13:55:00 | ||
| KK Silk Mills Ltd. | 544624 | 9.8 | 9.8 | 9.8 | 9.98 | 9.8 | -0.18 | -1.80 | 3000 | 0.00 | 2026-09-03 13:45:00 | ||
| KP Green Engineering Ltd. | 544150 | 288 | 299.1 | 288 | 287.85 | 295 | 7.15 | 2.48 | 68000 | 2.01 | 2026-09-03 13:58:00 | ||
| Kratikal Tech Ltd. | 544811 | 163.3 | 165.5 | 163.3 | 166.2 | 165 | -1.20 | -0.72 | 10000 | 0.17 | 2026-09-03 13:45:00 | ||
| Krupalu Metals Ltd. | 544509 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.00 | 0.00 | 1600 | 0.00 | 2026-09-03 13:43:00 | ||
| KV Toys India Ltd. | 544641 | 264.05 | 277.15 | 264.05 | 266.05 | 275 | 8.95 | 3.36 | 37800 | 1.04 | 2026-09-03 13:56:00 | ||
| KVS Castings Ltd. | 544554 | 88 | 89 | 86.55 | 90.7 | 87.26 | -3.44 | -3.79 | 30000 | 0.26 | 2026-09-03 13:56:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 150 | 157.5 | 142.5 | 157.5 | 0.00 | 0.00 | 3246400 | 51.13 | 2026-09-03 13:58:00 | |||
| Landmark Global Learning Ltd. | 544341 | 11.5 | 11.65 | 11.5 | 11.1 | 11.65 | 0.55 | 4.95 | 6400 | 0.01 | 2026-09-03 13:45:00 | ||
| LAPL Automotive Ltd. | 544863 | 120.1 | 122 | 119 | 120.7 | 119 | -1.70 | -1.41 | 15600 | 0.19 | 2026-09-03 13:53:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 21.6 | 21.6 | 21.55 | 22 | 21.55 | -0.45 | -2.05 | 222000 | 0.48 | 2026-09-03 13:53:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 61.2 | 61.2 | 61.2 | 61.63 | 61.2 | -0.43 | -0.70 | 2000 | 0.01 | 2026-09-03 13:53:00 | ||
| Liotech Industries Ltd. | 544796 | 90 | 91 | 88.2 | 91 | 91 | 0.00 | 0.00 | 3600 | 0.03 | 2026-09-03 13:58:00 | ||
| Logiciel Solutions Ltd. | 544625 | 33.73 | 34 | 31.06 | 33 | 31.06 | -1.94 | -5.88 | 3000 | 0.01 | 2026-09-03 13:56:00 | ||
| Luxury Time Ltd. | 544635 | 58.2 | 61.4 | 52.5 | 58.5 | 0.00 | 0.00 | 17600 | 0.10 | 2026-09-03 13:45:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 181.8 | 181.9 | 176 | 175.5 | 176 | 0.50 | 0.28 | 13200 | 0.23 | 2026-09-03 13:49:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 61 | 61 | 61 | 61 | 61 | 0.00 | 0.00 | 1600 | 0.01 | 2026-09-03 13:45:00 | ||
| Manoj Jewellers Ltd. | 544400 | 26.98 | 27 | 25.7 | 25.9 | 25.7 | -0.20 | -0.77 | 26000 | 0.07 | 2026-09-03 13:55:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 42.45 | 42.99 | 39.01 | 40.95 | 42.99 | 2.04 | 4.98 | 7200 | 0.03 | 2026-09-03 13:44:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 116 | 116 | 113.05 | 116.3 | 113.05 | -3.25 | -2.79 | 7200 | 0.08 | 2026-09-03 13:45:00 | ||
| Mehul Colours Ltd. | 544472 | 58 | 58 | 58 | 55 | 58 | 3.00 | 5.45 | 1600 | 0.01 | 2026-09-03 13:52:00 | ||
| Mehul Telecom Ltd. | 544751 | 99 | 109 | 99 | 110.85 | 109 | -1.85 | -1.67 | 2400 | 0.03 | 2026-09-03 13:53:00 | ||
| Merritronix Ltd. | 544773 | 313 | 319.85 | 309.5 | 310.35 | 314.95 | 4.60 | 1.48 | 122000 | 3.84 | 2026-09-03 13:58:00 | ||
| Meta Infotech Ltd. | 544441 | 91.5 | 94.8 | 91.5 | 91.5 | 94.8 | 3.30 | 3.61 | 2400 | 0.02 | 2026-09-03 13:45:00 | ||
| Methodhub Software Ltd. | 544637 | 69 | 69.5 | 67 | 69.01 | 68.98 | -0.03 | -0.04 | 24600 | 0.17 | 2026-09-03 13:47:00 | ||
| Millworks Technologies Ltd. | 544826 | 996.7 | 996.7 | 966 | 981.1 | 987 | 5.90 | 0.60 | 42400 | 4.18 | 2026-09-03 13:57:00 | ||
| Mish Designs Ltd. | 544015 | 34.65 | 37.2 | 34.65 | 33.85 | 37.2 | 3.35 | 9.90 | 6500 | 0.02 | 2026-09-03 13:51:00 | ||
| Mittal Sections Ltd. | 544575 | 25.89 | 27.77 | 25.89 | 25.89 | 27.77 | 1.88 | 7.26 | 3000 | 0.01 | 2026-09-03 13:44:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 49.48 | 49.48 | 48.11 | 48.51 | 48.11 | -0.40 | -0.82 | 6400 | 0.03 | 2026-09-03 13:44:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 263.9 | 264.95 | 261 | 262.2 | 261 | -1.20 | -0.46 | 12600 | 0.33 | 2026-09-03 13:51:00 | ||
| Mopshop Distribution Ltd. | 544883 | 95.8 | 95.8 | 95.8 | 100.8 | 95.8 | -5.00 | -4.96 | 4000 | 0.04 | 2026-09-03 13:51:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 160 | 160 | 160 | 160 | 0.00 | 0.00 | 1200 | 0.02 | 2026-09-03 13:00:00 | |||
| MPK Steels (I) Ltd. | 544553 | 88.75 | 104.8 | 88.75 | 87.75 | 98 | 10.25 | 11.68 | 4800 | 0.05 | 2026-09-03 13:52:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 28.2 | 28.2 | 28.2 | 27.5 | 28.2 | 0.70 | 2.55 | 4000 | 0.01 | 2026-09-03 13:44:00 | ||
| Msafe Equipments Ltd. | 544695 | 244.65 | 250.65 | 240 | 238.75 | 250.65 | 11.90 | 4.98 | 76000 | 1.90 | 2026-09-03 13:55:00 | ||
| Nanta Tech Ltd. | 544668 | 309 | 309 | 300.05 | 314.05 | 300.05 | -14.00 | -4.46 | 1200 | 0.04 | 2026-09-03 13:47:00 | ||
| NAPS Global India Ltd. | 544373 | 63.5 | 65 | 58.76 | 60 | 0.00 | 0.00 | 59200 | 0.36 | 2026-09-03 13:44:00 | |||
| Neetu Yoshi Ltd. | 544434 | 172.85 | 177.5 | 169 | 169.05 | 177.5 | 8.45 | 5.00 | 128000 | 2.27 | 2026-09-03 13:58:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 7 | 7 | 5.88 | 6.05 | 0.00 | 0.00 | 36000 | 0.02 | 2026-09-03 13:45:00 | |||
| Neptune Logitek Ltd. | 544663 | 33.06 | 33.07 | 33.04 | 34.5 | 33.04 | -1.46 | -4.23 | 4000 | 0.01 | 2026-09-03 13:54:00 | ||
| New Swan Multitech Ltd. | 544082 | 40.81 | 40.81 | 40.81 | 40.81 | 0.00 | 0.00 | 2000 | 0.01 | 2026-09-03 13:53:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 99.05 | 115.17 | 99 | 95.98 | 115.17 | 19.19 | 19.99 | 246400 | 2.84 | 2026-09-03 13:58:00 | ||
| Nis Management Ltd. | 544495 | 45.5 | 45.5 | 45.5 | 45.5 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-03 13:51:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 165 | 166 | 162.5 | 158.95 | 166 | 7.05 | 4.44 | 19600 | 0.33 | 2026-09-03 13:58:00 | ||
| Novus Loyalty Ltd. | 544735 | 196.4 | 204 | 196.4 | 195.4 | 198 | 2.60 | 1.33 | 27000 | 0.53 | 2026-09-03 13:45:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 64.1 | 64.1 | 64.1 | 64.1 | 0.00 | 0.00 | 53000 | 0.34 | 2026-09-03 13:45:00 | |||
| Om Metallogic Ltd. | 544559 | 31.25 | 31.34 | 29.9 | 29.9 | 0.00 | 0.00 | 12800 | 0.04 | 2026-09-03 13:45:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 157.05 | 158.5 | 156.05 | 158 | 158 | 0.00 | 0.00 | 44100 | 0.70 | 2026-09-03 13:45:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 54 | 54 | 50 | 54.1 | 50 | -4.10 | -7.58 | 9600 | 0.05 | 2026-09-03 13:45:00 | ||
| Pajson Agro India Ltd. | 544657 | 219.6 | 220 | 219.6 | 214 | 220 | 6.00 | 2.80 | 3000 | 0.07 | 2026-09-03 13:54:00 | ||
| PAN HR Solution Ltd. | 544698 | 51.5 | 51.5 | 50 | 50 | 0.00 | 0.00 | 17600 | 0.09 | 2026-09-03 13:48:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 286 | 287 | 286 | 285 | 287 | 2.00 | 0.70 | 3600 | 0.10 | 2026-09-03 13:44:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 286.6 | 286.6 | 280 | 285.2 | 285 | -0.20 | -0.07 | 11000 | 0.31 | 2026-09-03 13:45:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 106.1 | 108.95 | 105.05 | 106.05 | 108.95 | 2.90 | 2.73 | 35200 | 0.38 | 2026-09-03 13:58:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 635.05 | 642 | 615 | 623.05 | 626 | 2.95 | 0.47 | 110000 | 6.89 | 2026-09-03 13:58:00 | ||
| Praruh Technologies Ltd. | 544538 | 121.05 | 121.05 | 121.05 | 115.3 | 121.05 | 5.75 | 4.99 | 10000 | 0.12 | 2026-09-03 13:45:00 | ||
| Prodocs Solutions Ltd. | 544643 | 151 | 154 | 151 | 147.6 | 154 | 6.40 | 4.34 | 2000 | 0.03 | 2026-09-03 13:56:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 249 | 249 | 249 | 249.4 | 249 | -0.40 | -0.16 | 12800 | 0.32 | 2026-09-03 13:52:00 | ||
| Q&T Foods Ltd. | 544872 | 55.91 | 55.91 | 55.91 | 62.12 | 55.91 | -6.21 | -10.00 | 9600 | 0.05 | 2026-09-03 13:45:00 | ||
| Qualitek Labs Ltd. | 544091 | 445 | 445 | 437 | 444.95 | 440 | -4.95 | -1.11 | 4000 | 0.18 | 2026-09-03 13:44:00 | ||
| Quest Flow Controls Ltd. | 543982 | 148.5 | 159.3 | 147 | 148.5 | 152 | 3.50 | 2.36 | 7200 | 0.11 | 2026-09-03 13:58:00 | ||
| Rajesh Power Services Ltd. | 544291 | 794.95 | 795 | 770 | 788.35 | 770.5 | -17.85 | -2.26 | 28000 | 2.16 | 2026-09-03 13:58:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 132 | 132 | 132 | 133.6 | 132 | -1.60 | -1.20 | 800 | 0.01 | 2026-09-03 13:44:00 | ||
| Ravelcare Ltd. | 544629 | 112.75 | 112.75 | 108 | 112.7 | 108 | -4.70 | -4.17 | 51000 | 0.55 | 2026-09-03 13:57:00 | ||
| Recode Studios Ltd. | 544755 | 310.65 | 320.05 | 310.65 | 304.85 | 320.05 | 15.20 | 4.99 | 17600 | 0.56 | 2026-09-03 13:56:00 | ||
| Repono Ltd. | 544463 | 82.5 | 82.5 | 82.5 | 82.68 | 82.5 | -0.18 | -0.22 | 1200 | 0.01 | 2026-09-03 13:45:00 | ||
| Retina Paints Ltd. | 543902 | 37 | 38.9 | 37 | 38.58 | 38.75 | 0.17 | 0.44 | 6000 | 0.02 | 97.5 | 28 | 2026-09-03 13:58:00 |
| Riddhi Display Equipments Ltd. | 544640 | 29.4 | 30.39 | 29.4 | 30 | 29.89 | -0.11 | -0.37 | 3600 | 0.01 | 2026-09-03 13:45:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 148.5 | 148.5 | 148.5 | 148.9 | 148.5 | -0.40 | -0.27 | 1200 | 0.02 | 2026-09-03 13:45:00 | ||
| Safecure Services Ltd. | 544596 | 22.44 | 22.44 | 22.44 | 22 | 22.44 | 0.44 | 2.00 | 1200 | 0.00 | 2026-09-03 13:53:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 65.99 | 65.99 | 64.32 | 65.01 | 64.32 | -0.69 | -1.06 | 9600 | 0.06 | 2026-09-03 13:55:00 | ||
| Sampark India Logistics Ltd. | 544810 | 91 | 94 | 91 | 93 | 0.00 | 0.00 | 28800 | 0.27 | 2026-09-03 13:45:00 | |||
| Sampat Aluminium Ltd. | 544520 | 39 | 39 | 37.15 | 39.09 | 37.15 | -1.94 | -4.96 | 6000 | 0.02 | 2026-09-03 13:56:00 | ||
| Seemax Resources Ltd. | 544813 | 51.1 | 52 | 51.1 | 52 | 0.00 | 0.00 | 4000 | 0.02 | 2026-09-03 13:45:00 | |||
| Sham Foam Ltd. | 544869 | 72.36 | 72.36 | 70 | 72 | 70 | -2.00 | -2.78 | 11000 | 0.08 | 2026-09-03 13:58:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 41.01 | 43 | 41.01 | 41.01 | 43 | 1.99 | 4.85 | 8000 | 0.03 | 2026-09-03 13:45:00 | ||
| Shanti Spintex Ltd. | 544059 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.00 | 0.00 | 32000 | 0.12 | 2026-09-03 13:40:00 | ||
| Sharvaya Metals Ltd. | 544506 | 135 | 142 | 135 | 137 | 142 | 5.00 | 3.65 | 3000 | 0.04 | 2026-09-03 13:45:00 | ||
| Shayona Engineering Ltd. | 544686 | 138.6 | 138.6 | 138.6 | 140 | 138.6 | -1.40 | -1.00 | 1000 | 0.01 | 2026-09-03 13:45:00 | ||
| Shelter Pharma Ltd. | 543963 | 32 | 32 | 31 | 32 | 31 | -1.00 | -3.13 | 27000 | 0.08 | 2026-09-03 13:53:00 | ||
| Shining Tools Ltd. | 544607 | 111 | 115 | 108 | 107.99 | 115 | 7.01 | 6.49 | 31200 | 0.36 | 2026-09-03 13:45:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.3 | 3.47 | 3.29 | 3.49 | 3.41 | -0.08 | -2.29 | 160000 | 0.05 | 2026-09-03 13:55:00 | ||
| Shiv Texchem Ltd. | 544272 | 105.1 | 111 | 102.5 | 107 | 110 | 3.00 | 2.80 | 6800 | 0.07 | 2026-09-03 13:48:00 | ||
| Shivam Chemicals Ltd. | 544165 | 108.45 | 108.45 | 107 | 107 | 107.75 | 0.75 | 0.70 | 7500 | 0.08 | 2026-09-03 13:45:00 | ||
| Shlokka Dyes Ltd. | 544582 | 25 | 25 | 25 | 24.55 | 25 | 0.45 | 1.83 | 3600 | 0.01 | 2026-09-03 13:44:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 43.55 | 44 | 43.5 | 43.79 | 44 | 0.21 | 0.48 | 2000 | 0.01 | 2026-09-03 13:45:00 | ||
| Shree Refrigerations Ltd. | 544458 | 399.75 | 418.95 | 396.35 | 399.35 | 415 | 15.65 | 3.92 | 239500 | 9.94 | 2026-09-03 13:57:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 133.85 | 133.85 | 129 | 127.95 | 129 | 1.05 | 0.82 | 4200 | 0.05 | 2026-09-03 13:52:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 118.5 | 118.5 | 117.65 | 118 | 117.65 | -0.35 | -0.30 | 3000 | 0.04 | 2026-09-03 13:45:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 39.4 | 39.4 | 36.01 | 37 | 36.01 | -0.99 | -2.68 | 48000 | 0.17 | 2026-09-03 13:58:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 469 | 469 | 465 | 465.35 | 465 | -0.35 | -0.08 | 7000 | 0.33 | 2026-09-03 13:50:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 135 | 135 | 112.8 | 112.8 | 0.00 | 0.00 | 28500 | 0.32 | 2026-09-03 13:58:00 | |||
| Sodhani Capital Ltd. | 544560 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.00 | 0.00 | 2000 | 0.01 | 2026-09-03 13:46:00 | ||
| Solarium Green Energy Ltd. | 544354 | 154.1 | 154.9 | 150.25 | 151.7 | 152 | 0.30 | 0.20 | 12300 | 0.19 | 2026-09-03 13:58:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 42.3 | 43.3 | 42 | 43.99 | 43.2 | -0.79 | -1.80 | 30000 | 0.13 | 99.75 | 29.62 | 2026-09-03 13:44:00 |
| Sotefin Bharat Ltd. | 544832 | 247 | 252 | 241.1 | 245.05 | 241.1 | -3.95 | -1.61 | 22800 | 0.55 | 2026-09-03 13:58:00 | ||
| Speciality Medicines Ltd. | 544738 | 148.5 | 148.5 | 146.4 | 148.5 | 146.6 | -1.90 | -1.28 | 3000 | 0.04 | 2026-09-03 13:58:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 41.3 | 41.3 | 41.3 | 45 | 41.3 | -3.70 | -8.22 | 2000 | 0.01 | 2026-09-03 13:44:00 | ||
| Srigee DLM Ltd. | 544399 | 87.35 | 91.8 | 87.1 | 84 | 91.8 | 7.80 | 9.29 | 15600 | 0.14 | 2026-09-03 13:57:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 62.1 | 62.1 | 62.1 | 58 | 62.1 | 4.10 | 7.07 | 1000 | 0.01 | 2026-09-03 13:45:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 93.79 | 93.79 | 86.1 | 87.89 | 88 | 0.11 | 0.13 | 29000 | 0.26 | 2026-09-03 13:58:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 33.8 | 34.01 | 33.8 | 35.17 | 34 | -1.17 | -3.33 | 4000 | 0.01 | 2026-09-03 13:45:00 | ||
| Subam Papers Ltd. | 544267 | 205.2 | 207 | 205.2 | 205.2 | 207 | 1.80 | 0.88 | 2400 | 0.05 | 2026-09-03 13:50:00 | ||
| Sunsky Logistics Ltd. | 544566 | 30 | 30 | 29.7 | 29.7 | 0.00 | 0.00 | 7500 | 0.02 | 2026-09-03 13:44:00 | |||
| Super Iron Foundry Ltd. | 544381 | 38.99 | 39 | 38.99 | 37.99 | 39 | 1.01 | 2.66 | 2400 | 0.01 | 2026-09-03 13:45:00 | ||
| Supertech EV Ltd. | 544428 | 35.01 | 35.01 | 35.01 | 34.39 | 35.01 | 0.62 | 1.80 | 2400 | 0.01 | 2026-09-03 13:54:00 | ||
| Susan Electricals India Ltd. | 544793 | 331.95 | 332.5 | 328 | 316.7 | 332.5 | 15.80 | 4.99 | 33000 | 1.10 | 2026-09-03 13:45:00 | ||
| Swashthik Plascon Ltd. | 544035 | 21.55 | 22.42 | 21.12 | 21.55 | 22.24 | 0.69 | 3.20 | 12800 | 0.03 | 2026-09-03 13:58:00 | ||
| Swastika Castal Ltd. | 544452 | 134.45 | 134.45 | 134.45 | 141.5 | 134.45 | -7.05 | -4.98 | 12000 | 0.16 | 2026-09-03 13:53:00 | ||
| Systematic Industries Ltd. | 544541 | 272.1 | 273.25 | 261.75 | 267.05 | 264.95 | -2.10 | -0.79 | 48000 | 1.27 | 2026-09-03 13:58:00 | ||
| Takyon Networks Ltd. | 544471 | 18.9 | 18.9 | 18 | 18 | 18 | 0.00 | 0.00 | 18000 | 0.03 | 2026-09-03 13:44:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 130 | 135 | 130 | 135.95 | 135 | -0.95 | -0.70 | 1600 | 0.02 | 2026-09-03 13:53:00 | ||
| Telge Projects Ltd. | 544544 | 197.95 | 199 | 189 | 190.5 | 199 | 8.50 | 4.46 | 20400 | 0.41 | 2026-09-03 13:51:00 | ||
| Three M Paper Boards Ltd. | 544214 | 23.8 | 23.8 | 23.8 | 24.03 | 23.8 | -0.23 | -0.96 | 2000 | 0.00 | 2026-09-03 13:57:00 | ||
| Tipco Engineering India Ltd. | 544740 | 253.9 | 267.95 | 253.9 | 255.2 | 267.8 | 12.60 | 4.94 | 169600 | 4.54 | 2026-09-03 13:46:00 | ||
| Toss the Coin Ltd. | 544303 | 166 | 166 | 160.3 | 169.75 | 160.3 | -9.45 | -5.57 | 1200 | 0.02 | 2026-09-03 13:44:00 | ||
| True Colors Ltd. | 544531 | 151.7 | 154 | 148.1 | 151.6 | 148.15 | -3.45 | -2.28 | 63600 | 0.94 | 2026-09-03 13:56:00 | ||
| UHM Vacation Ltd. | 544779 | 33.96 | 33.96 | 33 | 33.3 | 33.5 | 0.20 | 0.60 | 4800 | 0.02 | 2026-09-03 13:50:00 | ||
| Umiya Mobile Ltd. | 544464 | 59.5 | 60 | 59.5 | 60 | 60 | 0.00 | 0.00 | 4000 | 0.02 | 2026-09-03 13:52:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 364 | 364.95 | 359.15 | 362.3 | 363.65 | 1.35 | 0.37 | 17200 | 0.63 | 2026-09-03 13:58:00 | ||
| Valencia India Ltd. | 544433 | 18.5 | 18.5 | 18.35 | 18.26 | 18.5 | 0.24 | 1.31 | 20400 | 0.04 | 2026-09-03 13:45:00 | ||
| Valplast Technologies Ltd. | 544565 | 36 | 36 | 36 | 36 | 36 | 0.00 | 0.00 | 2000 | 0.01 | 2026-09-03 13:45:00 | ||
| Varyaa Creations Ltd. | 544168 | 29.95 | 29.95 | 29.95 | 29.49 | 29.95 | 0.46 | 1.56 | 1000 | 0.00 | 2026-09-03 13:45:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 62.11 | 62.11 | 62.11 | 67.5 | 62.11 | -5.39 | -7.99 | 1200 | 0.01 | 2026-09-03 13:44:00 | ||
| Veefin Solutions Ltd. | 543931 | 239 | 240.5 | 232.95 | 232.05 | 235 | 2.95 | 1.27 | 38600 | 0.91 | 753.9 | 85.13 | 2026-09-03 13:58:00 |
| VVIP Infratech Ltd. | 544219 | 135 | 139.9 | 135 | 133.9 | 139.9 | 6.00 | 4.48 | 30600 | 0.43 | 2026-09-03 13:57:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 19.3 | 19.3 | 17.75 | 16.3 | 17.75 | 1.45 | 8.90 | 6000 | 0.01 | 2026-09-03 13:52:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 328.8 | 337 | 328.65 | 328.8 | 337 | 8.20 | 2.49 | 5400 | 0.18 | 2026-09-03 13:58:00 | ||
| Yash Highvoltage Ltd. | 544310 | 993 | 995.3 | 960 | 973.6 | 968.45 | -5.15 | -0.53 | 43250 | 4.19 | 2026-09-03 13:58:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 54.15 | 55.5 | 54.15 | 54.15 | 0.00 | 0.00 | 12000 | 0.06 | 2026-09-03 13:54:00 | |||
| Zelio E-Mobility Ltd. | 544563 | 881.3 | 881.3 | 881.3 | 864.05 | 881.3 | 17.25 | 2.00 | 13500 | 1.19 | 2026-09-03 13:47:00 |