Select Exchange & Index:
SMEIPO
98278.93
updated on: 24-Jun-2026 [15:20]
Advances - 98 |
Declines - 79 |
Unchanged - 15
Overview
| Open | 98682.07 | Prev. Close | 98101.47 |
|---|---|---|---|
| Day High | 98821.10 | 52 Week High | 110872.08 |
| Day Low | 98039.07 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 18.36 | 17.45 | -0.91 | -4.96 |
| Accretion Nutraveda Ltd. | 268 | 265 | -3.00 | -1.12 |
| Ameenji Rubber Ltd. | 133.2 | 132.5 | -0.70 | -0.53 |
| Amic Forging Ltd. | 1765.7 | 1760 | -5.70 | -0.32 |
| Amwill Health Care Ltd. | 44.5 | 44.1 | -0.40 | -0.90 |
| Apollo Techno Industries Ltd. | 84.8 | 81.12 | -3.68 | -4.34 |
| Asarfi Hospital Ltd. | 212.5 | 211 | -1.50 | -0.71 |
| Bhavik Enterprises Ltd. | 155 | 154.1 | -0.90 | -0.58 |
| Bondada Engineering Ltd. | 341.2 | 338 | -3.20 | -0.94 |
| BR Goyal Infrastructure Ltd. | 130 | 125 | -5.00 | -3.85 |
| CapitalNumbers Infotech Ltd. | 97.08 | 95.45 | -1.63 | -1.68 |
| CFF Fluid Control Ltd. | 860.8 | 858.9 | -1.90 | -0.22 |
| Chatha Foods Ltd. | 88.55 | 85 | -3.55 | -4.01 |
| Comrade Appliances Ltd. | 25.2 | 23.94 | -1.26 | -5.00 |
| Cosmic CRF Ltd. | 1111.05 | 1099.95 | -11.10 | -1.00 |
| Cryogenic OGS Ltd. | 284.7 | 273.75 | -10.95 | -3.85 |
| Dachepalli Publishers Ltd. | 85.25 | 84 | -1.25 | -1.47 |
| Digilogic Systems Ltd. | 124.75 | 124.5 | -0.25 | -0.20 |
| DSM Fresh Foods Ltd. | 82.28 | 81.57 | -0.71 | -0.86 |
| Emiac Technologies Ltd. | 102.25 | 100.01 | -2.24 | -2.19 |
| Exato Technologies Ltd. | 372.95 | 371.2 | -1.75 | -0.47 |
| Fabtech Technologies Cleanrooms Ltd. | 410 | 405 | -5.00 | -1.22 |
| Gabriel Pet Straps Ltd. | 117.95 | 112.1 | -5.85 | -4.96 |
| Gallard Steel Ltd. | 151.4 | 146.5 | -4.90 | -3.24 |
| GLEN Industries Ltd. | 75.09 | 73.5 | -1.59 | -2.12 |
| Goel Construction Company Ltd. | 411.75 | 409 | -2.75 | -0.67 |
| Goldline Pharmaceutical Ltd. | 46.57 | 44.89 | -1.68 | -3.61 |
| Gujarat Peanut and Agri Products Ltd. | 75.07 | 74 | -1.07 | -1.43 |
| Hannah Joseph Hospital Ltd. | 99.4 | 99 | -0.40 | -0.40 |
| Hemant Surgical Industries Ltd. | 385 | 376.5 | -8.50 | -2.21 |
| Highness Microelectronics Ltd. | 165.2 | 160.95 | -4.25 | -2.57 |
| HM Electro Mech Ltd. | 55.9 | 54.95 | -0.95 | -1.70 |
| Icon Facilitators Ltd. | 80.78 | 78.1 | -2.68 | -3.32 |
| Jay Ambe Supermarkets Ltd. | 117 | 111.2 | -5.80 | -4.96 |
| Jay Kailash Namkeen Ltd. | 34.22 | 32.51 | -1.71 | -5.00 |
| Kaka Industries Ltd. | 193 | 192 | -1.00 | -0.52 |
| Kanishk Aluminium India Ltd. | 29.46 | 29 | -0.46 | -1.56 |
| Kasturi Metal Composite Ltd. | 56 | 55 | -1.00 | -1.79 |
| Khazanchi Jewellers Ltd. | 630.6 | 629.5 | -1.10 | -0.17 |
| Kiaasa Retail Ltd. | 37.24 | 35.48 | -1.76 | -4.73 |
| Koura Fine Diamond Jewelry Ltd. | 35.4 | 34.6 | -0.80 | -2.26 |
| KP Green Engineering Ltd. | 382.3 | 372.5 | -9.80 | -2.56 |
| Manoj Ceramic Ltd. | 110 | 105.55 | -4.45 | -4.05 |
| Manoj Jewellers Ltd. | 40.6 | 39 | -1.60 | -3.94 |
| Marc Loire Fashions Ltd. | 42 | 41.9 | -0.10 | -0.24 |
| Mehul Telecom Ltd. | 92.6 | 87.2 | -5.40 | -5.83 |
| Meta Infotech Ltd. | 88.5 | 84.08 | -4.42 | -4.99 |
| Methodhub Software Ltd. | 82.85 | 82.5 | -0.35 | -0.42 |
| Mish Designs Ltd. | 34.65 | 33 | -1.65 | -4.76 |
| MR Maniveni Foods Ltd. | 36.1 | 36 | -0.10 | -0.28 |
| Msafe Equipments Ltd. | 208.95 | 199.8 | -9.15 | -4.38 |
| Nukleus Office Solutions Ltd. | 225 | 224.25 | -0.75 | -0.33 |
| Pajson Agro India Ltd. | 181 | 179.95 | -1.05 | -0.58 |
| Patel Chem Specialities Ltd. | 93.74 | 92.31 | -1.43 | -1.53 |
| Pune E - Stock Broking Ltd. | 271.15 | 269 | -2.15 | -0.79 |
| Recode Studios Ltd. | 191.3 | 191 | -0.30 | -0.16 |
| Repono Ltd. | 97.3 | 92.44 | -4.86 | -4.99 |
| Safecure Services Ltd. | 24.41 | 24 | -0.41 | -1.68 |
| Sahara Maritime Ltd. | 27.5 | 27.35 | -0.15 | -0.55 |
| Sharvaya Metals Ltd. | 109.1 | 109 | -0.10 | -0.09 |
| Shelter Pharma Ltd. | 29.25 | 29 | -0.25 | -0.85 |
| Shining Tools Ltd. | 84 | 83 | -1.00 | -1.19 |
| Shiv Texchem Ltd. | 127 | 126 | -1.00 | -0.79 |
| Shree Marutinandan Tubes Ltd. | 67 | 61 | -6.00 | -8.96 |
| Shree Refrigerations Ltd. | 371.7 | 358 | -13.70 | -3.69 |
| Sonalis Consumer Products Ltd. | 47.51 | 47 | -0.51 | -1.07 |
| SSMD Agrotech India Ltd. | 64.39 | 64 | -0.39 | -0.61 |
| Stanbik Agro Ltd. | 32.68 | 32 | -0.68 | -2.08 |
| Super Iron Foundry Ltd. | 46.85 | 45.11 | -1.74 | -3.71 |
| Systematic Industries Ltd. | 190.5 | 190 | -0.50 | -0.26 |
| UHM Vacation Ltd. | 92.95 | 88.35 | -4.60 | -4.95 |
| Unified Data- Tech Solutions Ltd. | 385.25 | 385 | -0.25 | -0.06 |
| Vandan Foods Ltd. | 28 | 27.5 | -0.50 | -1.79 |
| Vegorama Punjabi Angithi Ltd. | 131.75 | 128.3 | -3.45 | -2.62 |
| Vivaa Tradecom Ltd. | 68.06 | 67 | -1.06 | -1.56 |
| Vruddhi Engineering Works Ltd. | 236.7 | 234.3 | -2.40 | -1.01 |
| VVIP Infratech Ltd. | 146 | 144.95 | -1.05 | -0.72 |
| Yash Highvoltage Ltd. | 896.2 | 882 | -14.20 | -1.58 |
| Zelio E-Mobility Ltd. | 583.6 | 581 | -2.60 | -0.45 |
Market Stats
Advances
98
Declines
79
Unchanged
15
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 17.45 | 17.45 | 17.45 | 18.36 | 17.45 | -0.91 | -4.96 | 24000 | 0.04 | 2026-06-24 14:56:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 56.97 | 56.97 | 54.3 | 54.55 | 55 | 0.45 | 0.82 | 75000 | 0.41 | 2026-06-24 15:05:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 272 | 272 | 265 | 268 | 265 | -3.00 | -1.12 | 31000 | 0.82 | 2026-06-24 15:05:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 120 | 120 | 120 | 120 | 120 | 0.00 | 0.00 | 2000 | 0.02 | 2026-06-24 14:34:00 | ||
| Adcounty Media India Ltd. | 544435 | 101.7 | 103 | 101.05 | 101.7 | 102.8 | 1.10 | 1.08 | 24000 | 0.25 | 2026-06-24 15:06:00 | ||
| Admach Systems Ltd. | 544669 | 290 | 303 | 289.5 | 288.65 | 303 | 14.35 | 4.97 | 6000 | 0.18 | 2026-06-24 15:06:00 | ||
| Aelea Commodities Ltd. | 544213 | 156.3 | 157.05 | 154.85 | 156.3 | 156.55 | 0.25 | 0.16 | 7800 | 0.12 | 2026-06-24 15:04:00 | ||
| Afcom Holdings Ltd. | 544224 | 1192.45 | 1221.45 | 1141.1 | 1192.45 | 1207.95 | 15.50 | 1.30 | 407040 | 49.17 | 2026-06-24 15:06:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 76.01 | 76.01 | 76.01 | 76 | 76.01 | 0.01 | 0.01 | 400 | 0.00 | 657.75 | 58.9 | 2026-06-24 14:56:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 22 | 22.77 | 22 | 21.69 | 22.77 | 1.08 | 4.98 | 1600 | 0.00 | 2026-06-24 15:05:00 | ||
| Ameenji Rubber Ltd. | 544555 | 132.5 | 132.5 | 132.5 | 133.2 | 132.5 | -0.70 | -0.53 | 1200 | 0.02 | 2026-06-24 15:05:00 | ||
| Amic Forging Ltd. | 544037 | 1770 | 1787.8 | 1734 | 1765.7 | 1760 | -5.70 | -0.32 | 14100 | 2.48 | 2026-06-24 15:06:00 | ||
| Amkay Products Ltd. | 544169 | 52.61 | 52.61 | 52.61 | 52.61 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-24 14:55:00 | |||
| Amwill Health Care Ltd. | 544353 | 44.5 | 45.49 | 44.1 | 44.5 | 44.1 | -0.40 | -0.90 | 10800 | 0.05 | 2026-06-24 14:53:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 88 | 88 | 79 | 84.8 | 81.12 | -3.68 | -4.34 | 43000 | 0.35 | 2026-06-24 15:06:00 | ||
| Aptus Pharma Ltd. | 544529 | 233.45 | 233.45 | 233.3 | 228.9 | 233.3 | 4.40 | 1.92 | 9600 | 0.22 | 2026-06-24 15:00:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.99 | 13.99 | 13.61 | 13.55 | 13.61 | 0.06 | 0.44 | 15000 | 0.02 | 2026-06-24 14:50:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 70 | 70 | 70 | 70 | 70 | 0.00 | 0.00 | 600 | 0.00 | 2026-06-24 14:01:00 | ||
| Asarfi Hospital Ltd. | 543943 | 212.5 | 212.5 | 210 | 212.5 | 211 | -1.50 | -0.71 | 11000 | 0.23 | 256.95 | 52.84 | 2026-06-24 15:05:00 |
| Astron Multigrain Ltd. | 544628 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.00 | 0.00 | 2000 | 0.00 | 2026-06-24 14:48:00 | ||
| Aureate Tradde Ltd. | 544772 | 31.5 | 35 | 31.11 | 32.44 | 32.51 | 0.07 | 0.22 | 982000 | 3.19 | 2026-06-24 15:06:00 | ||
| Austere Systems Ltd. | 544505 | 44 | 44 | 44 | 43.88 | 44 | 0.12 | 0.27 | 2000 | 0.01 | 2026-06-24 15:05:00 | ||
| Autofurnish Ltd. | 544767 | 45.5 | 46.3 | 44.51 | 44.75 | 45.4 | 0.65 | 1.45 | 27000 | 0.12 | 2026-06-24 14:54:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 51.9 | 51.9 | 50.5 | 49.57 | 50.5 | 0.93 | 1.88 | 6000 | 0.03 | 2026-06-24 14:45:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 200 | 205 | 200 | 199.85 | 201.05 | 1.20 | 0.60 | 24600 | 0.49 | 2026-06-24 15:00:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 108 | 112 | 108 | 112 | 0.00 | 0.00 | 9600 | 0.11 | 2026-06-24 14:46:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 360.9 | 374.85 | 360.9 | 357 | 374.85 | 17.85 | 5.00 | 58400 | 2.19 | 2026-06-24 15:02:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 40 | 40.42 | 40 | 40.42 | 0.00 | 0.00 | 12000 | 0.05 | 2026-06-24 14:51:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 138 | 142 | 128.1 | 132 | 132 | 0.00 | 0.00 | 25600 | 0.34 | 2026-06-24 15:05:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 154.1 | 154.1 | 154.1 | 155 | 154.1 | -0.90 | -0.58 | 1000 | 0.02 | 2026-06-24 15:05:00 | ||
| BLT Logistics Ltd. | 544474 | 30.5 | 31 | 30.5 | 29.85 | 30.99 | 1.14 | 3.82 | 4800 | 0.01 | 2026-06-24 14:36:00 | ||
| Bondada Engineering Ltd. | 543971 | 344.95 | 344.95 | 337 | 341.2 | 338 | -3.20 | -0.94 | 57800 | 1.95 | 2026-06-24 15:06:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 125 | 125 | 123 | 130 | 125 | -5.00 | -3.85 | 8000 | 0.10 | 2026-06-24 14:01:00 | ||
| Brisk Technovision Ltd. | 544101 | 0 | 0 | 0 | 99.2 | 100 | 0.80 | 0.81 | 0 | 0.00 | 2026-06-24 09:05:00 | ||
| Broach Lifecare Hospital Ltd. | 544231 | 15.5 | 15.5 | 15.5 | 15.5 | 0.00 | 0.00 | 6000 | 0.01 | 2026-06-24 15:04:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 96 | 97 | 94 | 97.08 | 95.45 | -1.63 | -1.68 | 16400 | 0.16 | 2026-06-24 15:02:00 | ||
| CFF Fluid Control Ltd. | 543920 | 860.8 | 867.6 | 835 | 860.8 | 858.9 | -1.90 | -0.22 | 24400 | 2.10 | 949 | 165 | 2026-06-24 15:06:00 |
| Chatha Foods Ltd. | 544151 | 85.5 | 85.5 | 85 | 88.55 | 85 | -3.55 | -4.01 | 3000 | 0.03 | 2026-06-24 14:54:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 54.8 | 57 | 53 | 54.9 | 55 | 0.10 | 0.18 | 13200 | 0.07 | 2026-06-24 15:03:00 | ||
| Chemkart India Ltd. | 544442 | 145 | 148 | 136 | 142 | 142 | 0.00 | 0.00 | 9000 | 0.13 | 2026-06-24 14:48:00 | ||
| Chiraharit Ltd. | 544561 | 8.25 | 9.11 | 8.25 | 8.68 | 9.11 | 0.43 | 4.95 | 78000 | 0.07 | 2026-06-24 14:16:00 | ||
| CLN Energy Ltd. | 544347 | 434.95 | 442 | 434.95 | 432.8 | 442 | 9.20 | 2.13 | 2000 | 0.09 | 2026-06-24 15:05:00 | ||
| Comrade Appliances Ltd. | 543921 | 23.94 | 23.94 | 23.94 | 25.2 | 23.94 | -1.26 | -5.00 | 5000 | 0.01 | 174.9 | 23.94 | 2026-06-24 14:46:00 |
| Cosmic CRF Ltd. | 543928 | 1071 | 1120 | 1056 | 1111.05 | 1099.95 | -11.10 | -1.00 | 3800 | 0.42 | 2210 | 181 | 2026-06-24 15:06:00 |
| Cryogenic OGS Ltd. | 544440 | 276.25 | 283.85 | 271.05 | 284.7 | 273.75 | -10.95 | -3.85 | 14250 | 0.39 | 2026-06-24 14:59:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 86.89 | 86.89 | 84 | 85.25 | 84 | -1.25 | -1.47 | 2400 | 0.02 | 2026-06-24 15:01:00 | ||
| Deepak Chemtex Ltd. | 544036 | 78.01 | 78.01 | 78.01 | 78 | 78.01 | 0.01 | 0.01 | 800 | 0.01 | 2026-06-24 14:50:00 | ||
| Defrail Technologies Ltd. | 544677 | 75.5 | 77 | 75 | 74.5 | 77 | 2.50 | 3.36 | 4800 | 0.04 | 2026-06-24 14:57:00 | ||
| Desco Infratech Ltd. | 544387 | 213 | 221.8 | 212 | 212.75 | 220.95 | 8.20 | 3.85 | 21500 | 0.48 | 2026-06-24 15:06:00 | ||
| Digilogic Systems Ltd. | 544684 | 124 | 125.15 | 123 | 124.75 | 124.5 | -0.25 | -0.20 | 63600 | 0.79 | 2026-06-24 15:05:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 9.12 | 9.39 | 9.12 | 9.07 | 9.39 | 0.32 | 3.53 | 8000 | 0.01 | 2026-06-24 14:57:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 82.3 | 82.94 | 81.56 | 82.28 | 81.57 | -0.71 | -0.86 | 7200 | 0.06 | 2026-06-24 15:03:00 | ||
| Emiac Technologies Ltd. | 544747 | 100.01 | 100.01 | 100.01 | 102.25 | 100.01 | -2.24 | -2.19 | 1200 | 0.01 | 2026-06-24 15:05:00 | ||
| Emmforce Autotech Ltd. | 544166 | 128 | 135 | 128 | 126.25 | 131.5 | 5.25 | 4.16 | 44400 | 0.58 | 2026-06-24 15:01:00 | ||
| Essex Marine Ltd. | 544475 | 43.4 | 43.95 | 41.97 | 42.79 | 43.2 | 0.41 | 0.96 | 26000 | 0.11 | 2026-06-24 14:43:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 30.45 | 30.45 | 30.45 | 30.45 | 0.00 | 0.00 | 1200 | 0.00 | 2026-06-24 15:00:00 | |||
| Exato Technologies Ltd. | 544626 | 371.05 | 377.9 | 371 | 372.95 | 371.2 | -1.75 | -0.47 | 3000 | 0.11 | 2026-06-24 15:06:00 | ||
| Faalcon Concepts Ltd. | 544164 | 34.58 | 34.58 | 34.58 | 32.9 | 34.58 | 1.68 | 5.11 | 2000 | 0.01 | 2026-06-24 15:04:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 420 | 420 | 395 | 410 | 405 | -5.00 | -1.22 | 2800 | 0.11 | 2026-06-24 15:01:00 | ||
| Finelistings Technologies Ltd. | 544173 | 20.25 | 20.37 | 20.25 | 20.37 | 0.00 | 0.00 | 2000 | 0.00 | 2026-06-24 14:47:00 | |||
| Fractal Industries Ltd. | 544707 | 214.7 | 214.7 | 214.6 | 212.3 | 214.7 | 2.40 | 1.13 | 10800 | 0.23 | 2026-06-24 15:05:00 | ||
| Gabion Technologies India Ltd. | 544675 | 65.25 | 66 | 65.25 | 65.2 | 66 | 0.80 | 1.23 | 3200 | 0.02 | 2026-06-24 15:06:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 112.15 | 114 | 112.1 | 117.95 | 112.1 | -5.85 | -4.96 | 12000 | 0.13 | 2026-06-24 14:44:00 | ||
| Gallard Steel Ltd. | 544616 | 145.95 | 146.5 | 143 | 151.4 | 146.5 | -4.90 | -3.24 | 11000 | 0.16 | 2026-06-24 15:06:00 | ||
| Game Changers Texfab Ltd. | 544594 | 95 | 96 | 95 | 94.45 | 96 | 1.55 | 1.64 | 2400 | 0.02 | 2026-06-24 13:45:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 31.8 | 33.24 | 31.5 | 32.1 | 33.24 | 1.14 | 3.55 | 79200 | 0.26 | 2026-06-24 14:56:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 15 | 15 | 15 | 13.85 | 15 | 1.15 | 8.30 | 6000 | 0.01 | 2026-06-24 13:44:00 | ||
| GLEN Industries Ltd. | 544444 | 78.66 | 78.66 | 73.5 | 75.09 | 73.5 | -1.59 | -2.12 | 15600 | 0.11 | 2026-06-24 15:04:00 | ||
| Globtier Infotech Ltd. | 544494 | 19.72 | 21.78 | 19.72 | 20.75 | 21.78 | 1.03 | 4.96 | 3200 | 0.01 | 2026-06-24 12:50:00 | ||
| Goel Construction Company Ltd. | 544504 | 409 | 420 | 409 | 411.75 | 409 | -2.75 | -0.67 | 5200 | 0.21 | 2026-06-24 15:06:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 44.85 | 45 | 44.25 | 46.57 | 44.89 | -1.68 | -3.61 | 30000 | 0.13 | 2026-06-24 15:06:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 74.4 | 74.4 | 72 | 75.07 | 74 | -1.07 | -1.43 | 4800 | 0.04 | 2026-06-24 14:54:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 100 | 101.2 | 99 | 99.4 | 99 | -0.40 | -0.40 | 18000 | 0.18 | 2026-06-24 14:56:00 | ||
| Harikanta Overseas Ltd. | 544769 | 60 | 71.7 | 60 | 59.75 | 71.7 | 11.95 | 20.00 | 208800 | 1.50 | 2026-06-24 15:06:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 84.85 | 84.85 | 84.85 | 84.85 | 0.00 | 0.00 | 3000 | 0.03 | 2026-06-24 13:45:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 370.1 | 376.5 | 370.1 | 385 | 376.5 | -8.50 | -2.21 | 800 | 0.03 | 446 | 88.15 | 2026-06-24 15:05:00 |
| Highness Microelectronics Ltd. | 544741 | 167 | 167.15 | 159.05 | 165.2 | 160.95 | -4.25 | -2.57 | 52800 | 0.85 | 2026-06-24 15:04:00 | ||
| HM Electro Mech Ltd. | 544349 | 53.2 | 54.95 | 53.2 | 55.9 | 54.95 | -0.95 | -1.70 | 12800 | 0.07 | 2026-06-24 15:02:00 | ||
| HRS Aluglaze Ltd. | 544656 | 248.05 | 250 | 245.95 | 249 | 250 | 1.00 | 0.40 | 74800 | 1.87 | 2026-06-24 14:44:00 | ||
| Icon Facilitators Ltd. | 544426 | 77.35 | 79 | 77.35 | 80.78 | 78.1 | -2.68 | -3.32 | 6000 | 0.05 | 2026-06-24 14:57:00 | ||
| Identixweb Ltd. | 544388 | 67 | 67 | 67 | 67 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-24 14:44:00 | |||
| Indo Smc Ltd. | 544681 | 388.4 | 389.4 | 365.1 | 370.9 | 382 | 11.10 | 2.99 | 179000 | 6.84 | 2026-06-24 15:05:00 | ||
| Indobell Insulations Ltd. | 544334 | 56.15 | 56.15 | 56.15 | 53.67 | 56.15 | 2.48 | 4.62 | 750 | 0.00 | 2026-06-24 15:05:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 111.15 | 111.2 | 111.15 | 117 | 111.2 | -5.80 | -4.96 | 3200 | 0.04 | 2026-06-24 15:01:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 32.51 | 32.51 | 32.51 | 34.22 | 32.51 | -1.71 | -5.00 | 4800 | 0.02 | 2026-06-24 14:53:00 | ||
| JD Cables Ltd. | 544524 | 229.4 | 241.3 | 226.9 | 233.2 | 238 | 4.80 | 2.06 | 65600 | 1.56 | 2026-06-24 15:05:00 | ||
| Jungle Camps India Ltd. | 544304 | 50 | 50 | 50 | 49.99 | 50 | 0.01 | 0.02 | 1600 | 0.01 | 2026-06-24 14:50:00 | ||
| Kaka Industries Ltd. | 543939 | 193 | 193 | 183.15 | 193 | 192 | -1.00 | -0.52 | 4000 | 0.08 | 340 | 110.2 | 2026-06-24 15:04:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 619.85 | 619.85 | 618 | 590.35 | 619.85 | 29.50 | 5.00 | 11250 | 0.70 | 2026-06-24 14:47:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 29 | 29 | 29 | 29.46 | 29 | -0.46 | -1.56 | 1600 | 0.00 | 2026-06-24 14:57:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 137 | 138 | 137 | 135.25 | 138 | 2.75 | 2.03 | 1600 | 0.02 | 2026-06-24 14:26:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 55 | 55 | 55 | 56 | 55 | -1.00 | -1.79 | 6000 | 0.03 | 2026-06-24 14:55:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 629 | 632 | 627.05 | 630.6 | 629.5 | -1.10 | -0.17 | 39250 | 2.47 | 789.7 | 142.3 | 2026-06-24 14:45:00 |
| Khyati Global Ventures Ltd. | 544270 | 57.6 | 57.6 | 56.13 | 56.13 | 0.00 | 0.00 | 2400 | 0.01 | 2026-06-24 14:55:00 | |||
| Kiaasa Retail Ltd. | 544711 | 37 | 37 | 34.5 | 37.24 | 35.48 | -1.76 | -4.73 | 58000 | 0.21 | 2026-06-24 15:06:00 | ||
| Kizi Apparels Ltd. | 544221 | 13.35 | 14.9 | 13.35 | 14.79 | 14.9 | 0.11 | 0.74 | 9000 | 0.01 | 2026-06-24 15:02:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 36.5 | 36.5 | 34.6 | 35.4 | 34.6 | -0.80 | -2.26 | 4000 | 0.01 | 2026-06-24 14:57:00 | ||
| KP Green Engineering Ltd. | 544150 | 384.8 | 387.3 | 372.3 | 382.3 | 372.5 | -9.80 | -2.56 | 87500 | 3.26 | 2026-06-24 15:06:00 | ||
| KV Toys India Ltd. | 544641 | 265 | 273 | 262 | 264.5 | 265.55 | 1.05 | 0.40 | 5400 | 0.14 | 2026-06-24 15:06:00 | ||
| KVS Castings Ltd. | 544554 | 60.6 | 62 | 60.6 | 62 | 62 | 0.00 | 0.00 | 6000 | 0.04 | 2026-06-24 15:06:00 | ||
| Landmark Global Learning Ltd. | 544341 | 17.23 | 17.26 | 17.23 | 17.26 | 0.00 | 0.00 | 3200 | 0.01 | 2026-06-24 13:45:00 | |||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-24 14:59:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 42.5 | 42.5 | 42.5 | 42.06 | 42.5 | 0.44 | 1.05 | 9600 | 0.04 | 2026-06-24 15:06:00 | ||
| LK Mehta Polymers Ltd. | 544366 | 46.5 | 46.5 | 43.25 | 43.25 | 0.00 | 0.00 | 3200 | 0.01 | 2026-06-24 14:55:00 | |||
| Logiciel Solutions Ltd. | 544625 | 33.92 | 35.6 | 33.92 | 33.92 | 35.6 | 1.68 | 4.95 | 3000 | 0.01 | 2026-06-24 14:57:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 167.85 | 169.95 | 167.35 | 167.35 | 169 | 1.65 | 0.99 | 9600 | 0.16 | 2026-06-24 15:06:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 64.75 | 64.75 | 61.15 | 63.85 | 64.7 | 0.85 | 1.33 | 6400 | 0.04 | 2026-06-24 15:01:00 | ||
| Manoj Ceramic Ltd. | 544073 | 104.5 | 105.55 | 104.5 | 110 | 105.55 | -4.45 | -4.05 | 2000 | 0.02 | 2026-06-24 15:05:00 | ||
| Manoj Jewellers Ltd. | 544400 | 39 | 39 | 39 | 40.6 | 39 | -1.60 | -3.94 | 2000 | 0.01 | 2026-06-24 15:05:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 39.9 | 41.9 | 39.9 | 42 | 41.9 | -0.10 | -0.24 | 4800 | 0.02 | 2026-06-24 13:44:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 209.9 | 225 | 205.6 | 203.85 | 223.8 | 19.95 | 9.79 | 37200 | 0.83 | 2026-06-24 15:06:00 | ||
| Mehul Telecom Ltd. | 544751 | 87.2 | 87.2 | 87.2 | 92.6 | 87.2 | -5.40 | -5.83 | 1200 | 0.01 | 2026-06-24 15:06:00 | ||
| Merritronix Ltd. | 544773 | 473.95 | 473.95 | 438.55 | 447.1 | 455.15 | 8.05 | 1.80 | 186000 | 8.47 | 2026-06-24 15:06:00 | ||
| Meta Infotech Ltd. | 544441 | 87.5 | 87.5 | 84.08 | 88.5 | 84.08 | -4.42 | -4.99 | 6400 | 0.05 | 2026-06-24 15:06:00 | ||
| Methodhub Software Ltd. | 544637 | 80.05 | 82.7 | 79.5 | 82.85 | 82.5 | -0.35 | -0.42 | 12600 | 0.10 | 2026-06-24 15:06:00 | ||
| Mish Designs Ltd. | 544015 | 32.92 | 33 | 32.92 | 34.65 | 33 | -1.65 | -4.76 | 2000 | 0.01 | 2026-06-24 14:56:00 | ||
| Mittal Sections Ltd. | 544575 | 31.7 | 31.7 | 31.7 | 30.87 | 31.7 | 0.83 | 2.69 | 2000 | 0.01 | 2026-06-24 15:03:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 49.5 | 52 | 49.5 | 52 | 52 | 0.00 | 0.00 | 9600 | 0.05 | 2026-06-24 15:05:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 212.65 | 213.5 | 212.65 | 212.65 | 213.5 | 0.85 | 0.40 | 1800 | 0.04 | 2026-06-24 14:54:00 | ||
| MPK Steels (I) Ltd. | 544553 | 121 | 121 | 120 | 120 | 120.9 | 0.90 | 0.75 | 13600 | 0.16 | 2026-06-24 14:40:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 37.9 | 37.9 | 36 | 36.1 | 36 | -0.10 | -0.28 | 94000 | 0.34 | 2026-06-24 15:06:00 | ||
| Msafe Equipments Ltd. | 544695 | 208.95 | 216.95 | 194.1 | 208.95 | 199.8 | -9.15 | -4.38 | 99000 | 1.98 | 2026-06-24 15:06:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 23 | 23.01 | 22.99 | 22.84 | 23 | 0.16 | 0.70 | 36000 | 0.08 | 2026-06-24 15:02:00 | ||
| Nanta Tech Ltd. | 544668 | 590.9 | 590.9 | 534.7 | 562.8 | 590.9 | 28.10 | 4.99 | 7200 | 0.43 | 2026-06-24 15:05:00 | ||
| NAPS Global India Ltd. | 544373 | 35 | 38 | 34.6 | 38 | 0.00 | 0.00 | 110400 | 0.42 | 2026-06-24 15:01:00 | |||
| Narmadesh Brass Industries Ltd. | 544680 | 325.85 | 326.8 | 325.85 | 326.8 | 326.8 | 0.00 | 0.00 | 720 | 0.02 | 2026-06-24 15:01:00 | ||
| Neetu Yoshi Ltd. | 544434 | 149 | 154.85 | 147 | 147.5 | 150.25 | 2.75 | 1.86 | 49600 | 0.75 | 2026-06-24 15:06:00 | ||
| New Swan Multitech Ltd. | 544082 | 49.7 | 49.7 | 49.7 | 48.5 | 49.7 | 1.20 | 2.47 | 2000 | 0.01 | 2026-06-24 14:59:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 70.99 | 71 | 70.99 | 67.95 | 71 | 3.05 | 4.49 | 2400 | 0.02 | 2026-06-24 15:01:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 93 | 93 | 93 | 93 | 93 | 0.00 | 0.00 | 1600 | 0.01 | 2026-06-24 14:12:00 | ||
| Nis Management Ltd. | 544495 | 45 | 46.51 | 45 | 44 | 46.51 | 2.51 | 5.70 | 3600 | 0.02 | 2026-06-24 15:06:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 209.5 | 209.7 | 202.15 | 203.15 | 205 | 1.85 | 0.91 | 17600 | 0.36 | 2026-06-24 15:05:00 | ||
| Novus Loyalty Ltd. | 544735 | 142.05 | 146 | 142.05 | 146 | 146 | 0.00 | 0.00 | 149000 | 2.18 | 2026-06-24 15:06:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 224.9 | 224.9 | 224.25 | 225 | 224.25 | -0.75 | -0.33 | 6000 | 0.13 | 2026-06-24 14:56:00 | ||
| Om Metallogic Ltd. | 544559 | 31.95 | 31.95 | 31.95 | 30.43 | 31.95 | 1.52 | 5.00 | 24000 | 0.08 | 2026-06-24 15:05:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 248.95 | 254.6 | 248 | 246.3 | 254.4 | 8.10 | 3.29 | 100200 | 2.55 | 2026-06-24 15:05:00 | ||
| Pajson Agro India Ltd. | 544657 | 183.85 | 183.85 | 175.1 | 181 | 179.95 | -1.05 | -0.58 | 4200 | 0.08 | 2026-06-24 14:55:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 214 | 215 | 212.5 | 213.8 | 214.4 | 0.60 | 0.28 | 25200 | 0.54 | 2026-06-24 15:05:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 195 | 195 | 195 | 195 | 195 | 0.00 | 0.00 | 2000 | 0.04 | 2026-06-24 14:00:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 95.79 | 95.79 | 92.05 | 93.74 | 92.31 | -1.43 | -1.53 | 6400 | 0.06 | 2026-06-24 15:05:00 | ||
| Popular Foundations Ltd. | 544259 | 29 | 29.99 | 27.8 | 28.74 | 28.9 | 0.16 | 0.56 | 36000 | 0.10 | 2026-06-24 15:05:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 271.15 | 271.15 | 269 | 271.15 | 269 | -2.15 | -0.79 | 10400 | 0.28 | 2026-06-24 15:06:00 | ||
| Qualitek Labs Ltd. | 544091 | 410 | 419.85 | 407 | 405 | 419.85 | 14.85 | 3.67 | 4400 | 0.18 | 2026-06-24 15:05:00 | ||
| Quest Flow Controls Ltd. | 543982 | 206.45 | 206.45 | 196.75 | 196.75 | 197 | 0.25 | 0.13 | 5400 | 0.11 | 2026-06-24 15:05:00 | ||
| Rajesh Power Services Ltd. | 544291 | 825 | 839.8 | 811.1 | 826.25 | 831 | 4.75 | 0.57 | 16000 | 1.33 | 2026-06-24 15:06:00 | ||
| Ravelcare Ltd. | 544629 | 115.7 | 115.7 | 115.7 | 115.7 | 0.00 | 0.00 | 1000 | 0.01 | 2026-06-24 15:00:00 | |||
| Recode Studios Ltd. | 544755 | 191.3 | 195.75 | 190 | 191.3 | 191 | -0.30 | -0.16 | 44000 | 0.84 | 2026-06-24 15:05:00 | ||
| Repono Ltd. | 544463 | 92.5 | 95 | 92.44 | 97.3 | 92.44 | -4.86 | -4.99 | 55200 | 0.51 | 2026-06-24 15:03:00 | ||
| Resourceful Automobile Ltd. | 544236 | 47.25 | 47.25 | 47.25 | 45 | 47.25 | 2.25 | 5.00 | 1200 | 0.01 | 2026-06-24 14:47:00 | ||
| Retina Paints Ltd. | 543902 | 48.8 | 48.8 | 46 | 44.19 | 46 | 1.81 | 4.10 | 4000 | 0.02 | 97.5 | 28 | 2026-06-24 14:56:00 |
| Rikhav Securities Ltd. | 544340 | 46.2 | 47.55 | 46.2 | 47 | 47.01 | 0.01 | 0.02 | 19200 | 0.09 | 2026-06-24 15:05:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 75 | 75 | 75 | 75 | 0.00 | 0.00 | 1000 | 0.01 | 2026-06-24 14:55:00 | |||
| Safecure Services Ltd. | 544596 | 24.41 | 24.41 | 24 | 24.41 | 24 | -0.41 | -1.68 | 6000 | 0.01 | 2026-06-24 15:00:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 78.99 | 78.99 | 78.95 | 78.84 | 78.95 | 0.11 | 0.14 | 4800 | 0.04 | 2026-06-24 15:04:00 | ||
| Sahara Maritime Ltd. | 544056 | 28 | 28 | 27.35 | 27.5 | 27.35 | -0.15 | -0.55 | 3200 | 0.01 | 2026-06-24 15:05:00 | ||
| Sampat Aluminium Ltd. | 544520 | 40.55 | 41 | 40.55 | 39.66 | 41 | 1.34 | 3.38 | 3600 | 0.01 | 2026-06-24 15:06:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 37 | 37 | 37 | 37 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-24 15:06:00 | |||
| Shanti Spintex Ltd. | 544059 | 41.11 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-24 15:00:00 | |||
| Sharvaya Metals Ltd. | 544506 | 109.1 | 113.5 | 105.5 | 109.1 | 109 | -0.10 | -0.09 | 47400 | 0.52 | 2026-06-24 15:05:00 | ||
| Shelter Pharma Ltd. | 543963 | 29.74 | 29.74 | 29 | 29.25 | 29 | -0.25 | -0.85 | 15000 | 0.04 | 2026-06-24 14:39:00 | ||
| Shining Tools Ltd. | 544607 | 83 | 83 | 83 | 84 | 83 | -1.00 | -1.19 | 2400 | 0.02 | 2026-06-24 14:56:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.00 | 0.00 | 20000 | 0.01 | 2026-06-24 15:00:00 | ||
| Shiv Texchem Ltd. | 544272 | 127 | 129.9 | 126 | 127 | 126 | -1.00 | -0.79 | 3200 | 0.04 | 2026-06-24 15:05:00 | ||
| Shivam Chemicals Ltd. | 544165 | 114.3 | 114.3 | 114.3 | 112 | 114.3 | 2.30 | 2.05 | 1500 | 0.02 | 2026-06-24 15:06:00 | ||
| Shlokka Dyes Ltd. | 544582 | 25 | 25 | 24.25 | 24.7 | 25 | 0.30 | 1.21 | 3600 | 0.01 | 2026-06-24 15:05:00 | ||
| Shoora Designs Ltd. | 543970 | 89.22 | 89.22 | 89.22 | 87.48 | 89.22 | 1.74 | 1.99 | 6000 | 0.05 | 2026-06-24 14:30:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 65.1 | 65.1 | 60.55 | 67 | 61 | -6.00 | -8.96 | 1500 | 0.01 | 2026-06-24 15:06:00 | ||
| Shree Refrigerations Ltd. | 544458 | 378.85 | 378.85 | 353 | 371.7 | 358 | -13.70 | -3.69 | 140500 | 5.03 | 2026-06-24 15:06:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 33.5 | 34.47 | 33.04 | 33.71 | 34.4 | 0.69 | 2.05 | 36000 | 0.12 | 2026-06-24 15:01:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 359 | 369 | 358 | 353.6 | 358 | 4.40 | 1.24 | 23000 | 0.82 | 2026-06-24 14:57:00 | ||
| SMR Jewels Ltd. | 544774 | 100.55 | 101.35 | 99 | 100.55 | 101.35 | 0.80 | 0.80 | 4000 | 0.04 | 2026-06-24 15:05:00 | ||
| Solarium Green Energy Ltd. | 544354 | 198.1 | 198.1 | 187 | 180.1 | 189 | 8.90 | 4.94 | 102000 | 1.93 | 2026-06-24 15:04:00 | ||
| Solvex Edibles Ltd. | 544539 | 22.73 | 22.73 | 22.73 | 22.73 | 0.00 | 0.00 | 3200 | 0.01 | 2026-06-24 14:51:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 43.01 | 47 | 43 | 47.51 | 47 | -0.51 | -1.07 | 20000 | 0.09 | 99.75 | 29.62 | 2026-06-24 14:55:00 |
| Speciality Medicines Ltd. | 544738 | 200 | 207.9 | 200 | 204.25 | 205 | 0.75 | 0.37 | 7000 | 0.14 | 2026-06-24 15:03:00 | ||
| Srigee DLM Ltd. | 544399 | 75.87 | 83.2 | 75.87 | 76.25 | 83.18 | 6.93 | 9.09 | 33600 | 0.28 | 2026-06-24 15:06:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 64 | 64 | 64 | 64.39 | 64 | -0.39 | -0.61 | 3000 | 0.02 | 2026-06-24 14:50:00 | ||
| Stanbik Agro Ltd. | 544659 | 32 | 32 | 32 | 32.68 | 32 | -0.68 | -2.08 | 4000 | 0.01 | 2026-06-24 15:03:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 83.74 | 84.76 | 81 | 80.73 | 84.76 | 4.03 | 4.99 | 27000 | 0.23 | 2026-06-24 15:06:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 29.9 | 31.85 | 29.9 | 29.88 | 31.85 | 1.97 | 6.59 | 2400 | 0.01 | 2026-06-24 15:05:00 | ||
| Subam Papers Ltd. | 544267 | 224 | 224 | 218.05 | 217 | 219.5 | 2.50 | 1.15 | 10400 | 0.23 | 2026-06-24 15:05:00 | ||
| Super Iron Foundry Ltd. | 544381 | 45.11 | 45.11 | 45.11 | 46.85 | 45.11 | -1.74 | -3.71 | 1200 | 0.01 | 2026-06-24 14:58:00 | ||
| Supertech EV Ltd. | 544428 | 41 | 41 | 41 | 41 | 41 | 0.00 | 0.00 | 1200 | 0.00 | 2026-06-24 14:42:00 | ||
| Swashthik Plascon Ltd. | 544035 | 23 | 23.5 | 22.01 | 23.5 | 23.5 | 0.00 | 0.00 | 11200 | 0.03 | 2026-06-24 15:05:00 | ||
| Swastika Castal Ltd. | 544452 | 46.8 | 52.5 | 46.8 | 45.39 | 52.5 | 7.11 | 15.66 | 28000 | 0.15 | 2026-06-24 14:59:00 | ||
| Systematic Industries Ltd. | 544541 | 190.5 | 190.5 | 186.75 | 190.5 | 190 | -0.50 | -0.26 | 21600 | 0.41 | 2026-06-24 14:29:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 137 | 141 | 137 | 137 | 141 | 4.00 | 2.92 | 5600 | 0.08 | 2026-06-24 15:04:00 | ||
| Technichem Organics Ltd. | 544327 | 53.79 | 54.09 | 53.4 | 51.52 | 54.08 | 2.56 | 4.97 | 14000 | 0.08 | 2026-06-24 15:05:00 | ||
| Telge Projects Ltd. | 544544 | 133.9 | 154.4 | 133 | 128.7 | 150.3 | 21.60 | 16.78 | 265200 | 3.99 | 2026-06-24 14:55:00 | ||
| Tipco Engineering India Ltd. | 544740 | 195.9 | 196 | 191 | 190 | 194 | 4.00 | 2.11 | 96000 | 1.86 | 2026-06-24 15:00:00 | ||
| Toss the Coin Ltd. | 544303 | 244.5 | 249.95 | 244.5 | 240 | 249.95 | 9.95 | 4.15 | 1200 | 0.03 | 2026-06-24 15:06:00 | ||
| True Colors Ltd. | 544531 | 166.8 | 166.8 | 153.2 | 158.9 | 160.8 | 1.90 | 1.20 | 249600 | 4.01 | 2026-06-24 15:06:00 | ||
| UHM Vacation Ltd. | 544779 | 88.35 | 88.35 | 88.35 | 92.95 | 88.35 | -4.60 | -4.95 | 800 | 0.01 | 2026-06-24 15:04:00 | ||
| Umiya Mobile Ltd. | 544464 | 49.01 | 49.01 | 48.71 | 48.7 | 48.71 | 0.01 | 0.02 | 6000 | 0.03 | 2026-06-24 15:05:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 380 | 385 | 373.2 | 385.25 | 385 | -0.25 | -0.06 | 12800 | 0.49 | 2026-06-24 15:05:00 | ||
| United Cotfab Ltd. | 544195 | 16.79 | 16.8 | 16 | 16.5 | 16.6 | 0.10 | 0.61 | 12000 | 0.02 | 2026-06-24 15:04:00 | ||
| Valencia India Ltd. | 544433 | 18.2 | 18.2 | 18.2 | 18.1 | 18.2 | 0.10 | 0.55 | 1200 | 0.00 | 2026-06-24 15:00:00 | ||
| Vandan Foods Ltd. | 544436 | 28 | 28 | 27.16 | 28 | 27.5 | -0.50 | -1.79 | 9600 | 0.03 | 2026-06-24 15:06:00 | ||
| Varyaa Creations Ltd. | 544168 | 28.15 | 28.15 | 28.1 | 28.1 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-24 15:05:00 | |||
| Vashishtha Luxury Fashion Ltd. | 544508 | 66.2 | 66.2 | 66.03 | 66.03 | 0.00 | 0.00 | 6000 | 0.04 | 2026-06-24 14:49:00 | |||
| Veefin Solutions Ltd. | 543931 | 333 | 337.1 | 325.1 | 329.9 | 330.95 | 1.05 | 0.32 | 25200 | 0.83 | 753.9 | 85.13 | 2026-06-24 15:04:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 131 | 131 | 127.45 | 131.75 | 128.3 | -3.45 | -2.62 | 48000 | 0.62 | 2026-06-24 15:06:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 71.46 | 71.46 | 67 | 68.06 | 67 | -1.06 | -1.56 | 16000 | 0.11 | 2026-06-24 14:54:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 230 | 234.3 | 216.1 | 236.7 | 234.3 | -2.40 | -1.01 | 2500 | 0.06 | 2026-06-24 14:17:00 | ||
| Vrundavan Plantation Ltd. | 544011 | 32.6 | 37.59 | 32.59 | 37 | 37.59 | 0.59 | 1.59 | 7200 | 0.03 | 2026-06-24 15:05:00 | ||
| VVIP Infratech Ltd. | 544219 | 143.15 | 145.5 | 142 | 146 | 144.95 | -1.05 | -0.72 | 8400 | 0.12 | 2026-06-24 14:55:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 286 | 292 | 286 | 288.6 | 292 | 3.40 | 1.18 | 3600 | 0.11 | 2026-06-24 15:05:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 95 | 95.15 | 93 | 92 | 93 | 1.00 | 1.09 | 8000 | 0.07 | 2026-06-24 15:05:00 | ||
| Yash Highvoltage Ltd. | 544310 | 908 | 915.95 | 880.55 | 896.2 | 882 | -14.20 | -1.58 | 142250 | 12.55 | 2026-06-24 15:06:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 50.7 | 52.5 | 50 | 50 | 52.5 | 2.50 | 5.00 | 85200 | 0.45 | 2026-06-24 15:04:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 593.9 | 593.9 | 581 | 583.6 | 581 | -2.60 | -0.45 | 16500 | 0.96 | 2026-06-24 15:05:00 |