Select Exchange & Index:
SMEIPO
98557.73
updated on: 01-Jul-2026 [15:59]
Advances - 93 |
Declines - 79 |
Unchanged - 8
Overview
| Open | 99438.88 | Prev. Close | 98557.73 |
|---|---|---|---|
| Day High | 99654.83 | 52 Week High | 110872.08 |
| Day Low | 98510.01 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abram Food Ltd. | 68 | 64.6 | -3.40 | -5.00 |
| Accord Transformer & Switchgear Ltd. | 58.96 | 56.71 | -2.25 | -3.82 |
| Adcounty Media India Ltd. | 99.1 | 97.99 | -1.11 | -1.12 |
| Admach Systems Ltd. | 289 | 288.9 | -0.10 | -0.03 |
| Ameenji Rubber Ltd. | 134.9 | 134.25 | -0.65 | -0.48 |
| Amkay Products Ltd. | 54.95 | 52.61 | -2.34 | -4.26 |
| Apollo Techno Industries Ltd. | 84 | 82.21 | -1.79 | -2.13 |
| Asarfi Hospital Ltd. | 225.25 | 214.3 | -10.95 | -4.86 |
| Bai-Kakaji Polymers Ltd. | 201.5 | 200 | -1.50 | -0.74 |
| CFF Fluid Control Ltd. | 883.5 | 856.45 | -27.05 | -3.06 |
| Chatha Foods Ltd. | 86.8 | 86.6 | -0.20 | -0.23 |
| Chatterbox Technologies Ltd. | 58.6 | 55.67 | -2.93 | -5.00 |
| Chiraharit Ltd. | 8.9 | 8.47 | -0.43 | -4.83 |
| Cryogenic OGS Ltd. | 278 | 276.1 | -1.90 | -0.68 |
| Digilogic Systems Ltd. | 123.65 | 122 | -1.65 | -1.33 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 9.24 | 9.15 | -0.09 | -0.97 |
| Emiac Technologies Ltd. | 98.93 | 98 | -0.93 | -0.94 |
| Faalcon Concepts Ltd. | 34.88 | 27.91 | -6.97 | -19.98 |
| Finelistings Technologies Ltd. | 18.4 | 17.48 | -0.92 | -5.00 |
| GB Logistics Commerce Ltd. | 31 | 30.55 | -0.45 | -1.45 |
| GLEN Industries Ltd. | 73.66 | 70.2 | -3.46 | -4.70 |
| Goldline Pharmaceutical Ltd. | 43.09 | 42.5 | -0.59 | -1.37 |
| GRE Renew Enertech Ltd. | 166.45 | 158.15 | -8.30 | -4.99 |
| Greenhitech Ventures Ltd. | 54.99 | 54 | -0.99 | -1.80 |
| Harikanta Overseas Ltd. | 83.6 | 80.1 | -3.50 | -4.19 |
| Harshdeep Hortico Ltd. | 85.01 | 85 | -0.01 | -0.01 |
| Highness Microelectronics Ltd. | 195.6 | 190 | -5.60 | -2.86 |
| Indo Smc Ltd. | 403.6 | 395.1 | -8.50 | -2.11 |
| Infinity Infoway Ltd. | 373.6 | 365 | -8.60 | -2.30 |
| Jay Kailash Namkeen Ltd. | 27.89 | 26.5 | -1.39 | -4.98 |
| Justo Realfintech Ltd. | 88 | 85 | -3.00 | -3.41 |
| Kiaasa Retail Ltd. | 33.82 | 32.59 | -1.23 | -3.64 |
| KK Silk Mills Ltd. | 11.28 | 10.82 | -0.46 | -4.08 |
| KVS Castings Ltd. | 68.73 | 66 | -2.73 | -3.97 |
| Logiciel Solutions Ltd. | 37.95 | 36.06 | -1.89 | -4.98 |
| Malpani Pipes And Fittings Ltd. | 70.15 | 69.5 | -0.65 | -0.93 |
| Manoj Ceramic Ltd. | 106.49 | 101.2 | -5.29 | -4.97 |
| Mehul Telecom Ltd. | 90.97 | 90 | -0.97 | -1.07 |
| Merritronix Ltd. | 413.7 | 403 | -10.70 | -2.59 |
| Meta Infotech Ltd. | 79.9 | 75.91 | -3.99 | -4.99 |
| Mittal Sections Ltd. | 30.89 | 29.52 | -1.37 | -4.44 |
| Monarch Surveyors and Engineering Consultants Ltd. | 229.5 | 229.15 | -0.35 | -0.15 |
| Nanta Tech Ltd. | 617.5 | 586.65 | -30.85 | -5.00 |
| Neetu Yoshi Ltd. | 153.45 | 151.9 | -1.55 | -1.01 |
| Neptune Logitek Ltd. | 37 | 36.92 | -0.08 | -0.22 |
| Nilachal Carbo Metalicks Ltd. | 89.88 | 89.5 | -0.38 | -0.42 |
| Om Metallogic Ltd. | 33.45 | 31.78 | -1.67 | -4.99 |
| Paradeep Parivahan Ltd. | 228 | 227.9 | -0.10 | -0.04 |
| Parmeshwar Metal Ltd. | 194 | 190.1 | -3.90 | -2.01 |
| Patel Chem Specialities Ltd. | 102.61 | 99.65 | -2.96 | -2.88 |
| Purple Wave Infocom Ltd. | 114.6 | 113 | -1.60 | -1.40 |
| Quest Flow Controls Ltd. | 203.8 | 202 | -1.80 | -0.88 |
| Rachit Prints Ltd. | 205 | 200 | -5.00 | -2.44 |
| Recode Studios Ltd. | 204.45 | 200.15 | -4.30 | -2.10 |
| Repono Ltd. | 96.46 | 91.64 | -4.82 | -5.00 |
| Safety Controls & Devices Ltd. | 88.88 | 87.8 | -1.08 | -1.22 |
| Shiv Texchem Ltd. | 124.5 | 122.5 | -2.00 | -1.61 |
| Shivam Chemicals Ltd. | 110 | 108.95 | -1.05 | -0.95 |
| Shree Refrigerations Ltd. | 394.7 | 384.35 | -10.35 | -2.62 |
| Shri Balaji Valve Components Ltd. | 110 | 106 | -4.00 | -3.64 |
| SMR Jewels Ltd. | 100.05 | 97.5 | -2.55 | -2.55 |
| Speciality Medicines Ltd. | 203 | 196 | -7.00 | -3.45 |
| Storage Technologies & Automation Ltd. | 31.84 | 30 | -1.84 | -5.78 |
| Subam Papers Ltd. | 223.25 | 218.5 | -4.75 | -2.13 |
| Super Iron Foundry Ltd. | 45.65 | 45 | -0.65 | -1.42 |
| Swastika Castal Ltd. | 67 | 63 | -4.00 | -5.97 |
| Systematic Industries Ltd. | 183.5 | 183.05 | -0.45 | -0.25 |
| Technichem Organics Ltd. | 50.4 | 47.88 | -2.52 | -5.00 |
| Telge Projects Ltd. | 151 | 150 | -1.00 | -0.66 |
| Three M Paper Boards Ltd. | 26.75 | 24.76 | -1.99 | -7.44 |
| Tipco Engineering India Ltd. | 179.5 | 177 | -2.50 | -1.39 |
| UHM Vacation Ltd. | 50.95 | 46.5 | -4.45 | -8.73 |
| Unisem Agritech Ltd. | 50.8 | 49 | -1.80 | -3.54 |
| Valplast Technologies Ltd. | 42.88 | 40.25 | -2.63 | -6.13 |
| Vashishtha Luxury Fashion Ltd. | 60.54 | 57.52 | -3.02 | -4.99 |
| Veefin Solutions Ltd. | 324.35 | 323.1 | -1.25 | -0.39 |
| VVIP Infratech Ltd. | 143.65 | 139.05 | -4.60 | -3.20 |
| Workmates Core2Cloud Solution Ltd. | 300 | 296.3 | -3.70 | -1.23 |
| Yashhtej Industries (India) Ltd. | 49.5 | 47.2 | -2.30 | -4.65 |
Market Stats
Advances
93
Declines
79
Unchanged
8
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 17 | 17.16 | 15.55 | 16.35 | 17.16 | 0.81 | 4.95 | 33000 | 0.06 | 2026-07-01 14:38:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.00 | 0.00 | 2000 | 0.00 | 2026-07-01 14:18:00 | ||
| Abram Food Ltd. | 544422 | 64.6 | 64.6 | 64.6 | 68 | 64.6 | -3.40 | -5.00 | 3600 | 0.02 | 2026-07-01 13:45:00 | ||
| Acceleratebs India Ltd. | 543938 | 96 | 100 | 96 | 100 | 0.00 | 0.00 | 2560 | 0.03 | 404.95 | 67 | 2026-07-01 14:03:00 | |
| Accord Transformer & Switchgear Ltd. | 544710 | 60.9 | 60.9 | 56.5 | 58.96 | 56.71 | -2.25 | -3.82 | 165000 | 0.94 | 2026-07-01 14:38:00 | ||
| Adcounty Media India Ltd. | 544435 | 102.23 | 102.99 | 96 | 99.1 | 97.99 | -1.11 | -1.12 | 59200 | 0.58 | 2026-07-01 14:35:00 | ||
| Admach Systems Ltd. | 544669 | 288.85 | 288.9 | 288.85 | 289 | 288.9 | -0.10 | -0.03 | 1800 | 0.05 | 2026-07-01 14:06:00 | ||
| Aelea Commodities Ltd. | 544213 | 155.75 | 156.6 | 153.25 | 154.25 | 156.6 | 2.35 | 1.52 | 18600 | 0.29 | 2026-07-01 14:38:00 | ||
| Afcom Holdings Ltd. | 544224 | 1232.95 | 1233 | 1196.55 | 1210.8 | 1225.25 | 14.45 | 1.19 | 44040 | 5.40 | 2026-07-01 14:38:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 68.1 | 70 | 68.1 | 68.51 | 70 | 1.49 | 2.17 | 800 | 0.01 | 657.75 | 58.9 | 2026-07-01 14:19:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 21.8 | 21.8 | 20.2 | 20.77 | 21.8 | 1.03 | 4.96 | 4800 | 0.01 | 2026-07-01 14:27:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 103.55 | 106.71 | 103.55 | 106.71 | 0.00 | 0.00 | 15600 | 0.17 | 2026-07-01 14:36:00 | |||
| Ameenji Rubber Ltd. | 544555 | 134.4 | 134.6 | 134.25 | 134.9 | 134.25 | -0.65 | -0.48 | 14400 | 0.19 | 2026-07-01 14:38:00 | ||
| Amic Forging Ltd. | 544037 | 1795 | 1835 | 1783.3 | 1783.35 | 1786 | 2.65 | 0.15 | 42800 | 7.64 | 2026-07-01 14:38:00 | ||
| Amkay Products Ltd. | 544169 | 52.61 | 52.61 | 52.61 | 54.95 | 52.61 | -2.34 | -4.26 | 4000 | 0.02 | 2026-07-01 14:10:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 84 | 84.01 | 82.21 | 84 | 82.21 | -1.79 | -2.13 | 7000 | 0.06 | 2026-07-01 14:36:00 | ||
| Aptus Pharma Ltd. | 544529 | 223 | 230 | 223 | 226.4 | 230 | 3.60 | 1.59 | 15200 | 0.35 | 2026-07-01 14:38:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 70 | 70 | 70 | 70 | 70 | 0.00 | 0.00 | 600 | 0.00 | 2026-07-01 12:29:00 | ||
| Asarfi Hospital Ltd. | 543943 | 220 | 222 | 214.3 | 225.25 | 214.3 | -10.95 | -4.86 | 35000 | 0.75 | 256.95 | 52.84 | 2026-07-01 14:38:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 79.2 | 80 | 77.5 | 80 | 80 | 0.00 | 0.00 | 5000 | 0.04 | 2026-07-01 14:38:00 | ||
| Astron Multigrain Ltd. | 544628 | 16.99 | 16.99 | 16.99 | 16.32 | 16.99 | 0.67 | 4.11 | 2000 | 0.00 | 2026-07-01 14:22:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 21.5 | 21.69 | 21.5 | 20.66 | 21.69 | 1.03 | 4.99 | 3600 | 0.01 | 2026-07-01 14:34:00 | ||
| Aureate Tradde Ltd. | 544772 | 26.5 | 28.48 | 26.29 | 27.16 | 28.48 | 1.32 | 4.86 | 104000 | 0.30 | 2026-07-01 14:38:00 | ||
| Austere Systems Ltd. | 544505 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-01 13:28:00 | ||
| Autofurnish Ltd. | 544767 | 49.17 | 50.5 | 47.51 | 49.17 | 49.3 | 0.13 | 0.26 | 30000 | 0.15 | 2026-07-01 14:38:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 49.9 | 54.24 | 49.9 | 51.9 | 53.16 | 1.26 | 2.43 | 54000 | 0.29 | 2026-07-01 14:25:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 201 | 201 | 196.55 | 201.5 | 200 | -1.50 | -0.74 | 30600 | 0.61 | 2026-07-01 14:33:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 372 | 384.9 | 372 | 370 | 372.6 | 2.60 | 0.70 | 17600 | 0.66 | 2026-07-01 14:19:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 40 | 40.32 | 40 | 40.32 | 0.00 | 0.00 | 10000 | 0.04 | 2026-07-01 14:35:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 126.1 | 130 | 126.05 | 128.65 | 130 | 1.35 | 1.05 | 2400 | 0.03 | 2026-07-01 13:46:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 150 | 150 | 150 | 150 | 0.00 | 0.00 | 1000 | 0.02 | 2026-07-01 14:32:00 | |||
| Bondada Engineering Ltd. | 543971 | 318 | 325.5 | 315.1 | 311.65 | 321.3 | 9.65 | 3.10 | 86200 | 2.77 | 2026-07-01 14:38:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 123 | 125 | 123 | 121.5 | 125 | 3.50 | 2.88 | 7000 | 0.09 | 2026-07-01 14:27:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 99.98 | 101.88 | 99.98 | 98.75 | 100 | 1.25 | 1.27 | 21200 | 0.21 | 2026-07-01 14:33:00 | ||
| CFF Fluid Control Ltd. | 543920 | 878 | 883 | 856.45 | 883.5 | 856.45 | -27.05 | -3.06 | 34200 | 2.93 | 949 | 165 | 2026-07-01 14:38:00 |
| Chatha Foods Ltd. | 544151 | 86.6 | 86.6 | 86.6 | 86.8 | 86.6 | -0.20 | -0.23 | 2000 | 0.02 | 2026-07-01 13:45:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 61.52 | 61.52 | 55.67 | 58.6 | 55.67 | -2.93 | -5.00 | 34800 | 0.19 | 2026-07-01 14:28:00 | ||
| Chemkart India Ltd. | 544442 | 160 | 160 | 147.05 | 154.75 | 156 | 1.25 | 0.81 | 4800 | 0.07 | 2026-07-01 14:29:00 | ||
| Chiraharit Ltd. | 544561 | 8.8 | 8.8 | 8.46 | 8.9 | 8.47 | -0.43 | -4.83 | 36000 | 0.03 | 2026-07-01 13:52:00 | ||
| City Crops Agro Ltd. | 544000 | 26.78 | 26.78 | 26.78 | 25.51 | 26.78 | 1.27 | 4.98 | 18000 | 0.05 | 2026-07-01 13:45:00 | ||
| CLN Energy Ltd. | 544347 | 438.15 | 443 | 438.15 | 436 | 440 | 4.00 | 0.92 | 600 | 0.03 | 2026-07-01 14:38:00 | ||
| Comrade Appliances Ltd. | 543921 | 21.6 | 21.6 | 20.85 | 20.58 | 20.9 | 0.32 | 1.55 | 11000 | 0.02 | 174.9 | 20.54 | 2026-07-01 13:56:00 |
| Cosmic CRF Ltd. | 543928 | 1102.95 | 1124.7 | 1080.05 | 1072 | 1095 | 23.00 | 2.15 | 4200 | 0.46 | 2210 | 181 | 2026-07-01 14:37:00 |
| Cryogenic OGS Ltd. | 544440 | 278 | 278.45 | 270 | 278 | 276.1 | -1.90 | -0.68 | 4500 | 0.12 | 2026-07-01 14:34:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 85.33 | 85.33 | 85.33 | 81.27 | 85.33 | 4.06 | 5.00 | 1200 | 0.01 | 2026-07-01 14:31:00 | ||
| Deepak Chemtex Ltd. | 544036 | 74.01 | 75 | 74.01 | 74.7 | 0.00 | 0.00 | 7200 | 0.05 | 2026-07-01 14:31:00 | |||
| Desco Infratech Ltd. | 544387 | 224 | 225.5 | 221 | 223.7 | 225.5 | 1.80 | 0.80 | 8500 | 0.19 | 2026-07-01 14:36:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 36.6 | 37.2 | 36.6 | 36.6 | 37.19 | 0.59 | 1.61 | 8000 | 0.03 | 2026-07-01 13:51:00 | ||
| Digilogic Systems Ltd. | 544684 | 124 | 124.7 | 122 | 123.65 | 122 | -1.65 | -1.33 | 31200 | 0.38 | 2026-07-01 14:38:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 9 | 9.15 | 9 | 9.24 | 9.15 | -0.09 | -0.97 | 8000 | 0.01 | 2026-07-01 14:37:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 82.8 | 85 | 82.4 | 82.38 | 82.52 | 0.14 | 0.17 | 31200 | 0.26 | 2026-07-01 14:36:00 | ||
| Emiac Technologies Ltd. | 544747 | 100 | 100 | 98 | 98.93 | 98 | -0.93 | -0.94 | 6000 | 0.06 | 2026-07-01 14:18:00 | ||
| Emmforce Autotech Ltd. | 544166 | 160.95 | 169 | 159 | 154.35 | 168 | 13.65 | 8.84 | 81600 | 1.37 | 2026-07-01 14:38:00 | ||
| Essex Marine Ltd. | 544475 | 42 | 43.45 | 42 | 42.6 | 42.97 | 0.37 | 0.87 | 18000 | 0.08 | 2026-07-01 14:36:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 28.99 | 29.2 | 28.21 | 28.21 | 0.00 | 0.00 | 4800 | 0.01 | 2026-07-01 13:45:00 | |||
| Exato Technologies Ltd. | 544626 | 386 | 399.9 | 386 | 380.6 | 390 | 9.40 | 2.47 | 23500 | 0.92 | 2026-07-01 14:29:00 | ||
| Faalcon Concepts Ltd. | 544164 | 34.8 | 34.8 | 27.91 | 34.88 | 27.91 | -6.97 | -19.98 | 86000 | 0.24 | 2026-07-01 14:33:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 402.5 | 411 | 402.5 | 410 | 411 | 1.00 | 0.24 | 1200 | 0.05 | 2026-07-01 14:33:00 | ||
| Finelistings Technologies Ltd. | 544173 | 18 | 18 | 17.48 | 18.4 | 17.48 | -0.92 | -5.00 | 11000 | 0.02 | 2026-07-01 14:03:00 | ||
| Fractal Industries Ltd. | 544707 | 205.5 | 205.5 | 205.5 | 205.5 | 0.00 | 0.00 | 600 | 0.01 | 2026-07-01 14:22:00 | |||
| Gabion Technologies India Ltd. | 544675 | 70 | 72.65 | 69.5 | 70 | 71.75 | 1.75 | 2.50 | 24000 | 0.17 | 2026-07-01 14:38:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 109 | 113.45 | 109 | 108.05 | 113.45 | 5.40 | 5.00 | 6600 | 0.07 | 2026-07-01 14:30:00 | ||
| Gallard Steel Ltd. | 544616 | 166 | 166 | 166 | 163.9 | 166 | 2.10 | 1.28 | 2000 | 0.03 | 2026-07-01 14:31:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 30.55 | 31 | 30.55 | 31 | 30.55 | -0.45 | -1.45 | 14400 | 0.04 | 2026-07-01 14:28:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 13.2 | 13.2 | 13.2 | 13.2 | 0.00 | 0.00 | 4500 | 0.01 | 2026-07-01 13:44:00 | |||
| GLEN Industries Ltd. | 544444 | 72 | 72 | 69.05 | 73.66 | 70.2 | -3.46 | -4.70 | 37200 | 0.26 | 2026-07-01 14:38:00 | ||
| Goel Construction Company Ltd. | 544504 | 403 | 426.8 | 403 | 422.6 | 426.3 | 3.70 | 0.88 | 5600 | 0.24 | 2026-07-01 14:36:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 42.6 | 43 | 42.02 | 43.09 | 42.5 | -0.59 | -1.37 | 33000 | 0.14 | 2026-07-01 14:37:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 174.75 | 174.75 | 158.15 | 166.45 | 158.15 | -8.30 | -4.99 | 21600 | 0.34 | 2026-07-01 14:33:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 54 | 54 | 54 | 54.99 | 54 | -0.99 | -1.80 | 3000 | 0.02 | 2026-07-01 14:25:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 73.99 | 73.99 | 73.99 | 70.05 | 73.99 | 3.94 | 5.62 | 1600 | 0.01 | 2026-07-01 14:37:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 107.2 | 111.35 | 106.55 | 106.05 | 111 | 4.95 | 4.67 | 44000 | 0.49 | 2026-07-01 14:35:00 | ||
| Harikanta Overseas Ltd. | 544769 | 84 | 85 | 80.1 | 83.6 | 80.1 | -3.50 | -4.19 | 52800 | 0.42 | 2026-07-01 14:38:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 85.01 | 85.01 | 85 | 85.01 | 85 | -0.01 | -0.01 | 4500 | 0.04 | 2026-07-01 14:18:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 370 | 379.5 | 370 | 365 | 375 | 10.00 | 2.74 | 9200 | 0.35 | 446 | 88.15 | 2026-07-01 14:09:00 |
| Highness Microelectronics Ltd. | 544741 | 195.2 | 195.45 | 187.35 | 195.6 | 190 | -5.60 | -2.86 | 36000 | 0.68 | 2026-07-01 14:36:00 | ||
| HM Electro Mech Ltd. | 544349 | 58.49 | 58.49 | 58.49 | 57.95 | 58.49 | 0.54 | 0.93 | 1600 | 0.01 | 2026-07-01 14:33:00 | ||
| HRS Aluglaze Ltd. | 544656 | 250 | 251.95 | 249 | 250 | 251.95 | 1.95 | 0.78 | 64400 | 1.62 | 2026-07-01 14:30:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 39.73 | 42.46 | 39.73 | 39.89 | 40.28 | 0.39 | 0.98 | 3600 | 0.01 | 2026-07-01 14:15:00 | ||
| Icon Facilitators Ltd. | 544426 | 77.3 | 80.65 | 77.3 | 77.4 | 80.65 | 3.25 | 4.20 | 3600 | 0.03 | 2026-07-01 14:33:00 | ||
| Indo Smc Ltd. | 544681 | 403.05 | 406 | 388 | 403.6 | 395.1 | -8.50 | -2.11 | 54000 | 2.13 | 2026-07-01 14:31:00 | ||
| Indobell Insulations Ltd. | 544334 | 50.4 | 52.92 | 50.4 | 50.4 | 52.92 | 2.52 | 5.00 | 5250 | 0.03 | 2026-07-01 14:27:00 | ||
| Infinity Infoway Ltd. | 544567 | 367 | 367 | 365 | 373.6 | 365 | -8.60 | -2.30 | 2800 | 0.10 | 2026-07-01 13:56:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 104 | 104 | 104 | 104 | 0.00 | 0.00 | 20000 | 0.21 | 2026-07-01 14:31:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 26.5 | 26.5 | 26.5 | 27.89 | 26.5 | -1.39 | -4.98 | 11200 | 0.03 | 2026-07-01 13:45:00 | ||
| JD Cables Ltd. | 544524 | 232 | 245 | 232 | 235 | 239.95 | 4.95 | 2.11 | 105600 | 2.53 | 2026-07-01 14:38:00 | ||
| Jungle Camps India Ltd. | 544304 | 50 | 50 | 50 | 50 | 50 | 0.00 | 0.00 | 4800 | 0.02 | 2026-07-01 14:35:00 | ||
| Justo Realfintech Ltd. | 544542 | 92.5 | 92.5 | 85 | 88 | 85 | -3.00 | -3.41 | 9000 | 0.08 | 2026-07-01 14:26:00 | ||
| Kahan Packaging Ltd. | 543979 | 38.3 | 40 | 38.3 | 40 | 0.00 | 0.00 | 3200 | 0.01 | 2026-07-01 13:45:00 | |||
| Kaka Industries Ltd. | 543939 | 212 | 225 | 212 | 211.05 | 218.5 | 7.45 | 3.53 | 9000 | 0.20 | 340 | 110.2 | 2026-07-01 14:34:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 685.8 | 716.5 | 685 | 682.4 | 685 | 2.60 | 0.38 | 24000 | 1.64 | 2026-07-01 14:37:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 30 | 30 | 28.82 | 28.82 | 0.00 | 0.00 | 3200 | 0.01 | 2026-07-01 14:19:00 | |||
| Karbonsteel Engineering Ltd. | 544511 | 130 | 131 | 130 | 131 | 0.00 | 0.00 | 33600 | 0.44 | 2026-07-01 14:30:00 | |||
| Kasturi Metal Composite Ltd. | 544688 | 49.01 | 54.75 | 49 | 50.03 | 54.75 | 4.72 | 9.43 | 16000 | 0.09 | 2026-07-01 13:44:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 619.85 | 619.85 | 616.2 | 614.65 | 616.2 | 1.55 | 0.25 | 1500 | 0.09 | 789.7 | 142.3 | 2026-07-01 14:35:00 |
| Khyati Global Ventures Ltd. | 544270 | 51 | 51 | 51 | 51 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-01 13:45:00 | |||
| Kiaasa Retail Ltd. | 544711 | 34.25 | 34.25 | 31.63 | 33.82 | 32.59 | -1.23 | -3.64 | 54000 | 0.18 | 2026-07-01 14:38:00 | ||
| KK Silk Mills Ltd. | 544624 | 11.3 | 11.35 | 10.82 | 11.28 | 10.82 | -0.46 | -4.08 | 9000 | 0.01 | 2026-07-01 14:35:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 32 | 32 | 32 | 31.91 | 32 | 0.09 | 0.28 | 4000 | 0.01 | 2026-07-01 13:46:00 | ||
| KP Green Engineering Ltd. | 544150 | 368.05 | 374 | 367.45 | 371.8 | 373 | 1.20 | 0.32 | 47500 | 1.77 | 2026-07-01 14:38:00 | ||
| KV Toys India Ltd. | 544641 | 261.95 | 275 | 261.95 | 260.5 | 275 | 14.50 | 5.57 | 3000 | 0.08 | 2026-07-01 14:32:00 | ||
| KVS Castings Ltd. | 544554 | 66 | 66 | 65 | 68.73 | 66 | -2.73 | -3.97 | 24000 | 0.16 | 2026-07-01 14:26:00 | ||
| Landmark Global Learning Ltd. | 544341 | 16.6 | 16.6 | 16.1 | 16.1 | 0.00 | 0.00 | 9600 | 0.02 | 2026-07-01 14:38:00 | |||
| LGT Global Hospitality Ltd. | 544489 | 40.86 | 42.5 | 40.86 | 42.49 | 0.00 | 0.00 | 8400 | 0.04 | 2026-07-01 14:38:00 | |||
| Logiciel Solutions Ltd. | 544625 | 38.4 | 38.4 | 36.06 | 37.95 | 36.06 | -1.89 | -4.98 | 3000 | 0.01 | 2026-07-01 14:30:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 176.55 | 176.55 | 174.85 | 173.95 | 176.5 | 2.55 | 1.47 | 14400 | 0.25 | 2026-07-01 14:03:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 74.4 | 74.4 | 68.5 | 70.15 | 69.5 | -0.65 | -0.93 | 12800 | 0.09 | 2026-07-01 14:29:00 | ||
| Manoj Ceramic Ltd. | 544073 | 101.25 | 101.25 | 101.2 | 106.49 | 101.2 | -5.29 | -4.97 | 23000 | 0.23 | 2026-07-01 14:34:00 | ||
| Manoj Jewellers Ltd. | 544400 | 35.58 | 36.5 | 35.55 | 35.58 | 36.5 | 0.92 | 2.59 | 8000 | 0.03 | 2026-07-01 14:37:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 212.1 | 212.8 | 212 | 211.75 | 212.8 | 1.05 | 0.50 | 9600 | 0.20 | 2026-07-01 14:13:00 | ||
| Mehul Telecom Ltd. | 544751 | 90 | 90 | 90 | 90.97 | 90 | -0.97 | -1.07 | 1200 | 0.01 | 2026-07-01 14:26:00 | ||
| Merritronix Ltd. | 544773 | 413.7 | 424 | 387.6 | 413.7 | 403 | -10.70 | -2.59 | 235000 | 9.47 | 2026-07-01 14:38:00 | ||
| Meta Infotech Ltd. | 544441 | 77.4 | 77.4 | 75.91 | 79.9 | 75.91 | -3.99 | -4.99 | 24000 | 0.18 | 2026-07-01 14:24:00 | ||
| Methodhub Software Ltd. | 544637 | 86.4 | 86.4 | 84 | 83.45 | 85 | 1.55 | 1.86 | 9600 | 0.08 | 2026-07-01 14:35:00 | ||
| Mittal Sections Ltd. | 544575 | 29.41 | 29.52 | 29.41 | 30.89 | 29.52 | -1.37 | -4.44 | 3000 | 0.01 | 2026-07-01 14:34:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 234.9 | 238.5 | 229.15 | 229.5 | 229.15 | -0.35 | -0.15 | 18600 | 0.43 | 2026-07-01 14:37:00 | ||
| MPK Steels (I) Ltd. | 544553 | 120.9 | 120.95 | 120 | 120.9 | 120.95 | 0.05 | 0.04 | 3200 | 0.04 | 2026-07-01 14:38:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 34.01 | 34.01 | 34.01 | 34.01 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-01 14:38:00 | |||
| Msafe Equipments Ltd. | 544695 | 190 | 196 | 190 | 190 | 192 | 2.00 | 1.05 | 31000 | 0.60 | 2026-07-01 14:30:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 24.83 | 25.38 | 24.83 | 24.15 | 25.38 | 1.23 | 5.09 | 24000 | 0.06 | 2026-07-01 14:36:00 | ||
| Nanta Tech Ltd. | 544668 | 586.65 | 586.65 | 586.65 | 617.5 | 586.65 | -30.85 | -5.00 | 2400 | 0.14 | 2026-07-01 13:45:00 | ||
| Neetu Yoshi Ltd. | 544434 | 152.55 | 156.8 | 151.5 | 153.45 | 151.9 | -1.55 | -1.01 | 39200 | 0.60 | 2026-07-01 14:35:00 | ||
| Neptune Logitek Ltd. | 544663 | 36.26 | 36.92 | 36.26 | 37 | 36.92 | -0.08 | -0.22 | 2000 | 0.01 | 2026-07-01 14:38:00 | ||
| New Swan Multitech Ltd. | 544082 | 47 | 47 | 47 | 45 | 47 | 2.00 | 4.44 | 2000 | 0.01 | 2026-07-01 13:45:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 89.5 | 89.5 | 89.5 | 89.88 | 89.5 | -0.38 | -0.42 | 1600 | 0.01 | 2026-07-01 14:24:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 206.5 | 211.5 | 206.5 | 211.25 | 211.35 | 0.10 | 0.05 | 15200 | 0.32 | 2026-07-01 14:38:00 | ||
| Novus Loyalty Ltd. | 544735 | 145.95 | 146.95 | 145.95 | 143.05 | 146 | 2.95 | 2.06 | 197000 | 2.88 | 2026-07-01 14:31:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 213.05 | 213.05 | 213.05 | 213.05 | 0.00 | 0.00 | 600 | 0.01 | 2026-07-01 14:12:00 | |||
| Om Metallogic Ltd. | 544559 | 31.78 | 31.78 | 31.78 | 33.45 | 31.78 | -1.67 | -4.99 | 6400 | 0.02 | 2026-07-01 14:09:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 230.05 | 231.7 | 230 | 230.8 | 231.7 | 0.90 | 0.39 | 47400 | 1.10 | 2026-07-01 14:35:00 | ||
| PAN HR Solution Ltd. | 544698 | 54.02 | 54.02 | 54.02 | 54.02 | 0.00 | 0.00 | 6400 | 0.03 | 2026-07-01 14:35:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 230 | 230 | 225 | 228 | 227.9 | -0.10 | -0.04 | 19200 | 0.44 | 2026-07-01 14:38:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 194 | 194 | 190.1 | 194 | 190.1 | -3.90 | -2.01 | 2000 | 0.04 | 2026-07-01 14:32:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 103.5 | 103.5 | 99.5 | 102.61 | 99.65 | -2.96 | -2.88 | 25600 | 0.26 | 2026-07-01 14:38:00 | ||
| Popular Foundations Ltd. | 544259 | 30.3 | 30.3 | 27.01 | 28 | 29.49 | 1.49 | 5.32 | 36000 | 0.11 | 2026-07-01 14:38:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 279 | 290 | 272.05 | 276.3 | 287 | 10.70 | 3.87 | 14400 | 0.41 | 2026-07-01 14:37:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 114 | 115.75 | 113 | 114.6 | 113 | -1.60 | -1.40 | 17000 | 0.19 | 2026-07-01 14:00:00 | ||
| Qualitek Labs Ltd. | 544091 | 478.75 | 488.9 | 477 | 478.75 | 488.65 | 9.90 | 2.07 | 22000 | 1.08 | 2026-07-01 14:38:00 | ||
| Quest Flow Controls Ltd. | 543982 | 202.7 | 202.7 | 200 | 203.8 | 202 | -1.80 | -0.88 | 1400 | 0.03 | 2026-07-01 14:28:00 | ||
| Rachit Prints Ltd. | 544503 | 205 | 205 | 200 | 205 | 200 | -5.00 | -2.44 | 2000 | 0.04 | 2026-07-01 14:26:00 | ||
| Rajesh Power Services Ltd. | 544291 | 810 | 817.65 | 809.5 | 805.65 | 810 | 4.35 | 0.54 | 16900 | 1.37 | 2026-07-01 14:37:00 | ||
| Recode Studios Ltd. | 544755 | 202 | 205.5 | 199 | 204.45 | 200.15 | -4.30 | -2.10 | 23200 | 0.46 | 2026-07-01 14:38:00 | ||
| Repono Ltd. | 544463 | 99.84 | 99.84 | 91.64 | 96.46 | 91.64 | -4.82 | -5.00 | 24000 | 0.22 | 2026-07-01 14:38:00 | ||
| Resourceful Automobile Ltd. | 544236 | 54.5 | 57.29 | 54.5 | 54.6 | 57.29 | 2.69 | 4.93 | 2400 | 0.01 | 2026-07-01 14:33:00 | ||
| Retina Paints Ltd. | 543902 | 51 | 51 | 46.96 | 46.65 | 46.96 | 0.31 | 0.66 | 4000 | 0.02 | 97.5 | 28 | 2026-07-01 14:32:00 |
| Riddhi Display Equipments Ltd. | 544640 | 33.85 | 33.85 | 33.82 | 33.82 | 0.00 | 0.00 | 2400 | 0.01 | 2026-07-01 13:45:00 | |||
| Rikhav Securities Ltd. | 544340 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.00 | 0.00 | 1600 | 0.01 | 2026-07-01 14:28:00 | ||
| Royal Sense Ltd. | 544143 | 96 | 96 | 88.1 | 94.35 | 95 | 0.65 | 0.69 | 9500 | 0.09 | 2026-07-01 14:36:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 73.99 | 73.99 | 73.99 | 71.49 | 73.99 | 2.50 | 3.50 | 2000 | 0.01 | 2026-07-01 14:37:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 102.65 | 102.65 | 102.65 | 102.65 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-01 13:45:00 | |||
| Safecure Services Ltd. | 544596 | 26.16 | 26.16 | 24.55 | 24 | 24.55 | 0.55 | 2.29 | 3600 | 0.01 | 2026-07-01 14:33:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 87 | 91 | 87 | 88.88 | 87.8 | -1.08 | -1.22 | 36800 | 0.32 | 2026-07-01 14:38:00 | ||
| Sahara Maritime Ltd. | 544056 | 24.62 | 24.62 | 24.62 | 24.62 | 0.00 | 0.00 | 4800 | 0.01 | 2026-07-01 13:44:00 | |||
| Sampat Aluminium Ltd. | 544520 | 35 | 36.49 | 35 | 35 | 35 | 0.00 | 0.00 | 27600 | 0.10 | 2026-07-01 14:32:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 35.05 | 35.05 | 35.05 | 34.8 | 35.05 | 0.25 | 0.72 | 2000 | 0.01 | 2026-07-01 14:21:00 | ||
| Sharvaya Metals Ltd. | 544506 | 105.5 | 105.5 | 105.3 | 102.6 | 105.3 | 2.70 | 2.63 | 9600 | 0.10 | 2026-07-01 14:28:00 | ||
| Shayona Engineering Ltd. | 544686 | 138 | 138 | 138 | 138 | 0.00 | 0.00 | 1000 | 0.01 | 2026-07-01 13:45:00 | |||
| Shining Tools Ltd. | 544607 | 96.99 | 96.99 | 92.51 | 92.4 | 92.51 | 0.11 | 0.12 | 4800 | 0.04 | 2026-07-01 14:33:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.5 | 3.62 | 3.43 | 3.6 | 3.6 | 0.00 | 0.00 | 90000 | 0.03 | 2026-07-01 14:12:00 | ||
| Shiv Texchem Ltd. | 544272 | 122.1 | 123 | 122 | 124.5 | 122.5 | -2.00 | -1.61 | 4400 | 0.05 | 2026-07-01 14:29:00 | ||
| Shivam Chemicals Ltd. | 544165 | 110 | 110 | 108.35 | 110 | 108.95 | -1.05 | -0.95 | 9000 | 0.10 | 2026-07-01 14:36:00 | ||
| Shlokka Dyes Ltd. | 544582 | 24.46 | 24.46 | 23.65 | 23.3 | 23.9 | 0.60 | 2.58 | 8400 | 0.02 | 2026-07-01 14:24:00 | ||
| Shoora Designs Ltd. | 543970 | 96.4 | 96.4 | 96.4 | 94.65 | 96.4 | 1.75 | 1.85 | 3000 | 0.03 | 2026-07-01 14:32:00 | ||
| Shree Refrigerations Ltd. | 544458 | 397.9 | 400.1 | 380 | 394.7 | 384.35 | -10.35 | -2.62 | 104000 | 4.00 | 2026-07-01 14:34:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 108.5 | 108.5 | 101.75 | 110 | 106 | -4.00 | -3.64 | 5400 | 0.06 | 2026-07-01 14:10:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 37.99 | 38.78 | 36.77 | 36.98 | 38.78 | 1.80 | 4.87 | 79500 | 0.31 | 2026-07-01 14:35:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 380 | 385 | 379 | 374.65 | 379 | 4.35 | 1.16 | 6000 | 0.23 | 2026-07-01 14:13:00 | ||
| SMR Jewels Ltd. | 544774 | 98 | 99 | 97.5 | 100.05 | 97.5 | -2.55 | -2.55 | 6000 | 0.06 | 2026-07-01 14:25:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 158.5 | 170 | 158.5 | 150.55 | 170 | 19.45 | 12.92 | 3500 | 0.06 | 2026-07-01 14:32:00 | ||
| Sodhani Capital Ltd. | 544560 | 57.55 | 57.55 | 57.55 | 57.55 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-01 14:19:00 | |||
| Solarium Green Energy Ltd. | 544354 | 184 | 184.6 | 179.6 | 179.1 | 181.05 | 1.95 | 1.09 | 14100 | 0.26 | 2026-07-01 14:38:00 | ||
| Solvex Edibles Ltd. | 544539 | 26.3 | 26.82 | 26.3 | 26.3 | 26.82 | 0.52 | 1.98 | 4800 | 0.01 | 2026-07-01 14:30:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 44.21 | 45.74 | 44.21 | 44.12 | 45.74 | 1.62 | 3.67 | 4000 | 0.02 | 99.75 | 29.62 | 2026-07-01 14:27:00 |
| Speciality Medicines Ltd. | 544738 | 201 | 201 | 196 | 203 | 196 | -7.00 | -3.45 | 4000 | 0.08 | 2026-07-01 14:38:00 | ||
| Srigee DLM Ltd. | 544399 | 88 | 90 | 88 | 86.55 | 88 | 1.45 | 1.68 | 15600 | 0.14 | 2026-07-01 14:00:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 67.99 | 67.99 | 62.99 | 61.82 | 62.99 | 1.17 | 1.89 | 9000 | 0.06 | 2026-07-01 14:38:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 102.35 | 103 | 97.12 | 98.1 | 102.8 | 4.70 | 4.79 | 60000 | 0.62 | 2026-07-01 14:35:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 31.84 | 31.84 | 30 | 31.84 | 30 | -1.84 | -5.78 | 1600 | 0.00 | 2026-07-01 14:36:00 | ||
| Subam Papers Ltd. | 544267 | 223 | 223 | 218.5 | 223.25 | 218.5 | -4.75 | -2.13 | 7200 | 0.16 | 2026-07-01 14:22:00 | ||
| Super Iron Foundry Ltd. | 544381 | 45 | 45 | 45 | 45.65 | 45 | -0.65 | -1.42 | 1200 | 0.01 | 2026-07-01 14:08:00 | ||
| Supertech EV Ltd. | 544428 | 40.3 | 40.3 | 40.3 | 40.3 | 0.00 | 0.00 | 1200 | 0.00 | 2026-07-01 14:20:00 | |||
| Swastika Castal Ltd. | 544452 | 64.5 | 64.79 | 63 | 67 | 63 | -4.00 | -5.97 | 18000 | 0.11 | 2026-07-01 14:13:00 | ||
| Systematic Industries Ltd. | 544541 | 185 | 185 | 183.05 | 183.5 | 183.05 | -0.45 | -0.25 | 5400 | 0.10 | 2026-07-01 14:25:00 | ||
| Takyon Networks Ltd. | 544471 | 22.35 | 22.35 | 22.18 | 21.56 | 22.18 | 0.62 | 2.88 | 4000 | 0.01 | 2026-07-01 14:38:00 | ||
| Technichem Organics Ltd. | 544327 | 48 | 48 | 47.88 | 50.4 | 47.88 | -2.52 | -5.00 | 4000 | 0.02 | 2026-07-01 14:31:00 | ||
| Telge Projects Ltd. | 544544 | 153 | 154 | 150 | 151 | 150 | -1.00 | -0.66 | 14400 | 0.22 | 2026-07-01 14:28:00 | ||
| Three M Paper Boards Ltd. | 544214 | 25.01 | 25.01 | 24.76 | 26.75 | 24.76 | -1.99 | -7.44 | 10000 | 0.02 | 2026-07-01 14:37:00 | ||
| Tipco Engineering India Ltd. | 544740 | 178.3 | 178.3 | 175.6 | 179.5 | 177 | -2.50 | -1.39 | 56000 | 0.99 | 2026-07-01 14:38:00 | ||
| True Colors Ltd. | 544531 | 177.85 | 182.6 | 174.15 | 177.85 | 180.5 | 2.65 | 1.49 | 66000 | 1.19 | 2026-07-01 14:38:00 | ||
| UHM Vacation Ltd. | 544779 | 49 | 49 | 46 | 50.95 | 46.5 | -4.45 | -8.73 | 164800 | 0.77 | 2026-07-01 14:36:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 394.8 | 402 | 394.8 | 387.95 | 400 | 12.05 | 3.11 | 11200 | 0.45 | 2026-07-01 14:38:00 | ||
| Unisem Agritech Ltd. | 544648 | 50.01 | 50.01 | 49 | 50.8 | 49 | -1.80 | -3.54 | 6000 | 0.03 | 2026-07-01 13:46:00 | ||
| United Cotfab Ltd. | 544195 | 15.97 | 15.97 | 15.97 | 15.97 | 0.00 | 0.00 | 2000 | 0.00 | 2026-07-01 14:36:00 | |||
| Valplast Technologies Ltd. | 544565 | 40.26 | 40.26 | 40.25 | 42.88 | 40.25 | -2.63 | -6.13 | 4000 | 0.02 | 2026-07-01 14:27:00 | ||
| Vandan Foods Ltd. | 544436 | 23.99 | 24.54 | 22.25 | 23.99 | 24.38 | 0.39 | 1.63 | 30000 | 0.07 | 2026-07-01 14:36:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 61.12 | 61.12 | 57.52 | 60.54 | 57.52 | -3.02 | -4.99 | 32400 | 0.19 | 2026-07-01 14:16:00 | ||
| Veefin Solutions Ltd. | 543931 | 322 | 328 | 322 | 324.35 | 323.1 | -1.25 | -0.39 | 10600 | 0.34 | 753.9 | 85.13 | 2026-07-01 14:35:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 148.95 | 160 | 140.6 | 146 | 159.9 | 13.90 | 9.52 | 142400 | 2.28 | 2026-07-01 14:31:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 175 | 230 | 175 | 216 | 225 | 9.00 | 4.17 | 2000 | 0.05 | 2026-07-01 13:45:00 | ||
| Vrundavan Plantation Ltd. | 544011 | 35 | 35 | 35 | 35 | 0.00 | 0.00 | 1200 | 0.00 | 2026-07-01 14:22:00 | |||
| VVIP Infratech Ltd. | 544219 | 142.1 | 142.1 | 137.8 | 143.65 | 139.05 | -4.60 | -3.20 | 16200 | 0.23 | 2026-07-01 14:38:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 19.5 | 19.5 | 19.5 | 19.5 | 0.00 | 0.00 | 2000 | 0.00 | 2026-07-01 13:45:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 296.5 | 297.05 | 295.5 | 300 | 296.3 | -3.70 | -1.23 | 18000 | 0.53 | 2026-07-01 14:36:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 104 | 104 | 104 | 103.22 | 104 | 0.78 | 0.76 | 1600 | 0.02 | 2026-07-01 14:26:00 | ||
| Yash Highvoltage Ltd. | 544310 | 883 | 886 | 871.15 | 876.45 | 881.85 | 5.40 | 0.62 | 109000 | 9.61 | 2026-07-01 14:38:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 49.1 | 49.1 | 47.03 | 49.5 | 47.2 | -2.30 | -4.65 | 14400 | 0.07 | 2026-07-01 14:24:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 578.55 | 578.55 | 578.55 | 567.25 | 578.55 | 11.30 | 1.99 | 3000 | 0.17 | 2026-07-01 14:30:00 |