Select Exchange & Index:
SMEIPO
97995.15
updated on: 07-Jul-2026 [10:15]
Advances - 49 |
Declines - 60 |
Unchanged - 10
Overview
| Open | 97909.35 | Prev. Close | 97903.20 |
|---|---|---|---|
| Day High | 98249.71 | 52 Week High | 110872.08 |
| Day Low | 97886.52 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 15.69 | 15.01 | -0.68 | -4.33 |
| Abram Food Ltd. | 55.5 | 52.73 | -2.77 | -4.99 |
| Admach Systems Ltd. | 268 | 264.1 | -3.90 | -1.46 |
| Afcom Holdings Ltd. | 1424.4 | 1383 | -41.40 | -2.91 |
| Amic Forging Ltd. | 1909.2 | 1886 | -23.20 | -1.22 |
| Aptus Pharma Ltd. | 229.25 | 224.7 | -4.55 | -1.98 |
| Associated Coaters Ltd. | 105 | 102 | -3.00 | -2.86 |
| Astonea Labs Ltd. | 261.2 | 258 | -3.20 | -1.23 |
| Aureate Tradde Ltd. | 32.26 | 31.5 | -0.76 | -2.36 |
| Beezaasan Explotech Ltd. | 348.45 | 337.95 | -10.50 | -3.01 |
| Bondada Engineering Ltd. | 319.65 | 317.05 | -2.60 | -0.81 |
| CFF Fluid Control Ltd. | 891.75 | 878.3 | -13.45 | -1.51 |
| CLN Energy Ltd. | 543.05 | 525 | -18.05 | -3.32 |
| Deepak Chemtex Ltd. | 76.01 | 75.11 | -0.90 | -1.18 |
| Desco Infratech Ltd. | 210.3 | 208 | -2.30 | -1.09 |
| Digilogic Systems Ltd. | 124.65 | 123.65 | -1.00 | -0.80 |
| Exato Technologies Ltd. | 366.3 | 356.7 | -9.60 | -2.62 |
| GB Logistics Commerce Ltd. | 29.12 | 28.65 | -0.47 | -1.61 |
| GLEN Industries Ltd. | 67.13 | 65.2 | -1.93 | -2.88 |
| Goldline Pharmaceutical Ltd. | 42.4 | 41.24 | -1.16 | -2.74 |
| Gujarat Peanut and Agri Products Ltd. | 73.53 | 72 | -1.53 | -2.08 |
| Hannah Joseph Hospital Ltd. | 124 | 117.85 | -6.15 | -4.96 |
| Hemant Surgical Industries Ltd. | 359.25 | 352.55 | -6.70 | -1.86 |
| Horizon Reclaim (India) Ltd. | 141.85 | 141.5 | -0.35 | -0.25 |
| Jay Kailash Namkeen Ltd. | 22.74 | 21.61 | -1.13 | -4.97 |
| JD Cables Ltd. | 243.25 | 238.7 | -4.55 | -1.87 |
| Kalyani Cast-Tech Ltd. | 795.4 | 765 | -30.40 | -3.82 |
| Khazanchi Jewellers Ltd. | 618.35 | 617.05 | -1.30 | -0.21 |
| Koura Fine Diamond Jewelry Ltd. | 32 | 30.45 | -1.55 | -4.84 |
| KP Green Engineering Ltd. | 374.95 | 374.8 | -0.15 | -0.04 |
| Logiciel Solutions Ltd. | 33.87 | 33.7 | -0.17 | -0.50 |
| Luxury Time Ltd. | 67 | 66 | -1.00 | -1.49 |
| Mahamaya Lifesciences Ltd. | 175.2 | 171.95 | -3.25 | -1.86 |
| Merritronix Ltd. | 396 | 390 | -6.00 | -1.52 |
| Monarch Surveyors and Engineering Consultants Ltd. | 230.45 | 226.15 | -4.30 | -1.87 |
| Msafe Equipments Ltd. | 192.65 | 190.9 | -1.75 | -0.91 |
| Neetu Yoshi Ltd. | 147.2 | 146 | -1.20 | -0.82 |
| Novus Loyalty Ltd. | 137.3 | 137 | -0.30 | -0.22 |
| Om Metallogic Ltd. | 29.16 | 27.72 | -1.44 | -4.94 |
| Rajesh Power Services Ltd. | 851.35 | 845 | -6.35 | -0.75 |
| Recode Studios Ltd. | 196.15 | 193.5 | -2.65 | -1.35 |
| Repono Ltd. | 89.9 | 85.5 | -4.40 | -4.89 |
| Royal Sense Ltd. | 99.95 | 96 | -3.95 | -3.95 |
| Rukmani Devi Garg Agro Impex Ltd. | 115.1 | 109.3 | -5.80 | -5.04 |
| Safety Controls & Devices Ltd. | 81.77 | 79 | -2.77 | -3.39 |
| Shanmuga Hospital Ltd. | 34.53 | 34.36 | -0.17 | -0.49 |
| Shiv Texchem Ltd. | 128.85 | 122.55 | -6.30 | -4.89 |
| Shoora Designs Ltd. | 94.32 | 92.44 | -1.88 | -1.99 |
| Solarium Green Energy Ltd. | 180.7 | 178 | -2.70 | -1.49 |
| Speciality Medicines Ltd. | 184.05 | 176.6 | -7.45 | -4.05 |
| Systematic Industries Ltd. | 180 | 179.1 | -0.90 | -0.50 |
| Telge Projects Ltd. | 139.95 | 133 | -6.95 | -4.97 |
| Tipco Engineering India Ltd. | 192 | 188.5 | -3.50 | -1.82 |
| Toss the Coin Ltd. | 225 | 220 | -5.00 | -2.22 |
| UHM Vacation Ltd. | 46.2 | 45 | -1.20 | -2.60 |
| Unified Data- Tech Solutions Ltd. | 380.85 | 372 | -8.85 | -2.32 |
| Vashishtha Luxury Fashion Ltd. | 59.99 | 58.01 | -1.98 | -3.30 |
| Vegorama Punjabi Angithi Ltd. | 147.15 | 144.95 | -2.20 | -1.50 |
| Yash Highvoltage Ltd. | 893.65 | 883.55 | -10.10 | -1.13 |
| Zelio E-Mobility Ltd. | 589.9 | 578.2 | -11.70 | -1.98 |
Market Stats
Advances
49
Declines
60
Unchanged
10
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 15.01 | 15.01 | 15.01 | 15.69 | 15.01 | -0.68 | -4.33 | 3000 | 0.00 | 2026-07-07 10:07:00 | ||
| Abram Food Ltd. | 544422 | 54 | 54 | 52.73 | 55.5 | 52.73 | -2.77 | -4.99 | 7200 | 0.04 | 2026-07-07 10:10:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 57.62 | 57.62 | 56.56 | 56.8 | 56.99 | 0.19 | 0.33 | 9000 | 0.05 | 2026-07-07 10:13:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 117 | 117 | 116.5 | 116.5 | 116.5 | 0.00 | 0.00 | 6000 | 0.07 | 2026-07-07 10:15:00 | ||
| Admach Systems Ltd. | 544669 | 264 | 264.1 | 264 | 268 | 264.1 | -3.90 | -1.46 | 1200 | 0.03 | 2026-07-07 10:05:00 | ||
| Afcom Holdings Ltd. | 544224 | 1420 | 1424.95 | 1380 | 1424.4 | 1383 | -41.40 | -2.91 | 24000 | 3.32 | 2026-07-07 10:17:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 106.58 | 106.58 | 100 | 100 | 0.00 | 0.00 | 2400 | 0.02 | 2026-07-07 10:11:00 | |||
| Ameenji Rubber Ltd. | 544555 | 140 | 140 | 140 | 135 | 140 | 5.00 | 3.70 | 1200 | 0.02 | 2026-07-07 10:15:00 | ||
| Amic Forging Ltd. | 544037 | 1934 | 1947.9 | 1883.2 | 1909.2 | 1886 | -23.20 | -1.22 | 38100 | 7.19 | 2026-07-07 10:17:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 81.5 | 81.5 | 81.5 | 81.43 | 81.5 | 0.07 | 0.09 | 60000 | 0.49 | 2026-07-07 10:10:00 | ||
| Aptus Pharma Ltd. | 544529 | 224.7 | 224.7 | 224.7 | 229.25 | 224.7 | -4.55 | -1.98 | 4800 | 0.11 | 2026-07-07 10:16:00 | ||
| Asarfi Hospital Ltd. | 543943 | 215 | 216 | 215 | 215 | 216 | 1.00 | 0.47 | 4000 | 0.09 | 256.95 | 52.84 | 2026-07-07 10:17:00 |
| Associated Coaters Ltd. | 544183 | 102 | 102 | 102 | 105 | 102 | -3.00 | -2.86 | 500 | 0.01 | 2026-07-07 09:58:00 | ||
| Asston Pharmaceuticals Ltd. | 544445 | 74 | 74 | 74 | 73.97 | 74 | 0.03 | 0.04 | 2000 | 0.01 | 2026-07-07 10:12:00 | ||
| Astonea Labs Ltd. | 544409 | 258 | 258 | 258 | 261.2 | 258 | -3.20 | -1.23 | 1000 | 0.03 | 2026-07-07 10:16:00 | ||
| Aureate Tradde Ltd. | 544772 | 32.95 | 33.65 | 31.5 | 32.26 | 31.5 | -0.76 | -2.36 | 34000 | 0.11 | 2026-07-07 10:17:00 | ||
| Autofurnish Ltd. | 544767 | 57.85 | 61 | 57.85 | 54 | 60 | 6.00 | 11.11 | 42000 | 0.25 | 2026-07-07 10:17:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 195.5 | 195.5 | 195 | 195 | 195 | 0.00 | 0.00 | 2400 | 0.05 | 2026-07-07 10:15:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 335 | 337.95 | 331.05 | 348.45 | 337.95 | -10.50 | -3.01 | 6400 | 0.22 | 2026-07-07 10:17:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 125.55 | 125.55 | 125.55 | 124.35 | 125.55 | 1.20 | 0.97 | 1600 | 0.02 | 2026-07-07 10:14:00 | ||
| Bondada Engineering Ltd. | 543971 | 321.5 | 321.5 | 316.35 | 319.65 | 317.05 | -2.60 | -0.81 | 23800 | 0.75 | 2026-07-07 10:17:00 | ||
| CFF Fluid Control Ltd. | 543920 | 891 | 891.5 | 873.2 | 891.75 | 878.3 | -13.45 | -1.51 | 6200 | 0.54 | 949 | 165 | 2026-07-07 10:17:00 |
| Chatha Foods Ltd. | 544151 | 90 | 91 | 90 | 89.38 | 90.5 | 1.12 | 1.25 | 4000 | 0.04 | 2026-07-07 10:17:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 47.01 | 48.9 | 47.01 | 48.29 | 48.9 | 0.61 | 1.26 | 4800 | 0.02 | 2026-07-07 10:07:00 | ||
| Citichem India Ltd. | 544324 | 16 | 16 | 16 | 15.95 | 16 | 0.05 | 0.31 | 2000 | 0.00 | 2026-07-07 10:05:00 | ||
| CLN Energy Ltd. | 544347 | 525 | 525 | 525 | 543.05 | 525 | -18.05 | -3.32 | 200 | 0.01 | 2026-07-07 09:50:00 | ||
| Cosmic CRF Ltd. | 543928 | 1237.95 | 1237.95 | 1237.95 | 1179 | 1237.95 | 58.95 | 5.00 | 2000 | 0.25 | 2210 | 181 | 2026-07-07 10:17:00 |
| Cryogenic OGS Ltd. | 544440 | 280 | 290 | 280 | 288.7 | 290 | 1.30 | 0.45 | 3750 | 0.11 | 2026-07-07 10:14:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 80.5 | 80.5 | 80.5 | 80.5 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-07 10:07:00 | |||
| Deepak Chemtex Ltd. | 544036 | 75.11 | 75.11 | 75.11 | 76.01 | 75.11 | -0.90 | -1.18 | 800 | 0.01 | 2026-07-07 10:17:00 | ||
| Desco Infratech Ltd. | 544387 | 205.05 | 208 | 205 | 210.3 | 208 | -2.30 | -1.09 | 4000 | 0.08 | 2026-07-07 10:15:00 | ||
| Digilogic Systems Ltd. | 544684 | 124.65 | 124.65 | 123 | 124.65 | 123.65 | -1.00 | -0.80 | 16800 | 0.21 | 2026-07-07 10:17:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 9.56 | 10.03 | 9.56 | 9.56 | 10.03 | 0.47 | 4.92 | 16000 | 0.02 | 2026-07-07 10:17:00 | ||
| Essex Marine Ltd. | 544475 | 41.09 | 42.19 | 41.09 | 41.8 | 42.19 | 0.39 | 0.93 | 4000 | 0.02 | 2026-07-07 10:12:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 28 | 28 | 28 | 28 | 0.00 | 0.00 | 1200 | 0.00 | 2026-07-07 10:08:00 | |||
| Exato Technologies Ltd. | 544626 | 368.95 | 368.95 | 354.95 | 366.3 | 356.7 | -9.60 | -2.62 | 29500 | 1.05 | 2026-07-07 10:17:00 | ||
| Faalcon Concepts Ltd. | 544164 | 38.9 | 41.18 | 36.6 | 34.32 | 41.18 | 6.86 | 19.99 | 158000 | 0.65 | 2026-07-07 10:07:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 28.65 | 28.65 | 28.65 | 29.12 | 28.65 | -0.47 | -1.61 | 2400 | 0.01 | 2026-07-07 10:14:00 | ||
| GLEN Industries Ltd. | 544444 | 67.5 | 68 | 65.2 | 67.13 | 65.2 | -1.93 | -2.88 | 8400 | 0.05 | 2026-07-07 10:16:00 | ||
| Goel Construction Company Ltd. | 544504 | 462 | 474.9 | 462 | 458.85 | 474.9 | 16.05 | 3.50 | 6400 | 0.30 | 2026-07-07 10:17:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 41.73 | 41.84 | 41.24 | 42.4 | 41.24 | -1.16 | -2.74 | 24000 | 0.10 | 2026-07-07 10:16:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 161.8 | 161.8 | 161.8 | 161.8 | 161.8 | 0.00 | 0.00 | 2400 | 0.04 | 2026-07-07 10:15:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 72 | 72 | 72 | 73.53 | 72 | -1.53 | -2.08 | 1600 | 0.01 | 2026-07-07 10:09:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 124 | 124 | 117.8 | 124 | 117.85 | -6.15 | -4.96 | 8000 | 0.09 | 2026-07-07 10:10:00 | ||
| Harikanta Overseas Ltd. | 544769 | 75.85 | 76.5 | 75.4 | 75.03 | 76.5 | 1.47 | 1.96 | 4800 | 0.04 | 2026-07-07 10:17:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 352.55 | 352.55 | 352.55 | 359.25 | 352.55 | -6.70 | -1.86 | 400 | 0.01 | 446 | 88.15 | 2026-07-07 10:13:00 |
| Highness Microelectronics Ltd. | 544741 | 187 | 187 | 187 | 186 | 187 | 1.00 | 0.54 | 2400 | 0.04 | 2026-07-07 10:13:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 143.45 | 143.45 | 140.7 | 141.85 | 141.5 | -0.35 | -0.25 | 19200 | 0.27 | 2026-07-07 10:17:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 40.28 | 40.28 | 40.28 | 40.28 | 0.00 | 0.00 | 1200 | 0.00 | 2026-07-07 10:15:00 | |||
| Icon Facilitators Ltd. | 544426 | 79.83 | 79.96 | 79.83 | 78.95 | 79.96 | 1.01 | 1.28 | 2400 | 0.02 | 2026-07-07 10:14:00 | ||
| Indo Smc Ltd. | 544681 | 437 | 442 | 430 | 425.9 | 434 | 8.10 | 1.90 | 35000 | 1.52 | 2026-07-07 10:15:00 | ||
| Infonative Solutions Ltd. | 544393 | 27.6 | 30 | 27.6 | 27.4 | 28 | 0.60 | 2.19 | 20800 | 0.06 | 2026-07-07 10:17:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 126.6 | 126.6 | 126.6 | 120.6 | 126.6 | 6.00 | 4.98 | 1600 | 0.02 | 2026-07-07 09:51:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 21.61 | 21.61 | 21.61 | 22.74 | 21.61 | -1.13 | -4.97 | 4800 | 0.01 | 2026-07-07 09:49:00 | ||
| JD Cables Ltd. | 544524 | 240.8 | 241.55 | 238.7 | 243.25 | 238.7 | -4.55 | -1.87 | 25600 | 0.61 | 2026-07-07 10:17:00 | ||
| Kaka Industries Ltd. | 543939 | 216.5 | 217 | 216.5 | 216.5 | 217 | 0.50 | 0.23 | 1000 | 0.02 | 340 | 110.2 | 2026-07-07 10:11:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 799.35 | 815 | 761 | 795.4 | 765 | -30.40 | -3.82 | 7500 | 0.57 | 2026-07-07 10:17:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 27.5 | 27.5 | 27.5 | 27.5 | 0.00 | 0.00 | 3200 | 0.01 | 2026-07-07 10:11:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 618.05 | 619 | 617 | 618.35 | 617.05 | -1.30 | -0.21 | 12250 | 0.76 | 789.7 | 142.3 | 2026-07-07 10:00:00 |
| Kiaasa Retail Ltd. | 544711 | 38.5 | 40 | 38.5 | 38.19 | 39.5 | 1.31 | 3.43 | 6000 | 0.02 | 2026-07-07 10:16:00 | ||
| Kizi Apparels Ltd. | 544221 | 13.47 | 13.48 | 13.47 | 13.48 | 0.00 | 0.00 | 6000 | 0.01 | 2026-07-07 10:08:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 30.45 | 30.45 | 30.45 | 32 | 30.45 | -1.55 | -4.84 | 2000 | 0.01 | 2026-07-07 10:01:00 | ||
| KP Green Engineering Ltd. | 544150 | 372.4 | 378.9 | 372.4 | 374.95 | 374.8 | -0.15 | -0.04 | 8000 | 0.30 | 2026-07-07 10:17:00 | ||
| KV Toys India Ltd. | 544641 | 312.95 | 323 | 311 | 305.15 | 322.95 | 17.80 | 5.83 | 36000 | 1.16 | 2026-07-07 10:17:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 52.5 | 52.5 | 52.5 | 52.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-07 09:56:00 | |||
| Logiciel Solutions Ltd. | 544625 | 32.21 | 33.7 | 32.21 | 33.87 | 33.7 | -0.17 | -0.50 | 1200 | 0.00 | 2026-07-07 10:15:00 | ||
| Luxury Time Ltd. | 544635 | 66 | 66 | 66 | 67 | 66 | -1.00 | -1.49 | 1600 | 0.01 | 2026-07-07 09:55:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 175.5 | 175.5 | 171.95 | 175.2 | 171.95 | -3.25 | -1.86 | 3600 | 0.06 | 2026-07-07 10:15:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 69.29 | 69.29 | 69.29 | 67.38 | 69.29 | 1.91 | 2.83 | 1600 | 0.01 | 2026-07-07 10:12:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 231.1 | 235.75 | 231.1 | 226.95 | 235.75 | 8.80 | 3.88 | 13800 | 0.33 | 2026-07-07 10:17:00 | ||
| Mehul Telecom Ltd. | 544751 | 85.1 | 85.1 | 85.1 | 84.76 | 85.1 | 0.34 | 0.40 | 1200 | 0.01 | 2026-07-07 10:09:00 | ||
| Merritronix Ltd. | 544773 | 393 | 400.05 | 388 | 396 | 390 | -6.00 | -1.52 | 58000 | 2.26 | 2026-07-07 10:17:00 | ||
| Meta Infotech Ltd. | 544441 | 81.68 | 82.96 | 81.4 | 79.01 | 82.96 | 3.95 | 5.00 | 19200 | 0.16 | 2026-07-07 10:16:00 | ||
| Methodhub Software Ltd. | 544637 | 86.85 | 88.99 | 86.85 | 86.8 | 88.99 | 2.19 | 2.52 | 1800 | 0.02 | 2026-07-07 10:17:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 226.15 | 226.15 | 226.15 | 230.45 | 226.15 | -4.30 | -1.87 | 600 | 0.01 | 2026-07-07 10:13:00 | ||
| MPK Steels (I) Ltd. | 544553 | 117.05 | 120.8 | 117.05 | 120.8 | 0.00 | 0.00 | 4000 | 0.05 | 2026-07-07 10:02:00 | |||
| Msafe Equipments Ltd. | 544695 | 192 | 195 | 189 | 192.65 | 190.9 | -1.75 | -0.91 | 8000 | 0.15 | 2026-07-07 10:17:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 24.11 | 24.11 | 24.11 | 24.11 | 0.00 | 0.00 | 4000 | 0.01 | 2026-07-07 09:56:00 | |||
| Nanta Tech Ltd. | 544668 | 590 | 590 | 590 | 590 | 590 | 0.00 | 0.00 | 600 | 0.04 | 2026-07-07 09:58:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 311.2 | 311.2 | 311.2 | 311.2 | 0.00 | 0.00 | 240 | 0.01 | 2026-07-07 09:56:00 | |||
| Neetu Yoshi Ltd. | 544434 | 148 | 149.9 | 145.2 | 147.2 | 146 | -1.20 | -0.82 | 12800 | 0.19 | 2026-07-07 10:16:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 201 | 209.2 | 201 | 204.2 | 208 | 3.80 | 1.86 | 6000 | 0.12 | 2026-07-07 10:16:00 | ||
| Novus Loyalty Ltd. | 544735 | 139 | 139 | 137 | 137.3 | 137 | -0.30 | -0.22 | 4000 | 0.05 | 2026-07-07 10:09:00 | ||
| Om Metallogic Ltd. | 544559 | 29.98 | 29.98 | 27.71 | 29.16 | 27.72 | -1.44 | -4.94 | 17600 | 0.05 | 2026-07-07 10:17:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 250.05 | 251.95 | 250 | 247.4 | 251.35 | 3.95 | 1.60 | 37800 | 0.95 | 2026-07-07 10:17:00 | ||
| Pajson Agro India Ltd. | 544657 | 186.75 | 186.75 | 186.75 | 180.15 | 186.75 | 6.60 | 3.66 | 600 | 0.01 | 2026-07-07 10:10:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 223 | 225.25 | 222 | 221.7 | 223 | 1.30 | 0.59 | 6000 | 0.13 | 2026-07-07 10:01:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 98.5 | 99.9 | 98.5 | 98.85 | 99.9 | 1.05 | 1.06 | 8000 | 0.08 | 2026-07-07 10:10:00 | ||
| Popular Foundations Ltd. | 544259 | 32.5 | 32.5 | 32.5 | 31.76 | 32.5 | 0.74 | 2.33 | 6000 | 0.02 | 2026-07-07 10:15:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 110 | 110 | 110 | 110 | 110 | 0.00 | 0.00 | 1000 | 0.01 | 2026-07-07 10:15:00 | ||
| Quest Flow Controls Ltd. | 543982 | 229 | 229 | 227 | 218.1 | 228.95 | 10.85 | 4.97 | 9600 | 0.22 | 2026-07-07 10:15:00 | ||
| Rajesh Power Services Ltd. | 544291 | 854 | 858.05 | 845 | 851.35 | 845 | -6.35 | -0.75 | 4100 | 0.35 | 2026-07-07 10:17:00 | ||
| Recode Studios Ltd. | 544755 | 192.2 | 196.5 | 192.2 | 196.15 | 193.5 | -2.65 | -1.35 | 8800 | 0.17 | 2026-07-07 10:17:00 | ||
| Repono Ltd. | 544463 | 85.75 | 85.75 | 85.5 | 89.9 | 85.5 | -4.40 | -4.89 | 9600 | 0.08 | 2026-07-07 10:14:00 | ||
| Royal Sense Ltd. | 544143 | 98 | 98 | 96 | 99.95 | 96 | -3.95 | -3.95 | 1000 | 0.01 | 2026-07-07 10:12:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 103.5 | 109.3 | 103.5 | 115.1 | 109.3 | -5.80 | -5.04 | 2400 | 0.03 | 2026-07-07 10:14:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 81 | 81 | 79 | 81.77 | 79 | -2.77 | -3.39 | 3200 | 0.03 | 2026-07-07 10:17:00 | ||
| Sahara Maritime Ltd. | 544056 | 23.25 | 23.25 | 23.25 | 23.25 | 0.00 | 0.00 | 1600 | 0.00 | 2026-07-07 10:01:00 | |||
| Shanmuga Hospital Ltd. | 544365 | 34.36 | 34.36 | 34.36 | 34.53 | 34.36 | -0.17 | -0.49 | 2000 | 0.01 | 2026-07-07 10:17:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.59 | 3.59 | 3.44 | 3.48 | 3.57 | 0.09 | 2.59 | 30000 | 0.01 | 2026-07-07 10:01:00 | ||
| Shiv Texchem Ltd. | 544272 | 128 | 128 | 122.55 | 128.85 | 122.55 | -6.30 | -4.89 | 2000 | 0.02 | 2026-07-07 10:12:00 | ||
| Shivam Chemicals Ltd. | 544165 | 114.45 | 114.45 | 110 | 109.5 | 110 | 0.50 | 0.46 | 3000 | 0.03 | 2026-07-07 10:14:00 | ||
| Shoora Designs Ltd. | 543970 | 92.44 | 92.44 | 92.44 | 94.32 | 92.44 | -1.88 | -1.99 | 1500 | 0.01 | 2026-07-07 10:16:00 | ||
| Shree Refrigerations Ltd. | 544458 | 354 | 360.6 | 348.3 | 343.45 | 360.5 | 17.05 | 4.96 | 68000 | 2.45 | 2026-07-07 10:17:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 45.75 | 45.83 | 45 | 43.65 | 45 | 1.35 | 3.09 | 63000 | 0.28 | 2026-07-07 10:17:00 | ||
| SMR Jewels Ltd. | 544774 | 90 | 90.45 | 90 | 90 | 90.45 | 0.45 | 0.50 | 2000 | 0.02 | 2026-07-07 10:05:00 | ||
| Solarium Green Energy Ltd. | 544354 | 179.8 | 179.8 | 178 | 180.7 | 178 | -2.70 | -1.49 | 2100 | 0.04 | 2026-07-07 10:17:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 42.99 | 42.99 | 42.99 | 41.68 | 42.99 | 1.31 | 3.14 | 2000 | 0.01 | 99.75 | 29.62 | 2026-07-07 10:12:00 |
| Speciality Medicines Ltd. | 544738 | 174.85 | 186 | 174.85 | 184.05 | 176.6 | -7.45 | -4.05 | 6000 | 0.11 | 2026-07-07 10:16:00 | ||
| Srigee DLM Ltd. | 544399 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-07 10:15:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 95 | 95.58 | 95 | 95.58 | 95.58 | 0.00 | 0.00 | 2000 | 0.02 | 2026-07-07 09:45:00 | ||
| Subam Papers Ltd. | 544267 | 223 | 223 | 220 | 220 | 220 | 0.00 | 0.00 | 1600 | 0.04 | 2026-07-07 10:15:00 | ||
| Swastika Castal Ltd. | 544452 | 80.56 | 80.56 | 80 | 78 | 80 | 2.00 | 2.56 | 6000 | 0.05 | 2026-07-07 10:04:00 | ||
| Systematic Industries Ltd. | 544541 | 175.15 | 179.1 | 175.15 | 180 | 179.1 | -0.90 | -0.50 | 1200 | 0.02 | 2026-07-07 10:15:00 | ||
| Takyon Networks Ltd. | 544471 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.00 | 0.00 | 2000 | 0.00 | 2026-07-07 10:10:00 | ||
| Technichem Organics Ltd. | 544327 | 49 | 49 | 49 | 49 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-07 10:02:00 | |||
| Telge Projects Ltd. | 544544 | 139.95 | 139.95 | 133 | 139.95 | 133 | -6.95 | -4.97 | 8400 | 0.11 | 2026-07-07 09:58:00 | ||
| Tipco Engineering India Ltd. | 544740 | 194.7 | 195 | 188.5 | 192 | 188.5 | -3.50 | -1.82 | 32000 | 0.60 | 2026-07-07 10:13:00 | ||
| Toss the Coin Ltd. | 544303 | 226.15 | 226.15 | 220 | 225 | 220 | -5.00 | -2.22 | 900 | 0.02 | 2026-07-07 10:17:00 | ||
| True Colors Ltd. | 544531 | 174.5 | 177.35 | 170.05 | 173.7 | 177.35 | 3.65 | 2.10 | 7800 | 0.14 | 2026-07-07 10:16:00 | ||
| UHM Vacation Ltd. | 544779 | 46.2 | 46.2 | 43 | 46.2 | 45 | -1.20 | -2.60 | 8800 | 0.04 | 2026-07-07 10:14:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 376 | 376 | 370 | 380.85 | 372 | -8.85 | -2.32 | 3200 | 0.12 | 2026-07-07 10:16:00 | ||
| Vandan Foods Ltd. | 544436 | 25 | 25 | 25 | 25 | 25 | 0.00 | 0.00 | 1200 | 0.00 | 2026-07-07 10:15:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 58.01 | 58.01 | 58.01 | 59.99 | 58.01 | -1.98 | -3.30 | 1200 | 0.01 | 2026-07-07 10:16:00 | ||
| Veefin Solutions Ltd. | 543931 | 324.9 | 330 | 322 | 321.15 | 329 | 7.85 | 2.44 | 6200 | 0.20 | 753.9 | 85.13 | 2026-07-07 10:16:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 143.05 | 144.95 | 143 | 147.15 | 144.95 | -2.20 | -1.50 | 8000 | 0.12 | 2026-07-07 10:12:00 | ||
| VVIP Infratech Ltd. | 544219 | 158.95 | 158.95 | 145.1 | 147.2 | 148 | 0.80 | 0.54 | 1800 | 0.03 | 2026-07-07 10:15:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 85.3 | 87.5 | 85.15 | 87.05 | 87.5 | 0.45 | 0.52 | 30400 | 0.27 | 2026-07-07 10:17:00 | ||
| Yash Highvoltage Ltd. | 544310 | 900.1 | 916 | 876 | 893.65 | 883.55 | -10.10 | -1.13 | 27500 | 2.43 | 2026-07-07 10:17:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 46.1 | 46.1 | 46.1 | 46 | 46.1 | 0.10 | 0.22 | 1200 | 0.01 | 2026-07-07 10:13:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 578.2 | 578.2 | 578.2 | 589.9 | 578.2 | -11.70 | -1.98 | 4000 | 0.23 | 2026-07-07 10:16:00 |