Select Exchange & Index:
SMEIPO
90332.09
updated on: 19-May-2026 [15:59]
Advances - 105 |
Declines - 73 |
Unchanged - 6
Overview
| Open | 89462.71 | Prev. Close | 90332.09 |
|---|---|---|---|
| Day High | 90461.17 | 52 Week High | 110872.08 |
| Day Low | 89462.71 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ameenji Rubber Ltd. | 154.8 | 150.05 | -4.75 | -3.07 |
| Amwill Health Care Ltd. | 32.5 | 31.85 | -0.65 | -2.00 |
| Asarfi Hospital Ltd. | 195.45 | 193 | -2.45 | -1.25 |
| Asston Pharmaceuticals Ltd. | 73 | 72.65 | -0.35 | -0.48 |
| Aten Papers & Foam Ltd. | 21.95 | 20.87 | -1.08 | -4.92 |
| Avax Apparels And Ornaments Ltd. | 48.36 | 46 | -2.36 | -4.88 |
| Bai-Kakaji Polymers Ltd. | 170 | 169 | -1.00 | -0.59 |
| Chatha Foods Ltd. | 76.99 | 75.01 | -1.98 | -2.57 |
| Chemkart India Ltd. | 139.75 | 133.1 | -6.65 | -4.76 |
| Chiraharit Ltd. | 12.41 | 12.17 | -0.24 | -1.93 |
| CLN Energy Ltd. | 395 | 370 | -25.00 | -6.33 |
| Cryogenic OGS Ltd. | 204.1 | 200 | -4.10 | -2.01 |
| Deepak Chemtex Ltd. | 90.2 | 89 | -1.20 | -1.33 |
| Desco Infratech Ltd. | 247.75 | 247 | -0.75 | -0.30 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 10.42 | 10 | -0.42 | -4.03 |
| DSM Fresh Foods Ltd. | 103.55 | 102.4 | -1.15 | -1.11 |
| Essex Marine Ltd. | 43 | 41.99 | -1.01 | -2.35 |
| Euphoria Infotech (India) Ltd. | 37.5 | 37 | -0.50 | -1.33 |
| Faalcon Concepts Ltd. | 37 | 36 | -1.00 | -2.70 |
| Game Changers Texfab Ltd. | 108.9 | 108 | -0.90 | -0.83 |
| Global Ocean Logistics India Ltd. | 123.95 | 121.1 | -2.85 | -2.30 |
| Globtier Infotech Ltd. | 20.4 | 19.38 | -1.02 | -5.00 |
| Harshdeep Hortico Ltd. | 88.72 | 85.49 | -3.23 | -3.64 |
| HM Electro Mech Ltd. | 45.5 | 45.22 | -0.28 | -0.62 |
| Icodex Publishing Solutions Ltd. | 44.53 | 44 | -0.53 | -1.19 |
| Icon Facilitators Ltd. | 53.89 | 52 | -1.89 | -3.51 |
| Jungle Camps India Ltd. | 50.35 | 50.1 | -0.25 | -0.50 |
| Kaka Industries Ltd. | 190.9 | 187 | -3.90 | -2.04 |
| Karbonsteel Engineering Ltd. | 118.05 | 118 | -0.05 | -0.04 |
| Khazanchi Jewellers Ltd. | 616.2 | 615.05 | -1.15 | -0.19 |
| Kiaasa Retail Ltd. | 42.63 | 42.5 | -0.13 | -0.30 |
| Kizi Apparels Ltd. | 16.85 | 15.05 | -1.80 | -10.68 |
| Landmark Global Learning Ltd. | 20.68 | 20.05 | -0.63 | -3.05 |
| Leo Dryfruits & Spices Trading Ltd. | 54 | 53 | -1.00 | -1.85 |
| LGT Global Hospitality Ltd. | 45.97 | 43.68 | -2.29 | -4.98 |
| Logiciel Solutions Ltd. | 46.05 | 43.75 | -2.30 | -4.99 |
| Mahamaya Lifesciences Ltd. | 173.9 | 172 | -1.90 | -1.09 |
| Manoj Jewellers Ltd. | 43 | 42.6 | -0.40 | -0.93 |
| Mayank Cattle Food Ltd. | 190.05 | 190 | -0.05 | -0.03 |
| Mehul Telecom Ltd. | 104.9 | 103.95 | -0.95 | -0.91 |
| Modern Diagnostic & Research Centre Ltd. | 77.1 | 72 | -5.10 | -6.61 |
| MPK Steels (I) Ltd. | 120.95 | 120 | -0.95 | -0.79 |
| Nanta Tech Ltd. | 395 | 375.25 | -19.75 | -5.00 |
| New Swan Multitech Ltd. | 43.5 | 42.33 | -1.17 | -2.69 |
| Nilachal Carbo Metalicks Ltd. | 87 | 86 | -1.00 | -1.15 |
| Om Metallogic Ltd. | 20.1 | 19.1 | -1.00 | -4.98 |
| Popular Foundations Ltd. | 27.2 | 25.8 | -1.40 | -5.15 |
| Pune E - Stock Broking Ltd. | 294.2 | 285 | -9.20 | -3.13 |
| Quest Flow Controls Ltd. | 283 | 277.35 | -5.65 | -2.00 |
| Rachit Prints Ltd. | 180 | 179.1 | -0.90 | -0.50 |
| Resourceful Automobile Ltd. | 43.22 | 42.51 | -0.71 | -1.64 |
| Sharvaya Metals Ltd. | 120 | 112 | -8.00 | -6.67 |
| Shayona Engineering Ltd. | 131.9 | 129 | -2.90 | -2.20 |
| Shipwaves Online Ltd. | 3.75 | 3.62 | -0.13 | -3.47 |
| Shree Refrigerations Ltd. | 230.8 | 228.5 | -2.30 | -1.00 |
| Siyaram Recycling Industries Ltd. | 37.6 | 35.72 | -1.88 | -5.00 |
| SK Minerals & Additives Ltd. | 318 | 314 | -4.00 | -1.26 |
| Solvex Edibles Ltd. | 43.32 | 41.16 | -2.16 | -4.99 |
| Sonalis Consumer Products Ltd. | 46.5 | 46.22 | -0.28 | -0.60 |
| Speciality Medicines Ltd. | 256.4 | 243.6 | -12.80 | -4.99 |
| SSMD Agrotech India Ltd. | 68 | 67.79 | -0.21 | -0.31 |
| Subam Papers Ltd. | 223.4 | 220 | -3.40 | -1.52 |
| Super Iron Foundry Ltd. | 49 | 47.1 | -1.90 | -3.88 |
| Systematic Industries Ltd. | 210 | 206.6 | -3.40 | -1.62 |
| Takyon Networks Ltd. | 36.46 | 34.64 | -1.82 | -4.99 |
| Three M Paper Boards Ltd. | 29.74 | 26.31 | -3.43 | -11.53 |
| Tipco Engineering India Ltd. | 148.05 | 145 | -3.05 | -2.06 |
| Umiya Mobile Ltd. | 50.2 | 49.07 | -1.13 | -2.25 |
| Unified Data- Tech Solutions Ltd. | 390.2 | 388.25 | -1.95 | -0.50 |
| United Cotfab Ltd. | 17.6 | 17.15 | -0.45 | -2.56 |
| Valplast Technologies Ltd. | 50 | 46.13 | -3.87 | -7.74 |
| Veefin Solutions Ltd. | 348.5 | 344.6 | -3.90 | -1.12 |
| Vruddhi Engineering Works Ltd. | 228 | 219 | -9.00 | -3.95 |
Market Stats
Advances
105
Declines
73
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 19.3 | 19.68 | 18.05 | 18.75 | 19.68 | 0.93 | 4.96 | 24000 | 0.05 | 2026-05-19 15:31:00 | ||
| Abram Food Ltd. | 544422 | 58.6 | 63.2 | 58.6 | 63.2 | 0.00 | 0.00 | 2400 | 0.02 | 2026-05-19 15:31:00 | |||
| Acceleratebs India Ltd. | 543938 | 159.9 | 159.9 | 159.9 | 153.45 | 159.9 | 6.45 | 4.20 | 640 | 0.01 | 404.95 | 67 | 2026-05-19 15:31:00 |
| Accord Transformer & Switchgear Ltd. | 544710 | 57.9 | 64 | 57.7 | 56.03 | 61.71 | 5.68 | 10.14 | 174000 | 1.07 | 2026-05-19 15:31:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 115 | 116 | 113 | 113 | 113.5 | 0.50 | 0.44 | 8000 | 0.09 | 2026-05-19 15:31:00 | ||
| Adcounty Media India Ltd. | 544435 | 115 | 122 | 115 | 116.15 | 121 | 4.85 | 4.18 | 38400 | 0.46 | 2026-05-19 15:31:00 | ||
| Admach Systems Ltd. | 544669 | 255 | 265.9 | 254.95 | 251.6 | 262 | 10.40 | 4.13 | 30600 | 0.80 | 2026-05-19 15:31:00 | ||
| Aelea Commodities Ltd. | 544213 | 137.65 | 142 | 136.55 | 139.65 | 141 | 1.35 | 0.97 | 19800 | 0.28 | 2026-05-19 15:32:00 | ||
| Afcom Holdings Ltd. | 544224 | 910 | 910 | 888.55 | 885.85 | 890 | 4.15 | 0.47 | 27360 | 2.44 | 2026-05-19 15:31:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 93.5 | 96 | 93.5 | 95 | 96 | 1.00 | 1.05 | 2400 | 0.02 | 2026-05-19 15:31:00 | ||
| Ameenji Rubber Ltd. | 544555 | 151.05 | 153 | 150 | 154.8 | 150.05 | -4.75 | -3.07 | 18000 | 0.27 | 2026-05-19 15:31:00 | ||
| Amic Forging Ltd. | 544037 | 1647.55 | 1766 | 1647.55 | 1647.55 | 1718 | 70.45 | 4.28 | 285300 | 49.01 | 2026-05-19 15:31:00 | ||
| Amkay Products Ltd. | 544169 | 58 | 58 | 55.53 | 54 | 55.53 | 1.53 | 2.83 | 24000 | 0.13 | 2026-05-19 15:31:00 | ||
| Amwill Health Care Ltd. | 544353 | 31.2 | 31.85 | 31 | 32.5 | 31.85 | -0.65 | -2.00 | 9600 | 0.03 | 2026-05-19 15:31:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 95.02 | 95.02 | 95.02 | 95.01 | 95.02 | 0.01 | 0.01 | 1000 | 0.01 | 2026-05-19 15:31:00 | ||
| Aptus Pharma Ltd. | 544529 | 186.75 | 186.75 | 185 | 182.5 | 185 | 2.50 | 1.37 | 10000 | 0.19 | 2026-05-19 15:31:00 | ||
| Aritas Vinyl Ltd. | 544683 | 15 | 15 | 15 | 15 | 15 | 0.00 | 0.00 | 3000 | 0.00 | 2026-05-19 15:31:00 | ||
| Asarfi Hospital Ltd. | 543943 | 195 | 200 | 193 | 195.45 | 193 | -2.45 | -1.25 | 17000 | 0.33 | 256.95 | 52.84 | 2026-05-19 15:31:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 72.65 | 72.7 | 72.65 | 73 | 72.65 | -0.35 | -0.48 | 4000 | 0.03 | 2026-05-19 15:31:00 | ||
| Astonea Labs Ltd. | 544409 | 182.95 | 183 | 182 | 178 | 182 | 4.00 | 2.25 | 4000 | 0.07 | 2026-05-19 15:31:00 | ||
| Astron Multigrain Ltd. | 544628 | 18.1 | 18.1 | 18.1 | 18.1 | 0.00 | 0.00 | 2000 | 0.00 | 2026-05-19 15:31:00 | |||
| Aten Papers & Foam Ltd. | 544417 | 20.86 | 21.02 | 20.86 | 21.95 | 20.87 | -1.08 | -4.92 | 15600 | 0.03 | 2026-05-19 15:31:00 | ||
| Austere Systems Ltd. | 544505 | 47 | 48 | 47 | 47 | 48 | 1.00 | 2.13 | 4000 | 0.02 | 2026-05-19 15:31:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 46 | 46 | 46 | 48.36 | 46 | -2.36 | -4.88 | 8000 | 0.04 | 2026-05-19 15:31:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 172 | 172.1 | 169 | 170 | 169 | -1.00 | -0.59 | 5400 | 0.09 | 2026-05-19 15:31:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 224.95 | 236.7 | 223.05 | 220.15 | 232.3 | 12.15 | 5.52 | 24800 | 0.58 | 2026-05-19 15:31:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 110 | 110 | 109 | 108 | 109 | 1.00 | 0.93 | 4800 | 0.05 | 2026-05-19 15:31:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 152.5 | 152.5 | 152.5 | 152.5 | 0.00 | 0.00 | 1000 | 0.02 | 2026-05-19 15:31:00 | |||
| Bondada Engineering Ltd. | 543971 | 330.95 | 344 | 330.95 | 323.6 | 336.7 | 13.10 | 4.05 | 504800 | 17.00 | 2026-05-19 15:31:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 113 | 115 | 113 | 113.85 | 115 | 1.15 | 1.01 | 3000 | 0.03 | 2026-05-19 15:31:00 | ||
| Broach Lifecare Hospital Ltd. | 544231 | 17.88 | 17.88 | 17.88 | 17.88 | 0.00 | 0.00 | 6000 | 0.01 | 2026-05-19 15:31:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 80 | 82.75 | 80 | 79.75 | 81 | 1.25 | 1.57 | 45200 | 0.37 | 2026-05-19 15:31:00 | ||
| CFF Fluid Control Ltd. | 543920 | 748 | 779.25 | 737.25 | 734.35 | 773.9 | 39.55 | 5.39 | 45800 | 3.54 | 949 | 165 | 2026-05-19 15:31:00 |
| Chatha Foods Ltd. | 544151 | 76.99 | 76.99 | 75.01 | 76.99 | 75.01 | -1.98 | -2.57 | 4000 | 0.03 | 2026-05-19 15:31:00 | ||
| Chemkart India Ltd. | 544442 | 134.5 | 137 | 132.8 | 139.75 | 133.1 | -6.65 | -4.76 | 27000 | 0.36 | 2026-05-19 15:31:00 | ||
| Chiraharit Ltd. | 544561 | 12.17 | 12.17 | 12.17 | 12.41 | 12.17 | -0.24 | -1.93 | 12000 | 0.01 | 2026-05-19 15:33:00 | ||
| CLN Energy Ltd. | 544347 | 370 | 370 | 350 | 395 | 370 | -25.00 | -6.33 | 1000 | 0.04 | 2026-05-19 15:31:00 | ||
| Comrade Appliances Ltd. | 543921 | 35 | 35 | 35 | 35 | 0.00 | 0.00 | 1000 | 0.00 | 174.9 | 28.56 | 2026-05-19 15:31:00 | |
| Cosmic CRF Ltd. | 543928 | 894.45 | 894.45 | 894.45 | 851.9 | 894.45 | 42.55 | 4.99 | 2700 | 0.24 | 2210 | 181 | 2026-05-19 15:31:00 |
| Cryogenic OGS Ltd. | 544440 | 200.05 | 200.05 | 195.7 | 204.1 | 200 | -4.10 | -2.01 | 15750 | 0.32 | 2026-05-19 15:31:00 | ||
| Davin Sons Retail Ltd. | 544331 | 36.53 | 36.53 | 36.53 | 33.21 | 36.53 | 3.32 | 10.00 | 4000 | 0.01 | 2026-05-19 15:31:00 | ||
| Deepak Chemtex Ltd. | 544036 | 88.51 | 89 | 88.51 | 90.2 | 89 | -1.20 | -1.33 | 4000 | 0.04 | 2026-05-19 15:31:00 | ||
| Defrail Technologies Ltd. | 544677 | 82 | 82 | 80 | 76.95 | 80 | 3.05 | 3.96 | 6400 | 0.05 | 2026-05-19 15:31:00 | ||
| Desco Infratech Ltd. | 544387 | 247.2 | 249.8 | 240 | 247.75 | 247 | -0.75 | -0.30 | 30500 | 0.75 | 2026-05-19 15:31:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 37 | 38 | 37 | 38 | 0.00 | 0.00 | 3200 | 0.01 | 2026-05-19 15:31:00 | |||
| Digilogic Systems Ltd. | 544684 | 102 | 102 | 100.3 | 98.7 | 101.49 | 2.79 | 2.83 | 27600 | 0.28 | 2026-05-19 15:31:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 10.55 | 10.55 | 9.95 | 10.42 | 10 | -0.42 | -4.03 | 50000 | 0.05 | 2026-05-19 15:31:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 106.9 | 106.9 | 102 | 103.55 | 102.4 | -1.15 | -1.11 | 51600 | 0.53 | 2026-05-19 15:34:00 | ||
| Earkart Ltd. | 544549 | 127 | 130 | 127 | 126.8 | 130 | 3.20 | 2.52 | 5000 | 0.07 | 2026-05-19 15:31:00 | ||
| Emiac Technologies Ltd. | 544747 | 104.5 | 108 | 102 | 103 | 107.7 | 4.70 | 4.56 | 121200 | 1.31 | 2026-05-19 15:31:00 | ||
| Emmforce Autotech Ltd. | 544166 | 107.05 | 109.9 | 105.85 | 106.9 | 109.9 | 3.00 | 2.81 | 19200 | 0.21 | 2026-05-19 15:31:00 | ||
| Essex Marine Ltd. | 544475 | 44.35 | 44.35 | 40.85 | 43 | 41.99 | -1.01 | -2.35 | 54000 | 0.23 | 2026-05-19 15:31:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 37 | 37 | 37 | 37.5 | 37 | -0.50 | -1.33 | 6000 | 0.02 | 2026-05-19 15:31:00 | ||
| Exato Technologies Ltd. | 544626 | 369 | 370.95 | 365.5 | 358.9 | 370.3 | 11.40 | 3.18 | 4000 | 0.15 | 2026-05-19 15:34:00 | ||
| Faalcon Concepts Ltd. | 544164 | 36 | 36 | 36 | 37 | 36 | -1.00 | -2.70 | 2000 | 0.01 | 2026-05-19 15:31:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 306.05 | 315.8 | 304 | 303 | 315.8 | 12.80 | 4.22 | 11600 | 0.37 | 2026-05-19 15:31:00 | ||
| Gabion Technologies India Ltd. | 544675 | 69.9 | 69.9 | 64.8 | 63.75 | 64.8 | 1.05 | 1.65 | 16000 | 0.10 | 2026-05-19 15:31:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 198 | 198 | 190 | 185 | 190.95 | 5.95 | 3.22 | 4200 | 0.08 | 2026-05-19 15:32:00 | ||
| Gallard Steel Ltd. | 544616 | 162.1 | 170 | 162.1 | 166.95 | 170 | 3.05 | 1.83 | 4000 | 0.07 | 2026-05-19 15:31:00 | ||
| Game Changers Texfab Ltd. | 544594 | 107 | 108 | 107 | 108.9 | 108 | -0.90 | -0.83 | 2400 | 0.03 | 2026-05-19 15:31:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 39.02 | 42.35 | 39 | 38.5 | 39 | 0.50 | 1.30 | 13200 | 0.05 | 2026-05-19 15:31:00 | ||
| GLEN Industries Ltd. | 544444 | 69 | 72 | 69 | 69.03 | 70.95 | 1.92 | 2.78 | 37200 | 0.26 | 2026-05-19 15:31:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 123.95 | 123.95 | 120.05 | 123.95 | 121.1 | -2.85 | -2.30 | 131200 | 1.59 | 2026-05-19 15:31:00 | ||
| Globtier Infotech Ltd. | 544494 | 19.38 | 19.38 | 19.38 | 20.4 | 19.38 | -1.02 | -5.00 | 8000 | 0.02 | 2026-05-19 15:31:00 | ||
| Goel Construction Company Ltd. | 544504 | 350 | 380 | 347 | 336 | 375 | 39.00 | 11.61 | 172800 | 6.48 | 2026-05-19 15:33:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 151.05 | 151.05 | 150 | 143.9 | 151.05 | 7.15 | 4.97 | 33600 | 0.51 | 2026-05-19 15:31:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 76 | 83.7 | 76 | 79.93 | 83.7 | 3.77 | 4.72 | 2000 | 0.02 | 2026-05-19 15:31:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 72.05 | 74.49 | 72.05 | 72.05 | 73.99 | 1.94 | 2.69 | 10000 | 0.07 | 2026-05-19 15:31:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 87.7 | 88 | 84 | 88.72 | 85.49 | -3.23 | -3.64 | 27000 | 0.23 | 2026-05-19 15:31:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 377.5 | 405.95 | 377.5 | 376.4 | 384 | 7.60 | 2.02 | 62800 | 2.41 | 422.85 | 88.15 | 2026-05-19 15:31:00 |
| Highness Microelectronics Ltd. | 544741 | 158.55 | 161 | 158.5 | 157.65 | 161 | 3.35 | 2.12 | 4800 | 0.08 | 2026-05-19 15:32:00 | ||
| HM Electro Mech Ltd. | 544349 | 45 | 45.23 | 45 | 45.5 | 45.22 | -0.28 | -0.62 | 8000 | 0.04 | 2026-05-19 15:31:00 | ||
| HRS Aluglaze Ltd. | 544656 | 237 | 246.05 | 231 | 228.85 | 231 | 2.15 | 0.94 | 54000 | 1.25 | 2026-05-19 15:31:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 44 | 44 | 44 | 44.53 | 44 | -0.53 | -1.19 | 1200 | 0.01 | 2026-05-19 15:31:00 | ||
| Icon Facilitators Ltd. | 544426 | 51.25 | 52 | 51.2 | 53.89 | 52 | -1.89 | -3.51 | 10800 | 0.06 | 2026-05-19 15:31:00 | ||
| Indo Smc Ltd. | 544681 | 219 | 235 | 212.95 | 224.15 | 225 | 0.85 | 0.38 | 186000 | 4.19 | 2026-05-19 15:31:00 | ||
| Indobell Insulations Ltd. | 544334 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.00 | 0.00 | 1500 | 0.01 | 2026-05-19 15:31:00 | ||
| Infonative Solutions Ltd. | 544393 | 24 | 25.5 | 23.5 | 24.2 | 25.5 | 1.30 | 5.37 | 9600 | 0.02 | 2026-05-19 15:31:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 32.15 | 33.85 | 30.66 | 32.24 | 33.85 | 1.61 | 4.99 | 158400 | 0.54 | 2026-05-19 15:31:00 | ||
| JD Cables Ltd. | 544524 | 202.9 | 203 | 198.1 | 195 | 201.4 | 6.40 | 3.28 | 28000 | 0.56 | 2026-05-19 15:31:00 | ||
| Jungle Camps India Ltd. | 544304 | 48.16 | 50.1 | 48.1 | 50.35 | 50.1 | -0.25 | -0.50 | 14400 | 0.07 | 2026-05-19 15:31:00 | ||
| Justo Realfintech Ltd. | 544542 | 103.5 | 107 | 103.5 | 100 | 106 | 6.00 | 6.00 | 5000 | 0.05 | 2026-05-19 15:31:00 | ||
| Kaka Industries Ltd. | 543939 | 189.9 | 189.9 | 187 | 190.9 | 187 | -3.90 | -2.04 | 5000 | 0.09 | 340 | 110.2 | 2026-05-19 15:31:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 630 | 641.85 | 630 | 612.05 | 635 | 22.95 | 3.75 | 3500 | 0.22 | 2026-05-19 15:31:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 34.65 | 36.38 | 34.65 | 34.65 | 36.38 | 1.73 | 4.99 | 9600 | 0.03 | 2026-05-19 15:31:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 118 | 118 | 118 | 118.05 | 118 | -0.05 | -0.04 | 1600 | 0.02 | 2026-05-19 15:31:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 59.9 | 63.99 | 55.51 | 58.98 | 61 | 2.02 | 3.42 | 12000 | 0.07 | 2026-05-19 15:31:00 | ||
| Kenrik Industries Ltd. | 544398 | 7.56 | 7.56 | 7.56 | 7.2 | 7.56 | 0.36 | 5.00 | 18000 | 0.01 | 2026-05-19 15:31:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 615 | 618.5 | 615 | 616.2 | 615.05 | -1.15 | -0.19 | 8750 | 0.54 | 789.7 | 142.3 | 2026-05-19 15:31:00 |
| Kiaasa Retail Ltd. | 544711 | 42.51 | 43 | 41.78 | 42.63 | 42.5 | -0.13 | -0.30 | 11000 | 0.05 | 2026-05-19 15:31:00 | ||
| Kizi Apparels Ltd. | 544221 | 15.05 | 15.05 | 15.05 | 16.85 | 15.05 | -1.80 | -10.68 | 3000 | 0.00 | 2026-05-19 15:36:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 39.45 | 39.45 | 39.45 | 39.45 | 0.00 | 0.00 | 3000 | 0.01 | 2026-05-19 15:31:00 | |||
| KK Silk Mills Ltd. | 544624 | 10.5 | 10.5 | 10.13 | 10.5 | 10.5 | 0.00 | 0.00 | 15000 | 0.02 | 2026-05-19 15:31:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 39.5 | 39.5 | 37.01 | 37 | 37.01 | 0.01 | 0.03 | 4000 | 0.01 | 2026-05-19 15:31:00 | ||
| KP Green Engineering Ltd. | 544150 | 415 | 425.25 | 408 | 405.2 | 417.85 | 12.65 | 3.12 | 55000 | 2.30 | 2026-05-19 15:31:00 | ||
| KV Toys India Ltd. | 544641 | 257 | 260 | 252.05 | 253.4 | 256.5 | 3.10 | 1.22 | 10200 | 0.26 | 2026-05-19 15:31:00 | ||
| KVS Castings Ltd. | 544554 | 53 | 54.06 | 53 | 54 | 54.06 | 0.06 | 0.11 | 6000 | 0.03 | 2026-05-19 15:31:00 | ||
| Landmark Global Learning Ltd. | 544341 | 20.6 | 20.6 | 20 | 20.68 | 20.05 | -0.63 | -3.05 | 6400 | 0.01 | 2026-05-19 15:31:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 53 | 53 | 53 | 54 | 53 | -1.00 | -1.85 | 2000 | 0.01 | 2026-05-19 15:31:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 43.68 | 43.68 | 43.68 | 45.97 | 43.68 | -2.29 | -4.98 | 2400 | 0.01 | 2026-05-19 15:31:00 | ||
| Logiciel Solutions Ltd. | 544625 | 44.05 | 44.05 | 43.75 | 46.05 | 43.75 | -2.30 | -4.99 | 3000 | 0.01 | 2026-05-19 15:31:00 | ||
| Luxury Time Ltd. | 544635 | 70.99 | 71 | 70.99 | 69 | 71 | 2.00 | 2.90 | 6400 | 0.05 | 2026-05-19 15:31:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 171.3 | 174.5 | 170.45 | 173.9 | 172 | -1.90 | -1.09 | 9600 | 0.17 | 2026-05-19 15:31:00 | ||
| Manoj Jewellers Ltd. | 544400 | 45 | 45 | 42 | 43 | 42.6 | -0.40 | -0.93 | 14000 | 0.06 | 2026-05-19 15:31:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 191.5 | 201 | 189.5 | 190.05 | 190 | -0.05 | -0.03 | 42600 | 0.81 | 2026-05-19 15:31:00 | ||
| Mehul Colours Ltd. | 544472 | 65 | 65 | 65 | 65 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-19 15:31:00 | |||
| Mehul Telecom Ltd. | 544751 | 104.9 | 104.9 | 102 | 104.9 | 103.95 | -0.95 | -0.91 | 12000 | 0.12 | 2026-05-19 15:31:00 | ||
| Meta Infotech Ltd. | 544441 | 73.5 | 75.99 | 73.5 | 72.38 | 75.99 | 3.61 | 4.99 | 25600 | 0.19 | 2026-05-19 15:31:00 | ||
| Methodhub Software Ltd. | 544637 | 83.97 | 83.97 | 83.45 | 80.9 | 83.45 | 2.55 | 3.15 | 1800 | 0.02 | 2026-05-19 15:31:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 74.3 | 74.3 | 72 | 77.1 | 72 | -5.10 | -6.61 | 11200 | 0.08 | 2026-05-19 15:31:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 209 | 211.05 | 207 | 201 | 211.05 | 10.05 | 5.00 | 12000 | 0.25 | 2026-05-19 15:31:00 | ||
| MPK Steels (I) Ltd. | 544553 | 123 | 123 | 120 | 120.95 | 120 | -0.95 | -0.79 | 3200 | 0.04 | 2026-05-19 15:31:00 | ||
| Msafe Equipments Ltd. | 544695 | 142.8 | 148 | 138 | 142.4 | 146 | 3.60 | 2.53 | 63000 | 0.92 | 2026-05-19 15:31:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 27.45 | 29.45 | 27.45 | 28 | 29.45 | 1.45 | 5.18 | 8000 | 0.02 | 2026-05-19 15:31:00 | ||
| Nanta Tech Ltd. | 544668 | 385 | 385 | 375.25 | 395 | 375.25 | -19.75 | -5.00 | 12000 | 0.45 | 2026-05-19 15:31:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 341.3 | 341.3 | 341.3 | 325.05 | 341.3 | 16.25 | 5.00 | 1440 | 0.05 | 2026-05-19 15:31:00 | ||
| Neetu Yoshi Ltd. | 544434 | 113 | 117 | 113 | 113.2 | 116.35 | 3.15 | 2.78 | 43200 | 0.50 | 2026-05-19 15:31:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 7.7 | 7.71 | 7.69 | 7.71 | 0.00 | 0.00 | 30000 | 0.02 | 2026-05-19 15:31:00 | |||
| New Swan Multitech Ltd. | 544082 | 42.15 | 42.63 | 42.15 | 43.5 | 42.33 | -1.17 | -2.69 | 24000 | 0.10 | 2026-05-19 15:31:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 88 | 88 | 86 | 87 | 86 | -1.00 | -1.15 | 6400 | 0.06 | 2026-05-19 15:31:00 | ||
| Nis Management Ltd. | 544495 | 48 | 48 | 46.9 | 48 | 0.00 | 0.00 | 10800 | 0.05 | 2026-05-19 15:31:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 189.25 | 200.95 | 182.1 | 189.25 | 192 | 2.75 | 1.45 | 18400 | 0.35 | 2026-05-19 15:31:00 | ||
| Novus Loyalty Ltd. | 544735 | 147.5 | 147.5 | 142.75 | 144.35 | 144.75 | 0.40 | 0.28 | 4000 | 0.06 | 2026-05-19 15:31:00 | ||
| Om Metallogic Ltd. | 544559 | 19.5 | 19.5 | 19.1 | 20.1 | 19.1 | -1.00 | -4.98 | 6400 | 0.01 | 2026-05-19 15:31:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 245.25 | 250 | 244.05 | 244.15 | 245.05 | 0.90 | 0.37 | 76800 | 1.88 | 2026-05-19 15:31:00 | ||
| Pajson Agro India Ltd. | 544657 | 183.7 | 194.45 | 183.7 | 185 | 191 | 6.00 | 3.24 | 19200 | 0.37 | 2026-05-19 15:31:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 157.95 | 157.95 | 154.45 | 154.1 | 157 | 2.90 | 1.88 | 13200 | 0.21 | 2026-05-19 15:31:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 214.45 | 214.5 | 214.45 | 210 | 214.5 | 4.50 | 2.14 | 4000 | 0.09 | 2026-05-19 15:31:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 74.2 | 84.95 | 74.2 | 74.16 | 84.95 | 10.79 | 14.55 | 48000 | 0.41 | 2026-05-19 15:31:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 56 | 56 | 56 | 56 | 0.00 | 0.00 | 1000 | 0.01 | 2026-05-19 15:31:00 | |||
| Popular Foundations Ltd. | 544259 | 25 | 28 | 25 | 27.2 | 25.8 | -1.40 | -5.15 | 21000 | 0.05 | 2026-05-19 15:31:00 | ||
| Praruh Technologies Ltd. | 544538 | 50 | 50 | 50 | 50 | 0.00 | 0.00 | 4000 | 0.02 | 2026-05-19 15:31:00 | |||
| Prodocs Solutions Ltd. | 544643 | 174.7 | 174.7 | 174.7 | 174.7 | 0.00 | 0.00 | 1000 | 0.02 | 2026-05-19 15:31:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 300 | 300 | 285 | 294.2 | 285 | -9.20 | -3.13 | 13600 | 0.39 | 2026-05-19 15:31:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 118.5 | 120 | 115 | 119.45 | 120 | 0.55 | 0.46 | 29000 | 0.35 | 2026-05-19 15:31:00 | ||
| Qualitek Labs Ltd. | 544091 | 350.25 | 373.5 | 350.25 | 359.95 | 370 | 10.05 | 2.79 | 5600 | 0.21 | 2026-05-19 15:31:00 | ||
| Quest Flow Controls Ltd. | 543982 | 277.35 | 277.35 | 277.35 | 283 | 277.35 | -5.65 | -2.00 | 4200 | 0.12 | 2026-05-19 15:33:00 | ||
| Rachit Prints Ltd. | 544503 | 180 | 181 | 177 | 180 | 179.1 | -0.90 | -0.50 | 9000 | 0.16 | 2026-05-19 15:31:00 | ||
| Rajesh Power Services Ltd. | 544291 | 844.9 | 848 | 825 | 834.5 | 836.95 | 2.45 | 0.29 | 19100 | 1.60 | 2026-05-19 15:31:00 | ||
| Ravelcare Ltd. | 544629 | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.00 | 0.00 | 1000 | 0.02 | 2026-05-19 15:31:00 | ||
| Repono Ltd. | 544463 | 62 | 63 | 61.95 | 58.1 | 62 | 3.90 | 6.71 | 14400 | 0.09 | 2026-05-19 15:31:00 | ||
| Resourceful Automobile Ltd. | 544236 | 41.48 | 45.8 | 41.48 | 43.22 | 42.51 | -0.71 | -1.64 | 4800 | 0.02 | 2026-05-19 15:31:00 | ||
| Retina Paints Ltd. | 543902 | 55.5 | 57 | 49.6 | 52.87 | 54 | 1.13 | 2.14 | 16000 | 0.09 | 97.5 | 28 | 2026-05-19 15:31:00 |
| Riddhi Display Equipments Ltd. | 544640 | 34 | 34 | 34 | 34 | 0.00 | 0.00 | 1200 | 0.00 | 2026-05-19 15:31:00 | |||
| Rikhav Securities Ltd. | 544340 | 48.94 | 48.94 | 48.94 | 48 | 48.94 | 0.94 | 1.96 | 1600 | 0.01 | 2026-05-19 15:31:00 | ||
| Royal Sense Ltd. | 544143 | 133 | 134 | 133 | 130.5 | 134 | 3.50 | 2.68 | 1000 | 0.01 | 2026-05-19 15:31:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 72.99 | 72.99 | 68.6 | 67.11 | 68.6 | 1.49 | 2.22 | 4000 | 0.03 | 2026-05-19 15:31:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 93.75 | 96.9 | 92 | 90.33 | 95 | 4.67 | 5.17 | 72000 | 0.68 | 2026-05-19 15:31:00 | ||
| Sampat Aluminium Ltd. | 544520 | 53.95 | 55.87 | 53.7 | 51.9 | 53.7 | 1.80 | 3.47 | 4800 | 0.03 | 2026-05-19 15:31:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 37.01 | 38.5 | 37.01 | 37.01 | 38.5 | 1.49 | 4.03 | 4000 | 0.02 | 2026-05-19 15:31:00 | ||
| Sharvaya Metals Ltd. | 544506 | 115.1 | 119 | 110 | 120 | 112 | -8.00 | -6.67 | 40800 | 0.46 | 2026-05-19 15:31:00 | ||
| Shayona Engineering Ltd. | 544686 | 128 | 129 | 128 | 131.9 | 129 | -2.90 | -2.20 | 2000 | 0.03 | 2026-05-19 15:31:00 | ||
| Shelter Pharma Ltd. | 543963 | 30.5 | 31.65 | 30.5 | 30.56 | 31.6 | 1.04 | 3.40 | 15000 | 0.05 | 2026-05-19 15:33:00 | ||
| Shining Tools Ltd. | 544607 | 71 | 73 | 71 | 70 | 73 | 3.00 | 4.29 | 7200 | 0.05 | 2026-05-19 15:31:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.63 | 3.68 | 3.57 | 3.75 | 3.62 | -0.13 | -3.47 | 110000 | 0.04 | 2026-05-19 15:33:00 | ||
| Shiv Texchem Ltd. | 544272 | 133 | 139.65 | 130.3 | 133 | 139.65 | 6.65 | 5.00 | 3200 | 0.04 | 2026-05-19 15:34:00 | ||
| Shivam Chemicals Ltd. | 544165 | 105 | 107 | 105 | 103.35 | 107 | 3.65 | 3.53 | 39000 | 0.42 | 2026-05-19 15:31:00 | ||
| Shlokka Dyes Ltd. | 544582 | 24.99 | 25.02 | 24.99 | 23.83 | 25.02 | 1.19 | 4.99 | 8400 | 0.02 | 2026-05-19 15:31:00 | ||
| Shoora Designs Ltd. | 543970 | 52.48 | 52.48 | 52.48 | 49.99 | 52.48 | 2.49 | 4.98 | 3000 | 0.02 | 2026-05-19 15:31:00 | ||
| Shree Refrigerations Ltd. | 544458 | 231 | 231.9 | 225 | 230.8 | 228.5 | -2.30 | -1.00 | 89500 | 2.05 | 2026-05-19 15:31:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 98 | 98 | 98 | 95 | 98 | 3.00 | 3.16 | 600 | 0.01 | 2026-05-19 15:31:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 35.72 | 35.72 | 35.72 | 37.6 | 35.72 | -1.88 | -5.00 | 54000 | 0.19 | 2026-05-19 15:31:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 315 | 315 | 311 | 318 | 314 | -4.00 | -1.26 | 16000 | 0.50 | 2026-05-19 15:31:00 | ||
| Sodhani Capital Ltd. | 544560 | 58.15 | 60 | 54 | 56 | 60 | 4.00 | 7.14 | 34000 | 0.20 | 2026-05-19 15:31:00 | ||
| Solarium Green Energy Ltd. | 544354 | 174.85 | 186.85 | 172.35 | 169.9 | 186.85 | 16.95 | 9.98 | 21300 | 0.40 | 2026-05-19 15:31:00 | ||
| Solvex Edibles Ltd. | 544539 | 43.32 | 43.32 | 41.16 | 43.32 | 41.16 | -2.16 | -4.99 | 3200 | 0.01 | 2026-05-19 15:31:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 46.25 | 46.25 | 46.22 | 46.5 | 46.22 | -0.28 | -0.60 | 8000 | 0.04 | 99.75 | 29.62 | 2026-05-19 15:31:00 |
| Speciality Medicines Ltd. | 544738 | 243.6 | 243.6 | 243.6 | 256.4 | 243.6 | -12.80 | -4.99 | 4000 | 0.10 | 2026-05-19 15:31:00 | ||
| Srigee DLM Ltd. | 544399 | 71.2 | 73.95 | 71.2 | 73.03 | 73.59 | 0.56 | 0.77 | 3600 | 0.03 | 2026-05-19 15:31:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 67.99 | 69.99 | 64.6 | 68 | 67.79 | -0.21 | -0.31 | 9000 | 0.06 | 2026-05-19 15:31:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 73.3 | 75.2 | 73 | 71.76 | 74 | 2.24 | 3.12 | 12000 | 0.09 | 2026-05-19 15:31:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 37.48 | 39.35 | 37.48 | 37.48 | 37.7 | 0.22 | 0.59 | 12000 | 0.05 | 2026-05-19 15:31:00 | ||
| Subam Papers Ltd. | 544267 | 223.4 | 227.95 | 220 | 223.4 | 220 | -3.40 | -1.52 | 8000 | 0.18 | 2026-05-19 15:31:00 | ||
| Sunsky Logistics Ltd. | 544566 | 62.99 | 62.99 | 59.7 | 59.75 | 0.00 | 0.00 | 75000 | 0.45 | 2026-05-19 15:31:00 | |||
| Super Iron Foundry Ltd. | 544381 | 47.1 | 47.1 | 47.1 | 49 | 47.1 | -1.90 | -3.88 | 3600 | 0.02 | 2026-05-19 15:31:00 | ||
| Supertech EV Ltd. | 544428 | 45.78 | 45.78 | 43.92 | 43.81 | 45.74 | 1.93 | 4.41 | 8400 | 0.04 | 2026-05-19 15:31:00 | ||
| Swashthik Plascon Ltd. | 544035 | 21 | 21 | 20.08 | 21 | 21 | 0.00 | 0.00 | 28800 | 0.06 | 2026-05-19 15:31:00 | ||
| Swastika Castal Ltd. | 544452 | 47.7 | 49.8 | 47.7 | 47.3 | 49 | 1.70 | 3.59 | 6000 | 0.03 | 2026-05-19 15:31:00 | ||
| Systematic Industries Ltd. | 544541 | 209 | 210 | 206 | 210 | 206.6 | -3.40 | -1.62 | 6600 | 0.14 | 2026-05-19 15:32:00 | ||
| Takyon Networks Ltd. | 544471 | 34.76 | 34.76 | 34.64 | 36.46 | 34.64 | -1.82 | -4.99 | 16000 | 0.06 | 2026-05-19 15:31:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 120.95 | 120.95 | 116 | 115.05 | 116 | 0.95 | 0.83 | 4000 | 0.05 | 2026-05-19 15:31:00 | ||
| Technichem Organics Ltd. | 544327 | 49.3 | 49.3 | 48 | 48 | 0.00 | 0.00 | 8000 | 0.04 | 2026-05-19 15:31:00 | |||
| Telge Projects Ltd. | 544544 | 106 | 106.5 | 100.05 | 105.25 | 106.5 | 1.25 | 1.19 | 31200 | 0.33 | 2026-05-19 15:31:00 | ||
| Three M Paper Boards Ltd. | 544214 | 26.26 | 27.01 | 26.26 | 29.74 | 26.31 | -3.43 | -11.53 | 10000 | 0.03 | 2026-05-19 15:31:00 | ||
| Tipco Engineering India Ltd. | 544740 | 147 | 148 | 144 | 148.05 | 145 | -3.05 | -2.06 | 30400 | 0.44 | 2026-05-19 15:31:00 | ||
| True Colors Ltd. | 544531 | 176 | 183 | 170.15 | 173.75 | 179.9 | 6.15 | 3.54 | 67200 | 1.21 | 2026-05-19 15:31:00 | ||
| Umiya Mobile Ltd. | 544464 | 49.55 | 51.3 | 49.07 | 50.2 | 49.07 | -1.13 | -2.25 | 8000 | 0.04 | 2026-05-19 15:31:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 401.95 | 401.95 | 388 | 390.2 | 388.25 | -1.95 | -0.50 | 8000 | 0.31 | 2026-05-19 15:31:00 | ||
| Unisem Agritech Ltd. | 544648 | 58 | 59.9 | 58 | 58 | 59.9 | 1.90 | 3.28 | 12000 | 0.07 | 2026-05-19 15:31:00 | ||
| United Cotfab Ltd. | 544195 | 17.6 | 17.8 | 17.15 | 17.6 | 17.15 | -0.45 | -2.56 | 8000 | 0.01 | 2026-05-19 15:31:00 | ||
| Valplast Technologies Ltd. | 544565 | 46.13 | 46.13 | 46.13 | 50 | 46.13 | -3.87 | -7.74 | 2000 | 0.01 | 2026-05-19 15:33:00 | ||
| Vandan Foods Ltd. | 544436 | 34.05 | 35 | 34.05 | 34.21 | 35 | 0.79 | 2.31 | 6000 | 0.02 | 2026-05-19 15:31:00 | ||
| Veefin Solutions Ltd. | 543931 | 347.25 | 354.75 | 343.2 | 348.5 | 344.6 | -3.90 | -1.12 | 49800 | 1.72 | 753.9 | 85.13 | 2026-05-19 15:31:00 |
| Vivaa Tradecom Ltd. | 544002 | 36.8 | 36.9 | 36.8 | 36.9 | 0.00 | 0.00 | 6000 | 0.02 | 2026-05-19 15:31:00 | |||
| Vruddhi Engineering Works Ltd. | 544157 | 218 | 219 | 218 | 228 | 219 | -9.00 | -3.95 | 1000 | 0.02 | 2026-05-19 15:31:00 | ||
| VVIP Infratech Ltd. | 544219 | 114 | 117.5 | 113.9 | 111.95 | 117 | 5.05 | 4.51 | 9000 | 0.11 | 2026-05-19 15:31:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00 | 0.00 | 2000 | 0.00 | 2026-05-19 15:31:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 283.8 | 304.85 | 283.8 | 277.15 | 304.85 | 27.70 | 9.99 | 46200 | 1.41 | 2026-05-19 15:31:00 | ||
| Yash Highvoltage Ltd. | 544310 | 715 | 770 | 705 | 706.2 | 763.5 | 57.30 | 8.11 | 194750 | 14.87 | 2026-05-19 15:31:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 66.5 | 68.9 | 63.65 | 66.99 | 67.75 | 0.76 | 1.13 | 52800 | 0.36 | 2026-05-19 15:31:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 440.5 | 456.5 | 440.5 | 449.4 | 456.5 | 7.10 | 1.58 | 13000 | 0.59 | 2026-05-19 15:31:00 |