Select Exchange & Index:
SMEIPO
100488.05
updated on: 21-Jul-2026 [15:59]
Advances - 85 |
Declines - 92 |
Unchanged - 12
Overview
| Open | 100136.91 | Prev. Close | 100488.05 |
|---|---|---|---|
| Day High | 100627.57 | 52 Week High | 110847.45 |
| Day Low | 99521.35 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accord Transformer & Switchgear Ltd. | 53.8 | 52.5 | -1.30 | -2.42 |
| Adcounty Media India Ltd. | 87.98 | 85.7 | -2.28 | -2.59 |
| Admach Systems Ltd. | 396 | 394.45 | -1.55 | -0.39 |
| Adon Agro Commodities Ltd. | 85.23 | 85 | -0.23 | -0.27 |
| Afcom Holdings Ltd. | 1452.55 | 1396.9 | -55.65 | -3.83 |
| Ahasolar Technologies Ltd. | 82 | 72.25 | -9.75 | -11.89 |
| Ameenji Rubber Ltd. | 140 | 139.5 | -0.50 | -0.36 |
| Amwill Health Care Ltd. | 42.75 | 41.3 | -1.45 | -3.39 |
| Anubhav Plast Ltd. | 52.75 | 49.8 | -2.95 | -5.59 |
| Aritas Vinyl Ltd. | 13.65 | 12.99 | -0.66 | -4.84 |
| Asston Pharmaceuticals Ltd. | 65.5 | 63.74 | -1.76 | -2.69 |
| Astron Multigrain Ltd. | 19.25 | 18.29 | -0.96 | -4.99 |
| Aureate Tradde Ltd. | 37.73 | 35.85 | -1.88 | -4.98 |
| BLT Logistics Ltd. | 29.1 | 27.65 | -1.45 | -4.98 |
| BR Goyal Infrastructure Ltd. | 132 | 123 | -9.00 | -6.82 |
| CapitalNumbers Infotech Ltd. | 91.43 | 91 | -0.43 | -0.47 |
| Chatterbox Technologies Ltd. | 47.59 | 45.82 | -1.77 | -3.72 |
| Chemkart India Ltd. | 198 | 188.1 | -9.90 | -5.00 |
| CLN Energy Ltd. | 520 | 505.35 | -14.65 | -2.82 |
| Cosmic CRF Ltd. | 1321.05 | 1284 | -37.05 | -2.80 |
| Crazy Snacks Ltd. | 59.9 | 58 | -1.90 | -3.17 |
| Cryogenic OGS Ltd. | 300 | 289 | -11.00 | -3.67 |
| Desco Infratech Ltd. | 188.45 | 182 | -6.45 | -3.42 |
| Digilogic Systems Ltd. | 118 | 117 | -1.00 | -0.85 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 7.92 | 7.79 | -0.13 | -1.64 |
| DSM Fresh Foods Ltd. | 73.32 | 68 | -5.32 | -7.26 |
| Earkart Ltd. | 160 | 159 | -1.00 | -0.63 |
| Faalcon Concepts Ltd. | 40 | 39.5 | -0.50 | -1.25 |
| Fabtech Technologies Cleanrooms Ltd. | 381 | 370.05 | -10.95 | -2.87 |
| Finelistings Technologies Ltd. | 11.55 | 10.98 | -0.57 | -4.94 |
| Gabriel Pet Straps Ltd. | 108.05 | 102.65 | -5.40 | -5.00 |
| Gujarat Peanut and Agri Products Ltd. | 79 | 78.75 | -0.25 | -0.32 |
| Horizon Reclaim (India) Ltd. | 154.8 | 148.2 | -6.60 | -4.26 |
| HRS Aluglaze Ltd. | 249.75 | 247.9 | -1.85 | -0.74 |
| Indobell Insulations Ltd. | 78.6 | 74.1 | -4.50 | -5.73 |
| Infinity Infoway Ltd. | 361.05 | 353.95 | -7.10 | -1.97 |
| Jivial Industries Ltd. | 85.85 | 84.95 | -0.90 | -1.05 |
| Kalyani Cast-Tech Ltd. | 791.5 | 760.45 | -31.05 | -3.92 |
| Kiaasa Retail Ltd. | 37.39 | 35.33 | -2.06 | -5.51 |
| KK Silk Mills Ltd. | 10.99 | 10.45 | -0.54 | -4.91 |
| Koura Fine Diamond Jewelry Ltd. | 35 | 33.6 | -1.40 | -4.00 |
| Krupalu Metals Ltd. | 32.59 | 31 | -1.59 | -4.88 |
| Landmark Global Learning Ltd. | 13.99 | 13.3 | -0.69 | -4.93 |
| Leo Dryfruits & Spices Trading Ltd. | 52 | 49 | -3.00 | -5.77 |
| LGT Global Hospitality Ltd. | 47.8 | 46.1 | -1.70 | -3.56 |
| Liotech Industries Ltd. | 116.65 | 110.85 | -5.80 | -4.97 |
| Luxury Time Ltd. | 74 | 70.3 | -3.70 | -5.00 |
| Manoj Ceramic Ltd. | 84.65 | 83 | -1.65 | -1.95 |
| Manoj Jewellers Ltd. | 33 | 32 | -1.00 | -3.03 |
| Mayank Cattle Food Ltd. | 212.5 | 211 | -1.50 | -0.71 |
| Meta Infotech Ltd. | 84.25 | 80.17 | -4.08 | -4.84 |
| Methodhub Software Ltd. | 81.64 | 78.3 | -3.34 | -4.09 |
| Mittal Sections Ltd. | 29 | 27.75 | -1.25 | -4.31 |
| Monarch Surveyors and Engineering Consultants Ltd. | 227.8 | 224.5 | -3.30 | -1.45 |
| MPK Steels (I) Ltd. | 111.05 | 100 | -11.05 | -9.95 |
| MR Maniveni Foods Ltd. | 30.66 | 30 | -0.66 | -2.15 |
| Msafe Equipments Ltd. | 192.65 | 187 | -5.65 | -2.93 |
| Nanta Tech Ltd. | 480.6 | 456.6 | -24.00 | -4.99 |
| Novus Loyalty Ltd. | 133.45 | 130 | -3.45 | -2.59 |
| Paradeep Parivahan Ltd. | 225 | 218.2 | -6.80 | -3.02 |
| Praruh Technologies Ltd. | 66 | 60.3 | -5.70 | -8.64 |
| Pune E - Stock Broking Ltd. | 263 | 260.1 | -2.90 | -1.10 |
| Rachit Prints Ltd. | 225.25 | 214 | -11.25 | -4.99 |
| Recode Studios Ltd. | 206.9 | 206.8 | -0.10 | -0.05 |
| Repono Ltd. | 83 | 80 | -3.00 | -3.61 |
| Resourceful Automobile Ltd. | 48 | 45.8 | -2.20 | -4.58 |
| Retina Paints Ltd. | 40 | 38.47 | -1.53 | -3.83 |
| Riddhi Display Equipments Ltd. | 34.23 | 34.2 | -0.03 | -0.09 |
| Riyaasat Lifestyle Ltd. | 65.95 | 62 | -3.95 | -5.99 |
| Royal Sense Ltd. | 107 | 105 | -2.00 | -1.87 |
| Safecure Services Ltd. | 23.99 | 23 | -0.99 | -4.13 |
| Safety Controls & Devices Ltd. | 72.91 | 71.8 | -1.11 | -1.52 |
| Sampark India Logistics Ltd. | 96 | 95 | -1.00 | -1.04 |
| Seemax Resources Ltd. | 67.7 | 62 | -5.70 | -8.42 |
| Shanmuga Hospital Ltd. | 45.1 | 43.5 | -1.60 | -3.55 |
| Shipwaves Online Ltd. | 3.32 | 3.3 | -0.02 | -0.60 |
| Shiv Texchem Ltd. | 120 | 115 | -5.00 | -4.17 |
| Siyaram Recycling Industries Ltd. | 40.49 | 39.75 | -0.74 | -1.83 |
| SSMD Agrotech India Ltd. | 61.78 | 57.5 | -4.28 | -6.93 |
| Star Imaging and Path Lab Ltd. | 98.1 | 98 | -0.10 | -0.10 |
| Storage Technologies & Automation Ltd. | 39.7 | 38.5 | -1.20 | -3.02 |
| Subam Papers Ltd. | 225 | 221.25 | -3.75 | -1.67 |
| Susan Electricals India Ltd. | 235.75 | 235 | -0.75 | -0.32 |
| Tipco Engineering India Ltd. | 195.5 | 189.5 | -6.00 | -3.07 |
| Toss the Coin Ltd. | 196 | 195 | -1.00 | -0.51 |
| True Colors Ltd. | 153.2 | 151 | -2.20 | -1.44 |
| UHM Vacation Ltd. | 38.03 | 38 | -0.03 | -0.08 |
| Veefin Solutions Ltd. | 330.55 | 322.95 | -7.60 | -2.30 |
| VVIP Infratech Ltd. | 131 | 130.6 | -0.40 | -0.31 |
| Workmates Core2Cloud Solution Ltd. | 350.95 | 341 | -9.95 | -2.84 |
| Yaashvi Jewellers Ltd. | 75.05 | 73.5 | -1.55 | -2.07 |
| Yashhtej Industries (India) Ltd. | 51.85 | 51 | -0.85 | -1.64 |
Market Stats
Advances
85
Declines
92
Unchanged
12
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 16.8 | 16.8 | 16.79 | 16.69 | 16.79 | 0.10 | 0.60 | 9000 | 0.02 | 2026-07-21 15:17:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 55.19 | 55.19 | 51 | 53.8 | 52.5 | -1.30 | -2.42 | 120000 | 0.63 | 2026-07-21 15:16:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 277 | 278 | 277 | 267.5 | 278 | 10.50 | 3.93 | 2000 | 0.06 | 2026-07-21 14:39:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 123.7 | 130 | 123.7 | 123.8 | 130 | 6.20 | 5.01 | 21000 | 0.27 | 2026-07-21 15:19:00 | ||
| Adcounty Media India Ltd. | 544435 | 86.01 | 87.5 | 85.5 | 87.98 | 85.7 | -2.28 | -2.59 | 38400 | 0.33 | 2026-07-21 15:19:00 | ||
| Admach Systems Ltd. | 544669 | 386.05 | 394.45 | 377.05 | 396 | 394.45 | -1.55 | -0.39 | 6600 | 0.26 | 2026-07-21 15:19:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 84 | 85.38 | 82.5 | 85.23 | 85 | -0.23 | -0.27 | 186000 | 1.58 | 2026-07-21 15:19:00 | ||
| Aelea Commodities Ltd. | 544213 | 153.95 | 154.3 | 149.45 | 149.95 | 150.5 | 0.55 | 0.37 | 24000 | 0.36 | 2026-07-21 15:18:00 | ||
| Afcom Holdings Ltd. | 544224 | 1445 | 1450 | 1360 | 1452.55 | 1396.9 | -55.65 | -3.83 | 65280 | 9.12 | 2026-07-21 15:19:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 82 | 82 | 72.25 | 82 | 72.25 | -9.75 | -11.89 | 1200 | 0.01 | 657.75 | 58.9 | 2026-07-21 15:19:00 |
| AJC Jewel Manufacturers Ltd. | 544425 | 110.95 | 111.98 | 110.95 | 106.65 | 111.98 | 5.33 | 5.00 | 21600 | 0.24 | 2026-07-21 15:09:00 | ||
| Ameenji Rubber Ltd. | 544555 | 140 | 140 | 139.5 | 140 | 139.5 | -0.50 | -0.36 | 2400 | 0.03 | 2026-07-21 15:10:00 | ||
| Amic Forging Ltd. | 544037 | 1746 | 1794 | 1736 | 1752.4 | 1759 | 6.60 | 0.38 | 71300 | 12.54 | 2026-07-21 15:18:00 | ||
| Amwill Health Care Ltd. | 544353 | 42.75 | 43.49 | 41.3 | 42.75 | 41.3 | -1.45 | -3.39 | 16800 | 0.07 | 2026-07-21 15:19:00 | ||
| Anubhav Plast Ltd. | 544800 | 52.01 | 54.51 | 49.8 | 52.75 | 49.8 | -2.95 | -5.59 | 48000 | 0.24 | 2026-07-21 15:19:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 83.85 | 85 | 82 | 80.37 | 85 | 4.63 | 5.76 | 14000 | 0.12 | 2026-07-21 15:19:00 | ||
| Aptus Pharma Ltd. | 544529 | 252.95 | 259.95 | 245.05 | 247.6 | 251.5 | 3.90 | 1.58 | 21600 | 0.54 | 2026-07-21 15:19:00 | ||
| Aritas Vinyl Ltd. | 544683 | 12.98 | 13 | 12.98 | 13.65 | 12.99 | -0.66 | -4.84 | 15000 | 0.02 | 2026-07-21 15:17:00 | ||
| Asarfi Hospital Ltd. | 543943 | 212.55 | 221 | 212.55 | 214.2 | 219.95 | 5.75 | 2.68 | 21000 | 0.46 | 256.95 | 52.84 | 2026-07-21 15:17:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 62.1 | 64.38 | 60 | 65.5 | 63.74 | -1.76 | -2.69 | 60000 | 0.38 | 2026-07-21 15:13:00 | ||
| Astonea Labs Ltd. | 544409 | 272.45 | 272.45 | 272.45 | 272.45 | 0.00 | 0.00 | 1000 | 0.03 | 2026-07-21 15:16:00 | |||
| Astron Multigrain Ltd. | 544628 | 18.29 | 18.29 | 18.29 | 19.25 | 18.29 | -0.96 | -4.99 | 6000 | 0.01 | 2026-07-21 14:47:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 22.24 | 22.24 | 21.16 | 21.16 | 0.00 | 0.00 | 6000 | 0.01 | 2026-07-21 15:00:00 | |||
| Atharva Poly-Plast Ltd. | 544812 | 77 | 85.99 | 72 | 79.21 | 82.5 | 3.29 | 4.15 | 214000 | 1.77 | 2026-07-21 15:19:00 | ||
| Aureate Tradde Ltd. | 544772 | 35.85 | 35.85 | 35.85 | 37.73 | 35.85 | -1.88 | -4.98 | 2000 | 0.01 | 2026-07-21 15:19:00 | ||
| Austere Systems Ltd. | 544505 | 42 | 42 | 42 | 41.75 | 42 | 0.25 | 0.60 | 2000 | 0.01 | 2026-07-21 13:45:00 | ||
| Autofurnish Ltd. | 544767 | 59 | 59 | 59 | 59 | 59 | 0.00 | 0.00 | 3000 | 0.02 | 2026-07-21 15:13:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 190 | 190 | 188.4 | 190 | 190 | 0.00 | 0.00 | 2400 | 0.05 | 2026-07-21 15:19:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 104.6 | 109.75 | 104.55 | 109.75 | 0.00 | 0.00 | 4800 | 0.05 | 2026-07-21 15:13:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 380.9 | 392 | 365.6 | 381.3 | 384.95 | 3.65 | 0.96 | 20000 | 0.77 | 2026-07-21 15:17:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 120 | 120 | 117.9 | 115.5 | 118 | 2.50 | 2.16 | 5600 | 0.07 | 2026-07-21 15:17:00 | ||
| BLT Logistics Ltd. | 544474 | 28.61 | 28.61 | 27.65 | 29.1 | 27.65 | -1.45 | -4.98 | 12800 | 0.04 | 2026-07-21 15:06:00 | ||
| Bondada Engineering Ltd. | 543971 | 304.95 | 317.9 | 302.55 | 298.6 | 315.1 | 16.50 | 5.53 | 264800 | 8.34 | 2026-07-21 15:19:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 130 | 130 | 111 | 132 | 123 | -9.00 | -6.82 | 55000 | 0.68 | 2026-07-21 14:45:00 | ||
| Brisk Technovision Ltd. | 544101 | 78 | 78 | 77.7 | 77.7 | 0.00 | 0.00 | 1600 | 0.01 | 2026-07-21 14:48:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 91.51 | 91.51 | 90 | 91.43 | 91 | -0.43 | -0.47 | 4800 | 0.04 | 2026-07-21 15:16:00 | ||
| CFF Fluid Control Ltd. | 543920 | 957.8 | 1008.95 | 957.8 | 952.3 | 966 | 13.70 | 1.44 | 63200 | 6.11 | 1008.95 | 165 | 2026-07-21 15:19:00 |
| Chatha Foods Ltd. | 544151 | 95 | 97.4 | 93 | 93.91 | 95 | 1.09 | 1.16 | 28000 | 0.27 | 2026-07-21 15:18:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 47 | 47.2 | 45.82 | 47.59 | 45.82 | -1.77 | -3.72 | 6000 | 0.03 | 2026-07-21 15:14:00 | ||
| Chemkart India Ltd. | 544442 | 188.1 | 188.1 | 188.1 | 198 | 188.1 | -9.90 | -5.00 | 1800 | 0.03 | 2026-07-21 15:13:00 | ||
| Chiraharit Ltd. | 544561 | 7.87 | 8.25 | 7.87 | 7.72 | 7.9 | 0.18 | 2.33 | 84000 | 0.07 | 2026-07-21 14:49:00 | ||
| CLN Energy Ltd. | 544347 | 520 | 520 | 505.35 | 520 | 505.35 | -14.65 | -2.82 | 1000 | 0.05 | 2026-07-21 15:14:00 | ||
| Comrade Appliances Ltd. | 543921 | 36.33 | 36.33 | 36 | 34.6 | 36 | 1.40 | 4.05 | 8000 | 0.03 | 174.9 | 20.54 | 2026-07-21 15:19:00 |
| Cosmic CRF Ltd. | 543928 | 1321.05 | 1321.05 | 1266 | 1321.05 | 1284 | -37.05 | -2.80 | 5200 | 0.67 | 2210 | 181 | 2026-07-21 15:17:00 |
| Crazy Snacks Ltd. | 544807 | 55.02 | 59 | 55.02 | 59.9 | 58 | -1.90 | -3.17 | 24000 | 0.14 | 2026-07-21 15:19:00 | ||
| Cryogenic OGS Ltd. | 544440 | 301.95 | 303 | 289 | 300 | 289 | -11.00 | -3.67 | 13500 | 0.39 | 2026-07-21 15:19:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 78.95 | 78.96 | 78.95 | 75.2 | 78.96 | 3.76 | 5.00 | 2400 | 0.02 | 2026-07-21 13:45:00 | ||
| Davin Sons Retail Ltd. | 544331 | 39.5 | 39.5 | 31.01 | 31.4 | 0.00 | 0.00 | 24000 | 0.08 | 2026-07-21 15:13:00 | |||
| Desco Infratech Ltd. | 544387 | 190 | 190 | 181.05 | 188.45 | 182 | -6.45 | -3.42 | 17500 | 0.32 | 2026-07-21 15:19:00 | ||
| Digilogic Systems Ltd. | 544684 | 118 | 118 | 115.2 | 118 | 117 | -1.00 | -0.85 | 15600 | 0.18 | 2026-07-21 15:19:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.71 | 8.07 | 7.53 | 7.92 | 7.79 | -0.13 | -1.64 | 50000 | 0.04 | 2026-07-21 15:19:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 72.1 | 73.09 | 65.5 | 73.32 | 68 | -5.32 | -7.26 | 182400 | 1.24 | 2026-07-21 15:19:00 | ||
| Earkart Ltd. | 544549 | 159 | 159 | 159 | 160 | 159 | -1.00 | -0.63 | 1000 | 0.02 | 2026-07-21 15:04:00 | ||
| Emiac Technologies Ltd. | 544747 | 98 | 98 | 98 | 97.99 | 98 | 0.01 | 0.01 | 1200 | 0.01 | 2026-07-21 15:14:00 | ||
| Emmforce Autotech Ltd. | 544166 | 167 | 168.3 | 167 | 165.65 | 168.1 | 2.45 | 1.48 | 7200 | 0.12 | 2026-07-21 15:18:00 | ||
| Essex Marine Ltd. | 544475 | 41.24 | 41.24 | 41.24 | 40.99 | 41.24 | 0.25 | 0.61 | 2000 | 0.01 | 2026-07-21 15:07:00 | ||
| Exato Technologies Ltd. | 544626 | 525 | 557.55 | 510 | 531 | 557.55 | 26.55 | 5.00 | 23000 | 1.28 | 2026-07-21 15:18:00 | ||
| Faalcon Concepts Ltd. | 544164 | 40.04 | 40.04 | 39.5 | 40 | 39.5 | -0.50 | -1.25 | 8000 | 0.03 | 2026-07-21 14:59:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 380 | 380.1 | 370.05 | 381 | 370.05 | -10.95 | -2.87 | 3200 | 0.12 | 2026-07-21 15:05:00 | ||
| Finelistings Technologies Ltd. | 544173 | 11.5 | 12.12 | 10.98 | 11.55 | 10.98 | -0.57 | -4.94 | 20000 | 0.02 | 2026-07-21 15:19:00 | ||
| Fractal Industries Ltd. | 544707 | 208.9 | 208.9 | 208.9 | 206.95 | 208.9 | 1.95 | 0.94 | 600 | 0.01 | 2026-07-21 15:18:00 | ||
| Gabion Technologies India Ltd. | 544675 | 83.5 | 83.5 | 83 | 83.5 | 83.5 | 0.00 | 0.00 | 11200 | 0.09 | 2026-07-21 15:12:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 103 | 103 | 102.65 | 108.05 | 102.65 | -5.40 | -5.00 | 3600 | 0.04 | 2026-07-21 14:16:00 | ||
| Gallard Steel Ltd. | 544616 | 157 | 160 | 157 | 157 | 157 | 0.00 | 0.00 | 14000 | 0.22 | 2026-07-21 15:16:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 29.5 | 30.03 | 27.35 | 28.05 | 0.00 | 0.00 | 13200 | 0.04 | 2026-07-21 15:18:00 | |||
| GLEN Industries Ltd. | 544444 | 68 | 72.9 | 67.05 | 66.35 | 71.98 | 5.63 | 8.49 | 60000 | 0.43 | 2026-07-21 15:15:00 | ||
| Goel Construction Company Ltd. | 544504 | 459 | 467 | 459 | 459 | 467 | 8.00 | 1.74 | 2000 | 0.09 | 2026-07-21 15:18:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 41 | 41 | 41 | 40.09 | 41 | 0.91 | 2.27 | 3000 | 0.01 | 2026-07-21 15:14:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 176.15 | 176.15 | 175.5 | 167.8 | 176.15 | 8.35 | 4.98 | 154800 | 2.73 | 2026-07-21 14:49:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 44.5 | 44.5 | 44.5 | 44.5 | 0.00 | 0.00 | 1000 | 0.00 | 2026-07-21 14:56:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 78.75 | 78.75 | 78.75 | 79 | 78.75 | -0.25 | -0.32 | 9600 | 0.08 | 2026-07-21 15:13:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 110 | 113 | 108.1 | 109.5 | 113 | 3.50 | 3.20 | 26000 | 0.29 | 2026-07-21 15:18:00 | ||
| Harikanta Overseas Ltd. | 544769 | 76 | 78.4 | 75.5 | 76 | 77 | 1.00 | 1.32 | 20400 | 0.16 | 2026-07-21 14:24:00 | ||
| Helloji Holidays Ltd. | 544630 | 111 | 111 | 111 | 111 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-21 15:16:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 393.3 | 404 | 390 | 393.3 | 399.9 | 6.60 | 1.68 | 25600 | 1.02 | 446 | 88.15 | 2026-07-21 15:18:00 |
| Highness Microelectronics Ltd. | 544741 | 177 | 180.45 | 177 | 177 | 180.45 | 3.45 | 1.95 | 7200 | 0.13 | 2026-07-21 15:19:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 155.5 | 155.5 | 147 | 154.8 | 148.2 | -6.60 | -4.26 | 117600 | 1.74 | 2026-07-21 15:16:00 | ||
| HRS Aluglaze Ltd. | 544656 | 248 | 248 | 247.9 | 249.75 | 247.9 | -1.85 | -0.74 | 1600 | 0.04 | 2026-07-21 15:18:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 38.12 | 39.5 | 38.12 | 38.31 | 39.5 | 1.19 | 3.11 | 2400 | 0.01 | 2026-07-21 15:18:00 | ||
| Icon Facilitators Ltd. | 544426 | 69.7 | 73.9 | 69.7 | 72.92 | 73.9 | 0.98 | 1.34 | 4800 | 0.04 | 2026-07-21 14:46:00 | ||
| Indo Smc Ltd. | 544681 | 379 | 388.25 | 370 | 369.8 | 388.25 | 18.45 | 4.99 | 53000 | 2.06 | 2026-07-21 15:13:00 | ||
| Indobell Insulations Ltd. | 544334 | 74 | 77 | 72 | 78.6 | 74.1 | -4.50 | -5.73 | 20250 | 0.15 | 2026-07-21 15:06:00 | ||
| Infinity Infoway Ltd. | 544567 | 379 | 379 | 333 | 361.05 | 353.95 | -7.10 | -1.97 | 16000 | 0.57 | 2026-07-21 15:19:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 30.89 | 31.79 | 30.89 | 30.28 | 31.79 | 1.51 | 4.99 | 33600 | 0.11 | 2026-07-21 15:07:00 | ||
| JD Cables Ltd. | 544524 | 234.85 | 240 | 232.7 | 234.85 | 239.75 | 4.90 | 2.09 | 40000 | 0.96 | 2026-07-21 15:19:00 | ||
| Jivial Industries Ltd. | 544805 | 84.95 | 85.85 | 84 | 85.85 | 84.95 | -0.90 | -1.05 | 8400 | 0.07 | 2026-07-21 15:19:00 | ||
| Justo Realfintech Ltd. | 544542 | 74.05 | 86.1 | 74 | 74 | 86.1 | 12.10 | 16.35 | 70000 | 0.60 | 2026-07-21 15:16:00 | ||
| Kaka Industries Ltd. | 543939 | 221 | 224.5 | 221 | 221.85 | 224.5 | 2.65 | 1.19 | 6000 | 0.13 | 340 | 110.2 | 2026-07-21 15:19:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 790 | 790 | 753.2 | 791.5 | 760.45 | -31.05 | -3.92 | 4750 | 0.36 | 2026-07-21 15:18:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 105 | 105.35 | 105 | 101 | 105 | 4.00 | 3.96 | 10400 | 0.11 | 2026-07-21 15:19:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 637 | 656.5 | 636.05 | 637.25 | 653.05 | 15.80 | 2.48 | 39750 | 2.60 | 789.7 | 142.3 | 2026-07-21 15:19:00 |
| Kiaasa Retail Ltd. | 544711 | 35.5 | 36 | 35.32 | 37.39 | 35.33 | -2.06 | -5.51 | 25000 | 0.09 | 2026-07-21 15:17:00 | ||
| Kizi Apparels Ltd. | 544221 | 17.2 | 19.5 | 17.2 | 18.15 | 19.5 | 1.35 | 7.44 | 12000 | 0.02 | 2026-07-21 15:15:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 38.99 | 38.99 | 38.99 | 38.63 | 38.99 | 0.36 | 0.93 | 3000 | 0.01 | 2026-07-21 14:50:00 | ||
| KK Silk Mills Ltd. | 544624 | 10.45 | 10.45 | 10.45 | 10.99 | 10.45 | -0.54 | -4.91 | 15000 | 0.02 | 2026-07-21 14:59:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 34 | 34 | 33.6 | 35 | 33.6 | -1.40 | -4.00 | 4000 | 0.01 | 2026-07-21 15:16:00 | ||
| KP Green Engineering Ltd. | 544150 | 340.2 | 343.95 | 337.05 | 339.4 | 343 | 3.60 | 1.06 | 37250 | 1.28 | 2026-07-21 15:18:00 | ||
| Kratikal Tech Ltd. | 544811 | 164 | 179.5 | 164 | 167.05 | 178.5 | 11.45 | 6.85 | 74000 | 1.32 | 2026-07-21 15:19:00 | ||
| Krupalu Metals Ltd. | 544509 | 31 | 31 | 31 | 32.59 | 31 | -1.59 | -4.88 | 1600 | 0.00 | 2026-07-21 13:45:00 | ||
| KV Toys India Ltd. | 544641 | 328.85 | 328.85 | 318 | 321 | 321.95 | 0.95 | 0.30 | 4800 | 0.15 | 2026-07-21 15:19:00 | ||
| KVS Castings Ltd. | 544554 | 61.3 | 63 | 60 | 63 | 63 | 0.00 | 0.00 | 22000 | 0.14 | 2026-07-21 15:18:00 | ||
| Landmark Global Learning Ltd. | 544341 | 13.99 | 14.3 | 13.3 | 13.99 | 13.3 | -0.69 | -4.93 | 41600 | 0.06 | 2026-07-21 14:59:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 23.4 | 23.4 | 22 | 22.5 | 22.5 | 0.00 | 0.00 | 54000 | 0.12 | 2026-07-21 15:16:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 49 | 49 | 49 | 52 | 49 | -3.00 | -5.77 | 2000 | 0.01 | 2026-07-21 15:11:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 48.68 | 49 | 46.1 | 47.8 | 46.1 | -1.70 | -3.56 | 13200 | 0.06 | 2026-07-21 15:19:00 | ||
| Liotech Industries Ltd. | 544796 | 110.85 | 110.85 | 110.85 | 116.65 | 110.85 | -5.80 | -4.97 | 4000 | 0.04 | 2026-07-21 14:42:00 | ||
| Luxury Time Ltd. | 544635 | 70.75 | 70.75 | 70.3 | 74 | 70.3 | -3.70 | -5.00 | 4800 | 0.03 | 2026-07-21 15:11:00 | ||
| Magenta Lifecare Ltd. | 544188 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00 | 4000 | 0.00 | 2026-07-21 13:49:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 171 | 176 | 171 | 171.55 | 172 | 0.45 | 0.26 | 9600 | 0.17 | 2026-07-21 15:19:00 | ||
| Manoj Ceramic Ltd. | 544073 | 83 | 83 | 83 | 84.65 | 83 | -1.65 | -1.95 | 1000 | 0.01 | 2026-07-21 13:45:00 | ||
| Manoj Jewellers Ltd. | 544400 | 33 | 33 | 32 | 33 | 32 | -1.00 | -3.03 | 12000 | 0.04 | 2026-07-21 15:19:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 211 | 211 | 211 | 212.5 | 211 | -1.50 | -0.71 | 600 | 0.01 | 2026-07-21 15:12:00 | ||
| Mehul Telecom Ltd. | 544751 | 94.1 | 94.1 | 94.1 | 93.5 | 94.1 | 0.60 | 0.64 | 1200 | 0.01 | 2026-07-21 15:19:00 | ||
| Merritronix Ltd. | 544773 | 358 | 389.8 | 343.05 | 357.15 | 380.5 | 23.35 | 6.54 | 317000 | 12.06 | 2026-07-21 15:19:00 | ||
| Meta Infotech Ltd. | 544441 | 80.18 | 81.95 | 80.17 | 84.25 | 80.17 | -4.08 | -4.84 | 8000 | 0.06 | 2026-07-21 15:14:00 | ||
| Methodhub Software Ltd. | 544637 | 83.99 | 83.99 | 77.56 | 81.64 | 78.3 | -3.34 | -4.09 | 42000 | 0.33 | 2026-07-21 15:19:00 | ||
| Mittal Sections Ltd. | 544575 | 29 | 29.5 | 27.55 | 29 | 27.75 | -1.25 | -4.31 | 13000 | 0.04 | 2026-07-21 14:25:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 51 | 51 | 51 | 51 | 51 | 0.00 | 0.00 | 4800 | 0.02 | 2026-07-21 14:51:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 227.8 | 227.85 | 222.25 | 227.8 | 224.5 | -3.30 | -1.45 | 4800 | 0.11 | 2026-07-21 15:18:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 161.5 | 161.5 | 161.5 | 161.5 | 0.00 | 0.00 | 1200 | 0.02 | 2026-07-21 13:57:00 | |||
| MPK Steels (I) Ltd. | 544553 | 109 | 109 | 99.1 | 111.05 | 100 | -11.05 | -9.95 | 7200 | 0.07 | 2026-07-21 15:19:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 30.35 | 30.35 | 30 | 30.66 | 30 | -0.66 | -2.15 | 98000 | 0.29 | 2026-07-21 15:13:00 | ||
| Msafe Equipments Ltd. | 544695 | 192.7 | 192.7 | 185 | 192.65 | 187 | -5.65 | -2.93 | 8000 | 0.15 | 2026-07-21 15:11:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 23.9 | 24.99 | 23.9 | 24 | 0.00 | 0.00 | 16000 | 0.04 | 2026-07-21 15:11:00 | |||
| Nanta Tech Ltd. | 544668 | 480 | 483.95 | 456.6 | 480.6 | 456.6 | -24.00 | -4.99 | 16200 | 0.74 | 2026-07-21 14:00:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 294 | 309.75 | 294 | 295 | 309.75 | 14.75 | 5.00 | 65520 | 2.03 | 2026-07-21 15:11:00 | ||
| Neetu Yoshi Ltd. | 544434 | 171.5 | 175.85 | 164.05 | 167.5 | 170 | 2.50 | 1.49 | 201600 | 3.43 | 2026-07-21 15:18:00 | ||
| New Swan Multitech Ltd. | 544082 | 44.6 | 44.6 | 44.6 | 44.6 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-21 15:17:00 | |||
| Nis Management Ltd. | 544495 | 45.75 | 47 | 45.75 | 43.1 | 47 | 3.90 | 9.05 | 4800 | 0.02 | 2026-07-21 14:59:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 190.8 | 193.95 | 190.8 | 190.75 | 193.45 | 2.70 | 1.42 | 4000 | 0.08 | 2026-07-21 15:19:00 | ||
| Novus Loyalty Ltd. | 544735 | 131.05 | 133.4 | 130 | 133.45 | 130 | -3.45 | -2.59 | 9000 | 0.12 | 2026-07-21 15:14:00 | ||
| Om Metallogic Ltd. | 544559 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.00 | 0.00 | 1600 | 0.01 | 2026-07-21 15:16:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 230.25 | 230.8 | 229.05 | 229 | 229.05 | 0.05 | 0.02 | 41400 | 0.95 | 2026-07-21 15:15:00 | ||
| Pajson Agro India Ltd. | 544657 | 184.9 | 185 | 184.9 | 179.05 | 185 | 5.95 | 3.32 | 2400 | 0.04 | 2026-07-21 15:17:00 | ||
| PAN HR Solution Ltd. | 544698 | 55.34 | 56.65 | 55.34 | 56.65 | 0.00 | 0.00 | 3200 | 0.02 | 2026-07-21 15:05:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 225 | 228 | 218.2 | 225 | 218.2 | -6.80 | -3.02 | 57600 | 1.26 | 2026-07-21 15:19:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 189.2 | 189.2 | 189.2 | 189.1 | 189.2 | 0.10 | 0.05 | 2000 | 0.04 | 2026-07-21 14:43:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 90.9 | 95 | 90.05 | 91.9 | 94.15 | 2.25 | 2.45 | 16000 | 0.15 | 2026-07-21 15:18:00 | ||
| Popular Foundations Ltd. | 544259 | 31.07 | 33.5 | 31.07 | 31.07 | 32 | 0.93 | 2.99 | 96000 | 0.31 | 2026-07-21 15:13:00 | ||
| Praruh Technologies Ltd. | 544538 | 63 | 63 | 60.3 | 66 | 60.3 | -5.70 | -8.64 | 8000 | 0.05 | 2026-07-21 15:14:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 265.4 | 265.4 | 260.1 | 263 | 260.1 | -2.90 | -1.10 | 7200 | 0.19 | 2026-07-21 15:18:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 120 | 120 | 120 | 120 | 120 | 0.00 | 0.00 | 3000 | 0.04 | 2026-07-21 15:02:00 | ||
| Quest Flow Controls Ltd. | 543982 | 208.1 | 216.3 | 208.1 | 212.1 | 215.9 | 3.80 | 1.79 | 13400 | 0.29 | 2026-07-21 15:16:00 | ||
| Rachit Prints Ltd. | 544503 | 214 | 214 | 214 | 225.25 | 214 | -11.25 | -4.99 | 6000 | 0.13 | 2026-07-21 14:52:00 | ||
| Rajesh Power Services Ltd. | 544291 | 843.25 | 861.5 | 843.2 | 850.45 | 860.05 | 9.60 | 1.13 | 27900 | 2.40 | 2026-07-21 15:19:00 | ||
| Ravelcare Ltd. | 544629 | 118.95 | 118.95 | 118.95 | 114.45 | 118.95 | 4.50 | 3.93 | 1000 | 0.01 | 2026-07-21 15:06:00 | ||
| Recode Studios Ltd. | 544755 | 204.85 | 206.9 | 203.05 | 206.9 | 206.8 | -0.10 | -0.05 | 16000 | 0.33 | 2026-07-21 15:19:00 | ||
| Repono Ltd. | 544463 | 83 | 83 | 78.85 | 83 | 80 | -3.00 | -3.61 | 36000 | 0.29 | 2026-07-21 15:18:00 | ||
| Resourceful Automobile Ltd. | 544236 | 45.7 | 45.8 | 45.7 | 48 | 45.8 | -2.20 | -4.58 | 2400 | 0.01 | 2026-07-21 15:08:00 | ||
| Retina Paints Ltd. | 543902 | 41 | 41.88 | 38.47 | 40 | 38.47 | -1.53 | -3.83 | 36000 | 0.14 | 97.5 | 28 | 2026-07-21 15:19:00 |
| Riddhi Display Equipments Ltd. | 544640 | 34.2 | 34.2 | 34.2 | 34.23 | 34.2 | -0.03 | -0.09 | 1200 | 0.00 | 2026-07-21 15:16:00 | ||
| Rikhav Securities Ltd. | 544340 | 47.99 | 47.99 | 46.7 | 47 | 47 | 0.00 | 0.00 | 43200 | 0.20 | 2026-07-21 15:18:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 65.95 | 65.95 | 59.25 | 65.95 | 62 | -3.95 | -5.99 | 12000 | 0.07 | 2026-07-21 15:19:00 | ||
| Royal Sense Ltd. | 544143 | 105 | 105 | 103.5 | 107 | 105 | -2.00 | -1.87 | 12500 | 0.13 | 2026-07-21 14:53:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 72 | 74.3 | 72 | 72 | 74.2 | 2.20 | 3.06 | 8000 | 0.06 | 2026-07-21 15:18:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 108 | 108 | 108 | 108 | 0.00 | 0.00 | 10800 | 0.12 | 2026-07-21 15:09:00 | |||
| Safecure Services Ltd. | 544596 | 23.67 | 23.67 | 23 | 23.99 | 23 | -0.99 | -4.13 | 13200 | 0.03 | 2026-07-21 15:18:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 71.95 | 72 | 71.8 | 72.91 | 71.8 | -1.11 | -1.52 | 52800 | 0.38 | 2026-07-21 15:17:00 | ||
| Sampark India Logistics Ltd. | 544810 | 96 | 100 | 95 | 96 | 95 | -1.00 | -1.04 | 20800 | 0.20 | 2026-07-21 15:16:00 | ||
| Sampat Aluminium Ltd. | 544520 | 36.89 | 36.99 | 36.89 | 36.94 | 36.99 | 0.05 | 0.14 | 4800 | 0.02 | 2026-07-21 15:14:00 | ||
| Seemax Resources Ltd. | 544813 | 62 | 64.95 | 61.2 | 67.7 | 62 | -5.70 | -8.42 | 106000 | 0.66 | 2026-07-21 15:19:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 45.2 | 45.2 | 43.5 | 45.1 | 43.5 | -1.60 | -3.55 | 4000 | 0.02 | 2026-07-21 15:17:00 | ||
| Sharvaya Metals Ltd. | 544506 | 106.8 | 106.9 | 102.5 | 101.85 | 106.9 | 5.05 | 4.96 | 30600 | 0.33 | 2026-07-21 13:55:00 | ||
| Shayona Engineering Ltd. | 544686 | 144.9 | 144.9 | 144.9 | 144 | 144.9 | 0.90 | 0.63 | 1000 | 0.01 | 2026-07-21 15:02:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.1 | 3.3 | 3.1 | 3.32 | 3.3 | -0.02 | -0.60 | 50000 | 0.02 | 2026-07-21 15:08:00 | ||
| Shiv Texchem Ltd. | 544272 | 115 | 119 | 114 | 120 | 115 | -5.00 | -4.17 | 11200 | 0.13 | 2026-07-21 15:18:00 | ||
| Shivam Chemicals Ltd. | 544165 | 100.1 | 103 | 100 | 100 | 0.00 | 0.00 | 9000 | 0.09 | 2026-07-21 15:19:00 | |||
| Shlokka Dyes Ltd. | 544582 | 23.5 | 23.5 | 22.33 | 23.5 | 23.5 | 0.00 | 0.00 | 63600 | 0.15 | 2026-07-21 15:18:00 | ||
| Shoora Designs Ltd. | 543970 | 82.67 | 87.67 | 82.67 | 82.67 | 0.00 | 0.00 | 10500 | 0.09 | 2026-07-21 14:57:00 | |||
| Shree Refrigerations Ltd. | 544458 | 352.5 | 355.95 | 343.5 | 352.5 | 354 | 1.50 | 0.43 | 67000 | 2.37 | 2026-07-21 15:19:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 104.95 | 106 | 104.95 | 103.05 | 106 | 2.95 | 2.86 | 2400 | 0.03 | 2026-07-21 14:37:00 | ||
| Sihora Industries Ltd. | 544585 | 59 | 59 | 59 | 59 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-21 14:15:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 39.31 | 39.99 | 38.63 | 40.49 | 39.75 | -0.74 | -1.83 | 33000 | 0.13 | 2026-07-21 15:17:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 465 | 487.2 | 456 | 464 | 486 | 22.00 | 4.74 | 21000 | 1.02 | 2026-07-21 15:17:00 | ||
| SMR Jewels Ltd. | 544774 | 88.1 | 97.4 | 79.95 | 86 | 90 | 4.00 | 4.65 | 14000 | 0.13 | 2026-07-21 15:18:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 168 | 168 | 168 | 168 | 0.00 | 0.00 | 500 | 0.01 | 2026-07-21 15:16:00 | |||
| Solarium Green Energy Ltd. | 544354 | 176.1 | 180 | 173.9 | 176.1 | 176.9 | 0.80 | 0.45 | 18600 | 0.33 | 2026-07-21 15:15:00 | ||
| Speciality Medicines Ltd. | 544738 | 188.45 | 190.9 | 188.45 | 188.9 | 190.9 | 2.00 | 1.06 | 2000 | 0.04 | 2026-07-21 15:19:00 | ||
| Srigee DLM Ltd. | 544399 | 79.25 | 79.25 | 79.16 | 78.64 | 79.16 | 0.52 | 0.66 | 2400 | 0.02 | 2026-07-21 14:53:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 56.46 | 57.5 | 56.1 | 61.78 | 57.5 | -4.28 | -6.93 | 7000 | 0.04 | 2026-07-21 14:57:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 98.1 | 98.1 | 98 | 98.1 | 98 | -0.10 | -0.10 | 3000 | 0.03 | 2026-07-21 15:13:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 38.5 | 38.5 | 38.5 | 39.7 | 38.5 | -1.20 | -3.02 | 8000 | 0.03 | 2026-07-21 13:44:00 | ||
| Subam Papers Ltd. | 544267 | 222.8 | 224.75 | 221.25 | 225 | 221.25 | -3.75 | -1.67 | 9600 | 0.21 | 2026-07-21 15:19:00 | ||
| Super Iron Foundry Ltd. | 544381 | 39 | 39 | 39 | 39 | 0.00 | 0.00 | 1200 | 0.00 | 2026-07-21 15:18:00 | |||
| Supertech EV Ltd. | 544428 | 35.76 | 36.85 | 34.51 | 35.78 | 36.33 | 0.55 | 1.54 | 10800 | 0.04 | 2026-07-21 15:19:00 | ||
| Susan Electricals India Ltd. | 544793 | 236.45 | 238 | 222.9 | 235.75 | 235 | -0.75 | -0.32 | 207000 | 4.86 | 2026-07-21 15:19:00 | ||
| Swashthik Plascon Ltd. | 544035 | 23 | 24.9 | 23 | 22.5 | 23 | 0.50 | 2.22 | 22400 | 0.05 | 2026-07-21 14:50:00 | ||
| Swastika Castal Ltd. | 544452 | 86.8 | 88.72 | 82 | 84.5 | 88.68 | 4.18 | 4.95 | 34000 | 0.30 | 2026-07-21 15:06:00 | ||
| Systematic Industries Ltd. | 544541 | 188.6 | 188.6 | 188.6 | 188.6 | 188.6 | 0.00 | 0.00 | 3000 | 0.06 | 2026-07-21 15:11:00 | ||
| Takyon Networks Ltd. | 544471 | 20 | 20.25 | 20 | 19.5 | 20.25 | 0.75 | 3.85 | 8000 | 0.02 | 2026-07-21 15:18:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 127 | 147.6 | 127 | 123 | 144.05 | 21.05 | 17.11 | 27200 | 0.39 | 2026-07-21 15:19:00 | ||
| Technichem Organics Ltd. | 544327 | 44.65 | 46.95 | 44.65 | 46.95 | 0.00 | 0.00 | 6000 | 0.03 | 2026-07-21 15:16:00 | |||
| Telge Projects Ltd. | 544544 | 179.1 | 187.95 | 170.2 | 179 | 187.9 | 8.90 | 4.97 | 26400 | 0.50 | 2026-07-21 14:40:00 | ||
| Tipco Engineering India Ltd. | 544740 | 194 | 196 | 188.7 | 195.5 | 189.5 | -6.00 | -3.07 | 56000 | 1.06 | 2026-07-21 15:16:00 | ||
| Toss the Coin Ltd. | 544303 | 194.8 | 196 | 194.8 | 196 | 195 | -1.00 | -0.51 | 900 | 0.02 | 2026-07-21 15:19:00 | ||
| True Colors Ltd. | 544531 | 158.9 | 158.9 | 151 | 153.2 | 151 | -2.20 | -1.44 | 18000 | 0.27 | 2026-07-21 15:18:00 | ||
| UHM Vacation Ltd. | 544779 | 36.93 | 39.93 | 36.89 | 38.03 | 38 | -0.03 | -0.08 | 44000 | 0.17 | 2026-07-21 15:19:00 | ||
| Umiya Mobile Ltd. | 544464 | 50.97 | 51.7 | 50.97 | 50.97 | 51.7 | 0.73 | 1.43 | 8000 | 0.04 | 2026-07-21 15:10:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 358 | 368.35 | 358 | 363.05 | 364 | 0.95 | 0.26 | 10400 | 0.38 | 2026-07-21 15:19:00 | ||
| Unisem Agritech Ltd. | 544648 | 56 | 56 | 54.6 | 55 | 0.00 | 0.00 | 16000 | 0.09 | 2026-07-21 14:33:00 | |||
| Valencia India Ltd. | 544433 | 18.3 | 18.3 | 18.25 | 18.23 | 18.25 | 0.02 | 0.11 | 2400 | 0.00 | 2026-07-21 15:14:00 | ||
| Vandan Foods Ltd. | 544436 | 24 | 24.1 | 24 | 24.1 | 0.00 | 0.00 | 2400 | 0.01 | 2026-07-21 15:16:00 | |||
| Vashishtha Luxury Fashion Ltd. | 544508 | 57 | 57 | 55.18 | 55.18 | 0.00 | 0.00 | 9600 | 0.05 | 2026-07-21 15:19:00 | |||
| Veefin Solutions Ltd. | 543931 | 322.2 | 329.65 | 312.25 | 330.55 | 322.95 | -7.60 | -2.30 | 50400 | 1.63 | 753.9 | 85.13 | 2026-07-21 15:18:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 150 | 157.9 | 150 | 149.05 | 155 | 5.95 | 3.99 | 72000 | 1.12 | 2026-07-21 15:18:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 97.41 | 97.41 | 97.41 | 97.41 | 0.00 | 0.00 | 2000 | 0.02 | 2026-07-21 15:16:00 | |||
| VVIP Infratech Ltd. | 544219 | 126.45 | 130.6 | 122.25 | 131 | 130.6 | -0.40 | -0.31 | 7200 | 0.09 | 2026-07-21 15:17:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 21.21 | 21.21 | 20 | 19.29 | 20 | 0.71 | 3.68 | 6000 | 0.01 | 2026-07-21 15:19:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 345 | 345 | 330 | 350.95 | 341 | -9.95 | -2.84 | 7200 | 0.25 | 2026-07-21 15:19:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 76.7 | 76.9 | 72.8 | 75.05 | 73.5 | -1.55 | -2.07 | 33600 | 0.25 | 2026-07-21 15:19:00 | ||
| Yash Highvoltage Ltd. | 544310 | 906.05 | 940 | 893 | 906 | 915 | 9.00 | 0.99 | 60250 | 5.51 | 2026-07-21 15:19:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 51.85 | 52 | 51 | 51.85 | 51 | -0.85 | -1.64 | 10800 | 0.06 | 2026-07-21 15:05:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 789 | 812 | 734.7 | 773.35 | 812 | 38.65 | 5.00 | 42500 | 3.45 | 2026-07-21 15:18:00 |