Select Exchange & Index:
SMEIPO
115775.40
updated on: 22-Oct-2026 [12:26]
Advances - 80 |
Declines - 123 |
Unchanged - 14
Overview
| Open | 116605.18 | Prev. Close | 116484.98 |
|---|---|---|---|
| Day High | 116612.89 | 52 Week High | 123353.65 |
| Day Low | 114994.74 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adon Agro Commodities Ltd. | 96.75 | 97.89 | 1.14 | 1.18 |
| Advance Technoforge Ltd. | 73.65 | 75.25 | 1.60 | 2.17 |
| Amic Forging Ltd. | 2117.55 | 2160 | 42.45 | 2.00 |
| Aptus Pharma Ltd. | 491.7 | 501.5 | 9.80 | 1.99 |
| Aritas Vinyl Ltd. | 15 | 15.9 | 0.90 | 6.00 |
| Asston Pharmaceuticals Ltd. | 118.54 | 123 | 4.46 | 3.76 |
| Atharva Poly-Plast Ltd. | 124.8 | 128 | 3.20 | 2.56 |
| Aureate Tradde Ltd. | 45.8 | 47.3 | 1.50 | 3.28 |
| Bai-Kakaji Polymers Ltd. | 299.3 | 312.5 | 13.20 | 4.41 |
| CFF Fluid Control Ltd. | 974.45 | 988.8 | 14.35 | 1.47 |
| Chatha Foods Ltd. | 80.55 | 84.55 | 4.00 | 4.97 |
| Chemkart India Ltd. | 258.15 | 258.4 | 0.25 | 0.10 |
| City Crops Agro Ltd. | 59.25 | 60.43 | 1.18 | 1.99 |
| Devson Catalyst Ltd. | 356.05 | 369.8 | 13.75 | 3.86 |
| Earkart Ltd. | 115 | 125 | 10.00 | 8.70 |
| Emmforce Autotech Ltd. | 185.1 | 186 | 0.90 | 0.49 |
| Essex Marine Ltd. | 38.4 | 41.89 | 3.49 | 9.09 |
| Fabtech Cleanrooms Ltd. | 436.8 | 447 | 10.20 | 2.34 |
| Finelistings Technologies Ltd. | 26.56 | 27.88 | 1.32 | 4.97 |
| FX Multitech Ltd. | 127.3 | 128.75 | 1.45 | 1.14 |
| GB Logistics Commerce Ltd. | 19.45 | 20.97 | 1.52 | 7.81 |
| H.R. Hygiene Products Ltd. | 58 | 60.95 | 2.95 | 5.09 |
| Hannah Joseph Hospital Ltd. | 94 | 97.35 | 3.35 | 3.56 |
| Harikanta Overseas Ltd. | 64.75 | 67 | 2.25 | 3.47 |
| Highness Microelectronics Ltd. | 306.8 | 312.9 | 6.10 | 1.99 |
| Himalaya Nutravedics India Ltd. | 123.55 | 138 | 14.45 | 11.70 |
| Icon Facilitators Ltd. | 72.4 | 77.45 | 5.05 | 6.98 |
| Indobell Insulations Ltd. | 62 | 65 | 3.00 | 4.84 |
| Infrax Renewable Ltd. | 164.45 | 168.7 | 4.25 | 2.58 |
| Jungle Camps India Ltd. | 37.66 | 38 | 0.34 | 0.90 |
| Kenrik Industries Ltd. | 10.12 | 10.62 | 0.50 | 4.94 |
| Kiaasa Retail Ltd. | 27.69 | 27.97 | 0.28 | 1.01 |
| KK Silk Mills Ltd. | 9.08 | 9.28 | 0.20 | 2.20 |
| Koura Fine Diamond Jewelry Ltd. | 58.43 | 61.35 | 2.92 | 5.00 |
| Kratikal Tech Ltd. | 144.45 | 147 | 2.55 | 1.77 |
| Krupalu Metals Ltd. | 24.5 | 25 | 0.50 | 2.04 |
| Kwick Forensic Solutions Ltd. | 190.45 | 206.75 | 16.30 | 8.56 |
| Liqvd Digital India Ltd. | 28.28 | 29.05 | 0.77 | 2.72 |
| Luxury Time Ltd. | 71.66 | 72 | 0.34 | 0.47 |
| Maharaja & Speedex India Ltd. | 239.5 | 245 | 5.50 | 2.30 |
| Manoj Jewellers Ltd. | 18.25 | 19.14 | 0.89 | 4.88 |
| Mayank Cattle Food Ltd. | 108.5 | 110 | 1.50 | 1.38 |
| Mehul Telecom Ltd. | 123.05 | 127.9 | 4.85 | 3.94 |
| Merritronix Ltd. | 399.15 | 415.1 | 15.95 | 4.00 |
| Meta Infotech Ltd. | 68.85 | 69.5 | 0.65 | 0.94 |
| Millworks Technologies Ltd. | 1001.7 | 1010 | 8.30 | 0.83 |
| Nisus Finance Services Co Ltd. | 152.3 | 155 | 2.70 | 1.77 |
| Organic Recycling Systems Ltd. | 203.2 | 205.25 | 2.05 | 1.01 |
| Parmeshwar Metal Ltd. | 278.85 | 282 | 3.15 | 1.13 |
| Poojaa Precision Engg Ltd. | 821.8 | 848.05 | 26.25 | 3.19 |
| Rachit Prints Ltd. | 180 | 181.8 | 1.80 | 1.00 |
| Ravelcare Ltd. | 83 | 90.65 | 7.65 | 9.22 |
| Sampark India Logistics Ltd. | 132 | 139.3 | 7.30 | 5.53 |
| Seemax Resources Ltd. | 72.59 | 76.21 | 3.62 | 4.99 |
| Shayona Engineering Ltd. | 143 | 145 | 2.00 | 1.40 |
| Shiv Texchem Ltd. | 105.2 | 106 | 0.80 | 0.76 |
| Shivchem Agro Ltd. | 35.48 | 36.2 | 0.72 | 2.03 |
| Shoora Designs Ltd. | 79.8 | 83.79 | 3.99 | 5.00 |
| Shree TNB Polymers Ltd | 52.95 | 53.95 | 1.00 | 1.89 |
| Siyaram Recycling Industries Ltd. | 32.92 | 34.33 | 1.41 | 4.28 |
| SJP Ultrasonics Ltd. | 100.84 | 105 | 4.16 | 4.13 |
| SK Minerals & Additives Ltd. | 416 | 417 | 1.00 | 0.24 |
| SK Offset Ltd. | 108 | 108.3 | 0.30 | 0.28 |
| Sodhani Academy Of Fintech Enablers Ltd. | 137.95 | 142 | 4.05 | 2.94 |
| Solvex Edibles Ltd. | 13.82 | 14.31 | 0.49 | 3.55 |
| Star Imaging and Path Lab Ltd. | 71.75 | 73.5 | 1.75 | 2.44 |
| Storage Technologies & Automation Ltd. | 35.31 | 37 | 1.69 | 4.79 |
| Technocrats Plasma Systems Ltd. | 395.35 | 409.5 | 14.15 | 3.58 |
| Telge Projects Ltd. | 223.25 | 224 | 0.75 | 0.34 |
| Tipco Engineering India Ltd. | 270 | 283.5 | 13.50 | 5.00 |
| Toss the Coin Ltd. | 152 | 166 | 14.00 | 9.21 |
| True Colors Ltd. | 137.75 | 141 | 3.25 | 2.36 |
| Valplast Technologies Ltd. | 32.13 | 35.9 | 3.77 | 11.73 |
| Vama Wovenfab Ltd. | 78.45 | 82.35 | 3.90 | 4.97 |
| Vans Electroengineerings Ltd. | 365 | 401.5 | 36.50 | 10.00 |
| Veefin Solutions Ltd. | 219.95 | 235 | 15.05 | 6.84 |
| Vivekanand Cotspin Ltd. | 40.06 | 41.52 | 1.46 | 3.64 |
| VVIP Infratech Ltd. | 142.7 | 143.5 | 0.80 | 0.56 |
| Yaashvi Jewellers Ltd. | 83.29 | 85.49 | 2.20 | 2.64 |
| Yash Highvoltage Ltd. | 1149.45 | 1258 | 108.55 | 9.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accord Transformer & Switchgear Ltd. | 93.49 | 88.82 | -4.67 | -5.00 |
| Ace Alpha Tech Ltd. | 172.1 | 164 | -8.10 | -4.71 |
| Acme India Industries Ltd. | 205.75 | 200 | -5.75 | -2.79 |
| Acme Universal Safezone 9 Ltd. | 105.94 | 94 | -11.94 | -11.27 |
| Adcounty Media India Ltd. | 77.02 | 76 | -1.02 | -1.32 |
| Admach Systems Ltd. | 494 | 478 | -16.00 | -3.24 |
| Aegeus Technologies Ltd. | 112.05 | 108.2 | -3.85 | -3.44 |
| Aelea Commodities Ltd. | 134.25 | 132 | -2.25 | -1.68 |
| Afcom Holdings Ltd. | 1414.9 | 1390 | -24.90 | -1.76 |
| Amtech Esters Ltd. | 99.65 | 97.5 | -2.15 | -2.16 |
| Apana Logistics Ltd. | 15.76 | 14.98 | -0.78 | -4.95 |
| Asarfi Hospital Ltd. | 181.95 | 180 | -1.95 | -1.07 |
| Autofurnish Ltd. | 118.09 | 115.73 | -2.36 | -2.00 |
| Beezaasan Explotech Ltd. | 721.1 | 709.1 | -12.00 | -1.66 |
| Bharatrohan Airborne Innovations Ltd. | 91 | 90 | -1.00 | -1.10 |
| Black Opal Consultants Ltd. | 174.95 | 154.5 | -20.45 | -11.69 |
| Bondada Engineering Ltd. | 274.5 | 274 | -0.50 | -0.18 |
| BR Goyal Infrastructure Ltd. | 197.1 | 189.5 | -7.60 | -3.86 |
| CapitalNumbers Infotech Ltd. | 73.45 | 71.21 | -2.24 | -3.05 |
| Complete Sports and Management India Ltd. | 170.05 | 166.55 | -3.50 | -2.06 |
| Cosmic CRF Ltd. | 1045.85 | 987.85 | -58.00 | -5.55 |
| Cryogenic OGS Ltd. | 396 | 387 | -9.00 | -2.27 |
| Davin Sons Retail Ltd. | 10.91 | 10.4 | -0.51 | -4.67 |
| Desco Infratech Ltd. | 160.6 | 160.05 | -0.55 | -0.34 |
| Dhaval Packaging Ltd. | 115.85 | 114 | -1.85 | -1.60 |
| Digilogic Systems Ltd. | 178.9 | 170 | -8.90 | -4.97 |
| DSM Fresh Foods Ltd. | 55.04 | 52.5 | -2.54 | -4.61 |
| Dudani Retail Ltd. | 12.8 | 11.52 | -1.28 | -10.00 |
| Emiac Technologies Ltd. | 81.25 | 80 | -1.25 | -1.54 |
| ENS Enterprises Ltd. | 103.6 | 102 | -1.60 | -1.54 |
| EverestIMS Technologies Ltd. | 105.07 | 102 | -3.07 | -2.92 |
| Exato Technologies Ltd. | 676.9 | 674 | -2.90 | -0.43 |
| Farm Peace Ltd. | 41 | 40 | -1.00 | -2.44 |
| Fly-Hi Maritime Travels Ltd. | 44.77 | 43.4 | -1.37 | -3.06 |
| Fractal Industries Ltd. | 199.8 | 195.3 | -4.50 | -2.25 |
| Fusion Klassroom Edutech Ltd. | 162 | 154.05 | -7.95 | -4.91 |
| Gabion Technologies India Ltd. | 124 | 117.8 | -6.20 | -5.00 |
| Gallard Steel Ltd. | 160 | 157 | -3.00 | -1.88 |
| Game Changers Texfab Ltd. | 89 | 86.5 | -2.50 | -2.81 |
| GLEN Industries Ltd. | 105.8 | 101 | -4.80 | -4.54 |
| Globtier Infotech Ltd. | 19.2 | 17.28 | -1.92 | -10.00 |
| GRE Renew Enertech Ltd. | 242 | 225.1 | -16.90 | -6.98 |
| Gulf Lloyds (India) Ltd. | 29.64 | 29.5 | -0.14 | -0.47 |
| GV Electricals Ltd. | 109 | 103 | -6.00 | -5.50 |
| Harshdeep Hortico Ltd. | 94.25 | 90.51 | -3.74 | -3.97 |
| Hemant Surgical Industries Ltd. | 594 | 590 | -4.00 | -0.67 |
| Horizon Reclaim (India) Ltd. | 133.4 | 130.45 | -2.95 | -2.21 |
| HRS Aluglaze Ltd. | 256.5 | 254.9 | -1.60 | -0.62 |
| Indo Smc Ltd. | 426.25 | 402 | -24.25 | -5.69 |
| Infinity Infoway Ltd. | 617.5 | 615 | -2.50 | -0.40 |
| Infonative Solutions Ltd. | 34.86 | 33.12 | -1.74 | -4.99 |
| Innokaiz India Ltd. | 12.05 | 11.45 | -0.60 | -4.98 |
| Jay Kailash Namkeen Ltd. | 50 | 47.5 | -2.50 | -5.00 |
| JD Cables Ltd. | 170.05 | 164 | -6.05 | -3.56 |
| Kaka Industries Ltd. | 206.5 | 202 | -4.50 | -2.18 |
| Kalyani Cast-Tech Ltd. | 1067.7 | 1014.5 | -53.20 | -4.98 |
| Karbonsteel Engineering Ltd. | 103.05 | 101 | -2.05 | -1.99 |
| Kasturi Metal Composite Ltd. | 74.01 | 73.5 | -0.51 | -0.69 |
| Khazanchi Jewellers Ltd. | 721.85 | 720 | -1.85 | -0.26 |
| KP Green Engineering Ltd. | 289.85 | 281 | -8.85 | -3.05 |
| KV Toys India Ltd. | 257.2 | 236.15 | -21.05 | -8.18 |
| KVS Castings Ltd. | 73.05 | 73 | -0.05 | -0.07 |
| Landmark Global Learning Ltd. | 9.32 | 8.9 | -0.42 | -4.51 |
| LAPL Automotive Ltd. | 115 | 113.4 | -1.60 | -1.39 |
| Leapfrog Engineering Services Ltd. | 20.12 | 20.05 | -0.07 | -0.35 |
| Liotech Industries Ltd. | 92.7 | 91.5 | -1.20 | -1.29 |
| Mahamaya Lifesciences Ltd. | 172.55 | 170 | -2.55 | -1.48 |
| Methodhub Software Ltd. | 76.48 | 74 | -2.48 | -3.24 |
| Mittal Sections Ltd. | 25 | 24.35 | -0.65 | -2.60 |
| Modern Diagnostic & Research Centre Ltd. | 62.62 | 60.9 | -1.72 | -2.75 |
| Monarch Surveyors and Engineering Consultants Ltd. | 242.7 | 241 | -1.70 | -0.70 |
| Mopshop Distribution Ltd. | 31.57 | 30.5 | -1.07 | -3.39 |
| Mother Nutri Foods Ltd. | 154.95 | 146.5 | -8.45 | -5.45 |
| MPK Steels (I) Ltd. | 56.65 | 53.55 | -3.10 | -5.47 |
| Msafe Equipments Ltd. | 282.2 | 268.1 | -14.10 | -5.00 |
| Nanta Tech Ltd. | 344 | 330.05 | -13.95 | -4.06 |
| Neetu Yoshi Ltd. | 224.75 | 221.05 | -3.70 | -1.65 |
| Nilachal Carbo Metalicks Ltd. | 109.1 | 107.7 | -1.40 | -1.28 |
| Nis Management Ltd. | 38 | 37 | -1.00 | -2.63 |
| Novus Loyalty Ltd. | 183.3 | 176 | -7.30 | -3.98 |
| NSB BPO Solutions Ltd. | 33 | 32 | -1.00 | -3.03 |
| Omara Ventures India Ltd. | 317.1 | 314 | -3.10 | -0.98 |
| Pajson Agro India Ltd. | 325.5 | 324.65 | -0.85 | -0.26 |
| Paluck Technologies Ltd. | 37.77 | 37 | -0.77 | -2.04 |
| Paradeep Parivahan Ltd. | 300.65 | 285 | -15.65 | -5.21 |
| Paramount Syntex Ltd. | 76.45 | 72.65 | -3.80 | -4.97 |
| Patel Chem Specialities Ltd. | 139.05 | 139 | -0.05 | -0.04 |
| Peshwa Wheat Ltd. | 41.45 | 37.35 | -4.10 | -9.89 |
| Pind Hospitality Ltd. | 51.62 | 41.3 | -10.32 | -19.99 |
| Praruh Technologies Ltd. | 132.05 | 129 | -3.05 | -2.31 |
| Pune E - Stock Broking Ltd. | 257.65 | 255 | -2.65 | -1.03 |
| Q&T Foods Ltd. | 34.19 | 34.17 | -0.02 | -0.06 |
| Quanto Agroworld Ltd. | 63 | 62.98 | -0.02 | -0.03 |
| Quest Flow Controls Ltd. | 204.3 | 194.1 | -10.20 | -4.99 |
| Rajesh Power Services Ltd. | 788 | 766 | -22.00 | -2.79 |
| Raksan Transformers Ltd. | 239.05 | 237 | -2.05 | -0.86 |
| Recode Studios Ltd. | 437.8 | 425.05 | -12.75 | -2.91 |
| Repono Ltd. | 70.5 | 69.55 | -0.95 | -1.35 |
| Riddhi Display Equipments Ltd. | 30.74 | 30.48 | -0.26 | -0.85 |
| Robokidz Eduventures Ltd. | 143.85 | 142.4 | -1.45 | -1.01 |
| Royal Sense Ltd. | 74 | 68 | -6.00 | -8.11 |
| Safety Controls & Devices Ltd. | 76.2 | 73.2 | -3.00 | -3.94 |
| Sai Urja Indo Ventures Ltd. | 194.1 | 187.5 | -6.60 | -3.40 |
| Shining Tools Ltd. | 171 | 162.45 | -8.55 | -5.00 |
| Shlokka Dyes Ltd. | 34.63 | 33.71 | -0.92 | -2.66 |
| Shree Balaji (Mala) Textiles Ltd. | 50.9 | 47.1 | -3.80 | -7.47 |
| Shree Refrigerations Ltd. | 340.4 | 337.05 | -3.35 | -0.98 |
| SMR Jewels Ltd. | 125.16 | 112.65 | -12.51 | -10.00 |
| Solarium Green Energy Ltd. | 110 | 106.4 | -3.60 | -3.27 |
| Sollfege Smart Electronics Ltd. | 65.83 | 62.54 | -3.29 | -5.00 |
| Sonalis Consumer Products Ltd. | 34.17 | 33.5 | -0.67 | -1.96 |
| Sotefin Bharat Ltd. | 240 | 238 | -2.00 | -0.83 |
| Speciality Medicines Ltd. | 156.95 | 152.25 | -4.70 | -2.99 |
| Supertech EV Ltd. | 30.19 | 28.88 | -1.31 | -4.34 |
| Susan Electricals India Ltd. | 240.1 | 233 | -7.10 | -2.96 |
| Swastika Castal Ltd. | 108.3 | 102.9 | -5.40 | -4.99 |
| Systematic Industries Ltd. | 251.85 | 247 | -4.85 | -1.93 |
| TNA Solutions Ltd. | 46.4 | 44.08 | -2.32 | -5.00 |
| Unified Data- Tech Solutions Ltd. | 435.65 | 432.15 | -3.50 | -0.80 |
| Unitec Fibres Ltd. | 94.05 | 94 | -0.05 | -0.05 |
| Vegorama Punjabi Angithi Ltd. | 236.8 | 234.9 | -1.90 | -0.80 |
| Workmates Core2Cloud Solution Ltd. | 438.2 | 419.4 | -18.80 | -4.29 |
| Zelio E-Mobility Ltd. | 1061.85 | 1040.65 | -21.20 | -2.00 |
Market Stats
Advances
80
Declines
123
Unchanged
14
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Accord Transformer & Switchgear Ltd. | 544710 | 90 | 90 | 88.82 | 93.49 | 88.82 | -4.67 | -5.00 | 12000 | 0.11 | 2026-10-22 12:16:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 151 | 164.35 | 151 | 172.1 | 164 | -8.10 | -4.71 | 3000 | 0.05 | 2026-10-22 12:00:00 | ||
| Acme India Industries Ltd. | 544981 | 197.9 | 206.7 | 195.5 | 205.75 | 200 | -5.75 | -2.79 | 147000 | 2.94 | 2026-10-22 12:25:00 | ||
| Acme Universal Safezone 9 Ltd. | 544964 | 103 | 103.65 | 94 | 105.94 | 94 | -11.94 | -11.27 | 44800 | 0.42 | 2026-10-22 12:26:00 | ||
| Adcounty Media India Ltd. | 544435 | 77.5 | 77.5 | 76 | 77.02 | 76 | -1.02 | -1.32 | 10400 | 0.08 | 2026-10-22 12:26:00 | ||
| Admach Systems Ltd. | 544669 | 477 | 485 | 470 | 494 | 478 | -16.00 | -3.24 | 3600 | 0.17 | 2026-10-22 12:17:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 96 | 97.89 | 93.55 | 96.75 | 97.89 | 1.14 | 1.18 | 38000 | 0.37 | 2026-10-22 12:25:00 | ||
| Advance Technoforge Ltd. | 544843 | 75.25 | 75.25 | 75.25 | 73.65 | 75.25 | 1.60 | 2.17 | 3600 | 0.03 | 2026-10-22 12:21:00 | ||
| Aegeus Technologies Ltd. | 544858 | 110 | 110.55 | 107.1 | 112.05 | 108.2 | -3.85 | -3.44 | 6000 | 0.06 | 2026-10-22 12:08:00 | ||
| Aelea Commodities Ltd. | 544213 | 131.6 | 133.3 | 131 | 134.25 | 132 | -2.25 | -1.68 | 7200 | 0.10 | 2026-10-22 12:26:00 | ||
| Afcom Holdings Ltd. | 544224 | 1381.2 | 1425 | 1367.45 | 1414.9 | 1390 | -24.90 | -1.76 | 17880 | 2.49 | 2026-10-22 12:26:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 60.25 | 61.2 | 60.25 | 61.2 | 0.00 | 0.00 | 1600 | 0.01 | 657.75 | 58.9 | 2026-10-22 12:09:00 | |
| Amic Forging Ltd. | 544037 | 2120 | 2185 | 2100 | 2117.55 | 2160 | 42.45 | 2.00 | 11700 | 2.53 | 2026-10-22 12:24:00 | ||
| Amtech Esters Ltd. | 544920 | 99.7 | 100 | 97.5 | 99.65 | 97.5 | -2.15 | -2.16 | 92800 | 0.90 | 2026-10-22 12:25:00 | ||
| Apana Logistics Ltd. | 544910 | 15.53 | 15.63 | 14.98 | 15.76 | 14.98 | -0.78 | -4.95 | 54000 | 0.08 | 2026-10-22 12:26:00 | ||
| Aptus Pharma Ltd. | 544529 | 496 | 501.5 | 496 | 491.7 | 501.5 | 9.80 | 1.99 | 4800 | 0.24 | 2026-10-22 12:16:00 | ||
| Aritas Vinyl Ltd. | 544683 | 15.2 | 15.9 | 15.2 | 15 | 15.9 | 0.90 | 6.00 | 6000 | 0.01 | 2026-10-22 12:22:00 | ||
| Asarfi Hospital Ltd. | 543943 | 178 | 180 | 173 | 181.95 | 180 | -1.95 | -1.07 | 19000 | 0.34 | 256.95 | 52.84 | 2026-10-22 12:25:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 123.14 | 124.46 | 118 | 118.54 | 123 | 4.46 | 3.76 | 67000 | 0.82 | 2026-10-22 12:26:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 119 | 128 | 119 | 124.8 | 128 | 3.20 | 2.56 | 16000 | 0.20 | 2026-10-22 12:18:00 | ||
| Aureate Tradde Ltd. | 544772 | 47.3 | 47.3 | 47.3 | 45.8 | 47.3 | 1.50 | 3.28 | 2000 | 0.01 | 2026-10-22 12:19:00 | ||
| Autofurnish Ltd. | 544767 | 115.73 | 115.73 | 115.73 | 118.09 | 115.73 | -2.36 | -2.00 | 9000 | 0.10 | 2026-10-22 12:16:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 297.95 | 312.5 | 292 | 299.3 | 312.5 | 13.20 | 4.41 | 19200 | 0.60 | 2026-10-22 12:26:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 706.7 | 709.1 | 706.7 | 721.1 | 709.1 | -12.00 | -1.66 | 3200 | 0.23 | 2026-10-22 12:16:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 89 | 91 | 89 | 91 | 90 | -1.00 | -1.10 | 67200 | 0.60 | 2026-10-22 12:25:00 | ||
| Black Opal Consultants Ltd. | 544972 | 166.2 | 166.2 | 154.5 | 174.95 | 154.5 | -20.45 | -11.69 | 30600 | 0.47 | 2026-10-22 12:25:00 | ||
| Bondada Engineering Ltd. | 543971 | 274.2 | 277 | 270 | 274.5 | 274 | -0.50 | -0.18 | 47800 | 1.31 | 2026-10-22 12:25:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 189.5 | 189.5 | 189.5 | 197.1 | 189.5 | -7.60 | -3.86 | 61000 | 1.16 | 2026-10-22 12:16:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 72 | 72 | 71.13 | 73.45 | 71.21 | -2.24 | -3.05 | 1600 | 0.01 | 2026-10-22 12:20:00 | ||
| CFF Fluid Control Ltd. | 543920 | 970 | 999.9 | 960 | 974.45 | 988.8 | 14.35 | 1.47 | 25102 | 2.48 | 1148 | 165 | 2026-10-22 12:26:00 |
| Chatha Foods Ltd. | 544151 | 80.35 | 84.55 | 80.35 | 80.55 | 84.55 | 4.00 | 4.97 | 8000 | 0.07 | 2026-10-22 12:10:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 30.8 | 31.6 | 30.8 | 31.6 | 31.6 | 0.00 | 0.00 | 3600 | 0.01 | 2026-10-22 12:26:00 | ||
| Chemkart India Ltd. | 544442 | 260 | 262.1 | 258 | 258.15 | 258.4 | 0.25 | 0.10 | 9000 | 0.23 | 2026-10-22 12:16:00 | ||
| City Crops Agro Ltd. | 544000 | 60.43 | 60.43 | 60.43 | 59.25 | 60.43 | 1.18 | 1.99 | 6000 | 0.04 | 2026-10-22 12:16:00 | ||
| CLN Energy Ltd. | 544347 | 435 | 435 | 435 | 435 | 435 | 0.00 | 0.00 | 200 | 0.01 | 2026-10-22 11:44:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 168 | 169 | 165 | 170.05 | 166.55 | -3.50 | -2.06 | 13000 | 0.22 | 2026-10-22 12:25:00 | ||
| Cosmic CRF Ltd. | 543928 | 1043.8 | 1043.8 | 962 | 1045.85 | 987.85 | -58.00 | -5.55 | 8300 | 0.82 | 2210 | 181 | 2026-10-22 12:26:00 |
| Cryogenic OGS Ltd. | 544440 | 376.25 | 387 | 376.2 | 396 | 387 | -9.00 | -2.27 | 15750 | 0.61 | 2026-10-22 12:24:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 97.25 | 97.25 | 97.25 | 97.25 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-22 12:10:00 | |||
| Davin Sons Retail Ltd. | 544331 | 11.3 | 11.3 | 10.4 | 10.91 | 10.4 | -0.51 | -4.67 | 4000 | 0.00 | 2026-10-22 12:18:00 | ||
| Desco Infratech Ltd. | 544387 | 160.6 | 163 | 155.05 | 160.6 | 160.05 | -0.55 | -0.34 | 7500 | 0.12 | 2026-10-22 12:25:00 | ||
| Devson Catalyst Ltd. | 544823 | 340.1 | 369.8 | 340.1 | 356.05 | 369.8 | 13.75 | 3.86 | 12000 | 0.44 | 2026-10-22 12:26:00 | ||
| Dhaval Packaging Ltd. | 544854 | 114 | 114 | 114 | 115.85 | 114 | -1.85 | -1.60 | 9600 | 0.11 | 2026-10-22 12:25:00 | ||
| Digilogic Systems Ltd. | 544684 | 172 | 172.05 | 170 | 178.9 | 170 | -8.90 | -4.97 | 22800 | 0.39 | 2026-10-22 12:25:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.00 | 0.00 | 2000 | 0.00 | 2026-10-22 11:55:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 53.27 | 55.01 | 52.5 | 55.04 | 52.5 | -2.54 | -4.61 | 14400 | 0.08 | 2026-10-22 12:19:00 | ||
| Dudani Retail Ltd. | 544961 | 11.52 | 11.52 | 11.52 | 12.8 | 11.52 | -1.28 | -10.00 | 4000 | 0.00 | 2026-10-22 12:15:00 | ||
| Earkart Ltd. | 544549 | 125 | 125 | 125 | 115 | 125 | 10.00 | 8.70 | 1000 | 0.01 | 2026-10-22 12:26:00 | ||
| Emiac Technologies Ltd. | 544747 | 81 | 81 | 80 | 81.25 | 80 | -1.25 | -1.54 | 6000 | 0.05 | 2026-10-22 12:08:00 | ||
| Emmforce Autotech Ltd. | 544166 | 182 | 186 | 178.3 | 185.1 | 186 | 0.90 | 0.49 | 4800 | 0.09 | 2026-10-22 12:19:00 | ||
| ENS Enterprises Ltd. | 544876 | 102 | 102 | 102 | 103.6 | 102 | -1.60 | -1.54 | 3600 | 0.04 | 2026-10-22 12:21:00 | ||
| Essex Marine Ltd. | 544475 | 38.2 | 41.89 | 38.2 | 38.4 | 41.89 | 3.49 | 9.09 | 4000 | 0.02 | 2026-10-22 12:17:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 29.94 | 29.94 | 29.94 | 29.94 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-22 12:12:00 | |||
| EverestIMS Technologies Ltd. | 544979 | 99.82 | 105.5 | 99.82 | 105.07 | 102 | -3.07 | -2.92 | 136000 | 1.39 | 2026-10-22 12:26:00 | ||
| Exato Technologies Ltd. | 544626 | 656 | 675.2 | 656 | 676.9 | 674 | -2.90 | -0.43 | 3500 | 0.24 | 2026-10-22 12:25:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 425 | 447 | 421 | 436.8 | 447 | 10.20 | 2.34 | 2800 | 0.13 | 2026-10-22 12:25:00 | ||
| Farm Peace Ltd. | 544905 | 40.18 | 40.18 | 39.5 | 41 | 40 | -1.00 | -2.44 | 10000 | 0.04 | 2026-10-22 11:47:00 | ||
| Finelistings Technologies Ltd. | 544173 | 27.88 | 27.88 | 27.88 | 26.56 | 27.88 | 1.32 | 4.97 | 6000 | 0.02 | 2026-10-22 12:19:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 43 | 44.43 | 42.55 | 44.77 | 43.4 | -1.37 | -3.06 | 15600 | 0.07 | 2026-10-22 12:25:00 | ||
| Fractal Industries Ltd. | 544707 | 188.1 | 205 | 188.1 | 199.8 | 195.3 | -4.50 | -2.25 | 3600 | 0.07 | 2026-10-22 12:11:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 156.15 | 156.15 | 154.05 | 162 | 154.05 | -7.95 | -4.91 | 2400 | 0.04 | 2026-10-22 12:26:00 | ||
| FX Multitech Ltd. | 544941 | 124 | 128.8 | 124 | 127.3 | 128.75 | 1.45 | 1.14 | 21600 | 0.28 | 2026-10-22 12:25:00 | ||
| Gabion Technologies India Ltd. | 544675 | 117.8 | 117.8 | 117.8 | 124 | 117.8 | -6.20 | -5.00 | 4800 | 0.06 | 2026-10-22 12:04:00 | ||
| Gallard Steel Ltd. | 544616 | 155.2 | 158 | 153 | 160 | 157 | -3.00 | -1.88 | 8000 | 0.13 | 2026-10-22 12:25:00 | ||
| Game Changers Texfab Ltd. | 544594 | 86.5 | 86.5 | 86.5 | 89 | 86.5 | -2.50 | -2.81 | 1200 | 0.01 | 2026-10-22 12:24:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 20.9 | 20.97 | 20.9 | 19.45 | 20.97 | 1.52 | 7.81 | 2400 | 0.01 | 2026-10-22 11:34:00 | ||
| GLEN Industries Ltd. | 544444 | 100.6 | 101 | 100.6 | 105.8 | 101 | -4.80 | -4.54 | 20400 | 0.21 | 2026-10-22 11:57:00 | ||
| Globtier Infotech Ltd. | 544494 | 17.3 | 18.5 | 17.28 | 19.2 | 17.28 | -1.92 | -10.00 | 6400 | 0.01 | 2026-10-22 11:38:00 | ||
| Goel Construction Company Ltd. | 544504 | 400.05 | 400.05 | 400.05 | 400.05 | 400.05 | 0.00 | 0.00 | 400 | 0.02 | 2026-10-22 10:30:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 235 | 235 | 225.1 | 242 | 225.1 | -16.90 | -6.98 | 2400 | 0.05 | 2026-10-22 12:16:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 26.7 | 29.5 | 26.7 | 29.64 | 29.5 | -0.14 | -0.47 | 8400 | 0.02 | 2026-10-22 12:23:00 | ||
| GV Electricals Ltd. | 544859 | 107 | 107 | 103 | 109 | 103 | -6.00 | -5.50 | 35000 | 0.36 | 2026-10-22 12:24:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 60.95 | 60.95 | 60.95 | 58 | 60.95 | 2.95 | 5.09 | 1600 | 0.01 | 2026-10-22 11:40:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 97.35 | 97.35 | 97.35 | 94 | 97.35 | 3.35 | 3.56 | 2000 | 0.02 | 2026-10-22 12:20:00 | ||
| Harikanta Overseas Ltd. | 544769 | 67 | 67 | 67 | 64.75 | 67 | 2.25 | 3.47 | 1200 | 0.01 | 2026-10-22 10:41:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 90.51 | 90.51 | 90.51 | 94.25 | 90.51 | -3.74 | -3.97 | 3000 | 0.03 | 2026-10-22 11:31:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 588.9 | 602 | 588.9 | 594 | 590 | -4.00 | -0.67 | 3600 | 0.21 | 679 | 88.15 | 2026-10-22 12:08:00 |
| Highness Microelectronics Ltd. | 544741 | 312.9 | 312.9 | 312.9 | 306.8 | 312.9 | 6.10 | 1.99 | 13200 | 0.41 | 2026-10-22 12:16:00 | ||
| Himalaya Nutravedics India Ltd. | 544943 | 118 | 144.95 | 118 | 123.55 | 138 | 14.45 | 11.70 | 13200 | 0.18 | 2026-10-22 12:16:00 | ||
| HM Electro Mech Ltd. | 544349 | 45.5 | 46.5 | 45.5 | 46.5 | 0.00 | 0.00 | 4800 | 0.02 | 2026-10-22 12:10:00 | |||
| Horizon Reclaim (India) Ltd. | 544794 | 132 | 133.4 | 130.2 | 133.4 | 130.45 | -2.95 | -2.21 | 6000 | 0.08 | 2026-10-22 12:22:00 | ||
| HRS Aluglaze Ltd. | 544656 | 255 | 255 | 254.9 | 256.5 | 254.9 | -1.60 | -0.62 | 1200 | 0.03 | 2026-10-22 10:48:00 | ||
| Icon Facilitators Ltd. | 544426 | 85.5 | 85.5 | 77.45 | 72.4 | 77.45 | 5.05 | 6.98 | 2400 | 0.02 | 2026-10-22 12:19:00 | ||
| Identixweb Ltd. | 544388 | 56.05 | 74.99 | 56.05 | 74.99 | 0.00 | 0.00 | 4000 | 0.03 | 2026-10-22 12:25:00 | |||
| Indo Smc Ltd. | 544681 | 426 | 426.25 | 402 | 426.25 | 402 | -24.25 | -5.69 | 65000 | 2.61 | 2026-10-22 12:26:00 | ||
| Indobell Insulations Ltd. | 544334 | 60.55 | 65 | 60.55 | 62 | 65 | 3.00 | 4.84 | 4500 | 0.03 | 2026-10-22 11:29:00 | ||
| Infinity Infoway Ltd. | 544567 | 615 | 615 | 615 | 617.5 | 615 | -2.50 | -0.40 | 400 | 0.02 | 2026-10-22 12:23:00 | ||
| Infonative Solutions Ltd. | 544393 | 33.12 | 33.12 | 33.12 | 34.86 | 33.12 | -1.74 | -4.99 | 3200 | 0.01 | 2026-10-22 11:03:00 | ||
| Infrax Renewable Ltd. | 544919 | 158.5 | 168.7 | 155 | 164.45 | 168.7 | 4.25 | 2.58 | 30000 | 0.51 | 2026-10-22 12:21:00 | ||
| Innokaiz India Ltd. | 543905 | 11.46 | 11.46 | 11.45 | 12.05 | 11.45 | -0.60 | -4.98 | 1600 | 0.00 | 170.6 | 10.11 | 2026-10-22 11:05:00 |
| Jay Kailash Namkeen Ltd. | 544160 | 50.96 | 50.96 | 47.5 | 50 | 47.5 | -2.50 | -5.00 | 11200 | 0.05 | 2026-10-22 12:24:00 | ||
| JD Cables Ltd. | 544524 | 167.4 | 167.4 | 162.2 | 170.05 | 164 | -6.05 | -3.56 | 19200 | 0.31 | 2026-10-22 12:15:00 | ||
| Jungle Camps India Ltd. | 544304 | 38 | 38 | 38 | 37.66 | 38 | 0.34 | 0.90 | 1600 | 0.01 | 2026-10-22 12:14:00 | ||
| Kaka Industries Ltd. | 543939 | 202 | 202.05 | 202 | 206.5 | 202 | -4.50 | -2.18 | 2500 | 0.05 | 340 | 110.2 | 2026-10-22 12:21:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1020 | 1030 | 1014.35 | 1067.7 | 1014.5 | -53.20 | -4.98 | 11250 | 1.14 | 2026-10-22 12:21:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 22.15 | 22.15 | 22.15 | 22.15 | 0.00 | 0.00 | 1600 | 0.00 | 2026-10-22 11:23:00 | |||
| Karbonsteel Engineering Ltd. | 544511 | 101 | 101 | 101 | 103.05 | 101 | -2.05 | -1.99 | 8000 | 0.08 | 2026-10-22 12:08:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 73 | 74 | 73 | 74.01 | 73.5 | -0.51 | -0.69 | 12000 | 0.09 | 2026-10-22 11:43:00 | ||
| Kenrik Industries Ltd. | 544398 | 10.62 | 10.62 | 10.62 | 10.12 | 10.62 | 0.50 | 4.94 | 12000 | 0.01 | 2026-10-22 11:57:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 720 | 725 | 715 | 721.85 | 720 | -1.85 | -0.26 | 17500 | 1.26 | 812.5 | 142.3 | 2026-10-22 12:01:00 |
| Khyati Global Ventures Ltd. | 544270 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 4800 | 0.02 | 2026-10-22 12:02:00 | |||
| Kiaasa Retail Ltd. | 544711 | 27.14 | 28 | 27.14 | 27.69 | 27.97 | 0.28 | 1.01 | 4000 | 0.01 | 2026-10-22 12:25:00 | ||
| KK Silk Mills Ltd. | 544624 | 9.28 | 9.28 | 9.28 | 9.08 | 9.28 | 0.20 | 2.20 | 3000 | 0.00 | 2026-10-22 10:26:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 61.35 | 61.35 | 61.35 | 58.43 | 61.35 | 2.92 | 5.00 | 14000 | 0.09 | 2026-10-22 10:23:00 | ||
| KP Green Engineering Ltd. | 544150 | 286.25 | 287 | 278 | 289.85 | 281 | -8.85 | -3.05 | 23750 | 0.67 | 2026-10-22 12:26:00 | ||
| Kratikal Tech Ltd. | 544811 | 144.3 | 147 | 144.3 | 144.45 | 147 | 2.55 | 1.77 | 5000 | 0.07 | 2026-10-22 12:07:00 | ||
| Krupalu Metals Ltd. | 544509 | 23 | 27.55 | 22.8 | 24.5 | 25 | 0.50 | 2.04 | 25600 | 0.06 | 2026-10-22 12:25:00 | ||
| KV Toys India Ltd. | 544641 | 244.85 | 244.85 | 234 | 257.2 | 236.15 | -21.05 | -8.18 | 5400 | 0.13 | 2026-10-22 12:11:00 | ||
| KVS Castings Ltd. | 544554 | 69.55 | 73 | 69.52 | 73.05 | 73 | -0.05 | -0.07 | 8000 | 0.06 | 2026-10-22 12:25:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 185.05 | 206.75 | 185 | 190.45 | 206.75 | 16.30 | 8.56 | 51200 | 1.06 | 2026-10-22 12:26:00 | ||
| Landmark Global Learning Ltd. | 544341 | 8.9 | 8.9 | 8.9 | 9.32 | 8.9 | -0.42 | -4.51 | 1600 | 0.00 | 2026-10-22 12:24:00 | ||
| LAPL Automotive Ltd. | 544863 | 117 | 117 | 113.4 | 115 | 113.4 | -1.60 | -1.39 | 2400 | 0.03 | 2026-10-22 12:25:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 20.3 | 20.3 | 19.75 | 20.12 | 20.05 | -0.07 | -0.35 | 36000 | 0.07 | 2026-10-22 11:46:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 33 | 33 | 33 | 33 | 33 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-22 12:25:00 | ||
| Liotech Industries Ltd. | 544796 | 90.05 | 91.5 | 90.05 | 92.7 | 91.5 | -1.20 | -1.29 | 800 | 0.01 | 2026-10-22 11:45:00 | ||
| Liqvd Digital India Ltd. | 544946 | 28 | 30 | 27.44 | 28.28 | 29.05 | 0.77 | 2.72 | 36000 | 0.10 | 2026-10-22 12:21:00 | ||
| Logiciel Solutions Ltd. | 544625 | 28.2 | 29.5 | 28.2 | 29.5 | 0.00 | 0.00 | 2400 | 0.01 | 2026-10-22 12:01:00 | |||
| Luxury Time Ltd. | 544635 | 71.66 | 72.11 | 71.66 | 71.66 | 72 | 0.34 | 0.47 | 9600 | 0.07 | 2026-10-22 12:23:00 | ||
| Magenta Lifecare Ltd. | 544188 | 8 | 8 | 7.7 | 7.7 | 0.00 | 0.00 | 20000 | 0.02 | 2026-10-22 11:47:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 170 | 170 | 170 | 172.55 | 170 | -2.55 | -1.48 | 1200 | 0.02 | 2026-10-22 12:23:00 | ||
| Maharaja & Speedex India Ltd. | 544925 | 238 | 249.95 | 236 | 239.5 | 245 | 5.50 | 2.30 | 51000 | 1.25 | 2026-10-22 12:21:00 | ||
| Manoj Jewellers Ltd. | 544400 | 19.11 | 19.14 | 19.11 | 18.25 | 19.14 | 0.89 | 4.88 | 26000 | 0.05 | 2026-10-22 12:20:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 107.05 | 110 | 107.05 | 108.5 | 110 | 1.50 | 1.38 | 6000 | 0.07 | 2026-10-22 12:00:00 | ||
| Mehul Telecom Ltd. | 544751 | 123 | 128.05 | 123 | 123.05 | 127.9 | 4.85 | 3.94 | 9600 | 0.12 | 2026-10-22 12:13:00 | ||
| Merritronix Ltd. | 544773 | 395 | 424.5 | 380 | 399.15 | 415.1 | 15.95 | 4.00 | 141000 | 5.85 | 2026-10-22 12:26:00 | ||
| Meta Infotech Ltd. | 544441 | 68.85 | 69.5 | 68.85 | 68.85 | 69.5 | 0.65 | 0.94 | 2400 | 0.02 | 2026-10-22 11:55:00 | ||
| Methodhub Software Ltd. | 544637 | 77.6 | 77.6 | 74 | 76.48 | 74 | -2.48 | -3.24 | 42000 | 0.31 | 2026-10-22 12:25:00 | ||
| Millworks Technologies Ltd. | 544826 | 1024 | 1053.9 | 991.3 | 1001.7 | 1010 | 8.30 | 0.83 | 59200 | 5.98 | 2026-10-22 12:26:00 | ||
| Mittal Sections Ltd. | 544575 | 24.36 | 24.36 | 24.35 | 25 | 24.35 | -0.65 | -2.60 | 2000 | 0.00 | 2026-10-22 12:26:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 62 | 62 | 60.9 | 62.62 | 60.9 | -1.72 | -2.75 | 4800 | 0.03 | 2026-10-22 12:07:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 240.15 | 244.95 | 240.05 | 242.7 | 241 | -1.70 | -0.70 | 15000 | 0.36 | 2026-10-22 12:13:00 | ||
| Mopshop Distribution Ltd. | 544883 | 30.63 | 30.7 | 30.2 | 31.57 | 30.5 | -1.07 | -3.39 | 9000 | 0.03 | 2026-10-22 12:22:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 145 | 146.5 | 145 | 154.95 | 146.5 | -8.45 | -5.45 | 9600 | 0.14 | 2026-10-22 12:24:00 | ||
| MPK Steels (I) Ltd. | 544553 | 56 | 56 | 53.55 | 56.65 | 53.55 | -3.10 | -5.47 | 4000 | 0.02 | 2026-10-22 12:25:00 | ||
| Msafe Equipments Ltd. | 544695 | 282 | 282 | 268.1 | 282.2 | 268.1 | -14.10 | -5.00 | 27000 | 0.72 | 2026-10-22 12:11:00 | ||
| Nanta Tech Ltd. | 544668 | 345 | 345 | 330 | 344 | 330.05 | -13.95 | -4.06 | 13200 | 0.44 | 2026-10-22 12:23:00 | ||
| Neetu Yoshi Ltd. | 544434 | 219.05 | 227 | 213.55 | 224.75 | 221.05 | -3.70 | -1.65 | 71200 | 1.57 | 2026-10-22 12:26:00 | ||
| New Swan Multitech Ltd. | 544082 | 38.3 | 40 | 38.3 | 38.5 | 0.00 | 0.00 | 10000 | 0.04 | 2026-10-22 12:22:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 106.5 | 107.7 | 106.5 | 109.1 | 107.7 | -1.40 | -1.28 | 3200 | 0.03 | 2026-10-22 11:59:00 | ||
| Nis Management Ltd. | 544495 | 38 | 38.42 | 37 | 38 | 37 | -1.00 | -2.63 | 8400 | 0.03 | 2026-10-22 12:25:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 152 | 156.95 | 152 | 152.3 | 155 | 2.70 | 1.77 | 9200 | 0.14 | 2026-10-22 12:26:00 | ||
| Novus Loyalty Ltd. | 544735 | 173.9 | 181.5 | 173.9 | 183.3 | 176 | -7.30 | -3.98 | 44000 | 0.77 | 2026-10-22 12:16:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 32.01 | 32.01 | 31.86 | 33 | 32 | -1.00 | -3.03 | 5000 | 0.02 | 2026-10-22 12:11:00 | ||
| Omara Ventures India Ltd. | 544976 | 316 | 316 | 314 | 317.1 | 314 | -3.10 | -0.98 | 1600 | 0.05 | 2026-10-22 12:18:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 207 | 212 | 205.05 | 203.2 | 205.25 | 2.05 | 1.01 | 47700 | 0.98 | 2026-10-22 12:26:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 43 | 43 | 43 | 43 | 0.00 | 0.00 | 1600 | 0.01 | 2026-10-22 10:55:00 | |||
| Pajson Agro India Ltd. | 544657 | 324.65 | 326 | 324.65 | 325.5 | 324.65 | -0.85 | -0.26 | 9000 | 0.29 | 2026-10-22 12:18:00 | ||
| Paluck Technologies Ltd. | 544897 | 37 | 37 | 37 | 37.77 | 37 | -0.77 | -2.04 | 6000 | 0.02 | 2026-10-22 12:26:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 290 | 300 | 285 | 300.65 | 285 | -15.65 | -5.21 | 15600 | 0.44 | 2026-10-22 12:26:00 | ||
| Paramount Syntex Ltd. | 544982 | 72.65 | 72.65 | 72.65 | 76.45 | 72.65 | -3.80 | -4.97 | 2000 | 0.01 | 2026-10-22 12:26:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 280.75 | 282 | 280.75 | 278.85 | 282 | 3.15 | 1.13 | 5000 | 0.14 | 2026-10-22 12:16:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 139.05 | 139.05 | 135 | 139.05 | 139 | -0.05 | -0.04 | 17600 | 0.24 | 2026-10-22 12:26:00 | ||
| Peshwa Wheat Ltd. | 544955 | 38.75 | 38.75 | 37.35 | 41.45 | 37.35 | -4.10 | -9.89 | 55200 | 0.21 | 2026-10-22 12:26:00 | ||
| Pind Hospitality Ltd. | 544966 | 41.3 | 41.3 | 41.3 | 51.62 | 41.3 | -10.32 | -19.99 | 9600 | 0.04 | 2026-10-22 11:43:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 829 | 862 | 829 | 821.8 | 848.05 | 26.25 | 3.19 | 43200 | 3.66 | 2026-10-22 12:23:00 | ||
| Praruh Technologies Ltd. | 544538 | 127 | 129 | 127 | 132.05 | 129 | -3.05 | -2.31 | 4000 | 0.05 | 2026-10-22 12:13:00 | ||
| Prodocs Solutions Ltd. | 544643 | 146 | 146 | 146 | 146 | 146 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-22 12:17:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 255 | 255 | 255 | 257.65 | 255 | -2.65 | -1.03 | 800 | 0.02 | 2026-10-22 11:31:00 | ||
| Q&T Foods Ltd. | 544872 | 34.17 | 34.17 | 34.17 | 34.19 | 34.17 | -0.02 | -0.06 | 2400 | 0.01 | 2026-10-22 12:06:00 | ||
| Qualitek Labs Ltd. | 544091 | 528 | 528 | 528 | 528 | 528 | 0.00 | 0.00 | 400 | 0.02 | 2026-10-22 11:38:00 | ||
| Quanto Agroworld Ltd. | 544932 | 62.98 | 62.98 | 62.98 | 63 | 62.98 | -0.02 | -0.03 | 8000 | 0.05 | 2026-10-22 12:02:00 | ||
| Quest Flow Controls Ltd. | 543982 | 204 | 204 | 194.1 | 204.3 | 194.1 | -10.20 | -4.99 | 6000 | 0.12 | 2026-10-22 12:15:00 | ||
| Rachit Prints Ltd. | 544503 | 180 | 181.8 | 180 | 180 | 181.8 | 1.80 | 1.00 | 2000 | 0.04 | 2026-10-22 12:25:00 | ||
| Rajesh Power Services Ltd. | 544291 | 795 | 795 | 758 | 788 | 766 | -22.00 | -2.79 | 14300 | 1.10 | 2026-10-22 12:26:00 | ||
| Raksan Transformers Ltd. | 544924 | 232.3 | 242 | 232 | 239.05 | 237 | -2.05 | -0.86 | 11200 | 0.27 | 2026-10-22 12:26:00 | ||
| Ravelcare Ltd. | 544629 | 83 | 90.65 | 83 | 83 | 90.65 | 7.65 | 9.22 | 3000 | 0.03 | 2026-10-22 11:45:00 | ||
| Recode Studios Ltd. | 544755 | 456.9 | 459.65 | 420 | 437.8 | 425.05 | -12.75 | -2.91 | 14400 | 0.61 | 2026-10-22 12:26:00 | ||
| Repono Ltd. | 544463 | 70.5 | 71.99 | 69.55 | 70.5 | 69.55 | -0.95 | -1.35 | 6000 | 0.04 | 2026-10-22 12:26:00 | ||
| Riddhi Display Equipments Ltd. | 544640 | 30.48 | 30.48 | 30.48 | 30.74 | 30.48 | -0.26 | -0.85 | 1200 | 0.00 | 2026-10-22 12:26:00 | ||
| Rikhav Securities Ltd. | 544340 | 50.8 | 51 | 50.8 | 51 | 51 | 0.00 | 0.00 | 3200 | 0.02 | 2026-10-22 12:18:00 | ||
| Robokidz Eduventures Ltd. | 544940 | 137 | 142.5 | 136 | 143.85 | 142.4 | -1.45 | -1.01 | 48000 | 0.68 | 2026-10-22 12:22:00 | ||
| Roopa Screen Ltd. | 544954 | 93 | 97 | 90.01 | 93 | 93 | 0.00 | 0.00 | 42000 | 0.39 | 2026-10-22 12:17:00 | ||
| Royal Sense Ltd. | 544143 | 65.95 | 70 | 65.95 | 74 | 68 | -6.00 | -8.11 | 2000 | 0.01 | 2026-10-22 12:23:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 77.72 | 77.72 | 73.2 | 76.2 | 73.2 | -3.00 | -3.94 | 9600 | 0.07 | 2026-10-22 12:26:00 | ||
| Sai Urja Indo Ventures Ltd. | 544958 | 188 | 191.05 | 187.5 | 194.1 | 187.5 | -6.60 | -3.40 | 13200 | 0.25 | 2026-10-22 12:21:00 | ||
| Sampark India Logistics Ltd. | 544810 | 139.2 | 139.3 | 139.2 | 132 | 139.3 | 7.30 | 5.53 | 3200 | 0.04 | 2026-10-22 12:26:00 | ||
| Seemax Resources Ltd. | 544813 | 76.21 | 76.21 | 76.21 | 72.59 | 76.21 | 3.62 | 4.99 | 4000 | 0.03 | 2026-10-22 10:09:00 | ||
| Shayona Engineering Ltd. | 544686 | 145 | 145 | 145 | 143 | 145 | 2.00 | 1.40 | 1000 | 0.01 | 2026-10-22 12:12:00 | ||
| Shelter Pharma Ltd. | 543963 | 47 | 47 | 47 | 47 | 47 | 0.00 | 0.00 | 3000 | 0.01 | 2026-10-22 12:22:00 | ||
| Shining Tools Ltd. | 544607 | 170.5 | 178.95 | 162.45 | 171 | 162.45 | -8.55 | -5.00 | 20400 | 0.33 | 2026-10-22 11:55:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.00 | 0.00 | 20000 | 0.01 | 2026-10-22 11:56:00 | ||
| Shiv Texchem Ltd. | 544272 | 107.8 | 108 | 105.5 | 105.2 | 106 | 0.80 | 0.76 | 1600 | 0.02 | 2026-10-22 12:15:00 | ||
| Shivchem Agro Ltd. | 544967 | 35.1 | 42 | 35.1 | 35.48 | 36.2 | 0.72 | 2.03 | 196000 | 0.71 | 2026-10-22 12:24:00 | ||
| Shlokka Dyes Ltd. | 544582 | 35.3 | 35.3 | 32.76 | 34.63 | 33.71 | -0.92 | -2.66 | 8400 | 0.03 | 2026-10-22 12:21:00 | ||
| Shoora Designs Ltd. | 543970 | 83.79 | 83.79 | 83.79 | 79.8 | 83.79 | 3.99 | 5.00 | 1500 | 0.01 | 2026-10-22 09:15:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 48.05 | 48.05 | 47.07 | 50.9 | 47.1 | -3.80 | -7.47 | 8000 | 0.04 | 2026-10-22 12:24:00 | ||
| Shree Refrigerations Ltd. | 544458 | 336 | 342.95 | 327.5 | 340.4 | 337.05 | -3.35 | -0.98 | 113500 | 3.83 | 2026-10-22 12:25:00 | ||
| Shree TNB Polymers Ltd | 544978 | 53.25 | 54.25 | 51.4 | 52.95 | 53.95 | 1.00 | 1.89 | 120000 | 0.65 | 2026-10-22 12:26:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 32.59 | 34.38 | 32.5 | 32.92 | 34.33 | 1.41 | 4.28 | 51000 | 0.18 | 2026-10-22 12:26:00 | ||
| SJP Ultrasonics Ltd. | 544980 | 105.88 | 105.88 | 98.05 | 100.84 | 105 | 4.16 | 4.13 | 90000 | 0.95 | 2026-10-22 12:26:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 417 | 417 | 417 | 416 | 417 | 1.00 | 0.24 | 1000 | 0.04 | 2026-10-22 11:57:00 | ||
| SK Offset Ltd. | 544947 | 108.3 | 108.3 | 108.3 | 108 | 108.3 | 0.30 | 0.28 | 1000 | 0.01 | 2026-10-22 12:00:00 | ||
| SMR Jewels Ltd. | 544774 | 119 | 120 | 112.65 | 125.16 | 112.65 | -12.51 | -10.00 | 20000 | 0.23 | 2026-10-22 12:21:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 142 | 142 | 142 | 137.95 | 142 | 4.05 | 2.94 | 500 | 0.01 | 2026-10-22 12:03:00 | ||
| Solarium Green Energy Ltd. | 544354 | 109 | 109.15 | 105 | 110 | 106.4 | -3.60 | -3.27 | 5400 | 0.06 | 2026-10-22 12:26:00 | ||
| Sollfege Smart Electronics Ltd. | 544977 | 62.54 | 62.54 | 62.54 | 65.83 | 62.54 | -3.29 | -5.00 | 4000 | 0.03 | 2026-10-22 12:16:00 | ||
| Solvex Edibles Ltd. | 544539 | 14.31 | 14.31 | 14.31 | 13.82 | 14.31 | 0.49 | 3.55 | 3200 | 0.00 | 2026-10-22 11:02:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 33.5 | 33.5 | 33.5 | 34.17 | 33.5 | -0.67 | -1.96 | 2000 | 0.01 | 99.75 | 29.62 | 2026-10-22 12:08:00 |
| Sotefin Bharat Ltd. | 544832 | 240 | 245 | 238 | 240 | 238 | -2.00 | -0.83 | 10200 | 0.24 | 2026-10-22 12:15:00 | ||
| Speciality Medicines Ltd. | 544738 | 152.25 | 152.25 | 152.25 | 156.95 | 152.25 | -4.70 | -2.99 | 1000 | 0.02 | 2026-10-22 12:19:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 47.03 | 47.03 | 47.03 | 47.03 | 0.00 | 0.00 | 4000 | 0.02 | 2026-10-22 09:56:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 71.75 | 79 | 71.75 | 71.75 | 73.5 | 1.75 | 2.44 | 13000 | 0.10 | 2026-10-22 12:26:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 37.07 | 37.07 | 36 | 35.31 | 37 | 1.69 | 4.79 | 12800 | 0.05 | 2026-10-22 11:42:00 | ||
| Sunsky Logistics Ltd. | 544566 | 35 | 35 | 35 | 35 | 0.00 | 0.00 | 1500 | 0.01 | 2026-10-22 10:47:00 | |||
| Super Iron Foundry Ltd. | 544381 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-22 12:07:00 | ||
| Supertech EV Ltd. | 544428 | 30.19 | 30.19 | 28.88 | 30.19 | 28.88 | -1.31 | -4.34 | 6000 | 0.02 | 2026-10-22 12:26:00 | ||
| Susan Electricals India Ltd. | 544793 | 239.7 | 240 | 228.1 | 240.1 | 233 | -7.10 | -2.96 | 71000 | 1.65 | 2026-10-22 12:26:00 | ||
| Swastika Castal Ltd. | 544452 | 102.9 | 102.9 | 102.9 | 108.3 | 102.9 | -5.40 | -4.99 | 2000 | 0.02 | 2026-10-22 11:59:00 | ||
| Systematic Industries Ltd. | 544541 | 251.5 | 251.5 | 245.5 | 251.85 | 247 | -4.85 | -1.93 | 5400 | 0.13 | 2026-10-22 12:11:00 | ||
| Technichem Organics Ltd. | 544327 | 42.75 | 44.5 | 42.75 | 44.5 | 0.00 | 0.00 | 6000 | 0.03 | 2026-10-22 11:59:00 | |||
| Technocrats Plasma Systems Ltd. | 544877 | 404 | 413 | 380 | 395.35 | 409.5 | 14.15 | 3.58 | 37000 | 1.52 | 2026-10-22 12:26:00 | ||
| Telge Projects Ltd. | 544544 | 216.3 | 224 | 216.25 | 223.25 | 224 | 0.75 | 0.34 | 3600 | 0.08 | 2026-10-22 10:52:00 | ||
| Three M Paper Boards Ltd. | 544214 | 21.11 | 21.11 | 19.82 | 19.82 | 0.00 | 0.00 | 4000 | 0.01 | 2026-10-22 12:15:00 | |||
| Tipco Engineering India Ltd. | 544740 | 265 | 283.5 | 260 | 270 | 283.5 | 13.50 | 5.00 | 116800 | 3.31 | 2026-10-22 12:25:00 | ||
| TNA Solutions Ltd. | 544983 | 44.09 | 44.09 | 44.08 | 46.4 | 44.08 | -2.32 | -5.00 | 28000 | 0.12 | 2026-10-22 12:19:00 | ||
| Toss the Coin Ltd. | 544303 | 175 | 175 | 151 | 152 | 166 | 14.00 | 9.21 | 1800 | 0.03 | 2026-10-22 10:40:00 | ||
| True Colors Ltd. | 544531 | 137 | 141 | 137 | 137.75 | 141 | 3.25 | 2.36 | 3600 | 0.05 | 2026-10-22 11:54:00 | ||
| Umiya Mobile Ltd. | 544464 | 79.38 | 81 | 79.38 | 81 | 81 | 0.00 | 0.00 | 6000 | 0.05 | 2026-10-22 11:11:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 423 | 440 | 421.1 | 435.65 | 432.15 | -3.50 | -0.80 | 6400 | 0.28 | 2026-10-22 12:26:00 | ||
| Unisem Agritech Ltd. | 544648 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-22 10:06:00 | |||
| Unitec Fibres Ltd. | 544948 | 94 | 96.25 | 94 | 94.05 | 94 | -0.05 | -0.05 | 6400 | 0.06 | 2026-10-22 12:20:00 | ||
| Valplast Technologies Ltd. | 544565 | 35.9 | 35.9 | 35.9 | 32.13 | 35.9 | 3.77 | 11.73 | 2000 | 0.01 | 2026-10-22 12:05:00 | ||
| Vama Wovenfab Ltd. | 544931 | 76 | 82.35 | 75.5 | 78.45 | 82.35 | 3.90 | 4.97 | 19600 | 0.16 | 2026-10-22 12:22:00 | ||
| Vans Electroengineerings Ltd. | 544971 | 401.5 | 401.5 | 385 | 365 | 401.5 | 36.50 | 10.00 | 579600 | 23.27 | 2026-10-22 12:20:00 | ||
| Veefin Solutions Ltd. | 543931 | 212 | 235 | 207.05 | 219.95 | 235 | 15.05 | 6.84 | 12800 | 0.30 | 753.9 | 85.13 | 2026-10-22 12:26:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 229 | 234.9 | 226 | 236.8 | 234.9 | -1.90 | -0.80 | 9600 | 0.23 | 2026-10-22 12:22:00 | ||
| Vivekanand Cotspin Ltd. | 544939 | 40.06 | 41.52 | 40.06 | 40.06 | 41.52 | 1.46 | 3.64 | 72000 | 0.30 | 2026-10-22 12:24:00 | ||
| VVIP Infratech Ltd. | 544219 | 144 | 144 | 143.5 | 142.7 | 143.5 | 0.80 | 0.56 | 1800 | 0.03 | 2026-10-22 12:03:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 439.95 | 439.95 | 416.4 | 438.2 | 419.4 | -18.80 | -4.29 | 29400 | 1.23 | 2026-10-22 12:26:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 84 | 88 | 82 | 83.29 | 85.49 | 2.20 | 2.64 | 22400 | 0.19 | 2026-10-22 12:26:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1300 | 1310 | 1220.1 | 1149.45 | 1258 | 108.55 | 9.44 | 492000 | 61.89 | 2026-10-22 12:26:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 43.56 | 43.56 | 43.3 | 43.3 | 43.3 | 0.00 | 0.00 | 30000 | 0.13 | 2026-10-22 12:11:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 1040.65 | 1040.65 | 1040.65 | 1061.85 | 1040.65 | -21.20 | -2.00 | 1000 | 0.10 | 2026-10-22 12:24:00 |