Select Exchange & Index:
SMEIPO
83887.55
updated on: 27-Feb-2026 [15:59]
Advances - 75 |
Declines - 85 |
Unchanged - 10
Overview
| Open | 83959.22 | Prev. Close | 83887.55 |
|---|---|---|---|
| Day High | 84100.23 | 52 Week High | 110872.08 |
| Day Low | 83133.17 | 52 Week Low | 80089.76 |
Chart
From: To:
Top Gainers
Top Losers
Market Stats
Advances
75
Declines
85
Unchanged
10
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 20.1 | 20.1 | 20.1 | 20.1 | 0.00 | 0.00 | 9000 | 0.02 | 2026-02-27 15:31:00 | |||
| Accretion Nutraveda Ltd. | 544694 | 192.55 | 200 | 192.55 | 200 | 0.00 | 0.00 | 6000 | 0.12 | 2026-02-27 15:31:00 | |||
| Ace Alpha Tech Ltd. | 544431 | 98 | 106 | 98 | 96.2 | 106 | 9.80 | 10.19 | 19000 | 0.20 | 2026-02-27 15:31:00 | ||
| Adcounty Media India Ltd. | 544435 | 128 | 128 | 123 | 124 | 123.05 | -0.95 | -0.77 | 101600 | 1.25 | 2026-02-27 15:31:00 | ||
| Admach Systems Ltd. | 544669 | 205 | 206 | 204 | 205.05 | 205 | -0.05 | -0.02 | 7800 | 0.16 | 2026-02-27 15:31:00 | ||
| Aelea Commodities Ltd. | 544213 | 131.85 | 131.85 | 130 | 131.25 | 130.5 | -0.75 | -0.57 | 6600 | 0.09 | 2026-02-27 15:31:00 | ||
| Afcom Holdings Ltd. | 544224 | 821 | 842 | 809.5 | 825.9 | 822 | -3.90 | -0.47 | 66840 | 5.49 | 2026-02-27 15:31:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 74.3 | 75 | 74.3 | 76 | 75 | -1.00 | -1.32 | 800 | 0.01 | 657.75 | 70 | 2026-02-27 15:31:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 26 | 27 | 25.93 | 25.83 | 26.6 | 0.77 | 2.98 | 5600 | 0.01 | 2026-02-27 15:31:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 140.01 | 140.01 | 140 | 133.35 | 140 | 6.65 | 4.99 | 18000 | 0.25 | 2026-02-27 15:31:00 | ||
| Alphalogic Industries Ltd. | 543937 | 149 | 149 | 149 | 149 | 0.00 | 0.00 | 600 | 0.01 | 386 | 91.1 | 2026-02-27 15:31:00 | |
| Ameenji Rubber Ltd. | 544555 | 118 | 118 | 115.1 | 117 | 115.35 | -1.65 | -1.41 | 15600 | 0.18 | 2026-02-27 15:33:00 | ||
| Amic Forging Ltd. | 544037 | 1419.95 | 1449 | 1383 | 1424.6 | 1425 | 0.40 | 0.03 | 14400 | 2.05 | 2026-02-27 15:31:00 | ||
| Amwill Health Care Ltd. | 544353 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.00 | 0.00 | 2400 | 0.01 | 2026-02-27 15:31:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 105 | 105 | 105 | 105 | 105 | 0.00 | 0.00 | 1000 | 0.01 | 2026-02-27 15:31:00 | ||
| Aritas Vinyl Ltd. | 544683 | 17 | 17.37 | 16.33 | 16.55 | 17.37 | 0.82 | 4.95 | 360000 | 0.63 | 2026-02-27 15:32:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 70.2 | 71 | 70.2 | 70.4 | 0.00 | 0.00 | 3000 | 0.02 | 2026-02-27 15:31:00 | |||
| Asarfi Hospital Ltd. | 543943 | 160 | 162 | 155.05 | 161.5 | 157.8 | -3.70 | -2.29 | 20000 | 0.32 | 221 | 52.84 | 2026-02-27 15:31:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 85 | 85 | 85 | 80 | 85 | 5.00 | 6.25 | 1000 | 0.01 | 2026-02-27 15:31:00 | ||
| Astonea Labs Ltd. | 544409 | 158 | 158.5 | 158 | 155 | 158.5 | 3.50 | 2.26 | 11000 | 0.17 | 2026-02-27 15:31:00 | ||
| Astron Multigrain Ltd. | 544628 | 18.12 | 19.88 | 18.12 | 19.9 | 19.87 | -0.03 | -0.15 | 28000 | 0.06 | 2026-02-27 15:31:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 21.2 | 21.21 | 21.2 | 21.2 | 21.2 | 0.00 | 0.00 | 10800 | 0.02 | 2026-02-27 15:31:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 305 | 311.4 | 305 | 311.4 | 0.00 | 0.00 | 2000 | 0.06 | 2026-02-27 15:31:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 180.2 | 185.95 | 173 | 182 | 185.95 | 3.95 | 2.17 | 46800 | 0.87 | 2026-02-27 15:33:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 106 | 106 | 106 | 108.25 | 106 | -2.25 | -2.08 | 1200 | 0.01 | 2026-02-27 15:31:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 227 | 231.5 | 226 | 227.75 | 231.5 | 3.75 | 1.65 | 12000 | 0.28 | 2026-02-27 15:31:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 131.75 | 145.55 | 131.75 | 138.65 | 145.55 | 6.90 | 4.98 | 27200 | 0.40 | 2026-02-27 15:31:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 140 | 140 | 140 | 140 | 140 | 0.00 | 0.00 | 10000 | 0.14 | 2026-02-27 15:31:00 | ||
| BLT Logistics Ltd. | 544474 | 34.08 | 36.45 | 33.95 | 36.45 | 0.00 | 0.00 | 30400 | 0.11 | 2026-02-27 15:31:00 | |||
| Bondada Engineering Ltd. | 543971 | 322.1 | 328 | 313 | 321.9 | 321 | -0.90 | -0.28 | 72800 | 2.34 | 2026-02-27 15:31:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 93.61 | 95.01 | 93.61 | 94.9 | 94 | -0.90 | -0.95 | 14000 | 0.13 | 2026-02-27 15:31:00 | ||
| Brisk Technovision Ltd. | 544101 | 75.1 | 75.1 | 75 | 75 | 0.00 | 0.00 | 1600 | 0.01 | 2026-02-27 15:31:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 82.35 | 85 | 80 | 82.35 | 84.2 | 1.85 | 2.25 | 42000 | 0.35 | 2026-02-27 15:31:00 | ||
| CFF Fluid Control Ltd. | 543920 | 526 | 544.95 | 520 | 525.85 | 533.9 | 8.05 | 1.53 | 13400 | 0.72 | 949 | 165 | 2026-02-27 15:31:00 |
| Chatha Foods Ltd. | 544151 | 78.65 | 78.65 | 75 | 78.65 | 75 | -3.65 | -4.64 | 11000 | 0.08 | 2026-02-27 15:31:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 58.56 | 62.1 | 57.05 | 60.1 | 62.1 | 2.00 | 3.33 | 14400 | 0.09 | 2026-02-27 15:31:00 | ||
| Chemkart India Ltd. | 544442 | 101 | 103 | 98.8 | 104 | 99 | -5.00 | -4.81 | 24600 | 0.24 | 2026-02-27 15:31:00 | ||
| Citichem India Ltd. | 544324 | 18.5 | 18.5 | 18 | 18.45 | 18 | -0.45 | -2.44 | 6000 | 0.01 | 2026-02-27 15:31:00 | ||
| CLN Energy Ltd. | 544347 | 325 | 325 | 321 | 336.85 | 321 | -15.85 | -4.71 | 400 | 0.01 | 2026-02-27 15:31:00 | ||
| Comrade Appliances Ltd. | 543921 | 36 | 39.2 | 36 | 37.75 | 39.2 | 1.45 | 3.84 | 4000 | 0.02 | 174.9 | 36 | 2026-02-27 15:31:00 |
| Cosmic CRF Ltd. | 543928 | 1041 | 1080 | 1030.05 | 1040.35 | 1045 | 4.65 | 0.45 | 5100 | 0.53 | 2210 | 181 | 2026-02-27 15:31:00 |
| Cryogenic OGS Ltd. | 544440 | 159 | 166 | 156.55 | 156 | 156.55 | 0.55 | 0.35 | 23250 | 0.36 | 2026-02-27 15:31:00 | ||
| Davin Sons Retail Ltd. | 544331 | 36.5 | 36.5 | 36 | 37 | 36 | -1.00 | -2.70 | 4000 | 0.01 | 2026-02-27 15:31:00 | ||
| Deepak Chemtex Ltd. | 544036 | 101.35 | 101.35 | 100.1 | 100.1 | 0.00 | 0.00 | 4800 | 0.05 | 2026-02-27 15:31:00 | |||
| Defrail Technologies Ltd. | 544677 | 97.55 | 97.55 | 90.05 | 100.7 | 94.8 | -5.90 | -5.86 | 120000 | 1.14 | 2026-02-27 15:31:00 | ||
| Desco Infratech Ltd. | 544387 | 150 | 151.9 | 145 | 155 | 147 | -8.00 | -5.16 | 41500 | 0.61 | 2026-02-27 15:31:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 32.05 | 32.05 | 32.05 | 32.45 | 32.05 | -0.40 | -1.23 | 1600 | 0.01 | 2026-02-27 15:31:00 | ||
| Digilogic Systems Ltd. | 544684 | 90 | 91.99 | 86.06 | 90.28 | 91 | 0.72 | 0.80 | 26400 | 0.24 | 2026-02-27 15:31:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 33.6 | 33.7 | 32.27 | 33.96 | 32.27 | -1.69 | -4.98 | 174000 | 0.56 | 2026-02-27 15:31:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 117.45 | 117.5 | 114 | 116.05 | 115 | -1.05 | -0.90 | 28800 | 0.33 | 2026-02-27 15:31:00 | ||
| Emmforce Autotech Ltd. | 544166 | 127.25 | 127.5 | 127.25 | 131.6 | 127.3 | -4.30 | -3.27 | 4800 | 0.06 | 2026-02-27 15:31:00 | ||
| Essex Marine Ltd. | 544475 | 24.19 | 27.71 | 23 | 25.15 | 26.99 | 1.84 | 7.32 | 116000 | 0.31 | 2026-02-27 15:34:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 35 | 37 | 35 | 34.85 | 35 | 0.15 | 0.43 | 4800 | 0.02 | 2026-02-27 15:31:00 | ||
| Exato Technologies Ltd. | 544626 | 304.65 | 314.9 | 304.65 | 309.55 | 314.9 | 5.35 | 1.73 | 10000 | 0.31 | 2026-02-27 15:31:00 | ||
| Faalcon Concepts Ltd. | 544164 | 33.71 | 33.71 | 33.71 | 33.71 | 0.00 | 0.00 | 2000 | 0.01 | 2026-02-27 15:31:00 | |||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 260 | 260 | 254 | 260 | 0.00 | 0.00 | 5600 | 0.15 | 2026-02-27 15:31:00 | |||
| Finelistings Technologies Ltd. | 544173 | 13.9 | 15.16 | 13.72 | 14.44 | 15.16 | 0.72 | 4.99 | 5000 | 0.01 | 2026-02-27 15:31:00 | ||
| Gabion Technologies India Ltd. | 544675 | 63.5 | 64.05 | 63.25 | 65 | 63.25 | -1.75 | -2.69 | 11200 | 0.07 | 2026-02-27 15:31:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 187 | 188 | 181 | 187.9 | 181 | -6.90 | -3.67 | 4800 | 0.09 | 2026-02-27 15:31:00 | ||
| Gallard Steel Ltd. | 544616 | 150 | 156 | 150 | 152.5 | 156 | 3.50 | 2.30 | 8000 | 0.12 | 2026-02-27 15:31:00 | ||
| Game Changers Texfab Ltd. | 544594 | 110 | 110.2 | 106 | 110.65 | 110 | -0.65 | -0.59 | 30000 | 0.33 | 2026-02-27 15:31:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 39.99 | 39.99 | 38.46 | 38.36 | 38.46 | 0.10 | 0.26 | 6000 | 0.02 | 2026-02-27 15:31:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 23.75 | 23.75 | 22.57 | 23.75 | 22.57 | -1.18 | -4.97 | 4500 | 0.01 | 2026-02-27 15:31:00 | ||
| GLEN Industries Ltd. | 544444 | 73.01 | 74.5 | 73.01 | 74.25 | 74.5 | 0.25 | 0.34 | 8400 | 0.06 | 2026-02-27 15:31:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 128 | 131.25 | 128 | 125 | 131.25 | 6.25 | 5.00 | 4800 | 0.06 | 2026-02-27 15:31:00 | ||
| Globtier Infotech Ltd. | 544494 | 22.9 | 24.88 | 22.9 | 23.01 | 23.5 | 0.49 | 2.13 | 14400 | 0.03 | 2026-02-27 15:31:00 | ||
| Goel Construction Company Ltd. | 544504 | 290.1 | 294 | 290 | 292 | 290 | -2.00 | -0.68 | 6800 | 0.20 | 2026-02-27 15:31:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 101 | 102.7 | 80 | 99 | 97.1 | -1.90 | -1.92 | 25200 | 0.24 | 2026-02-27 15:31:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 84.4 | 84.4 | 79 | 84.4 | 82.5 | -1.90 | -2.25 | 20000 | 0.17 | 2026-02-27 15:31:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 87 | 87 | 87 | 84.7 | 87 | 2.30 | 2.72 | 1600 | 0.01 | 2026-02-27 15:31:00 | ||
| Hamps Bio Ltd. | 544312 | 18.75 | 18.86 | 18.75 | 18.86 | 0.00 | 0.00 | 8000 | 0.02 | 2026-02-27 15:31:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 62 | 62 | 60.08 | 61.48 | 60.2 | -1.28 | -2.08 | 26000 | 0.16 | 2026-02-27 15:31:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 93.48 | 93.48 | 91 | 91 | 92 | 1.00 | 1.10 | 6000 | 0.06 | 2026-02-27 15:31:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 286.2 | 294.5 | 282.15 | 293 | 293.95 | 0.95 | 0.32 | 6800 | 0.20 | 352.65 | 88.15 | 2026-02-27 15:31:00 |
| HM Electro Mech Ltd. | 544349 | 47.39 | 47.4 | 47.39 | 47.4 | 0.00 | 0.00 | 3200 | 0.02 | 2026-02-27 15:32:00 | |||
| HRS Aluglaze Ltd. | 544656 | 243 | 245 | 242.05 | 241.5 | 243 | 1.50 | 0.62 | 28800 | 0.70 | 2026-02-27 15:31:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 40 | 40 | 39.15 | 40.15 | 39.33 | -0.82 | -2.04 | 9600 | 0.04 | 2026-02-27 15:31:00 | ||
| Icon Facilitators Ltd. | 544426 | 55.9 | 57.95 | 55.9 | 55.41 | 56.7 | 1.29 | 2.33 | 18000 | 0.10 | 2026-02-27 15:31:00 | ||
| Indo Smc Ltd. | 544681 | 148.1 | 152.85 | 148 | 150.5 | 148.3 | -2.20 | -1.46 | 19000 | 0.28 | 2026-02-27 15:31:00 | ||
| Innokaiz India Ltd. | 543905 | 12.64 | 12.64 | 12.64 | 12.64 | 0.00 | 0.00 | 1600 | 0.00 | 170.6 | 11.76 | 2026-02-27 15:31:00 | |
| Jay Kailash Namkeen Ltd. | 544160 | 18 | 18.33 | 17.31 | 17.31 | 0.00 | 0.00 | 24000 | 0.04 | 2026-02-27 15:31:00 | |||
| JD Cables Ltd. | 544524 | 168.6 | 170 | 162.05 | 167.8 | 167 | -0.80 | -0.48 | 36000 | 0.60 | 2026-02-27 15:31:00 | ||
| Jungle Camps India Ltd. | 544304 | 44 | 44 | 42.11 | 45 | 42.41 | -2.59 | -5.76 | 4800 | 0.02 | 2026-02-27 15:31:00 | ||
| Justo Realfintech Ltd. | 544542 | 113 | 113 | 104 | 113 | 104.2 | -8.80 | -7.79 | 31000 | 0.32 | 2026-02-27 15:31:00 | ||
| Kahan Packaging Ltd. | 543979 | 44.2 | 44.2 | 44.2 | 46 | 44.2 | -1.80 | -3.91 | 1600 | 0.01 | 2026-02-27 15:31:00 | ||
| Kaka Industries Ltd. | 543939 | 184.95 | 185 | 182.5 | 187.9 | 184 | -3.90 | -2.08 | 5000 | 0.09 | 340 | 110.2 | 2026-02-27 15:31:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 463.5 | 470 | 461.15 | 466.7 | 470 | 3.30 | 0.71 | 8250 | 0.39 | 2026-02-27 15:31:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 39 | 39 | 37.55 | 39.25 | 37.62 | -1.63 | -4.15 | 19200 | 0.07 | 2026-02-27 15:33:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 150 | 154.75 | 150 | 152 | 154.75 | 2.75 | 1.81 | 2400 | 0.04 | 2026-02-27 15:31:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 63 | 63 | 60 | 63 | 61 | -2.00 | -3.17 | 36000 | 0.22 | 2026-02-27 15:31:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 770.05 | 772.5 | 764 | 770.55 | 768 | -2.55 | -0.33 | 16250 | 1.25 | 789.7 | 142.3 | 2026-02-27 15:31:00 |
| Khyati Global Ventures Ltd. | 544270 | 42.5 | 42.5 | 42.5 | 41.9 | 42.5 | 0.60 | 1.43 | 3600 | 0.02 | 2026-02-27 15:31:00 | ||
| KK Silk Mills Ltd. | 544624 | 12.21 | 12.21 | 11.6 | 12.21 | 12.17 | -0.04 | -0.33 | 39000 | 0.05 | 2026-02-27 15:31:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 41.5 | 41.5 | 41.5 | 39 | 41.5 | 2.50 | 6.41 | 2000 | 0.01 | 2026-02-27 15:31:00 | ||
| KP Green Engineering Ltd. | 544150 | 373.9 | 373.9 | 368.15 | 370.5 | 372.7 | 2.20 | 0.59 | 21000 | 0.78 | 2026-02-27 15:31:00 | ||
| Krupalu Metals Ltd. | 544509 | 40 | 40 | 38.59 | 40.62 | 39.59 | -1.03 | -2.54 | 57600 | 0.23 | 2026-02-27 15:31:00 | ||
| KV Toys India Ltd. | 544641 | 260.7 | 269 | 253.15 | 266 | 269 | 3.00 | 1.13 | 14400 | 0.39 | 2026-02-27 15:31:00 | ||
| KVS Castings Ltd. | 544554 | 49.9 | 49.9 | 49.9 | 49.9 | 0.00 | 0.00 | 2000 | 0.01 | 2026-02-27 15:31:00 | |||
| Landmark Global Learning Ltd. | 544341 | 38.5 | 38.5 | 31.6 | 34.01 | 0.00 | 0.00 | 56000 | 0.19 | 2026-02-27 15:31:00 | |||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 54 | 54 | 54 | 54 | 54 | 0.00 | 0.00 | 4000 | 0.02 | 2026-02-27 15:31:00 | ||
| LGT Business Connextions Ltd. | 544489 | 62.12 | 62.12 | 61.85 | 60.9 | 62.12 | 1.22 | 2.00 | 16800 | 0.10 | 2026-02-27 15:31:00 | ||
| Logiciel Solutions Ltd. | 544625 | 40.24 | 40.24 | 38.62 | 40.44 | 38.62 | -1.82 | -4.50 | 12600 | 0.05 | 2026-02-27 15:31:00 | ||
| Luxury Time Ltd. | 544635 | 58.45 | 63.63 | 58.45 | 61.5 | 63.63 | 2.13 | 3.46 | 9600 | 0.06 | 2026-02-27 15:31:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 161 | 161 | 156.05 | 160.55 | 156.05 | -4.50 | -2.80 | 6000 | 0.09 | 2026-02-27 15:31:00 | ||
| Manoj Ceramic Ltd. | 544073 | 79 | 79 | 75.3 | 78 | 0.00 | 0.00 | 4000 | 0.03 | 2026-02-27 15:31:00 | |||
| Marc Loire Fashions Ltd. | 544437 | 69.5 | 71.99 | 69.5 | 68.95 | 70 | 1.05 | 1.52 | 15600 | 0.11 | 2026-02-27 15:31:00 | ||
| Mehul Colours Ltd. | 544472 | 70.2 | 72.47 | 66 | 67 | 72.47 | 5.47 | 8.16 | 8000 | 0.06 | 2026-02-27 15:31:00 | ||
| Meta Infotech Ltd. | 544441 | 87.5 | 88 | 81 | 88 | 81.99 | -6.01 | -6.83 | 73600 | 0.60 | 2026-02-27 15:32:00 | ||
| Methodhub Software Ltd. | 544637 | 113 | 120.9 | 111.6 | 114.05 | 118.2 | 4.15 | 3.64 | 51600 | 0.61 | 2026-02-27 15:31:00 | ||
| Mittal Sections Ltd. | 544575 | 31.89 | 31.89 | 30.5 | 30.46 | 30.5 | 0.04 | 0.13 | 10000 | 0.03 | 2026-02-27 15:31:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 81 | 81 | 77 | 86 | 77 | -9.00 | -10.47 | 4800 | 0.04 | 2026-02-27 15:31:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 204.7 | 204.7 | 204.7 | 204.7 | 204.7 | 0.00 | 0.00 | 600 | 0.01 | 2026-02-27 15:31:00 | ||
| MPK Steels (I) Ltd. | 544553 | 137 | 137 | 132 | 136 | 132 | -4.00 | -2.94 | 3200 | 0.04 | 2026-02-27 15:31:00 | ||
| Msafe Equipments Ltd. | 544695 | 121 | 142 | 110 | 119.65 | 142 | 22.35 | 18.68 | 430000 | 6.11 | 2026-02-27 15:31:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 24.26 | 25 | 24.26 | 24.6 | 0.00 | 0.00 | 36000 | 0.09 | 2026-02-27 15:31:00 | |||
| Nanta Tech Ltd. | 544668 | 273 | 280 | 273 | 270.4 | 278.9 | 8.50 | 3.14 | 10200 | 0.28 | 2026-02-27 15:31:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 174.9 | 174.9 | 174.8 | 180.1 | 174.8 | -5.30 | -2.94 | 480 | 0.01 | 2026-02-27 15:31:00 | ||
| Neetu Yoshi Ltd. | 544434 | 93.5 | 94.89 | 90.05 | 93.2 | 90.2 | -3.00 | -3.22 | 28800 | 0.26 | 2026-02-27 15:31:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 8.86 | 9.29 | 8.86 | 9.27 | 9.29 | 0.02 | 0.22 | 42000 | 0.04 | 2026-02-27 15:32:00 | ||
| Neptune Logitek Ltd. | 544663 | 44.6 | 45.22 | 44.6 | 45.4 | 44.8 | -0.60 | -1.32 | 14000 | 0.06 | 2026-02-27 15:31:00 | ||
| New Swan Multitech Ltd. | 544082 | 49.5 | 49.5 | 47 | 48.5 | 47 | -1.50 | -3.09 | 32000 | 0.15 | 2026-02-27 15:31:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 81.5 | 81.5 | 80 | 77.5 | 80 | 2.50 | 3.23 | 9600 | 0.08 | 2026-02-27 15:31:00 | ||
| Nis Management Ltd. | 544495 | 59.5 | 65 | 58.01 | 62.3 | 0.00 | 0.00 | 7200 | 0.04 | 2026-02-27 15:31:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 263 | 265 | 257 | 263.85 | 261 | -2.85 | -1.08 | 42000 | 1.10 | 2026-02-27 15:31:00 | ||
| Om Metallogic Ltd. | 544559 | 18 | 18 | 17.55 | 18 | 17.55 | -0.45 | -2.50 | 4800 | 0.01 | 2026-02-27 15:31:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 240 | 240 | 237.2 | 237.1 | 238 | 0.90 | 0.38 | 10200 | 0.24 | 2026-02-27 15:31:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 53.58 | 53.58 | 53.58 | 53.58 | 0.00 | 0.00 | 1600 | 0.01 | 2026-02-27 15:31:00 | |||
| Pajson Agro India Ltd. | 544657 | 200 | 217.3 | 198.1 | 208.5 | 217.3 | 8.80 | 4.22 | 8400 | 0.18 | 2026-02-27 15:31:00 | ||
| PAN HR Solution Ltd. | 544698 | 64.94 | 64.94 | 62.25 | 61.85 | 62.25 | 0.40 | 0.65 | 16000 | 0.10 | 2026-02-27 15:31:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 162.05 | 162.05 | 157.25 | 168 | 160.6 | -7.40 | -4.40 | 10800 | 0.17 | 2026-02-27 15:31:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 125 | 125 | 125 | 125 | 0.00 | 0.00 | 2000 | 0.03 | 2026-02-27 15:31:00 | |||
| Patel Chem Specialities Ltd. | 544460 | 69.87 | 69.87 | 68 | 69.53 | 68 | -1.53 | -2.20 | 8000 | 0.05 | 2026-02-27 15:32:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 60.5 | 60.5 | 60.5 | 60.1 | 60.5 | 0.40 | 0.67 | 1000 | 0.01 | 2026-02-27 15:31:00 | ||
| Popular Foundations Ltd. | 544259 | 32.5 | 33.5 | 32 | 32.01 | 32 | -0.01 | -0.03 | 27000 | 0.09 | 2026-02-27 15:31:00 | ||
| Prodocs Solutions Ltd. | 544643 | 198.55 | 204 | 195.65 | 205.9 | 204 | -1.90 | -0.92 | 11000 | 0.22 | 2026-02-27 15:31:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 229 | 229 | 225 | 232.45 | 228 | -4.45 | -1.91 | 9600 | 0.22 | 2026-02-27 15:31:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 116.25 | 123.7 | 116 | 118.3 | 120.9 | 2.60 | 2.20 | 16000 | 0.19 | 2026-02-27 15:31:00 | ||
| Qualitek Labs Ltd. | 544091 | 330 | 330 | 318.05 | 340 | 318.05 | -21.95 | -6.46 | 2400 | 0.08 | 2026-02-27 15:31:00 | ||
| Quest Flow Controls Ltd. | 543982 | 175 | 182.95 | 168.2 | 176.8 | 173 | -3.80 | -2.15 | 7600 | 0.13 | 2026-02-27 15:34:00 | ||
| Rachit Prints Ltd. | 544503 | 104.5 | 115 | 104.5 | 110 | 114.5 | 4.50 | 4.09 | 7000 | 0.08 | 2026-02-27 15:31:00 | ||
| Rajesh Power Services Ltd. | 544291 | 912 | 912 | 890.5 | 905.15 | 898 | -7.15 | -0.79 | 9500 | 0.85 | 2026-02-27 15:31:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 142 | 142 | 142 | 142 | 0.00 | 0.00 | 1600 | 0.02 | 2026-02-27 15:31:00 | |||
| Ravelcare Ltd. | 544629 | 163 | 170.9 | 163 | 163.55 | 164 | 0.45 | 0.28 | 23000 | 0.38 | 2026-02-27 15:31:00 | ||
| Repono Ltd. | 544463 | 60 | 60 | 60 | 60 | 60 | 0.00 | 0.00 | 1200 | 0.01 | 2026-02-27 15:31:00 | ||
| Retina Paints Ltd. | 543902 | 54.75 | 64 | 54.75 | 54.96 | 63.5 | 8.54 | 15.54 | 48000 | 0.30 | 97.5 | 28 | 2026-02-27 15:31:00 |
| Rikhav Securities Ltd. | 544340 | 42.13 | 43.43 | 42.12 | 43.1 | 43.43 | 0.33 | 0.77 | 8000 | 0.03 | 2026-02-27 15:31:00 | ||
| Royal Sense Ltd. | 544143 | 172 | 172 | 172 | 172 | 172 | 0.00 | 0.00 | 1500 | 0.03 | 2026-02-27 15:31:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 63.5 | 64 | 62.15 | 64.5 | 62.2 | -2.30 | -3.57 | 6000 | 0.04 | 2026-02-27 15:31:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 102.65 | 102.65 | 99.75 | 101 | 0.00 | 0.00 | 4800 | 0.05 | 2026-02-27 15:31:00 | |||
| Sampat Aluminium Ltd. | 544520 | 53.01 | 55 | 53.01 | 55 | 0.00 | 0.00 | 4800 | 0.03 | 2026-02-27 15:31:00 | |||
| Shanmuga Hospital Ltd. | 544365 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.00 | 0.00 | 2000 | 0.01 | 2026-02-27 15:32:00 | ||
| Shanti Spintex Ltd. | 544059 | 70 | 70 | 65.05 | 68.75 | 65.15 | -3.60 | -5.24 | 10000 | 0.07 | 2026-02-27 15:31:00 | ||
| Sharvaya Metals Ltd. | 544506 | 140 | 141.8 | 137 | 143 | 140 | -3.00 | -2.10 | 9600 | 0.13 | 2026-02-27 15:31:00 | ||
| Shayona Engineering Ltd. | 544686 | 130 | 145.5 | 130 | 134.85 | 139 | 4.15 | 3.08 | 13000 | 0.18 | 2026-02-27 15:31:00 | ||
| Shelter Pharma Ltd. | 543963 | 35.01 | 36.75 | 35.01 | 35.94 | 36.3 | 0.36 | 1.00 | 12000 | 0.04 | 2026-02-27 15:31:00 | ||
| Shining Tools Ltd. | 544607 | 55.55 | 58.49 | 55 | 58.49 | 0.00 | 0.00 | 4800 | 0.03 | 2026-02-27 15:31:00 | |||
| Shipwaves Online Ltd. | 544646 | 4.21 | 4.32 | 4.12 | 4.32 | 4.32 | 0.00 | 0.00 | 130000 | 0.06 | 2026-02-27 15:31:00 | ||
| Shiv Texchem Ltd. | 544272 | 118 | 118 | 115 | 118 | 116 | -2.00 | -1.69 | 16400 | 0.19 | 2026-02-27 15:31:00 | ||
| Shivam Chemicals Ltd. | 544165 | 100.92 | 102 | 99 | 100.92 | 101.99 | 1.07 | 1.06 | 10500 | 0.11 | 2026-02-27 15:31:00 | ||
| Shlokka Dyes Ltd. | 544582 | 22.33 | 23.2 | 22.33 | 22.33 | 22.74 | 0.41 | 1.84 | 8400 | 0.02 | 2026-02-27 15:33:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 63.2 | 63.2 | 60.05 | 66.05 | 60.25 | -5.80 | -8.78 | 2500 | 0.02 | 2026-02-27 15:31:00 | ||
| Shree Refrigerations Ltd. | 544458 | 177.7 | 179.3 | 176 | 177.65 | 178.95 | 1.30 | 0.73 | 40000 | 0.72 | 2026-02-27 15:31:00 | ||
| Shreenath Paper Products Ltd. | 544372 | 13 | 13.05 | 13 | 13.01 | 13.05 | 0.04 | 0.31 | 6000 | 0.01 | 2026-02-27 15:31:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 78.55 | 79.9 | 77 | 80 | 79.9 | -0.10 | -0.12 | 57000 | 0.46 | 2026-02-27 15:31:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 46.36 | 48.8 | 46.06 | 47.98 | 48.6 | 0.62 | 1.29 | 18000 | 0.09 | 2026-02-27 15:31:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 128 | 128 | 127.7 | 127.7 | 0.00 | 0.00 | 3000 | 0.04 | 2026-02-27 15:31:00 | |||
| Sodhani Capital Ltd. | 544560 | 70.4 | 72 | 66.75 | 72.31 | 69.8 | -2.51 | -3.47 | 28000 | 0.20 | 2026-02-27 15:31:00 | ||
| Solarium Green Energy Ltd. | 544354 | 159.85 | 159.85 | 155.15 | 156.55 | 156.15 | -0.40 | -0.26 | 10500 | 0.16 | 2026-02-27 15:32:00 | ||
| Solvex Edibles Ltd. | 544539 | 26.2 | 26.31 | 26 | 26.99 | 26 | -0.99 | -3.67 | 48000 | 0.12 | 2026-02-27 15:31:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 62.05 | 62.05 | 62 | 63 | 62 | -1.00 | -1.59 | 6000 | 0.04 | 99.75 | 29.62 | 2026-02-27 15:31:00 |
| Spinaroo Commercial Ltd. | 544392 | 62.9 | 62.9 | 62.9 | 61.15 | 62.9 | 1.75 | 2.86 | 2000 | 0.01 | 2026-02-27 15:31:00 | ||
| Srigee DLM Ltd. | 544399 | 79.45 | 82.3 | 79.25 | 82.55 | 79.25 | -3.30 | -4.00 | 9600 | 0.08 | 2026-02-27 15:33:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 38.45 | 38.45 | 38.02 | 39.31 | 38.25 | -1.06 | -2.70 | 7000 | 0.03 | 2026-02-27 15:31:00 | ||
| Stanbik Agro Ltd. | 544659 | 33.88 | 33.88 | 33.88 | 33.88 | 0.00 | 0.00 | 4000 | 0.01 | 2026-02-27 15:31:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 70 | 72.95 | 62 | 68.66 | 65 | -3.66 | -5.33 | 41000 | 0.27 | 2026-02-27 15:31:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 42.11 | 42.11 | 42.11 | 42.34 | 42.11 | -0.23 | -0.54 | 800 | 0.00 | 2026-02-27 15:31:00 | ||
| Subam Papers Ltd. | 544267 | 180.1 | 180.2 | 179 | 182.9 | 179 | -3.90 | -2.13 | 7200 | 0.13 | 2026-02-27 15:31:00 | ||
| Sunsky Logistics Ltd. | 544566 | 72 | 72 | 71.5 | 69.9 | 72 | 2.10 | 3.00 | 18000 | 0.13 | 2026-02-27 15:31:00 | ||
| Super Iron Foundry Ltd. | 544381 | 34.6 | 34.6 | 34.3 | 34.31 | 0.00 | 0.00 | 7200 | 0.02 | 2026-02-27 15:31:00 | |||
| Supertech EV Ltd. | 544428 | 55.79 | 55.79 | 53.1 | 55.1 | 53.1 | -2.00 | -3.63 | 4800 | 0.03 | 2026-02-27 15:31:00 | ||
| Swashthik Plascon Ltd. | 544035 | 22.31 | 23.4 | 22.31 | 22.21 | 23.02 | 0.81 | 3.65 | 59200 | 0.14 | 2026-02-27 15:31:00 | ||
| Swasth Foodtech India Ltd. | 544368 | 18.6 | 18.6 | 18.6 | 18.1 | 18.6 | 0.50 | 2.76 | 1200 | 0.00 | 2026-02-27 15:31:00 | ||
| Systematic Industries Ltd. | 544541 | 155 | 155 | 150.15 | 155 | 154 | -1.00 | -0.65 | 6000 | 0.09 | 2026-02-27 15:31:00 | ||
| Takyon Networks Ltd. | 544471 | 33.06 | 35 | 33.06 | 33.5 | 35 | 1.50 | 4.48 | 14000 | 0.05 | 2026-02-27 15:31:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 129 | 129 | 120 | 125.65 | 125 | -0.65 | -0.52 | 4800 | 0.06 | 2026-02-27 15:31:00 | ||
| Telge Projects Ltd. | 544544 | 92.5 | 93 | 92.5 | 90.3 | 93 | 2.70 | 2.99 | 4800 | 0.04 | 2026-02-27 15:31:00 | ||
| Toss the Coin Ltd. | 544303 | 313.6 | 313.6 | 313.6 | 319 | 313.6 | -5.40 | -1.69 | 300 | 0.01 | 2026-02-27 15:31:00 | ||
| True Colors Ltd. | 544531 | 162 | 162 | 155.75 | 163.9 | 156 | -7.90 | -4.82 | 68400 | 1.07 | 2026-02-27 15:31:00 | ||
| Umiya Mobile Ltd. | 544464 | 56 | 66.9 | 56 | 56 | 65.9 | 9.90 | 17.68 | 24000 | 0.16 | 2026-02-27 15:31:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 357 | 357 | 346 | 355.55 | 348.1 | -7.45 | -2.10 | 12400 | 0.43 | 2026-02-27 15:33:00 | ||
| Valencia India Ltd. | 544433 | 17 | 17.2 | 16.65 | 17.2 | 16.99 | -0.21 | -1.22 | 4800 | 0.01 | 2026-02-27 15:32:00 | ||
| Vandan Foods Ltd. | 544436 | 38 | 39 | 38 | 38.21 | 39 | 0.79 | 2.07 | 3600 | 0.01 | 2026-02-27 15:31:00 | ||
| Varyaa Creations Ltd. | 544168 | 32 | 32 | 32 | 32 | 0.00 | 0.00 | 1000 | 0.00 | 2026-02-27 15:31:00 | |||
| Veefin Solutions Ltd. | 543931 | 285.05 | 285.05 | 270 | 282.6 | 283.5 | 0.90 | 0.32 | 61800 | 1.75 | 753.9 | 85.13 | 2026-02-27 15:31:00 |
| VVIP Infratech Ltd. | 544219 | 108.4 | 109.95 | 107.4 | 108.4 | 109 | 0.60 | 0.55 | 198600 | 2.16 | 2026-02-27 15:31:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 347.05 | 347.05 | 338.05 | 345.75 | 345 | -0.75 | -0.22 | 6600 | 0.23 | 2026-02-27 15:31:00 | ||
| Yash Highvoltage Ltd. | 544310 | 458 | 467.95 | 452.8 | 454.65 | 458.15 | 3.50 | 0.77 | 47750 | 2.19 | 2026-02-27 15:31:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 75.5 | 75.5 | 75.5 | 79.45 | 75.5 | -3.95 | -4.97 | 6000 | 0.05 | 2026-02-27 15:32:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 328 | 338.45 | 328 | 307.7 | 338.45 | 30.75 | 9.99 | 306000 | 10.36 | 2026-02-27 15:32:00 |