Select Exchange & Index:
SMEIPO
103671.13
updated on: 03-Jul-2025 [15:59]
Advances - 38 |
Declines - 55 |
Unchanged - 7
Overview
| Open | 104086.78 | Prev. Close | 103671.13 |
|---|---|---|---|
| Day High | 104210.73 | 52 Week High | 122298.30 |
| Day Low | 103508.25 | 52 Week Low | 80089.76 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 27.7 | 26.7 | -1.00 | -3.61 |
| Abram Food Ltd. | 92.18 | 89.5 | -2.68 | -2.91 |
| Acceleratebs India Ltd. | 98.75 | 93.85 | -4.90 | -4.96 |
| Amic Forging Ltd. | 1678.45 | 1659 | -19.45 | -1.16 |
| Asarfi Hospital Ltd. | 141 | 140 | -1.00 | -0.71 |
| Associated Coaters Ltd. | 109.8 | 104.35 | -5.45 | -4.96 |
| Avax Apparels And Ornaments Ltd. | 139.7 | 132.75 | -6.95 | -4.97 |
| Beezaasan Explotech Ltd. | 236 | 235 | -1.00 | -0.42 |
| Bondada Engineering Ltd. | 442.4 | 441 | -1.40 | -0.32 |
| CFF Fluid Control Ltd. | 632.55 | 621.85 | -10.70 | -1.69 |
| Chatha Foods Ltd. | 102.15 | 102 | -0.15 | -0.15 |
| CLN Energy Ltd. | 570.15 | 557 | -13.15 | -2.31 |
| Cosmic CRF Ltd. | 1491 | 1486 | -5.00 | -0.34 |
| Deepak Chemtex Ltd. | 158.5 | 151.75 | -6.75 | -4.26 |
| Desco Infratech Ltd. | 226 | 225 | -1.00 | -0.44 |
| Fabtech Technologies Cleanrooms Ltd. | 390.6 | 386.5 | -4.10 | -1.05 |
| Harshdeep Hortico Ltd. | 91.65 | 91.11 | -0.54 | -0.59 |
| Identixweb Ltd. | 65 | 62.35 | -2.65 | -4.08 |
| Innokaiz India Ltd. | 18.7 | 18.33 | -0.37 | -1.98 |
| Jungle Camps India Ltd. | 59.3 | 57.55 | -1.75 | -2.95 |
| Kaka Industries Ltd. | 193.55 | 190.05 | -3.50 | -1.81 |
| KP Green Engineering Ltd. | 539.7 | 532.1 | -7.60 | -1.41 |
| LK Mehta Polymers Ltd. | 53.9 | 51.3 | -2.60 | -4.82 |
| Mach Conferences and Events Ltd. | 150.55 | 150.2 | -0.35 | -0.23 |
| Mangal Compusolution Ltd. | 45.45 | 45 | -0.45 | -0.99 |
| Manoj Ceramic Ltd. | 182.65 | 173.55 | -9.10 | -4.98 |
| Manoj Jewellers Ltd. | 54.83 | 51.9 | -2.93 | -5.34 |
| Meson Valves India Ltd. | 376.2 | 366.95 | -9.25 | -2.46 |
| Mish Designs Ltd. | 60.5 | 58 | -2.50 | -4.13 |
| NAPS Global India Ltd. | 43.75 | 43.2 | -0.55 | -1.26 |
| Nexxus Petro Industries Ltd. | 107.1 | 106 | -1.10 | -1.03 |
| Nisus Finance Services Co Ltd. | 278 | 277 | -1.00 | -0.36 |
| Paradeep Parivahan Ltd. | 131.15 | 125.85 | -5.30 | -4.04 |
| Parmeshwar Metal Ltd. | 64.57 | 63 | -1.57 | -2.43 |
| Pune E - Stock Broking Ltd. | 211.4 | 209.5 | -1.90 | -0.90 |
| Retaggio Industries Ltd. | 23 | 22 | -1.00 | -4.35 |
| Rudra Gas Enterprise Ltd. | 104.2 | 102.65 | -1.55 | -1.49 |
| Shanmuga Hospital Ltd. | 43 | 41.5 | -1.50 | -3.49 |
| Share Samadhan Ltd. | 73.5 | 72.5 | -1.00 | -1.36 |
| Shelter Pharma Ltd. | 41.97 | 41.65 | -0.32 | -0.76 |
| Shiv Texchem Ltd. | 267 | 265 | -2.00 | -0.75 |
| Shoora Designs Ltd. | 81.8 | 77.71 | -4.09 | -5.00 |
| Solarium Green Energy Ltd. | 465 | 455 | -10.00 | -2.15 |
| Sonalis Consumer Products Ltd. | 79.9 | 79.5 | -0.40 | -0.50 |
| Storage Technologies & Automation Ltd. | 85.53 | 85.5 | -0.03 | -0.04 |
| Subam Papers Ltd. | 86 | 85.89 | -0.11 | -0.13 |
| Swashthik Plascon Ltd. | 42.11 | 41.31 | -0.80 | -1.90 |
| Techknowgreen Solutions Ltd. | 172.85 | 169.4 | -3.45 | -2.00 |
| Technichem Organics Ltd. | 43.25 | 43 | -0.25 | -0.58 |
| Three M Paper Boards Ltd. | 53.55 | 52.5 | -1.05 | -1.96 |
| Toss the Coin Ltd. | 400 | 390.05 | -9.95 | -2.49 |
| Unified Data- Tech Solutions Ltd. | 315.65 | 315.1 | -0.55 | -0.17 |
| Veefin Solutions Ltd. | 342.25 | 338 | -4.25 | -1.24 |
| VVIP Infratech Ltd. | 192.2 | 192 | -0.20 | -0.10 |
| Yash Highvoltage Ltd. | 397.85 | 389 | -8.85 | -2.22 |
Market Stats
Advances
38
Declines
55
Unchanged
7
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 27.7 | 27.7 | 26.7 | 27.7 | 26.7 | -1.00 | -3.61 | 90000 | 0.24 | 2025-07-03 16:01:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00 | 0.00 | 4000 | 0.01 | 2025-07-03 16:00:00 | |||
| Abram Food Ltd. | 544422 | 91 | 91 | 87.58 | 92.18 | 89.5 | -2.68 | -2.91 | 60000 | 0.54 | 2025-07-03 16:01:00 | ||
| Acceleratebs India Ltd. | 543938 | 94 | 94 | 93.85 | 98.75 | 93.85 | -4.90 | -4.96 | 3840 | 0.04 | 404.95 | 89.11 | 2025-07-03 16:01:00 |
| Aelea Commodities Ltd. | 544213 | 167.55 | 170 | 167 | 170 | 170 | 0.00 | 0.00 | 9600 | 0.16 | 2025-07-03 16:00:00 | ||
| Afcom Holdings Ltd. | 544224 | 865 | 878 | 846 | 865.3 | 866 | 0.70 | 0.08 | 17040 | 1.48 | 2025-07-03 16:01:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 106.55 | 110.85 | 106.55 | 108.7 | 110.85 | 2.15 | 1.98 | 2400 | 0.03 | 657.75 | 85.65 | 2025-07-03 16:01:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 71 | 73.35 | 70 | 70 | 73.35 | 3.35 | 4.79 | 4800 | 0.04 | 2025-07-03 16:01:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 90.86 | 92.95 | 90.86 | 90.86 | 91 | 0.14 | 0.15 | 19200 | 0.17 | 2025-07-03 16:01:00 | ||
| Alphalogic Industries Ltd. | 543937 | 118 | 126 | 116.3 | 126 | 0.00 | 0.00 | 6600 | 0.08 | 386 | 95.6 | 2025-07-03 16:01:00 | |
| Amic Forging Ltd. | 544037 | 1697 | 1699 | 1637 | 1678.45 | 1659 | -19.45 | -1.16 | 21100 | 3.50 | 2025-07-03 16:01:00 | ||
| Amwill Health Care Ltd. | 544353 | 66.83 | 71.45 | 66.83 | 66.83 | 68.5 | 1.67 | 2.50 | 76800 | 0.53 | 2025-07-03 16:01:00 | ||
| Asarfi Hospital Ltd. | 543943 | 142.5 | 143.8 | 137 | 141 | 140 | -1.00 | -0.71 | 76000 | 1.06 | 145.8 | 52.84 | 2025-07-03 16:01:00 |
| Associated Coaters Ltd. | 544183 | 104.35 | 104.35 | 104.35 | 109.8 | 104.35 | -5.45 | -4.96 | 2000 | 0.02 | 2025-07-03 16:01:00 | ||
| Astonea Labs Ltd. | 544409 | 145.85 | 146.5 | 145.85 | 145.85 | 146.15 | 0.30 | 0.21 | 7000 | 0.10 | 2025-07-03 16:01:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 132.75 | 132.75 | 132.75 | 139.7 | 132.75 | -6.95 | -4.97 | 6000 | 0.08 | 2025-07-03 16:01:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 239.45 | 247 | 235 | 236 | 235 | -1.00 | -0.42 | 38400 | 0.90 | 2025-07-03 16:01:00 | ||
| Bondada Engineering Ltd. | 543971 | 438 | 447.9 | 438 | 442.4 | 441 | -1.40 | -0.32 | 51200 | 2.26 | 2025-07-03 16:01:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 120.25 | 127.95 | 118.7 | 121 | 121.5 | 0.50 | 0.41 | 58000 | 0.70 | 2025-07-03 16:01:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 138.9 | 139.75 | 135.05 | 138.85 | 139.75 | 0.90 | 0.65 | 12400 | 0.17 | 2025-07-03 16:01:00 | ||
| CFF Fluid Control Ltd. | 543920 | 638.5 | 639.95 | 614 | 632.55 | 621.85 | -10.70 | -1.69 | 29600 | 1.84 | 949 | 165 | 2025-07-03 16:01:00 |
| Chatha Foods Ltd. | 544151 | 103.9 | 103.9 | 102 | 102.15 | 102 | -0.15 | -0.15 | 5000 | 0.05 | 2025-07-03 16:01:00 | ||
| Citichem India Ltd. | 544324 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.00 | 0.00 | 2000 | 0.01 | 2025-07-03 16:00:00 | ||
| CLN Energy Ltd. | 544347 | 585 | 585 | 555 | 570.15 | 557 | -13.15 | -2.31 | 17400 | 0.97 | 2025-07-03 16:01:00 | ||
| Comrade Appliances Ltd. | 543921 | 80.5 | 81.75 | 80.5 | 81.75 | 0.00 | 0.00 | 2000 | 0.02 | 174.9 | 67.5 | 2025-07-03 16:01:00 | |
| Cosmic CRF Ltd. | 543928 | 1533 | 1533 | 1482 | 1491 | 1486 | -5.00 | -0.34 | 8200 | 1.22 | 2210 | 181 | 2025-07-03 16:01:00 |
| Davin Sons Retail Ltd. | 544331 | 22.21 | 22.21 | 22.21 | 22.21 | 0.00 | 0.00 | 6000 | 0.01 | 2025-07-03 16:01:00 | |||
| Deepak Chemtex Ltd. | 544036 | 158.5 | 158.5 | 151.75 | 158.5 | 151.75 | -6.75 | -4.26 | 17600 | 0.27 | 2025-07-03 16:01:00 | ||
| Desco Infratech Ltd. | 544387 | 225.05 | 230 | 225 | 226 | 225 | -1.00 | -0.44 | 15000 | 0.34 | 2025-07-03 16:01:00 | ||
| Emmforce Autotech Ltd. | 544166 | 88.45 | 88.45 | 87.55 | 87.26 | 88 | 0.74 | 0.85 | 8400 | 0.07 | 2025-07-03 16:01:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 46.18 | 46.18 | 46.18 | 46.18 | 0.00 | 0.00 | 1200 | 0.01 | 2025-07-03 16:01:00 | |||
| Faalcon Concepts Ltd. | 544164 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.00 | 0.00 | 2000 | 0.01 | 2025-07-03 16:00:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 390 | 390 | 380 | 390.6 | 386.5 | -4.10 | -1.05 | 15200 | 0.59 | 2025-07-03 16:01:00 | ||
| Finelistings Technologies Ltd. | 544173 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.00 | 0.00 | 1000 | 0.00 | 2025-07-03 16:00:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 229 | 229 | 229 | 225 | 229 | 4.00 | 1.78 | 600 | 0.01 | 2025-07-03 16:01:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 54.05 | 55.34 | 53.9 | 54.99 | 55 | 0.01 | 0.02 | 28800 | 0.16 | 2025-07-03 16:01:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 19.95 | 19.95 | 19.95 | 19.95 | 0.00 | 0.00 | 3000 | 0.01 | 2025-07-03 16:01:00 | |||
| Greenhitech Ventures Ltd. | 544163 | 124.7 | 124.7 | 124.7 | 123.5 | 124.7 | 1.20 | 0.97 | 1000 | 0.01 | 2025-07-03 16:01:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 92.25 | 95 | 90.07 | 91.65 | 91.11 | -0.54 | -0.59 | 18000 | 0.16 | 2025-07-03 16:01:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 92.01 | 95.66 | 92.01 | 91.95 | 95.59 | 3.64 | 3.96 | 8800 | 0.08 | 260 | 88.15 | 2025-07-03 16:01:00 |
| HM Electro Mech Ltd. | 544349 | 65.6 | 67.19 | 65.6 | 64.05 | 67.18 | 3.13 | 4.89 | 24000 | 0.16 | 2025-07-03 16:01:00 | ||
| Identixweb Ltd. | 544388 | 62.35 | 62.35 | 62.35 | 65 | 62.35 | -2.65 | -4.08 | 2000 | 0.01 | 2025-07-03 16:01:00 | ||
| Indobell Insulations Ltd. | 544334 | 124.85 | 124.85 | 120 | 120 | 120 | 0.00 | 0.00 | 6000 | 0.07 | 2025-07-03 16:00:00 | ||
| Infonative Solutions Ltd. | 544393 | 32.35 | 32.61 | 32.35 | 32.51 | 32.57 | 0.06 | 0.18 | 11200 | 0.04 | 2025-07-03 16:01:00 | ||
| Innokaiz India Ltd. | 543905 | 18.33 | 18.33 | 18.33 | 18.7 | 18.33 | -0.37 | -1.98 | 800 | 0.00 | 170.6 | 12.2 | 2025-07-03 16:01:00 |
| Jay Kailash Namkeen Ltd. | 544160 | 58.33 | 60 | 58.33 | 59.99 | 60 | 0.01 | 0.02 | 3200 | 0.02 | 2025-07-03 16:01:00 | ||
| Jungle Camps India Ltd. | 544304 | 57.55 | 57.55 | 57.55 | 59.3 | 57.55 | -1.75 | -2.95 | 1600 | 0.01 | 2025-07-03 16:01:00 | ||
| Kaka Industries Ltd. | 543939 | 192 | 193.5 | 190.05 | 193.55 | 190.05 | -3.50 | -1.81 | 11500 | 0.22 | 340 | 110.2 | 2025-07-03 16:01:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 521.1 | 538 | 521 | 503 | 535 | 32.00 | 6.36 | 31750 | 1.70 | 2025-07-03 16:01:00 | ||
| Kenrik Industries Ltd. | 544398 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.00 | 0.00 | 6000 | 0.01 | 2025-07-03 16:00:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 574.15 | 575.9 | 571 | 574.15 | 575.9 | 1.75 | 0.30 | 24250 | 1.40 | 670 | 142.3 | 2025-07-03 16:01:00 |
| Khyati Global Ventures Ltd. | 544270 | 66 | 66 | 66 | 66 | 66 | 0.00 | 0.00 | 1200 | 0.01 | 2025-07-03 16:00:00 | ||
| Kizi Apparels Ltd. | 544221 | 18.85 | 18.85 | 18.85 | 18.15 | 18.85 | 0.70 | 3.86 | 3000 | 0.01 | 2025-07-03 16:01:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 38.11 | 38.11 | 38.11 | 38.11 | 0.00 | 0.00 | 3000 | 0.01 | 2025-07-03 16:01:00 | |||
| KP Green Engineering Ltd. | 544150 | 537 | 543.7 | 532 | 539.7 | 532.1 | -7.60 | -1.41 | 21000 | 1.12 | 2025-07-03 16:01:00 | ||
| Landmark Global Learning Ltd. | 544341 | 70 | 70 | 67.4 | 66.56 | 68.24 | 1.68 | 2.52 | 30400 | 0.21 | 2025-07-03 16:01:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 76.65 | 77.5 | 76.1 | 75.5 | 76.51 | 1.01 | 1.34 | 18000 | 0.14 | 2025-07-03 16:01:00 | ||
| LK Mehta Polymers Ltd. | 544366 | 51.52 | 51.52 | 51.3 | 53.9 | 51.3 | -2.60 | -4.82 | 6400 | 0.03 | 2025-07-03 16:01:00 | ||
| Mach Conferences and Events Ltd. | 544248 | 149.4 | 152.85 | 149.4 | 150.55 | 150.2 | -0.35 | -0.23 | 5400 | 0.08 | 2025-07-03 16:01:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 68 | 70 | 68 | 69.12 | 69.8 | 0.68 | 0.98 | 20800 | 0.15 | 2025-07-03 16:01:00 | ||
| Mangal Compusolution Ltd. | 544287 | 45.5 | 45.9 | 44.51 | 45.45 | 45 | -0.45 | -0.99 | 30000 | 0.14 | 2025-07-03 16:01:00 | ||
| Manoj Ceramic Ltd. | 544073 | 173.55 | 173.55 | 173.55 | 182.65 | 173.55 | -9.10 | -4.98 | 2000 | 0.03 | 2025-07-03 16:01:00 | ||
| Manoj Jewellers Ltd. | 544400 | 53.01 | 53.73 | 51.9 | 54.83 | 51.9 | -2.93 | -5.34 | 8000 | 0.04 | 2025-07-03 16:01:00 | ||
| Meson Valves India Ltd. | 543982 | 377 | 377 | 360 | 376.2 | 366.95 | -9.25 | -2.46 | 16800 | 0.62 | 2025-07-03 16:01:00 | ||
| Mish Designs Ltd. | 544015 | 58.55 | 58.55 | 58 | 60.5 | 58 | -2.50 | -4.13 | 7500 | 0.04 | 2025-07-03 16:01:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 40.84 | 40.84 | 40.69 | 38.9 | 40.83 | 1.93 | 4.96 | 24000 | 0.10 | 2025-07-03 16:01:00 | ||
| NAPS Global India Ltd. | 544373 | 42.88 | 43.2 | 42.88 | 43.75 | 43.2 | -0.55 | -1.26 | 3200 | 0.01 | 2025-07-03 16:01:00 | ||
| New Swan Multitech Ltd. | 544082 | 65.95 | 69.45 | 65.95 | 65.9 | 69.2 | 3.30 | 5.01 | 42000 | 0.29 | 2025-07-03 16:01:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 108 | 108 | 103.2 | 107.1 | 106 | -1.10 | -1.03 | 8400 | 0.09 | 2025-07-03 16:01:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 282.4 | 283 | 276 | 278 | 277 | -1.00 | -0.36 | 26400 | 0.73 | 2025-07-03 16:01:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 294 | 296.5 | 293.5 | 291.35 | 296.5 | 5.15 | 1.77 | 8400 | 0.25 | 2025-07-03 16:01:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 130 | 133.95 | 124.6 | 131.15 | 125.85 | -5.30 | -4.04 | 82800 | 1.04 | 2025-07-03 16:01:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 64.05 | 64.25 | 63 | 64.57 | 63 | -1.57 | -2.43 | 24000 | 0.15 | 2025-07-03 16:01:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 73.1 | 73.1 | 73.1 | 73.1 | 0.00 | 0.00 | 2000 | 0.01 | 2025-07-03 16:01:00 | |||
| Popular Foundations Ltd. | 544259 | 32 | 35.95 | 32 | 31.2 | 32.5 | 1.30 | 4.17 | 33000 | 0.11 | 2025-07-03 16:01:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 211.95 | 212 | 202 | 211.4 | 209.5 | -1.90 | -0.90 | 82400 | 1.73 | 2025-07-03 16:01:00 | ||
| Qualitek Labs Ltd. | 544091 | 305 | 314 | 305 | 303.2 | 305 | 1.80 | 0.59 | 19200 | 0.59 | 2025-07-03 16:01:00 | ||
| Rajesh Power Services Ltd. | 544291 | 1350.2 | 1368 | 1339 | 1350.55 | 1360 | 9.45 | 0.70 | 46800 | 6.36 | 2025-07-03 16:01:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 69 | 69 | 69 | 69 | 0.00 | 0.00 | 14400 | 0.10 | 2025-07-03 16:01:00 | |||
| Retaggio Industries Ltd. | 544391 | 22 | 22 | 22 | 23 | 22 | -1.00 | -4.35 | 6000 | 0.01 | 2025-07-03 16:01:00 | ||
| Retina Paints Ltd. | 543902 | 59 | 59.9 | 57 | 59 | 59.7 | 0.70 | 1.19 | 30000 | 0.18 | 97.5 | 28 | 2025-07-03 16:01:00 |
| Rikhav Securities Ltd. | 544340 | 63.29 | 63.29 | 62.02 | 61.9 | 62.65 | 0.75 | 1.21 | 24000 | 0.15 | 2025-07-03 16:01:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 104.2 | 104.2 | 102.65 | 104.2 | 102.65 | -1.55 | -1.49 | 8000 | 0.08 | 2025-07-03 16:01:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 43 | 43 | 41 | 43 | 41.5 | -1.50 | -3.49 | 8000 | 0.03 | 2025-07-03 16:01:00 | ||
| Share Samadhan Ltd. | 544251 | 74.5 | 74.5 | 72.5 | 73.5 | 72.5 | -1.00 | -1.36 | 11200 | 0.08 | 2025-07-03 16:01:00 | ||
| Shelter Pharma Ltd. | 543963 | 41.9 | 41.9 | 41.19 | 41.97 | 41.65 | -0.32 | -0.76 | 12000 | 0.05 | 2025-07-03 16:01:00 | ||
| Shiv Texchem Ltd. | 544272 | 269.5 | 272.4 | 265 | 267 | 265 | -2.00 | -0.75 | 4000 | 0.11 | 2025-07-03 16:01:00 | ||
| Shoora Designs Ltd. | 543970 | 78.5 | 78.5 | 77.71 | 81.8 | 77.71 | -4.09 | -5.00 | 3000 | 0.02 | 2025-07-03 16:01:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 133.9 | 133.9 | 133.9 | 131.3 | 133.9 | 2.60 | 1.98 | 2500 | 0.03 | 2025-07-03 16:01:00 | ||
| Shreenath Paper Products Ltd. | 544372 | 24.02 | 25 | 24.02 | 24.51 | 25 | 0.49 | 2.00 | 267000 | 0.67 | 2025-07-03 16:01:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 126.1 | 126.1 | 126.1 | 126.1 | 0.00 | 0.00 | 600 | 0.01 | 2025-07-03 16:01:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 132.5 | 134.95 | 128 | 131.4 | 134 | 2.60 | 1.98 | 109500 | 1.47 | 2025-07-03 16:01:00 | ||
| Solarium Green Energy Ltd. | 544354 | 469 | 482 | 454.5 | 465 | 455 | -10.00 | -2.15 | 13800 | 0.63 | 2025-07-03 16:01:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 79.9 | 80 | 77.41 | 79.9 | 79.5 | -0.40 | -0.50 | 20000 | 0.16 | 99.75 | 29.62 | 2025-07-03 16:01:00 |
| Spinaroo Commercial Ltd. | 544392 | 67 | 68.5 | 65.99 | 68.19 | 68.47 | 0.28 | 0.41 | 102000 | 0.70 | 2025-07-03 16:01:00 | ||
| Srigee DLM Ltd. | 544399 | 273.7 | 273.7 | 273.7 | 260.7 | 273.7 | 13.00 | 4.99 | 24000 | 0.66 | 2025-07-03 16:01:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 87 | 87 | 85.5 | 85.53 | 85.5 | -0.03 | -0.04 | 4800 | 0.04 | 2025-07-03 16:01:00 | ||
| Subam Papers Ltd. | 544267 | 87 | 87.05 | 84.1 | 86 | 85.89 | -0.11 | -0.13 | 12800 | 0.11 | 2025-07-03 16:01:00 | ||
| Super Iron Foundry Ltd. | 544381 | 34.25 | 35.84 | 34.25 | 34.22 | 35 | 0.78 | 2.28 | 63600 | 0.22 | 2025-07-03 16:01:00 | ||
| Swashthik Plascon Ltd. | 544035 | 42.93 | 42.93 | 41.31 | 42.11 | 41.31 | -0.80 | -1.90 | 4800 | 0.02 | 2025-07-03 16:01:00 | ||
| Swasth Foodtech India Ltd. | 544368 | 33.9 | 33.9 | 32 | 32.9 | 33 | 0.10 | 0.30 | 6000 | 0.02 | 2025-07-03 16:01:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 169.4 | 169.4 | 169.4 | 172.85 | 169.4 | -3.45 | -2.00 | 2800 | 0.05 | 2025-07-03 16:01:00 | ||
| Technichem Organics Ltd. | 544327 | 43.25 | 43.25 | 43 | 43.25 | 43 | -0.25 | -0.58 | 4000 | 0.02 | 2025-07-03 16:01:00 | ||
| Three M Paper Boards Ltd. | 544214 | 52.5 | 52.5 | 52.5 | 53.55 | 52.5 | -1.05 | -1.96 | 8000 | 0.04 | 2025-07-03 16:01:00 | ||
| Toss the Coin Ltd. | 544303 | 400 | 400 | 390.05 | 400 | 390.05 | -9.95 | -2.49 | 1200 | 0.05 | 2025-07-03 16:01:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 316 | 323.8 | 310 | 315.65 | 315.1 | -0.55 | -0.17 | 54000 | 1.70 | 2025-07-03 16:01:00 | ||
| Varyaa Creations Ltd. | 544168 | 49.5 | 49.5 | 47.26 | 47.27 | 0.00 | 0.00 | 5000 | 0.02 | 2025-07-03 16:01:00 | |||
| Veefin Solutions Ltd. | 543931 | 342.25 | 348.5 | 338 | 342.25 | 338 | -4.25 | -1.24 | 19400 | 0.66 | 753.9 | 85.13 | 2025-07-03 16:01:00 |
| Vivaa Tradecom Ltd. | 544002 | 49.5 | 49.5 | 49 | 49 | 0.00 | 0.00 | 34000 | 0.17 | 2025-07-03 16:01:00 | |||
| Vruddhi Engineering Works Ltd. | 544157 | 245 | 245 | 245 | 240 | 245 | 5.00 | 2.08 | 500 | 0.01 | 2025-07-03 16:01:00 | ||
| VVIP Infratech Ltd. | 544219 | 192.5 | 195.8 | 192 | 192.2 | 192 | -0.20 | -0.10 | 16800 | 0.32 | 2025-07-03 16:01:00 | ||
| Yash Highvoltage Ltd. | 544310 | 398.8 | 400 | 389 | 397.85 | 389 | -8.85 | -2.22 | 143000 | 5.56 | 2025-07-03 16:01:00 |