Select Exchange & Index:
SMEIPO
116484.98
updated on: 21-Oct-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 120223.05 | Prev. Close | 116484.98 |
|---|---|---|---|
| Day High | 120319.62 | 52 Week High | 123353.65 |
| Day Low | 115933.75 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 13.05 | 13.05 | 13.05 | 13.05 | 0.00 | 0.00 | 6000 | 0.01 | 2026-10-21 12:40:00 | |||
| Abram Food Ltd. | 544422 | 37.7 | 37.7 | 37.7 | 37.7 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-21 11:52:00 | |||
| Accord Transformer & Switchgear Ltd. | 544710 | 98 | 98 | 93.49 | 93.49 | 0.00 | 0.00 | 36000 | 0.34 | 2026-10-21 12:38:00 | |||
| Ace Alpha Tech Ltd. | 544431 | 150 | 150 | 150 | 150 | 0.00 | 0.00 | 2000 | 0.03 | 2026-10-21 12:23:00 | |||
| Acme India Industries Ltd. | 544981 | 215.5 | 215.5 | 205.75 | 205.75 | 0.00 | 0.00 | 96000 | 1.98 | 2026-10-21 12:32:00 | |||
| Acme Universal Safezone 9 Ltd. | 544964 | 115 | 115 | 105.7 | 106.1 | 0.00 | 0.00 | 19200 | 0.20 | 2026-10-21 12:32:00 | |||
| Adcounty Media India Ltd. | 544435 | 81.71 | 82.19 | 79 | 79 | 0.00 | 0.00 | 9600 | 0.08 | 2026-10-21 12:42:00 | |||
| Admach Systems Ltd. | 544669 | 510 | 510 | 494 | 494 | 0.00 | 0.00 | 5400 | 0.27 | 2026-10-21 12:30:00 | |||
| Adon Agro Commodities Ltd. | 544809 | 99.5 | 99.6 | 95 | 95.05 | 0.00 | 0.00 | 16000 | 0.15 | 2026-10-21 12:30:00 | |||
| Advance Technoforge Ltd. | 544843 | 76.5 | 76.52 | 75 | 75 | 0.00 | 0.00 | 19200 | 0.14 | 2026-10-21 12:38:00 | |||
| Aegeus Technologies Ltd. | 544858 | 116.5 | 116.5 | 107 | 111 | 0.00 | 0.00 | 14400 | 0.16 | 2026-10-21 12:42:00 | |||
| Aelea Commodities Ltd. | 544213 | 137 | 137.85 | 131.2 | 131.2 | 0.00 | 0.00 | 23400 | 0.31 | 2026-10-21 12:42:00 | |||
| Afcom Holdings Ltd. | 544224 | 1493 | 1499.95 | 1425 | 1425 | 0.00 | 0.00 | 21840 | 3.11 | 2026-10-21 12:43:00 | |||
| Aik Pipes & Polymers Ltd. | 544072 | 23.18 | 23.18 | 23.18 | 23.18 | 0.00 | 0.00 | 800 | 0.00 | 2026-10-21 12:21:00 | |||
| AJC Jewel Manufacturers Ltd. | 544425 | 367.8 | 367.8 | 345 | 345 | 0.00 | 0.00 | 15600 | 0.54 | 2026-10-21 12:23:00 | |||
| Alphalogic Industries Ltd. | 543937 | 131 | 131 | 131 | 131 | 0.00 | 0.00 | 600 | 0.01 | 386 | 91.1 | 2026-10-21 12:40:00 | |
| Amic Forging Ltd. | 544037 | 2230 | 2239.95 | 2053 | 2160 | 0.00 | 0.00 | 17800 | 3.84 | 2026-10-21 12:43:00 | |||
| Amkay Products Ltd. | 544169 | 55.5 | 55.5 | 55.5 | 55.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-21 12:40:00 | |||
| Amtech Esters Ltd. | 544920 | 100 | 102.5 | 95.3 | 96.5 | 0.00 | 0.00 | 62400 | 0.60 | 2026-10-21 12:23:00 | |||
| Amwill Health Care Ltd. | 544353 | 44.6 | 44.6 | 44.55 | 44.6 | 0.00 | 0.00 | 3600 | 0.02 | 2026-10-21 12:38:00 | |||
| Anand Seamless Ltd. | 544944 | 68 | 68 | 66 | 66 | 0.00 | 0.00 | 3200 | 0.02 | 2026-10-21 12:14:00 | |||
| Apana Logistics Ltd. | 544910 | 15.79 | 15.79 | 15.76 | 15.76 | 0.00 | 0.00 | 72000 | 0.11 | 2026-10-21 12:42:00 | |||
| Aptus Pharma Ltd. | 544529 | 491.7 | 491.7 | 482.1 | 482.1 | 0.00 | 0.00 | 21200 | 1.02 | 2026-10-21 12:33:00 | |||
| Aritas Vinyl Ltd. | 544683 | 16 | 16 | 15 | 15 | 0.00 | 0.00 | 18000 | 0.03 | 2026-10-21 12:42:00 | |||
| Arrowhead Seperation Engineering Ltd. | 544025 | 69.2 | 69.2 | 69.2 | 69.2 | 0.00 | 0.00 | 600 | 0.00 | 2026-10-21 10:15:00 | |||
| Asarfi Hospital Ltd. | 543943 | 187.6 | 187.75 | 184 | 184 | 0.00 | 0.00 | 5000 | 0.09 | 256.95 | 52.84 | 2026-10-21 12:36:00 | |
| Asston Pharmaceuticals Ltd. | 544445 | 118.54 | 118.54 | 116 | 118.54 | 0.00 | 0.00 | 59000 | 0.70 | 2026-10-21 12:38:00 | |||
| Astron Multigrain Ltd. | 544628 | 17.59 | 18.16 | 17.25 | 17.25 | 0.00 | 0.00 | 20000 | 0.03 | 2026-10-21 11:21:00 | |||
| Aten Papers & Foam Ltd. | 544417 | 21 | 23.79 | 21 | 22 | 0.00 | 0.00 | 3600 | 0.01 | 2026-10-21 12:43:00 | |||
| Atharva Poly-Plast Ltd. | 544812 | 118.8 | 131 | 118.8 | 126.5 | 0.00 | 0.00 | 34000 | 0.43 | 2026-10-21 12:29:00 | |||
| Aureate Tradde Ltd. | 544772 | 49.45 | 49.45 | 44.75 | 44.75 | 0.00 | 0.00 | 8000 | 0.04 | 2026-10-21 11:14:00 | |||
| Austere Systems Ltd. | 544505 | 40 | 40 | 40 | 40 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-21 12:38:00 | |||
| Autofurnish Ltd. | 544767 | 118.09 | 118.09 | 118.09 | 118.09 | 0.00 | 0.00 | 6000 | 0.07 | 2026-10-21 12:30:00 | |||
| Avax Ltd. | 544337 | 52.87 | 52.87 | 52.87 | 52.87 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-21 11:53:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 294 | 303.35 | 294 | 303.3 | 0.00 | 0.00 | 51600 | 1.57 | 2026-10-21 12:42:00 | |||
| BD Industries (Pune) Ltd. | 544468 | 116 | 116 | 116 | 116 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-21 12:33:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 728 | 728 | 721.5 | 722 | 0.00 | 0.00 | 8000 | 0.58 | 2026-10-21 12:30:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 94 | 94 | 94 | 94 | 0.00 | 0.00 | 1600 | 0.02 | 2026-10-21 12:37:00 | |||
| Bhavik Enterprises Ltd. | 544551 | 148 | 148 | 148 | 148 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-21 12:27:00 | |||
| Black Opal Consultants Ltd. | 544972 | 176 | 176 | 174.95 | 174.95 | 0.00 | 0.00 | 3000 | 0.05 | 2026-10-21 12:28:00 | |||
| Bondada Engineering Ltd. | 543971 | 291 | 291 | 272.05 | 276 | 0.00 | 0.00 | 127400 | 3.52 | 2026-10-21 12:43:00 | |||
| BR Goyal Infrastructure Ltd. | 544335 | 191 | 198.5 | 190 | 190.5 | 0.00 | 0.00 | 23000 | 0.44 | 2026-10-21 12:40:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 73.2 | 73.2 | 73.19 | 73.19 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-21 12:35:00 | |||
| Century Business Media Ltd. | 544928 | 61 | 61 | 52 | 52 | 0.00 | 0.00 | 22400 | 0.12 | 2026-10-21 12:43:00 | |||
| CFF Fluid Control Ltd. | 543920 | 1045 | 1049 | 980.1 | 994.65 | 0.00 | 0.00 | 27819 | 2.77 | 1148 | 165 | 2026-10-21 12:43:00 | |
| Chatha Foods Ltd. | 544151 | 82 | 82 | 79.8 | 79.8 | 0.00 | 0.00 | 10000 | 0.08 | 2026-10-21 12:37:00 | |||
| Chatterbox Technologies Ltd. | 544546 | 32 | 32 | 32 | 32 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-21 12:43:00 | |||
| Chemkart India Ltd. | 544442 | 255 | 259.65 | 246 | 246.7 | 0.00 | 0.00 | 42000 | 1.04 | 2026-10-21 12:41:00 | |||
| CLN Energy Ltd. | 544347 | 440 | 440 | 415.8 | 415.8 | 0.00 | 0.00 | 1200 | 0.05 | 2026-10-21 12:42:00 | |||
| Complete Sports and Management India Ltd. | 544900 | 176.05 | 177.9 | 170 | 172 | 0.00 | 0.00 | 56000 | 0.96 | 2026-10-21 12:27:00 | |||
| Cosmic CRF Ltd. | 543928 | 1100 | 1100 | 1010 | 1015.75 | 0.00 | 0.00 | 9100 | 0.92 | 2210 | 181 | 2026-10-21 12:43:00 | |
| Cryogenic OGS Ltd. | 544440 | 400 | 413.95 | 391.4 | 396 | 0.00 | 0.00 | 9750 | 0.39 | 2026-10-21 12:37:00 | |||
| Defrail Technologies Ltd. | 544677 | 80 | 80 | 80 | 80 | 0.00 | 0.00 | 1600 | 0.01 | 2026-10-21 12:27:00 | |||
| Desco Infratech Ltd. | 544387 | 170.95 | 170.95 | 166 | 166.8 | 0.00 | 0.00 | 2500 | 0.04 | 2026-10-21 12:28:00 | |||
| Devson Catalyst Ltd. | 544823 | 372 | 372 | 353.4 | 353.4 | 0.00 | 0.00 | 30000 | 1.06 | 2026-10-21 12:42:00 | |||
| Dhaval Packaging Ltd. | 544854 | 117 | 117 | 111 | 111 | 0.00 | 0.00 | 18000 | 0.20 | 2026-10-21 12:41:00 | |||
| Digilogic Systems Ltd. | 544684 | 186.05 | 186.05 | 176.75 | 176.75 | 0.00 | 0.00 | 30000 | 0.53 | 2026-10-21 12:24:00 | |||
| Diksha Polymers Ltd. | 544798 | 193 | 193 | 193 | 193 | 0.00 | 0.00 | 1200 | 0.02 | 2026-10-21 09:33:00 | |||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.5 | 7.5 | 7.3 | 7.3 | 0.00 | 0.00 | 10000 | 0.01 | 2026-10-21 12:39:00 | |||
| Dove Soft Ltd. | 544975 | 84.3 | 88 | 84.3 | 87.55 | 0.00 | 0.00 | 3600 | 0.03 | 2026-10-21 11:45:00 | |||
| DSM Fresh Foods Ltd. | 544568 | 55.2 | 55.26 | 54.15 | 54.15 | 0.00 | 0.00 | 9600 | 0.05 | 2026-10-21 12:41:00 | |||
| Dudani Retail Ltd. | 544961 | 12.8 | 12.8 | 12.8 | 12.8 | 0.00 | 0.00 | 12000 | 0.02 | 2026-10-21 12:19:00 | |||
| ENS Enterprises Ltd. | 544876 | 102.55 | 104 | 101.25 | 104 | 0.00 | 0.00 | 27600 | 0.29 | 2026-10-21 12:36:00 | |||
| EverestIMS Technologies Ltd. | 544979 | 107.01 | 108 | 105.07 | 105.07 | 0.00 | 0.00 | 40000 | 0.42 | 2026-10-21 12:43:00 | |||
| Exato Technologies Ltd. | 544626 | 692.5 | 692.5 | 663.1 | 678 | 0.00 | 0.00 | 13000 | 0.88 | 2026-10-21 12:40:00 | |||
| Faalcon Concepts Ltd. | 544164 | 38.11 | 38.11 | 38.01 | 38.11 | 0.00 | 0.00 | 8000 | 0.03 | 2026-10-21 12:19:00 | |||
| Fabtech Cleanrooms Ltd. | 544332 | 460 | 460 | 445 | 455 | 0.00 | 0.00 | 3600 | 0.16 | 2026-10-21 12:39:00 | |||
| Farm Peace Ltd. | 544905 | 41.4 | 41.4 | 40.71 | 40.71 | 0.00 | 0.00 | 4000 | 0.02 | 2026-10-21 12:18:00 | |||
| Finelistings Technologies Ltd. | 544173 | 26.56 | 26.56 | 26.56 | 26.56 | 0.00 | 0.00 | 10000 | 0.03 | 2026-10-21 11:27:00 | |||
| Fly-Hi Maritime Travels Ltd. | 544904 | 44.78 | 44.78 | 40.52 | 43.5 | 0.00 | 0.00 | 67200 | 0.29 | 2026-10-21 12:38:00 | |||
| Fusion Klassroom Edutech Ltd. | 544856 | 169.8 | 169.8 | 165.1 | 165.3 | 0.00 | 0.00 | 3200 | 0.05 | 2026-10-21 12:35:00 | |||
| FX Multitech Ltd. | 544941 | 132.75 | 133.25 | 129 | 131 | 0.00 | 0.00 | 27600 | 0.36 | 2026-10-21 12:43:00 | |||
| Gabion Technologies India Ltd. | 544675 | 126.8 | 126.8 | 118.45 | 124.5 | 0.00 | 0.00 | 11200 | 0.14 | 2026-10-21 12:14:00 | |||
| Gabriel Pet Straps Ltd. | 544108 | 74.2 | 74.2 | 74.2 | 74.2 | 0.00 | 0.00 | 600 | 0.00 | 2026-10-21 12:37:00 | |||
| Gallard Steel Ltd. | 544616 | 155.05 | 160.95 | 155.05 | 160.95 | 0.00 | 0.00 | 4000 | 0.06 | 2026-10-21 12:14:00 | |||
| Game Changers Texfab Ltd. | 544594 | 90 | 90 | 89 | 90 | 0.00 | 0.00 | 15600 | 0.14 | 2026-10-21 12:41:00 | |||
| GB Logistics Commerce Ltd. | 544348 | 19.08 | 19.8 | 19.08 | 19.64 | 0.00 | 0.00 | 8400 | 0.02 | 2026-10-21 12:09:00 | |||
| GLEN Industries Ltd. | 544444 | 109 | 109 | 106 | 106 | 0.00 | 0.00 | 12000 | 0.13 | 2026-10-21 12:07:00 | |||
| Globtier Infotech Ltd. | 544494 | 18.5 | 19.2 | 18.5 | 19.2 | 0.00 | 0.00 | 3200 | 0.01 | 2026-10-21 12:41:00 | |||
| Goel Construction Company Ltd. | 544504 | 395.05 | 406 | 395.05 | 400.05 | 0.00 | 0.00 | 5200 | 0.21 | 2026-10-21 12:32:00 | |||
| Goldline Pharmaceutical Ltd. | 544759 | 30 | 30.3 | 30 | 30 | 0.00 | 0.00 | 15000 | 0.05 | 2026-10-21 12:42:00 | |||
| GRE Renew Enertech Ltd. | 544682 | 242 | 242 | 242 | 242 | 0.00 | 0.00 | 1200 | 0.03 | 2026-10-21 12:31:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 89.2 | 91 | 88 | 88 | 0.00 | 0.00 | 49600 | 0.44 | 2026-10-21 12:39:00 | |||
| Gulf Lloyds (India) Ltd. | 544834 | 28 | 30.81 | 28 | 29.72 | 0.00 | 0.00 | 9600 | 0.03 | 2026-10-21 12:43:00 | |||
| GV Electricals Ltd. | 544859 | 109.05 | 116.55 | 109.05 | 111 | 0.00 | 0.00 | 31000 | 0.34 | 2026-10-21 12:43:00 | |||
| H.R. Hygiene Products Ltd. | 544848 | 61 | 61 | 61 | 61 | 0.00 | 0.00 | 1600 | 0.01 | 2026-10-21 12:39:00 | |||
| Hamps Bio Ltd. | 544312 | 25 | 25 | 25 | 25 | 0.00 | 0.00 | 4000 | 0.01 | 2026-10-21 12:00:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 99 | 99 | 95.1 | 95.15 | 0.00 | 0.00 | 20000 | 0.19 | 2026-10-21 12:40:00 | |||
| Harikanta Overseas Ltd. | 544769 | 67.01 | 67.01 | 65 | 65 | 0.00 | 0.00 | 8400 | 0.05 | 2026-10-21 12:43:00 | |||
| Harshdeep Hortico Ltd. | 544105 | 94.26 | 95 | 94.25 | 94.25 | 0.00 | 0.00 | 4500 | 0.04 | 2026-10-21 12:32:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 617.5 | 617.5 | 587.7 | 587.8 | 0.00 | 0.00 | 24800 | 1.46 | 679 | 88.15 | 2026-10-21 12:43:00 | |
| Highness Microelectronics Ltd. | 544741 | 306.8 | 306.8 | 303.9 | 303.9 | 0.00 | 0.00 | 15600 | 0.47 | 2026-10-21 12:35:00 | |||
| Himalaya Nutravedics India Ltd. | 544943 | 134 | 134 | 124.05 | 126.6 | 0.00 | 0.00 | 13200 | 0.17 | 2026-10-21 12:40:00 | |||
| Horizon Reclaim (India) Ltd. | 544794 | 138 | 138 | 132.8 | 132.8 | 0.00 | 0.00 | 9600 | 0.13 | 2026-10-21 12:43:00 | |||
| HRS Aluglaze Ltd. | 544656 | 255.05 | 255.05 | 255 | 255 | 0.00 | 0.00 | 2800 | 0.07 | 2026-10-21 12:26:00 | |||
| Icon Facilitators Ltd. | 544426 | 77.5 | 77.5 | 72 | 73.44 | 0.00 | 0.00 | 4800 | 0.04 | 2026-10-21 12:36:00 | |||
| Indo Smc Ltd. | 544681 | 445.8 | 455 | 425 | 429 | 0.00 | 0.00 | 86000 | 3.69 | 2026-10-21 12:43:00 | |||
| Indobell Insulations Ltd. | 544334 | 64.99 | 66.86 | 62 | 66.86 | 0.00 | 0.00 | 6750 | 0.05 | 2026-10-21 12:38:00 | |||
| Infinity Infoway Ltd. | 544567 | 595 | 621.3 | 595 | 621.3 | 0.00 | 0.00 | 11200 | 0.70 | 2026-10-21 12:40:00 | |||
| Infonative Solutions Ltd. | 544393 | 34.5 | 34.5 | 34.5 | 34.5 | 0.00 | 0.00 | 1600 | 0.01 | 2026-10-21 10:45:00 | |||
| Infrax Renewable Ltd. | 544919 | 170.05 | 172.6 | 160.5 | 172.6 | 0.00 | 0.00 | 37200 | 0.64 | 2026-10-21 12:39:00 | |||
| Innokaiz India Ltd. | 543905 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 0.00 | 800 | 0.00 | 170.6 | 10.11 | 2026-10-21 11:11:00 | |
| Jay Ambe Supermarkets Ltd. | 544514 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 800 | 0.01 | 2026-10-21 10:14:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 48.02 | 48.02 | 47.68 | 47.68 | 0.00 | 0.00 | 28800 | 0.14 | 2026-10-21 12:27:00 | |||
| JD Cables Ltd. | 544524 | 175 | 175 | 170 | 170.05 | 0.00 | 0.00 | 45600 | 0.78 | 2026-10-21 12:32:00 | |||
| Jivial Industries Ltd. | 544805 | 73 | 77 | 73 | 77 | 0.00 | 0.00 | 3600 | 0.03 | 2026-10-21 12:35:00 | |||
| Jungle Camps India Ltd. | 544304 | 37.32 | 37.32 | 37.32 | 37.32 | 0.00 | 0.00 | 1600 | 0.01 | 2026-10-21 12:35:00 | |||
| Justo Realfintech Ltd. | 544542 | 78 | 78 | 74.3 | 74.3 | 0.00 | 0.00 | 3000 | 0.02 | 2026-10-21 12:36:00 | |||
| Kahan Packaging Ltd. | 543979 | 9.5 | 9.5 | 9.5 | 9.5 | 0.00 | 0.00 | 6400 | 0.01 | 2026-10-21 10:34:00 | |||
| Kaka Industries Ltd. | 543939 | 205 | 208.1 | 205 | 208.1 | 0.00 | 0.00 | 1500 | 0.03 | 340 | 110.2 | 2026-10-21 12:40:00 | |
| Kalyani Cast-Tech Ltd. | 544023 | 1100 | 1100 | 1067.7 | 1067.7 | 0.00 | 0.00 | 3750 | 0.40 | 2026-10-21 12:30:00 | |||
| Karbonsteel Engineering Ltd. | 544511 | 105.05 | 105.05 | 104 | 104.05 | 0.00 | 0.00 | 4000 | 0.04 | 2026-10-21 12:40:00 | |||
| Kasturi Metal Composite Ltd. | 544688 | 75.5 | 76.89 | 74.01 | 76 | 0.00 | 0.00 | 34000 | 0.26 | 2026-10-21 12:17:00 | |||
| Kenrik Industries Ltd. | 544398 | 10.99 | 10.99 | 10.12 | 10.12 | 0.00 | 0.00 | 12000 | 0.01 | 2026-10-21 12:43:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 743.9 | 744.8 | 737 | 737 | 0.00 | 0.00 | 17500 | 1.29 | 812.5 | 142.3 | 2026-10-21 12:34:00 | |
| Kiaasa Retail Ltd. | 544711 | 28.36 | 28.5 | 28.36 | 28.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-21 12:15:00 | |||
| KK Shah Hospitals Ltd. | 544013 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 3000 | 0.01 | 2026-10-21 12:14:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 58.43 | 58.43 | 58.43 | 58.43 | 0.00 | 0.00 | 14000 | 0.08 | 2026-10-21 12:42:00 | |||
| KP Green Engineering Ltd. | 544150 | 298 | 298 | 286.25 | 288.1 | 0.00 | 0.00 | 19250 | 0.55 | 2026-10-21 12:43:00 | |||
| Kratikal Tech Ltd. | 544811 | 150.25 | 152 | 141 | 145 | 0.00 | 0.00 | 17000 | 0.25 | 2026-10-21 12:42:00 | |||
| KV Toys India Ltd. | 544641 | 257.2 | 257.2 | 257.2 | 257.2 | 0.00 | 0.00 | 600 | 0.02 | 2026-10-21 12:35:00 | |||
| KVS Castings Ltd. | 544554 | 74 | 75.23 | 68.83 | 68.83 | 0.00 | 0.00 | 40000 | 0.28 | 2026-10-21 12:40:00 | |||
| Kwick Forensic Solutions Ltd. | 544895 | 200.25 | 200.25 | 182 | 185.05 | 0.00 | 0.00 | 97600 | 1.81 | 2026-10-21 12:43:00 | |||
| LAPL Automotive Ltd. | 544863 | 114.1 | 114.1 | 102.05 | 111.5 | 0.00 | 0.00 | 105600 | 1.18 | 2026-10-21 12:40:00 | |||
| Leapfrog Engineering Services Ltd. | 544797 | 20.8 | 21.5 | 20.3 | 20.3 | 0.00 | 0.00 | 54000 | 0.11 | 2026-10-21 12:42:00 | |||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 60 | 60 | 60 | 60 | 0.00 | 0.00 | 4000 | 0.02 | 2026-10-21 12:19:00 | |||
| LGT Global Hospitality Ltd. | 544489 | 34 | 34 | 33 | 33 | 0.00 | 0.00 | 2400 | 0.01 | 2026-10-21 12:33:00 | |||
| Liotech Industries Ltd. | 544796 | 91 | 93.7 | 91 | 93.7 | 0.00 | 0.00 | 2800 | 0.03 | 2026-10-21 12:36:00 | |||
| Liqvd Digital India Ltd. | 544946 | 27.13 | 27.13 | 25.15 | 25.15 | 0.00 | 0.00 | 22000 | 0.06 | 2026-10-21 12:42:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 181 | 181 | 170.7 | 171 | 0.00 | 0.00 | 18000 | 0.31 | 2026-10-21 12:43:00 | |||
| Maharaja & Speedex India Ltd. | 544925 | 243.05 | 245 | 238.1 | 239 | 0.00 | 0.00 | 52800 | 1.26 | 2026-10-21 12:43:00 | |||
| Malpani Pipes And Fittings Ltd. | 544351 | 60.55 | 60.55 | 60 | 60 | 0.00 | 0.00 | 3200 | 0.02 | 2026-10-21 12:21:00 | |||
| Manoj Ceramic Ltd. | 544073 | 62 | 63 | 62 | 63 | 0.00 | 0.00 | 3000 | 0.02 | 2026-10-21 12:41:00 | |||
| Manoj Jewellers Ltd. | 544400 | 18.3 | 18.6 | 18.3 | 18.3 | 0.00 | 0.00 | 34000 | 0.06 | 2026-10-21 12:40:00 | |||
| Marc Loire Fashions Ltd. | 544437 | 41.77 | 41.77 | 41.77 | 41.77 | 0.00 | 0.00 | 3600 | 0.02 | 2026-10-21 12:10:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 105.05 | 105.7 | 105.05 | 105.65 | 0.00 | 0.00 | 13200 | 0.14 | 2026-10-21 12:30:00 | |||
| Mehul Telecom Ltd. | 544751 | 131.5 | 131.5 | 122.05 | 126.3 | 0.00 | 0.00 | 7200 | 0.09 | 2026-10-21 12:40:00 | |||
| Merritronix Ltd. | 544773 | 404 | 411.95 | 388 | 390 | 0.00 | 0.00 | 141000 | 5.50 | 2026-10-21 12:43:00 | |||
| Meta Infotech Ltd. | 544441 | 69.19 | 70.05 | 69.19 | 70 | 0.00 | 0.00 | 6400 | 0.04 | 2026-10-21 12:31:00 | |||
| Methodhub Software Ltd. | 544637 | 80.4 | 80.4 | 76.01 | 77.85 | 0.00 | 0.00 | 6600 | 0.05 | 2026-10-21 12:42:00 | |||
| Millworks Technologies Ltd. | 544826 | 1088 | 1088 | 983 | 986.45 | 0.00 | 0.00 | 91600 | 9.04 | 2026-10-21 12:40:00 | |||
| Mish Designs Ltd. | 544015 | 38 | 38 | 36 | 37.99 | 0.00 | 0.00 | 4000 | 0.02 | 2026-10-21 12:22:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 249.95 | 254.95 | 245.05 | 245.05 | 0.00 | 0.00 | 7200 | 0.18 | 2026-10-21 12:43:00 | |||
| Mopshop Distribution Ltd. | 544883 | 32.1 | 32.1 | 31.46 | 32 | 0.00 | 0.00 | 6000 | 0.02 | 2026-10-21 12:34:00 | |||
| MPK Steels (I) Ltd. | 544553 | 68.6 | 68.6 | 57.5 | 57.5 | 0.00 | 0.00 | 11200 | 0.06 | 2026-10-21 12:43:00 | |||
| Msafe Equipments Ltd. | 544695 | 291 | 291 | 282.2 | 282.2 | 0.00 | 0.00 | 29000 | 0.82 | 2026-10-21 12:38:00 | |||
| NACDAC Infrastructure Ltd. | 544313 | 22.1 | 22.1 | 22.1 | 22.1 | 0.00 | 0.00 | 4000 | 0.01 | 2026-10-21 12:41:00 | |||
| Nanta Tech Ltd. | 544668 | 335 | 345 | 321.5 | 333 | 0.00 | 0.00 | 67800 | 2.26 | 2026-10-21 12:43:00 | |||
| Neetu Yoshi Ltd. | 544434 | 237.95 | 242.7 | 221.75 | 221.75 | 0.00 | 0.00 | 63200 | 1.40 | 2026-10-21 12:41:00 | |||
| Neptune Logitek Ltd. | 544663 | 32.5 | 32.5 | 32.5 | 32.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-21 12:36:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 116 | 116 | 111.05 | 113.5 | 0.00 | 0.00 | 11200 | 0.13 | 2026-10-21 12:43:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 161.65 | 162.6 | 151 | 155 | 0.00 | 0.00 | 22800 | 0.35 | 2026-10-21 12:43:00 | |||
| Novus Loyalty Ltd. | 544735 | 194 | 194.95 | 180 | 185 | 0.00 | 0.00 | 117000 | 2.16 | 2026-10-21 12:42:00 | |||
| NSB BPO Solutions Ltd. | 544571 | 35 | 35 | 32.5 | 33.4 | 0.00 | 0.00 | 127000 | 0.42 | 2026-10-21 12:43:00 | |||
| Om Galaxy Ltd. | 544922 | 85.55 | 85.55 | 85.55 | 85.55 | 0.00 | 0.00 | 1600 | 0.01 | 2026-10-21 11:58:00 | |||
| Om Metallogic Ltd. | 544559 | 27.05 | 28.4 | 27.05 | 28.4 | 0.00 | 0.00 | 3200 | 0.01 | 2026-10-21 12:42:00 | |||
| Omara Ventures India Ltd. | 544976 | 316 | 320 | 313 | 313 | 0.00 | 0.00 | 2400 | 0.08 | 2026-10-21 12:11:00 | |||
| Oneindig Technologies Ltd. | 544852 | 120 | 121.6 | 120 | 121.6 | 0.00 | 0.00 | 2400 | 0.03 | 2026-10-21 12:42:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 209.6 | 212.85 | 204.55 | 204.55 | 0.00 | 0.00 | 55800 | 1.14 | 2026-10-21 12:38:00 | |||
| Pajson Agro India Ltd. | 544657 | 328 | 328 | 311.6 | 320 | 0.00 | 0.00 | 14400 | 0.46 | 2026-10-21 12:29:00 | |||
| Paluck Technologies Ltd. | 544897 | 38.25 | 38.99 | 37.02 | 38.99 | 0.00 | 0.00 | 39000 | 0.15 | 2026-10-21 12:33:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 302.5 | 302.5 | 292.05 | 295 | 0.00 | 0.00 | 6000 | 0.18 | 2026-10-21 12:33:00 | |||
| Paramount Syntex Ltd. | 544982 | 76.45 | 76.45 | 76.45 | 76.45 | 0.00 | 0.00 | 2000 | 0.02 | 2026-10-21 12:42:00 | |||
| Parmeshwar Metal Ltd. | 544330 | 285 | 285.2 | 270.75 | 270.75 | 0.00 | 0.00 | 22000 | 0.60 | 2026-10-21 12:30:00 | |||
| Patel Chem Specialities Ltd. | 544460 | 149.15 | 152 | 139.15 | 139.15 | 0.00 | 0.00 | 40000 | 0.56 | 2026-10-21 12:43:00 | |||
| Peshwa Wheat Ltd. | 544955 | 45 | 45 | 41.45 | 41.45 | 0.00 | 0.00 | 208800 | 0.87 | 2026-10-21 12:37:00 | |||
| Pind Hospitality Ltd. | 544966 | 51.62 | 51.62 | 51.62 | 51.62 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-21 12:40:00 | |||
| Poojaa Precision Engg Ltd. | 544844 | 884 | 899 | 792 | 850 | 0.00 | 0.00 | 57600 | 4.90 | 2026-10-21 12:43:00 | |||
| Praruh Technologies Ltd. | 544538 | 134.25 | 140 | 134.25 | 140 | 0.00 | 0.00 | 12000 | 0.17 | 2026-10-21 12:40:00 | |||
| Prodocs Solutions Ltd. | 544643 | 149 | 149.5 | 146 | 146 | 0.00 | 0.00 | 79000 | 1.15 | 2026-10-21 12:21:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 257.15 | 260.75 | 257.15 | 257.2 | 0.00 | 0.00 | 5600 | 0.14 | 2026-10-21 12:20:00 | |||
| Purple Wave Infocom Ltd. | 544627 | 410.7 | 410.7 | 410.7 | 410.7 | 0.00 | 0.00 | 1000 | 0.04 | 2026-10-21 09:44:00 | |||
| Q&T Foods Ltd. | 544872 | 34.45 | 34.45 | 33.36 | 34 | 0.00 | 0.00 | 10800 | 0.04 | 2026-10-21 12:43:00 | |||
| Qualitek Labs Ltd. | 544091 | 555 | 560 | 514.7 | 526 | 0.00 | 0.00 | 4400 | 0.23 | 2026-10-21 12:41:00 | |||
| Quanto Agroworld Ltd. | 544932 | 63 | 64.75 | 52 | 55 | 0.00 | 0.00 | 32000 | 0.18 | 2026-10-21 12:41:00 | |||
| Quest Flow Controls Ltd. | 543982 | 225.8 | 225.8 | 204.3 | 204.3 | 0.00 | 0.00 | 49800 | 1.02 | 2026-10-21 12:21:00 | |||
| Rajesh Power Services Ltd. | 544291 | 825 | 828 | 780 | 796.8 | 0.00 | 0.00 | 11500 | 0.92 | 2026-10-21 12:43:00 | |||
| Raksan Transformers Ltd. | 544924 | 261 | 261 | 232 | 236.9 | 0.00 | 0.00 | 95600 | 2.26 | 2026-10-21 12:43:00 | |||
| Rapid Multimodal Logistics Ltd. | 544237 | 175 | 175 | 174.95 | 174.95 | 0.00 | 0.00 | 3200 | 0.06 | 2026-10-21 12:15:00 | |||
| Ravelcare Ltd. | 544629 | 86.9 | 86.9 | 83 | 83 | 0.00 | 0.00 | 4000 | 0.03 | 2026-10-21 12:43:00 | |||
| Recode Studios Ltd. | 544755 | 440.95 | 441 | 430.05 | 432 | 0.00 | 0.00 | 16800 | 0.73 | 2026-10-21 12:29:00 | |||
| Repono Ltd. | 544463 | 73.5 | 73.5 | 70.5 | 71.05 | 0.00 | 0.00 | 8400 | 0.06 | 2026-10-21 12:43:00 | |||
| Riddhi Display Equipments Ltd. | 544640 | 31.99 | 31.99 | 31.99 | 31.99 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-21 12:01:00 | |||
| Rikhav Securities Ltd. | 544340 | 51 | 51 | 51 | 51 | 0.00 | 0.00 | 11200 | 0.06 | 2026-10-21 12:42:00 | |||
| Robokidz Eduventures Ltd. | 544940 | 154.9 | 156.7 | 140.5 | 147 | 0.00 | 0.00 | 168000 | 2.47 | 2026-10-21 12:42:00 | |||
| Roopa Screen Ltd. | 544954 | 102.5 | 102.5 | 92.5 | 93 | 0.00 | 0.00 | 64000 | 0.60 | 2026-10-21 12:40:00 | |||
| Royal Sense Ltd. | 544143 | 74 | 74 | 74 | 74 | 0.00 | 0.00 | 500 | 0.00 | 2026-10-21 12:36:00 | |||
| Rudra Gas Enterprise Ltd. | 544121 | 68.26 | 68.26 | 68.26 | 68.26 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-21 12:19:00 | |||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 133 | 133 | 133 | 133 | 0.00 | 0.00 | 1200 | 0.02 | 2026-10-21 12:01:00 | |||
| Safecure Services Ltd. | 544596 | 23.04 | 23.04 | 23.04 | 23.04 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-21 10:56:00 | |||
| Safety Controls & Devices Ltd. | 544746 | 80.5 | 80.5 | 76.02 | 76.02 | 0.00 | 0.00 | 40000 | 0.30 | 2026-10-21 12:42:00 | |||
| Sai Urja Indo Ventures Ltd. | 544958 | 215 | 217.9 | 190 | 217.9 | 0.00 | 0.00 | 163200 | 3.56 | 2026-10-21 12:39:00 | |||
| Sampark India Logistics Ltd. | 544810 | 137 | 141.5 | 125.25 | 132 | 0.00 | 0.00 | 11200 | 0.15 | 2026-10-21 12:43:00 | |||
| Sampat Aluminium Ltd. | 544520 | 29 | 29.5 | 29 | 29.49 | 0.00 | 0.00 | 8400 | 0.02 | 2026-10-21 11:42:00 | |||
| Seemax Resources Ltd. | 544813 | 72 | 72.59 | 72 | 72.59 | 0.00 | 0.00 | 4000 | 0.03 | 2026-10-21 12:42:00 | |||
| Shakti Polytarp Ltd. | 544933 | 50 | 50.1 | 50 | 50 | 0.00 | 0.00 | 46000 | 0.23 | 2026-10-21 12:43:00 | |||
| Sham Foam Ltd. | 544869 | 89.55 | 89.7 | 89.55 | 89.6 | 0.00 | 0.00 | 4000 | 0.04 | 2026-10-21 12:38:00 | |||
| Shanmuga Hospital Ltd. | 544365 | 43 | 43 | 43 | 43 | 0.00 | 0.00 | 6000 | 0.03 | 2026-10-21 12:27:00 | |||
| Shelter Pharma Ltd. | 543963 | 47.3 | 47.5 | 47.3 | 47.5 | 0.00 | 0.00 | 6000 | 0.03 | 2026-10-21 12:40:00 | |||
| Shining Tools Ltd. | 544607 | 176.55 | 176.55 | 171 | 171 | 0.00 | 0.00 | 9600 | 0.16 | 2026-10-21 12:05:00 | |||
| Shipwaves Online Ltd. | 544646 | 3.1 | 3.1 | 3.1 | 3.1 | 0.00 | 0.00 | 20000 | 0.01 | 2026-10-21 12:14:00 | |||
| Shiv Texchem Ltd. | 544272 | 111.1 | 111.1 | 111.1 | 111.1 | 0.00 | 0.00 | 400 | 0.00 | 2026-10-21 12:39:00 | |||
| Shivchem Agro Ltd. | 544967 | 39.31 | 40.93 | 35.21 | 38.08 | 0.00 | 0.00 | 350000 | 1.33 | 2026-10-21 12:43:00 | |||
| Shlokka Dyes Ltd. | 544582 | 38.5 | 39.9 | 31 | 33.61 | 0.00 | 0.00 | 92400 | 0.31 | 2026-10-21 12:35:00 | |||
| Shoora Designs Ltd. | 543970 | 79.8 | 79.8 | 79.8 | 79.8 | 0.00 | 0.00 | 1500 | 0.01 | 2026-10-21 09:50:00 | |||
| Shree Marutinandan Industries Ltd. | 544083 | 42 | 42 | 40 | 40 | 0.00 | 0.00 | 3000 | 0.01 | 2026-10-21 12:28:00 | |||
| Shree Refrigerations Ltd. | 544458 | 318.05 | 328.8 | 305 | 328.8 | 0.00 | 0.00 | 247000 | 8.12 | 2026-10-21 12:43:00 | |||
| Shree TNB Polymers Ltd | 544978 | 53 | 53.95 | 52.9 | 53.75 | 0.00 | 0.00 | 12000 | 0.06 | 2026-10-21 12:26:00 | |||
| Shri Balaji Valve Components Ltd. | 544074 | 131.5 | 131.5 | 128 | 128 | 0.00 | 0.00 | 1200 | 0.02 | 2026-10-21 12:43:00 | |||
| Silverstorm Parks And Resorts Ltd. | 544840 | 119.5 | 119.5 | 118 | 118 | 0.00 | 0.00 | 8000 | 0.09 | 2026-10-21 12:32:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 36.01 | 36.01 | 32.6 | 32.9 | 0.00 | 0.00 | 49500 | 0.16 | 2026-10-21 12:39:00 | |||
| SJP Ultrasonics Ltd. | 544980 | 100 | 101.03 | 98.14 | 99.45 | 0.00 | 0.00 | 220000 | 2.19 | 2026-10-21 12:42:00 | |||
| SK Minerals & Additives Ltd. | 544584 | 428 | 428 | 420 | 420 | 0.00 | 0.00 | 2000 | 0.08 | 2026-10-21 12:43:00 | |||
| SK Offset Ltd. | 544947 | 112 | 112 | 108 | 108 | 0.00 | 0.00 | 3000 | 0.03 | 2026-10-21 12:31:00 | |||
| SMR Jewels Ltd. | 544774 | 139.1 | 139.1 | 125.16 | 125.16 | 0.00 | 0.00 | 64000 | 0.80 | 2026-10-21 12:15:00 | |||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 138 | 138 | 138 | 138 | 0.00 | 0.00 | 500 | 0.01 | 2026-10-21 12:16:00 | |||
| Sodhani Capital Ltd. | 544560 | 68 | 68.5 | 65.05 | 68.5 | 0.00 | 0.00 | 8000 | 0.05 | 2026-10-21 12:33:00 | |||
| Solarium Green Energy Ltd. | 544354 | 113 | 113 | 109.5 | 109.5 | 0.00 | 0.00 | 13500 | 0.15 | 2026-10-21 12:36:00 | |||
| Sollfege Smart Electronics Ltd. | 544977 | 65.83 | 65.83 | 65.83 | 65.83 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-21 12:34:00 | |||
| Solvex Edibles Ltd. | 544539 | 13.8 | 13.81 | 13.8 | 13.81 | 0.00 | 0.00 | 4800 | 0.01 | 2026-10-21 12:37:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 38.97 | 38.97 | 38.97 | 38.97 | 0.00 | 0.00 | 2000 | 0.01 | 99.75 | 29.62 | 2026-10-21 12:43:00 | |
| Sotefin Bharat Ltd. | 544832 | 240.5 | 250 | 240.5 | 241.1 | 0.00 | 0.00 | 27000 | 0.65 | 2026-10-21 12:41:00 | |||
| Speciality Medicines Ltd. | 544738 | 155.05 | 168 | 155.05 | 165 | 0.00 | 0.00 | 4000 | 0.07 | 2026-10-21 12:43:00 | |||
| Srigee DLM Ltd. | 544399 | 74 | 74 | 68 | 71 | 0.00 | 0.00 | 15600 | 0.11 | 2026-10-21 12:43:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 69.5 | 69.5 | 69.05 | 69.05 | 0.00 | 0.00 | 5000 | 0.03 | 2026-10-21 12:29:00 | |||
| Storage Technologies & Automation Ltd. | 544171 | 35.3 | 35.31 | 35.3 | 35.31 | 0.00 | 0.00 | 11200 | 0.04 | 2026-10-21 12:21:00 | |||
| Subam Papers Ltd. | 544267 | 226 | 235.9 | 226 | 235 | 0.00 | 0.00 | 6400 | 0.15 | 2026-10-21 12:34:00 | |||
| Super Iron Foundry Ltd. | 544381 | 31.55 | 32.55 | 31.55 | 32.55 | 0.00 | 0.00 | 2400 | 0.01 | 2026-10-21 11:12:00 | |||
| Supertech EV Ltd. | 544428 | 28.5 | 30.1 | 28.5 | 30 | 0.00 | 0.00 | 6000 | 0.02 | 2026-10-21 12:39:00 | |||
| Susan Electricals India Ltd. | 544793 | 242.1 | 250 | 236.1 | 236.1 | 0.00 | 0.00 | 156000 | 3.68 | 2026-10-21 12:37:00 | |||
| Swastika Castal Ltd. | 544452 | 108.75 | 108.75 | 108.3 | 108.3 | 0.00 | 0.00 | 6000 | 0.06 | 2026-10-21 10:32:00 | |||
| Systematic Industries Ltd. | 544541 | 260.25 | 260.25 | 245 | 250 | 0.00 | 0.00 | 28200 | 0.71 | 2026-10-21 12:35:00 | |||
| Takyon Networks Ltd. | 544471 | 16.6 | 16.67 | 16 | 16.67 | 0.00 | 0.00 | 32000 | 0.05 | 2026-10-21 12:30:00 | |||
| Techknowgreen Solutions Ltd. | 543991 | 131 | 131 | 131 | 131 | 0.00 | 0.00 | 400 | 0.01 | 2026-10-21 12:43:00 | |||
| Technocrats Plasma Systems Ltd. | 544877 | 416.15 | 426.95 | 395.35 | 395.35 | 0.00 | 0.00 | 53000 | 2.10 | 2026-10-21 12:38:00 | |||
| Telge Projects Ltd. | 544544 | 235 | 235 | 223.25 | 223.25 | 0.00 | 0.00 | 10800 | 0.24 | 2026-10-21 12:36:00 | |||
| Tipco Engineering India Ltd. | 544740 | 267.15 | 267.2 | 261.55 | 262.35 | 0.00 | 0.00 | 72000 | 1.89 | 2026-10-21 12:38:00 | |||
| TNA Solutions Ltd. | 544983 | 49.1 | 49.1 | 46.4 | 46.5 | 0.00 | 0.00 | 38000 | 0.18 | 2026-10-21 12:43:00 | |||
| Toss the Coin Ltd. | 544303 | 162 | 162 | 150 | 152 | 0.00 | 0.00 | 1800 | 0.03 | 2026-10-21 12:43:00 | |||
| True Colors Ltd. | 544531 | 144 | 144 | 140 | 140 | 0.00 | 0.00 | 10800 | 0.15 | 2026-10-21 12:39:00 | |||
| UHM Vacation Ltd. | 544779 | 28.5 | 28.5 | 27.13 | 27.43 | 0.00 | 0.00 | 4800 | 0.01 | 2026-10-21 12:42:00 | |||
| Umiya Mobile Ltd. | 544464 | 83 | 83.5 | 83 | 83 | 0.00 | 0.00 | 8000 | 0.07 | 2026-10-21 11:55:00 | |||
| Unified Data- Tech Solutions Ltd. | 544406 | 445.05 | 445.05 | 425 | 434 | 0.00 | 0.00 | 15200 | 0.66 | 2026-10-21 12:43:00 | |||
| Unitec Fibres Ltd. | 544948 | 98 | 99.4 | 90.6 | 94.05 | 0.00 | 0.00 | 27200 | 0.26 | 2026-10-21 12:42:00 | |||
| United Cotfab Ltd. | 544195 | 12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 0.00 | 2000 | 0.00 | 2026-10-21 11:44:00 | |||
| Vama Wovenfab Ltd. | 544931 | 81.1 | 82 | 78.45 | 78.45 | 0.00 | 0.00 | 20400 | 0.16 | 2026-10-21 12:40:00 | |||
| Vans Electroengineerings Ltd. | 544971 | 365 | 365 | 365 | 365 | 0.00 | 0.00 | 22800 | 0.83 | 2026-10-21 12:42:00 | |||
| Varyaa Creations Ltd. | 544168 | 26.5 | 26.5 | 26.5 | 26.5 | 0.00 | 0.00 | 1000 | 0.00 | 2026-10-21 12:13:00 | |||
| Veefin Solutions Ltd. | 543931 | 226 | 227 | 210 | 213.8 | 0.00 | 0.00 | 29400 | 0.63 | 753.9 | 85.13 | 2026-10-21 12:43:00 | |
| Vegorama Punjabi Angithi Ltd. | 544765 | 229 | 232 | 229 | 232 | 0.00 | 0.00 | 14400 | 0.33 | 2026-10-21 12:25:00 | |||
| Vivekanand Cotspin Ltd. | 544939 | 40.06 | 40.06 | 40.06 | 40.06 | 0.00 | 0.00 | 3000 | 0.01 | 2026-10-21 12:30:00 | |||
| Vruddhi Engineering Works Ltd. | 544157 | 145 | 145 | 145 | 145 | 0.00 | 0.00 | 500 | 0.01 | 2026-10-21 12:24:00 | |||
| VVIP Infratech Ltd. | 544219 | 148 | 150 | 146.25 | 147 | 0.00 | 0.00 | 16200 | 0.24 | 2026-10-21 12:28:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 444.9 | 445 | 430.05 | 436.9 | 0.00 | 0.00 | 7800 | 0.34 | 2026-10-21 12:42:00 | |||
| Yaashvi Jewellers Ltd. | 544770 | 88.9 | 91 | 83.99 | 83.99 | 0.00 | 0.00 | 49600 | 0.42 | 2026-10-21 12:42:00 | |||
| Yash Highvoltage Ltd. | 544310 | 1210 | 1220 | 1132 | 1140.35 | 0.00 | 0.00 | 47000 | 5.36 | 2026-10-21 12:43:00 | |||
| Yashhtej Industries (India) Ltd. | 544708 | 46.1 | 46.1 | 45 | 45 | 0.00 | 0.00 | 30000 | 0.14 | 2026-10-21 12:43:00 | |||
| Zelio E-Mobility Ltd. | 544563 | 1061.85 | 1061.85 | 1061.85 | 1061.85 | 0.00 | 0.00 | 6000 | 0.64 | 2026-10-21 12:32:00 |