Select Exchange & Index:
SMEIPO
121076.38
updated on: 08-Oct-2026 [15:59]
Advances - 66 |
Declines - 149 |
Unchanged - 8
Overview
| Open | 123069.71 | Prev. Close | 121076.38 |
|---|---|---|---|
| Day High | 123353.65 | 52 Week High | 123353.65 |
| Day Low | 120595.74 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accord Transformer & Switchgear Ltd. | 93.77 | 88 | -5.77 | -6.15 |
| Adcounty Media India Ltd. | 78.49 | 74.33 | -4.16 | -5.30 |
| Aegeus Technologies Ltd. | 121.55 | 118.2 | -3.35 | -2.76 |
| Aelea Commodities Ltd. | 146.35 | 143 | -3.35 | -2.29 |
| Afcom Holdings Ltd. | 1499.4 | 1442 | -57.40 | -3.83 |
| AJC Jewel Manufacturers Ltd. | 370.95 | 352.45 | -18.50 | -4.99 |
| Ameenji Rubber Ltd. | 290 | 284.2 | -5.80 | -2.00 |
| Amic Forging Ltd. | 2537.15 | 2431 | -106.15 | -4.18 |
| Amtech Esters Ltd. | 117.15 | 112 | -5.15 | -4.40 |
| Anand Seamless Ltd. | 69 | 67 | -2.00 | -2.90 |
| Apana Logistics Ltd. | 22.49 | 21.37 | -1.12 | -4.98 |
| Apollo Techno Industries Ltd. | 90.9 | 87.46 | -3.44 | -3.78 |
| Aritas Vinyl Ltd. | 13.61 | 13.11 | -0.50 | -3.67 |
| Asston Pharmaceuticals Ltd. | 98.15 | 98 | -0.15 | -0.15 |
| Atharva Poly-Plast Ltd. | 131.45 | 124.9 | -6.55 | -4.98 |
| Bai-Kakaji Polymers Ltd. | 303 | 295.05 | -7.95 | -2.62 |
| Beezaasan Explotech Ltd. | 769.35 | 754 | -15.35 | -2.00 |
| Benchmark Computer Solutions Ltd. | 47.78 | 47.21 | -0.57 | -1.19 |
| Bharatrohan Airborne Innovations Ltd. | 110 | 106.5 | -3.50 | -3.18 |
| Black Opal Consultants Ltd. | 206.3 | 204 | -2.30 | -1.11 |
| Bondada Engineering Ltd. | 297.25 | 289.95 | -7.30 | -2.46 |
| CapitalNumbers Infotech Ltd. | 77 | 76 | -1.00 | -1.30 |
| CFF Fluid Control Ltd. | 1069.65 | 1054.7 | -14.95 | -1.40 |
| Chatha Foods Ltd. | 100.6 | 100.4 | -0.20 | -0.20 |
| Chatterbox Technologies Ltd. | 33 | 31.02 | -1.98 | -6.00 |
| Chemkart India Ltd. | 237.5 | 236 | -1.50 | -0.63 |
| CLN Energy Ltd. | 472.95 | 470.1 | -2.85 | -0.60 |
| Complete Sports and Management India Ltd. | 189.1 | 181.1 | -8.00 | -4.23 |
| Cosmic CRF Ltd. | 1244.35 | 1199.95 | -44.40 | -3.57 |
| Cryogenic OGS Ltd. | 443.25 | 424.5 | -18.75 | -4.23 |
| Desco Infratech Ltd. | 181.4 | 179.5 | -1.90 | -1.05 |
| Devson Catalyst Ltd. | 390.65 | 380 | -10.65 | -2.73 |
| Dhanwel Hybrid Seeds Ltd. | 41.5 | 39.45 | -2.05 | -4.94 |
| Dhaval Packaging Ltd. | 118.6 | 117.2 | -1.40 | -1.18 |
| Digilogic Systems Ltd. | 196.5 | 195 | -1.50 | -0.76 |
| DSM Fresh Foods Ltd. | 56.67 | 53 | -3.67 | -6.48 |
| Emiac Technologies Ltd. | 87.6 | 84.94 | -2.66 | -3.04 |
| Emmforce Autotech Ltd. | 181.5 | 180 | -1.50 | -0.83 |
| Exato Technologies Ltd. | 710.4 | 700 | -10.40 | -1.46 |
| Fabtech Cleanrooms Ltd. | 487.65 | 470 | -17.65 | -3.62 |
| Fly-Hi Maritime Travels Ltd. | 36.58 | 35.02 | -1.56 | -4.26 |
| Fusion Klassroom Edutech Ltd. | 162.6 | 158 | -4.60 | -2.83 |
| Gabion Technologies India Ltd. | 127.55 | 121.2 | -6.35 | -4.98 |
| GB Logistics Commerce Ltd. | 23.31 | 22.6 | -0.71 | -3.05 |
| Gconnect Logitech And Supply Chain Ltd. | 12.72 | 12.09 | -0.63 | -4.95 |
| GLEN Industries Ltd. | 113 | 108 | -5.00 | -4.42 |
| Global Ocean Logistics India Ltd. | 102.2 | 100.7 | -1.50 | -1.47 |
| Goel Construction Company Ltd. | 436 | 430 | -6.00 | -1.38 |
| Gulf Lloyds (India) Ltd. | 31.66 | 28.59 | -3.07 | -9.70 |
| GV Electricals Ltd. | 129.5 | 125.5 | -4.00 | -3.09 |
| Hannah Joseph Hospital Ltd. | 108.7 | 101.1 | -7.60 | -6.99 |
| Harikanta Overseas Ltd. | 72.5 | 70.06 | -2.44 | -3.37 |
| Hemant Surgical Industries Ltd. | 665.2 | 631.95 | -33.25 | -5.00 |
| Himalaya Nutravedics India Ltd. | 129.2 | 122.75 | -6.45 | -4.99 |
| HRS Aluglaze Ltd. | 265 | 255.05 | -9.95 | -3.75 |
| Indo Smc Ltd. | 500.65 | 491 | -9.65 | -1.93 |
| Indobell Insulations Ltd. | 55.37 | 52.65 | -2.72 | -4.91 |
| Infinity Infoway Ltd. | 553.45 | 552 | -1.45 | -0.26 |
| Infrax Renewable Ltd. | 121.15 | 120 | -1.15 | -0.95 |
| JD Cables Ltd. | 183.95 | 180 | -3.95 | -2.15 |
| Justo Realfintech Ltd. | 84.85 | 82.16 | -2.69 | -3.17 |
| Kalyani Cast-Tech Ltd. | 1164.6 | 1122.2 | -42.40 | -3.64 |
| Kanishk Aluminium India Ltd. | 24.6 | 23.71 | -0.89 | -3.62 |
| Kasturi Metal Composite Ltd. | 70 | 68 | -2.00 | -2.86 |
| Khazanchi Jewellers Ltd. | 700.6 | 699 | -1.60 | -0.23 |
| Kiaasa Retail Ltd. | 28.03 | 28 | -0.03 | -0.11 |
| Koura Fine Diamond Jewelry Ltd. | 55.5 | 52.73 | -2.77 | -4.99 |
| KP Green Engineering Ltd. | 274.45 | 268.1 | -6.35 | -2.31 |
| Kratikal Tech Ltd. | 171 | 166.3 | -4.70 | -2.75 |
| KV Toys India Ltd. | 264.9 | 259 | -5.90 | -2.23 |
| KVS Castings Ltd. | 80.5 | 79 | -1.50 | -1.86 |
| Kwick Forensic Solutions Ltd. | 213.25 | 203.05 | -10.20 | -4.78 |
| LAPL Automotive Ltd. | 113.7 | 111 | -2.70 | -2.37 |
| LGT Global Hospitality Ltd. | 34 | 31 | -3.00 | -8.82 |
| Liotech Industries Ltd. | 108.3 | 102.9 | -5.40 | -4.99 |
| Mahamaya Lifesciences Ltd. | 174.8 | 173 | -1.80 | -1.03 |
| Maharaja & Speedex India Ltd. | 253.95 | 249.05 | -4.90 | -1.93 |
| Malpani Pipes And Fittings Ltd. | 60 | 58.95 | -1.05 | -1.75 |
| Manoj Jewellers Ltd. | 20.08 | 19.16 | -0.92 | -4.58 |
| Mehul Telecom Ltd. | 135.85 | 133 | -2.85 | -2.10 |
| Merritronix Ltd. | 412.3 | 393 | -19.30 | -4.68 |
| Meta Infotech Ltd. | 77.53 | 76 | -1.53 | -1.97 |
| Millworks Technologies Ltd. | 1175.25 | 1120 | -55.25 | -4.70 |
| Modern Diagnostic & Research Centre Ltd. | 68.3 | 66.75 | -1.55 | -2.27 |
| Monarch Surveyors and Engineering Consultants Ltd. | 250.15 | 247.15 | -3.00 | -1.20 |
| Mopshop Distribution Ltd. | 32.64 | 32.61 | -0.03 | -0.09 |
| Msafe Equipments Ltd. | 297.85 | 293.95 | -3.90 | -1.31 |
| Nanta Tech Ltd. | 318.25 | 310 | -8.25 | -2.59 |
| Neetu Yoshi Ltd. | 234.85 | 227 | -7.85 | -3.34 |
| Neptune Logitek Ltd. | 32.25 | 31.21 | -1.04 | -3.22 |
| Nexxus Petro Industries Ltd. | 66 | 64.5 | -1.50 | -2.27 |
| Nisus Finance Services Co Ltd. | 192.7 | 181.95 | -10.75 | -5.58 |
| Novus Loyalty Ltd. | 222.65 | 210 | -12.65 | -5.68 |
| Om Galaxy Ltd. | 89.95 | 88.9 | -1.05 | -1.17 |
| Om Metallogic Ltd. | 28.88 | 28 | -0.88 | -3.05 |
| Organic Recycling Systems Ltd. | 206.2 | 202 | -4.20 | -2.04 |
| Oval Projects Engineering Ltd. | 45 | 42.01 | -2.99 | -6.64 |
| Paluck Technologies Ltd. | 42.72 | 42.3 | -0.42 | -0.98 |
| Panchatv Bharat Ltd. | 74.6 | 67.25 | -7.35 | -9.85 |
| Patel Chem Specialities Ltd. | 143.55 | 140 | -3.55 | -2.47 |
| Peshwa Wheat Ltd. | 85.8 | 81.55 | -4.25 | -4.95 |
| Poojaa Precision Engg Ltd. | 805.95 | 787 | -18.95 | -2.35 |
| Popular Foundations Ltd. | 26.27 | 25.89 | -0.38 | -1.45 |
| Praruh Technologies Ltd. | 181 | 171.95 | -9.05 | -5.00 |
| Pune E - Stock Broking Ltd. | 261 | 255.25 | -5.75 | -2.20 |
| Q&T Foods Ltd. | 32 | 30.75 | -1.25 | -3.91 |
| Qualitek Labs Ltd. | 556.9 | 550 | -6.90 | -1.24 |
| Quanto Agroworld Ltd. | 63.9 | 60 | -3.90 | -6.10 |
| Rajesh Power Services Ltd. | 752.55 | 741.05 | -11.50 | -1.53 |
| Raksan Transformers Ltd. | 293 | 286.55 | -6.45 | -2.20 |
| Recode Studios Ltd. | 432.05 | 411.05 | -21.00 | -4.86 |
| Repono Ltd. | 81.9 | 81.5 | -0.40 | -0.49 |
| Robokidz Eduventures Ltd. | 206.7 | 200 | -6.70 | -3.24 |
| Roopa Screen Ltd. | 111.15 | 105.6 | -5.55 | -4.99 |
| Royal Sense Ltd. | 80.55 | 76 | -4.55 | -5.65 |
| Safety Controls & Devices Ltd. | 77.16 | 75 | -2.16 | -2.80 |
| Sampark India Logistics Ltd. | 142.1 | 130.1 | -12.00 | -8.44 |
| Seemax Resources Ltd. | 56.24 | 55 | -1.24 | -2.20 |
| Sham Foam Ltd. | 84.89 | 84 | -0.89 | -1.05 |
| Shlokka Dyes Ltd. | 31 | 30.95 | -0.05 | -0.16 |
| Shree Marutinandan Tubes Ltd. | 45 | 44.65 | -0.35 | -0.78 |
| Shree Refrigerations Ltd. | 383.65 | 381.95 | -1.70 | -0.44 |
| SK Minerals & Additives Ltd. | 441.1 | 424 | -17.10 | -3.88 |
| SMR Jewels Ltd. | 96 | 93 | -3.00 | -3.13 |
| Solarium Green Energy Ltd. | 123.3 | 117.2 | -6.10 | -4.95 |
| Sotefin Bharat Ltd. | 257.65 | 257 | -0.65 | -0.25 |
| Srigee DLM Ltd. | 75.65 | 75 | -0.65 | -0.86 |
| Subam Papers Ltd. | 246.45 | 237 | -9.45 | -3.83 |
| Sunsky Logistics Ltd. | 40.49 | 36.46 | -4.03 | -9.95 |
| Super Iron Foundry Ltd. | 37.12 | 35.12 | -2.00 | -5.39 |
| Susan Electricals India Ltd. | 297.6 | 290 | -7.60 | -2.55 |
| Swastika Castal Ltd. | 108.15 | 102.75 | -5.40 | -4.99 |
| Systematic Industries Ltd. | 283.45 | 279.9 | -3.55 | -1.25 |
| Technocrats Plasma Systems Ltd. | 433 | 417.1 | -15.90 | -3.67 |
| Telge Projects Ltd. | 255.1 | 242.35 | -12.75 | -5.00 |
| Tipco Engineering India Ltd. | 312.5 | 301 | -11.50 | -3.68 |
| True Colors Ltd. | 149.85 | 149.55 | -0.30 | -0.20 |
| UHM Vacation Ltd. | 31.74 | 30.16 | -1.58 | -4.98 |
| Unified Data- Tech Solutions Ltd. | 492.3 | 488 | -4.30 | -0.87 |
| Unisem Agritech Ltd. | 47.5 | 46 | -1.50 | -3.16 |
| Unitec Fibres Ltd. | 94.38 | 90.2 | -4.18 | -4.43 |
| Vama Wovenfab Ltd. | 172.1 | 137.7 | -34.40 | -19.99 |
| Vegorama Punjabi Angithi Ltd. | 251.9 | 245.1 | -6.80 | -2.70 |
| Vivekanand Cotspin Ltd. | 45.11 | 42.86 | -2.25 | -4.99 |
| Workmates Core2Cloud Solution Ltd. | 395.1 | 383.35 | -11.75 | -2.97 |
| Yaashvi Jewellers Ltd. | 81 | 80 | -1.00 | -1.23 |
| Yash Highvoltage Ltd. | 1194.35 | 1140.5 | -53.85 | -4.51 |
| Yashhtej Industries (India) Ltd. | 50.1 | 48 | -2.10 | -4.19 |
| Zelio E-Mobility Ltd. | 1099.8 | 1077.85 | -21.95 | -2.00 |
Market Stats
Advances
66
Declines
149
Unchanged
8
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abram Food Ltd. | 544422 | 37 | 37 | 37 | 37 | 37 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-08 12:35:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 96.5 | 98.13 | 87.06 | 93.77 | 88 | -5.77 | -6.15 | 150000 | 1.32 | 2026-10-08 12:52:00 | ||
| Acme Universal Safezone 9 Ltd. | 544964 | 116.91 | 116.91 | 113.5 | 111.35 | 116.91 | 5.56 | 4.99 | 222400 | 2.60 | 2026-10-08 12:40:00 | ||
| Adcounty Media India Ltd. | 544435 | 77.2 | 78 | 71.6 | 78.49 | 74.33 | -4.16 | -5.30 | 25600 | 0.19 | 2026-10-08 12:52:00 | ||
| Admach Systems Ltd. | 544669 | 478.95 | 478.95 | 467 | 466.7 | 473 | 6.30 | 1.35 | 2400 | 0.11 | 2026-10-08 12:52:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 93 | 101 | 93 | 92.28 | 93.61 | 1.33 | 1.44 | 66000 | 0.62 | 2026-10-08 12:52:00 | ||
| Aegeus Technologies Ltd. | 544858 | 121.5 | 121.5 | 118.2 | 121.55 | 118.2 | -3.35 | -2.76 | 9600 | 0.11 | 2026-10-08 12:52:00 | ||
| Aelea Commodities Ltd. | 544213 | 144.65 | 144.7 | 143 | 146.35 | 143 | -3.35 | -2.29 | 3000 | 0.04 | 2026-10-08 12:44:00 | ||
| Afcom Holdings Ltd. | 544224 | 1483 | 1490.05 | 1425 | 1499.4 | 1442 | -57.40 | -3.83 | 57840 | 8.34 | 2026-10-08 12:52:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 70.97 | 70.97 | 70.7 | 70.75 | 0.00 | 0.00 | 1200 | 0.01 | 657.75 | 58.9 | 2026-10-08 12:51:00 | |
| AJC Jewel Manufacturers Ltd. | 544425 | 370.95 | 370.95 | 352.45 | 370.95 | 352.45 | -18.50 | -4.99 | 21600 | 0.76 | 2026-10-08 12:24:00 | ||
| Alphalogic Industries Ltd. | 543937 | 138 | 138 | 138 | 138 | 0.00 | 0.00 | 1200 | 0.02 | 386 | 91.1 | 2026-10-08 12:19:00 | |
| Ameenji Rubber Ltd. | 544555 | 289.9 | 289.9 | 284.2 | 290 | 284.2 | -5.80 | -2.00 | 3600 | 0.10 | 2026-10-08 12:51:00 | ||
| Amic Forging Ltd. | 544037 | 2520.05 | 2530 | 2430 | 2537.15 | 2431 | -106.15 | -4.18 | 15300 | 3.72 | 2026-10-08 12:52:00 | ||
| Amkay Products Ltd. | 544169 | 73 | 75.98 | 71 | 70 | 71 | 1.00 | 1.43 | 8000 | 0.06 | 2026-10-08 12:23:00 | ||
| Amtech Esters Ltd. | 544920 | 115 | 115 | 110.1 | 117.15 | 112 | -5.15 | -4.40 | 48000 | 0.54 | 2026-10-08 12:50:00 | ||
| Amwill Health Care Ltd. | 544353 | 42.5 | 43.8 | 42.16 | 42.95 | 43.5 | 0.55 | 1.28 | 24000 | 0.10 | 2026-10-08 12:52:00 | ||
| Anand Seamless Ltd. | 544944 | 69 | 69 | 67 | 69 | 67 | -2.00 | -2.90 | 6400 | 0.04 | 2026-10-08 12:40:00 | ||
| Anubhav Plast Ltd. | 544800 | 40.55 | 42 | 40.55 | 42 | 0.00 | 0.00 | 3200 | 0.01 | 2026-10-08 12:50:00 | |||
| Apana Logistics Ltd. | 544910 | 21.37 | 21.37 | 21.37 | 22.49 | 21.37 | -1.12 | -4.98 | 10000 | 0.02 | 2026-10-08 12:48:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 94 | 94 | 87.46 | 90.9 | 87.46 | -3.44 | -3.78 | 6000 | 0.05 | 2026-10-08 12:38:00 | ||
| Aptus Pharma Ltd. | 544529 | 392.5 | 401 | 374.5 | 385.2 | 401 | 15.80 | 4.10 | 12800 | 0.51 | 2026-10-08 12:52:00 | ||
| Aritas Vinyl Ltd. | 544683 | 14 | 14 | 13.11 | 13.61 | 13.11 | -0.50 | -3.67 | 12000 | 0.02 | 2026-10-08 12:48:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 68 | 71 | 67 | 68.2 | 0.00 | 0.00 | 4800 | 0.03 | 2026-10-08 12:25:00 | |||
| Asarfi Hospital Ltd. | 543943 | 194.6 | 201.45 | 194.6 | 194.6 | 200 | 5.40 | 2.77 | 43000 | 0.86 | 256.95 | 52.84 | 2026-10-08 12:52:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 98 | 98 | 98 | 98.15 | 98 | -0.15 | -0.15 | 1000 | 0.01 | 2026-10-08 12:38:00 | ||
| Astron Multigrain Ltd. | 544628 | 16.52 | 17.94 | 16.52 | 16.94 | 17.25 | 0.31 | 1.83 | 32000 | 0.06 | 2026-10-08 12:52:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 128.75 | 128.75 | 124.9 | 131.45 | 124.9 | -6.55 | -4.98 | 28000 | 0.35 | 2026-10-08 12:14:00 | ||
| Autofurnish Ltd. | 544767 | 121 | 121 | 121 | 115.75 | 121 | 5.25 | 4.54 | 3000 | 0.04 | 2026-10-08 12:10:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.00 | 0.00 | 1000 | 0.00 | 2026-10-08 12:48:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 297.15 | 297.15 | 295.05 | 303 | 295.05 | -7.95 | -2.62 | 2400 | 0.07 | 2026-10-08 12:20:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 115 | 115 | 115 | 115 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-08 12:42:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 754 | 754 | 754 | 769.35 | 754 | -15.35 | -2.00 | 56800 | 4.28 | 2026-10-08 12:49:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 50.15 | 50.15 | 47.11 | 47.78 | 47.21 | -0.57 | -1.19 | 10000 | 0.05 | 2026-10-08 11:56:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 110 | 110 | 105.3 | 110 | 106.5 | -3.50 | -3.18 | 18400 | 0.20 | 2026-10-08 12:49:00 | ||
| Black Opal Consultants Ltd. | 544972 | 196 | 204.5 | 196 | 206.3 | 204 | -2.30 | -1.11 | 286800 | 5.85 | 2026-10-08 12:52:00 | ||
| Bondada Engineering Ltd. | 543971 | 300.95 | 304.7 | 286.3 | 297.25 | 289.95 | -7.30 | -2.46 | 154200 | 4.47 | 2026-10-08 12:52:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 198.8 | 199 | 189.95 | 190.85 | 195 | 4.15 | 2.17 | 53000 | 1.03 | 2026-10-08 12:51:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 77 | 77 | 76 | 77 | 76 | -1.00 | -1.30 | 4000 | 0.03 | 2026-10-08 12:48:00 | ||
| Century Business Media Ltd. | 544928 | 71 | 71 | 69 | 69.03 | 70 | 0.97 | 1.41 | 12800 | 0.09 | 2026-10-08 12:50:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1095 | 1121 | 1053.15 | 1069.65 | 1054.7 | -14.95 | -1.40 | 23939 | 2.52 | 1148 | 165 | 2026-10-08 12:52:00 |
| Chatha Foods Ltd. | 544151 | 100.6 | 100.6 | 95.65 | 100.6 | 100.4 | -0.20 | -0.20 | 20000 | 0.20 | 2026-10-08 12:51:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 31.5 | 32 | 30.25 | 33 | 31.02 | -1.98 | -6.00 | 8400 | 0.03 | 2026-10-08 12:33:00 | ||
| Chemkart India Ltd. | 544442 | 231.5 | 236 | 231.5 | 237.5 | 236 | -1.50 | -0.63 | 1800 | 0.04 | 2026-10-08 12:37:00 | ||
| City Crops Agro Ltd. | 544000 | 52.63 | 54.76 | 52.63 | 53.69 | 54.76 | 1.07 | 1.99 | 12000 | 0.07 | 2026-10-08 12:30:00 | ||
| CLN Energy Ltd. | 544347 | 472.95 | 472.95 | 470.1 | 472.95 | 470.1 | -2.85 | -0.60 | 400 | 0.02 | 2026-10-08 12:29:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 188 | 188 | 181.1 | 189.1 | 181.1 | -8.00 | -4.23 | 4000 | 0.07 | 2026-10-08 12:52:00 | ||
| Comrade Appliances Ltd. | 543921 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.00 | 0.00 | 2000 | 0.01 | 174.9 | 20.54 | 2026-10-08 12:28:00 |
| Cosmic CRF Ltd. | 543928 | 1230 | 1249.45 | 1183.1 | 1244.35 | 1199.95 | -44.40 | -3.57 | 4500 | 0.54 | 2210 | 181 | 2026-10-08 12:51:00 |
| Cryogenic OGS Ltd. | 544440 | 434 | 434 | 421.1 | 443.25 | 424.5 | -18.75 | -4.23 | 15000 | 0.64 | 2026-10-08 12:52:00 | ||
| Deepak Chemtex Ltd. | 544036 | 80.51 | 80.51 | 80.51 | 80.01 | 80.51 | 0.50 | 0.62 | 800 | 0.01 | 2026-10-08 12:39:00 | ||
| Defrail Technologies Ltd. | 544677 | 75 | 75 | 75 | 74 | 75 | 1.00 | 1.35 | 3200 | 0.02 | 2026-10-08 12:48:00 | ||
| Desco Infratech Ltd. | 544387 | 184.95 | 185 | 175 | 181.4 | 179.5 | -1.90 | -1.05 | 21000 | 0.38 | 2026-10-08 12:40:00 | ||
| Devson Catalyst Ltd. | 544823 | 389.9 | 399 | 372.1 | 390.65 | 380 | -10.65 | -2.73 | 26400 | 1.00 | 2026-10-08 12:51:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 39.51 | 40 | 39.43 | 41.5 | 39.45 | -2.05 | -4.94 | 20400 | 0.08 | 2026-10-08 12:49:00 | ||
| Dhaval Packaging Ltd. | 544854 | 120 | 120 | 117.2 | 118.6 | 117.2 | -1.40 | -1.18 | 6000 | 0.07 | 2026-10-08 12:41:00 | ||
| Digilogic Systems Ltd. | 544684 | 196.5 | 205 | 195 | 196.5 | 195 | -1.50 | -0.76 | 20400 | 0.40 | 2026-10-08 12:45:00 | ||
| Diksha Polymers Ltd. | 544798 | 185.3 | 185.3 | 185.3 | 185.3 | 0.00 | 0.00 | 1200 | 0.02 | 2026-10-08 10:54:00 | |||
| Dove Soft Ltd. | 544975 | 110.3 | 111 | 104.8 | 104.8 | 0.00 | 0.00 | 2972400 | 31.15 | 2026-10-08 12:49:00 | |||
| DSM Fresh Foods Ltd. | 544568 | 54.5 | 54.5 | 53 | 56.67 | 53 | -3.67 | -6.48 | 13200 | 0.07 | 2026-10-08 12:52:00 | ||
| Emiac Technologies Ltd. | 544747 | 85 | 85 | 84.94 | 87.6 | 84.94 | -2.66 | -3.04 | 2400 | 0.02 | 2026-10-08 11:46:00 | ||
| Emmforce Autotech Ltd. | 544166 | 180 | 180 | 180 | 181.5 | 180 | -1.50 | -0.83 | 2400 | 0.04 | 2026-10-08 12:46:00 | ||
| ENS Enterprises Ltd. | 544876 | 101.5 | 101.55 | 101.5 | 101.3 | 101.5 | 0.20 | 0.20 | 6000 | 0.06 | 2026-10-08 12:37:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 28 | 28 | 28 | 27.6 | 28 | 0.40 | 1.45 | 1200 | 0.00 | 2026-10-08 12:04:00 | ||
| EverestIMS Technologies Ltd. | 544979 | 126 | 126.97 | 119.7 | 119.7 | 0.00 | 0.00 | 2904000 | 34.76 | 2026-10-08 12:50:00 | |||
| Exato Technologies Ltd. | 544626 | 710 | 710 | 675 | 710.4 | 700 | -10.40 | -1.46 | 9000 | 0.63 | 2026-10-08 12:51:00 | ||
| Faalcon Concepts Ltd. | 544164 | 38.5 | 38.5 | 38.5 | 38.5 | 0.00 | 0.00 | 6000 | 0.02 | 2026-10-08 12:39:00 | |||
| Fabtech Cleanrooms Ltd. | 544332 | 485 | 485 | 470 | 487.65 | 470 | -17.65 | -3.62 | 2400 | 0.11 | 2026-10-08 12:52:00 | ||
| Farm Peace Ltd. | 544905 | 45.5 | 45.5 | 45.5 | 43.34 | 45.5 | 2.16 | 4.98 | 2000 | 0.01 | 2026-10-08 12:43:00 | ||
| Finelistings Technologies Ltd. | 544173 | 19.72 | 19.72 | 19.33 | 18.79 | 19.7 | 0.91 | 4.84 | 15000 | 0.03 | 2026-10-08 12:48:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 36 | 36.58 | 34.77 | 36.58 | 35.02 | -1.56 | -4.26 | 49200 | 0.17 | 2026-10-08 12:48:00 | ||
| Fractal Industries Ltd. | 544707 | 217.85 | 217.85 | 215.15 | 215.15 | 0.00 | 0.00 | 13800 | 0.30 | 2026-10-08 12:52:00 | |||
| Fusion Klassroom Edutech Ltd. | 544856 | 163.95 | 164.05 | 155 | 162.6 | 158 | -4.60 | -2.83 | 24800 | 0.39 | 2026-10-08 12:52:00 | ||
| FX Multitech Ltd. | 544941 | 133.2 | 133.2 | 128.1 | 126.9 | 128.1 | 1.20 | 0.95 | 145200 | 1.86 | 2026-10-08 12:52:00 | ||
| Gabion Technologies India Ltd. | 544675 | 123 | 123 | 121.2 | 127.55 | 121.2 | -6.35 | -4.98 | 6400 | 0.08 | 2026-10-08 12:44:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 93.58 | 93.58 | 89.9 | 89.13 | 93.58 | 4.45 | 4.99 | 23400 | 0.22 | 2026-10-08 12:49:00 | ||
| Gallard Steel Ltd. | 544616 | 162.1 | 170 | 162.1 | 165 | 170 | 5.00 | 3.03 | 8000 | 0.14 | 2026-10-08 12:45:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 22.11 | 22.6 | 22.05 | 23.31 | 22.6 | -0.71 | -3.05 | 3600 | 0.01 | 2026-10-08 12:52:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 13.3 | 13.34 | 12.09 | 12.72 | 12.09 | -0.63 | -4.95 | 13500 | 0.02 | 2026-10-08 12:02:00 | ||
| GLEN Industries Ltd. | 544444 | 109.25 | 109.25 | 107.4 | 113 | 108 | -5.00 | -4.42 | 15600 | 0.17 | 2026-10-08 12:40:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 100.7 | 100.7 | 100.7 | 102.2 | 100.7 | -1.50 | -1.47 | 1600 | 0.02 | 2026-10-08 12:52:00 | ||
| Goel Construction Company Ltd. | 544504 | 430 | 430 | 430 | 436 | 430 | -6.00 | -1.38 | 400 | 0.02 | 2026-10-08 11:52:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 235 | 235 | 235 | 234.85 | 235 | 0.15 | 0.06 | 1200 | 0.03 | 2026-10-08 12:20:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 0 | 0 | 0 | 39.27 | 43 | 3.73 | 9.50 | 0 | 0.00 | 2026-10-08 09:00:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 78.7 | 79.94 | 78.7 | 79.94 | 0.00 | 0.00 | 3200 | 0.03 | 2026-10-08 12:48:00 | |||
| Gulf Lloyds (India) Ltd. | 544834 | 31.3 | 31.3 | 28.59 | 31.66 | 28.59 | -3.07 | -9.70 | 12000 | 0.03 | 2026-10-08 12:52:00 | ||
| GV Electricals Ltd. | 544859 | 129.6 | 129.6 | 125.5 | 129.5 | 125.5 | -4.00 | -3.09 | 9000 | 0.11 | 2026-10-08 12:50:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 61 | 61 | 61 | 61 | 0.00 | 0.00 | 1600 | 0.01 | 2026-10-08 11:56:00 | |||
| Hamps Bio Ltd. | 544312 | 25.5 | 25.5 | 25.5 | 25.5 | 0.00 | 0.00 | 4000 | 0.01 | 2026-10-08 12:52:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 106.05 | 106.05 | 101.1 | 108.7 | 101.1 | -7.60 | -6.99 | 30000 | 0.30 | 2026-10-08 12:52:00 | ||
| Harikanta Overseas Ltd. | 544769 | 70 | 71.25 | 69.81 | 72.5 | 70.06 | -2.44 | -3.37 | 27600 | 0.19 | 2026-10-08 12:36:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 664 | 666.5 | 631.95 | 665.2 | 631.95 | -33.25 | -5.00 | 14400 | 0.91 | 666.5 | 88.15 | 2026-10-08 12:51:00 |
| Highness Microelectronics Ltd. | 544741 | 267.25 | 267.25 | 267.25 | 267.25 | 0.00 | 0.00 | 9600 | 0.26 | 2026-10-08 12:30:00 | |||
| Himalaya Nutravedics India Ltd. | 544943 | 122.75 | 128.7 | 122.75 | 129.2 | 122.75 | -6.45 | -4.99 | 20400 | 0.25 | 2026-10-08 12:34:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 147.35 | 154 | 145 | 144.45 | 148 | 3.55 | 2.46 | 158400 | 2.34 | 2026-10-08 12:50:00 | ||
| HRS Aluglaze Ltd. | 544656 | 255.05 | 255.05 | 255.05 | 265 | 255.05 | -9.95 | -3.75 | 400 | 0.01 | 2026-10-08 12:22:00 | ||
| Indo Smc Ltd. | 544681 | 500 | 500 | 491 | 500.65 | 491 | -9.65 | -1.93 | 26000 | 1.28 | 2026-10-08 12:52:00 | ||
| Indobell Insulations Ltd. | 544334 | 56.77 | 56.8 | 52.65 | 55.37 | 52.65 | -2.72 | -4.91 | 25500 | 0.13 | 2026-10-08 12:51:00 | ||
| Infinity Infoway Ltd. | 544567 | 555 | 555 | 552 | 553.45 | 552 | -1.45 | -0.26 | 3200 | 0.18 | 2026-10-08 12:48:00 | ||
| Infrax Renewable Ltd. | 544919 | 120 | 123 | 120 | 121.15 | 120 | -1.15 | -0.95 | 6000 | 0.07 | 2026-10-08 12:49:00 | ||
| Injecto Polymers Ltd. | 544930 | 97 | 98.95 | 97 | 95.68 | 98.95 | 3.27 | 3.42 | 18000 | 0.18 | 2026-10-08 12:43:00 | ||
| Innokaiz India Ltd. | 543905 | 13.45 | 13.45 | 13.45 | 13.45 | 0.00 | 0.00 | 800 | 0.00 | 170.6 | 10.11 | 2026-10-08 11:12:00 | |
| Jay Kailash Namkeen Ltd. | 544160 | 57.02 | 57.09 | 54.7 | 57.03 | 57.09 | 0.06 | 0.11 | 35200 | 0.20 | 2026-10-08 12:52:00 | ||
| JD Cables Ltd. | 544524 | 183.95 | 184.5 | 175.3 | 183.95 | 180 | -3.95 | -2.15 | 38400 | 0.69 | 2026-10-08 12:51:00 | ||
| Jungle Camps India Ltd. | 544304 | 43.9 | 43.9 | 43.9 | 43 | 43.9 | 0.90 | 2.09 | 3200 | 0.01 | 2026-10-08 12:19:00 | ||
| Justo Realfintech Ltd. | 544542 | 80.55 | 82.16 | 80.55 | 84.85 | 82.16 | -2.69 | -3.17 | 2000 | 0.02 | 2026-10-08 12:48:00 | ||
| Kahan Packaging Ltd. | 543979 | 10 | 10 | 10 | 9.65 | 10 | 0.35 | 3.63 | 12800 | 0.01 | 2026-10-08 12:27:00 | ||
| Kaka Industries Ltd. | 543939 | 222 | 226 | 217 | 217.35 | 221.5 | 4.15 | 1.91 | 11000 | 0.24 | 340 | 110.2 | 2026-10-08 12:51:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1168.4 | 1168.4 | 1122.2 | 1164.6 | 1122.2 | -42.40 | -3.64 | 7000 | 0.79 | 2026-10-08 12:52:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 24.37 | 24.37 | 23.71 | 24.6 | 23.71 | -0.89 | -3.62 | 4800 | 0.01 | 2026-10-08 12:35:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 114.05 | 119 | 114 | 112 | 114.15 | 2.15 | 1.92 | 7200 | 0.08 | 2026-10-08 12:50:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 70.1 | 70.1 | 68 | 70 | 68 | -2.00 | -2.86 | 4000 | 0.03 | 2026-10-08 12:50:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 703.95 | 703.95 | 699 | 700.6 | 699 | -1.60 | -0.23 | 7500 | 0.52 | 812.5 | 142.3 | 2026-10-08 12:05:00 |
| Khyati Global Ventures Ltd. | 544270 | 47 | 49.99 | 47 | 46.99 | 49.99 | 3.00 | 6.38 | 2400 | 0.01 | 2026-10-08 12:29:00 | ||
| Kiaasa Retail Ltd. | 544711 | 27.48 | 31 | 27.48 | 28.03 | 28 | -0.03 | -0.11 | 25000 | 0.07 | 2026-10-08 12:51:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 53 | 53 | 52.73 | 55.5 | 52.73 | -2.77 | -4.99 | 6000 | 0.03 | 2026-10-08 12:33:00 | ||
| KP Green Engineering Ltd. | 544150 | 273 | 273.3 | 268.1 | 274.45 | 268.1 | -6.35 | -2.31 | 53750 | 1.44 | 2026-10-08 12:51:00 | ||
| Kratikal Tech Ltd. | 544811 | 170 | 170 | 166.3 | 171 | 166.3 | -4.70 | -2.75 | 4000 | 0.07 | 2026-10-08 12:51:00 | ||
| KV Toys India Ltd. | 544641 | 265 | 265 | 252.45 | 264.9 | 259 | -5.90 | -2.23 | 7800 | 0.20 | 2026-10-08 12:46:00 | ||
| KVS Castings Ltd. | 544554 | 77.62 | 79.48 | 76.48 | 80.5 | 79 | -1.50 | -1.86 | 132000 | 1.04 | 2026-10-08 12:51:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 214 | 218.95 | 203.05 | 213.25 | 203.05 | -10.20 | -4.78 | 129600 | 2.63 | 2026-10-08 12:51:00 | ||
| Landmark Global Learning Ltd. | 544341 | 10.3 | 10.3 | 10.3 | 10.25 | 10.3 | 0.05 | 0.49 | 9600 | 0.01 | 2026-10-08 10:58:00 | ||
| LAPL Automotive Ltd. | 544863 | 114 | 114 | 109 | 113.7 | 111 | -2.70 | -2.37 | 9600 | 0.11 | 2026-10-08 12:49:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 58 | 58.11 | 57.81 | 57.8 | 58.1 | 0.30 | 0.52 | 92000 | 0.53 | 2026-10-08 12:10:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 35.3 | 35.3 | 29 | 34 | 31 | -3.00 | -8.82 | 16800 | 0.05 | 2026-10-08 12:32:00 | ||
| Liotech Industries Ltd. | 544796 | 102.9 | 102.9 | 102.9 | 108.3 | 102.9 | -5.40 | -4.99 | 1600 | 0.02 | 2026-10-08 12:22:00 | ||
| Liqvd Digital India Ltd. | 544946 | 43.78 | 43.78 | 43.78 | 43.78 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-08 12:41:00 | |||
| Luxury Time Ltd. | 544635 | 78.35 | 78.35 | 72.06 | 70.99 | 72.06 | 1.07 | 1.51 | 11200 | 0.08 | 2026-10-08 12:48:00 | ||
| Magenta Lifecare Ltd. | 544188 | 7.89 | 7.89 | 7.89 | 7.5 | 7.89 | 0.39 | 5.20 | 4000 | 0.00 | 2026-10-08 12:34:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 177.5 | 177.5 | 173 | 174.8 | 173 | -1.80 | -1.03 | 4800 | 0.08 | 2026-10-08 12:38:00 | ||
| Maharaja & Speedex India Ltd. | 544925 | 257 | 257 | 249 | 253.95 | 249.05 | -4.90 | -1.93 | 34200 | 0.85 | 2026-10-08 12:51:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 56.1 | 58.95 | 56.1 | 60 | 58.95 | -1.05 | -1.75 | 3200 | 0.02 | 2026-10-08 12:32:00 | ||
| Manoj Jewellers Ltd. | 544400 | 19.08 | 20 | 19.08 | 20.08 | 19.16 | -0.92 | -4.58 | 214000 | 0.41 | 2026-10-08 12:43:00 | ||
| Mehul Telecom Ltd. | 544751 | 136.5 | 136.5 | 131.5 | 135.85 | 133 | -2.85 | -2.10 | 12000 | 0.16 | 2026-10-08 12:44:00 | ||
| Merritronix Ltd. | 544773 | 417.95 | 419.9 | 393 | 412.3 | 393 | -19.30 | -4.68 | 67000 | 2.63 | 2026-10-08 12:52:00 | ||
| Meta Infotech Ltd. | 544441 | 77.53 | 77.53 | 74.5 | 77.53 | 76 | -1.53 | -1.97 | 4000 | 0.03 | 2026-10-08 12:40:00 | ||
| Methodhub Software Ltd. | 544637 | 73.6 | 73.6 | 70.71 | 70.1 | 73 | 2.90 | 4.14 | 98400 | 0.72 | 2026-10-08 12:49:00 | ||
| Millworks Technologies Ltd. | 544826 | 1175 | 1175 | 1110.5 | 1175.25 | 1120 | -55.25 | -4.70 | 72400 | 8.11 | 2026-10-08 12:52:00 | ||
| Mittal Sections Ltd. | 544575 | 25.35 | 25.75 | 25.33 | 25.35 | 25.75 | 0.40 | 1.58 | 9000 | 0.02 | 2026-10-08 12:15:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 66.6 | 66.75 | 66.6 | 68.3 | 66.75 | -1.55 | -2.27 | 4800 | 0.03 | 2026-10-08 12:15:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 250.5 | 250.5 | 247.15 | 250.15 | 247.15 | -3.00 | -1.20 | 7800 | 0.19 | 2026-10-08 12:32:00 | ||
| Mopshop Distribution Ltd. | 544883 | 31.81 | 33.66 | 31.81 | 32.64 | 32.61 | -0.03 | -0.09 | 20000 | 0.07 | 2026-10-08 12:49:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 24 | 24 | 24 | 24 | 0.00 | 0.00 | 2000 | 0.00 | 2026-10-08 12:51:00 | |||
| Msafe Equipments Ltd. | 544695 | 298 | 302 | 285.5 | 297.85 | 293.95 | -3.90 | -1.31 | 21000 | 0.62 | 2026-10-08 12:51:00 | ||
| Nanta Tech Ltd. | 544668 | 327 | 333.95 | 310 | 318.25 | 310 | -8.25 | -2.59 | 10200 | 0.32 | 2026-10-08 12:44:00 | ||
| Neetu Yoshi Ltd. | 544434 | 234.85 | 234.85 | 225 | 234.85 | 227 | -7.85 | -3.34 | 49600 | 1.13 | 2026-10-08 12:52:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 5.92 | 5.92 | 5.92 | 5.92 | 0.00 | 0.00 | 6000 | 0.00 | 2026-10-08 12:47:00 | |||
| Neptune Logitek Ltd. | 544663 | 32 | 32.1 | 29 | 32.25 | 31.21 | -1.04 | -3.22 | 21000 | 0.07 | 2026-10-08 12:47:00 | ||
| New Swan Multitech Ltd. | 544082 | 42.1 | 42.1 | 42.1 | 41.15 | 42.1 | 0.95 | 2.31 | 2000 | 0.01 | 2026-10-08 12:06:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 63.55 | 64.5 | 63.55 | 66 | 64.5 | -1.50 | -2.27 | 2400 | 0.02 | 2026-10-08 11:37:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 113.65 | 113.65 | 113 | 113 | 0.00 | 0.00 | 3200 | 0.04 | 2026-10-08 12:52:00 | |||
| Nis Management Ltd. | 544495 | 40.8 | 40.8 | 40.8 | 40.8 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-08 12:29:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 187 | 191.4 | 180 | 192.7 | 181.95 | -10.75 | -5.58 | 24400 | 0.44 | 2026-10-08 12:51:00 | ||
| Novus Loyalty Ltd. | 544735 | 222.5 | 222.95 | 207 | 222.65 | 210 | -12.65 | -5.68 | 116000 | 2.44 | 2026-10-08 12:52:00 | ||
| Om Galaxy Ltd. | 544922 | 89.1 | 89.1 | 87.32 | 89.95 | 88.9 | -1.05 | -1.17 | 12800 | 0.11 | 2026-10-08 12:48:00 | ||
| Om Metallogic Ltd. | 544559 | 29.3 | 30.95 | 28 | 28.88 | 28 | -0.88 | -3.05 | 6400 | 0.02 | 2026-10-08 12:29:00 | ||
| Omara Ventures India Ltd. | 544976 | 319 | 334 | 318 | 318 | 0.00 | 0.00 | 42800 | 1.36 | 2026-10-08 12:49:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 208.5 | 209.55 | 200.5 | 206.2 | 202 | -4.20 | -2.04 | 48600 | 0.98 | 2026-10-08 12:52:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 43.01 | 43.01 | 42.01 | 45 | 42.01 | -2.99 | -6.64 | 8000 | 0.03 | 2026-10-08 12:49:00 | ||
| Pajson Agro India Ltd. | 544657 | 294 | 317.95 | 280.65 | 289.95 | 297.5 | 7.55 | 2.60 | 27600 | 0.82 | 2026-10-08 12:47:00 | ||
| Paluck Technologies Ltd. | 544897 | 42.5 | 43.2 | 42.02 | 42.72 | 42.3 | -0.42 | -0.98 | 21000 | 0.09 | 2026-10-08 12:44:00 | ||
| Panchatv Bharat Ltd. | 544926 | 0 | 0 | 0 | 74.6 | 67.25 | -7.35 | -9.85 | 0 | 0.00 | 2026-10-08 09:02:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 310 | 310 | 310 | 308.05 | 310 | 1.95 | 0.63 | 3000 | 0.09 | 2026-10-08 12:47:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 144 | 144 | 137 | 143.55 | 140 | -3.55 | -2.47 | 12800 | 0.18 | 2026-10-08 12:52:00 | ||
| Peshwa Wheat Ltd. | 544955 | 81.55 | 81.55 | 81.55 | 85.8 | 81.55 | -4.25 | -4.95 | 1200 | 0.01 | 2026-10-08 12:52:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 811.05 | 819.35 | 775 | 805.95 | 787 | -18.95 | -2.35 | 36000 | 2.83 | 2026-10-08 12:52:00 | ||
| Popular Foundations Ltd. | 544259 | 25.5 | 25.89 | 24.05 | 26.27 | 25.89 | -0.38 | -1.45 | 12000 | 0.03 | 2026-10-08 12:43:00 | ||
| Praruh Technologies Ltd. | 544538 | 188.5 | 188.5 | 171.95 | 181 | 171.95 | -9.05 | -5.00 | 32000 | 0.55 | 2026-10-08 12:47:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 262 | 262 | 253.1 | 261 | 255.25 | -5.75 | -2.20 | 16800 | 0.43 | 2026-10-08 12:47:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 416.05 | 416.05 | 411 | 396.25 | 416 | 19.75 | 4.98 | 8000 | 0.33 | 2026-10-08 12:37:00 | ||
| Q&T Foods Ltd. | 544872 | 32 | 33 | 30.4 | 32 | 30.75 | -1.25 | -3.91 | 13200 | 0.04 | 2026-10-08 12:48:00 | ||
| Qualitek Labs Ltd. | 544091 | 557 | 559 | 541 | 556.9 | 550 | -6.90 | -1.24 | 4400 | 0.24 | 2026-10-08 12:48:00 | ||
| Quanto Agroworld Ltd. | 544932 | 60.19 | 63.01 | 60 | 63.9 | 60 | -3.90 | -6.10 | 20000 | 0.12 | 2026-10-08 12:48:00 | ||
| Quest Flow Controls Ltd. | 543982 | 171.75 | 171.75 | 165.3 | 163.7 | 168 | 4.30 | 2.63 | 21800 | 0.37 | 2026-10-08 12:52:00 | ||
| Rajesh Power Services Ltd. | 544291 | 754 | 762 | 740 | 752.55 | 741.05 | -11.50 | -1.53 | 8900 | 0.66 | 2026-10-08 12:52:00 | ||
| Raksan Transformers Ltd. | 544924 | 294.9 | 298.95 | 282.3 | 293 | 286.55 | -6.45 | -2.20 | 134400 | 3.85 | 2026-10-08 12:52:00 | ||
| Ravelcare Ltd. | 544629 | 97 | 97 | 97 | 96.95 | 97 | 0.05 | 0.05 | 4000 | 0.04 | 2026-10-08 12:37:00 | ||
| Recode Studios Ltd. | 544755 | 425.05 | 438.9 | 411.05 | 432.05 | 411.05 | -21.00 | -4.86 | 12800 | 0.53 | 2026-10-08 12:51:00 | ||
| Repono Ltd. | 544463 | 82 | 82 | 81.5 | 81.9 | 81.5 | -0.40 | -0.49 | 7200 | 0.06 | 2026-10-08 12:47:00 | ||
| Resourceful Automobile Ltd. | 544236 | 57.59 | 57.6 | 57.59 | 52.47 | 57.6 | 5.13 | 9.78 | 2400 | 0.01 | 2026-10-08 11:35:00 | ||
| Retina Paints Ltd. | 543902 | 32.71 | 32.71 | 32.71 | 32.7 | 32.71 | 0.01 | 0.03 | 2000 | 0.01 | 97.5 | 28 | 2026-10-08 12:43:00 |
| Riddhi Display Equipments Ltd. | 544640 | 28 | 28 | 28 | 28 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-08 12:45:00 | |||
| Rikhav Securities Ltd. | 544340 | 50.5 | 53 | 50.5 | 50 | 53 | 3.00 | 6.00 | 4800 | 0.03 | 2026-10-08 12:52:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 95 | 95 | 95 | 95 | 0.00 | 0.00 | 3600 | 0.03 | 2026-10-08 12:40:00 | |||
| Robokidz Eduventures Ltd. | 544940 | 205 | 211 | 198.25 | 206.7 | 200 | -6.70 | -3.24 | 60000 | 1.20 | 2026-10-08 12:51:00 | ||
| Roopa Screen Ltd. | 544954 | 112 | 112 | 105.6 | 111.15 | 105.6 | -5.55 | -4.99 | 58000 | 0.61 | 2026-10-08 12:46:00 | ||
| Royal Sense Ltd. | 544143 | 80 | 80 | 76 | 80.55 | 76 | -4.55 | -5.65 | 17000 | 0.13 | 2026-10-08 12:08:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 75.5 | 75.5 | 75 | 77.16 | 75 | -2.16 | -2.80 | 6400 | 0.05 | 2026-10-08 12:50:00 | ||
| Sai Urja Indo Ventures Ltd. | 544958 | 160 | 160 | 150.05 | 154.8 | 156.4 | 1.60 | 1.03 | 27600 | 0.43 | 2026-10-08 12:48:00 | ||
| Sampark India Logistics Ltd. | 544810 | 144.95 | 144.95 | 129.15 | 142.1 | 130.1 | -12.00 | -8.44 | 80000 | 1.04 | 2026-10-08 12:50:00 | ||
| Sampat Aluminium Ltd. | 544520 | 31.95 | 32.31 | 31.02 | 30.75 | 31.02 | 0.27 | 0.88 | 10800 | 0.03 | 2026-10-08 12:50:00 | ||
| Seemax Resources Ltd. | 544813 | 54.3 | 55 | 54.3 | 56.24 | 55 | -1.24 | -2.20 | 2000 | 0.01 | 2026-10-08 12:32:00 | ||
| Shakti Polytarp Ltd. | 544933 | 50.06 | 52.5 | 41.6 | 52 | 52.5 | 0.50 | 0.96 | 194000 | 1.02 | 2026-10-08 12:51:00 | ||
| Sham Foam Ltd. | 544869 | 84 | 84 | 84 | 84.89 | 84 | -0.89 | -1.05 | 1000 | 0.01 | 2026-10-08 12:51:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 43.01 | 43.01 | 43 | 42.99 | 43.01 | 0.02 | 0.05 | 8000 | 0.03 | 2026-10-08 12:43:00 | ||
| Shanti Spintex Ltd. | 544059 | 32 | 32 | 32 | 32 | 32 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-08 12:27:00 | ||
| Shelter Pharma Ltd. | 543963 | 38 | 38.7 | 38 | 37.46 | 38.7 | 1.24 | 3.31 | 657000 | 2.54 | 2026-10-08 12:52:00 | ||
| Shining Tools Ltd. | 544607 | 175.5 | 175.5 | 175.5 | 167.15 | 175.5 | 8.35 | 5.00 | 13200 | 0.23 | 2026-10-08 12:22:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.00 | 0.00 | 10000 | 0.00 | 2026-10-08 12:45:00 | ||
| Shiv Texchem Ltd. | 544272 | 112 | 112.05 | 112 | 112 | 0.00 | 0.00 | 2400 | 0.03 | 2026-10-08 12:31:00 | |||
| Shivam Chemicals Ltd. | 544165 | 145 | 146.9 | 143 | 145.05 | 146.9 | 1.85 | 1.28 | 12000 | 0.18 | 2026-10-08 12:38:00 | ||
| Shlokka Dyes Ltd. | 544582 | 31 | 31 | 30.2 | 31 | 30.95 | -0.05 | -0.16 | 6000 | 0.02 | 2026-10-08 12:37:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 45 | 45 | 44.65 | 45 | 44.65 | -0.35 | -0.78 | 1000 | 0.00 | 2026-10-08 12:28:00 | ||
| Shree Refrigerations Ltd. | 544458 | 386.2 | 387.5 | 370 | 383.65 | 381.95 | -1.70 | -0.44 | 179000 | 6.84 | 2026-10-08 12:52:00 | ||
| Shree TNB Polymers Ltd | 544978 | 60 | 60 | 57 | 57 | 0.00 | 0.00 | 1578000 | 8.99 | 2026-10-08 12:48:00 | |||
| Shri Balaji Valve Components Ltd. | 544074 | 124.6 | 124.6 | 124.6 | 124.4 | 124.6 | 0.20 | 0.16 | 1200 | 0.01 | 2026-10-08 12:23:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 123.1 | 124 | 123 | 123.85 | 124 | 0.15 | 0.12 | 7000 | 0.09 | 2026-10-08 12:37:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 34.36 | 34.6 | 34.15 | 34.36 | 34.6 | 0.24 | 0.70 | 6000 | 0.02 | 2026-10-08 12:34:00 | ||
| SJP Ultrasonics Ltd. | 544980 | 74.2 | 77.91 | 73.1 | 74.5 | 0.00 | 0.00 | 606000 | 4.51 | 2026-10-08 12:52:00 | |||
| SK Minerals & Additives Ltd. | 544584 | 441.1 | 441.1 | 424 | 441.1 | 424 | -17.10 | -3.88 | 6000 | 0.25 | 2026-10-08 12:19:00 | ||
| SMR Jewels Ltd. | 544774 | 94.11 | 94.11 | 93 | 96 | 93 | -3.00 | -3.13 | 4000 | 0.04 | 2026-10-08 12:50:00 | ||
| Solarium Green Energy Ltd. | 544354 | 119.75 | 120.8 | 116.15 | 123.3 | 117.2 | -6.10 | -4.95 | 9300 | 0.11 | 2026-10-08 12:52:00 | ||
| Sollfege Smart Electronics Ltd. | 544977 | 104.4 | 104.5 | 99.18 | 99.18 | 0.00 | 0.00 | 2064000 | 20.47 | 2026-10-08 12:35:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 32 | 32 | 32 | 32 | 32 | 0.00 | 0.00 | 8000 | 0.03 | 99.75 | 29.62 | 2026-10-08 12:31:00 |
| Sotefin Bharat Ltd. | 544832 | 258.15 | 265 | 257 | 257.65 | 257 | -0.65 | -0.25 | 18600 | 0.48 | 2026-10-08 12:48:00 | ||
| Speciality Medicines Ltd. | 544738 | 210 | 210 | 190 | 187.95 | 190 | 2.05 | 1.09 | 31000 | 0.59 | 2026-10-08 12:50:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 38.8 | 39.06 | 38.8 | 37.2 | 39.06 | 1.86 | 5.00 | 8000 | 0.03 | 2026-10-08 12:45:00 | ||
| Srigee DLM Ltd. | 544399 | 75 | 75 | 75 | 75.65 | 75 | -0.65 | -0.86 | 1200 | 0.01 | 2026-10-08 12:39:00 | ||
| Subam Papers Ltd. | 544267 | 247.65 | 247.65 | 237 | 246.45 | 237 | -9.45 | -3.83 | 3200 | 0.08 | 2026-10-08 12:37:00 | ||
| Sunsky Logistics Ltd. | 544566 | 36.46 | 36.46 | 36.46 | 40.49 | 36.46 | -4.03 | -9.95 | 3000 | 0.01 | 2026-10-08 12:46:00 | ||
| Super Iron Foundry Ltd. | 544381 | 36.3 | 36.38 | 35.12 | 37.12 | 35.12 | -2.00 | -5.39 | 6000 | 0.02 | 2026-10-08 12:39:00 | ||
| Supertech EV Ltd. | 544428 | 32.65 | 32.78 | 32.65 | 32.22 | 32.78 | 0.56 | 1.74 | 7200 | 0.02 | 2026-10-08 12:35:00 | ||
| Susan Electricals India Ltd. | 544793 | 295 | 295.05 | 290 | 297.6 | 290 | -7.60 | -2.55 | 33000 | 0.96 | 2026-10-08 12:51:00 | ||
| Swashthik Plascon Ltd. | 544035 | 19.1 | 19.1 | 19.1 | 19.1 | 0.00 | 0.00 | 1600 | 0.00 | 2026-10-08 12:46:00 | |||
| Swastika Castal Ltd. | 544452 | 104 | 104 | 102.75 | 108.15 | 102.75 | -5.40 | -4.99 | 8000 | 0.08 | 2026-10-08 12:32:00 | ||
| Systematic Industries Ltd. | 544541 | 285 | 285 | 278.15 | 283.45 | 279.9 | -3.55 | -1.25 | 8400 | 0.24 | 2026-10-08 12:52:00 | ||
| Takyon Networks Ltd. | 544471 | 17.85 | 17.85 | 17.19 | 17.05 | 17.19 | 0.14 | 0.82 | 12000 | 0.02 | 2026-10-08 12:18:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 133 | 137 | 133 | 134.35 | 135 | 0.65 | 0.48 | 3200 | 0.04 | 2026-10-08 12:47:00 | ||
| Technocrats Plasma Systems Ltd. | 544877 | 430 | 430 | 417.1 | 433 | 417.1 | -15.90 | -3.67 | 21000 | 0.88 | 2026-10-08 12:50:00 | ||
| Telge Projects Ltd. | 544544 | 242.35 | 242.4 | 242.35 | 255.1 | 242.35 | -12.75 | -5.00 | 7200 | 0.17 | 2026-10-08 12:30:00 | ||
| Tipco Engineering India Ltd. | 544740 | 311.5 | 312.5 | 296.9 | 312.5 | 301 | -11.50 | -3.68 | 67200 | 2.02 | 2026-10-08 12:52:00 | ||
| Toss the Coin Ltd. | 544303 | 166.3 | 169.4 | 166.3 | 169.4 | 169.4 | 0.00 | 0.00 | 900 | 0.02 | 2026-10-08 11:46:00 | ||
| True Colors Ltd. | 544531 | 150.05 | 150.05 | 149.55 | 149.85 | 149.55 | -0.30 | -0.20 | 2400 | 0.04 | 2026-10-08 12:51:00 | ||
| UHM Vacation Ltd. | 544779 | 32 | 32 | 30.16 | 31.74 | 30.16 | -1.58 | -4.98 | 30400 | 0.09 | 2026-10-08 12:43:00 | ||
| Umiya Mobile Ltd. | 544464 | 80 | 82 | 80 | 82 | 82 | 0.00 | 0.00 | 4000 | 0.03 | 2026-10-08 12:27:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 492.3 | 505 | 486.25 | 492.3 | 488 | -4.30 | -0.87 | 12800 | 0.62 | 2026-10-08 12:48:00 | ||
| Unisem Agritech Ltd. | 544648 | 47 | 47 | 46 | 47.5 | 46 | -1.50 | -3.16 | 4000 | 0.02 | 2026-10-08 12:24:00 | ||
| Unitec Fibres Ltd. | 544948 | 92.25 | 92.3 | 89.67 | 94.38 | 90.2 | -4.18 | -4.43 | 44800 | 0.40 | 2026-10-08 12:41:00 | ||
| Valencia India Ltd. | 544433 | 17.75 | 17.75 | 17.25 | 17.25 | 0.00 | 0.00 | 6000 | 0.01 | 2026-10-08 12:32:00 | |||
| Valplast Technologies Ltd. | 544565 | 38 | 40 | 38 | 39.33 | 40 | 0.67 | 1.70 | 90000 | 0.36 | 2026-10-08 12:52:00 | ||
| Vama Wovenfab Ltd. | 544931 | 137.7 | 137.7 | 137.7 | 172.1 | 137.7 | -34.40 | -19.99 | 14000 | 0.19 | 2026-10-08 12:46:00 | ||
| Vandan Foods Ltd. | 544436 | 23.4 | 23.4 | 22.75 | 22.75 | 0.00 | 0.00 | 2400 | 0.01 | 2026-10-08 12:47:00 | |||
| Vans Electroengineerings Ltd. | 544971 | 247.15 | 247.15 | 247.15 | 235.4 | 247.15 | 11.75 | 4.99 | 115200 | 2.85 | 2026-10-08 12:50:00 | ||
| Varyaa Creations Ltd. | 544168 | 24.3 | 25 | 24.3 | 25 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-08 12:51:00 | |||
| Veefin Solutions Ltd. | 543931 | 248.9 | 248.9 | 241.5 | 240.25 | 242 | 1.75 | 0.73 | 4600 | 0.11 | 753.9 | 85.13 | 2026-10-08 12:49:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 250.5 | 250.5 | 245.1 | 251.9 | 245.1 | -6.80 | -2.70 | 6400 | 0.16 | 2026-10-08 12:48:00 | ||
| Vivekanand Cotspin Ltd. | 544939 | 42.86 | 42.87 | 42.86 | 45.11 | 42.86 | -2.25 | -4.99 | 24000 | 0.10 | 2026-10-08 11:21:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 155 | 155 | 155 | 155 | 0.00 | 0.00 | 500 | 0.01 | 2026-10-08 12:20:00 | |||
| VVIP Infratech Ltd. | 544219 | 135.35 | 135.35 | 135.35 | 134.8 | 135.35 | 0.55 | 0.41 | 600 | 0.01 | 2026-10-08 12:47:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 18.85 | 18.85 | 18.85 | 18.8 | 18.85 | 0.05 | 0.27 | 4000 | 0.01 | 2026-10-08 12:35:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 390.55 | 390.55 | 376.35 | 395.1 | 383.35 | -11.75 | -2.97 | 4800 | 0.18 | 2026-10-08 12:45:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 81 | 81.55 | 80 | 81 | 80 | -1.00 | -1.23 | 16000 | 0.13 | 2026-10-08 12:51:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1200 | 1200 | 1135 | 1194.35 | 1140.5 | -53.85 | -4.51 | 63500 | 7.24 | 2026-10-08 12:51:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 47.75 | 48.55 | 47.75 | 50.1 | 48 | -2.10 | -4.19 | 20400 | 0.10 | 2026-10-08 12:52:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 1121.75 | 1121.75 | 1077.85 | 1099.8 | 1077.85 | -21.95 | -2.00 | 17000 | 1.83 | 2026-10-08 12:52:00 |