Select Exchange & Index:
SMEIPO
109791.93
updated on: 31-Jul-2025 [15:59]
Advances - 59 |
Declines - 45 |
Unchanged - 5
Overview
| Open | 108513.80 | Prev. Close | 108887.74 |
|---|---|---|---|
| Day High | 110847.45 | 52 Week High | 122298.30 |
| Day Low | 107696.68 | 52 Week Low | 80089.76 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acceleratebs India Ltd. | 87.35 | 83 | -4.35 | -4.98 |
| Ace Alpha Tech Ltd. | 128.01 | 124.5 | -3.51 | -2.74 |
| Adcounty Media India Ltd. | 123 | 122.1 | -0.90 | -0.73 |
| Aelea Commodities Ltd. | 166.85 | 165 | -1.85 | -1.11 |
| Ahasolar Technologies Ltd. | 100.25 | 99 | -1.25 | -1.25 |
| AJC Jewel Manufacturers Ltd. | 99.2 | 97.2 | -2.00 | -2.02 |
| Amkay Products Ltd. | 60.5 | 58.5 | -2.00 | -3.31 |
| Associated Coaters Ltd. | 94.1 | 92.35 | -1.75 | -1.86 |
| Astonea Labs Ltd. | 168.5 | 164.15 | -4.35 | -2.58 |
| Beezaasan Explotech Ltd. | 234.7 | 230.15 | -4.55 | -1.94 |
| CFF Fluid Control Ltd. | 630.55 | 625.4 | -5.15 | -0.82 |
| Citichem India Ltd. | 26.5 | 26 | -0.50 | -1.89 |
| Deepak Chemtex Ltd. | 169.1 | 160 | -9.10 | -5.38 |
| Faalcon Concepts Ltd. | 41.65 | 40.57 | -1.08 | -2.59 |
| Finelistings Technologies Ltd. | 32.34 | 31.7 | -0.64 | -1.98 |
| Gabriel Pet Straps Ltd. | 256.65 | 256 | -0.65 | -0.25 |
| GB Logistics Commerce Ltd. | 52.3 | 51.35 | -0.95 | -1.82 |
| Infonative Solutions Ltd. | 36.5 | 36 | -0.50 | -1.37 |
| Jay Kailash Namkeen Ltd. | 57.38 | 55.15 | -2.23 | -3.89 |
| Leo Dryfruits & Spices Trading Ltd. | 77.75 | 75 | -2.75 | -3.54 |
| LK Mehta Polymers Ltd. | 54.65 | 50.3 | -4.35 | -7.96 |
| Malpani Pipes And Fittings Ltd. | 74.2 | 72 | -2.20 | -2.96 |
| Mangal Compusolution Ltd. | 57.5 | 57 | -0.50 | -0.87 |
| Manoj Ceramic Ltd. | 138.65 | 136.75 | -1.90 | -1.37 |
| Marc Loire Fashions Ltd. | 66.05 | 63.9 | -2.15 | -3.26 |
| Monarch Surveyors and Engineering Consultants Ltd. | 380.2 | 361.2 | -19.00 | -5.00 |
| New Swan Multitech Ltd. | 73.4 | 71.62 | -1.78 | -2.43 |
| Nukleus Office Solutions Ltd. | 190 | 185 | -5.00 | -2.63 |
| Parmeshwar Metal Ltd. | 69.85 | 69 | -0.85 | -1.22 |
| Pune E - Stock Broking Ltd. | 189 | 186.1 | -2.90 | -1.53 |
| Quest Flow Controls Ltd. | 389.75 | 385 | -4.75 | -1.22 |
| Resourceful Automobile Ltd. | 56.8 | 55 | -1.80 | -3.17 |
| Retaggio Industries Ltd. | 24 | 23.9 | -0.10 | -0.42 |
| Shelter Pharma Ltd. | 44.5 | 43.99 | -0.51 | -1.15 |
| Shree Marutinandan Tubes Ltd. | 106.6 | 101.3 | -5.30 | -4.97 |
| Sodhani Academy Of Fintech Enablers Ltd. | 267.65 | 266.1 | -1.55 | -0.58 |
| Solarium Green Energy Ltd. | 381.95 | 370.65 | -11.30 | -2.96 |
| Spinaroo Commercial Ltd. | 60 | 56.81 | -3.19 | -5.32 |
| Supertech EV Ltd. | 53.9 | 52 | -1.90 | -3.53 |
| Technichem Organics Ltd. | 42.05 | 41 | -1.05 | -2.50 |
| Valencia India Ltd. | 39.9 | 37.95 | -1.95 | -4.89 |
| Vandan Foods Ltd. | 41 | 38.95 | -2.05 | -5.00 |
| Vivaa Tradecom Ltd. | 49.01 | 48.77 | -0.24 | -0.49 |
| VVIP Infratech Ltd. | 196.65 | 194 | -2.65 | -1.35 |
| Yash Highvoltage Ltd. | 565.75 | 561.5 | -4.25 | -0.75 |
Market Stats
Advances
59
Declines
45
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 37.32 | 37.32 | 37.32 | 36.59 | 37.32 | 0.73 | 2.00 | 9000 | 0.03 | 2025-07-31 16:01:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 23.94 | 25.13 | 23.94 | 25.13 | 0.00 | 0.00 | 8000 | 0.02 | 2025-07-31 16:01:00 | |||
| Abram Food Ltd. | 544422 | 85.8 | 90 | 85.8 | 85.8 | 86.05 | 0.25 | 0.29 | 15600 | 0.13 | 2025-07-31 16:01:00 | ||
| Acceleratebs India Ltd. | 543938 | 83 | 84.75 | 83 | 87.35 | 83 | -4.35 | -4.98 | 2560 | 0.02 | 404.95 | 83 | 2025-07-31 16:01:00 |
| Ace Alpha Tech Ltd. | 544431 | 130.95 | 130.95 | 120 | 128.01 | 124.5 | -3.51 | -2.74 | 58000 | 0.72 | 2025-07-31 16:01:00 | ||
| Adcounty Media India Ltd. | 544435 | 120.01 | 122.99 | 120.01 | 123 | 122.1 | -0.90 | -0.73 | 40000 | 0.49 | 2025-07-31 16:01:00 | ||
| Aelea Commodities Ltd. | 544213 | 166.9 | 169.75 | 161 | 166.85 | 165 | -1.85 | -1.11 | 27600 | 0.46 | 2025-07-31 16:01:00 | ||
| Afcom Holdings Ltd. | 544224 | 970 | 1015 | 943.5 | 969.9 | 972.85 | 2.95 | 0.30 | 53520 | 5.21 | 2025-07-31 16:01:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 98 | 100 | 98 | 100.25 | 99 | -1.25 | -1.25 | 5200 | 0.05 | 657.75 | 85.65 | 2025-07-31 16:01:00 |
| AJC Jewel Manufacturers Ltd. | 544425 | 99 | 99 | 97.2 | 99.2 | 97.2 | -2.00 | -2.02 | 2400 | 0.02 | 2025-07-31 16:01:00 | ||
| Alphalogic Industries Ltd. | 543937 | 118 | 118.1 | 118 | 118.1 | 0.00 | 0.00 | 2400 | 0.03 | 386 | 95.6 | 2025-07-31 16:01:00 | |
| Amic Forging Ltd. | 544037 | 1430 | 1477.85 | 1420 | 1453.6 | 1460 | 6.40 | 0.44 | 11700 | 1.71 | 2025-07-31 16:01:00 | ||
| Amkay Products Ltd. | 544169 | 58.5 | 58.5 | 58.5 | 60.5 | 58.5 | -2.00 | -3.31 | 4000 | 0.02 | 2025-07-31 16:01:00 | ||
| Amwill Health Care Ltd. | 544353 | 60 | 61.39 | 59.09 | 59.11 | 60.3 | 1.19 | 2.01 | 9600 | 0.06 | 2025-07-31 16:01:00 | ||
| Asarfi Hospital Ltd. | 543943 | 132 | 132 | 132 | 131.05 | 132 | 0.95 | 0.72 | 1000 | 0.01 | 150 | 52.84 | 2025-07-31 16:01:00 |
| Associated Coaters Ltd. | 544183 | 94.1 | 94.1 | 92.35 | 94.1 | 92.35 | -1.75 | -1.86 | 1500 | 0.01 | 2025-07-31 16:01:00 | ||
| Asston Pharmaceuticals Ltd. | 544445 | 111.1 | 117 | 110.4 | 114.35 | 116.1 | 1.75 | 1.53 | 36000 | 0.42 | 2025-07-31 16:01:00 | ||
| Astonea Labs Ltd. | 544409 | 162 | 169 | 162 | 168.5 | 164.15 | -4.35 | -2.58 | 29000 | 0.48 | 2025-07-31 16:01:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 33.63 | 34.95 | 33.61 | 33.3 | 34 | 0.70 | 2.10 | 15600 | 0.05 | 2025-07-31 16:01:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 223 | 235 | 223 | 234.7 | 230.15 | -4.55 | -1.94 | 33600 | 0.77 | 2025-07-31 16:01:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 31.98 | 31.98 | 31.98 | 31.98 | 0.00 | 0.00 | 2000 | 0.01 | 2025-07-31 16:01:00 | |||
| Bondada Engineering Ltd. | 543971 | 421 | 448 | 420 | 426.75 | 445.5 | 18.75 | 4.39 | 174600 | 7.78 | 2025-07-31 16:01:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 146 | 163.65 | 146 | 148.3 | 158 | 9.70 | 6.54 | 91000 | 1.44 | 2025-07-31 16:01:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 128 | 129.45 | 125.5 | 128 | 129.3 | 1.30 | 1.02 | 12400 | 0.16 | 2025-07-31 16:01:00 | ||
| CFF Fluid Control Ltd. | 543920 | 621.05 | 632.95 | 616.45 | 630.55 | 625.4 | -5.15 | -0.82 | 33600 | 2.10 | 949 | 165 | 2025-07-31 16:01:00 |
| Chatha Foods Ltd. | 544151 | 100.95 | 109 | 100.05 | 99.55 | 100.1 | 0.55 | 0.55 | 44000 | 0.44 | 2025-07-31 16:01:00 | ||
| Chemkart India Ltd. | 544442 | 236.15 | 247.5 | 232 | 240.95 | 241 | 0.05 | 0.02 | 51000 | 1.23 | 2025-07-31 16:01:00 | ||
| Citichem India Ltd. | 544324 | 26 | 26 | 26 | 26.5 | 26 | -0.50 | -1.89 | 2000 | 0.01 | 2025-07-31 16:01:00 | ||
| CLN Energy Ltd. | 544347 | 534 | 534.55 | 530 | 524.1 | 532 | 7.90 | 1.51 | 7800 | 0.41 | 2025-07-31 16:01:00 | ||
| Cosmic CRF Ltd. | 543928 | 1408.5 | 1459 | 1391 | 1415.1 | 1433.95 | 18.85 | 1.33 | 4600 | 0.66 | 2210 | 181 | 2025-07-31 16:01:00 |
| Cryogenic OGS Ltd. | 544440 | 128.01 | 138.5 | 126.26 | 131.9 | 133 | 1.10 | 0.83 | 207000 | 2.75 | 2025-07-31 16:01:00 | ||
| Deepak Chemtex Ltd. | 544036 | 161 | 169.65 | 157 | 169.1 | 160 | -9.10 | -5.38 | 76800 | 1.23 | 2025-07-31 16:01:00 | ||
| Desco Infratech Ltd. | 544387 | 249 | 262.5 | 247 | 250 | 262.5 | 12.50 | 5.00 | 86000 | 2.26 | 2025-07-31 16:01:00 | ||
| Emmforce Autotech Ltd. | 544166 | 106.78 | 113.5 | 106.78 | 112.4 | 113.5 | 1.10 | 0.98 | 64800 | 0.74 | 2025-07-31 16:01:00 | ||
| Faalcon Concepts Ltd. | 544164 | 41.7 | 41.7 | 40.57 | 41.65 | 40.57 | -1.08 | -2.59 | 4000 | 0.02 | 2025-07-31 16:01:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 443.35 | 443.35 | 443.2 | 434.75 | 443.25 | 8.50 | 1.96 | 2000 | 0.09 | 2025-07-31 16:01:00 | ||
| Finelistings Technologies Ltd. | 544173 | 31.7 | 31.7 | 31.7 | 32.34 | 31.7 | -0.64 | -1.98 | 1000 | 0.00 | 2025-07-31 16:01:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 266.5 | 266.65 | 256 | 256.65 | 256 | -0.65 | -0.25 | 10800 | 0.28 | 2025-07-31 16:01:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 51.7 | 51.7 | 51.35 | 52.3 | 51.35 | -0.95 | -1.82 | 4800 | 0.02 | 2025-07-31 16:01:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 23.52 | 23.52 | 23.52 | 23.52 | 0.00 | 0.00 | 1500 | 0.00 | 2025-07-31 16:01:00 | |||
| GLEN Industries Ltd. | 544444 | 121.52 | 131 | 121 | 125.17 | 129 | 3.83 | 3.06 | 236400 | 3.05 | 2025-07-31 16:01:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 100 | 100 | 96.9 | 96.9 | 0.00 | 0.00 | 6000 | 0.06 | 2025-07-31 16:01:00 | |||
| Harshdeep Hortico Ltd. | 544105 | 107.79 | 110.35 | 107.79 | 105.1 | 110.35 | 5.25 | 5.00 | 39000 | 0.43 | 2025-07-31 16:01:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 208.08 | 208.08 | 208.08 | 204 | 208.08 | 4.08 | 2.00 | 4000 | 0.08 | 260 | 88.15 | 2025-07-31 16:01:00 |
| HM Electro Mech Ltd. | 544349 | 67 | 68.9 | 67 | 67 | 68.79 | 1.79 | 2.67 | 35200 | 0.24 | 2025-07-31 16:01:00 | ||
| Icon Facilitators Ltd. | 544426 | 56.99 | 58.8 | 56.8 | 56.99 | 57 | 0.01 | 0.02 | 25200 | 0.14 | 2025-07-31 16:01:00 | ||
| Identixweb Ltd. | 544388 | 60.05 | 64.25 | 60 | 60.1 | 0.00 | 0.00 | 66000 | 0.40 | 2025-07-31 16:01:00 | |||
| Indobell Insulations Ltd. | 544334 | 128.55 | 139 | 128.5 | 135 | 136.6 | 1.60 | 1.19 | 7500 | 0.10 | 2025-07-31 16:01:00 | ||
| Infonative Solutions Ltd. | 544393 | 35.6 | 36.35 | 35.16 | 36.5 | 36 | -0.50 | -1.37 | 14400 | 0.05 | 2025-07-31 16:01:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 55.01 | 55.15 | 55.01 | 57.38 | 55.15 | -2.23 | -3.89 | 4800 | 0.03 | 2025-07-31 16:01:00 | ||
| Jungle Camps India Ltd. | 544304 | 59.25 | 59.39 | 58.99 | 57.62 | 59.05 | 1.43 | 2.48 | 9600 | 0.06 | 2025-07-31 16:01:00 | ||
| Kaka Industries Ltd. | 543939 | 221.05 | 225 | 219 | 221.05 | 222 | 0.95 | 0.43 | 6000 | 0.13 | 340 | 110.2 | 2025-07-31 16:01:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 510.5 | 524 | 510 | 514.4 | 515.1 | 0.70 | 0.14 | 2500 | 0.13 | 2025-07-31 16:01:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 600.95 | 603.95 | 598 | 602.45 | 602.9 | 0.45 | 0.07 | 20250 | 1.22 | 670 | 142.3 | 2025-07-31 16:01:00 |
| KK Shah Hospitals Ltd. | 544013 | 43 | 43 | 43 | 43 | 0.00 | 0.00 | 3000 | 0.01 | 2025-07-31 16:00:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 44 | 44 | 43 | 43 | 43 | 0.00 | 0.00 | 6000 | 0.03 | 2025-07-31 16:00:00 | ||
| KP Green Engineering Ltd. | 544150 | 504.1 | 514.8 | 504 | 511.25 | 512 | 0.75 | 0.15 | 27000 | 1.38 | 2025-07-31 16:01:00 | ||
| Landmark Global Learning Ltd. | 544341 | 60.01 | 64 | 60.01 | 64 | 64 | 0.00 | 0.00 | 11200 | 0.07 | 2025-07-31 16:00:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 76 | 76 | 75 | 77.75 | 75 | -2.75 | -3.54 | 82000 | 0.62 | 2025-07-31 16:01:00 | ||
| LK Mehta Polymers Ltd. | 544366 | 50.3 | 50.3 | 50.3 | 54.65 | 50.3 | -4.35 | -7.96 | 3200 | 0.02 | 2025-07-31 16:01:00 | ||
| Mach Conferences and Events Ltd. | 544248 | 132 | 135.5 | 131 | 132.55 | 133.15 | 0.60 | 0.45 | 40200 | 0.54 | 2025-07-31 16:01:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 76.5 | 76.5 | 72 | 74.2 | 72 | -2.20 | -2.96 | 16000 | 0.12 | 2025-07-31 16:01:00 | ||
| Mangal Compusolution Ltd. | 544287 | 57 | 57.99 | 57 | 57.5 | 57 | -0.50 | -0.87 | 12000 | 0.07 | 2025-07-31 16:01:00 | ||
| Manoj Ceramic Ltd. | 544073 | 138.45 | 138.45 | 131.75 | 138.65 | 136.75 | -1.90 | -1.37 | 9000 | 0.12 | 2025-07-31 16:01:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 65 | 65 | 63.55 | 66.05 | 63.9 | -2.15 | -3.26 | 8400 | 0.05 | 2025-07-31 16:01:00 | ||
| Meta Infotech Ltd. | 544441 | 176.45 | 201 | 172.5 | 176.45 | 199.5 | 23.05 | 13.06 | 234400 | 4.68 | 2025-07-31 16:01:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 361.2 | 361.2 | 361.2 | 380.2 | 361.2 | -19.00 | -5.00 | 7200 | 0.26 | 2025-07-31 16:01:00 | ||
| Naturewings Holidays Ltd. | 544245 | 75.44 | 79 | 75.44 | 75.44 | 79 | 3.56 | 4.72 | 6400 | 0.05 | 2025-07-31 16:01:00 | ||
| Neetu Yoshi Ltd. | 544434 | 110.99 | 122.45 | 109.9 | 113.95 | 116.85 | 2.90 | 2.54 | 478400 | 5.59 | 2025-07-31 16:01:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 12.85 | 12.85 | 12.85 | 12.26 | 12.85 | 0.59 | 4.81 | 12000 | 0.02 | 2025-07-31 16:01:00 | ||
| New Swan Multitech Ltd. | 544082 | 70.52 | 75 | 70.52 | 73.4 | 71.62 | -1.78 | -2.43 | 50000 | 0.36 | 2025-07-31 16:01:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 135 | 135 | 135 | 135 | 0.00 | 0.00 | 2400 | 0.03 | 2025-07-31 16:01:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 342.3 | 364.7 | 342 | 350.8 | 352.3 | 1.50 | 0.43 | 36400 | 1.28 | 2025-07-31 16:01:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 189.95 | 189.95 | 185 | 190 | 185 | -5.00 | -2.63 | 1800 | 0.03 | 2025-07-31 16:01:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 277 | 282 | 275 | 275.5 | 282 | 6.50 | 2.36 | 2400 | 0.07 | 2025-07-31 16:01:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 128.2 | 128.25 | 126 | 128.2 | 128.25 | 0.05 | 0.04 | 102000 | 1.31 | 2025-07-31 16:01:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 68.95 | 70 | 68.9 | 69.85 | 69 | -0.85 | -1.22 | 16000 | 0.11 | 2025-07-31 16:01:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 84.72 | 84.72 | 84.72 | 84.72 | 0.00 | 0.00 | 1000 | 0.01 | 2025-07-31 16:01:00 | |||
| Popular Foundations Ltd. | 544259 | 31.85 | 32.5 | 31.85 | 31.85 | 32.5 | 0.65 | 2.04 | 15000 | 0.05 | 2025-07-31 16:01:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 186.15 | 186.15 | 186.1 | 189 | 186.1 | -2.90 | -1.53 | 1600 | 0.03 | 2025-07-31 16:01:00 | ||
| Qualitek Labs Ltd. | 544091 | 307.95 | 315 | 307.95 | 309.1 | 309.1 | 0.00 | 0.00 | 9600 | 0.30 | 2025-07-31 16:01:00 | ||
| Quest Flow Controls Ltd. | 543982 | 389.75 | 401 | 378.2 | 389.75 | 385 | -4.75 | -1.22 | 4800 | 0.18 | 2025-07-31 16:01:00 | ||
| Rajesh Power Services Ltd. | 544291 | 1485 | 1525 | 1455 | 1500.6 | 1502 | 1.40 | 0.09 | 78000 | 11.72 | 2025-07-31 16:01:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 62.9 | 62.9 | 62.9 | 62.9 | 0.00 | 0.00 | 1600 | 0.01 | 2025-07-31 16:00:00 | |||
| Resourceful Automobile Ltd. | 544236 | 55 | 55 | 55 | 56.8 | 55 | -1.80 | -3.17 | 1200 | 0.01 | 2025-07-31 16:01:00 | ||
| Retaggio Industries Ltd. | 544391 | 24 | 24.2 | 23 | 24 | 23.9 | -0.10 | -0.42 | 198000 | 0.47 | 2025-07-31 16:01:00 | ||
| Retina Paints Ltd. | 543902 | 71.9 | 75.69 | 71 | 72.09 | 75.69 | 3.60 | 4.99 | 90000 | 0.68 | 97.5 | 28 | 2025-07-31 16:01:00 |
| Rikhav Securities Ltd. | 544340 | 68.99 | 69.99 | 67.02 | 66.79 | 69.99 | 3.20 | 4.79 | 62400 | 0.44 | 2025-07-31 16:01:00 | ||
| Royal Sense Ltd. | 544143 | 205 | 211 | 205 | 207 | 0.00 | 0.00 | 1500 | 0.03 | 2025-07-31 16:01:00 | |||
| Rudra Gas Enterprise Ltd. | 544121 | 97.4 | 104.95 | 97.35 | 102.45 | 104.95 | 2.50 | 2.44 | 21000 | 0.22 | 2025-07-31 16:01:00 | ||
| Sai Swami Metals & Alloys Ltd. | 544170 | 37.4 | 37.4 | 36.2 | 35.56 | 36.2 | 0.64 | 1.80 | 4000 | 0.01 | 2025-07-31 16:01:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 44.25 | 46 | 44.25 | 45.15 | 46 | 0.85 | 1.88 | 6000 | 0.03 | 2025-07-31 16:01:00 | ||
| Shelter Pharma Ltd. | 543963 | 45.99 | 46.1 | 43.7 | 44.5 | 43.99 | -0.51 | -1.15 | 27000 | 0.12 | 2025-07-31 16:01:00 | ||
| Shiv Texchem Ltd. | 544272 | 260 | 262.5 | 257.05 | 250.05 | 257.05 | 7.00 | 2.80 | 8000 | 0.21 | 2025-07-31 16:01:00 | ||
| Shoora Designs Ltd. | 543970 | 61.95 | 61.95 | 61.95 | 61.8 | 61.95 | 0.15 | 0.24 | 1500 | 0.01 | 2025-07-31 16:01:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 101.3 | 101.3 | 101.3 | 106.6 | 101.3 | -5.30 | -4.97 | 500 | 0.01 | 2025-07-31 16:01:00 | ||
| Shreenath Paper Products Ltd. | 544372 | 19.57 | 21.61 | 19.57 | 20.59 | 21 | 0.41 | 1.99 | 69000 | 0.14 | 2025-07-31 16:01:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 121.45 | 121.85 | 121 | 116.05 | 121.85 | 5.80 | 5.00 | 11400 | 0.14 | 2025-07-31 16:01:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 131.95 | 138.85 | 131.95 | 132.6 | 133 | 0.40 | 0.30 | 67500 | 0.90 | 2025-07-31 16:01:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 268 | 270 | 266.1 | 267.65 | 266.1 | -1.55 | -0.58 | 2500 | 0.07 | 2025-07-31 16:01:00 | ||
| Solarium Green Energy Ltd. | 544354 | 377.95 | 378 | 370.65 | 381.95 | 370.65 | -11.30 | -2.96 | 15600 | 0.58 | 2025-07-31 16:01:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 70 | 73.92 | 70 | 71 | 73.92 | 2.92 | 4.11 | 16000 | 0.12 | 99.75 | 29.62 | 2025-07-31 16:01:00 |
| Spinaroo Commercial Ltd. | 544392 | 57.23 | 57.23 | 56.81 | 60 | 56.81 | -3.19 | -5.32 | 4000 | 0.02 | 2025-07-31 16:01:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 78.42 | 80 | 78.42 | 78.42 | 80 | 1.58 | 2.01 | 4800 | 0.04 | 2025-07-31 16:01:00 | ||
| Subam Papers Ltd. | 544267 | 77.5 | 93 | 77.5 | 77.5 | 93 | 15.50 | 20.00 | 360000 | 3.35 | 2025-07-31 16:01:00 | ||
| Super Iron Foundry Ltd. | 544381 | 36.15 | 37.96 | 36.15 | 36.16 | 37.96 | 1.80 | 4.98 | 21600 | 0.08 | 2025-07-31 16:01:00 | ||
| Supertech EV Ltd. | 544428 | 52.8 | 52.8 | 52 | 53.9 | 52 | -1.90 | -3.53 | 15600 | 0.08 | 2025-07-31 16:01:00 | ||
| Swashthik Plascon Ltd. | 544035 | 40 | 40 | 40 | 40 | 40 | 0.00 | 0.00 | 8000 | 0.03 | 2025-07-31 16:00:00 | ||
| Swastika Castal Ltd. | 544452 | 77.34 | 77.34 | 77.34 | 73.66 | 77.34 | 3.68 | 5.00 | 46000 | 0.36 | 2025-07-31 16:01:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 181 | 184.85 | 181 | 181.3 | 184.85 | 3.55 | 1.96 | 800 | 0.01 | 2025-07-31 16:01:00 | ||
| Technichem Organics Ltd. | 544327 | 41 | 41.1 | 40.99 | 42.05 | 41 | -1.05 | -2.50 | 12000 | 0.05 | 2025-07-31 16:01:00 | ||
| Three M Paper Boards Ltd. | 544214 | 44.35 | 46.28 | 44.35 | 44.35 | 46.28 | 1.93 | 4.35 | 16000 | 0.07 | 2025-07-31 16:01:00 | ||
| Toss the Coin Ltd. | 544303 | 345 | 349.5 | 311.05 | 349.5 | 0.00 | 0.00 | 4800 | 0.17 | 2025-07-31 16:01:00 | |||
| Unified Data- Tech Solutions Ltd. | 544406 | 317 | 336 | 311.25 | 318.9 | 326 | 7.10 | 2.23 | 84800 | 2.76 | 2025-07-31 16:01:00 | ||
| United Cotfab Ltd. | 544195 | 29 | 29 | 28.98 | 28.98 | 0.00 | 0.00 | 4000 | 0.01 | 2025-07-31 16:01:00 | |||
| Valencia India Ltd. | 544433 | 37.95 | 37.95 | 37.95 | 39.9 | 37.95 | -1.95 | -4.89 | 18000 | 0.07 | 2025-07-31 16:01:00 | ||
| Vandan Foods Ltd. | 544436 | 38.95 | 38.95 | 38.95 | 41 | 38.95 | -2.05 | -5.00 | 14400 | 0.06 | 2025-07-31 16:01:00 | ||
| Varyaa Creations Ltd. | 544168 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.00 | 0.00 | 1000 | 0.00 | 2025-07-31 16:00:00 | ||
| Veefin Solutions Ltd. | 543931 | 357.8 | 372.4 | 357.8 | 365.1 | 372.4 | 7.30 | 2.00 | 36400 | 1.36 | 753.9 | 85.13 | 2025-07-31 16:01:00 |
| Vivaa Tradecom Ltd. | 544002 | 48.77 | 48.77 | 48.77 | 49.01 | 48.77 | -0.24 | -0.49 | 2000 | 0.01 | 2025-07-31 16:01:00 | ||
| VVIP Infratech Ltd. | 544219 | 196.9 | 196.9 | 188 | 196.65 | 194 | -2.65 | -1.35 | 48600 | 0.94 | 2025-07-31 16:01:00 | ||
| Yash Highvoltage Ltd. | 544310 | 540.1 | 605 | 526 | 565.75 | 561.5 | -4.25 | -0.75 | 1219000 | 68.45 | 2025-07-31 16:01:00 |