Select Exchange & Index:
SMEIPO
113592.99
updated on: 04-Nov-2026 [15:59]
Advances - 127 |
Declines - 99 |
Unchanged - 13
Overview
| Open | 112935.90 | Prev. Close | 113070.91 |
|---|---|---|---|
| Day High | 113727.10 | 52 Week High | 123353.65 |
| Day Low | 112397.84 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accretion Nutraveda Ltd. | 325 | 322 | -3.00 | -0.92 |
| Acme Universal Safezone 9 Ltd. | 104.95 | 104.7 | -0.25 | -0.24 |
| Adon Agro Commodities Ltd. | 105.39 | 96 | -9.39 | -8.91 |
| Aegeus Technologies Ltd. | 107 | 105.25 | -1.75 | -1.64 |
| Aelea Commodities Ltd. | 124.05 | 109 | -15.05 | -12.13 |
| Afcom Holdings Ltd. | 1270.15 | 1250 | -20.15 | -1.59 |
| Ahasolar Technologies Ltd. | 64.7 | 57.31 | -7.39 | -11.42 |
| AJC Jewel Manufacturers Ltd. | 325.2 | 308.95 | -16.25 | -5.00 |
| Amic Forging Ltd. | 2016.5 | 2009.95 | -6.55 | -0.32 |
| Aptus Pharma Ltd. | 476 | 470.3 | -5.70 | -1.20 |
| Asston Pharmaceuticals Ltd. | 143.05 | 141 | -2.05 | -1.43 |
| Atharva Poly-Plast Ltd. | 129.9 | 126.15 | -3.75 | -2.89 |
| Autofurnish Ltd. | 111.7 | 109.5 | -2.20 | -1.97 |
| BR Goyal Infrastructure Ltd. | 204.1 | 199 | -5.10 | -2.50 |
| Chemkart India Ltd. | 257.5 | 244.65 | -12.85 | -4.99 |
| CLN Energy Ltd. | 381.75 | 375 | -6.75 | -1.77 |
| Cosmic CRF Ltd. | 955.45 | 950 | -5.45 | -0.57 |
| Davin Sons Retail Ltd. | 9.86 | 9.37 | -0.49 | -4.97 |
| Deepak Chemtex Ltd. | 91.9 | 89.5 | -2.40 | -2.61 |
| Dhaval Packaging Ltd. | 113 | 112.5 | -0.50 | -0.44 |
| Digilogic Systems Ltd. | 194.25 | 190.4 | -3.85 | -1.98 |
| DSM Fresh Foods Ltd. | 46.31 | 44.2 | -2.11 | -4.56 |
| Dudani Retail Ltd. | 7.78 | 7.4 | -0.38 | -4.88 |
| ENS Enterprises Ltd. | 125.8 | 122 | -3.80 | -3.02 |
| Fabtech Cleanrooms Ltd. | 363.1 | 360 | -3.10 | -0.85 |
| Fly-Hi Maritime Travels Ltd. | 34.66 | 34.21 | -0.45 | -1.30 |
| FX Multitech Ltd. | 124.45 | 119.5 | -4.95 | -3.98 |
| Gabriel Pet Straps Ltd. | 63.18 | 63 | -0.18 | -0.28 |
| Gallard Steel Ltd. | 139.5 | 135.9 | -3.60 | -2.58 |
| Globtier Infotech Ltd. | 18.2 | 17.95 | -0.25 | -1.37 |
| GV Electricals Ltd. | 96.7 | 96.01 | -0.69 | -0.71 |
| H.R. Hygiene Products Ltd. | 62 | 59.26 | -2.74 | -4.42 |
| Harikanta Overseas Ltd. | 58.37 | 58 | -0.37 | -0.63 |
| Hemant Surgical Industries Ltd. | 597.35 | 595.05 | -2.30 | -0.39 |
| Highness Microelectronics Ltd. | 312.4 | 306.2 | -6.20 | -1.98 |
| Himalaya Nutravedics India Ltd. | 127.95 | 118.5 | -9.45 | -7.39 |
| Horizon Reclaim (India) Ltd. | 116.65 | 116 | -0.65 | -0.56 |
| Indo Smc Ltd. | 421.2 | 363.95 | -57.25 | -13.59 |
| Indobell Insulations Ltd. | 61.43 | 58.41 | -3.02 | -4.92 |
| Jay Ambe Supermarkets Ltd. | 94 | 93.5 | -0.50 | -0.53 |
| Jay Kailash Namkeen Ltd. | 49.62 | 47.14 | -2.48 | -5.00 |
| Karbonsteel Engineering Ltd. | 101 | 100 | -1.00 | -0.99 |
| Kasturi Metal Composite Ltd. | 76 | 72.2 | -3.80 | -5.00 |
| Kiaasa Retail Ltd. | 42 | 40.05 | -1.95 | -4.64 |
| KVS Castings Ltd. | 63.52 | 62.6 | -0.92 | -1.45 |
| Leapfrog Engineering Services Ltd. | 19.95 | 19.75 | -0.20 | -1.00 |
| Leo Dryfruits & Spices Trading Ltd. | 57.75 | 57.25 | -0.50 | -0.87 |
| Liqvd Digital India Ltd. | 26.75 | 26.05 | -0.70 | -2.62 |
| Maharaja & Speedex India Ltd. | 258.3 | 257 | -1.30 | -0.50 |
| Manoj Ceramic Ltd. | 102.14 | 91.93 | -10.21 | -10.00 |
| Merritronix Ltd. | 400.45 | 399.5 | -0.95 | -0.24 |
| Meta Infotech Ltd. | 57.25 | 54.5 | -2.75 | -4.80 |
| Methodhub Software Ltd. | 68.07 | 66.06 | -2.01 | -2.95 |
| Monarch Surveyors and Engineering Consultants Ltd. | 237 | 225.8 | -11.20 | -4.73 |
| Mopshop Distribution Ltd. | 29.6 | 29.59 | -0.01 | -0.03 |
| NACDAC Infrastructure Ltd. | 23.9 | 22.8 | -1.10 | -4.60 |
| Neptune Logitek Ltd. | 30 | 29.02 | -0.98 | -3.27 |
| Om Galaxy Ltd. | 87 | 84.5 | -2.50 | -2.87 |
| Oneindig Technologies Ltd. | 127.7 | 123.65 | -4.05 | -3.17 |
| Panchatv Bharat Ltd. | 42.2 | 40.09 | -2.11 | -5.00 |
| Paradeep Parivahan Ltd. | 308.75 | 308.5 | -0.25 | -0.08 |
| Patel Chem Specialities Ltd. | 140.85 | 135 | -5.85 | -4.15 |
| Peshwa Wheat Ltd. | 34.52 | 32.8 | -1.72 | -4.98 |
| Phychem Technologies Ltd. | 43 | 42.3 | -0.70 | -1.63 |
| Pind Hospitality Ltd. | 24.55 | 23.33 | -1.22 | -4.97 |
| Poojaa Precision Engg Ltd. | 931.9 | 902.7 | -29.20 | -3.13 |
| Popular Foundations Ltd. | 26 | 25.95 | -0.05 | -0.19 |
| Praruh Technologies Ltd. | 152.6 | 152.1 | -0.50 | -0.33 |
| Qualitek Labs Ltd. | 502 | 500 | -2.00 | -0.40 |
| Quest Flow Controls Ltd. | 181 | 180 | -1.00 | -0.55 |
| Ravelcare Ltd. | 91.8 | 87.67 | -4.13 | -4.50 |
| Recode Studios Ltd. | 387.5 | 368.15 | -19.35 | -4.99 |
| Repono Ltd. | 65.87 | 65 | -0.87 | -1.32 |
| Riyaasat Lifestyle Ltd. | 103 | 102.5 | -0.50 | -0.49 |
| Shayona Engineering Ltd. | 191.5 | 187 | -4.50 | -2.35 |
| Shipwaves Online Ltd. | 3 | 2.91 | -0.09 | -3.00 |
| Shivam Chemicals Ltd. | 143 | 140 | -3.00 | -2.10 |
| Shree TNB Polymers Ltd | 53.75 | 53.44 | -0.31 | -0.58 |
| Shri Balaji Valve Components Ltd. | 132 | 128.6 | -3.40 | -2.58 |
| SJP Ultrasonics Ltd. | 106 | 104 | -2.00 | -1.89 |
| SMR Jewels Ltd. | 87.17 | 86.4 | -0.77 | -0.88 |
| Sodhani Academy Of Fintech Enablers Ltd. | 170 | 168 | -2.00 | -1.18 |
| Solarium Green Energy Ltd. | 99.01 | 97.99 | -1.02 | -1.03 |
| Sotefin Bharat Ltd. | 235.4 | 234 | -1.40 | -0.59 |
| Speciality Medicines Ltd. | 140 | 136.1 | -3.90 | -2.79 |
| Sunsky Logistics Ltd. | 43.5 | 39.16 | -4.34 | -9.98 |
| Swastika Castal Ltd. | 84 | 82.01 | -1.99 | -2.37 |
| Systematic Industries Ltd. | 246 | 235 | -11.00 | -4.47 |
| Techknowgreen Solutions Ltd. | 121.65 | 119.55 | -2.10 | -1.73 |
| TNA Solutions Ltd. | 43.98 | 43.5 | -0.48 | -1.09 |
| Umiya Mobile Ltd. | 85 | 84 | -1.00 | -1.18 |
| Unisem Agritech Ltd. | 44 | 42.01 | -1.99 | -4.52 |
| Unitec Fibres Ltd. | 90 | 87.5 | -2.50 | -2.78 |
| United Cotfab Ltd. | 13.07 | 13 | -0.07 | -0.54 |
| Valplast Technologies Ltd. | 38.82 | 34 | -4.82 | -12.42 |
| Vegorama Punjabi Angithi Ltd. | 240.45 | 239.5 | -0.95 | -0.40 |
| Western Overseas Study Abroad Ltd. | 20.73 | 19.3 | -1.43 | -6.90 |
| Wiscon Industries Ltd. | 203.55 | 203 | -0.55 | -0.27 |
| Yash Highvoltage Ltd. | 1267.9 | 1259.6 | -8.30 | -0.65 |
Market Stats
Advances
127
Declines
99
Unchanged
13
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 15.75 | 15.75 | 15.75 | 14.97 | 15.75 | 0.78 | 5.21 | 3000 | 0.00 | 2026-11-04 13:21:00 | ||
| Abram Food Ltd. | 544422 | 51 | 51 | 51 | 49.4 | 51 | 1.60 | 3.24 | 1200 | 0.01 | 2026-11-04 13:27:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 78.12 | 82 | 78.12 | 80.05 | 82 | 1.95 | 2.44 | 24000 | 0.20 | 2026-11-04 13:18:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 324 | 324 | 322 | 325 | 322 | -3.00 | -0.92 | 2000 | 0.06 | 2026-11-04 13:31:00 | ||
| Acme India Industries Ltd. | 544981 | 162.5 | 169.45 | 160 | 163.65 | 169.45 | 5.80 | 3.54 | 30600 | 0.52 | 2026-11-04 13:35:00 | ||
| Acme Universal Safezone 9 Ltd. | 544964 | 105 | 105 | 103.1 | 104.95 | 104.7 | -0.25 | -0.24 | 56000 | 0.59 | 2026-11-04 13:25:00 | ||
| Adcounty Media India Ltd. | 544435 | 73.85 | 73.85 | 72.21 | 72.85 | 73 | 0.15 | 0.21 | 5600 | 0.04 | 2026-11-04 13:24:00 | ||
| Admach Systems Ltd. | 544669 | 410 | 428 | 410 | 420 | 428 | 8.00 | 1.90 | 3000 | 0.13 | 2026-11-04 13:17:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 105.39 | 109 | 96 | 105.39 | 96 | -9.39 | -8.91 | 68000 | 0.65 | 2026-11-04 13:32:00 | ||
| Advance Technoforge Ltd. | 544843 | 74.82 | 74.82 | 74.82 | 72 | 74.82 | 2.82 | 3.92 | 3600 | 0.03 | 2026-11-04 13:34:00 | ||
| Aegeus Technologies Ltd. | 544858 | 105.05 | 105.25 | 105.05 | 107 | 105.25 | -1.75 | -1.64 | 2400 | 0.03 | 2026-11-04 13:32:00 | ||
| Aelea Commodities Ltd. | 544213 | 126 | 126 | 109 | 124.05 | 109 | -15.05 | -12.13 | 199800 | 2.18 | 2026-11-04 13:35:00 | ||
| Afcom Holdings Ltd. | 544224 | 1280 | 1284 | 1250 | 1270.15 | 1250 | -20.15 | -1.59 | 34680 | 4.34 | 2026-11-04 13:35:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 57.31 | 57.31 | 57.31 | 64.7 | 57.31 | -7.39 | -11.42 | 400 | 0.00 | 657.75 | 55 | 2026-11-04 13:32:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 29.16 | 29.16 | 29.16 | 27.78 | 29.16 | 1.38 | 4.97 | 800 | 0.00 | 2026-11-04 13:33:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 315 | 315 | 308.95 | 325.2 | 308.95 | -16.25 | -5.00 | 6000 | 0.19 | 2026-11-04 11:42:00 | ||
| Amic Forging Ltd. | 544037 | 2018.05 | 2054.85 | 2000 | 2016.5 | 2009.95 | -6.55 | -0.32 | 7700 | 1.55 | 2026-11-04 13:35:00 | ||
| Amkay Products Ltd. | 544169 | 55 | 63 | 55 | 55.3 | 0.00 | 0.00 | 6000 | 0.03 | 2026-11-04 11:50:00 | |||
| Amtech Esters Ltd. | 544920 | 78.5 | 86 | 78.5 | 80.68 | 86 | 5.32 | 6.59 | 11200 | 0.10 | 2026-11-04 13:35:00 | ||
| Amwill Health Care Ltd. | 544353 | 42.1 | 42.1 | 41 | 41 | 0.00 | 0.00 | 2400 | 0.01 | 2026-11-04 13:35:00 | |||
| Anubhav Plast Ltd. | 544800 | 48 | 48 | 48 | 46.5 | 48 | 1.50 | 3.23 | 1600 | 0.01 | 2026-11-04 13:13:00 | ||
| Apana Logistics Ltd. | 544910 | 18 | 19.17 | 18 | 18.26 | 19.17 | 0.91 | 4.98 | 68000 | 0.13 | 2026-11-04 13:30:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 85 | 85 | 84.99 | 85 | 85 | 0.00 | 0.00 | 4000 | 0.03 | 2026-11-04 13:23:00 | ||
| Aptus Pharma Ltd. | 544529 | 468 | 470.3 | 468 | 476 | 470.3 | -5.70 | -1.20 | 5600 | 0.26 | 2026-11-04 13:30:00 | ||
| Asarfi Hospital Ltd. | 543943 | 170 | 177.95 | 170 | 167.45 | 177.95 | 10.50 | 6.27 | 10000 | 0.18 | 256.95 | 52.84 | 2026-11-04 13:34:00 |
| Associated Coaters Ltd. | 544183 | 91 | 91 | 91 | 91 | 0.00 | 0.00 | 500 | 0.00 | 2026-11-04 13:32:00 | |||
| Asston Pharmaceuticals Ltd. | 544445 | 138 | 149.8 | 135.9 | 143.05 | 141 | -2.05 | -1.43 | 37000 | 0.52 | 2026-11-04 13:35:00 | ||
| Astonea Labs Ltd. | 544409 | 335 | 335 | 335 | 330 | 335 | 5.00 | 1.52 | 1000 | 0.03 | 2026-11-04 10:53:00 | ||
| Astron Multigrain Ltd. | 544628 | 17.74 | 18.29 | 16.38 | 16.91 | 18.29 | 1.38 | 8.16 | 12000 | 0.02 | 2026-11-04 13:31:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 130 | 130 | 126.15 | 129.9 | 126.15 | -3.75 | -2.89 | 18000 | 0.23 | 2026-11-04 13:30:00 | ||
| Austere Systems Ltd. | 544505 | 40.6 | 43 | 40.6 | 40.5 | 41.7 | 1.20 | 2.96 | 10000 | 0.04 | 2026-11-04 13:27:00 | ||
| Autofurnish Ltd. | 544767 | 109.5 | 109.5 | 109.5 | 111.7 | 109.5 | -2.20 | -1.97 | 3000 | 0.03 | 2026-11-04 13:30:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 291 | 291 | 285 | 282.15 | 286.1 | 3.95 | 1.40 | 3000 | 0.09 | 2026-11-04 13:33:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 715.05 | 761 | 715.05 | 725 | 761 | 36.00 | 4.97 | 4000 | 0.30 | 2026-11-04 13:26:00 | ||
| BLT Logistics Ltd. | 544474 | 29.99 | 30.5 | 29.99 | 30 | 30.5 | 0.50 | 1.67 | 4800 | 0.01 | 2026-11-04 13:34:00 | ||
| Bondada Engineering Ltd. | 543971 | 271 | 273.25 | 270.05 | 270.1 | 270.15 | 0.05 | 0.02 | 14661 | 0.40 | 2026-11-04 13:35:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 204 | 206 | 194.1 | 204.1 | 199 | -5.10 | -2.50 | 11000 | 0.22 | 2026-11-04 13:35:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 71.27 | 71.27 | 71.26 | 71.26 | 71.26 | 0.00 | 0.00 | 800 | 0.01 | 2026-11-04 13:26:00 | ||
| Century Business Media Ltd. | 544928 | 50 | 50 | 50 | 48 | 50 | 2.00 | 4.17 | 3200 | 0.02 | 2026-11-04 12:03:00 | ||
| CFF Fluid Control Ltd. | 543920 | 989 | 999.8 | 952 | 980.9 | 996.75 | 15.85 | 1.62 | 9745 | 0.97 | 1148 | 165 | 2026-11-04 13:34:00 |
| Chatha Foods Ltd. | 544151 | 78 | 81.9 | 78 | 78 | 81.9 | 3.90 | 5.00 | 17000 | 0.14 | 2026-11-04 13:34:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 36.95 | 36.95 | 35 | 33.7 | 35 | 1.30 | 3.86 | 2400 | 0.01 | 2026-11-04 13:33:00 | ||
| Chemkart India Ltd. | 544442 | 257.5 | 262.95 | 244.65 | 257.5 | 244.65 | -12.85 | -4.99 | 15600 | 0.38 | 2026-11-04 13:35:00 | ||
| Chiraharit Ltd. | 544561 | 11.2 | 11.2 | 11.2 | 11.2 | 0.00 | 0.00 | 6000 | 0.01 | 2026-11-04 13:07:00 | |||
| City Crops Agro Ltd. | 544000 | 70.76 | 70.76 | 70.76 | 69.38 | 70.76 | 1.38 | 1.99 | 6000 | 0.04 | 2026-11-04 13:30:00 | ||
| CLN Energy Ltd. | 544347 | 376 | 376 | 375 | 381.75 | 375 | -6.75 | -1.77 | 1200 | 0.05 | 2026-11-04 13:21:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 179 | 184 | 179 | 173 | 184 | 11.00 | 6.36 | 8000 | 0.15 | 2026-11-04 13:04:00 | ||
| Core4 Engineers Ltd. | 545007 | 89.99 | 90.4 | 82.02 | 86.12 | 88 | 1.88 | 2.18 | 114000 | 1.00 | 2026-11-04 13:35:00 | ||
| Cosmic CRF Ltd. | 543928 | 968 | 968 | 930 | 955.45 | 950 | -5.45 | -0.57 | 3200 | 0.30 | 2210 | 181 | 2026-11-04 13:34:00 |
| Cryogenic OGS Ltd. | 544440 | 323.55 | 339.7 | 323.55 | 323.55 | 339.7 | 16.15 | 4.99 | 9000 | 0.31 | 2026-11-04 13:29:00 | ||
| Davin Sons Retail Ltd. | 544331 | 9.37 | 9.37 | 9.37 | 9.86 | 9.37 | -0.49 | -4.97 | 20000 | 0.02 | 2026-11-04 13:03:00 | ||
| Deepak Chemtex Ltd. | 544036 | 89.5 | 89.5 | 89.5 | 91.9 | 89.5 | -2.40 | -2.61 | 800 | 0.01 | 2026-11-04 13:24:00 | ||
| Defrail Technologies Ltd. | 544677 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.00 | 0.00 | 1600 | 0.01 | 2026-11-04 13:18:00 | ||
| Desco Infratech Ltd. | 544387 | 186.35 | 186.4 | 180.55 | 179.75 | 181 | 1.25 | 0.70 | 7500 | 0.14 | 2026-11-04 13:35:00 | ||
| Devson Catalyst Ltd. | 544823 | 307.6 | 333.4 | 301.7 | 317.55 | 333.4 | 15.85 | 4.99 | 103200 | 3.44 | 2026-11-04 13:34:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.00 | 0.00 | 2400 | 0.01 | 2026-11-04 13:03:00 | ||
| Dhaval Packaging Ltd. | 544854 | 112.5 | 112.5 | 112.5 | 113 | 112.5 | -0.50 | -0.44 | 2400 | 0.03 | 2026-11-04 13:18:00 | ||
| Digilogic Systems Ltd. | 544684 | 191.1 | 191.25 | 190.4 | 194.25 | 190.4 | -3.85 | -1.98 | 12000 | 0.23 | 2026-11-04 13:30:00 | ||
| Dove Soft Ltd. | 544975 | 95.5 | 96 | 95 | 94.5 | 95 | 0.50 | 0.53 | 105600 | 1.00 | 2026-11-04 13:35:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 47 | 47.75 | 44.2 | 46.31 | 44.2 | -2.11 | -4.56 | 18000 | 0.08 | 2026-11-04 13:34:00 | ||
| Dudani Retail Ltd. | 544961 | 7.45 | 7.48 | 7.4 | 7.78 | 7.4 | -0.38 | -4.88 | 164000 | 0.12 | 2026-11-04 13:31:00 | ||
| Earkart Ltd. | 544549 | 117.1 | 117.1 | 117 | 117 | 117 | 0.00 | 0.00 | 2000 | 0.02 | 2026-11-04 13:35:00 | ||
| ENS Enterprises Ltd. | 544876 | 124.95 | 128.5 | 122 | 125.8 | 122 | -3.80 | -3.02 | 123600 | 1.51 | 2026-11-04 13:35:00 | ||
| Essex Marine Ltd. | 544475 | 39.87 | 43.5 | 39.87 | 39.87 | 43.5 | 3.63 | 9.10 | 22000 | 0.10 | 2026-11-04 13:32:00 | ||
| EverestIMS Technologies Ltd. | 544979 | 84.56 | 87.95 | 83.89 | 82.64 | 85 | 2.36 | 2.86 | 41600 | 0.35 | 2026-11-04 13:33:00 | ||
| Exato Technologies Ltd. | 544626 | 578.5 | 601.95 | 578.5 | 575.4 | 598.95 | 23.55 | 4.09 | 12000 | 0.72 | 2026-11-04 13:27:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 360 | 360 | 360 | 363.1 | 360 | -3.10 | -0.85 | 1600 | 0.06 | 2026-11-04 13:29:00 | ||
| Farm Peace Ltd. | 544905 | 39.01 | 40.6 | 39 | 39.95 | 40.6 | 0.65 | 1.63 | 24000 | 0.10 | 2026-11-04 12:48:00 | ||
| Finelistings Technologies Ltd. | 544173 | 33.62 | 33.62 | 33.62 | 32.97 | 33.62 | 0.65 | 1.97 | 2000 | 0.01 | 2026-11-04 13:30:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 36.3 | 36.39 | 34.21 | 34.66 | 34.21 | -0.45 | -1.30 | 4800 | 0.02 | 2026-11-04 13:12:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 166 | 166 | 166 | 160.75 | 166 | 5.25 | 3.27 | 800 | 0.01 | 2026-11-04 12:52:00 | ||
| FX Multitech Ltd. | 544941 | 122.9 | 122.9 | 119.5 | 124.45 | 119.5 | -4.95 | -3.98 | 25200 | 0.30 | 2026-11-04 13:35:00 | ||
| Gabion Technologies India Ltd. | 544675 | 122.35 | 122.35 | 119.95 | 116.75 | 119.95 | 3.20 | 2.74 | 4800 | 0.06 | 2026-11-04 13:26:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 63.4 | 63.4 | 63 | 63.18 | 63 | -0.18 | -0.28 | 1200 | 0.01 | 2026-11-04 11:37:00 | ||
| Gallard Steel Ltd. | 544616 | 133.3 | 135.9 | 128.05 | 139.5 | 135.9 | -3.60 | -2.58 | 13000 | 0.18 | 2026-11-04 13:24:00 | ||
| GLEN Industries Ltd. | 544444 | 103.5 | 107.99 | 102.25 | 103 | 107.99 | 4.99 | 4.84 | 18000 | 0.19 | 2026-11-04 13:19:00 | ||
| Globtier Infotech Ltd. | 544494 | 18.1 | 18.19 | 17.9 | 18.2 | 17.95 | -0.25 | -1.37 | 11200 | 0.02 | 2026-11-04 13:25:00 | ||
| Goel Construction Company Ltd. | 544504 | 441.85 | 442.2 | 428 | 441.85 | 442.2 | 0.35 | 0.08 | 22000 | 0.97 | 2026-11-04 13:22:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 220 | 220 | 220 | 220 | 0.00 | 0.00 | 1200 | 0.03 | 2026-11-04 12:53:00 | |||
| Greenhitech Ventures Ltd. | 544163 | 32.6 | 32.6 | 32.6 | 32.6 | 0.00 | 0.00 | 1000 | 0.00 | 2026-11-04 13:30:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 88.18 | 88.5 | 88.18 | 88.18 | 88.5 | 0.32 | 0.36 | 4800 | 0.04 | 2026-11-04 13:12:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 41.49 | 41.5 | 39 | 39.55 | 41.5 | 1.95 | 4.93 | 26400 | 0.11 | 2026-11-04 13:09:00 | ||
| GV Electricals Ltd. | 544859 | 95.25 | 96.01 | 95.25 | 96.7 | 96.01 | -0.69 | -0.71 | 3000 | 0.03 | 2026-11-04 13:31:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 59.26 | 59.26 | 59.26 | 62 | 59.26 | -2.74 | -4.42 | 1600 | 0.01 | 2026-11-04 13:29:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 110.5 | 115.5 | 110.3 | 110.3 | 112 | 1.70 | 1.54 | 24000 | 0.27 | 2026-11-04 13:32:00 | ||
| Harikanta Overseas Ltd. | 544769 | 58.05 | 58.05 | 58 | 58.37 | 58 | -0.37 | -0.63 | 2400 | 0.01 | 2026-11-04 11:40:00 | ||
| Helloji Holidays Ltd. | 544630 | 120.7 | 120.7 | 120.7 | 115 | 120.7 | 5.70 | 4.96 | 1200 | 0.01 | 2026-11-04 13:32:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 597 | 611 | 590 | 597.35 | 595.05 | -2.30 | -0.39 | 5600 | 0.33 | 679 | 88.15 | 2026-11-04 13:27:00 |
| Highness Microelectronics Ltd. | 544741 | 312.4 | 312.4 | 306.2 | 312.4 | 306.2 | -6.20 | -1.98 | 6000 | 0.18 | 2026-11-04 13:31:00 | ||
| Himalaya Nutravedics India Ltd. | 544943 | 121.2 | 121.5 | 118.05 | 127.95 | 118.5 | -9.45 | -7.39 | 8400 | 0.10 | 2026-11-04 13:31:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 116.5 | 116.5 | 115.05 | 116.65 | 116 | -0.65 | -0.56 | 18000 | 0.21 | 2026-11-04 13:25:00 | ||
| Identixweb Ltd. | 544388 | 77.1 | 77.3 | 68.05 | 68 | 69.8 | 1.80 | 2.65 | 58000 | 0.40 | 2026-11-04 13:10:00 | ||
| Indo Smc Ltd. | 544681 | 407 | 407 | 358 | 421.2 | 363.95 | -57.25 | -13.59 | 290000 | 10.55 | 2026-11-04 13:35:00 | ||
| Indobell Insulations Ltd. | 544334 | 58.41 | 58.41 | 58.41 | 61.43 | 58.41 | -3.02 | -4.92 | 4500 | 0.03 | 2026-11-04 13:35:00 | ||
| Infinity Infoway Ltd. | 544567 | 705 | 725.05 | 705 | 699.5 | 725.05 | 25.55 | 3.65 | 1600 | 0.12 | 2026-11-04 13:24:00 | ||
| Infrax Renewable Ltd. | 544919 | 140.9 | 142 | 140.45 | 136.25 | 142 | 5.75 | 4.22 | 13200 | 0.19 | 2026-11-04 13:14:00 | ||
| Injecto Polymers Ltd. | 544930 | 93.05 | 93.65 | 92.3 | 93.49 | 93.62 | 0.13 | 0.14 | 44400 | 0.42 | 2026-11-04 13:23:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 93.5 | 93.5 | 93.5 | 94 | 93.5 | -0.50 | -0.53 | 40800 | 0.38 | 2026-11-04 10:53:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 47.15 | 47.15 | 47.14 | 49.62 | 47.14 | -2.48 | -5.00 | 9600 | 0.05 | 2026-11-04 13:02:00 | ||
| JD Cables Ltd. | 544524 | 168.05 | 171.45 | 168.05 | 168.6 | 171.45 | 2.85 | 1.69 | 4000 | 0.07 | 2026-11-04 13:28:00 | ||
| Jivial Industries Ltd. | 544805 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.00 | 0.00 | 1800 | 0.01 | 2026-11-04 13:27:00 | ||
| Justo Realfintech Ltd. | 544542 | 86 | 86 | 86 | 81 | 86 | 5.00 | 6.17 | 1000 | 0.01 | 2026-11-04 13:34:00 | ||
| Kaka Industries Ltd. | 543939 | 204 | 205 | 204 | 204.55 | 205 | 0.45 | 0.22 | 1000 | 0.02 | 340 | 110.2 | 2026-11-04 13:19:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 952.35 | 999 | 945.1 | 989.55 | 994.5 | 4.95 | 0.50 | 10250 | 1.02 | 2026-11-04 13:31:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 23.88 | 24.9 | 23.88 | 23.88 | 24.9 | 1.02 | 4.27 | 3200 | 0.01 | 2026-11-04 12:35:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 100 | 100 | 100 | 101 | 100 | -1.00 | -0.99 | 64800 | 0.65 | 2026-11-04 13:29:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 72.2 | 72.2 | 72.2 | 76 | 72.2 | -3.80 | -5.00 | 2000 | 0.01 | 2026-11-04 13:24:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 706.45 | 719.35 | 705 | 706.45 | 713.9 | 7.45 | 1.05 | 3124 | 0.22 | 812.5 | 142.3 | 2026-11-04 13:35:00 |
| Kiaasa Retail Ltd. | 544711 | 42.84 | 42.84 | 39.9 | 42 | 40.05 | -1.95 | -4.64 | 54000 | 0.22 | 2026-11-04 13:35:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 60.15 | 60.15 | 58.25 | 57.61 | 58.5 | 0.89 | 1.54 | 30000 | 0.18 | 2026-11-04 13:08:00 | ||
| KP Green Engineering Ltd. | 544150 | 269.95 | 272.95 | 268.15 | 266.65 | 271.15 | 4.50 | 1.69 | 13500 | 0.37 | 2026-11-04 13:31:00 | ||
| Kratikal Tech Ltd. | 544811 | 159.8 | 159.8 | 159 | 153.25 | 159 | 5.75 | 3.75 | 2000 | 0.03 | 2026-11-04 13:33:00 | ||
| KVS Castings Ltd. | 544554 | 61.23 | 63 | 61.23 | 63.52 | 62.6 | -0.92 | -1.45 | 8000 | 0.05 | 2026-11-04 13:34:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 170.05 | 173.85 | 170.05 | 172.6 | 173.4 | 0.80 | 0.46 | 33600 | 0.58 | 2026-11-04 13:33:00 | ||
| Landmark Global Learning Ltd. | 544341 | 9.3 | 9.41 | 9 | 9 | 0.00 | 0.00 | 8000 | 0.01 | 2026-11-04 13:20:00 | |||
| LAPL Automotive Ltd. | 544863 | 114.5 | 116.5 | 112 | 110 | 115.4 | 5.40 | 4.91 | 14400 | 0.17 | 2026-11-04 13:32:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 19.75 | 19.75 | 19.75 | 19.95 | 19.75 | -0.20 | -1.00 | 6000 | 0.01 | 2026-11-04 12:39:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 58 | 58 | 57.25 | 57.75 | 57.25 | -0.50 | -0.87 | 8000 | 0.05 | 2026-11-04 12:40:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 31.8 | 31.8 | 31 | 31 | 0.00 | 0.00 | 2400 | 0.01 | 2026-11-04 13:34:00 | |||
| Liotech Industries Ltd. | 544796 | 99.55 | 99.55 | 97.5 | 94.81 | 99.55 | 4.74 | 5.00 | 10400 | 0.10 | 2026-11-04 12:36:00 | ||
| Liqvd Digital India Ltd. | 544946 | 25.52 | 27 | 25.52 | 26.75 | 26.05 | -0.70 | -2.62 | 18000 | 0.05 | 2026-11-04 13:31:00 | ||
| Logiciel Solutions Ltd. | 544625 | 29 | 29 | 25 | 24.62 | 25.75 | 1.13 | 4.59 | 6600 | 0.02 | 2026-11-04 13:32:00 | ||
| Luxury Time Ltd. | 544635 | 71.75 | 71.75 | 71.75 | 69.55 | 71.75 | 2.20 | 3.16 | 1600 | 0.01 | 2026-11-04 13:23:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 186 | 186 | 183 | 180.8 | 184 | 3.20 | 1.77 | 3600 | 0.07 | 2026-11-04 13:06:00 | ||
| Maharaja & Speedex India Ltd. | 544925 | 257 | 257.9 | 252.5 | 258.3 | 257 | -1.30 | -0.50 | 14400 | 0.37 | 2026-11-04 13:34:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 59.5 | 59.5 | 58 | 54.5 | 58 | 3.50 | 6.42 | 3200 | 0.02 | 2026-11-04 12:51:00 | ||
| Manoj Ceramic Ltd. | 544073 | 104 | 104 | 91.93 | 102.14 | 91.93 | -10.21 | -10.00 | 34000 | 0.31 | 2026-11-04 13:06:00 | ||
| Manoj Jewellers Ltd. | 544400 | 17.85 | 18.74 | 17.85 | 17.85 | 18.74 | 0.89 | 4.99 | 12000 | 0.02 | 2026-11-04 13:30:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 34.01 | 34.01 | 33.77 | 34.01 | 34.01 | 0.00 | 0.00 | 6000 | 0.02 | 2026-11-04 13:18:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 150.5 | 155 | 142.05 | 144.9 | 146.05 | 1.15 | 0.79 | 50400 | 0.74 | 2026-11-04 13:21:00 | ||
| Mehul Telecom Ltd. | 544751 | 137 | 137 | 130 | 126.15 | 130 | 3.85 | 3.05 | 7200 | 0.09 | 2026-11-04 13:34:00 | ||
| Merritronix Ltd. | 544773 | 400.45 | 405.5 | 396.95 | 400.45 | 399.5 | -0.95 | -0.24 | 11000 | 0.44 | 2026-11-04 13:28:00 | ||
| Meta Infotech Ltd. | 544441 | 55.5 | 55.5 | 54.39 | 57.25 | 54.5 | -2.75 | -4.80 | 61600 | 0.34 | 2026-11-04 13:27:00 | ||
| Methodhub Software Ltd. | 544637 | 68.9 | 68.95 | 66.06 | 68.07 | 66.06 | -2.01 | -2.95 | 10800 | 0.07 | 2026-11-04 12:58:00 | ||
| Millworks Technologies Ltd. | 544826 | 960 | 984 | 960 | 961.3 | 983.95 | 22.65 | 2.36 | 12400 | 1.22 | 2026-11-04 13:35:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 237.1 | 237.1 | 220 | 237 | 225.8 | -11.20 | -4.73 | 22200 | 0.50 | 2026-11-04 13:35:00 | ||
| Mopshop Distribution Ltd. | 544883 | 28.5 | 29.59 | 28.5 | 29.6 | 29.59 | -0.01 | -0.03 | 5000 | 0.01 | 2026-11-04 12:57:00 | ||
| MPK Steels (I) Ltd. | 544553 | 42.6 | 46.06 | 42.6 | 43.87 | 46.06 | 2.19 | 4.99 | 4800 | 0.02 | 2026-11-04 13:24:00 | ||
| Msafe Equipments Ltd. | 544695 | 282.35 | 282.35 | 278.1 | 277.2 | 280 | 2.80 | 1.01 | 9000 | 0.25 | 2026-11-04 13:33:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 22.8 | 22.8 | 22.8 | 23.9 | 22.8 | -1.10 | -4.60 | 4000 | 0.01 | 2026-11-04 13:31:00 | ||
| Nanta Tech Ltd. | 544668 | 315 | 323.95 | 312 | 309.5 | 323.7 | 14.20 | 4.59 | 8400 | 0.27 | 2026-11-04 13:32:00 | ||
| NAPS Global India Ltd. | 544373 | 86 | 87 | 84 | 83 | 84 | 1.00 | 1.20 | 11200 | 0.09 | 2026-11-04 13:18:00 | ||
| Neetu Yoshi Ltd. | 544434 | 197.05 | 201 | 197 | 194.65 | 198.5 | 3.85 | 1.98 | 10400 | 0.21 | 2026-11-04 13:25:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 6.6 | 6.6 | 6.6 | 6.48 | 6.6 | 0.12 | 1.85 | 6000 | 0.00 | 2026-11-04 13:20:00 | ||
| Neptune Logitek Ltd. | 544663 | 30.5 | 30.5 | 29.02 | 30 | 29.02 | -0.98 | -3.27 | 2000 | 0.01 | 2026-11-04 13:35:00 | ||
| New Swan Multitech Ltd. | 544082 | 35.2 | 36.98 | 35.2 | 34.8 | 36.98 | 2.18 | 6.26 | 4000 | 0.01 | 2026-11-04 13:30:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 100.25 | 103.12 | 100.25 | 98.21 | 103.12 | 4.91 | 5.00 | 27200 | 0.28 | 2026-11-04 13:33:00 | ||
| Nis Management Ltd. | 544495 | 35 | 42.21 | 35 | 35.18 | 42.21 | 7.03 | 19.98 | 69600 | 0.29 | 2026-11-04 13:19:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 183 | 183 | 176.8 | 181.9 | 183 | 1.10 | 0.60 | 9200 | 0.17 | 2026-11-04 13:26:00 | ||
| Novus Loyalty Ltd. | 544735 | 177 | 179.65 | 177 | 175.05 | 177.5 | 2.45 | 1.40 | 9000 | 0.16 | 2026-11-04 13:21:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 23.2 | 23.46 | 22.25 | 23.25 | 23.46 | 0.21 | 0.90 | 8000 | 0.02 | 2026-11-04 13:30:00 | ||
| Om Galaxy Ltd. | 544922 | 86 | 86 | 84.5 | 87 | 84.5 | -2.50 | -2.87 | 4800 | 0.04 | 2026-11-04 13:33:00 | ||
| Om Metallogic Ltd. | 544559 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.00 | 0.00 | 3200 | 0.01 | 2026-11-04 13:33:00 | ||
| Omara Ventures India Ltd. | 544976 | 335.05 | 335.05 | 335.05 | 327 | 335.05 | 8.05 | 2.46 | 800 | 0.03 | 2026-11-04 13:30:00 | ||
| Oneindig Technologies Ltd. | 544852 | 123.65 | 123.65 | 123.65 | 127.7 | 123.65 | -4.05 | -3.17 | 55200 | 0.68 | 2026-11-04 13:07:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 221.15 | 231 | 214.9 | 218.05 | 218.25 | 0.20 | 0.09 | 75600 | 1.65 | 2026-11-04 13:30:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 43 | 45 | 42 | 43 | 45 | 2.00 | 4.65 | 56000 | 0.25 | 2026-11-04 13:28:00 | ||
| Pajson Agro India Ltd. | 544657 | 298 | 298.9 | 285.5 | 284.7 | 298.9 | 14.20 | 4.99 | 33600 | 1.00 | 2026-11-04 13:04:00 | ||
| Paluck Technologies Ltd. | 544897 | 39.65 | 39.65 | 39.65 | 38.26 | 39.65 | 1.39 | 3.63 | 3000 | 0.01 | 2026-11-04 13:26:00 | ||
| Panchatv Bharat Ltd. | 544926 | 0 | 0 | 0 | 42.2 | 40.09 | -2.11 | -5.00 | 0 | 0.00 | 2026-11-04 09:02:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 313.05 | 313.05 | 303.55 | 308.75 | 308.5 | -0.25 | -0.08 | 16800 | 0.52 | 2026-11-04 13:18:00 | ||
| Paramount Syntex Ltd. | 544982 | 63.08 | 63.08 | 63.07 | 60.08 | 63.08 | 3.00 | 4.99 | 129000 | 0.81 | 2026-11-04 13:28:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 267.1 | 277.95 | 267.1 | 267 | 277.95 | 10.95 | 4.10 | 4000 | 0.11 | 2026-11-04 13:35:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 136.1 | 139 | 135 | 140.85 | 135 | -5.85 | -4.15 | 22400 | 0.30 | 2026-11-04 13:32:00 | ||
| Peshwa Wheat Ltd. | 544955 | 32.8 | 32.8 | 32.8 | 34.52 | 32.8 | -1.72 | -4.98 | 16800 | 0.06 | 2026-11-04 13:28:00 | ||
| Phychem Technologies Ltd. | 544902 | 41.1 | 42.3 | 40 | 43 | 42.3 | -0.70 | -1.63 | 8000 | 0.03 | 2026-11-04 13:06:00 | ||
| Pind Hospitality Ltd. | 544966 | 23.33 | 23.33 | 23.33 | 24.55 | 23.33 | -1.22 | -4.97 | 8400 | 0.02 | 2026-11-04 13:32:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 911 | 933 | 895 | 931.9 | 902.7 | -29.20 | -3.13 | 75600 | 6.82 | 2026-11-04 13:35:00 | ||
| Popular Foundations Ltd. | 544259 | 25.95 | 25.95 | 25.95 | 26 | 25.95 | -0.05 | -0.19 | 3000 | 0.01 | 2026-11-04 11:44:00 | ||
| Praruh Technologies Ltd. | 544538 | 160 | 160.1 | 145 | 152.6 | 152.1 | -0.50 | -0.33 | 148000 | 2.25 | 2026-11-04 13:35:00 | ||
| Prodocs Solutions Ltd. | 544643 | 138 | 138 | 138 | 138 | 0.00 | 0.00 | 2000 | 0.03 | 2026-11-04 13:34:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 256.05 | 258 | 255.55 | 255.75 | 256.7 | 0.95 | 0.37 | 16000 | 0.41 | 2026-11-04 13:21:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 475 | 495 | 475 | 472.25 | 495 | 22.75 | 4.82 | 7000 | 0.35 | 2026-11-04 11:44:00 | ||
| Qualitek Labs Ltd. | 544091 | 502 | 502 | 500 | 502 | 500 | -2.00 | -0.40 | 4000 | 0.20 | 2026-11-04 13:34:00 | ||
| Quest Flow Controls Ltd. | 543982 | 182 | 182 | 176.75 | 181 | 180 | -1.00 | -0.55 | 8400 | 0.15 | 2026-11-04 12:59:00 | ||
| Rajesh Power Services Ltd. | 544291 | 808.5 | 834 | 787 | 795.7 | 818 | 22.30 | 2.80 | 116500 | 9.53 | 2026-11-04 13:33:00 | ||
| Raksan Transformers Ltd. | 544924 | 216.7 | 229 | 216.7 | 216.7 | 227.85 | 11.15 | 5.15 | 30000 | 0.68 | 2026-11-04 13:34:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 183 | 183 | 183 | 183 | 183 | 0.00 | 0.00 | 12800 | 0.23 | 2026-11-04 13:29:00 | ||
| Ravelcare Ltd. | 544629 | 87.67 | 87.67 | 87.67 | 91.8 | 87.67 | -4.13 | -4.50 | 1000 | 0.01 | 2026-11-04 12:57:00 | ||
| Recode Studios Ltd. | 544755 | 376 | 376 | 368.15 | 387.5 | 368.15 | -19.35 | -4.99 | 5600 | 0.21 | 2026-11-04 13:30:00 | ||
| Repono Ltd. | 544463 | 65 | 67.1 | 64.9 | 65.87 | 65 | -0.87 | -1.32 | 22800 | 0.15 | 2026-11-04 13:28:00 | ||
| Retina Paints Ltd. | 543902 | 26.4 | 26.4 | 26.4 | 26.1 | 26.4 | 0.30 | 1.15 | 4000 | 0.01 | 97.5 | 26 | 2026-11-04 13:23:00 |
| Rikhav Securities Ltd. | 544340 | 53.76 | 53.76 | 48.5 | 49.5 | 50 | 0.50 | 1.01 | 35200 | 0.18 | 2026-11-04 13:24:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 102.5 | 102.5 | 102.5 | 103 | 102.5 | -0.50 | -0.49 | 1200 | 0.01 | 2026-11-04 09:56:00 | ||
| Robokidz Eduventures Ltd. | 544940 | 142.15 | 149.15 | 139.95 | 135.6 | 149.15 | 13.55 | 9.99 | 152400 | 2.27 | 2026-11-04 13:31:00 | ||
| Roopa Screen Ltd. | 544954 | 92.61 | 97 | 90 | 90.79 | 92 | 1.21 | 1.33 | 62000 | 0.57 | 2026-11-04 13:35:00 | ||
| Safecure Services Ltd. | 544596 | 24.75 | 24.75 | 24.65 | 22.5 | 24.65 | 2.15 | 9.56 | 2400 | 0.01 | 2026-11-04 13:28:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 72.79 | 74 | 72.79 | 72.79 | 74 | 1.21 | 1.66 | 14400 | 0.11 | 2026-11-04 13:30:00 | ||
| Sai Urja Indo Ventures Ltd. | 544958 | 117.5 | 121.25 | 114 | 116.1 | 121.25 | 5.15 | 4.44 | 99600 | 1.21 | 2026-11-04 13:20:00 | ||
| Seemax Resources Ltd. | 544813 | 106 | 108.42 | 106 | 103.26 | 108.42 | 5.16 | 5.00 | 16000 | 0.17 | 2026-11-04 12:52:00 | ||
| Shakti Polytarp Ltd. | 544933 | 45 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 2000 | 0.01 | 2026-11-04 13:35:00 | ||
| Sham Foam Ltd. | 544869 | 88 | 88 | 85.81 | 85.81 | 0.00 | 0.00 | 5000 | 0.04 | 2026-11-04 13:14:00 | |||
| Shanmuga Hospital Ltd. | 544365 | 41.5 | 43 | 41.5 | 42.05 | 43 | 0.95 | 2.26 | 6000 | 0.03 | 2026-11-04 12:27:00 | ||
| Shanti Spintex Ltd. | 544059 | 33 | 33 | 32.11 | 32.01 | 32.11 | 0.10 | 0.31 | 8000 | 0.03 | 2026-11-04 13:30:00 | ||
| Shayona Engineering Ltd. | 544686 | 200 | 200 | 187 | 191.5 | 187 | -4.50 | -2.35 | 6000 | 0.11 | 2026-11-04 13:35:00 | ||
| Shellz India Ltd. | 544998 | 164.5 | 174.9 | 164.5 | 172 | 174 | 2.00 | 1.16 | 5600 | 0.10 | 2026-11-04 13:34:00 | ||
| Shelter Pharma Ltd. | 543963 | 48.5 | 49 | 48.5 | 46.76 | 49 | 2.24 | 4.79 | 15000 | 0.07 | 2026-11-04 13:23:00 | ||
| Shining Tools Ltd. | 544607 | 201.9 | 202.75 | 200 | 193.1 | 202.75 | 9.65 | 5.00 | 25200 | 0.51 | 2026-11-04 13:30:00 | ||
| Shipwaves Online Ltd. | 544646 | 2.87 | 2.91 | 2.87 | 3 | 2.91 | -0.09 | -3.00 | 20000 | 0.01 | 2026-11-04 13:29:00 | ||
| Shiv Texchem Ltd. | 544272 | 99 | 100 | 97.75 | 98.6 | 99 | 0.40 | 0.41 | 2400 | 0.02 | 2026-11-04 13:30:00 | ||
| Shivam Chemicals Ltd. | 544165 | 150.15 | 150.15 | 135.85 | 143 | 140 | -3.00 | -2.10 | 21000 | 0.29 | 2026-11-04 13:24:00 | ||
| Shivchem Agro Ltd. | 544967 | 23.3 | 26.47 | 21.67 | 24.07 | 26.47 | 2.40 | 9.97 | 104000 | 0.28 | 2026-11-04 13:32:00 | ||
| Shlokka Dyes Ltd. | 544582 | 44.52 | 46.66 | 44.51 | 44.51 | 44.8 | 0.29 | 0.65 | 21600 | 0.10 | 2026-11-04 13:26:00 | ||
| Shree Refrigerations Ltd. | 544458 | 299.3 | 307 | 298.2 | 296.4 | 302.5 | 6.10 | 2.06 | 104000 | 3.15 | 2026-11-04 13:35:00 | ||
| Shree TNB Polymers Ltd | 544978 | 53.65 | 53.65 | 52.76 | 53.75 | 53.44 | -0.31 | -0.58 | 24000 | 0.13 | 2026-11-04 13:35:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 125 | 144.4 | 125 | 132 | 128.6 | -3.40 | -2.58 | 7200 | 0.09 | 2026-11-04 12:49:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 123 | 124 | 123 | 121 | 124 | 3.00 | 2.48 | 3000 | 0.04 | 2026-11-04 13:30:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 33.8 | 34.34 | 33.05 | 33.76 | 34.33 | 0.57 | 1.69 | 12000 | 0.04 | 2026-11-04 13:33:00 | ||
| SJP Ultrasonics Ltd. | 544980 | 107.2 | 107.2 | 103 | 106 | 104 | -2.00 | -1.89 | 22000 | 0.23 | 2026-11-04 13:27:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 383 | 411.9 | 381.6 | 396.25 | 411.9 | 15.65 | 3.95 | 39000 | 1.61 | 2026-11-04 13:33:00 | ||
| SMR Jewels Ltd. | 544774 | 82.9 | 91.45 | 82.82 | 87.17 | 86.4 | -0.77 | -0.88 | 46000 | 0.40 | 2026-11-04 13:32:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 166 | 168 | 166 | 170 | 168 | -2.00 | -1.18 | 1000 | 0.02 | 2026-11-04 13:23:00 | ||
| Solarium Green Energy Ltd. | 544354 | 91.2 | 102.8 | 91.2 | 99.01 | 97.99 | -1.02 | -1.03 | 23700 | 0.23 | 2026-11-04 13:35:00 | ||
| Sollfege Smart Electronics Ltd. | 544977 | 60 | 60 | 60 | 60 | 60 | 0.00 | 0.00 | 2000 | 0.01 | 2026-11-04 13:31:00 | ||
| Sotefin Bharat Ltd. | 544832 | 234 | 234 | 234 | 235.4 | 234 | -1.40 | -0.59 | 1200 | 0.03 | 2026-11-04 13:15:00 | ||
| Speciality Medicines Ltd. | 544738 | 136.5 | 136.5 | 136.1 | 140 | 136.1 | -3.90 | -2.79 | 2000 | 0.03 | 2026-11-04 13:25:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 66 | 69.5 | 66 | 68.84 | 68.95 | 0.11 | 0.16 | 5000 | 0.03 | 2026-11-04 13:35:00 | ||
| Subam Papers Ltd. | 544267 | 225.95 | 226.95 | 225.95 | 226 | 226.95 | 0.95 | 0.42 | 18400 | 0.42 | 2026-11-04 13:26:00 | ||
| Sunsky Logistics Ltd. | 544566 | 42 | 42.6 | 39.16 | 43.5 | 39.16 | -4.34 | -9.98 | 10500 | 0.04 | 2026-11-04 12:44:00 | ||
| Super Iron Foundry Ltd. | 544381 | 30.35 | 30.35 | 30.35 | 29.2 | 30.35 | 1.15 | 3.94 | 1200 | 0.00 | 2026-11-04 13:27:00 | ||
| Susan Electricals India Ltd. | 544793 | 206 | 214.7 | 199.4 | 209.85 | 214 | 4.15 | 1.98 | 157000 | 3.36 | 2026-11-04 13:35:00 | ||
| Swastika Castal Ltd. | 544452 | 82.01 | 82.01 | 82.01 | 84 | 82.01 | -1.99 | -2.37 | 2000 | 0.02 | 2026-11-04 12:36:00 | ||
| Systematic Industries Ltd. | 544541 | 240 | 268.95 | 225.95 | 246 | 235 | -11.00 | -4.47 | 38400 | 0.90 | 2026-11-04 13:35:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 119.55 | 120.5 | 119.55 | 121.65 | 119.55 | -2.10 | -1.73 | 2400 | 0.03 | 2026-11-04 13:32:00 | ||
| Technocrats Plasma Systems Ltd. | 544877 | 398 | 403 | 392 | 398 | 403 | 5.00 | 1.26 | 8000 | 0.32 | 2026-11-04 13:14:00 | ||
| Tipco Engineering India Ltd. | 544740 | 247.95 | 260.95 | 246 | 248.55 | 260.95 | 12.40 | 4.99 | 38400 | 1.00 | 2026-11-04 13:35:00 | ||
| TNA Solutions Ltd. | 544983 | 43.99 | 45.1 | 43.5 | 43.98 | 43.5 | -0.48 | -1.09 | 76000 | 0.33 | 2026-11-04 13:35:00 | ||
| Toss the Coin Ltd. | 544303 | 172.4 | 172.4 | 172.4 | 163.85 | 172.4 | 8.55 | 5.22 | 300 | 0.01 | 2026-11-04 13:35:00 | ||
| True Colors Ltd. | 544531 | 145 | 148.9 | 143.05 | 145.75 | 148.8 | 3.05 | 2.09 | 5400 | 0.08 | 2026-11-04 13:35:00 | ||
| UHM Vacation Ltd. | 544779 | 28 | 28 | 28 | 28 | 0.00 | 0.00 | 800 | 0.00 | 2026-11-04 13:33:00 | |||
| Umiya Mobile Ltd. | 544464 | 85 | 85 | 84 | 85 | 84 | -1.00 | -1.18 | 6000 | 0.05 | 2026-11-04 13:00:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 444.7 | 462.95 | 435 | 449.7 | 458 | 8.30 | 1.85 | 43200 | 1.98 | 2026-11-04 13:35:00 | ||
| Unisem Agritech Ltd. | 544648 | 43 | 43 | 42.01 | 44 | 42.01 | -1.99 | -4.52 | 4000 | 0.02 | 2026-11-04 12:59:00 | ||
| Unitec Fibres Ltd. | 544948 | 90 | 90.45 | 87.5 | 90 | 87.5 | -2.50 | -2.78 | 25600 | 0.22 | 2026-11-04 13:32:00 | ||
| United Cotfab Ltd. | 544195 | 13 | 13 | 13 | 13.07 | 13 | -0.07 | -0.54 | 2000 | 0.00 | 2026-11-04 11:45:00 | ||
| Valplast Technologies Ltd. | 544565 | 34 | 34 | 34 | 38.82 | 34 | -4.82 | -12.42 | 70000 | 0.24 | 2026-11-04 13:16:00 | ||
| Vama Wovenfab Ltd. | 544931 | 79.7 | 79.9 | 78 | 77.7 | 79.84 | 2.14 | 2.75 | 6400 | 0.05 | 2026-11-04 13:35:00 | ||
| Vandan Foods Ltd. | 544436 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.00 | 0.00 | 1200 | 0.00 | 2026-11-04 13:28:00 | ||
| Vans Electroengineerings Ltd. | 544971 | 412.95 | 433.55 | 412.95 | 412.95 | 433.55 | 20.60 | 4.99 | 27600 | 1.20 | 2026-11-04 13:35:00 | ||
| Varyaa Creations Ltd. | 544168 | 26.5 | 26.5 | 26.5 | 26.5 | 0.00 | 0.00 | 3000 | 0.01 | 2026-11-04 13:13:00 | |||
| Veefin Solutions Ltd. | 543931 | 226.5 | 228.95 | 217.8 | 224.65 | 227 | 2.35 | 1.05 | 31200 | 0.71 | 753.9 | 85.13 | 2026-11-04 13:35:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 239 | 239.5 | 239 | 240.45 | 239.5 | -0.95 | -0.40 | 3200 | 0.08 | 2026-11-04 13:13:00 | ||
| Vivekanand Cotspin Ltd. | 544939 | 63.7 | 70 | 63.7 | 63.99 | 69.99 | 6.00 | 9.38 | 30000 | 0.21 | 2026-11-04 13:21:00 | ||
| VVIP Infratech Ltd. | 544219 | 156 | 158.9 | 156 | 155 | 158.05 | 3.05 | 1.97 | 7200 | 0.11 | 2026-11-04 13:30:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 20.3 | 20.3 | 19.3 | 20.73 | 19.3 | -1.43 | -6.90 | 4000 | 0.01 | 2026-11-04 13:30:00 | ||
| Wiscon Industries Ltd. | 545010 | 197.05 | 205.5 | 195.5 | 203.55 | 203 | -0.55 | -0.27 | 681600 | 13.84 | 2026-11-04 13:35:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 440 | 461 | 440 | 440.05 | 450.05 | 10.00 | 2.27 | 7800 | 0.35 | 2026-11-04 13:35:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 79.9 | 79.9 | 77.33 | 78.33 | 79.5 | 1.17 | 1.49 | 12800 | 0.10 | 2026-11-04 13:31:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1256.05 | 1279.8 | 1245 | 1267.9 | 1259.6 | -8.30 | -0.65 | 16750 | 2.11 | 2026-11-04 13:34:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 47 | 47 | 47 | 47 | 47 | 0.00 | 0.00 | 1200 | 0.01 | 2026-11-04 13:24:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 1045.95 | 1064 | 1027 | 1016.25 | 1027 | 10.75 | 1.06 | 11000 | 1.13 | 2026-11-04 13:32:00 |