Select Exchange & Index:
SMEIPO
86632.88
updated on: 23-Jan-2026 [15:59]
Advances - 59 |
Declines - 109 |
Unchanged - 8
Overview
| Open | 87740.50 | Prev. Close | 86632.88 |
|---|---|---|---|
| Day High | 87929.04 | 52 Week High | 110872.08 |
| Day Low | 86467.89 | 52 Week Low | 80089.76 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 24.68 | 22.25 | -2.43 | -9.85 |
| Abram Food Ltd. | 108 | 104 | -4.00 | -3.70 |
| Acceleratebs India Ltd. | 119.69 | 117 | -2.69 | -2.25 |
| Adcounty Media India Ltd. | 117.9 | 112.8 | -5.10 | -4.33 |
| Aelea Commodities Ltd. | 129.95 | 124.75 | -5.20 | -4.00 |
| Afcom Holdings Ltd. | 765.55 | 762 | -3.55 | -0.46 |
| Ahasolar Technologies Ltd. | 86.05 | 85.25 | -0.80 | -0.93 |
| Aik Pipes & Polymers Ltd. | 26.92 | 24.23 | -2.69 | -9.99 |
| Ameenji Rubber Ltd. | 122.85 | 117.9 | -4.95 | -4.03 |
| Amic Forging Ltd. | 1193.8 | 1120 | -73.80 | -6.18 |
| Amkay Products Ltd. | 79.85 | 75.86 | -3.99 | -5.00 |
| Amwill Health Care Ltd. | 42.2 | 40.55 | -1.65 | -3.91 |
| Apollo Techno Industries Ltd. | 110 | 106.7 | -3.30 | -3.00 |
| Aptus Pharma Ltd. | 242.9 | 240.5 | -2.40 | -0.99 |
| Asarfi Hospital Ltd. | 169.95 | 169 | -0.95 | -0.56 |
| Aten Papers & Foam Ltd. | 22.28 | 22.2 | -0.08 | -0.36 |
| Bai-Kakaji Polymers Ltd. | 207.85 | 200 | -7.85 | -3.78 |
| BLT Logistics Ltd. | 42.5 | 42.3 | -0.20 | -0.47 |
| BR Goyal Infrastructure Ltd. | 110 | 106.15 | -3.85 | -3.50 |
| CapitalNumbers Infotech Ltd. | 99.25 | 98.85 | -0.40 | -0.40 |
| CFF Fluid Control Ltd. | 549.4 | 537.1 | -12.30 | -2.24 |
| Chatterbox Technologies Ltd. | 58.66 | 56 | -2.66 | -4.53 |
| Chemkart India Ltd. | 106 | 100.7 | -5.30 | -5.00 |
| Chiraharit Ltd. | 8.24 | 8.1 | -0.14 | -1.70 |
| Citichem India Ltd. | 17.2 | 17 | -0.20 | -1.16 |
| CLN Energy Ltd. | 388 | 362 | -26.00 | -6.70 |
| Cosmic CRF Ltd. | 1224.35 | 1190 | -34.35 | -2.81 |
| Deepak Chemtex Ltd. | 110 | 105.6 | -4.40 | -4.00 |
| DSM Fresh Foods Ltd. | 117.1 | 117 | -0.10 | -0.09 |
| Earkart Ltd. | 168.9 | 165.55 | -3.35 | -1.98 |
| Emmforce Autotech Ltd. | 124.4 | 118 | -6.40 | -5.14 |
| Essex Marine Ltd. | 19.25 | 19 | -0.25 | -1.30 |
| Euphoria Infotech (India) Ltd. | 43.15 | 41 | -2.15 | -4.98 |
| Exato Technologies Ltd. | 315.5 | 309 | -6.50 | -2.06 |
| Fabtech Technologies Cleanrooms Ltd. | 299.9 | 289 | -10.90 | -3.63 |
| Finelistings Technologies Ltd. | 15.73 | 15.05 | -0.68 | -4.32 |
| Gabriel Pet Straps Ltd. | 210.55 | 199.9 | -10.65 | -5.06 |
| Gallard Steel Ltd. | 164.15 | 163.4 | -0.75 | -0.46 |
| Game Changers Texfab Ltd. | 135.8 | 131 | -4.80 | -3.53 |
| Gconnect Logitech And Supply Chain Ltd. | 18 | 17.5 | -0.50 | -2.78 |
| GLEN Industries Ltd. | 80.62 | 76.25 | -4.37 | -5.42 |
| Globtier Infotech Ltd. | 26.83 | 26.25 | -0.58 | -2.16 |
| Gujarat Peanut and Agri Products Ltd. | 81.88 | 80.46 | -1.42 | -1.73 |
| Harshdeep Hortico Ltd. | 100.1 | 97.01 | -3.09 | -3.09 |
| Helloji Holidays Ltd. | 134.9 | 128.5 | -6.40 | -4.74 |
| HM Electro Mech Ltd. | 50 | 48.5 | -1.50 | -3.00 |
| Icodex Publishing Solutions Ltd. | 44.26 | 43.1 | -1.16 | -2.62 |
| JD Cables Ltd. | 191.4 | 186.5 | -4.90 | -2.56 |
| Jungle Camps India Ltd. | 45.25 | 45.2 | -0.05 | -0.11 |
| Kaka Industries Ltd. | 200.5 | 193 | -7.50 | -3.74 |
| Kalyani Cast-Tech Ltd. | 467.05 | 460 | -7.05 | -1.51 |
| Khazanchi Jewellers Ltd. | 750.1 | 750 | -0.10 | -0.01 |
| Khyati Global Ventures Ltd. | 47 | 45.65 | -1.35 | -2.87 |
| Koura Fine Diamond Jewelry Ltd. | 34.59 | 31.5 | -3.09 | -8.93 |
| KP Green Engineering Ltd. | 399.45 | 385.1 | -14.35 | -3.59 |
| KV Toys India Ltd. | 303.35 | 294 | -9.35 | -3.08 |
| Landmark Global Learning Ltd. | 45.7 | 43 | -2.70 | -5.91 |
| LGT Business Connextions Ltd. | 67 | 63.65 | -3.35 | -5.00 |
| Logiciel Solutions Ltd. | 50.32 | 48.01 | -2.31 | -4.59 |
| Luxury Time Ltd. | 79.01 | 76.5 | -2.51 | -3.18 |
| Malpani Pipes And Fittings Ltd. | 72.4 | 70 | -2.40 | -3.31 |
| Meta Infotech Ltd. | 100 | 96 | -4.00 | -4.00 |
| Methodhub Software Ltd. | 125.45 | 116.65 | -8.80 | -7.01 |
| Mittal Sections Ltd. | 36.99 | 36.98 | -0.01 | -0.03 |
| Monarch Surveyors and Engineering Consultants Ltd. | 193.15 | 185.75 | -7.40 | -3.83 |
| Neetu Yoshi Ltd. | 83.7 | 82 | -1.70 | -2.03 |
| New Swan Multitech Ltd. | 50.2 | 49.6 | -0.60 | -1.20 |
| Nisus Finance Services Co Ltd. | 273.8 | 269 | -4.80 | -1.75 |
| NSB BPO Solutions Ltd. | 81.64 | 79.15 | -2.49 | -3.05 |
| Parmeshwar Metal Ltd. | 155 | 153.5 | -1.50 | -0.97 |
| Patel Chem Specialities Ltd. | 75 | 73.7 | -1.30 | -1.73 |
| Popular Foundations Ltd. | 33.55 | 32.99 | -0.56 | -1.67 |
| Praruh Technologies Ltd. | 54 | 52 | -2.00 | -3.70 |
| Quest Flow Controls Ltd. | 185.25 | 184 | -1.25 | -0.67 |
| Rajesh Power Services Ltd. | 841.15 | 800 | -41.15 | -4.89 |
| Retina Paints Ltd. | 67.95 | 67.9 | -0.05 | -0.07 |
| Royal Sense Ltd. | 189.45 | 185 | -4.45 | -2.35 |
| Rukmani Devi Garg Agro Impex Ltd. | 108.08 | 108 | -0.08 | -0.07 |
| Safecure Services Ltd. | 35 | 34.88 | -0.12 | -0.34 |
| Shanmuga Hospital Ltd. | 41.25 | 40.15 | -1.10 | -2.67 |
| Shanti Spintex Ltd. | 56.25 | 56 | -0.25 | -0.44 |
| Sharvaya Metals Ltd. | 145 | 142 | -3.00 | -2.07 |
| Shelter Pharma Ltd. | 38.9 | 38 | -0.90 | -2.31 |
| Shining Tools Ltd. | 58.08 | 55.22 | -2.86 | -4.92 |
| Shiv Texchem Ltd. | 100 | 96.6 | -3.40 | -3.40 |
| Shlokka Dyes Ltd. | 28.03 | 26.63 | -1.40 | -4.99 |
| Shoora Designs Ltd. | 57.33 | 54.47 | -2.86 | -4.99 |
| Shree Refrigerations Ltd. | 174.85 | 169.65 | -5.20 | -2.97 |
| Shri Balaji Valve Components Ltd. | 87.65 | 86.55 | -1.10 | -1.25 |
| Siyaram Recycling Industries Ltd. | 47.04 | 46.21 | -0.83 | -1.76 |
| Sodhani Academy Of Fintech Enablers Ltd. | 222.8 | 210.05 | -12.75 | -5.72 |
| Solarium Green Energy Ltd. | 208.75 | 204.5 | -4.25 | -2.04 |
| Sonalis Consumer Products Ltd. | 63 | 61 | -2.00 | -3.17 |
| SSMD Agrotech India Ltd. | 53 | 51 | -2.00 | -3.77 |
| Subam Papers Ltd. | 181.5 | 176.5 | -5.00 | -2.75 |
| Swashthik Plascon Ltd. | 30 | 28.5 | -1.50 | -5.00 |
| Systematic Industries Ltd. | 161.5 | 157.5 | -4.00 | -2.48 |
| Takyon Networks Ltd. | 40.24 | 37.01 | -3.23 | -8.03 |
| Techknowgreen Solutions Ltd. | 104.95 | 100 | -4.95 | -4.72 |
| Toss the Coin Ltd. | 290 | 285 | -5.00 | -1.72 |
| True Colors Ltd. | 180.45 | 177 | -3.45 | -1.91 |
| Umiya Mobile Ltd. | 66.99 | 64.5 | -2.49 | -3.72 |
| Unisem Agritech Ltd. | 59.9 | 57.5 | -2.40 | -4.01 |
| Vandan Foods Ltd. | 44.29 | 42.35 | -1.94 | -4.38 |
| Varyaa Creations Ltd. | 34 | 33.32 | -0.68 | -2.00 |
| Veefin Solutions Ltd. | 300.05 | 289.95 | -10.10 | -3.37 |
| Western Overseas Study Abroad Ltd. | 27.76 | 26.51 | -1.25 | -4.50 |
| Yash Highvoltage Ltd. | 407.7 | 396.35 | -11.35 | -2.78 |
| Zelio E-Mobility Ltd. | 275.35 | 265 | -10.35 | -3.76 |
Market Stats
Advances
59
Declines
109
Unchanged
8
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 24.19 | 24.7 | 22.11 | 24.68 | 22.25 | -2.43 | -9.85 | 27000 | 0.06 | 2026-01-23 16:01:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 20.11 | 20.11 | 20.11 | 20.11 | 0.00 | 0.00 | 2000 | 0.00 | 2026-01-23 16:01:00 | |||
| Abram Food Ltd. | 544422 | 104.5 | 108.65 | 104 | 108 | 104 | -4.00 | -3.70 | 7200 | 0.07 | 2026-01-23 16:01:00 | ||
| Acceleratebs India Ltd. | 543938 | 120 | 120 | 114.05 | 119.69 | 117 | -2.69 | -2.25 | 3200 | 0.04 | 404.95 | 67 | 2026-01-23 16:01:00 |
| Adcounty Media India Ltd. | 544435 | 117.9 | 120.8 | 112.05 | 117.9 | 112.8 | -5.10 | -4.33 | 70400 | 0.79 | 2026-01-23 16:01:00 | ||
| Admach Systems Ltd. | 544669 | 227 | 227.5 | 221.1 | 227 | 227 | 0.00 | 0.00 | 9000 | 0.20 | 2026-01-23 16:00:00 | ||
| Aelea Commodities Ltd. | 544213 | 129 | 129 | 124.75 | 129.95 | 124.75 | -5.20 | -4.00 | 36000 | 0.45 | 2026-01-23 16:01:00 | ||
| Afcom Holdings Ltd. | 544224 | 783 | 791.9 | 755 | 765.55 | 762 | -3.55 | -0.46 | 75600 | 5.76 | 2026-01-23 16:01:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 85.3 | 85.3 | 85.25 | 86.05 | 85.25 | -0.80 | -0.93 | 1200 | 0.01 | 657.75 | 82.1 | 2026-01-23 16:01:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 24.26 | 24.26 | 24.23 | 26.92 | 24.23 | -2.69 | -9.99 | 3200 | 0.01 | 2026-01-23 16:01:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 85 | 85 | 80 | 84.99 | 0.00 | 0.00 | 6000 | 0.05 | 2026-01-23 16:01:00 | |||
| Alphalogic Industries Ltd. | 543937 | 149.45 | 149.45 | 140 | 142.35 | 149.45 | 7.10 | 4.99 | 4200 | 0.06 | 386 | 91.1 | 2026-01-23 16:01:00 |
| Ameenji Rubber Ltd. | 544555 | 122 | 122 | 117.9 | 122.85 | 117.9 | -4.95 | -4.03 | 20400 | 0.24 | 2026-01-23 16:01:00 | ||
| Amic Forging Ltd. | 544037 | 1209 | 1235 | 1120 | 1193.8 | 1120 | -73.80 | -6.18 | 13100 | 1.47 | 2026-01-23 16:01:00 | ||
| Amkay Products Ltd. | 544169 | 75.86 | 75.86 | 75.86 | 79.85 | 75.86 | -3.99 | -5.00 | 4000 | 0.03 | 2026-01-23 16:01:00 | ||
| Amwill Health Care Ltd. | 544353 | 40.55 | 40.55 | 39.1 | 42.2 | 40.55 | -1.65 | -3.91 | 14400 | 0.06 | 2026-01-23 16:01:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 115.9 | 115.9 | 106 | 110 | 106.7 | -3.30 | -3.00 | 19000 | 0.20 | 2026-01-23 16:01:00 | ||
| Aptus Pharma Ltd. | 544529 | 240 | 241.5 | 240 | 242.9 | 240.5 | -2.40 | -0.99 | 20000 | 0.48 | 2026-01-23 16:01:00 | ||
| Asarfi Hospital Ltd. | 543943 | 170.1 | 170.1 | 165.15 | 169.95 | 169 | -0.95 | -0.56 | 12000 | 0.20 | 221 | 52.84 | 2026-01-23 16:01:00 |
| Associated Coaters Ltd. | 544183 | 91.4 | 91.4 | 91.35 | 91.35 | 0.00 | 0.00 | 4000 | 0.04 | 2026-01-23 16:01:00 | |||
| Asston Pharmaceuticals Ltd. | 544445 | 85.23 | 85.3 | 85.23 | 85.2 | 85.3 | 0.10 | 0.12 | 3000 | 0.03 | 2026-01-23 16:01:00 | ||
| Astron Multigrain Ltd. | 544628 | 20.74 | 20.74 | 20.42 | 19.84 | 20.43 | 0.59 | 2.97 | 22000 | 0.04 | 2026-01-23 16:01:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 22.2 | 22.2 | 22.2 | 22.28 | 22.2 | -0.08 | -0.36 | 1200 | 0.00 | 2026-01-23 16:01:00 | ||
| Austere Systems Ltd. | 544505 | 51 | 51.15 | 51 | 50 | 51.1 | 1.10 | 2.20 | 14000 | 0.07 | 2026-01-23 16:01:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 210.2 | 210.2 | 200 | 207.85 | 200 | -7.85 | -3.78 | 11400 | 0.23 | 2026-01-23 16:01:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 108.1 | 108.85 | 108 | 108.85 | 0.00 | 0.00 | 20400 | 0.22 | 2026-01-23 16:01:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 220.05 | 224.85 | 220.05 | 222.1 | 224.85 | 2.75 | 1.24 | 2400 | 0.05 | 2026-01-23 16:01:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 105.7 | 111.3 | 100.9 | 106 | 111.3 | 5.30 | 5.00 | 174400 | 1.94 | 2026-01-23 16:01:00 | ||
| BLT Logistics Ltd. | 544474 | 42.3 | 42.3 | 42.3 | 42.5 | 42.3 | -0.20 | -0.47 | 1600 | 0.01 | 2026-01-23 16:01:00 | ||
| Bondada Engineering Ltd. | 543971 | 312.15 | 322 | 312.15 | 311.85 | 314.15 | 2.30 | 0.74 | 132400 | 4.16 | 2026-01-23 16:01:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 108.35 | 108.35 | 106.15 | 110 | 106.15 | -3.85 | -3.50 | 2000 | 0.02 | 2026-01-23 16:01:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 99.5 | 99.7 | 96.1 | 99.25 | 98.85 | -0.40 | -0.40 | 18400 | 0.18 | 2026-01-23 16:01:00 | ||
| CFF Fluid Control Ltd. | 543920 | 554.45 | 564 | 536.2 | 549.4 | 537.1 | -12.30 | -2.24 | 13200 | 0.71 | 949 | 165 | 2026-01-23 16:01:00 |
| Chatha Foods Ltd. | 544151 | 77 | 77 | 77 | 76.97 | 77 | 0.03 | 0.04 | 2000 | 0.02 | 2026-01-23 16:01:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 60.7 | 61 | 56 | 58.66 | 56 | -2.66 | -4.53 | 32400 | 0.18 | 2026-01-23 16:01:00 | ||
| Chemkart India Ltd. | 544442 | 107.05 | 107.05 | 100.7 | 106 | 100.7 | -5.30 | -5.00 | 7800 | 0.08 | 2026-01-23 16:01:00 | ||
| Chiraharit Ltd. | 544561 | 8.1 | 8.19 | 8.1 | 8.24 | 8.1 | -0.14 | -1.70 | 60000 | 0.05 | 2026-01-23 16:01:00 | ||
| Citichem India Ltd. | 544324 | 16.95 | 17 | 16.95 | 17.2 | 17 | -0.20 | -1.16 | 4000 | 0.01 | 2026-01-23 16:01:00 | ||
| CLN Energy Ltd. | 544347 | 365 | 367.5 | 362 | 388 | 362 | -26.00 | -6.70 | 3800 | 0.14 | 2026-01-23 16:01:00 | ||
| Cosmic CRF Ltd. | 543928 | 1260 | 1260 | 1175 | 1224.35 | 1190 | -34.35 | -2.81 | 8500 | 1.01 | 2210 | 181 | 2026-01-23 16:01:00 |
| Cryogenic OGS Ltd. | 544440 | 161 | 169.7 | 160.95 | 161.7 | 169.35 | 7.65 | 4.73 | 36000 | 0.61 | 2026-01-23 16:01:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 68.31 | 68.31 | 68.05 | 67.02 | 68.05 | 1.03 | 1.54 | 7200 | 0.05 | 2026-01-23 16:01:00 | ||
| Deepak Chemtex Ltd. | 544036 | 105.6 | 105.6 | 105.6 | 110 | 105.6 | -4.40 | -4.00 | 800 | 0.01 | 2026-01-23 16:01:00 | ||
| Defrail Technologies Ltd. | 544677 | 92.05 | 92.05 | 92.05 | 87.67 | 92.05 | 4.38 | 5.00 | 20800 | 0.19 | 2026-01-23 16:01:00 | ||
| Desco Infratech Ltd. | 544387 | 150.3 | 158.05 | 150.3 | 150.3 | 157.5 | 7.20 | 4.79 | 12000 | 0.19 | 2026-01-23 16:01:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 36.1 | 36.1 | 35.8 | 36.1 | 0.00 | 0.00 | 6400 | 0.02 | 2026-01-23 16:01:00 | |||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 25.21 | 25.65 | 24.2 | 25.5 | 25.65 | 0.15 | 0.59 | 6000 | 0.02 | 2026-01-23 16:01:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 121 | 128.5 | 116.9 | 117.1 | 117 | -0.10 | -0.09 | 109200 | 1.28 | 2026-01-23 16:01:00 | ||
| Earkart Ltd. | 544549 | 165.55 | 165.55 | 165.55 | 168.9 | 165.55 | -3.35 | -1.98 | 1000 | 0.02 | 2026-01-23 16:01:00 | ||
| Emmforce Autotech Ltd. | 544166 | 117.5 | 119.65 | 115.65 | 124.4 | 118 | -6.40 | -5.14 | 8400 | 0.10 | 2026-01-23 16:01:00 | ||
| Essex Marine Ltd. | 544475 | 19.25 | 19.25 | 18.25 | 19.25 | 19 | -0.25 | -1.30 | 16000 | 0.03 | 2026-01-23 16:01:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 41.01 | 41.01 | 41 | 43.15 | 41 | -2.15 | -4.98 | 10800 | 0.04 | 2026-01-23 16:01:00 | ||
| Exato Technologies Ltd. | 544626 | 316.1 | 318.1 | 309 | 315.5 | 309 | -6.50 | -2.06 | 62000 | 1.92 | 2026-01-23 16:01:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 290.2 | 290.2 | 289 | 299.9 | 289 | -10.90 | -3.63 | 2000 | 0.06 | 2026-01-23 16:01:00 | ||
| Finelistings Technologies Ltd. | 544173 | 15.05 | 15.05 | 15.05 | 15.73 | 15.05 | -0.68 | -4.32 | 8000 | 0.01 | 2026-01-23 16:01:00 | ||
| Gabion Technologies India Ltd. | 544675 | 75.21 | 82.63 | 75.21 | 78.7 | 80 | 1.30 | 1.65 | 137600 | 1.10 | 2026-01-23 16:01:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 216.1 | 227.75 | 197.6 | 210.55 | 199.9 | -10.65 | -5.06 | 73800 | 1.48 | 2026-01-23 16:01:00 | ||
| Gallard Steel Ltd. | 544616 | 165 | 165 | 163.35 | 164.15 | 163.4 | -0.75 | -0.46 | 10000 | 0.16 | 2026-01-23 16:01:00 | ||
| Game Changers Texfab Ltd. | 544594 | 136.25 | 136.25 | 131 | 135.8 | 131 | -4.80 | -3.53 | 18000 | 0.24 | 2026-01-23 16:01:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 45 | 45.37 | 45 | 43.21 | 45.37 | 2.16 | 5.00 | 2400 | 0.01 | 2026-01-23 16:01:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 17.5 | 17.5 | 17.5 | 18 | 17.5 | -0.50 | -2.78 | 1500 | 0.00 | 2026-01-23 16:01:00 | ||
| GLEN Industries Ltd. | 544444 | 79.08 | 79.25 | 75.05 | 80.62 | 76.25 | -4.37 | -5.42 | 21600 | 0.16 | 2026-01-23 16:01:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 150.96 | 150.96 | 150.9 | 143.78 | 150.96 | 7.18 | 4.99 | 84800 | 1.28 | 2026-01-23 16:01:00 | ||
| Globtier Infotech Ltd. | 544494 | 26.83 | 26.83 | 26.25 | 26.83 | 26.25 | -0.58 | -2.16 | 3200 | 0.01 | 2026-01-23 16:01:00 | ||
| Goel Construction Company Ltd. | 544504 | 280.05 | 280.05 | 280 | 280 | 280 | 0.00 | 0.00 | 2800 | 0.08 | 2026-01-23 16:00:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 98 | 99.2 | 95 | 94.5 | 95 | 0.50 | 0.53 | 13000 | 0.12 | 2026-01-23 16:01:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 82.28 | 82.28 | 79.95 | 81.88 | 80.46 | -1.42 | -1.73 | 73600 | 0.59 | 2026-01-23 16:01:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 98 | 98 | 97.01 | 100.1 | 97.01 | -3.09 | -3.09 | 12000 | 0.12 | 2026-01-23 16:01:00 | ||
| Helloji Holidays Ltd. | 544630 | 127.45 | 129.5 | 127.45 | 134.9 | 128.5 | -6.40 | -4.74 | 9600 | 0.12 | 2026-01-23 16:01:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 262 | 292.6 | 262 | 266 | 287.95 | 21.95 | 8.25 | 76000 | 2.19 | 352.65 | 88.15 | 2026-01-23 16:01:00 |
| HM Electro Mech Ltd. | 544349 | 52.5 | 52.5 | 48.5 | 50 | 48.5 | -1.50 | -3.00 | 4800 | 0.02 | 2026-01-23 16:01:00 | ||
| HRS Aluglaze Ltd. | 544656 | 173 | 174.5 | 172.15 | 170.4 | 172.2 | 1.80 | 1.06 | 9600 | 0.17 | 2026-01-23 16:01:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 45.5 | 45.5 | 43.1 | 44.26 | 43.1 | -1.16 | -2.62 | 13200 | 0.06 | 2026-01-23 16:01:00 | ||
| Icon Facilitators Ltd. | 544426 | 45.9 | 45.9 | 43.51 | 44.15 | 0.00 | 0.00 | 9600 | 0.04 | 2026-01-23 16:01:00 | |||
| Indobell Insulations Ltd. | 544334 | 60 | 60 | 53.3 | 58 | 58 | 0.00 | 0.00 | 4500 | 0.03 | 2026-01-23 16:00:00 | ||
| Innokaiz India Ltd. | 543905 | 13 | 13 | 13 | 13 | 0.00 | 0.00 | 8000 | 0.01 | 170.6 | 11.98 | 2026-01-23 16:00:00 | |
| Jay Ambe Supermarkets Ltd. | 544514 | 163 | 170.6 | 163 | 155.1 | 170.6 | 15.50 | 9.99 | 17600 | 0.30 | 2026-01-23 16:01:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 18.68 | 18.74 | 18.25 | 18.68 | 18.69 | 0.01 | 0.05 | 12800 | 0.02 | 2026-01-23 16:01:00 | ||
| JD Cables Ltd. | 544524 | 193.95 | 194 | 181.95 | 191.4 | 186.5 | -4.90 | -2.56 | 33600 | 0.63 | 2026-01-23 16:01:00 | ||
| Jungle Camps India Ltd. | 544304 | 45.31 | 45.31 | 45 | 45.25 | 45.2 | -0.05 | -0.11 | 6400 | 0.03 | 2026-01-23 16:01:00 | ||
| Justo Realfintech Ltd. | 544542 | 93 | 93.99 | 87 | 87 | 87 | 0.00 | 0.00 | 26000 | 0.23 | 2026-01-23 16:00:00 | ||
| Kaka Industries Ltd. | 543939 | 198 | 198 | 193 | 200.5 | 193 | -7.50 | -3.74 | 3000 | 0.06 | 340 | 110.2 | 2026-01-23 16:01:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 484.4 | 500 | 455.05 | 467.05 | 460 | -7.05 | -1.51 | 10500 | 0.48 | 2026-01-23 16:01:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 749.95 | 757.9 | 744 | 750.1 | 750 | -0.10 | -0.01 | 11250 | 0.84 | 789.7 | 142.3 | 2026-01-23 16:01:00 |
| Khyati Global Ventures Ltd. | 544270 | 47 | 47 | 45.65 | 47 | 45.65 | -1.35 | -2.87 | 2400 | 0.01 | 2026-01-23 16:01:00 | ||
| Kizi Apparels Ltd. | 544221 | 12.5 | 12.5 | 12.5 | 12.5 | 0.00 | 0.00 | 3000 | 0.00 | 2026-01-23 16:01:00 | |||
| KK Shah Hospitals Ltd. | 544013 | 38 | 38 | 38 | 37 | 38 | 1.00 | 2.70 | 3000 | 0.01 | 2026-01-23 16:01:00 | ||
| KK Silk Mills Ltd. | 544624 | 16.8 | 17.64 | 16.3 | 16.8 | 17.51 | 0.71 | 4.23 | 45000 | 0.08 | 2026-01-23 16:01:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 33 | 33 | 30.25 | 34.59 | 31.5 | -3.09 | -8.93 | 6000 | 0.02 | 2026-01-23 16:01:00 | ||
| KP Green Engineering Ltd. | 544150 | 394.1 | 394.3 | 383.6 | 399.45 | 385.1 | -14.35 | -3.59 | 51250 | 1.97 | 2026-01-23 16:01:00 | ||
| Krupalu Metals Ltd. | 544509 | 41.7 | 41.7 | 41.7 | 40 | 41.7 | 1.70 | 4.25 | 3200 | 0.01 | 2026-01-23 16:01:00 | ||
| KV Toys India Ltd. | 544641 | 303.35 | 306 | 294 | 303.35 | 294 | -9.35 | -3.08 | 6000 | 0.18 | 2026-01-23 16:01:00 | ||
| Landmark Global Learning Ltd. | 544341 | 44 | 44 | 43 | 45.7 | 43 | -2.70 | -5.91 | 6400 | 0.03 | 2026-01-23 16:01:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 56 | 57 | 55 | 56 | 56.5 | 0.50 | 0.89 | 310000 | 1.75 | 2026-01-23 16:01:00 | ||
| LGT Business Connextions Ltd. | 544489 | 63.75 | 68.45 | 63.65 | 67 | 63.65 | -3.35 | -5.00 | 16800 | 0.11 | 2026-01-23 16:01:00 | ||
| Logiciel Solutions Ltd. | 544625 | 48.46 | 48.99 | 48.01 | 50.32 | 48.01 | -2.31 | -4.59 | 4800 | 0.02 | 2026-01-23 16:01:00 | ||
| Luxury Time Ltd. | 544635 | 80 | 80 | 76.5 | 79.01 | 76.5 | -2.51 | -3.18 | 48000 | 0.37 | 2026-01-23 16:01:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 159 | 166.95 | 156 | 161.5 | 166.95 | 5.45 | 3.37 | 15600 | 0.26 | 2026-01-23 16:01:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 70 | 70 | 69 | 72.4 | 70 | -2.40 | -3.31 | 14400 | 0.10 | 2026-01-23 16:01:00 | ||
| Manoj Jewellers Ltd. | 544400 | 51.99 | 52.3 | 51.99 | 52.3 | 0.00 | 0.00 | 6000 | 0.03 | 2026-01-23 16:01:00 | |||
| Marc Loire Fashions Ltd. | 544437 | 37 | 37 | 37 | 36.91 | 37 | 0.09 | 0.24 | 1200 | 0.00 | 2026-01-23 16:01:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 161 | 161 | 161 | 160 | 161 | 1.00 | 0.63 | 600 | 0.01 | 2026-01-23 16:01:00 | ||
| Mehul Colours Ltd. | 544472 | 74 | 74 | 73 | 73 | 0.00 | 0.00 | 3200 | 0.02 | 2026-01-23 16:01:00 | |||
| Meta Infotech Ltd. | 544441 | 98.2 | 101 | 96 | 100 | 96 | -4.00 | -4.00 | 50400 | 0.48 | 2026-01-23 16:01:00 | ||
| Methodhub Software Ltd. | 544637 | 126.8 | 126.8 | 113 | 125.45 | 116.65 | -8.80 | -7.01 | 138000 | 1.61 | 2026-01-23 16:01:00 | ||
| Mish Designs Ltd. | 544015 | 42.01 | 44 | 42 | 44 | 44 | 0.00 | 0.00 | 6500 | 0.03 | 2026-01-23 16:00:00 | ||
| Mittal Sections Ltd. | 544575 | 35.5 | 36.98 | 35.3 | 36.99 | 36.98 | -0.01 | -0.03 | 3000 | 0.01 | 2026-01-23 16:01:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 89.49 | 90 | 82.5 | 84.6 | 89 | 4.40 | 5.20 | 46400 | 0.41 | 2026-01-23 16:01:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 192 | 192 | 185.75 | 193.15 | 185.75 | -7.40 | -3.83 | 3000 | 0.06 | 2026-01-23 16:01:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 32.5 | 32.5 | 29.4 | 29.4 | 0.00 | 0.00 | 48000 | 0.14 | 2026-01-23 16:01:00 | |||
| Nanta Tech Ltd. | 544668 | 321 | 324 | 299 | 319.45 | 324 | 4.55 | 1.42 | 19200 | 0.62 | 2026-01-23 16:01:00 | ||
| Neetu Yoshi Ltd. | 544434 | 84 | 85.5 | 80 | 83.7 | 82 | -1.70 | -2.03 | 70400 | 0.58 | 2026-01-23 16:01:00 | ||
| Neptune Logitek Ltd. | 544663 | 50.91 | 52.26 | 50.5 | 51.95 | 52.2 | 0.25 | 0.48 | 24000 | 0.13 | 2026-01-23 16:01:00 | ||
| New Swan Multitech Ltd. | 544082 | 51.9 | 51.9 | 49.6 | 50.2 | 49.6 | -0.60 | -1.20 | 4000 | 0.02 | 2026-01-23 16:01:00 | ||
| Nis Management Ltd. | 544495 | 66 | 66 | 64.64 | 64.64 | 0.00 | 0.00 | 12000 | 0.08 | 2026-01-23 16:01:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 271.5 | 274 | 262.5 | 273.8 | 269 | -4.80 | -1.75 | 18400 | 0.49 | 2026-01-23 16:01:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 79.15 | 79.15 | 79.15 | 81.64 | 79.15 | -2.49 | -3.05 | 1000 | 0.01 | 2026-01-23 16:01:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 209 | 209 | 191 | 191 | 0.00 | 0.00 | 1800 | 0.03 | 2026-01-23 16:01:00 | |||
| Om Metallogic Ltd. | 544559 | 25.1 | 25.1 | 23.51 | 24.25 | 24.94 | 0.69 | 2.85 | 9600 | 0.02 | 2026-01-23 16:01:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 215.05 | 219 | 213 | 218.15 | 219 | 0.85 | 0.39 | 6000 | 0.13 | 2026-01-23 16:01:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 60 | 60 | 57.5 | 57.5 | 0.00 | 0.00 | 14400 | 0.08 | 2026-01-23 16:01:00 | |||
| Pajson Agro India Ltd. | 544657 | 150 | 153 | 150 | 150.1 | 153 | 2.90 | 1.93 | 6000 | 0.09 | 2026-01-23 16:01:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 173 | 179.95 | 162 | 164 | 165 | 1.00 | 0.61 | 213600 | 3.52 | 2026-01-23 16:01:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 155 | 156 | 153.5 | 155 | 153.5 | -1.50 | -0.97 | 12000 | 0.18 | 2026-01-23 16:01:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 73.5 | 73.7 | 71.17 | 75 | 73.7 | -1.30 | -1.73 | 6400 | 0.05 | 2026-01-23 16:01:00 | ||
| Popular Foundations Ltd. | 544259 | 33.55 | 33.93 | 31 | 33.55 | 32.99 | -0.56 | -1.67 | 99000 | 0.33 | 2026-01-23 16:01:00 | ||
| Praruh Technologies Ltd. | 544538 | 55.89 | 55.99 | 52 | 54 | 52 | -2.00 | -3.70 | 10000 | 0.05 | 2026-01-23 16:01:00 | ||
| Prodocs Solutions Ltd. | 544643 | 190 | 192.5 | 187 | 187 | 0.00 | 0.00 | 5000 | 0.09 | 2026-01-23 16:01:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 201 | 237.95 | 198.05 | 198.3 | 219.8 | 21.50 | 10.84 | 194400 | 4.27 | 2026-01-23 16:01:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 112.2 | 113 | 112.2 | 113 | 0.00 | 0.00 | 2000 | 0.02 | 2026-01-23 16:01:00 | |||
| Qualitek Labs Ltd. | 544091 | 385 | 385 | 385 | 359.2 | 385 | 25.80 | 7.18 | 400 | 0.02 | 2026-01-23 16:01:00 | ||
| Quest Flow Controls Ltd. | 543982 | 189 | 189 | 172 | 185.25 | 184 | -1.25 | -0.67 | 7200 | 0.13 | 2026-01-23 16:01:00 | ||
| Rachit Prints Ltd. | 544503 | 141 | 141 | 130 | 135.05 | 137.9 | 2.85 | 2.11 | 3000 | 0.04 | 2026-01-23 16:01:00 | ||
| Rajesh Power Services Ltd. | 544291 | 846 | 850 | 771.55 | 841.15 | 800 | -41.15 | -4.89 | 88500 | 7.08 | 2026-01-23 16:01:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 136 | 136 | 134.9 | 134.46 | 135 | 0.54 | 0.40 | 19200 | 0.26 | 2026-01-23 16:01:00 | ||
| Ravelcare Ltd. | 544629 | 171.3 | 173.5 | 171.3 | 171.3 | 172.5 | 1.20 | 0.70 | 5000 | 0.09 | 2026-01-23 16:01:00 | ||
| Repono Ltd. | 544463 | 60 | 62 | 60 | 62 | 0.00 | 0.00 | 3600 | 0.02 | 2026-01-23 16:01:00 | |||
| Retina Paints Ltd. | 543902 | 67.9 | 67.9 | 67.9 | 67.95 | 67.9 | -0.05 | -0.07 | 2000 | 0.01 | 97.5 | 28 | 2026-01-23 16:01:00 |
| Riddhi Display Equipments Ltd. | 544640 | 39.5 | 40.75 | 39.4 | 38.25 | 40.75 | 2.50 | 6.54 | 27600 | 0.11 | 2026-01-23 16:01:00 | ||
| Rikhav Securities Ltd. | 544340 | 44.8 | 46.15 | 44.5 | 44.82 | 45 | 0.18 | 0.40 | 160000 | 0.72 | 2026-01-23 16:01:00 | ||
| Royal Sense Ltd. | 544143 | 185 | 185 | 185 | 189.45 | 185 | -4.45 | -2.35 | 500 | 0.01 | 2026-01-23 16:01:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 107 | 108 | 107 | 108.08 | 108 | -0.08 | -0.07 | 7200 | 0.08 | 2026-01-23 16:01:00 | ||
| Safecure Services Ltd. | 544596 | 35.05 | 35.05 | 34.88 | 35 | 34.88 | -0.12 | -0.34 | 2400 | 0.01 | 2026-01-23 16:01:00 | ||
| Sampat Aluminium Ltd. | 544520 | 60.9 | 64.7 | 60.9 | 58.7 | 64.7 | 6.00 | 10.22 | 15600 | 0.10 | 2026-01-23 16:01:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 40.11 | 40.15 | 40.11 | 41.25 | 40.15 | -1.10 | -2.67 | 6000 | 0.02 | 2026-01-23 16:01:00 | ||
| Shanti Spintex Ltd. | 544059 | 56 | 56 | 56 | 56.25 | 56 | -0.25 | -0.44 | 2000 | 0.01 | 2026-01-23 16:01:00 | ||
| Sharvaya Metals Ltd. | 544506 | 140 | 145.5 | 140 | 145 | 142 | -3.00 | -2.07 | 4800 | 0.07 | 2026-01-23 16:01:00 | ||
| Shelter Pharma Ltd. | 543963 | 40.7 | 40.7 | 37.16 | 38.9 | 38 | -0.90 | -2.31 | 15000 | 0.06 | 2026-01-23 16:01:00 | ||
| Shining Tools Ltd. | 544607 | 55.6 | 55.6 | 55.22 | 58.08 | 55.22 | -2.86 | -4.92 | 3600 | 0.02 | 2026-01-23 16:01:00 | ||
| Shipwaves Online Ltd. | 544646 | 6.63 | 6.63 | 6.63 | 6.32 | 6.63 | 0.31 | 4.91 | 100000 | 0.07 | 2026-01-23 16:01:00 | ||
| Shiv Texchem Ltd. | 544272 | 95.5 | 99.95 | 95.5 | 100 | 96.6 | -3.40 | -3.40 | 21600 | 0.21 | 2026-01-23 16:01:00 | ||
| Shivam Chemicals Ltd. | 544165 | 66.25 | 66.25 | 66.25 | 65.95 | 66.25 | 0.30 | 0.45 | 1500 | 0.01 | 2026-01-23 16:01:00 | ||
| Shlokka Dyes Ltd. | 544582 | 26.75 | 26.75 | 26.63 | 28.03 | 26.63 | -1.40 | -4.99 | 30000 | 0.08 | 2026-01-23 16:01:00 | ||
| Shoora Designs Ltd. | 543970 | 56 | 56 | 54.47 | 57.33 | 54.47 | -2.86 | -4.99 | 4500 | 0.02 | 2026-01-23 16:01:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 77 | 77 | 77 | 76.5 | 77 | 0.50 | 0.65 | 1000 | 0.01 | 2026-01-23 16:01:00 | ||
| Shree Refrigerations Ltd. | 544458 | 178 | 178 | 169.65 | 174.85 | 169.65 | -5.20 | -2.97 | 39000 | 0.66 | 2026-01-23 16:01:00 | ||
| Shreenath Paper Products Ltd. | 544372 | 13.55 | 14.15 | 13 | 13.5 | 13.5 | 0.00 | 0.00 | 30000 | 0.04 | 2026-01-23 16:01:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 88.95 | 89 | 86.55 | 87.65 | 86.55 | -1.10 | -1.25 | 3000 | 0.03 | 2026-01-23 16:01:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 47.95 | 48.89 | 46.21 | 47.04 | 46.21 | -0.83 | -1.76 | 37500 | 0.17 | 2026-01-23 16:01:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 142 | 142 | 140 | 141.7 | 141.95 | 0.25 | 0.18 | 10000 | 0.14 | 2026-01-23 16:01:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 0 | 0 | 0 | 222.8 | 210.05 | -12.75 | -5.72 | 0 | 0.00 | 2026-01-23 09:05:00 | ||
| Solarium Green Energy Ltd. | 544354 | 214.8 | 214.8 | 202 | 208.75 | 204.5 | -4.25 | -2.04 | 16500 | 0.34 | 2026-01-23 16:01:00 | ||
| Solvex Edibles Ltd. | 544539 | 27 | 27.85 | 27 | 26.53 | 27.85 | 1.32 | 4.98 | 9600 | 0.03 | 2026-01-23 16:01:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 61 | 61 | 61 | 63 | 61 | -2.00 | -3.17 | 4000 | 0.02 | 99.75 | 29.62 | 2026-01-23 16:01:00 |
| Spinaroo Commercial Ltd. | 544392 | 34.68 | 34.68 | 34.68 | 33.03 | 34.68 | 1.65 | 5.00 | 4000 | 0.01 | 2026-01-23 16:01:00 | ||
| Srigee DLM Ltd. | 544399 | 79 | 79 | 72.1 | 70 | 72.1 | 2.10 | 3.00 | 6000 | 0.04 | 2026-01-23 16:01:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 51.85 | 53.2 | 50.55 | 53 | 51 | -2.00 | -3.77 | 9000 | 0.05 | 2026-01-23 16:01:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 83.75 | 83.75 | 83.75 | 83 | 83.75 | 0.75 | 0.90 | 1000 | 0.01 | 2026-01-23 16:01:00 | ||
| Subam Papers Ltd. | 544267 | 176.5 | 181 | 176.5 | 181.5 | 176.5 | -5.00 | -2.75 | 5600 | 0.10 | 2026-01-23 16:01:00 | ||
| Sunsky Logistics Ltd. | 544566 | 64.67 | 67.9 | 64.67 | 64.67 | 67.9 | 3.23 | 4.99 | 12000 | 0.08 | 2026-01-23 16:01:00 | ||
| Super Iron Foundry Ltd. | 544381 | 39 | 39.97 | 38.75 | 39 | 39 | 0.00 | 0.00 | 4800 | 0.02 | 2026-01-23 16:00:00 | ||
| Supertech EV Ltd. | 544428 | 58.9 | 61.84 | 58.9 | 58.9 | 61.84 | 2.94 | 4.99 | 16800 | 0.10 | 2026-01-23 16:01:00 | ||
| Swashthik Plascon Ltd. | 544035 | 29.2 | 29.2 | 28.5 | 30 | 28.5 | -1.50 | -5.00 | 9600 | 0.03 | 2026-01-23 16:01:00 | ||
| Swasth Foodtech India Ltd. | 544368 | 23 | 25 | 23 | 23.69 | 24.9 | 1.21 | 5.11 | 4800 | 0.01 | 2026-01-23 16:01:00 | ||
| Systematic Industries Ltd. | 544541 | 162.5 | 162.5 | 157.5 | 161.5 | 157.5 | -4.00 | -2.48 | 1800 | 0.03 | 2026-01-23 16:01:00 | ||
| Takyon Networks Ltd. | 544471 | 38.55 | 38.55 | 37.01 | 40.24 | 37.01 | -3.23 | -8.03 | 6000 | 0.02 | 2026-01-23 16:01:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 102.6 | 103.9 | 100 | 104.95 | 100 | -4.95 | -4.72 | 2400 | 0.02 | 2026-01-23 16:01:00 | ||
| Telge Projects Ltd. | 544544 | 102.5 | 102.5 | 102 | 102 | 102 | 0.00 | 0.00 | 2400 | 0.02 | 2026-01-23 16:00:00 | ||
| Three M Paper Boards Ltd. | 544214 | 31.6 | 31.6 | 31.4 | 31.4 | 0.00 | 0.00 | 6000 | 0.02 | 2026-01-23 16:01:00 | |||
| Toss the Coin Ltd. | 544303 | 300 | 300 | 285 | 290 | 285 | -5.00 | -1.72 | 1800 | 0.05 | 2026-01-23 16:01:00 | ||
| True Colors Ltd. | 544531 | 183 | 183.25 | 177 | 180.45 | 177 | -3.45 | -1.91 | 21000 | 0.37 | 2026-01-23 16:01:00 | ||
| Umiya Mobile Ltd. | 544464 | 66 | 66 | 64.5 | 66.99 | 64.5 | -2.49 | -3.72 | 14000 | 0.09 | 2026-01-23 16:01:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 360 | 374.9 | 356 | 361 | 369.4 | 8.40 | 2.33 | 23600 | 0.87 | 2026-01-23 16:01:00 | ||
| Unisem Agritech Ltd. | 544648 | 57.5 | 57.5 | 57.5 | 59.9 | 57.5 | -2.40 | -4.01 | 2000 | 0.01 | 2026-01-23 16:01:00 | ||
| Valencia India Ltd. | 544433 | 19.54 | 19.85 | 19 | 19.54 | 19.85 | 0.31 | 1.59 | 10800 | 0.02 | 2026-01-23 16:01:00 | ||
| Vandan Foods Ltd. | 544436 | 44.2 | 44.2 | 42.35 | 44.29 | 42.35 | -1.94 | -4.38 | 7200 | 0.03 | 2026-01-23 16:01:00 | ||
| Varyaa Creations Ltd. | 544168 | 33.32 | 33.32 | 33.32 | 34 | 33.32 | -0.68 | -2.00 | 1000 | 0.00 | 2026-01-23 16:01:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 76 | 77.25 | 75.1 | 73.6 | 77.25 | 3.65 | 4.96 | 85200 | 0.66 | 2026-01-23 16:01:00 | ||
| Veefin Solutions Ltd. | 543931 | 305 | 312 | 285 | 300.05 | 289.95 | -10.10 | -3.37 | 57200 | 1.66 | 753.9 | 85.13 | 2026-01-23 16:01:00 |
| VVIP Infratech Ltd. | 544219 | 104.9 | 108.85 | 102.25 | 102 | 102.25 | 0.25 | 0.25 | 9600 | 0.10 | 2026-01-23 16:01:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 26.38 | 29 | 26.38 | 27.76 | 26.51 | -1.25 | -4.50 | 110000 | 0.29 | 2026-01-23 16:01:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 357.7 | 375 | 352.65 | 346.65 | 371.4 | 24.75 | 7.14 | 82800 | 3.08 | 2026-01-23 16:01:00 | ||
| Yash Highvoltage Ltd. | 544310 | 408.45 | 413.95 | 395.2 | 407.7 | 396.35 | -11.35 | -2.78 | 15500 | 0.61 | 2026-01-23 16:01:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 279.9 | 279.9 | 261.6 | 275.35 | 265 | -10.35 | -3.76 | 113000 | 2.99 | 2026-01-23 16:01:00 |