Select Exchange & Index:
SMEIPO
99636.39
updated on: 30-Jul-2026 [15:59]
Advances - 69 |
Declines - 107 |
Unchanged - 13
Overview
| Open | 99878.14 | Prev. Close | 99636.39 |
|---|---|---|---|
| Day High | 99960.84 | 52 Week High | 110401.84 |
| Day Low | 99348.10 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Admach Systems Ltd. | 409 | 400 | -9.00 | -2.20 |
| AJC Jewel Manufacturers Ltd. | 113 | 109 | -4.00 | -3.54 |
| Alphalogic Industries Ltd. | 155.1 | 146 | -9.10 | -5.87 |
| Apollo Techno Industries Ltd. | 93.81 | 93.51 | -0.30 | -0.32 |
| Aritas Vinyl Ltd. | 13.1 | 12.95 | -0.15 | -1.15 |
| Asarfi Hospital Ltd. | 208.6 | 208.1 | -0.50 | -0.24 |
| Asston Pharmaceuticals Ltd. | 64.9 | 64.5 | -0.40 | -0.62 |
| Astron Multigrain Ltd. | 17.69 | 17.67 | -0.02 | -0.11 |
| Atharva Poly-Plast Ltd. | 77.8 | 76.75 | -1.05 | -1.35 |
| Beezaasan Explotech Ltd. | 388.8 | 380 | -8.80 | -2.26 |
| Benchmark Computer Solutions Ltd. | 34.54 | 32.82 | -1.72 | -4.98 |
| Bondada Engineering Ltd. | 299.15 | 297.6 | -1.55 | -0.52 |
| BR Goyal Infrastructure Ltd. | 157.2 | 149.1 | -8.10 | -5.15 |
| Broach Lifecare Hospital Ltd. | 13.88 | 13.25 | -0.63 | -4.54 |
| CFF Fluid Control Ltd. | 952.65 | 945 | -7.65 | -0.80 |
| Chatha Foods Ltd. | 88.98 | 86 | -2.98 | -3.35 |
| Chatterbox Technologies Ltd. | 42.42 | 42 | -0.42 | -0.99 |
| Chemkart India Ltd. | 204 | 200.5 | -3.50 | -1.72 |
| CLN Energy Ltd. | 500 | 480 | -20.00 | -4.00 |
| Comrade Appliances Ltd. | 45.93 | 43.7 | -2.23 | -4.86 |
| Dachepalli Publishers Ltd. | 83.47 | 79.6 | -3.87 | -4.64 |
| Desco Infratech Ltd. | 189.9 | 187.9 | -2.00 | -1.05 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 7.95 | 7.9 | -0.05 | -0.63 |
| DSM Fresh Foods Ltd. | 75.65 | 74.45 | -1.20 | -1.59 |
| Faalcon Concepts Ltd. | 39.5 | 39.01 | -0.49 | -1.24 |
| Fabtech Technologies Cleanrooms Ltd. | 386 | 375 | -11.00 | -2.85 |
| Gallard Steel Ltd. | 161.5 | 152.55 | -8.95 | -5.54 |
| GLEN Industries Ltd. | 81.17 | 79.1 | -2.07 | -2.55 |
| Globtier Infotech Ltd. | 17 | 16.15 | -0.85 | -5.00 |
| GRE Renew Enertech Ltd. | 187 | 177.65 | -9.35 | -5.00 |
| Gulf Lloyds (India) Ltd. | 85.74 | 81.46 | -4.28 | -4.99 |
| Hannah Joseph Hospital Ltd. | 115.8 | 113.3 | -2.50 | -2.16 |
| Harikanta Overseas Ltd. | 78.95 | 75.5 | -3.45 | -4.37 |
| Hemant Surgical Industries Ltd. | 370 | 365 | -5.00 | -1.35 |
| Highness Microelectronics Ltd. | 180.35 | 176 | -4.35 | -2.41 |
| Horizon Reclaim (India) Ltd. | 139.85 | 138.35 | -1.50 | -1.07 |
| Icon Facilitators Ltd. | 76.99 | 73.15 | -3.84 | -4.99 |
| Indo Smc Ltd. | 430.7 | 422 | -8.70 | -2.02 |
| Indobell Insulations Ltd. | 70 | 67.59 | -2.41 | -3.44 |
| JD Cables Ltd. | 219.95 | 211.05 | -8.90 | -4.05 |
| Jivial Industries Ltd. | 83 | 82.5 | -0.50 | -0.60 |
| Jungle Camps India Ltd. | 48.5 | 46.12 | -2.38 | -4.91 |
| Justo Realfintech Ltd. | 89 | 88 | -1.00 | -1.12 |
| Kahan Packaging Ltd. | 58.83 | 55.89 | -2.94 | -5.00 |
| Kaka Industries Ltd. | 213 | 210.5 | -2.50 | -1.17 |
| Kalyani Cast-Tech Ltd. | 774.95 | 760 | -14.95 | -1.93 |
| Karbonsteel Engineering Ltd. | 101.5 | 101 | -0.50 | -0.49 |
| Kiaasa Retail Ltd. | 34.05 | 33 | -1.05 | -3.08 |
| Kratikal Tech Ltd. | 165.4 | 160.25 | -5.15 | -3.11 |
| KV Toys India Ltd. | 282.55 | 280 | -2.55 | -0.90 |
| LGT Global Hospitality Ltd. | 43.03 | 42.11 | -0.92 | -2.14 |
| Logiciel Solutions Ltd. | 32.57 | 31 | -1.57 | -4.82 |
| Mahamaya Lifesciences Ltd. | 168 | 166.45 | -1.55 | -0.92 |
| Mehul Colours Ltd. | 55.09 | 53.5 | -1.59 | -2.89 |
| Merritronix Ltd. | 350.3 | 345 | -5.30 | -1.51 |
| Methodhub Software Ltd. | 72.31 | 70 | -2.31 | -3.19 |
| Millworks Technologies Ltd. | 747.75 | 734 | -13.75 | -1.84 |
| Modern Diagnostic & Research Centre Ltd. | 52 | 51 | -1.00 | -1.92 |
| MR Maniveni Foods Ltd. | 31.83 | 30 | -1.83 | -5.75 |
| Nanta Tech Ltd. | 458.4 | 450 | -8.40 | -1.83 |
| Narmadesh Brass Industries Ltd. | 309.75 | 309 | -0.75 | -0.24 |
| Neetu Yoshi Ltd. | 165.05 | 162.4 | -2.65 | -1.61 |
| Neopolitan Pizza and Foods Ltd. | 7.54 | 7.2 | -0.34 | -4.51 |
| Organic Recycling Systems Ltd. | 231.5 | 229.5 | -2.00 | -0.86 |
| Patel Chem Specialities Ltd. | 93.05 | 91 | -2.05 | -2.20 |
| Popular Foundations Ltd. | 31.37 | 30 | -1.37 | -4.37 |
| Pune E - Stock Broking Ltd. | 264 | 260 | -4.00 | -1.52 |
| Purple Wave Infocom Ltd. | 160.6 | 151.8 | -8.80 | -5.48 |
| Qualitek Labs Ltd. | 435 | 432.05 | -2.95 | -0.68 |
| Quest Flow Controls Ltd. | 192.2 | 188.4 | -3.80 | -1.98 |
| Recode Studios Ltd. | 224.75 | 224 | -0.75 | -0.33 |
| Repono Ltd. | 75.43 | 73 | -2.43 | -3.22 |
| Retina Paints Ltd. | 39 | 38.99 | -0.01 | -0.03 |
| Riddhi Display Equipments Ltd. | 37.15 | 35.5 | -1.65 | -4.44 |
| Safecure Services Ltd. | 22.48 | 21.51 | -0.97 | -4.31 |
| Shanti Spintex Ltd. | 35.69 | 35 | -0.69 | -1.93 |
| Shelter Pharma Ltd. | 26.77 | 26.75 | -0.02 | -0.07 |
| Shipwaves Online Ltd. | 3.25 | 3.2 | -0.05 | -1.54 |
| Shiv Texchem Ltd. | 117 | 114 | -3.00 | -2.56 |
| Shree Balaji (Mala) Textiles Ltd. | 126.35 | 120.04 | -6.31 | -4.99 |
| Shree Refrigerations Ltd. | 337.55 | 330.2 | -7.35 | -2.18 |
| Shri Balaji Valve Components Ltd. | 105 | 103.6 | -1.40 | -1.33 |
| Siyaram Recycling Industries Ltd. | 41.49 | 40.8 | -0.69 | -1.66 |
| SK Minerals & Additives Ltd. | 463.5 | 445.1 | -18.40 | -3.97 |
| Solarium Green Energy Ltd. | 177.7 | 175.95 | -1.75 | -0.98 |
| Sonalis Consumer Products Ltd. | 49.87 | 49.48 | -0.39 | -0.78 |
| Srigee DLM Ltd. | 77.2 | 76.01 | -1.19 | -1.54 |
| Star Imaging and Path Lab Ltd. | 90.75 | 87 | -3.75 | -4.13 |
| Storage Technologies & Automation Ltd. | 35 | 33.75 | -1.25 | -3.57 |
| Super Iron Foundry Ltd. | 42 | 40.17 | -1.83 | -4.36 |
| Susan Electricals India Ltd. | 218.8 | 215.05 | -3.75 | -1.71 |
| Swashthik Plascon Ltd. | 24.5 | 22.5 | -2.00 | -8.16 |
| Swastika Castal Ltd. | 95.36 | 94.56 | -0.80 | -0.84 |
| Systematic Industries Ltd. | 197.6 | 195 | -2.60 | -1.32 |
| Telge Projects Ltd. | 183 | 180 | -3.00 | -1.64 |
| Three M Paper Boards Ltd. | 25.25 | 24.35 | -0.90 | -3.56 |
| Tipco Engineering India Ltd. | 179.55 | 172 | -7.55 | -4.20 |
| Toss the Coin Ltd. | 209 | 205.3 | -3.70 | -1.77 |
| True Colors Ltd. | 160 | 159 | -1.00 | -0.63 |
| UHM Vacation Ltd. | 34.54 | 33.66 | -0.88 | -2.55 |
| Unified Data- Tech Solutions Ltd. | 358 | 353.05 | -4.95 | -1.38 |
| United Cotfab Ltd. | 14.7 | 14 | -0.70 | -4.76 |
| Veefin Solutions Ltd. | 304.75 | 296.25 | -8.50 | -2.79 |
| Vegorama Punjabi Angithi Ltd. | 168.05 | 168 | -0.05 | -0.03 |
| Vivaa Tradecom Ltd. | 105.06 | 102.96 | -2.10 | -2.00 |
| Workmates Core2Cloud Solution Ltd. | 324.8 | 314 | -10.80 | -3.33 |
| Yash Highvoltage Ltd. | 941.85 | 922.3 | -19.55 | -2.08 |
Market Stats
Advances
69
Declines
107
Unchanged
13
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 16.02 | 16.02 | 16.02 | 16 | 16.02 | 0.02 | 0.12 | 3000 | 0.00 | 2026-07-30 14:34:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 16.86 | 16.86 | 16.86 | 16.86 | 0.00 | 0.00 | 2000 | 0.00 | 2026-07-30 14:53:00 | |||
| Accord Transformer & Switchgear Ltd. | 544710 | 59.9 | 64 | 59.47 | 58.21 | 61.45 | 3.24 | 5.57 | 387000 | 2.38 | 2026-07-30 15:05:00 | ||
| Adcounty Media India Ltd. | 544435 | 85 | 88 | 84 | 83.97 | 87.8 | 3.83 | 4.56 | 16800 | 0.15 | 2026-07-30 15:04:00 | ||
| Admach Systems Ltd. | 544669 | 400 | 400 | 400 | 409 | 400 | -9.00 | -2.20 | 2400 | 0.10 | 2026-07-30 13:48:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 81.5 | 83.5 | 81.5 | 81.5 | 83.5 | 2.00 | 2.45 | 150000 | 1.25 | 2026-07-30 14:44:00 | ||
| Aelea Commodities Ltd. | 544213 | 143.8 | 144.45 | 142 | 142.55 | 144.2 | 1.65 | 1.16 | 7200 | 0.10 | 2026-07-30 15:04:00 | ||
| Afcom Holdings Ltd. | 544224 | 1394.65 | 1415 | 1380 | 1394.65 | 1410.95 | 16.30 | 1.17 | 21480 | 3.03 | 2026-07-30 15:05:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.00 | 0.00 | 800 | 0.00 | 2026-07-30 12:31:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 109.3 | 109.5 | 109 | 113 | 109 | -4.00 | -3.54 | 6000 | 0.07 | 2026-07-30 14:59:00 | ||
| Alphalogic Industries Ltd. | 543937 | 140.4 | 146 | 140.4 | 155.1 | 146 | -9.10 | -5.87 | 1800 | 0.03 | 386 | 91.1 | 2026-07-30 15:04:00 |
| Ameenji Rubber Ltd. | 544555 | 142 | 142 | 138 | 134.6 | 138 | 3.40 | 2.53 | 3600 | 0.05 | 2026-07-30 15:03:00 | ||
| Amic Forging Ltd. | 544037 | 1784.45 | 1825 | 1779 | 1779.5 | 1814.85 | 35.35 | 1.99 | 100300 | 18.20 | 2026-07-30 15:05:00 | ||
| Anubhav Plast Ltd. | 544800 | 51 | 51 | 50 | 50 | 50 | 0.00 | 0.00 | 3200 | 0.02 | 2026-07-30 14:55:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 93 | 93.51 | 93 | 93.81 | 93.51 | -0.30 | -0.32 | 4000 | 0.04 | 2026-07-30 14:50:00 | ||
| Aptus Pharma Ltd. | 544529 | 260 | 267 | 260 | 260.05 | 267 | 6.95 | 2.67 | 4000 | 0.11 | 2026-07-30 15:03:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.1 | 13.3 | 12.62 | 13.1 | 12.95 | -0.15 | -1.15 | 42000 | 0.05 | 2026-07-30 14:56:00 | ||
| Asarfi Hospital Ltd. | 543943 | 209 | 210 | 208 | 208.6 | 208.1 | -0.50 | -0.24 | 8000 | 0.17 | 256.95 | 52.84 | 2026-07-30 14:54:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 64.5 | 64.5 | 64.5 | 64.9 | 64.5 | -0.40 | -0.62 | 1000 | 0.01 | 2026-07-30 14:57:00 | ||
| Astron Multigrain Ltd. | 544628 | 16.81 | 17.67 | 16.81 | 17.69 | 17.67 | -0.02 | -0.11 | 8000 | 0.01 | 2026-07-30 14:59:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 77.8 | 78.5 | 75.7 | 77.8 | 76.75 | -1.05 | -1.35 | 30000 | 0.23 | 2026-07-30 14:46:00 | ||
| Austere Systems Ltd. | 544505 | 42.01 | 42.01 | 42.01 | 42 | 42.01 | 0.01 | 0.02 | 2000 | 0.01 | 2026-07-30 14:48:00 | ||
| Autofurnish Ltd. | 544767 | 59 | 59 | 59 | 58 | 59 | 1.00 | 1.72 | 6000 | 0.04 | 2026-07-30 14:55:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 48.45 | 51.1 | 48.45 | 51.1 | 0.00 | 0.00 | 4000 | 0.02 | 2026-07-30 14:05:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 200 | 240 | 198 | 200 | 240 | 40.00 | 20.00 | 1312200 | 31.49 | 2026-07-30 15:04:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 108.75 | 108.75 | 108.75 | 107.75 | 108.75 | 1.00 | 0.93 | 60000 | 0.65 | 2026-07-30 14:27:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 395 | 395 | 380 | 388.8 | 380 | -8.80 | -2.26 | 4000 | 0.15 | 2026-07-30 15:02:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 32.82 | 32.82 | 32.82 | 34.54 | 32.82 | -1.72 | -4.98 | 20000 | 0.07 | 2026-07-30 14:46:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 125.25 | 135 | 125.2 | 127.55 | 135 | 7.45 | 5.84 | 4800 | 0.06 | 2026-07-30 15:05:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 140 | 141 | 140 | 140 | 0.00 | 0.00 | 4000 | 0.06 | 2026-07-30 14:53:00 | |||
| Bondada Engineering Ltd. | 543971 | 299 | 304.3 | 295.6 | 299.15 | 297.6 | -1.55 | -0.52 | 118200 | 3.52 | 2026-07-30 15:05:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 152.95 | 166.8 | 149 | 157.2 | 149.1 | -8.10 | -5.15 | 163000 | 2.43 | 2026-07-30 15:05:00 | ||
| Broach Lifecare Hospital Ltd. | 544231 | 13.25 | 13.25 | 13.25 | 13.88 | 13.25 | -0.63 | -4.54 | 6000 | 0.01 | 2026-07-30 15:05:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 89.7 | 90.9 | 89.7 | 90 | 90.9 | 0.90 | 1.00 | 1600 | 0.01 | 2026-07-30 15:03:00 | ||
| CFF Fluid Control Ltd. | 543920 | 950 | 955 | 932.1 | 952.65 | 945 | -7.65 | -0.80 | 12400 | 1.17 | 1008.95 | 165 | 2026-07-30 15:05:00 |
| Chatha Foods Ltd. | 544151 | 88.1 | 88.1 | 86 | 88.98 | 86 | -2.98 | -3.35 | 21000 | 0.18 | 2026-07-30 14:50:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 39.4 | 43.99 | 39.4 | 42.42 | 42 | -0.42 | -0.99 | 10800 | 0.05 | 2026-07-30 15:05:00 | ||
| Chemkart India Ltd. | 544442 | 204 | 214.2 | 200.5 | 204 | 200.5 | -3.50 | -1.72 | 18000 | 0.36 | 2026-07-30 14:55:00 | ||
| Citichem India Ltd. | 544324 | 15.5 | 15.5 | 15.5 | 15.5 | 0.00 | 0.00 | 2000 | 0.00 | 2026-07-30 13:45:00 | |||
| CLN Energy Ltd. | 544347 | 475 | 500 | 475 | 500 | 480 | -20.00 | -4.00 | 600 | 0.03 | 2026-07-30 14:54:00 | ||
| Comrade Appliances Ltd. | 543921 | 43.7 | 43.7 | 43.7 | 45.93 | 43.7 | -2.23 | -4.86 | 1000 | 0.00 | 174.9 | 20.54 | 2026-07-30 14:15:00 |
| Cosmic CRF Ltd. | 543928 | 1393.4 | 1393.4 | 1310 | 1327.05 | 1345 | 17.95 | 1.35 | 7700 | 1.04 | 2210 | 181 | 2026-07-30 15:04:00 |
| Cryogenic OGS Ltd. | 544440 | 300 | 305 | 300 | 303.75 | 305 | 1.25 | 0.41 | 5250 | 0.16 | 2026-07-30 14:43:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 80.25 | 80.25 | 79.3 | 83.47 | 79.6 | -3.87 | -4.64 | 10800 | 0.09 | 2026-07-30 15:02:00 | ||
| Davin Sons Retail Ltd. | 544331 | 32.35 | 32.35 | 32.35 | 29.4 | 32.35 | 2.95 | 10.03 | 2000 | 0.01 | 2026-07-30 15:03:00 | ||
| Deepak Chemtex Ltd. | 544036 | 76.25 | 76.25 | 73.51 | 75.65 | 0.00 | 0.00 | 4000 | 0.03 | 2026-07-30 14:58:00 | |||
| Defrail Technologies Ltd. | 544677 | 67.01 | 67.1 | 67.01 | 67.1 | 0.00 | 0.00 | 4800 | 0.03 | 2026-07-30 15:05:00 | |||
| Desco Infratech Ltd. | 544387 | 190.8 | 193.95 | 184.2 | 189.9 | 187.9 | -2.00 | -1.05 | 10500 | 0.20 | 2026-07-30 15:05:00 | ||
| Devson Catalyst Ltd. | 544823 | 206 | 215 | 200 | 204.2 | 209 | 4.80 | 2.35 | 332400 | 6.95 | 2026-07-30 15:05:00 | ||
| Digilogic Systems Ltd. | 544684 | 119.5 | 120 | 118 | 118.2 | 119.5 | 1.30 | 1.10 | 15600 | 0.19 | 2026-07-30 15:04:00 | ||
| Diksha Polymers Ltd. | 544798 | 121.5 | 121.5 | 120 | 120 | 120 | 0.00 | 0.00 | 2400 | 0.03 | 2026-07-30 14:34:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.9 | 7.9 | 7.9 | 7.95 | 7.9 | -0.05 | -0.63 | 4000 | 0.00 | 2026-07-30 15:05:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 74.45 | 77.5 | 73.5 | 75.65 | 74.45 | -1.20 | -1.59 | 69600 | 0.52 | 2026-07-30 15:05:00 | ||
| Emmforce Autotech Ltd. | 544166 | 178.6 | 183 | 178.6 | 179.7 | 183 | 3.30 | 1.84 | 3600 | 0.07 | 2026-07-30 14:56:00 | ||
| Exato Technologies Ltd. | 544626 | 565 | 589.95 | 565 | 569.45 | 579 | 9.55 | 1.68 | 20500 | 1.19 | 2026-07-30 15:05:00 | ||
| Faalcon Concepts Ltd. | 544164 | 39.01 | 39.01 | 39.01 | 39.5 | 39.01 | -0.49 | -1.24 | 4000 | 0.02 | 2026-07-30 13:58:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 380 | 385 | 375 | 386 | 375 | -11.00 | -2.85 | 2000 | 0.08 | 2026-07-30 14:00:00 | ||
| Fractal Industries Ltd. | 544707 | 208 | 217 | 208 | 216.5 | 0.00 | 0.00 | 12600 | 0.27 | 2026-07-30 15:03:00 | |||
| Gabion Technologies India Ltd. | 544675 | 83.1 | 85 | 83.1 | 82.5 | 83.5 | 1.00 | 1.21 | 9600 | 0.08 | 2026-07-30 15:01:00 | ||
| Gallard Steel Ltd. | 544616 | 154.05 | 157.05 | 152.15 | 161.5 | 152.55 | -8.95 | -5.54 | 7000 | 0.11 | 2026-07-30 15:05:00 | ||
| Game Changers Texfab Ltd. | 544594 | 98.75 | 102 | 98.75 | 102 | 0.00 | 0.00 | 6000 | 0.06 | 2026-07-30 14:49:00 | |||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 9.48 | 9.48 | 9.48 | 9.03 | 9.48 | 0.45 | 4.98 | 3000 | 0.00 | 2026-07-30 14:37:00 | ||
| GLEN Industries Ltd. | 544444 | 79.05 | 79.15 | 79.05 | 81.17 | 79.1 | -2.07 | -2.55 | 6000 | 0.05 | 2026-07-30 15:04:00 | ||
| Globtier Infotech Ltd. | 544494 | 16.15 | 16.15 | 16.15 | 17 | 16.15 | -0.85 | -5.00 | 1600 | 0.00 | 2026-07-30 13:55:00 | ||
| Goel Construction Company Ltd. | 544504 | 465 | 467.9 | 459 | 459 | 459 | 0.00 | 0.00 | 2400 | 0.11 | 2026-07-30 14:57:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 37.66 | 39.19 | 37.66 | 39.19 | 0.00 | 0.00 | 33000 | 0.13 | 2026-07-30 15:05:00 | |||
| GRE Renew Enertech Ltd. | 544682 | 187 | 187 | 177.65 | 187 | 177.65 | -9.35 | -5.00 | 20400 | 0.36 | 2026-07-30 15:04:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 74 | 78 | 74 | 75 | 0.00 | 0.00 | 17600 | 0.13 | 2026-07-30 14:50:00 | |||
| Gulf Lloyds (India) Ltd. | 544834 | 81.46 | 81.46 | 81.46 | 85.74 | 81.46 | -4.28 | -4.99 | 3600 | 0.03 | 2026-07-30 14:55:00 | ||
| Hamps Bio Ltd. | 544312 | 25.5 | 26.58 | 25.5 | 25.5 | 26.58 | 1.08 | 4.24 | 8000 | 0.02 | 2026-07-30 14:53:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 116 | 116 | 113.3 | 115.8 | 113.3 | -2.50 | -2.16 | 6000 | 0.07 | 2026-07-30 14:50:00 | ||
| Harikanta Overseas Ltd. | 544769 | 79.5 | 79.5 | 75 | 78.95 | 75.5 | -3.45 | -4.37 | 14400 | 0.11 | 2026-07-30 15:04:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 81 | 81 | 79.09 | 79.09 | 0.00 | 0.00 | 3000 | 0.02 | 2026-07-30 15:05:00 | |||
| Helloji Holidays Ltd. | 544630 | 107 | 107 | 107 | 107 | 107 | 0.00 | 0.00 | 2400 | 0.03 | 2026-07-30 14:45:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 371 | 371 | 365 | 370 | 365 | -5.00 | -1.35 | 13600 | 0.50 | 446 | 88.15 | 2026-07-30 14:54:00 |
| Highness Microelectronics Ltd. | 544741 | 186.95 | 186.95 | 171.35 | 180.35 | 176 | -4.35 | -2.41 | 28800 | 0.51 | 2026-07-30 15:04:00 | ||
| HM Electro Mech Ltd. | 544349 | 50 | 50 | 49.99 | 49.2 | 50 | 0.80 | 1.63 | 4800 | 0.02 | 2026-07-30 14:36:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 140 | 140 | 137.1 | 139.85 | 138.35 | -1.50 | -1.07 | 46800 | 0.65 | 2026-07-30 15:04:00 | ||
| HRS Aluglaze Ltd. | 544656 | 247.25 | 247.25 | 247.25 | 245.95 | 247.25 | 1.30 | 0.53 | 1200 | 0.03 | 2026-07-30 15:04:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 40.41 | 40.41 | 40 | 37 | 40 | 3.00 | 8.11 | 2400 | 0.01 | 2026-07-30 15:05:00 | ||
| Icon Facilitators Ltd. | 544426 | 79.2 | 79.2 | 73.15 | 76.99 | 73.15 | -3.84 | -4.99 | 7200 | 0.05 | 2026-07-30 14:48:00 | ||
| Indo Smc Ltd. | 544681 | 435 | 443.75 | 415 | 430.7 | 422 | -8.70 | -2.02 | 31000 | 1.31 | 2026-07-30 15:05:00 | ||
| Indobell Insulations Ltd. | 544334 | 67.51 | 67.59 | 67.51 | 70 | 67.59 | -2.41 | -3.44 | 2250 | 0.02 | 2026-07-30 15:04:00 | ||
| Infinity Infoway Ltd. | 544567 | 388 | 388 | 388 | 388 | 388 | 0.00 | 0.00 | 800 | 0.03 | 2026-07-30 14:54:00 | ||
| Infonative Solutions Ltd. | 544393 | 33.92 | 34.55 | 32.62 | 32.5 | 33.97 | 1.47 | 4.52 | 32000 | 0.11 | 2026-07-30 15:05:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 44.5 | 44.63 | 44.5 | 42.51 | 44.63 | 2.12 | 4.99 | 60800 | 0.27 | 2026-07-30 14:57:00 | ||
| JD Cables Ltd. | 544524 | 219 | 219 | 210 | 219.95 | 211.05 | -8.90 | -4.05 | 22400 | 0.47 | 2026-07-30 15:04:00 | ||
| Jivial Industries Ltd. | 544805 | 83 | 83 | 82.5 | 83 | 82.5 | -0.50 | -0.60 | 33000 | 0.27 | 2026-07-30 15:00:00 | ||
| Jungle Camps India Ltd. | 544304 | 46.5 | 46.5 | 46.1 | 48.5 | 46.12 | -2.38 | -4.91 | 4800 | 0.02 | 2026-07-30 14:54:00 | ||
| Justo Realfintech Ltd. | 544542 | 88 | 88 | 88 | 89 | 88 | -1.00 | -1.12 | 2000 | 0.02 | 2026-07-30 14:37:00 | ||
| Kahan Packaging Ltd. | 543979 | 55.89 | 55.89 | 55.89 | 58.83 | 55.89 | -2.94 | -5.00 | 1600 | 0.01 | 2026-07-30 13:45:00 | ||
| Kaka Industries Ltd. | 543939 | 210 | 210.5 | 206.5 | 213 | 210.5 | -2.50 | -1.17 | 2500 | 0.05 | 340 | 110.2 | 2026-07-30 14:49:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 765 | 765 | 750.3 | 774.95 | 760 | -14.95 | -1.93 | 3250 | 0.25 | 2026-07-30 15:05:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 99 | 101 | 97.5 | 101.5 | 101 | -0.50 | -0.49 | 9600 | 0.10 | 2026-07-30 15:04:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 703 | 718.95 | 700 | 702.7 | 712 | 9.30 | 1.32 | 27000 | 1.92 | 789.7 | 142.3 | 2026-07-30 15:05:00 |
| Khyati Global Ventures Ltd. | 544270 | 50 | 53 | 50 | 50.25 | 0.00 | 0.00 | 3600 | 0.02 | 2026-07-30 14:42:00 | |||
| Kiaasa Retail Ltd. | 544711 | 34.05 | 34.1 | 33 | 34.05 | 33 | -1.05 | -3.08 | 20000 | 0.07 | 2026-07-30 14:54:00 | ||
| Kizi Apparels Ltd. | 544221 | 19.9 | 19.97 | 19.5 | 19.9 | 19.97 | 0.07 | 0.35 | 15000 | 0.03 | 2026-07-30 14:53:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 39 | 39 | 39 | 39 | 0.00 | 0.00 | 3000 | 0.01 | 2026-07-30 14:59:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 35.5 | 35.5 | 35.5 | 35 | 35.5 | 0.50 | 1.43 | 2000 | 0.01 | 2026-07-30 14:59:00 | ||
| KP Green Engineering Ltd. | 544150 | 331.15 | 339 | 329 | 332.3 | 336 | 3.70 | 1.11 | 27750 | 0.93 | 2026-07-30 15:03:00 | ||
| Kratikal Tech Ltd. | 544811 | 165 | 165 | 160 | 165.4 | 160.25 | -5.15 | -3.11 | 43000 | 0.69 | 2026-07-30 15:05:00 | ||
| KV Toys India Ltd. | 544641 | 280 | 280 | 280 | 282.55 | 280 | -2.55 | -0.90 | 600 | 0.02 | 2026-07-30 15:03:00 | ||
| Landmark Global Learning Ltd. | 544341 | 11.36 | 11.36 | 11.05 | 10.82 | 11.05 | 0.23 | 2.13 | 27200 | 0.03 | 2026-07-30 14:56:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 22.1 | 22.1 | 22 | 22 | 22 | 0.00 | 0.00 | 390000 | 0.86 | 2026-07-30 15:05:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 52.06 | 52.06 | 52 | 51 | 52.05 | 1.05 | 2.06 | 10000 | 0.05 | 2026-07-30 15:03:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 45.18 | 45.18 | 42.11 | 43.03 | 42.11 | -0.92 | -2.14 | 7200 | 0.03 | 2026-07-30 14:54:00 | ||
| Liotech Industries Ltd. | 544796 | 97.95 | 97.95 | 97.95 | 93.3 | 97.95 | 4.65 | 4.98 | 2800 | 0.03 | 2026-07-30 15:03:00 | ||
| LK Mehta Polymers Ltd. | 544366 | 40.33 | 40.33 | 38 | 38.2 | 0.00 | 0.00 | 8000 | 0.03 | 2026-07-30 14:49:00 | |||
| Logiciel Solutions Ltd. | 544625 | 31.05 | 31.5 | 30.95 | 32.57 | 31 | -1.57 | -4.82 | 4200 | 0.01 | 2026-07-30 15:05:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 171 | 173 | 166.45 | 168 | 166.45 | -1.55 | -0.92 | 7200 | 0.12 | 2026-07-30 15:02:00 | ||
| Manoj Ceramic Ltd. | 544073 | 75.25 | 75.25 | 75.25 | 75.25 | 0.00 | 0.00 | 1000 | 0.01 | 2026-07-30 14:59:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 212.05 | 212.05 | 212.05 | 212 | 212.05 | 0.05 | 0.02 | 600 | 0.01 | 2026-07-30 14:01:00 | ||
| Mehul Colours Ltd. | 544472 | 53.5 | 53.5 | 53.5 | 55.09 | 53.5 | -1.59 | -2.89 | 1600 | 0.01 | 2026-07-30 14:54:00 | ||
| Merritronix Ltd. | 544773 | 350.3 | 354.05 | 342.95 | 350.3 | 345 | -5.30 | -1.51 | 50000 | 1.73 | 2026-07-30 15:05:00 | ||
| Meta Infotech Ltd. | 544441 | 85.69 | 89.97 | 82.85 | 85.69 | 88.5 | 2.81 | 3.28 | 63200 | 0.56 | 2026-07-30 15:04:00 | ||
| Methodhub Software Ltd. | 544637 | 72.1 | 73.4 | 68.7 | 72.31 | 70 | -2.31 | -3.19 | 38400 | 0.27 | 2026-07-30 15:04:00 | ||
| Millworks Technologies Ltd. | 544826 | 744 | 746.85 | 722 | 747.75 | 734 | -13.75 | -1.84 | 48400 | 3.55 | 2026-07-30 15:05:00 | ||
| Mish Designs Ltd. | 544015 | 33.33 | 33.33 | 33.33 | 31.75 | 33.33 | 1.58 | 4.98 | 500 | 0.00 | 2026-07-30 14:48:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 51 | 51 | 51 | 52 | 51 | -1.00 | -1.92 | 3200 | 0.02 | 2026-07-30 14:55:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 220.05 | 221.05 | 220.05 | 220 | 221.05 | 1.05 | 0.48 | 1800 | 0.04 | 2026-07-30 15:04:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 30 | 30 | 30 | 31.83 | 30 | -1.83 | -5.75 | 2000 | 0.01 | 2026-07-30 14:47:00 | ||
| Msafe Equipments Ltd. | 544695 | 179.4 | 190.25 | 176.6 | 181.2 | 190 | 8.80 | 4.86 | 29000 | 0.55 | 2026-07-30 15:05:00 | ||
| Nanta Tech Ltd. | 544668 | 450 | 450 | 450 | 458.4 | 450 | -8.40 | -1.83 | 600 | 0.03 | 2026-07-30 15:03:00 | ||
| NAPS Global India Ltd. | 544373 | 44 | 44 | 42.8 | 44 | 0.00 | 0.00 | 8000 | 0.04 | 2026-07-30 14:48:00 | |||
| Narmadesh Brass Industries Ltd. | 544680 | 309 | 309 | 309 | 309.75 | 309 | -0.75 | -0.24 | 32640 | 1.01 | 2026-07-30 14:43:00 | ||
| Neetu Yoshi Ltd. | 544434 | 166 | 166 | 159 | 165.05 | 162.4 | -2.65 | -1.61 | 33600 | 0.55 | 2026-07-30 14:57:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 7.2 | 7.2 | 7.2 | 7.54 | 7.2 | -0.34 | -4.51 | 6000 | 0.00 | 2026-07-30 14:52:00 | ||
| Nis Management Ltd. | 544495 | 44.1 | 44.1 | 44 | 44 | 0.00 | 0.00 | 2400 | 0.01 | 2026-07-30 14:12:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 182.05 | 189.95 | 181.2 | 184.6 | 189.9 | 5.30 | 2.87 | 16000 | 0.30 | 2026-07-30 14:56:00 | ||
| Novus Loyalty Ltd. | 544735 | 141.85 | 141.85 | 138 | 138.4 | 141 | 2.60 | 1.88 | 16000 | 0.23 | 2026-07-30 14:40:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 200.5 | 214.95 | 200.5 | 210.95 | 214.95 | 4.00 | 1.90 | 13800 | 0.30 | 2026-07-30 15:00:00 | ||
| Om Metallogic Ltd. | 544559 | 31.99 | 32.95 | 31.29 | 31.4 | 32.95 | 1.55 | 4.94 | 28800 | 0.09 | 2026-07-30 15:05:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 233 | 233 | 229.5 | 231.5 | 229.5 | -2.00 | -0.86 | 59400 | 1.36 | 2026-07-30 14:56:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 53 | 53 | 53 | 53 | 0.00 | 0.00 | 1600 | 0.01 | 2026-07-30 14:01:00 | |||
| Pajson Agro India Ltd. | 544657 | 184 | 185 | 184 | 184 | 185 | 1.00 | 0.54 | 2400 | 0.04 | 2026-07-30 15:05:00 | ||
| PAN HR Solution Ltd. | 544698 | 53.82 | 53.82 | 53.82 | 53.82 | 0.00 | 0.00 | 3200 | 0.02 | 2026-07-30 14:54:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 226 | 228.5 | 219.05 | 224.7 | 228.4 | 3.70 | 1.65 | 18000 | 0.41 | 2026-07-30 15:03:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 189 | 189 | 189 | 184.1 | 189 | 4.90 | 2.66 | 1000 | 0.02 | 2026-07-30 14:57:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 91.05 | 91.05 | 91 | 93.05 | 91 | -2.05 | -2.20 | 3200 | 0.03 | 2026-07-30 14:57:00 | ||
| Popular Foundations Ltd. | 544259 | 30.5 | 30.5 | 30 | 31.37 | 30 | -1.37 | -4.37 | 15000 | 0.05 | 2026-07-30 15:05:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 261 | 261 | 260 | 264 | 260 | -4.00 | -1.52 | 1600 | 0.04 | 2026-07-30 14:33:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 165 | 165.05 | 151.8 | 160.6 | 151.8 | -8.80 | -5.48 | 18000 | 0.27 | 2026-07-30 15:05:00 | ||
| Qualitek Labs Ltd. | 544091 | 429 | 440 | 425 | 435 | 432.05 | -2.95 | -0.68 | 2800 | 0.12 | 2026-07-30 14:57:00 | ||
| Quest Flow Controls Ltd. | 543982 | 190.2 | 195.8 | 188.4 | 192.2 | 188.4 | -3.80 | -1.98 | 6600 | 0.12 | 2026-07-30 14:58:00 | ||
| Rajesh Power Services Ltd. | 544291 | 838 | 841.3 | 830 | 835.65 | 838.75 | 3.10 | 0.37 | 17800 | 1.49 | 2026-07-30 15:05:00 | ||
| Recode Studios Ltd. | 544755 | 226 | 228.55 | 222.5 | 224.75 | 224 | -0.75 | -0.33 | 39200 | 0.88 | 2026-07-30 15:01:00 | ||
| Repono Ltd. | 544463 | 75.15 | 75.43 | 71.66 | 75.43 | 73 | -2.43 | -3.22 | 20400 | 0.15 | 2026-07-30 14:54:00 | ||
| Retina Paints Ltd. | 543902 | 39.42 | 39.42 | 38.99 | 39 | 38.99 | -0.01 | -0.03 | 6000 | 0.02 | 97.5 | 28 | 2026-07-30 14:52:00 |
| Riddhi Display Equipments Ltd. | 544640 | 36.97 | 36.97 | 35.5 | 37.15 | 35.5 | -1.65 | -4.44 | 7200 | 0.03 | 2026-07-30 14:26:00 | ||
| Rikhav Securities Ltd. | 544340 | 46.99 | 47.54 | 46.57 | 46.5 | 47.54 | 1.04 | 2.24 | 11200 | 0.05 | 2026-07-30 15:05:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 60 | 60 | 60 | 60 | 60 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-30 14:58:00 | ||
| Royal Sense Ltd. | 544143 | 103 | 103 | 103 | 103 | 0.00 | 0.00 | 1000 | 0.01 | 2026-07-30 14:42:00 | |||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 108 | 108 | 108 | 108 | 108 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-30 15:03:00 | ||
| Safecure Services Ltd. | 544596 | 22.1 | 23 | 21.01 | 22.48 | 21.51 | -0.97 | -4.31 | 14400 | 0.03 | 2026-07-30 14:54:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 69 | 75 | 69 | 69.5 | 73.26 | 3.76 | 5.41 | 228800 | 1.68 | 2026-07-30 15:05:00 | ||
| Sahara Maritime Ltd. | 544056 | 20 | 21.06 | 20 | 19.15 | 21.06 | 1.91 | 9.97 | 6400 | 0.01 | 2026-07-30 13:45:00 | ||
| Sampat Aluminium Ltd. | 544520 | 36 | 37.49 | 35.32 | 36.25 | 37.49 | 1.24 | 3.42 | 7200 | 0.03 | 2026-07-30 15:01:00 | ||
| Seemax Resources Ltd. | 544813 | 60.95 | 60.95 | 60.95 | 58.05 | 60.95 | 2.90 | 5.00 | 6000 | 0.04 | 2026-07-30 14:54:00 | ||
| Shanti Spintex Ltd. | 544059 | 36 | 36 | 34.75 | 35.69 | 35 | -0.69 | -1.93 | 8000 | 0.03 | 2026-07-30 14:56:00 | ||
| Sharvaya Metals Ltd. | 544506 | 121.8 | 125.8 | 120.1 | 119.85 | 124 | 4.15 | 3.46 | 51000 | 0.63 | 2026-07-30 15:02:00 | ||
| Shayona Engineering Ltd. | 544686 | 140 | 140 | 140 | 140 | 140 | 0.00 | 0.00 | 1000 | 0.01 | 2026-07-30 14:55:00 | ||
| Shelter Pharma Ltd. | 543963 | 26.75 | 26.75 | 26.75 | 26.77 | 26.75 | -0.02 | -0.07 | 6000 | 0.02 | 2026-07-30 14:33:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.2 | 3.2 | 3.19 | 3.25 | 3.2 | -0.05 | -1.54 | 80000 | 0.03 | 2026-07-30 15:05:00 | ||
| Shiv Texchem Ltd. | 544272 | 123 | 123 | 114 | 117 | 114 | -3.00 | -2.56 | 6400 | 0.07 | 2026-07-30 14:53:00 | ||
| Shivam Chemicals Ltd. | 544165 | 102 | 102 | 102 | 102 | 0.00 | 0.00 | 1500 | 0.02 | 2026-07-30 14:59:00 | |||
| Shlokka Dyes Ltd. | 544582 | 22.5 | 22.5 | 22.2 | 22.2 | 22.2 | 0.00 | 0.00 | 2400 | 0.01 | 2026-07-30 14:42:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 120.04 | 120.04 | 120.04 | 126.35 | 120.04 | -6.31 | -4.99 | 10000 | 0.12 | 2026-07-30 15:01:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 49.3 | 57 | 49.3 | 56.5 | 0.00 | 0.00 | 3500 | 0.02 | 2026-07-30 15:05:00 | |||
| Shree Refrigerations Ltd. | 544458 | 331 | 333 | 319.15 | 337.55 | 330.2 | -7.35 | -2.18 | 341000 | 11.26 | 2026-07-30 15:05:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 103.8 | 103.8 | 103.6 | 105 | 103.6 | -1.40 | -1.33 | 9000 | 0.09 | 2026-07-30 14:03:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 42.39 | 42.39 | 40.55 | 41.49 | 40.8 | -0.69 | -1.66 | 15000 | 0.06 | 2026-07-30 15:05:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 470 | 470 | 445 | 463.5 | 445.1 | -18.40 | -3.97 | 7000 | 0.31 | 2026-07-30 14:53:00 | ||
| SMR Jewels Ltd. | 544774 | 88.45 | 88.45 | 88.4 | 87.2 | 88.4 | 1.20 | 1.38 | 2000 | 0.02 | 2026-07-30 14:56:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 148.95 | 163 | 148.95 | 149.8 | 163 | 13.20 | 8.81 | 1500 | 0.02 | 2026-07-30 14:57:00 | ||
| Sodhani Capital Ltd. | 544560 | 64.25 | 64.25 | 62.1 | 61.1 | 62.1 | 1.00 | 1.64 | 4000 | 0.02 | 2026-07-30 14:53:00 | ||
| Solarium Green Energy Ltd. | 544354 | 177.7 | 177.8 | 172.55 | 177.7 | 175.95 | -1.75 | -0.98 | 2400 | 0.04 | 2026-07-30 15:05:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 52.36 | 52.36 | 48.51 | 49.87 | 49.48 | -0.39 | -0.78 | 6000 | 0.03 | 99.75 | 29.62 | 2026-07-30 14:50:00 |
| Sotefin Bharat Ltd. | 544832 | 209 | 209.75 | 200 | 208 | 209 | 1.00 | 0.48 | 35400 | 0.74 | 2026-07-30 14:54:00 | ||
| Srigee DLM Ltd. | 544399 | 79 | 79 | 76.01 | 77.2 | 76.01 | -1.19 | -1.54 | 3600 | 0.03 | 2026-07-30 15:05:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 87.15 | 90 | 87 | 90.75 | 87 | -3.75 | -4.13 | 8000 | 0.07 | 2026-07-30 14:52:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 35 | 35 | 33.75 | 35 | 33.75 | -1.25 | -3.57 | 3200 | 0.01 | 2026-07-30 14:30:00 | ||
| Subam Papers Ltd. | 544267 | 218 | 221.9 | 218 | 217.35 | 219 | 1.65 | 0.76 | 8000 | 0.18 | 2026-07-30 15:04:00 | ||
| Super Iron Foundry Ltd. | 544381 | 39.95 | 40.17 | 39.9 | 42 | 40.17 | -1.83 | -4.36 | 6000 | 0.02 | 2026-07-30 15:00:00 | ||
| Supertech EV Ltd. | 544428 | 39.05 | 39.49 | 38.1 | 39.29 | 0.00 | 0.00 | 8400 | 0.03 | 2026-07-30 15:05:00 | |||
| Susan Electricals India Ltd. | 544793 | 219.1 | 219.1 | 213 | 218.8 | 215.05 | -3.75 | -1.71 | 93000 | 2.00 | 2026-07-30 15:03:00 | ||
| Swashthik Plascon Ltd. | 544035 | 24.5 | 24.5 | 20.2 | 24.5 | 22.5 | -2.00 | -8.16 | 12800 | 0.03 | 2026-07-30 14:42:00 | ||
| Swastika Castal Ltd. | 544452 | 99 | 100.12 | 94.56 | 95.36 | 94.56 | -0.80 | -0.84 | 20000 | 0.19 | 2026-07-30 14:27:00 | ||
| Systematic Industries Ltd. | 544541 | 196 | 203 | 195 | 197.6 | 195 | -2.60 | -1.32 | 33000 | 0.64 | 2026-07-30 15:00:00 | ||
| Takyon Networks Ltd. | 544471 | 19.55 | 20.5 | 19.55 | 20.25 | 20.5 | 0.25 | 1.23 | 4000 | 0.01 | 2026-07-30 15:04:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 147 | 147 | 145.55 | 143 | 146.9 | 3.90 | 2.73 | 2000 | 0.03 | 2026-07-30 15:02:00 | ||
| Technichem Organics Ltd. | 544327 | 45.12 | 45.12 | 44.49 | 44.49 | 0.00 | 0.00 | 22000 | 0.10 | 2026-07-30 15:05:00 | |||
| Telge Projects Ltd. | 544544 | 188.8 | 189 | 180 | 183 | 180 | -3.00 | -1.64 | 4800 | 0.09 | 2026-07-30 14:48:00 | ||
| Three M Paper Boards Ltd. | 544214 | 24.35 | 24.35 | 24.35 | 25.25 | 24.35 | -0.90 | -3.56 | 4000 | 0.01 | 2026-07-30 15:05:00 | ||
| Tipco Engineering India Ltd. | 544740 | 175 | 178.9 | 172 | 179.55 | 172 | -7.55 | -4.20 | 161600 | 2.78 | 2026-07-30 15:05:00 | ||
| Toss the Coin Ltd. | 544303 | 205.3 | 205.3 | 205.3 | 209 | 205.3 | -3.70 | -1.77 | 300 | 0.01 | 2026-07-30 15:04:00 | ||
| True Colors Ltd. | 544531 | 157.2 | 160 | 157.2 | 160 | 159 | -1.00 | -0.63 | 5400 | 0.09 | 2026-07-30 14:53:00 | ||
| UHM Vacation Ltd. | 544779 | 34.87 | 34.98 | 33.5 | 34.54 | 33.66 | -0.88 | -2.55 | 17600 | 0.06 | 2026-07-30 15:05:00 | ||
| Umiya Mobile Ltd. | 544464 | 51.95 | 52.1 | 51.95 | 50.7 | 52 | 1.30 | 2.56 | 12000 | 0.06 | 2026-07-30 15:03:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 359 | 359.95 | 353.05 | 358 | 353.05 | -4.95 | -1.38 | 4000 | 0.14 | 2026-07-30 15:04:00 | ||
| Unisem Agritech Ltd. | 544648 | 51 | 52 | 51 | 49.01 | 52 | 2.99 | 6.10 | 8000 | 0.04 | 2026-07-30 14:34:00 | ||
| United Cotfab Ltd. | 544195 | 14.9 | 14.9 | 14 | 14.7 | 14 | -0.70 | -4.76 | 20000 | 0.03 | 2026-07-30 14:56:00 | ||
| Valencia India Ltd. | 544433 | 17.88 | 17.88 | 17.88 | 17.8 | 17.88 | 0.08 | 0.45 | 1200 | 0.00 | 2026-07-30 15:05:00 | ||
| Vandan Foods Ltd. | 544436 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.00 | 0.00 | 1200 | 0.00 | 2026-07-30 15:05:00 | ||
| Varyaa Creations Ltd. | 544168 | 30.99 | 30.99 | 29 | 29 | 0.00 | 0.00 | 3000 | 0.01 | 2026-07-30 15:05:00 | |||
| Veefin Solutions Ltd. | 543931 | 303.25 | 307.4 | 294 | 304.75 | 296.25 | -8.50 | -2.79 | 15200 | 0.45 | 753.9 | 85.13 | 2026-07-30 15:05:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 165 | 172 | 161.95 | 168.05 | 168 | -0.05 | -0.03 | 36800 | 0.62 | 2026-07-30 14:40:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 102.96 | 102.96 | 102.96 | 105.06 | 102.96 | -2.10 | -2.00 | 10000 | 0.10 | 2026-07-30 14:48:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 220 | 223.45 | 220 | 223.45 | 0.00 | 0.00 | 2500 | 0.06 | 2026-07-30 14:45:00 | |||
| VVIP Infratech Ltd. | 544219 | 111.25 | 123 | 111.25 | 111.15 | 123 | 11.85 | 10.66 | 20400 | 0.25 | 2026-07-30 15:00:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 323.05 | 323.05 | 314 | 324.8 | 314 | -10.80 | -3.33 | 8400 | 0.26 | 2026-07-30 15:05:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 73 | 74.7 | 72 | 72.35 | 73.5 | 1.15 | 1.59 | 73600 | 0.54 | 2026-07-30 15:02:00 | ||
| Yash Highvoltage Ltd. | 544310 | 949 | 949 | 914.3 | 941.85 | 922.3 | -19.55 | -2.08 | 35000 | 3.23 | 2026-07-30 15:05:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 55 | 55.99 | 55 | 55 | 55.99 | 0.99 | 1.80 | 7200 | 0.04 | 2026-07-30 14:45:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 752 | 765 | 750 | 765 | 765 | 0.00 | 0.00 | 5000 | 0.38 | 2026-07-30 14:52:00 |