Select Exchange:
SMEIPO
104639.58
updated on: 11-Oct-2024 [15:59]
Advances - 38 |
Declines - 25 |
Unchanged - 4
Overview
| Open | 104918.08 | Prev. Close | 104639.58 |
|---|---|---|---|
| Day High | 104918.08 | 52 Week High | 114991.49 |
| Day Low | 103646.73 | 52 Week Low | 35616.62 |
Chart
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aelea Commodities Ltd. | 181 | 177.55 | -3.45 | -1.91 |
| Cosmic CRF Ltd. | 1485.65 | 1466 | -19.65 | -1.32 |
| Emmforce Autotech Ltd. | 113.5 | 111.9 | -1.60 | -1.41 |
| Faalcon Concepts Ltd. | 71.45 | 67.94 | -3.51 | -4.91 |
| Innovatus Entertainment Networks Ltd. | 31.52 | 31 | -0.52 | -1.65 |
| Jay Kailash Namkeen Ltd. | 72.9 | 70.5 | -2.40 | -3.29 |
| Kaka Industries Ltd. | 276.8 | 275 | -1.80 | -0.65 |
| Kalyani Cast-Tech Ltd. | 514.15 | 509.85 | -4.30 | -0.84 |
| KP Green Engineering Ltd. | 599.2 | 599 | -0.20 | -0.03 |
| Mach Conferences and Events Ltd. | 239.3 | 233 | -6.30 | -2.63 |
| Mayank Cattle Food Ltd. | 232.4 | 231 | -1.40 | -0.60 |
| Meson Valves India Ltd. | 820.05 | 805 | -15.05 | -1.84 |
| New Swan Multitech Ltd. | 68.73 | 68.55 | -0.18 | -0.26 |
| Qualitek Labs Ltd. | 334 | 321.2 | -12.80 | -3.83 |
| Retina Paints Ltd. | 76.5 | 74.4 | -2.10 | -2.75 |
| Rudra Gas Enterprise Ltd. | 184.55 | 175.35 | -9.20 | -4.99 |
| Sai Swami Metals & Alloys Ltd. | 53.83 | 52.21 | -1.62 | -3.01 |
| Share Samadhan Ltd. | 62.05 | 62 | -0.05 | -0.08 |
| Storage Technologies & Automation Ltd. | 175 | 173.3 | -1.70 | -0.97 |
| Subam Papers Ltd. | 148.65 | 141.25 | -7.40 | -4.98 |
| Techknowgreen Solutions Ltd. | 278 | 272 | -6.00 | -2.16 |
| Three M Paper Boards Ltd. | 57.75 | 56.6 | -1.15 | -1.99 |
| Travels & Rentals Ltd. | 134.9 | 128.2 | -6.70 | -4.97 |
| United Cotfab Ltd. | 48.7 | 48 | -0.70 | -1.44 |
| Veefin Solutions Ltd. | 651.75 | 639 | -12.75 | -1.96 |
Market Stats
Advances
38
Declines
25
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 33.35 | 33.35 | 33.35 | 33.3 | 33.35 | 0.05 | 0.15 | 4000 | 0.01 | 2024-10-11 16:01:00 | ||
| Acceleratebs India Ltd. | 543938 | 185 | 200 | 185 | 200 | 0.00 | 0.00 | 7680 | 0.15 | 404.95 | 109.5 | 2024-10-11 16:01:00 | |
| Aelea Commodities Ltd. | 544213 | 177.05 | 181 | 177.05 | 181 | 177.55 | -3.45 | -1.91 | 26400 | 0.47 | 2024-10-11 16:01:00 | ||
| Afcom Holdings Ltd. | 544224 | 570 | 590.15 | 555.2 | 562.05 | 577.1 | 15.05 | 2.68 | 390000 | 22.51 | 2024-10-11 16:01:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 367.5 | 367.5 | 348.5 | 350 | 350 | 0.00 | 0.00 | 18000 | 0.63 | 657.75 | 203 | 2024-10-11 16:01:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 137 | 140 | 136.5 | 137.2 | 0.00 | 0.00 | 16000 | 0.22 | 2024-10-11 16:01:00 | |||
| Alphalogic Industries Ltd. | 543937 | 200 | 230 | 200 | 209.5 | 230 | 20.50 | 9.79 | 1800 | 0.04 | 386 | 95.6 | 2024-10-11 16:01:00 |
| Amic Forging Ltd. | 544037 | 1438 | 1448.9 | 1430.05 | 1415.95 | 1440 | 24.05 | 1.70 | 2400 | 0.35 | 2024-10-11 16:01:00 | ||
| Amkay Products Ltd. | 544169 | 59.9 | 61.8 | 59.9 | 60.02 | 60.05 | 0.03 | 0.05 | 8000 | 0.05 | 2024-10-11 16:01:00 | ||
| Asarfi Hospital Ltd. | 543943 | 62 | 66.5 | 61.95 | 60 | 64.05 | 4.05 | 6.75 | 68000 | 0.44 | 145.75 | 52.84 | 2024-10-11 16:01:00 |
| Associated Coaters Ltd. | 544183 | 250 | 260.55 | 247 | 248.15 | 260.55 | 12.40 | 5.00 | 278000 | 7.24 | 2024-10-11 16:01:00 | ||
| Bondada Engineering Ltd. | 543971 | 610 | 634.05 | 598.8 | 603.9 | 614.7 | 10.80 | 1.79 | 797000 | 48.99 | 2024-10-11 16:01:00 | ||
| Brisk Technovision Ltd. | 544101 | 141 | 145.95 | 141 | 141 | 145.95 | 4.95 | 3.51 | 1600 | 0.02 | 2024-10-11 16:01:00 | ||
| Broach Lifecare Hospital Ltd. | 544231 | 26.61 | 26.61 | 26.61 | 26.61 | 0.00 | 0.00 | 6000 | 0.02 | 2024-10-11 16:01:00 | |||
| CFF Fluid Control Ltd. | 543920 | 612 | 629.85 | 611 | 616.75 | 629 | 12.25 | 1.99 | 7600 | 0.48 | 949 | 165 | 2024-10-11 16:01:00 |
| Chatha Foods Ltd. | 544151 | 124.35 | 143.9 | 120.3 | 127.1 | 133.35 | 6.25 | 4.92 | 484000 | 6.45 | 2024-10-11 16:01:00 | ||
| City Crops Agro Ltd. | 544000 | 27.18 | 27.18 | 27.18 | 27.18 | 0.00 | 0.00 | 6000 | 0.02 | 2024-10-11 16:01:00 | |||
| Clinitech Laboratory Ltd. | 544220 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.00 | 0.00 | 1200 | 0.01 | 2024-10-11 16:00:00 | ||
| Comrade Appliances Ltd. | 543921 | 137.8 | 137.8 | 131 | 131.25 | 134.5 | 3.25 | 2.48 | 9000 | 0.12 | 174.9 | 67.5 | 2024-10-11 16:01:00 |
| Cosmic CRF Ltd. | 543928 | 1490 | 1500 | 1451.1 | 1485.65 | 1466 | -19.65 | -1.32 | 8800 | 1.29 | 2210 | 181 | 2024-10-11 16:01:00 |
| Deepak Chemtex Ltd. | 544036 | 97.01 | 101 | 95.3 | 97.1 | 100.9 | 3.80 | 3.91 | 30400 | 0.31 | 2024-10-11 16:01:00 | ||
| Emmforce Autotech Ltd. | 544166 | 113.3 | 113.3 | 109.8 | 113.5 | 111.9 | -1.60 | -1.41 | 8400 | 0.09 | 2024-10-11 16:01:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 67.33 | 69 | 67.33 | 67.33 | 69 | 1.67 | 2.48 | 24000 | 0.17 | 2024-10-11 16:01:00 | ||
| Faalcon Concepts Ltd. | 544164 | 68 | 68 | 67.88 | 71.45 | 67.94 | -3.51 | -4.91 | 20000 | 0.14 | 2024-10-11 16:01:00 | ||
| Finelistings Technologies Ltd. | 544173 | 62.93 | 63 | 59.51 | 60.3 | 62.25 | 1.95 | 3.23 | 8000 | 0.05 | 2024-10-11 16:01:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 66.25 | 66.25 | 66.25 | 66.25 | 0.00 | 0.00 | 15000 | 0.10 | 2024-10-11 16:01:00 | |||
| Greenhitech Ventures Ltd. | 544163 | 95.95 | 99.9 | 95.95 | 95.15 | 99.9 | 4.75 | 4.99 | 15000 | 0.15 | 2024-10-11 16:01:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 77.2 | 78.95 | 77.2 | 77 | 78.95 | 1.95 | 2.53 | 6000 | 0.05 | 2024-10-11 16:01:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 146.45 | 150.95 | 145 | 147.75 | 150.95 | 3.20 | 2.17 | 12000 | 0.18 | 260 | 115 | 2024-10-11 16:01:00 |
| Innokaiz India Ltd. | 543905 | 43.95 | 43.98 | 43.95 | 42.5 | 43.98 | 1.48 | 3.48 | 2400 | 0.01 | 170.6 | 39.9 | 2024-10-11 16:01:00 |
| Innovatus Entertainment Networks Ltd. | 543951 | 31.52 | 31.52 | 29.95 | 31.52 | 31 | -0.52 | -1.65 | 18000 | 0.06 | 70 | 26.5 | 2024-10-11 16:01:00 |
| Jay Kailash Namkeen Ltd. | 544160 | 70 | 72.79 | 70 | 72.9 | 70.5 | -2.40 | -3.29 | 8000 | 0.06 | 2024-10-11 16:01:00 | ||
| Kaka Industries Ltd. | 543939 | 276.8 | 277 | 275 | 276.8 | 275 | -1.80 | -0.65 | 6000 | 0.17 | 300 | 110.2 | 2024-10-11 16:01:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 511 | 511 | 494.9 | 514.15 | 509.85 | -4.30 | -0.84 | 4000 | 0.20 | 2024-10-11 16:01:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 520 | 530.5 | 520 | 523 | 528 | 5.00 | 0.96 | 57500 | 3.04 | 559 | 142.3 | 2024-10-11 16:01:00 |
| Kizi Apparels Ltd. | 544221 | 33.79 | 33.79 | 31.12 | 31.15 | 31.98 | 0.83 | 2.66 | 30000 | 0.10 | 2024-10-11 16:01:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 46 | 46 | 46 | 46 | 0.00 | 0.00 | 3000 | 0.01 | 2024-10-11 16:01:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 42.5 | 42.5 | 42.1 | 40.3 | 42.1 | 1.80 | 4.47 | 6000 | 0.03 | 2024-10-11 16:01:00 | ||
| KP Green Engineering Ltd. | 544150 | 609 | 609.45 | 581.1 | 599.2 | 599 | -0.20 | -0.03 | 176000 | 10.54 | 2024-10-11 16:01:00 | ||
| Mach Conferences and Events Ltd. | 544248 | 231.55 | 236.45 | 228 | 239.3 | 233 | -6.30 | -2.63 | 81600 | 1.90 | 2024-10-11 16:01:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 232.6 | 233.05 | 231 | 232.4 | 231 | -1.40 | -0.60 | 24000 | 0.55 | 2024-10-11 16:01:00 | ||
| Meson Valves India Ltd. | 543982 | 810 | 811 | 786 | 820.05 | 805 | -15.05 | -1.84 | 11000 | 0.89 | 2024-10-11 16:01:00 | ||
| Mish Designs Ltd. | 544015 | 205.55 | 205.55 | 205.55 | 195.8 | 205.55 | 9.75 | 4.98 | 2000 | 0.04 | 2024-10-11 16:01:00 | ||
| Naturewings Holidays Ltd. | 544245 | 58.7 | 58.7 | 58.7 | 55.91 | 58.7 | 2.79 | 4.99 | 6400 | 0.04 | 2024-10-11 16:01:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 22.28 | 22.28 | 22.28 | 21.22 | 22.28 | 1.06 | 5.00 | 126000 | 0.28 | 2024-10-11 16:01:00 | ||
| New Swan Multitech Ltd. | 544082 | 70 | 70 | 68.55 | 68.73 | 68.55 | -0.18 | -0.26 | 6000 | 0.04 | 2024-10-11 16:01:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 258 | 258.8 | 255.75 | 256 | 258 | 2.00 | 0.78 | 9600 | 0.25 | 2024-10-11 16:01:00 | ||
| Popular Foundations Ltd. | 544259 | 35.9 | 36.8 | 35.55 | 35 | 36 | 1.00 | 2.86 | 69000 | 0.25 | 2024-10-11 16:01:00 | ||
| Qualitek Labs Ltd. | 544091 | 330 | 330 | 321.2 | 334 | 321.2 | -12.80 | -3.83 | 6000 | 0.19 | 2024-10-11 16:01:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 66.95 | 70.79 | 66.95 | 65 | 70.72 | 5.72 | 8.80 | 19200 | 0.14 | 2024-10-11 16:01:00 | ||
| Resourceful Automobile Ltd. | 544236 | 61 | 61 | 61 | 61 | 61 | 0.00 | 0.00 | 1200 | 0.01 | 2024-10-11 16:00:00 | ||
| Retina Paints Ltd. | 543902 | 74.4 | 74.4 | 74.4 | 76.5 | 74.4 | -2.10 | -2.75 | 2000 | 0.01 | 97.5 | 28 | 2024-10-11 16:01:00 |
| Royal Sense Ltd. | 544143 | 190 | 204.45 | 190 | 194.75 | 204.45 | 9.70 | 4.98 | 20000 | 0.41 | 2024-10-11 16:01:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 178.5 | 178.5 | 175.35 | 184.55 | 175.35 | -9.20 | -4.99 | 39000 | 0.68 | 2024-10-11 16:01:00 | ||
| Sai Swami Metals & Alloys Ltd. | 544170 | 52.21 | 52.21 | 52.21 | 53.83 | 52.21 | -1.62 | -3.01 | 6000 | 0.03 | 2024-10-11 16:01:00 | ||
| Sattrix Information Security Ltd. | 544189 | 190 | 192 | 189.5 | 184 | 189.5 | 5.50 | 2.99 | 10000 | 0.19 | 2024-10-11 16:01:00 | ||
| Shanti Spintex Ltd. | 544059 | 65 | 65 | 65 | 65 | 0.00 | 0.00 | 2000 | 0.01 | 2024-10-11 16:01:00 | |||
| Share Samadhan Ltd. | 544251 | 57.7 | 62.98 | 57.7 | 62.05 | 62 | -0.05 | -0.08 | 72000 | 0.45 | 2024-10-11 16:01:00 | ||
| Shelter Pharma Ltd. | 543963 | 45.2 | 46.97 | 45.2 | 46.3 | 46.97 | 0.67 | 1.45 | 12000 | 0.06 | 2024-10-11 16:01:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 209.95 | 227 | 209.25 | 206 | 215 | 9.00 | 4.37 | 5500 | 0.12 | 2024-10-11 16:01:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 250.35 | 260 | 250.35 | 252.4 | 258 | 5.60 | 2.22 | 13200 | 0.34 | 2024-10-11 16:01:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 142.5 | 144.55 | 140.05 | 140.95 | 141.15 | 0.20 | 0.14 | 63000 | 0.89 | 2024-10-11 16:01:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 76.65 | 76.65 | 76.14 | 73 | 76.65 | 3.65 | 5.00 | 12000 | 0.09 | 97.09 | 29.62 | 2024-10-11 16:01:00 |
| Storage Technologies & Automation Ltd. | 544171 | 170 | 173.3 | 170 | 175 | 173.3 | -1.70 | -0.97 | 4800 | 0.08 | 2024-10-11 16:01:00 | ||
| Subam Papers Ltd. | 544267 | 148.65 | 149.5 | 141.25 | 148.65 | 141.25 | -7.40 | -4.98 | 164000 | 2.32 | 2024-10-11 16:01:00 | ||
| Sunita Tools Ltd. | 544001 | 531 | 569.95 | 521.25 | 548.65 | 569.95 | 21.30 | 3.88 | 22500 | 1.28 | 2024-10-11 16:01:00 | ||
| Swashthik Plascon Ltd. | 544035 | 77.99 | 77.99 | 75.05 | 75.05 | 75.05 | 0.00 | 0.00 | 6400 | 0.05 | 2024-10-11 16:00:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 268 | 276 | 266.5 | 278 | 272 | -6.00 | -2.16 | 19200 | 0.52 | 2024-10-11 16:01:00 | ||
| Three M Paper Boards Ltd. | 544214 | 57 | 57 | 56.6 | 57.75 | 56.6 | -1.15 | -1.99 | 34000 | 0.19 | 2024-10-11 16:01:00 | ||
| Travels & Rentals Ltd. | 544242 | 128.2 | 132 | 128.2 | 134.9 | 128.2 | -6.70 | -4.97 | 24000 | 0.31 | 2024-10-11 16:01:00 | ||
| United Cotfab Ltd. | 544195 | 47.56 | 48.2 | 47.56 | 48.7 | 48 | -0.70 | -1.44 | 8000 | 0.04 | 2024-10-11 16:01:00 | ||
| Varyaa Creations Ltd. | 544168 | 124.95 | 125 | 124.95 | 119.05 | 125 | 5.95 | 5.00 | 28000 | 0.35 | 2024-10-11 16:01:00 | ||
| Veefin Solutions Ltd. | 543931 | 650 | 650.1 | 633 | 651.75 | 639 | -12.75 | -1.96 | 10000 | 0.64 | 753.9 | 85.13 | 2024-10-11 16:01:00 |
| VVIP Infratech Ltd. | 544219 | 240.2 | 242.4 | 236.15 | 238.5 | 241 | 2.50 | 1.05 | 75600 | 1.82 | 2024-10-11 16:01:00 |