Select Exchange:
SMEIPO
93408.00
updated on: 19-Jul-2024 [15:59]
Advances - 18 |
Declines - 43 |
Unchanged - 1
Overview
| Open | 95013.85 | Prev. Close | 93408.00 |
|---|---|---|---|
| Day High | 95133.03 | 52 Week High | 101077.16 |
| Day Low | 91997.89 | 52 Week Low | 28191.80 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ahasolar Technologies Ltd. | 388.35 | 395 | 6.65 | 1.71 |
| Amic Forging Ltd. | 1122.5 | 1175.75 | 53.25 | 4.74 |
| Arrowhead Seperation Engineering Ltd. | 168 | 168.9 | 0.90 | 0.54 |
| Associated Coaters Ltd. | 205 | 208 | 3.00 | 1.46 |
| Chatha Foods Ltd. | 121.65 | 122.75 | 1.10 | 0.90 |
| Euphoria Infotech (India) Ltd. | 66.32 | 70 | 3.68 | 5.55 |
| Gconnect Logitech And Supply Chain Ltd. | 81 | 82 | 1.00 | 1.23 |
| Harshdeep Hortico Ltd. | 72.87 | 72.95 | 0.08 | 0.11 |
| Hemant Surgical Industries Ltd. | 196.95 | 206.75 | 9.80 | 4.98 |
| Koura Fine Diamond Jewelry Ltd. | 43.51 | 43.8 | 0.29 | 0.67 |
| Qualitek Labs Ltd. | 194.75 | 198 | 3.25 | 1.67 |
| Retina Paints Ltd. | 78 | 78.1 | 0.10 | 0.13 |
| Sai Swami Metals & Alloys Ltd. | 55.14 | 55.98 | 0.84 | 1.52 |
| Shivam Chemicals Ltd. | 49.26 | 50.11 | 0.85 | 1.73 |
| Shoora Designs Ltd. | 54.03 | 55.5 | 1.47 | 2.72 |
| Shri Balaji Valve Components Ltd. | 238.85 | 239 | 0.15 | 0.06 |
| Sunita Tools Ltd. | 736.45 | 750 | 13.55 | 1.84 |
| Veefin Solutions Ltd. | 439.25 | 443.6 | 4.35 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3C IT Solutions & Telecom (India) Ltd. | 39.67 | 38.8 | -0.87 | -2.19 |
| Amkay Products Ltd. | 78.2 | 74.51 | -3.69 | -4.72 |
| Asarfi Hospital Ltd. | 67.85 | 66.89 | -0.96 | -1.41 |
| Benchmark Computer Solutions Ltd. | 66.78 | 64.1 | -2.68 | -4.01 |
| Bondada Engineering Ltd. | 2675.55 | 2561 | -114.55 | -4.28 |
| CFF Fluid Control Ltd. | 822.35 | 790 | -32.35 | -3.93 |
| Comrade Appliances Ltd. | 92.36 | 91.2 | -1.16 | -1.26 |
| Cosmic CRF Ltd. | 1937.25 | 1850 | -87.25 | -4.50 |
| Deepak Chemtex Ltd. | 91.87 | 90 | -1.87 | -2.04 |
| Emmforce Autotech Ltd. | 167.1 | 163 | -4.10 | -2.45 |
| Faalcon Concepts Ltd. | 62.46 | 61.2 | -1.26 | -2.02 |
| Finelistings Technologies Ltd. | 58.31 | 56.01 | -2.30 | -3.94 |
| Greenhitech Ventures Ltd. | 129.15 | 125.45 | -3.70 | -2.86 |
| Innokaiz India Ltd. | 54.34 | 53 | -1.34 | -2.47 |
| Innovatus Entertainment Networks Ltd. | 57.19 | 56.88 | -0.31 | -0.54 |
| Jay Kailash Namkeen Ltd. | 65.04 | 64.4 | -0.64 | -0.98 |
| Kaka Industries Ltd. | 212.35 | 206 | -6.35 | -2.99 |
| Kalyani Cast-Tech Ltd. | 478.75 | 460 | -18.75 | -3.92 |
| Khazanchi Jewellers Ltd. | 453 | 446 | -7.00 | -1.55 |
| KK Shah Hospitals Ltd. | 45.01 | 45 | -0.01 | -0.02 |
| KP Green Engineering Ltd. | 550.5 | 535.75 | -14.75 | -2.68 |
| Magenta Lifecare Ltd. | 39.17 | 39 | -0.17 | -0.43 |
| Manoj Ceramic Ltd. | 121.1 | 121.05 | -0.05 | -0.04 |
| Mayank Cattle Food Ltd. | 202.25 | 202 | -0.25 | -0.12 |
| Meson Valves India Ltd. | 1177 | 1150 | -27.00 | -2.29 |
| Mish Designs Ltd. | 254.45 | 244 | -10.45 | -4.11 |
| New Swan Multitech Ltd. | 92.39 | 90 | -2.39 | -2.59 |
| Organic Recycling Systems Ltd. | 286.75 | 281 | -5.75 | -2.01 |
| Pune E - Stock Broking Ltd. | 159.9 | 154.95 | -4.95 | -3.10 |
| Royal Sense Ltd. | 157 | 149.15 | -7.85 | -5.00 |
| Rudra Gas Enterprise Ltd. | 162.3 | 158.5 | -3.80 | -2.34 |
| Sattrix Information Security Ltd. | 175.25 | 167.5 | -7.75 | -4.42 |
| Shanti Spintex Ltd. | 73 | 70.85 | -2.15 | -2.95 |
| Shelter Pharma Ltd. | 55.5 | 54 | -1.50 | -2.70 |
| Shree Marutinandan Tubes Ltd. | 210 | 207 | -3.00 | -1.43 |
| Siyaram Recycling Industries Ltd. | 92.23 | 89.95 | -2.28 | -2.47 |
| Sonalis Consumer Products Ltd. | 69.17 | 65.73 | -3.44 | -4.97 |
| Storage Technologies & Automation Ltd. | 174.5 | 172.95 | -1.55 | -0.89 |
| Swashthik Plascon Ltd. | 75.3 | 74 | -1.30 | -1.73 |
| Techknowgreen Solutions Ltd. | 316 | 312 | -4.00 | -1.27 |
| United Cotfab Ltd. | 71 | 70 | -1.00 | -1.41 |
| Varyaa Creations Ltd. | 77.99 | 77.89 | -0.10 | -0.13 |
| Vruddhi Engineering Works Ltd. | 281 | 280 | -1.00 | -0.36 |
Market Stats
Advances
18
Declines
43
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 39.67 | 40.2 | 38.5 | 39.67 | 38.8 | -0.87 | -2.19 | 38000 | 0.15 | 2024-07-19 16:01:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 407 | 407.75 | 373.05 | 388.35 | 395 | 6.65 | 1.71 | 68800 | 2.72 | 657.75 | 203 | 2024-07-19 16:01:00 |
| Amic Forging Ltd. | 544037 | 1098.05 | 1178.6 | 1066.4 | 1122.5 | 1175.75 | 53.25 | 4.74 | 20600 | 2.42 | 2024-07-19 16:01:00 | ||
| Amkay Products Ltd. | 544169 | 74.51 | 74.51 | 74.51 | 78.2 | 74.51 | -3.69 | -4.72 | 2000 | 0.01 | 2024-07-19 16:01:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 169 | 170 | 163.35 | 168 | 168.9 | 0.90 | 0.54 | 7200 | 0.12 | 2024-07-19 16:01:00 | ||
| Asarfi Hospital Ltd. | 543943 | 67.85 | 67.85 | 65.5 | 67.85 | 66.89 | -0.96 | -1.41 | 17000 | 0.11 | 145.75 | 55.5 | 2024-07-19 16:01:00 |
| Associated Coaters Ltd. | 544183 | 204.2 | 208 | 204.2 | 205 | 208 | 3.00 | 1.46 | 4000 | 0.08 | 2024-07-19 16:01:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 66.78 | 66.78 | 64.1 | 66.78 | 64.1 | -2.68 | -4.01 | 14000 | 0.09 | 2024-07-19 16:01:00 | ||
| Bondada Engineering Ltd. | 543971 | 2670 | 2670 | 2550.05 | 2675.55 | 2561 | -114.55 | -4.28 | 29800 | 7.63 | 2024-07-19 16:01:00 | ||
| CFF Fluid Control Ltd. | 543920 | 810 | 810 | 785 | 822.35 | 790 | -32.35 | -3.93 | 29200 | 2.31 | 949 | 165 | 2024-07-19 16:01:00 |
| Chatha Foods Ltd. | 544151 | 119.05 | 122.75 | 115.15 | 121.65 | 122.75 | 1.10 | 0.90 | 98000 | 1.20 | 2024-07-19 16:01:00 | ||
| Comrade Appliances Ltd. | 543921 | 91.2 | 91.2 | 91.2 | 92.36 | 91.2 | -1.16 | -1.26 | 1000 | 0.01 | 174.9 | 67.5 | 2024-07-19 16:01:00 |
| Cosmic CRF Ltd. | 543928 | 1870 | 1931 | 1840.4 | 1937.25 | 1850 | -87.25 | -4.50 | 12000 | 2.22 | 2099 | 181 | 2024-07-19 16:01:00 |
| Deepak Chemtex Ltd. | 544036 | 90 | 90 | 90 | 91.87 | 90 | -1.87 | -2.04 | 11200 | 0.10 | 2024-07-19 16:01:00 | ||
| Emmforce Autotech Ltd. | 544166 | 167 | 168 | 161.3 | 167.1 | 163 | -4.10 | -2.45 | 39600 | 0.65 | 2024-07-19 16:01:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 68.99 | 72 | 68.99 | 66.32 | 70 | 3.68 | 5.55 | 10800 | 0.08 | 2024-07-19 16:01:00 | ||
| Faalcon Concepts Ltd. | 544164 | 63.05 | 63.05 | 61.2 | 62.46 | 61.2 | -1.26 | -2.02 | 14000 | 0.09 | 2024-07-19 16:01:00 | ||
| Finelistings Technologies Ltd. | 544173 | 56.21 | 57.04 | 56.01 | 58.31 | 56.01 | -2.30 | -3.94 | 6000 | 0.03 | 2024-07-19 16:01:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 145 | 145 | 145 | 145 | 0.00 | 0.00 | 1200 | 0.02 | 2024-07-19 16:01:00 | |||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 83 | 83 | 82 | 81 | 82 | 1.00 | 1.23 | 6000 | 0.05 | 2024-07-19 16:01:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 123 | 125.45 | 123 | 129.15 | 125.45 | -3.70 | -2.86 | 9000 | 0.11 | 2024-07-19 16:01:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 73 | 74.4 | 72.5 | 72.87 | 72.95 | 0.08 | 0.11 | 57000 | 0.42 | 2024-07-19 16:01:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 198 | 206.75 | 187.55 | 196.95 | 206.75 | 9.80 | 4.98 | 97600 | 2.02 | 260 | 115 | 2024-07-19 16:01:00 |
| Innokaiz India Ltd. | 543905 | 54.34 | 54.34 | 53 | 54.34 | 53 | -1.34 | -2.47 | 10400 | 0.06 | 170.6 | 41 | 2024-07-19 16:01:00 |
| Innovatus Entertainment Networks Ltd. | 543951 | 54.34 | 56.88 | 54.34 | 57.19 | 56.88 | -0.31 | -0.54 | 6000 | 0.03 | 68.85 | 26.5 | 2024-07-19 16:01:00 |
| Jay Kailash Namkeen Ltd. | 544160 | 61.3 | 64.4 | 61.3 | 65.04 | 64.4 | -0.64 | -0.98 | 3200 | 0.02 | 2024-07-19 16:01:00 | ||
| Kahan Packaging Ltd. | 543979 | 66.5 | 68 | 66.5 | 68 | 0.00 | 0.00 | 3200 | 0.02 | 2024-07-19 16:01:00 | |||
| Kaka Industries Ltd. | 543939 | 211.75 | 211.75 | 204 | 212.35 | 206 | -6.35 | -2.99 | 48000 | 0.99 | 251.8 | 110.2 | 2024-07-19 16:01:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 478.75 | 478.75 | 455 | 478.75 | 460 | -18.75 | -3.92 | 16250 | 0.75 | 2024-07-19 16:01:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 453 | 453.85 | 445.5 | 453 | 446 | -7.00 | -1.55 | 13000 | 0.58 | 457 | 142.3 | 2024-07-19 16:01:00 |
| KK Shah Hospitals Ltd. | 544013 | 45.01 | 45.01 | 45 | 45.01 | 45 | -0.01 | -0.02 | 9000 | 0.04 | 2024-07-19 16:01:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 43.8 | 43.8 | 43.8 | 43.51 | 43.8 | 0.29 | 0.67 | 2000 | 0.01 | 2024-07-19 16:01:00 | ||
| KP Green Engineering Ltd. | 544150 | 550.5 | 556 | 530 | 550.5 | 535.75 | -14.75 | -2.68 | 106000 | 5.68 | 2024-07-19 16:01:00 | ||
| Magenta Lifecare Ltd. | 544188 | 38 | 39.2 | 37.21 | 39.17 | 39 | -0.17 | -0.43 | 44000 | 0.17 | 2024-07-19 16:01:00 | ||
| Manoj Ceramic Ltd. | 544073 | 120 | 121.05 | 120 | 121.1 | 121.05 | -0.05 | -0.04 | 2000 | 0.02 | 2024-07-19 16:01:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 200.55 | 210 | 197 | 202.25 | 202 | -0.25 | -0.12 | 27600 | 0.56 | 2024-07-19 16:01:00 | ||
| Meson Valves India Ltd. | 543982 | 1170 | 1170 | 1118.15 | 1177 | 1150 | -27.00 | -2.29 | 12600 | 1.45 | 2024-07-19 16:01:00 | ||
| Mish Designs Ltd. | 544015 | 244.2 | 244.2 | 244 | 254.45 | 244 | -10.45 | -4.11 | 2000 | 0.05 | 2024-07-19 16:01:00 | ||
| New Swan Multitech Ltd. | 544082 | 90 | 90.48 | 87.78 | 92.39 | 90 | -2.39 | -2.59 | 78000 | 0.70 | 2024-07-19 16:01:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 294.5 | 295.8 | 280 | 286.75 | 281 | -5.75 | -2.01 | 30000 | 0.84 | 2024-07-19 16:01:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 154.1 | 154.95 | 153.5 | 159.9 | 154.95 | -4.95 | -3.10 | 9600 | 0.15 | 2024-07-19 16:01:00 | ||
| Qualitek Labs Ltd. | 544091 | 199 | 202 | 194 | 194.75 | 198 | 3.25 | 1.67 | 62400 | 1.24 | 2024-07-19 16:01:00 | ||
| Retina Paints Ltd. | 543902 | 80 | 80 | 78.1 | 78 | 78.1 | 0.10 | 0.13 | 4000 | 0.03 | 87.5 | 28 | 2024-07-19 16:01:00 |
| Royal Sense Ltd. | 544143 | 150 | 150 | 149.15 | 157 | 149.15 | -7.85 | -5.00 | 10000 | 0.15 | 2024-07-19 16:01:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 160 | 164.5 | 158.5 | 162.3 | 158.5 | -3.80 | -2.34 | 31000 | 0.49 | 2024-07-19 16:01:00 | ||
| Sai Swami Metals & Alloys Ltd. | 544170 | 55.25 | 55.98 | 54.4 | 55.14 | 55.98 | 0.84 | 1.52 | 30000 | 0.17 | 2024-07-19 16:01:00 | ||
| Sattrix Information Security Ltd. | 544189 | 174.5 | 174.5 | 163.45 | 175.25 | 167.5 | -7.75 | -4.42 | 28000 | 0.47 | 2024-07-19 16:01:00 | ||
| Shanti Spintex Ltd. | 544059 | 70.35 | 73 | 70 | 73 | 70.85 | -2.15 | -2.95 | 84000 | 0.60 | 2024-07-19 16:01:00 | ||
| Shelter Pharma Ltd. | 543963 | 55 | 55 | 52 | 55.5 | 54 | -1.50 | -2.70 | 39000 | 0.21 | 2024-07-19 16:01:00 | ||
| Shivam Chemicals Ltd. | 544165 | 49.5 | 51.25 | 49.5 | 49.26 | 50.11 | 0.85 | 1.73 | 63000 | 0.32 | 2024-07-19 16:01:00 | ||
| Shoora Designs Ltd. | 543970 | 56.72 | 56.72 | 55.5 | 54.03 | 55.5 | 1.47 | 2.72 | 6000 | 0.03 | 2024-07-19 16:01:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 206.7 | 207 | 199.5 | 210 | 207 | -3.00 | -1.43 | 9500 | 0.20 | 2024-07-19 16:01:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 239 | 240.95 | 236.25 | 238.85 | 239 | 0.15 | 0.06 | 6600 | 0.16 | 2024-07-19 16:01:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 92.79 | 94 | 88.49 | 92.23 | 89.95 | -2.28 | -2.47 | 64500 | 0.58 | 2024-07-19 16:01:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 69.17 | 71.5 | 65.73 | 69.17 | 65.73 | -3.44 | -4.97 | 30000 | 0.20 | 92.3 | 29.62 | 2024-07-19 16:01:00 |
| Storage Technologies & Automation Ltd. | 544171 | 172.1 | 173.5 | 160 | 174.5 | 172.95 | -1.55 | -0.89 | 142400 | 2.46 | 2024-07-19 16:01:00 | ||
| Sunita Tools Ltd. | 544001 | 760 | 773.25 | 703 | 736.45 | 750 | 13.55 | 1.84 | 16500 | 1.24 | 2024-07-19 16:01:00 | ||
| Swashthik Plascon Ltd. | 544035 | 76.85 | 77 | 74 | 75.3 | 74 | -1.30 | -1.73 | 11200 | 0.08 | 2024-07-19 16:01:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 317 | 317 | 300.25 | 316 | 312 | -4.00 | -1.27 | 10400 | 0.32 | 2024-07-19 16:01:00 | ||
| United Cotfab Ltd. | 544195 | 71 | 71.1 | 67.01 | 71 | 70 | -1.00 | -1.41 | 118000 | 0.83 | 2024-07-19 16:01:00 | ||
| Varyaa Creations Ltd. | 544168 | 74.25 | 78.19 | 74.25 | 77.99 | 77.89 | -0.10 | -0.13 | 12000 | 0.09 | 2024-07-19 16:01:00 | ||
| Veefin Solutions Ltd. | 543931 | 417.3 | 450 | 417.3 | 439.25 | 443.6 | 4.35 | 0.99 | 665600 | 29.53 | 549 | 85.13 | 2024-07-19 16:01:00 |
| Vivaa Tradecom Ltd. | 544002 | 40 | 40 | 40 | 40 | 40 | 0.00 | 0.00 | 14000 | 0.06 | 2024-07-19 16:00:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 280 | 280 | 280 | 281 | 280 | -1.00 | -0.36 | 2000 | 0.06 | 2024-07-19 16:01:00 | ||
| Vrundavan Plantation Ltd. | 544011 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 1200 | 0.01 | 2024-07-19 16:01:00 |