Select Exchange & Index:
SMEIPO
91755.89
updated on: 30-Apr-2026 [12:20]
Advances - 50 |
Declines - 89 |
Unchanged - 7
Overview
| Open | 92069.06 | Prev. Close | 92163.05 |
|---|---|---|---|
| Day High | 92119.93 | 52 Week High | 110872.08 |
| Day Low | 91400.27 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accord Transformer & Switchgear Ltd. | 62 | 61.89 | -0.11 | -0.18 |
| Adcounty Media India Ltd. | 128.35 | 128 | -0.35 | -0.27 |
| Aelea Commodities Ltd. | 152.1 | 148 | -4.10 | -2.70 |
| Afcom Holdings Ltd. | 803.4 | 794 | -9.40 | -1.17 |
| Ahasolar Technologies Ltd. | 90.25 | 88.01 | -2.24 | -2.48 |
| Aik Pipes & Polymers Ltd. | 27.46 | 26.09 | -1.37 | -4.99 |
| Aptus Pharma Ltd. | 395.7 | 395.1 | -0.60 | -0.15 |
| Asarfi Hospital Ltd. | 217.2 | 210.6 | -6.60 | -3.04 |
| Asston Pharmaceuticals Ltd. | 81 | 77.5 | -3.50 | -4.32 |
| Aten Papers & Foam Ltd. | 19.51 | 19.5 | -0.01 | -0.05 |
| Bai-Kakaji Polymers Ltd. | 188.6 | 187.9 | -0.70 | -0.37 |
| Beezaasan Explotech Ltd. | 233.95 | 225 | -8.95 | -3.83 |
| Bharatrohan Airborne Innovations Ltd. | 120.65 | 120 | -0.65 | -0.54 |
| Bondada Engineering Ltd. | 351 | 342.25 | -8.75 | -2.49 |
| BR Goyal Infrastructure Ltd. | 116.05 | 113.1 | -2.95 | -2.54 |
| CapitalNumbers Infotech Ltd. | 94.6 | 94 | -0.60 | -0.63 |
| CFF Fluid Control Ltd. | 841.25 | 826.95 | -14.30 | -1.70 |
| Chatha Foods Ltd. | 88 | 86 | -2.00 | -2.27 |
| Chatterbox Technologies Ltd. | 67.84 | 65.5 | -2.34 | -3.45 |
| Chemkart India Ltd. | 138.34 | 138 | -0.34 | -0.25 |
| Deepak Chemtex Ltd. | 95.99 | 92 | -3.99 | -4.16 |
| Desco Infratech Ltd. | 244.65 | 238 | -6.65 | -2.72 |
| Digilogic Systems Ltd. | 97 | 96.01 | -0.99 | -1.02 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 9.86 | 9.37 | -0.49 | -4.97 |
| DSM Fresh Foods Ltd. | 107.67 | 104.25 | -3.42 | -3.18 |
| Emiac Technologies Ltd. | 110 | 107 | -3.00 | -2.73 |
| Emmforce Autotech Ltd. | 115.9 | 115.3 | -0.60 | -0.52 |
| Essex Marine Ltd. | 45.96 | 45.13 | -0.83 | -1.81 |
| Euphoria Infotech (India) Ltd. | 33.5 | 33 | -0.50 | -1.49 |
| Finelistings Technologies Ltd. | 21.84 | 20.8 | -1.04 | -4.76 |
| Gabion Technologies India Ltd. | 62 | 59.5 | -2.50 | -4.03 |
| Gabriel Pet Straps Ltd. | 221.5 | 215 | -6.50 | -2.93 |
| Gallard Steel Ltd. | 132.75 | 130 | -2.75 | -2.07 |
| Game Changers Texfab Ltd. | 107.1 | 107 | -0.10 | -0.09 |
| Gconnect Logitech And Supply Chain Ltd. | 16.15 | 15.35 | -0.80 | -4.95 |
| GLEN Industries Ltd. | 76.97 | 74.5 | -2.47 | -3.21 |
| Globtier Infotech Ltd. | 19.5 | 19.01 | -0.49 | -2.51 |
| Goel Construction Company Ltd. | 336.1 | 336 | -0.10 | -0.03 |
| Hannah Joseph Hospital Ltd. | 72.67 | 70.5 | -2.17 | -2.99 |
| Hemant Surgical Industries Ltd. | 303.95 | 299 | -4.95 | -1.63 |
| Highness Microelectronics Ltd. | 122.4 | 121.5 | -0.90 | -0.74 |
| HRS Aluglaze Ltd. | 223.55 | 220 | -3.55 | -1.59 |
| Indo Smc Ltd. | 212.65 | 210 | -2.65 | -1.25 |
| Indobell Insulations Ltd. | 72.5 | 69.9 | -2.60 | -3.59 |
| Infinity Infoway Ltd. | 356 | 350 | -6.00 | -1.69 |
| Infonative Solutions Ltd. | 26.34 | 26.21 | -0.13 | -0.49 |
| Jay Kailash Namkeen Ltd. | 21.59 | 20.91 | -0.68 | -3.15 |
| JD Cables Ltd. | 207.5 | 200.9 | -6.60 | -3.18 |
| Jungle Camps India Ltd. | 56.9 | 56.85 | -0.05 | -0.09 |
| Kalyani Cast-Tech Ltd. | 700 | 680 | -20.00 | -2.86 |
| Kiaasa Retail Ltd. | 43.12 | 41.5 | -1.62 | -3.76 |
| KP Green Engineering Ltd. | 425.6 | 412.25 | -13.35 | -3.14 |
| KV Toys India Ltd. | 266.75 | 261 | -5.75 | -2.16 |
| KVS Castings Ltd. | 60 | 58.49 | -1.51 | -2.52 |
| Mahamaya Lifesciences Ltd. | 186 | 180.6 | -5.40 | -2.90 |
| Mayank Cattle Food Ltd. | 202.85 | 195.05 | -7.80 | -3.85 |
| Mehul Telecom Ltd. | 124.53 | 118.31 | -6.22 | -4.99 |
| Mish Designs Ltd. | 45.83 | 43.55 | -2.28 | -4.97 |
| Monarch Surveyors and Engineering Consultants Ltd. | 271.45 | 257.9 | -13.55 | -4.99 |
| Mother Nutri Foods Ltd. | 175 | 167 | -8.00 | -4.57 |
| NACDAC Infrastructure Ltd. | 29.88 | 27.1 | -2.78 | -9.30 |
| Nanta Tech Ltd. | 448.5 | 426.1 | -22.40 | -4.99 |
| Narmadesh Brass Industries Ltd. | 293 | 280 | -13.00 | -4.44 |
| Nisus Finance Services Co Ltd. | 202.65 | 197.1 | -5.55 | -2.74 |
| Novus Loyalty Ltd. | 168.55 | 168.1 | -0.45 | -0.27 |
| Parmeshwar Metal Ltd. | 185.25 | 185 | -0.25 | -0.13 |
| Patel Chem Specialities Ltd. | 91.59 | 90 | -1.59 | -1.74 |
| Purple Wave Infocom Ltd. | 118.8 | 118.1 | -0.70 | -0.59 |
| Rajesh Power Services Ltd. | 982.95 | 959.5 | -23.45 | -2.39 |
| Rikhav Securities Ltd. | 50.35 | 48.9 | -1.45 | -2.88 |
| Sampat Aluminium Ltd. | 49 | 47.1 | -1.90 | -3.88 |
| Shining Tools Ltd. | 64.8 | 61.56 | -3.24 | -5.00 |
| Shiv Texchem Ltd. | 147 | 145 | -2.00 | -1.36 |
| Shlokka Dyes Ltd. | 26.59 | 26.5 | -0.09 | -0.34 |
| Shree Refrigerations Ltd. | 207.65 | 204.05 | -3.60 | -1.73 |
| Siyaram Recycling Industries Ltd. | 38.88 | 38.5 | -0.38 | -0.98 |
| SK Minerals & Additives Ltd. | 275.25 | 271.1 | -4.15 | -1.51 |
| Solarium Green Energy Ltd. | 236.9 | 233.7 | -3.20 | -1.35 |
| Speciality Medicines Ltd. | 347.8 | 330.45 | -17.35 | -4.99 |
| SSMD Agrotech India Ltd. | 69.84 | 66.55 | -3.29 | -4.71 |
| Storage Technologies & Automation Ltd. | 43.65 | 43.6 | -0.05 | -0.11 |
| Sunsky Logistics Ltd. | 69.02 | 60 | -9.02 | -13.07 |
| Takyon Networks Ltd. | 25.8 | 24 | -1.80 | -6.98 |
| Umiya Mobile Ltd. | 56.23 | 54 | -2.23 | -3.97 |
| Unified Data- Tech Solutions Ltd. | 384 | 382.9 | -1.10 | -0.29 |
| Vandan Foods Ltd. | 41.45 | 40 | -1.45 | -3.50 |
| Veefin Solutions Ltd. | 278.95 | 273.9 | -5.05 | -1.81 |
| VVIP Infratech Ltd. | 114.2 | 114 | -0.20 | -0.18 |
| Workmates Core2Cloud Solution Ltd. | 340 | 335 | -5.00 | -1.47 |
Market Stats
Advances
50
Declines
89
Unchanged
7
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 24.9 | 24.9 | 24.9 | 23.9 | 24.9 | 1.00 | 4.18 | 3000 | 0.01 | 2026-04-30 12:06:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 60.01 | 61.89 | 60.01 | 62 | 61.89 | -0.11 | -0.18 | 39000 | 0.24 | 2026-04-30 12:17:00 | ||
| Adcounty Media India Ltd. | 544435 | 128 | 128 | 128 | 128.35 | 128 | -0.35 | -0.27 | 800 | 0.01 | 2026-04-30 12:17:00 | ||
| Admach Systems Ltd. | 544669 | 209.9 | 209.9 | 209.9 | 200.5 | 209.9 | 9.40 | 4.69 | 600 | 0.01 | 2026-04-30 12:13:00 | ||
| Aelea Commodities Ltd. | 544213 | 149 | 150 | 148 | 152.1 | 148 | -4.10 | -2.70 | 4800 | 0.07 | 2026-04-30 12:15:00 | ||
| Afcom Holdings Ltd. | 544224 | 808.4 | 808.4 | 778.7 | 803.4 | 794 | -9.40 | -1.17 | 39600 | 3.14 | 2026-04-30 12:17:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 88.01 | 88.01 | 88.01 | 90.25 | 88.01 | -2.24 | -2.48 | 400 | 0.00 | 657.75 | 58.9 | 2026-04-30 12:17:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 26.09 | 26.09 | 26.09 | 27.46 | 26.09 | -1.37 | -4.99 | 1600 | 0.00 | 2026-04-30 11:47:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 102.89 | 102.89 | 99.1 | 99.1 | 0.00 | 0.00 | 2400 | 0.02 | 2026-04-30 11:30:00 | |||
| Alphalogic Industries Ltd. | 543937 | 163.4 | 163.4 | 163.4 | 163.4 | 0.00 | 0.00 | 600 | 0.01 | 386 | 91.1 | 2026-04-30 12:15:00 | |
| Amic Forging Ltd. | 544037 | 1540 | 1600 | 1430 | 1534.05 | 1567 | 32.95 | 2.15 | 106400 | 16.67 | 2026-04-30 12:17:00 | ||
| Aptus Pharma Ltd. | 544529 | 400 | 400 | 395.1 | 395.7 | 395.1 | -0.60 | -0.15 | 6000 | 0.24 | 2026-04-30 12:02:00 | ||
| Asarfi Hospital Ltd. | 543943 | 215.5 | 215.5 | 209.1 | 217.2 | 210.6 | -6.60 | -3.04 | 11000 | 0.23 | 236.4 | 52.84 | 2026-04-30 12:17:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 77.5 | 77.5 | 77.5 | 81 | 77.5 | -3.50 | -4.32 | 1000 | 0.01 | 2026-04-30 12:09:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 19.51 | 19.51 | 19.5 | 19.51 | 19.5 | -0.01 | -0.05 | 2400 | 0.00 | 2026-04-30 11:49:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 50.5 | 53 | 50.5 | 51.5 | 53 | 1.50 | 2.91 | 32000 | 0.17 | 2026-04-30 10:47:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 187.9 | 187.9 | 187.9 | 188.6 | 187.9 | -0.70 | -0.37 | 600 | 0.01 | 2026-04-30 12:11:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 234.9 | 235 | 224.15 | 233.95 | 225 | -8.95 | -3.83 | 24800 | 0.56 | 2026-04-30 12:09:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 120 | 120 | 120 | 120.65 | 120 | -0.65 | -0.54 | 3200 | 0.04 | 2026-04-30 12:08:00 | ||
| Bondada Engineering Ltd. | 543971 | 348 | 348 | 337.55 | 351 | 342.25 | -8.75 | -2.49 | 118800 | 4.07 | 2026-04-30 12:17:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 114 | 114 | 113.1 | 116.05 | 113.1 | -2.95 | -2.54 | 2000 | 0.02 | 2026-04-30 12:17:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 94 | 94 | 93 | 94.6 | 94 | -0.60 | -0.63 | 4000 | 0.04 | 2026-04-30 12:05:00 | ||
| CFF Fluid Control Ltd. | 543920 | 854 | 854 | 820.1 | 841.25 | 826.95 | -14.30 | -1.70 | 15800 | 1.31 | 949 | 165 | 2026-04-30 12:11:00 |
| Chatha Foods Ltd. | 544151 | 86 | 86 | 86 | 88 | 86 | -2.00 | -2.27 | 1000 | 0.01 | 2026-04-30 11:51:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 66 | 66 | 65.5 | 67.84 | 65.5 | -2.34 | -3.45 | 3600 | 0.02 | 2026-04-30 11:58:00 | ||
| Chemkart India Ltd. | 544442 | 139 | 140 | 138 | 138.34 | 138 | -0.34 | -0.25 | 3600 | 0.05 | 2026-04-30 12:15:00 | ||
| Chiraharit Ltd. | 544561 | 9.4 | 9.4 | 9.4 | 9.1 | 9.4 | 0.30 | 3.30 | 6000 | 0.01 | 2026-04-30 12:05:00 | ||
| Cosmic CRF Ltd. | 543928 | 750 | 763 | 749.75 | 753.5 | 760.05 | 6.55 | 0.87 | 800 | 0.06 | 2210 | 181 | 2026-04-30 12:14:00 |
| Cryogenic OGS Ltd. | 544440 | 253 | 267.75 | 233.2 | 248.3 | 263.5 | 15.20 | 6.12 | 196500 | 5.18 | 2026-04-30 12:17:00 | ||
| Deepak Chemtex Ltd. | 544036 | 92 | 92 | 92 | 95.99 | 92 | -3.99 | -4.16 | 800 | 0.01 | 2026-04-30 12:09:00 | ||
| Desco Infratech Ltd. | 544387 | 246.7 | 246.7 | 238 | 244.65 | 238 | -6.65 | -2.72 | 15500 | 0.37 | 2026-04-30 12:16:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 36 | 36 | 36 | 36 | 0.00 | 0.00 | 1600 | 0.01 | 2026-04-30 11:40:00 | |||
| Digilogic Systems Ltd. | 544684 | 97 | 99 | 96 | 97 | 96.01 | -0.99 | -1.02 | 18000 | 0.17 | 2026-04-30 11:58:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 9.37 | 9.37 | 9.37 | 9.86 | 9.37 | -0.49 | -4.97 | 104000 | 0.10 | 2026-04-30 11:37:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 110.95 | 110.95 | 104 | 107.67 | 104.25 | -3.42 | -3.18 | 22800 | 0.24 | 2026-04-30 12:17:00 | ||
| Emiac Technologies Ltd. | 544747 | 108.5 | 109 | 106.25 | 110 | 107 | -3.00 | -2.73 | 51600 | 0.55 | 2026-04-30 12:16:00 | ||
| Emmforce Autotech Ltd. | 544166 | 118.2 | 118.6 | 115.05 | 115.9 | 115.3 | -0.60 | -0.52 | 6000 | 0.07 | 2026-04-30 12:10:00 | ||
| Essex Marine Ltd. | 544475 | 46.2 | 48.18 | 43.68 | 45.96 | 45.13 | -0.83 | -1.81 | 28000 | 0.13 | 2026-04-30 12:01:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 35.9 | 35.9 | 33 | 33.5 | 33 | -0.50 | -1.49 | 2400 | 0.01 | 2026-04-30 12:10:00 | ||
| Exato Technologies Ltd. | 544626 | 408 | 408 | 395 | 396.5 | 399.7 | 3.20 | 0.81 | 8000 | 0.32 | 2026-04-30 12:12:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 295 | 295 | 285.05 | 293.25 | 295 | 1.75 | 0.60 | 8800 | 0.26 | 2026-04-30 12:12:00 | ||
| Finelistings Technologies Ltd. | 544173 | 22.93 | 22.93 | 20.78 | 21.84 | 20.8 | -1.04 | -4.76 | 7000 | 0.01 | 2026-04-30 12:13:00 | ||
| Fractal Industries Ltd. | 544707 | 213 | 213.4 | 213 | 209.65 | 213.4 | 3.75 | 1.79 | 3000 | 0.06 | 2026-04-30 11:51:00 | ||
| Gabion Technologies India Ltd. | 544675 | 60 | 60 | 59.5 | 62 | 59.5 | -2.50 | -4.03 | 8000 | 0.05 | 2026-04-30 12:17:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 217 | 218.5 | 215 | 221.5 | 215 | -6.50 | -2.93 | 7800 | 0.17 | 2026-04-30 12:17:00 | ||
| Gallard Steel Ltd. | 544616 | 131 | 132 | 130 | 132.75 | 130 | -2.75 | -2.07 | 10000 | 0.13 | 2026-04-30 12:16:00 | ||
| Game Changers Texfab Ltd. | 544594 | 107 | 107 | 107 | 107.1 | 107 | -0.10 | -0.09 | 1200 | 0.01 | 2026-04-30 10:33:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 15.35 | 15.35 | 15.35 | 16.15 | 15.35 | -0.80 | -4.95 | 4500 | 0.01 | 2026-04-30 10:25:00 | ||
| GLEN Industries Ltd. | 544444 | 75.21 | 75.21 | 74.5 | 76.97 | 74.5 | -2.47 | -3.21 | 4800 | 0.04 | 2026-04-30 12:12:00 | ||
| Globtier Infotech Ltd. | 544494 | 19.01 | 19.01 | 19.01 | 19.5 | 19.01 | -0.49 | -2.51 | 1600 | 0.00 | 2026-04-30 12:05:00 | ||
| Goel Construction Company Ltd. | 544504 | 336.1 | 336.1 | 335.1 | 336.1 | 336 | -0.10 | -0.03 | 1600 | 0.05 | 2026-04-30 11:38:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 79.99 | 80.99 | 79.99 | 79.99 | 80 | 0.01 | 0.01 | 5000 | 0.04 | 2026-04-30 11:57:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 80 | 83.69 | 80 | 81 | 83.69 | 2.69 | 3.32 | 3200 | 0.03 | 2026-04-30 12:12:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 70.5 | 70.5 | 70.5 | 72.67 | 70.5 | -2.17 | -2.99 | 2000 | 0.01 | 2026-04-30 12:16:00 | ||
| Helloji Holidays Ltd. | 544630 | 124 | 124 | 124 | 124 | 0.00 | 0.00 | 1200 | 0.01 | 2026-04-30 11:30:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 305 | 306.75 | 299 | 303.95 | 299 | -4.95 | -1.63 | 6800 | 0.20 | 352.65 | 88.15 | 2026-04-30 12:16:00 |
| Highness Microelectronics Ltd. | 544741 | 122.9 | 126.4 | 121.5 | 122.4 | 121.5 | -0.90 | -0.74 | 51600 | 0.63 | 2026-04-30 12:17:00 | ||
| HM Electro Mech Ltd. | 544349 | 50.5 | 50.75 | 50.5 | 49.8 | 50.75 | 0.95 | 1.91 | 4800 | 0.02 | 2026-04-30 12:02:00 | ||
| HRS Aluglaze Ltd. | 544656 | 212.4 | 220 | 212.4 | 223.55 | 220 | -3.55 | -1.59 | 4800 | 0.11 | 2026-04-30 11:52:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 45 | 45 | 45 | 44.21 | 45 | 0.79 | 1.79 | 1200 | 0.01 | 2026-04-30 12:12:00 | ||
| Icon Facilitators Ltd. | 544426 | 68 | 68 | 68 | 66 | 68 | 2.00 | 3.03 | 1200 | 0.01 | 2026-04-30 12:01:00 | ||
| Identixweb Ltd. | 544388 | 72 | 72 | 72 | 70 | 72 | 2.00 | 2.86 | 2000 | 0.01 | 2026-04-30 12:13:00 | ||
| Indo Smc Ltd. | 544681 | 211 | 212 | 205 | 212.65 | 210 | -2.65 | -1.25 | 34000 | 0.71 | 2026-04-30 12:16:00 | ||
| Indobell Insulations Ltd. | 544334 | 76 | 76 | 68.88 | 72.5 | 69.9 | -2.60 | -3.59 | 10500 | 0.07 | 2026-04-30 12:17:00 | ||
| Infinity Infoway Ltd. | 544567 | 359 | 359 | 350 | 356 | 350 | -6.00 | -1.69 | 1600 | 0.06 | 2026-04-30 12:17:00 | ||
| Infonative Solutions Ltd. | 544393 | 26 | 26.21 | 26 | 26.34 | 26.21 | -0.13 | -0.49 | 3200 | 0.01 | 2026-04-30 12:06:00 | ||
| Innokaiz India Ltd. | 543905 | 17.28 | 17.3 | 17.28 | 16.48 | 17.3 | 0.82 | 4.98 | 3200 | 0.01 | 170.6 | 10.11 | 2026-04-30 11:58:00 |
| Jay Kailash Namkeen Ltd. | 544160 | 21.68 | 22.58 | 20.91 | 21.59 | 20.91 | -0.68 | -3.15 | 25600 | 0.05 | 2026-04-30 11:35:00 | ||
| JD Cables Ltd. | 544524 | 207 | 208 | 199.5 | 207.5 | 200.9 | -6.60 | -3.18 | 56000 | 1.13 | 2026-04-30 12:17:00 | ||
| Jungle Camps India Ltd. | 544304 | 56.85 | 56.85 | 56.85 | 56.9 | 56.85 | -0.05 | -0.09 | 1600 | 0.01 | 2026-04-30 12:12:00 | ||
| Kalyani Cast-Tech Ltd. | 544023 | 681 | 699.9 | 680 | 700 | 680 | -20.00 | -2.86 | 5000 | 0.34 | 2026-04-30 12:08:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 684.95 | 685 | 671.45 | 666.65 | 671.45 | 4.80 | 0.72 | 3000 | 0.20 | 789.7 | 142.3 | 2026-04-30 12:01:00 |
| Kiaasa Retail Ltd. | 544711 | 43.12 | 43.5 | 41.02 | 43.12 | 41.5 | -1.62 | -3.76 | 10000 | 0.04 | 2026-04-30 12:14:00 | ||
| Kizi Apparels Ltd. | 544221 | 15.5 | 15.5 | 15.5 | 15.05 | 15.5 | 0.45 | 2.99 | 3000 | 0.00 | 2026-04-30 11:50:00 | ||
| KK Silk Mills Ltd. | 544624 | 12.01 | 12.01 | 12.01 | 12.01 | 0.00 | 0.00 | 6000 | 0.01 | 2026-04-30 12:13:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 41.35 | 41.35 | 41.35 | 38.1 | 41.35 | 3.25 | 8.53 | 2000 | 0.01 | 2026-04-30 12:16:00 | ||
| KP Green Engineering Ltd. | 544150 | 421.05 | 425.45 | 406 | 425.6 | 412.25 | -13.35 | -3.14 | 24750 | 1.02 | 2026-04-30 12:17:00 | ||
| KV Toys India Ltd. | 544641 | 262.1 | 263 | 259 | 266.75 | 261 | -5.75 | -2.16 | 3600 | 0.09 | 2026-04-30 12:17:00 | ||
| KVS Castings Ltd. | 544554 | 59 | 59 | 56.2 | 60 | 58.49 | -1.51 | -2.52 | 8000 | 0.05 | 2026-04-30 12:15:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 53.41 | 56.82 | 53.41 | 55.95 | 56.69 | 0.74 | 1.32 | 3600 | 0.02 | 2026-04-30 12:06:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 185 | 185 | 180.6 | 186 | 180.6 | -5.40 | -2.90 | 6000 | 0.11 | 2026-04-30 12:09:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 44.6 | 44.6 | 44.6 | 44.51 | 44.6 | 0.09 | 0.20 | 1200 | 0.01 | 2026-04-30 09:43:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 203.8 | 203.8 | 192.15 | 202.85 | 195.05 | -7.80 | -3.85 | 32400 | 0.63 | 2026-04-30 12:15:00 | ||
| Mehul Telecom Ltd. | 544751 | 118.31 | 118.31 | 118.31 | 124.53 | 118.31 | -6.22 | -4.99 | 31200 | 0.37 | 2026-04-30 12:09:00 | ||
| Meta Infotech Ltd. | 544441 | 83 | 84.02 | 82.1 | 80.02 | 82.85 | 2.83 | 3.54 | 26400 | 0.22 | 2026-04-30 12:17:00 | ||
| Methodhub Software Ltd. | 544637 | 83.97 | 83.97 | 83.97 | 81.65 | 83.97 | 2.32 | 2.84 | 600 | 0.01 | 2026-04-30 12:07:00 | ||
| Mish Designs Ltd. | 544015 | 45.5 | 45.5 | 43.55 | 45.83 | 43.55 | -2.28 | -4.97 | 3500 | 0.02 | 2026-04-30 10:45:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 76.9 | 76.9 | 75.6 | 75.6 | 0.00 | 0.00 | 4800 | 0.04 | 2026-04-30 12:17:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 257.9 | 257.9 | 257.9 | 271.45 | 257.9 | -13.55 | -4.99 | 6000 | 0.15 | 2026-04-30 12:08:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 167 | 167 | 167 | 175 | 167 | -8.00 | -4.57 | 1200 | 0.02 | 2026-04-30 12:08:00 | ||
| MPK Steels (I) Ltd. | 544553 | 122 | 122 | 122 | 121 | 122 | 1.00 | 0.83 | 1600 | 0.02 | 2026-04-30 11:26:00 | ||
| Msafe Equipments Ltd. | 544695 | 140.05 | 148.9 | 140.05 | 142.65 | 148.9 | 6.25 | 4.38 | 12000 | 0.18 | 2026-04-30 12:12:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 27.1 | 27.1 | 27.1 | 29.88 | 27.1 | -2.78 | -9.30 | 4000 | 0.01 | 2026-04-30 12:02:00 | ||
| Nanta Tech Ltd. | 544668 | 427 | 427 | 426.1 | 448.5 | 426.1 | -22.40 | -4.99 | 1800 | 0.08 | 2026-04-30 11:41:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 279 | 290.95 | 278.35 | 293 | 280 | -13.00 | -4.44 | 1440 | 0.04 | 2026-04-30 12:17:00 | ||
| Neetu Yoshi Ltd. | 544434 | 116 | 121.95 | 111 | 116.32 | 121 | 4.68 | 4.02 | 133600 | 1.62 | 2026-04-30 12:17:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 8.32 | 8.32 | 8.31 | 8.31 | 0.00 | 0.00 | 36000 | 0.03 | 2026-04-30 11:54:00 | |||
| New Swan Multitech Ltd. | 544082 | 47 | 47 | 47 | 44.92 | 47 | 2.08 | 4.63 | 2000 | 0.01 | 2026-04-30 11:51:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 200 | 201.95 | 196.8 | 202.65 | 197.1 | -5.55 | -2.74 | 7200 | 0.14 | 2026-04-30 12:16:00 | ||
| Novus Loyalty Ltd. | 544735 | 166.35 | 172 | 166.35 | 168.55 | 168.1 | -0.45 | -0.27 | 11000 | 0.18 | 2026-04-30 12:17:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 209 | 209 | 209 | 208 | 209 | 1.00 | 0.48 | 600 | 0.01 | 2026-04-30 12:14:00 | ||
| Om Metallogic Ltd. | 544559 | 20 | 20 | 20 | 20 | 0.00 | 0.00 | 3200 | 0.01 | 2026-04-30 12:13:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 250.25 | 251.05 | 250 | 250.25 | 251.05 | 0.80 | 0.32 | 4800 | 0.12 | 2026-04-30 12:14:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 50 | 50 | 50 | 50 | 50 | 0.00 | 0.00 | 1600 | 0.01 | 2026-04-30 11:10:00 | ||
| Pajson Agro India Ltd. | 544657 | 205 | 205.1 | 205 | 204.75 | 205 | 0.25 | 0.12 | 13200 | 0.27 | 2026-04-30 12:03:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 158 | 158 | 158 | 157.05 | 158 | 0.95 | 0.60 | 2400 | 0.04 | 2026-04-30 12:17:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 184 | 185 | 182 | 185.25 | 185 | -0.25 | -0.13 | 8000 | 0.15 | 2026-04-30 12:01:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 90 | 90 | 90 | 91.59 | 90 | -1.59 | -1.74 | 6400 | 0.06 | 2026-04-30 11:28:00 | ||
| Praruh Technologies Ltd. | 544538 | 50.01 | 50.01 | 50 | 50 | 0.00 | 0.00 | 4000 | 0.02 | 2026-04-30 11:51:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 303 | 303 | 303 | 300.25 | 303 | 2.75 | 0.92 | 800 | 0.02 | 2026-04-30 12:17:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 120 | 120 | 116.5 | 118.8 | 118.1 | -0.70 | -0.59 | 38000 | 0.45 | 2026-04-30 12:13:00 | ||
| Quest Flow Controls Ltd. | 543982 | 223.8 | 223.8 | 219.05 | 213.15 | 223.8 | 10.65 | 5.00 | 14800 | 0.33 | 2026-04-30 12:12:00 | ||
| Rachit Prints Ltd. | 544503 | 186.39 | 186.5 | 180 | 179 | 183 | 4.00 | 2.23 | 6000 | 0.11 | 2026-04-30 12:17:00 | ||
| Rajesh Power Services Ltd. | 544291 | 983 | 983 | 955 | 982.95 | 959.5 | -23.45 | -2.39 | 21600 | 2.07 | 2026-04-30 12:17:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 138.5 | 138.5 | 138.5 | 138.5 | 0.00 | 0.00 | 1600 | 0.02 | 2026-04-30 12:13:00 | |||
| Ravelcare Ltd. | 544629 | 191.95 | 191.95 | 191.95 | 191.95 | 0.00 | 0.00 | 1000 | 0.02 | 2026-04-30 11:45:00 | |||
| Riddhi Display Equipments Ltd. | 544640 | 38 | 38 | 38 | 38 | 38 | 0.00 | 0.00 | 1200 | 0.00 | 2026-04-30 11:55:00 | ||
| Rikhav Securities Ltd. | 544340 | 50.35 | 50.35 | 48.9 | 50.35 | 48.9 | -1.45 | -2.88 | 14400 | 0.07 | 2026-04-30 12:11:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 0.00 | 0.00 | 2000 | 0.02 | 2026-04-30 12:17:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 81.4 | 81.4 | 79.99 | 79.9 | 80 | 0.10 | 0.13 | 4800 | 0.04 | 2026-04-30 12:00:00 | ||
| Sampat Aluminium Ltd. | 544520 | 47.1 | 47.1 | 47.1 | 49 | 47.1 | -1.90 | -3.88 | 2400 | 0.01 | 2026-04-30 12:13:00 | ||
| Shayona Engineering Ltd. | 544686 | 145 | 145 | 130 | 128 | 130 | 2.00 | 1.56 | 5000 | 0.07 | 2026-04-30 11:56:00 | ||
| Shining Tools Ltd. | 544607 | 61.56 | 61.56 | 61.56 | 64.8 | 61.56 | -3.24 | -5.00 | 2400 | 0.01 | 2026-04-30 11:32:00 | ||
| Shipwaves Online Ltd. | 544646 | 4.01 | 4.2 | 3.99 | 4.2 | 4.2 | 0.00 | 0.00 | 70000 | 0.03 | 2026-04-30 12:14:00 | ||
| Shiv Texchem Ltd. | 544272 | 145 | 145 | 145 | 147 | 145 | -2.00 | -1.36 | 800 | 0.01 | 2026-04-30 12:15:00 | ||
| Shlokka Dyes Ltd. | 544582 | 26.59 | 27.5 | 25.5 | 26.59 | 26.5 | -0.09 | -0.34 | 10800 | 0.03 | 2026-04-30 12:11:00 | ||
| Shree Refrigerations Ltd. | 544458 | 206.95 | 207 | 202 | 207.65 | 204.05 | -3.60 | -1.73 | 25000 | 0.51 | 2026-04-30 12:17:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 38.5 | 39 | 38.5 | 38.88 | 38.5 | -0.38 | -0.98 | 24000 | 0.09 | 2026-04-30 11:56:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 270.35 | 278 | 270.35 | 275.25 | 271.1 | -4.15 | -1.51 | 14000 | 0.38 | 2026-04-30 12:17:00 | ||
| Solarium Green Energy Ltd. | 544354 | 233.65 | 237.8 | 230.7 | 236.9 | 233.7 | -3.20 | -1.35 | 5700 | 0.13 | 2026-04-30 12:08:00 | ||
| Solvex Edibles Ltd. | 544539 | 25.38 | 25.38 | 25.38 | 24.18 | 25.38 | 1.20 | 4.96 | 20800 | 0.05 | 2026-04-30 12:09:00 | ||
| Speciality Medicines Ltd. | 544738 | 333 | 334 | 330.45 | 347.8 | 330.45 | -17.35 | -4.99 | 25000 | 0.83 | 2026-04-30 12:04:00 | ||
| Srigee DLM Ltd. | 544399 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.00 | 0.00 | 1200 | 0.01 | 2026-04-30 12:17:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 66.55 | 66.55 | 66.55 | 69.84 | 66.55 | -3.29 | -4.71 | 2000 | 0.01 | 2026-04-30 11:28:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 43.6 | 43.6 | 43.6 | 43.65 | 43.6 | -0.05 | -0.11 | 800 | 0.00 | 2026-04-30 11:59:00 | ||
| Subam Papers Ltd. | 544267 | 214.95 | 214.95 | 205.05 | 212.75 | 213 | 0.25 | 0.12 | 11200 | 0.24 | 2026-04-30 12:15:00 | ||
| Sunsky Logistics Ltd. | 544566 | 60.1 | 60.1 | 60 | 69.02 | 60 | -9.02 | -13.07 | 6000 | 0.04 | 2026-04-30 12:15:00 | ||
| Super Iron Foundry Ltd. | 544381 | 44 | 45 | 44 | 44.04 | 45 | 0.96 | 2.18 | 20400 | 0.09 | 2026-04-30 12:13:00 | ||
| Supertech EV Ltd. | 544428 | 52.03 | 55.62 | 52.03 | 54.28 | 55.6 | 1.32 | 2.43 | 3600 | 0.02 | 2026-04-30 11:19:00 | ||
| Systematic Industries Ltd. | 544541 | 238.4 | 238.4 | 225.25 | 229.8 | 232 | 2.20 | 0.96 | 81000 | 1.88 | 2026-04-30 12:11:00 | ||
| Takyon Networks Ltd. | 544471 | 25.01 | 25.01 | 24 | 25.8 | 24 | -1.80 | -6.98 | 10000 | 0.02 | 2026-04-30 12:14:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 125 | 125 | 123.05 | 123 | 123.05 | 0.05 | 0.04 | 1600 | 0.02 | 2026-04-30 12:15:00 | ||
| Telge Projects Ltd. | 544544 | 119 | 119 | 119 | 106.75 | 119 | 12.25 | 11.48 | 1200 | 0.01 | 2026-04-30 12:07:00 | ||
| Tipco Engineering India Ltd. | 544740 | 112 | 118.5 | 111.76 | 117.64 | 118.5 | 0.86 | 0.73 | 20800 | 0.25 | 2026-04-30 12:08:00 | ||
| True Colors Ltd. | 544531 | 195 | 199 | 188.15 | 197.2 | 198.95 | 1.75 | 0.89 | 27000 | 0.54 | 2026-04-30 12:16:00 | ||
| Umiya Mobile Ltd. | 544464 | 55.3 | 55.3 | 54 | 56.23 | 54 | -2.23 | -3.97 | 6000 | 0.03 | 2026-04-30 12:08:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 378.5 | 382.9 | 375 | 384 | 382.9 | -1.10 | -0.29 | 4400 | 0.17 | 2026-04-30 12:16:00 | ||
| Unisem Agritech Ltd. | 544648 | 59.1 | 61.5 | 59 | 61.5 | 61.5 | 0.00 | 0.00 | 20000 | 0.12 | 2026-04-30 11:38:00 | ||
| Valencia India Ltd. | 544433 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.00 | 0.00 | 2400 | 0.00 | 2026-04-30 12:10:00 | ||
| Vandan Foods Ltd. | 544436 | 40 | 40 | 40 | 41.45 | 40 | -1.45 | -3.50 | 1200 | 0.00 | 2026-04-30 11:49:00 | ||
| Veefin Solutions Ltd. | 543931 | 279.5 | 279.5 | 268.65 | 278.95 | 273.9 | -5.05 | -1.81 | 7400 | 0.20 | 753.9 | 85.13 | 2026-04-30 12:17:00 |
| VVIP Infratech Ltd. | 544219 | 114 | 114 | 114 | 114.2 | 114 | -0.20 | -0.18 | 600 | 0.01 | 2026-04-30 12:17:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 22.05 | 22.05 | 22.05 | 21 | 22.05 | 1.05 | 5.00 | 8000 | 0.02 | 2026-04-30 12:02:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 325 | 335 | 325 | 340 | 335 | -5.00 | -1.47 | 3000 | 0.10 | 2026-04-30 12:16:00 | ||
| Yash Highvoltage Ltd. | 544310 | 669.9 | 697.95 | 641.1 | 663.1 | 692.1 | 29.00 | 4.37 | 84000 | 5.81 | 2026-04-30 12:17:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 64.19 | 70.93 | 64.19 | 67.56 | 69 | 1.44 | 2.13 | 105600 | 0.73 | 2026-04-30 12:17:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 490.8 | 490.8 | 471 | 486.7 | 488 | 1.30 | 0.27 | 16000 | 0.78 | 2026-04-30 12:17:00 |