Select Exchange & Index:
SMEIPO
85750.31
updated on: 10-Apr-2026 [15:59]
Advances - 129 |
Declines - 51 |
Unchanged - 11
Overview
| Open | 84817.35 | Prev. Close | 85750.31 |
|---|---|---|---|
| Day High | 85893.81 | 52 Week High | 110872.08 |
| Day Low | 84745.61 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accretion Nutraveda Ltd. | 202.15 | 201 | -1.15 | -0.57 |
| Adcounty Media India Ltd. | 126.25 | 121 | -5.25 | -4.16 |
| Aelea Commodities Ltd. | 128.2 | 126.55 | -1.65 | -1.29 |
| Afcom Holdings Ltd. | 729.3 | 728 | -1.30 | -0.18 |
| Amic Forging Ltd. | 1401.25 | 1383.05 | -18.20 | -1.30 |
| Astonea Labs Ltd. | 160 | 155 | -5.00 | -3.13 |
| Astron Multigrain Ltd. | 16.96 | 16.56 | -0.40 | -2.36 |
| Aten Papers & Foam Ltd. | 18.75 | 17.4 | -1.35 | -7.20 |
| Bai-Kakaji Polymers Ltd. | 173.7 | 171.6 | -2.10 | -1.21 |
| Bondada Engineering Ltd. | 327.05 | 327 | -0.05 | -0.02 |
| Broach Lifecare Hospital Ltd. | 17 | 16.8 | -0.20 | -1.18 |
| CLN Energy Ltd. | 331 | 327 | -4.00 | -1.21 |
| Cosmic CRF Ltd. | 907.05 | 861.7 | -45.35 | -5.00 |
| Cryogenic OGS Ltd. | 167.2 | 159.05 | -8.15 | -4.87 |
| Defrail Technologies Ltd. | 78.3 | 78 | -0.30 | -0.38 |
| Desco Infratech Ltd. | 160.9 | 153.2 | -7.70 | -4.79 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 18.44 | 18.15 | -0.29 | -1.57 |
| Game Changers Texfab Ltd. | 117 | 115.95 | -1.05 | -0.90 |
| HM Electro Mech Ltd. | 46.55 | 45 | -1.55 | -3.33 |
| Icon Facilitators Ltd. | 60 | 58.4 | -1.60 | -2.67 |
| Indo Smc Ltd. | 159.4 | 157.6 | -1.80 | -1.13 |
| Jungle Camps India Ltd. | 47.01 | 47 | -0.01 | -0.02 |
| Kaka Industries Ltd. | 172.85 | 171.5 | -1.35 | -0.78 |
| Kasturi Metal Composite Ltd. | 62.1 | 62 | -0.10 | -0.16 |
| Kizi Apparels Ltd. | 16.05 | 16 | -0.05 | -0.31 |
| KV Toys India Ltd. | 233.95 | 229.95 | -4.00 | -1.71 |
| Malpani Pipes And Fittings Ltd. | 66.65 | 64.95 | -1.70 | -2.55 |
| Methodhub Software Ltd. | 84.76 | 83.06 | -1.70 | -2.01 |
| MPK Steels (I) Ltd. | 122 | 119 | -3.00 | -2.46 |
| Neptune Logitek Ltd. | 47.5 | 46.01 | -1.49 | -3.14 |
| New Swan Multitech Ltd. | 46.5 | 45.3 | -1.20 | -2.58 |
| Nis Management Ltd. | 47.95 | 47 | -0.95 | -1.98 |
| Parmeshwar Metal Ltd. | 144 | 140 | -4.00 | -2.78 |
| Purple Wave Infocom Ltd. | 107.65 | 106.5 | -1.15 | -1.07 |
| Qualitek Labs Ltd. | 360 | 349 | -11.00 | -3.06 |
| Ravelcare Ltd. | 173 | 158 | -15.00 | -8.67 |
| Resourceful Automobile Ltd. | 41.99 | 35.51 | -6.48 | -15.43 |
| Retaggio Industries Ltd. | 55 | 53.8 | -1.20 | -2.18 |
| Retina Paints Ltd. | 53.05 | 51.8 | -1.25 | -2.36 |
| Royal Sense Ltd. | 180.9 | 175 | -5.90 | -3.26 |
| Shayona Engineering Ltd. | 131.15 | 131 | -0.15 | -0.11 |
| Shree Marutinandan Tubes Ltd. | 52 | 51.5 | -0.50 | -0.96 |
| Shri Balaji Valve Components Ltd. | 97.48 | 97.01 | -0.47 | -0.48 |
| Siyaram Recycling Industries Ltd. | 38.1 | 38 | -0.10 | -0.26 |
| SK Minerals & Additives Ltd. | 215 | 205 | -10.00 | -4.65 |
| Three M Paper Boards Ltd. | 26 | 25 | -1.00 | -3.85 |
| True Colors Ltd. | 184.5 | 177.05 | -7.45 | -4.04 |
| Unified Data- Tech Solutions Ltd. | 334.35 | 332.3 | -2.05 | -0.61 |
| Valplast Technologies Ltd. | 51.5 | 48 | -3.50 | -6.80 |
| Vashishtha Luxury Fashion Ltd. | 55.4 | 55 | -0.40 | -0.72 |
| Zelio E-Mobility Ltd. | 387.5 | 375 | -12.50 | -3.23 |
Market Stats
Advances
129
Declines
51
Unchanged
11
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 19.45 | 19.45 | 18.1 | 18.01 | 18.1 | 0.09 | 0.50 | 18000 | 0.03 | 2026-04-10 15:31:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.00 | 0.00 | 2000 | 0.00 | 2026-04-10 15:34:00 | ||
| Abram Food Ltd. | 544422 | 81.3 | 81.3 | 81 | 81 | 81 | 0.00 | 0.00 | 2400 | 0.02 | 2026-04-10 15:31:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 63.17 | 65 | 61.97 | 61.93 | 62.2 | 0.27 | 0.44 | 171000 | 1.06 | 2026-04-10 15:31:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 200.05 | 201 | 200 | 202.15 | 201 | -1.15 | -0.57 | 14000 | 0.28 | 2026-04-10 15:31:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 97.2 | 99.95 | 95.45 | 93 | 95.45 | 2.45 | 2.63 | 15000 | 0.14 | 2026-04-10 15:31:00 | ||
| Adcounty Media India Ltd. | 544435 | 129.5 | 133 | 121 | 126.25 | 121 | -5.25 | -4.16 | 84000 | 1.02 | 2026-04-10 15:36:00 | ||
| Admach Systems Ltd. | 544669 | 202 | 203 | 202 | 203 | 0.00 | 0.00 | 2400 | 0.05 | 2026-04-10 15:31:00 | |||
| Aelea Commodities Ltd. | 544213 | 128.2 | 129.5 | 126.55 | 128.2 | 126.55 | -1.65 | -1.29 | 13800 | 0.17 | 2026-04-10 15:31:00 | ||
| Afcom Holdings Ltd. | 544224 | 744 | 749 | 716.65 | 729.3 | 728 | -1.30 | -0.18 | 92880 | 6.76 | 2026-04-10 15:32:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 72.9 | 87.48 | 72.9 | 72.9 | 87.48 | 14.58 | 20.00 | 6800 | 0.06 | 657.75 | 58.9 | 2026-04-10 15:31:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 32.19 | 32.21 | 32 | 30.68 | 32.21 | 1.53 | 4.99 | 6400 | 0.02 | 2026-04-10 15:31:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 98.7 | 99.79 | 98.7 | 95.04 | 99.79 | 4.75 | 5.00 | 2400 | 0.02 | 2026-04-10 15:31:00 | ||
| Ameenji Rubber Ltd. | 544555 | 121 | 123.85 | 121 | 120.8 | 123.85 | 3.05 | 2.52 | 28800 | 0.36 | 2026-04-10 15:35:00 | ||
| Amic Forging Ltd. | 544037 | 1390 | 1409.95 | 1370 | 1401.25 | 1383.05 | -18.20 | -1.30 | 19500 | 2.70 | 2026-04-10 15:31:00 | ||
| Amwill Health Care Ltd. | 544353 | 35.01 | 36.36 | 35.01 | 34.9 | 36.36 | 1.46 | 4.18 | 2400 | 0.01 | 2026-04-10 15:31:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 97.5 | 101.93 | 97.5 | 95.9 | 100.01 | 4.11 | 4.29 | 9000 | 0.09 | 2026-04-10 15:31:00 | ||
| Aptus Pharma Ltd. | 544529 | 362 | 362.1 | 362 | 355 | 362.1 | 7.10 | 2.00 | 4000 | 0.14 | 2026-04-10 15:31:00 | ||
| Aritas Vinyl Ltd. | 544683 | 16.43 | 16.43 | 16.43 | 16.42 | 16.43 | 0.01 | 0.06 | 3000 | 0.00 | 2026-04-10 15:31:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 70.1 | 70.1 | 70.1 | 70.1 | 0.00 | 0.00 | 600 | 0.00 | 2026-04-10 15:31:00 | |||
| Asarfi Hospital Ltd. | 543943 | 190.5 | 205 | 190.5 | 187.85 | 197 | 9.15 | 4.87 | 52000 | 1.02 | 221 | 52.84 | 2026-04-10 15:35:00 |
| Associated Coaters Ltd. | 544183 | 101.6 | 101.6 | 101.6 | 101.6 | 0.00 | 0.00 | 500 | 0.01 | 2026-04-10 15:31:00 | |||
| Astonea Labs Ltd. | 544409 | 150.55 | 155 | 150.55 | 160 | 155 | -5.00 | -3.13 | 2000 | 0.03 | 2026-04-10 15:31:00 | ||
| Astron Multigrain Ltd. | 544628 | 17 | 17.4 | 16.56 | 16.96 | 16.56 | -0.40 | -2.36 | 16000 | 0.03 | 2026-04-10 15:34:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 19 | 19.4 | 17.4 | 18.75 | 17.4 | -1.35 | -7.20 | 14400 | 0.03 | 2026-04-10 15:31:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 37.75 | 41.25 | 37.75 | 39.7 | 41.2 | 1.50 | 3.78 | 80000 | 0.33 | 2026-04-10 15:31:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 173.7 | 173.7 | 171.6 | 173.7 | 171.6 | -2.10 | -1.21 | 8400 | 0.14 | 2026-04-10 15:31:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 200 | 208.7 | 200 | 199.3 | 208 | 8.70 | 4.37 | 16800 | 0.35 | 2026-04-10 15:31:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 21.99 | 25 | 21.99 | 25 | 0.00 | 0.00 | 18000 | 0.05 | 2026-04-10 15:36:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 135.9 | 142.5 | 135.9 | 135.9 | 140.4 | 4.50 | 3.31 | 9600 | 0.13 | 2026-04-10 15:31:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 160 | 163 | 160 | 163 | 163 | 0.00 | 0.00 | 3000 | 0.05 | 2026-04-10 15:31:00 | ||
| BLT Logistics Ltd. | 544474 | 29.21 | 29.21 | 29.1 | 29.1 | 0.00 | 0.00 | 4800 | 0.01 | 2026-04-10 15:31:00 | |||
| Bondada Engineering Ltd. | 543971 | 327.95 | 335 | 324 | 327.05 | 327 | -0.05 | -0.02 | 139600 | 4.56 | 2026-04-10 15:31:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 117 | 117 | 115 | 116 | 0.00 | 0.00 | 3000 | 0.03 | 2026-04-10 15:31:00 | |||
| Brisk Technovision Ltd. | 544101 | 67.01 | 68 | 67 | 67 | 0.00 | 0.00 | 12000 | 0.08 | 2026-04-10 15:31:00 | |||
| Broach Lifecare Hospital Ltd. | 544231 | 16.8 | 16.8 | 16.8 | 17 | 16.8 | -0.20 | -1.18 | 6000 | 0.01 | 2026-04-10 15:31:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 87.31 | 91.49 | 87.31 | 87.01 | 89.5 | 2.49 | 2.86 | 16000 | 0.14 | 2026-04-10 15:31:00 | ||
| CFF Fluid Control Ltd. | 543920 | 643.2 | 667 | 638.25 | 635.1 | 666 | 30.90 | 4.87 | 65200 | 4.34 | 949 | 165 | 2026-04-10 15:31:00 |
| Chatha Foods Ltd. | 544151 | 85 | 87 | 80.21 | 81 | 87 | 6.00 | 7.41 | 45000 | 0.39 | 2026-04-10 15:31:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 50 | 50 | 50 | 49.1 | 50 | 0.90 | 1.83 | 1200 | 0.01 | 2026-04-10 15:31:00 | ||
| Chemkart India Ltd. | 544442 | 138.5 | 141.7 | 135 | 128.86 | 137 | 8.14 | 6.32 | 92400 | 1.27 | 2026-04-10 15:31:00 | ||
| Chiraharit Ltd. | 544561 | 8.75 | 9.24 | 8.75 | 8.5 | 9.24 | 0.74 | 8.71 | 66000 | 0.06 | 2026-04-10 15:31:00 | ||
| Citichem India Ltd. | 544324 | 15.6 | 17.08 | 15.6 | 15.1 | 17.08 | 1.98 | 13.11 | 8000 | 0.01 | 2026-04-10 15:31:00 | ||
| Clinitech Laboratory Ltd. | 544220 | 36 | 36 | 36 | 36 | 0.00 | 0.00 | 1200 | 0.00 | 2026-04-10 15:31:00 | |||
| CLN Energy Ltd. | 544347 | 325 | 331 | 325 | 331 | 327 | -4.00 | -1.21 | 1000 | 0.03 | 2026-04-10 15:31:00 | ||
| Comrade Appliances Ltd. | 543921 | 34.81 | 34.81 | 31.51 | 33.16 | 34.81 | 1.65 | 4.98 | 10000 | 0.03 | 174.9 | 28.56 | 2026-04-10 15:31:00 |
| Cosmic CRF Ltd. | 543928 | 952.4 | 952.4 | 861.7 | 907.05 | 861.7 | -45.35 | -5.00 | 57400 | 4.95 | 2210 | 181 | 2026-04-10 15:31:00 |
| Cryogenic OGS Ltd. | 544440 | 166 | 167 | 155.85 | 167.2 | 159.05 | -8.15 | -4.87 | 114000 | 1.81 | 2026-04-10 15:32:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 66 | 66.95 | 66 | 64 | 66.9 | 2.90 | 4.53 | 7200 | 0.05 | 2026-04-10 15:31:00 | ||
| Deepak Chemtex Ltd. | 544036 | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.00 | 0.00 | 1600 | 0.01 | 2026-04-10 15:31:00 | ||
| Defrail Technologies Ltd. | 544677 | 78 | 78 | 78 | 78.3 | 78 | -0.30 | -0.38 | 9600 | 0.07 | 2026-04-10 15:31:00 | ||
| Desco Infratech Ltd. | 544387 | 164 | 164 | 153.2 | 160.9 | 153.2 | -7.70 | -4.79 | 83000 | 1.27 | 2026-04-10 15:31:00 | ||
| Digilogic Systems Ltd. | 544684 | 94.99 | 94.99 | 91 | 91.06 | 93.99 | 2.93 | 3.22 | 13200 | 0.12 | 2026-04-10 15:31:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 18.5 | 18.5 | 17.52 | 18.44 | 18.15 | -0.29 | -1.57 | 934000 | 1.70 | 2026-04-10 15:31:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 111.15 | 114.5 | 109.6 | 111.15 | 113 | 1.85 | 1.66 | 22800 | 0.26 | 2026-04-10 15:33:00 | ||
| Earkart Ltd. | 544549 | 120 | 130 | 120 | 120.15 | 124 | 3.85 | 3.20 | 36000 | 0.45 | 2026-04-10 15:31:00 | ||
| Emmforce Autotech Ltd. | 544166 | 119.55 | 122.7 | 118.85 | 119.55 | 121 | 1.45 | 1.21 | 9600 | 0.12 | 2026-04-10 15:31:00 | ||
| Essex Marine Ltd. | 544475 | 32.6 | 33 | 32.01 | 32.6 | 32.9 | 0.30 | 0.92 | 68000 | 0.22 | 2026-04-10 15:35:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 34.99 | 34.99 | 29.3 | 30.65 | 31.3 | 0.65 | 2.12 | 9600 | 0.03 | 2026-04-10 15:32:00 | ||
| Exato Technologies Ltd. | 544626 | 378 | 386 | 378 | 371 | 384.5 | 13.50 | 3.64 | 22000 | 0.85 | 2026-04-10 15:33:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 234 | 236.95 | 233 | 232 | 233.05 | 1.05 | 0.45 | 3600 | 0.08 | 2026-04-10 15:35:00 | ||
| Finelistings Technologies Ltd. | 544173 | 13.16 | 13.16 | 13.16 | 12.54 | 13.16 | 0.62 | 4.94 | 2000 | 0.00 | 2026-04-10 15:31:00 | ||
| Fractal Industries Ltd. | 544707 | 215 | 219.9 | 215 | 218.8 | 219.7 | 0.90 | 0.41 | 16200 | 0.36 | 2026-04-10 15:31:00 | ||
| Gabion Technologies India Ltd. | 544675 | 60.2 | 60.2 | 60 | 59.45 | 60 | 0.55 | 0.93 | 9600 | 0.06 | 2026-04-10 15:31:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 180 | 181 | 177 | 179.5 | 179.95 | 0.45 | 0.25 | 5400 | 0.10 | 2026-04-10 15:31:00 | ||
| Gallard Steel Ltd. | 544616 | 135 | 153.95 | 134 | 143 | 0.00 | 0.00 | 9000 | 0.13 | 2026-04-10 15:31:00 | |||
| Game Changers Texfab Ltd. | 544594 | 117 | 120 | 110 | 117 | 115.95 | -1.05 | -0.90 | 22800 | 0.26 | 2026-04-10 15:31:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 38.25 | 42.07 | 38 | 38.25 | 39.5 | 1.25 | 3.27 | 61200 | 0.24 | 2026-04-10 15:32:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 11.6 | 12.6 | 11.6 | 11.6 | 0.00 | 0.00 | 25500 | 0.03 | 2026-04-10 15:31:00 | |||
| GLEN Industries Ltd. | 544444 | 80.4 | 82 | 79 | 78.96 | 81.95 | 2.99 | 3.79 | 34800 | 0.29 | 2026-04-10 15:31:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 114.2 | 114.2 | 114.1 | 113.9 | 114.1 | 0.20 | 0.18 | 3200 | 0.04 | 2026-04-10 15:31:00 | ||
| Globtier Infotech Ltd. | 544494 | 17.82 | 18.48 | 17.82 | 17.72 | 18.48 | 0.76 | 4.29 | 3200 | 0.01 | 2026-04-10 15:36:00 | ||
| Goel Construction Company Ltd. | 544504 | 306.8 | 312 | 305 | 306.8 | 311.95 | 5.15 | 1.68 | 22400 | 0.70 | 2026-04-10 15:31:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 108.7 | 120 | 108.7 | 107.83 | 119.4 | 11.57 | 10.73 | 42000 | 0.50 | 2026-04-10 15:31:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 98.01 | 98.01 | 98.01 | 95 | 98.01 | 3.01 | 3.17 | 1000 | 0.01 | 2026-04-10 15:31:00 | ||
| Hamps Bio Ltd. | 544312 | 21 | 22 | 21 | 21 | 22 | 1.00 | 4.76 | 12000 | 0.03 | 2026-04-10 15:31:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 80 | 80 | 80 | 77.5 | 80 | 2.50 | 3.23 | 2000 | 0.02 | 2026-04-10 15:31:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 86 | 92.99 | 86 | 92 | 0.00 | 0.00 | 7500 | 0.07 | 2026-04-10 15:31:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 284.65 | 307.75 | 280.15 | 280 | 294 | 14.00 | 5.00 | 51200 | 1.51 | 352.65 | 88.15 | 2026-04-10 15:31:00 |
| Highness Microelectronics Ltd. | 544741 | 120.45 | 122 | 117.5 | 117.15 | 119 | 1.85 | 1.58 | 61200 | 0.73 | 2026-04-10 15:32:00 | ||
| HM Electro Mech Ltd. | 544349 | 44.6 | 45 | 44.5 | 46.55 | 45 | -1.55 | -3.33 | 6400 | 0.03 | 2026-04-10 15:31:00 | ||
| HRS Aluglaze Ltd. | 544656 | 277.2 | 277.25 | 277.2 | 264.05 | 277.25 | 13.20 | 5.00 | 136800 | 3.79 | 2026-04-10 15:31:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 47.1 | 50 | 45.4 | 48.3 | 48.5 | 0.20 | 0.41 | 20400 | 0.10 | 2026-04-10 15:31:00 | ||
| Icon Facilitators Ltd. | 544426 | 58.4 | 58.4 | 58.4 | 60 | 58.4 | -1.60 | -2.67 | 1200 | 0.01 | 2026-04-10 15:31:00 | ||
| Identixweb Ltd. | 544388 | 80.01 | 80.01 | 76.1 | 76.1 | 0.00 | 0.00 | 16000 | 0.12 | 2026-04-10 15:31:00 | |||
| Indo Smc Ltd. | 544681 | 158.55 | 160 | 157.55 | 159.4 | 157.6 | -1.80 | -1.13 | 32000 | 0.50 | 2026-04-10 15:31:00 | ||
| Indobell Insulations Ltd. | 544334 | 74.61 | 74.76 | 74.59 | 71.2 | 74.76 | 3.56 | 5.00 | 10500 | 0.08 | 2026-04-10 15:31:00 | ||
| Infinity Infoway Ltd. | 544567 | 350 | 350 | 349.8 | 349.8 | 0.00 | 0.00 | 2400 | 0.08 | 2026-04-10 15:31:00 | |||
| Infonative Solutions Ltd. | 544393 | 28.03 | 28.03 | 27.93 | 27.93 | 0.00 | 0.00 | 4800 | 0.01 | 2026-04-10 15:31:00 | |||
| Innokaiz India Ltd. | 543905 | 12.5 | 12.5 | 12.15 | 11.91 | 12.15 | 0.24 | 2.02 | 4800 | 0.01 | 170.6 | 10.11 | 2026-04-10 15:31:00 |
| Jay Kailash Namkeen Ltd. | 544160 | 14.6 | 14.6 | 14.6 | 13.91 | 14.6 | 0.69 | 4.96 | 16000 | 0.02 | 2026-04-10 15:31:00 | ||
| JD Cables Ltd. | 544524 | 188.95 | 192.6 | 187.1 | 188.95 | 192 | 3.05 | 1.61 | 20800 | 0.40 | 2026-04-10 15:31:00 | ||
| Jungle Camps India Ltd. | 544304 | 47 | 48.89 | 47 | 47.01 | 47 | -0.01 | -0.02 | 9600 | 0.05 | 2026-04-10 15:31:00 | ||
| Kaka Industries Ltd. | 543939 | 179.95 | 179.95 | 170 | 172.85 | 171.5 | -1.35 | -0.78 | 18000 | 0.31 | 340 | 110.2 | 2026-04-10 15:31:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 591 | 621 | 573 | 571 | 621 | 50.00 | 8.76 | 22750 | 1.41 | 2026-04-10 15:31:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 28.05 | 29.29 | 28.05 | 27.9 | 29.29 | 1.39 | 4.98 | 12800 | 0.04 | 2026-04-10 15:31:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 135 | 137 | 134 | 134 | 134 | 0.00 | 0.00 | 14400 | 0.19 | 2026-04-10 15:31:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 64.44 | 64.44 | 62 | 62.1 | 62 | -0.10 | -0.16 | 58000 | 0.36 | 2026-04-10 15:31:00 | ||
| Kenrik Industries Ltd. | 544398 | 9.99 | 9.99 | 9.99 | 9.64 | 9.99 | 0.35 | 3.63 | 12000 | 0.01 | 2026-04-10 15:31:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 655.4 | 659.5 | 653.05 | 653.05 | 659.5 | 6.45 | 0.99 | 33000 | 2.18 | 789.7 | 142.3 | 2026-04-10 15:31:00 |
| Khyati Global Ventures Ltd. | 544270 | 45 | 45.5 | 45 | 45.5 | 0.00 | 0.00 | 2400 | 0.01 | 2026-04-10 15:31:00 | |||
| Kiaasa Retail Ltd. | 544711 | 46.43 | 46.43 | 46.43 | 44.22 | 46.43 | 2.21 | 5.00 | 3000 | 0.01 | 2026-04-10 15:33:00 | ||
| Kizi Apparels Ltd. | 544221 | 16 | 16 | 16 | 16.05 | 16 | -0.05 | -0.31 | 3000 | 0.00 | 2026-04-10 15:31:00 | ||
| KK Silk Mills Ltd. | 544624 | 11.17 | 11.17 | 11.17 | 10.64 | 11.17 | 0.53 | 4.98 | 6000 | 0.01 | 2026-04-10 15:31:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 39.6 | 39.6 | 39.6 | 37.21 | 39.6 | 2.39 | 6.42 | 2000 | 0.01 | 2026-04-10 15:31:00 | ||
| KP Green Engineering Ltd. | 544150 | 398 | 405 | 397 | 396.25 | 402.1 | 5.85 | 1.48 | 24000 | 0.97 | 2026-04-10 15:31:00 | ||
| Krupalu Metals Ltd. | 544509 | 26.7 | 26.7 | 25.58 | 26.45 | 0.00 | 0.00 | 9600 | 0.03 | 2026-04-10 15:33:00 | |||
| KV Toys India Ltd. | 544641 | 238.2 | 238.2 | 225 | 233.95 | 229.95 | -4.00 | -1.71 | 10800 | 0.25 | 2026-04-10 15:32:00 | ||
| KVS Castings Ltd. | 544554 | 56 | 57.85 | 55.18 | 55.18 | 55.55 | 0.37 | 0.67 | 24000 | 0.13 | 2026-04-10 15:31:00 | ||
| Landmark Global Learning Ltd. | 544341 | 28.2 | 28.2 | 28.1 | 28.1 | 28.1 | 0.00 | 0.00 | 6400 | 0.02 | 2026-04-10 15:31:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 52.9 | 52.9 | 52.9 | 52 | 52.9 | 0.90 | 1.73 | 2000 | 0.01 | 2026-04-10 15:31:00 | ||
| LGT Business Connextions Ltd. | 544489 | 51.45 | 51.45 | 51 | 49 | 51.45 | 2.45 | 5.00 | 6000 | 0.03 | 2026-04-10 15:31:00 | ||
| Logiciel Solutions Ltd. | 544625 | 42 | 43.5 | 42 | 42 | 43.5 | 1.50 | 3.57 | 4800 | 0.02 | 2026-04-10 15:31:00 | ||
| Luxury Time Ltd. | 544635 | 68.99 | 68.99 | 66 | 66 | 66 | 0.00 | 0.00 | 3200 | 0.02 | 2026-04-10 15:31:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 172.45 | 176 | 168.5 | 164.3 | 172.65 | 8.35 | 5.08 | 26400 | 0.46 | 2026-04-10 15:31:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 61.57 | 66 | 61.5 | 66.65 | 64.95 | -1.70 | -2.55 | 11200 | 0.07 | 2026-04-10 15:33:00 | ||
| Manoj Ceramic Ltd. | 544073 | 72.5 | 82.5 | 71.4 | 70 | 77.25 | 7.25 | 10.36 | 92000 | 0.71 | 2026-04-10 15:31:00 | ||
| Manoj Jewellers Ltd. | 544400 | 47 | 47 | 47 | 45 | 47 | 2.00 | 4.44 | 2000 | 0.01 | 2026-04-10 15:31:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 49.03 | 49.03 | 49.03 | 46.7 | 49.03 | 2.33 | 4.99 | 4800 | 0.02 | 2026-04-10 15:31:00 | ||
| Meta Infotech Ltd. | 544441 | 86.9 | 86.9 | 86.69 | 82.77 | 86.9 | 4.13 | 4.99 | 84800 | 0.74 | 2026-04-10 15:31:00 | ||
| Methodhub Software Ltd. | 544637 | 86.5 | 86.5 | 83.05 | 84.76 | 83.06 | -1.70 | -2.01 | 12000 | 0.10 | 2026-04-10 15:31:00 | ||
| Mittal Sections Ltd. | 544575 | 34 | 34 | 32.01 | 32.75 | 33.75 | 1.00 | 3.05 | 8000 | 0.03 | 2026-04-10 15:31:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 72.1 | 76 | 72.1 | 76 | 0.00 | 0.00 | 14400 | 0.11 | 2026-04-10 15:31:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 209.95 | 220 | 208.05 | 209.95 | 215.05 | 5.10 | 2.43 | 10800 | 0.23 | 2026-04-10 15:31:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 163 | 164 | 163 | 164 | 0.00 | 0.00 | 2400 | 0.04 | 2026-04-10 15:31:00 | |||
| MPK Steels (I) Ltd. | 544553 | 122.05 | 124.95 | 119 | 122 | 119 | -3.00 | -2.46 | 48000 | 0.57 | 2026-04-10 15:31:00 | ||
| Msafe Equipments Ltd. | 544695 | 120 | 120 | 118 | 118.2 | 118.2 | 0.00 | 0.00 | 20000 | 0.24 | 2026-04-10 15:31:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 27.6 | 28.88 | 27.6 | 26.06 | 28.5 | 2.44 | 9.36 | 20000 | 0.06 | 2026-04-10 15:31:00 | ||
| Nanta Tech Ltd. | 544668 | 359 | 417.95 | 348.1 | 350.1 | 410 | 59.90 | 17.11 | 75600 | 3.10 | 2026-04-10 15:31:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 178.9 | 204.35 | 178.9 | 185.8 | 204.35 | 18.55 | 9.98 | 8640 | 0.18 | 2026-04-10 15:31:00 | ||
| Neetu Yoshi Ltd. | 544434 | 94.79 | 98 | 94.79 | 92.03 | 96.7 | 4.67 | 5.07 | 32000 | 0.31 | 2026-04-10 15:31:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 8.54 | 8.54 | 8.52 | 8.15 | 8.52 | 0.37 | 4.54 | 12000 | 0.01 | 2026-04-10 15:31:00 | ||
| Neptune Logitek Ltd. | 544663 | 47.5 | 47.51 | 45.9 | 47.5 | 46.01 | -1.49 | -3.14 | 14000 | 0.06 | 2026-04-10 15:31:00 | ||
| New Swan Multitech Ltd. | 544082 | 47.9 | 47.9 | 45.3 | 46.5 | 45.3 | -1.20 | -2.58 | 8000 | 0.04 | 2026-04-10 15:31:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 100 | 107 | 100 | 107 | 0.00 | 0.00 | 10800 | 0.12 | 2026-04-10 15:31:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 94.85 | 101.7 | 94.85 | 92.7 | 97 | 4.30 | 4.64 | 25600 | 0.25 | 2026-04-10 15:31:00 | ||
| Nis Management Ltd. | 544495 | 47.4 | 47.4 | 47 | 47.95 | 47 | -0.95 | -1.98 | 4800 | 0.02 | 2026-04-10 15:31:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 217.5 | 238.45 | 217.5 | 214.15 | 226.5 | 12.35 | 5.77 | 22000 | 0.50 | 2026-04-10 15:31:00 | ||
| Novus Loyalty Ltd. | 544735 | 160.95 | 160.95 | 157 | 153.3 | 160.95 | 7.65 | 4.99 | 180000 | 2.90 | 2026-04-10 15:31:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 209.95 | 209.95 | 200.5 | 201 | 202 | 1.00 | 0.50 | 4200 | 0.08 | 2026-04-10 15:31:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 231.25 | 246.25 | 231.25 | 233 | 243 | 10.00 | 4.29 | 37800 | 0.92 | 2026-04-10 15:31:00 | ||
| Pajson Agro India Ltd. | 544657 | 169.9 | 171.3 | 169 | 163.15 | 171.3 | 8.15 | 5.00 | 19200 | 0.33 | 2026-04-10 15:31:00 | ||
| PAN HR Solution Ltd. | 544698 | 60 | 64 | 60 | 58 | 64 | 6.00 | 10.34 | 20800 | 0.13 | 2026-04-10 15:31:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 142.2 | 153 | 140 | 142 | 153 | 11.00 | 7.75 | 24000 | 0.37 | 2026-04-10 15:32:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 145.5 | 145.5 | 140 | 144 | 140 | -4.00 | -2.78 | 10000 | 0.14 | 2026-04-10 15:31:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 78 | 84 | 78 | 77 | 84 | 7.00 | 9.09 | 49600 | 0.42 | 2026-04-10 15:31:00 | ||
| Popular Foundations Ltd. | 544259 | 29 | 29 | 28.25 | 27.42 | 28.25 | 0.83 | 3.03 | 6000 | 0.02 | 2026-04-10 15:31:00 | ||
| Prodocs Solutions Ltd. | 544643 | 195 | 196 | 195 | 191.1 | 196 | 4.90 | 2.56 | 2000 | 0.04 | 2026-04-10 15:31:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 234.5 | 234.5 | 234.5 | 231.25 | 234.5 | 3.25 | 1.41 | 800 | 0.02 | 2026-04-10 15:31:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 107.5 | 111 | 106.5 | 107.65 | 106.5 | -1.15 | -1.07 | 24000 | 0.26 | 2026-04-10 15:31:00 | ||
| Qualitek Labs Ltd. | 544091 | 360 | 374 | 340 | 360 | 349 | -11.00 | -3.06 | 7200 | 0.25 | 2026-04-10 15:31:00 | ||
| Quest Flow Controls Ltd. | 543982 | 186.5 | 191 | 184.2 | 184.05 | 188.8 | 4.75 | 2.58 | 12800 | 0.24 | 2026-04-10 15:33:00 | ||
| Rachit Prints Ltd. | 544503 | 135 | 136.75 | 134.99 | 135 | 136.75 | 1.75 | 1.30 | 6000 | 0.08 | 2026-04-10 15:35:00 | ||
| Rajesh Power Services Ltd. | 544291 | 923 | 963 | 923 | 928.8 | 930.05 | 1.25 | 0.13 | 36200 | 3.37 | 2026-04-10 15:31:00 | ||
| Ravelcare Ltd. | 544629 | 165.2 | 165.2 | 157.35 | 173 | 158 | -15.00 | -8.67 | 20000 | 0.32 | 2026-04-10 15:31:00 | ||
| Repono Ltd. | 544463 | 62.5 | 65 | 62.5 | 60 | 63.9 | 3.90 | 6.50 | 9600 | 0.06 | 2026-04-10 15:31:00 | ||
| Resourceful Automobile Ltd. | 544236 | 35.51 | 35.51 | 35.51 | 41.99 | 35.51 | -6.48 | -15.43 | 1200 | 0.00 | 2026-04-10 15:31:00 | ||
| Retaggio Industries Ltd. | 544391 | 56 | 56 | 53.8 | 55 | 53.8 | -1.20 | -2.18 | 12000 | 0.06 | 2026-04-10 15:31:00 | ||
| Retina Paints Ltd. | 543902 | 52 | 52 | 48.75 | 53.05 | 51.8 | -1.25 | -2.36 | 22000 | 0.11 | 97.5 | 28 | 2026-04-10 15:31:00 |
| Riddhi Display Equipments Ltd. | 544640 | 36.99 | 37.02 | 36.99 | 35.26 | 37.02 | 1.76 | 4.99 | 6000 | 0.02 | 2026-04-10 15:31:00 | ||
| Rikhav Securities Ltd. | 544340 | 48 | 51 | 48 | 47.45 | 49.78 | 2.33 | 4.91 | 136000 | 0.68 | 2026-04-10 15:36:00 | ||
| Royal Sense Ltd. | 544143 | 175 | 175 | 175 | 180.9 | 175 | -5.90 | -3.26 | 1500 | 0.03 | 2026-04-10 15:31:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 70.5 | 75 | 69 | 72.5 | 75 | 2.50 | 3.45 | 5000 | 0.04 | 2026-04-10 15:31:00 | ||
| Safecure Services Ltd. | 544596 | 29.5 | 29.5 | 28.05 | 28.05 | 28.36 | 0.31 | 1.11 | 8400 | 0.02 | 2026-04-10 15:31:00 | ||
| Sahara Maritime Ltd. | 544056 | 17.1 | 17.1 | 17.1 | 17.05 | 17.1 | 0.05 | 0.29 | 1600 | 0.00 | 2026-04-10 15:31:00 | ||
| Sampat Aluminium Ltd. | 544520 | 47.99 | 49.75 | 47.99 | 46.56 | 49.5 | 2.94 | 6.31 | 13200 | 0.07 | 2026-04-10 15:31:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 41.2 | 41.39 | 40 | 41.39 | 41.39 | 0.00 | 0.00 | 6000 | 0.02 | 2026-04-10 15:31:00 | ||
| Sharvaya Metals Ltd. | 544506 | 98 | 98 | 92 | 91.67 | 92 | 0.33 | 0.36 | 17400 | 0.16 | 2026-04-10 15:31:00 | ||
| Shayona Engineering Ltd. | 544686 | 128.05 | 131 | 128.05 | 131.15 | 131 | -0.15 | -0.11 | 2000 | 0.03 | 2026-04-10 15:31:00 | ||
| Shelter Pharma Ltd. | 543963 | 33.84 | 33.84 | 33.5 | 32.5 | 33.79 | 1.29 | 3.97 | 15000 | 0.05 | 2026-04-10 15:31:00 | ||
| Shining Tools Ltd. | 544607 | 50.75 | 55 | 50.05 | 53.85 | 0.00 | 0.00 | 6000 | 0.03 | 2026-04-10 15:31:00 | |||
| Shipwaves Online Ltd. | 544646 | 4.51 | 4.62 | 4.06 | 4.2 | 4.62 | 0.42 | 10.00 | 590000 | 0.27 | 2026-04-10 15:31:00 | ||
| Shiv Texchem Ltd. | 544272 | 133 | 140 | 130.2 | 130.7 | 140 | 9.30 | 7.12 | 18400 | 0.26 | 2026-04-10 15:31:00 | ||
| Shlokka Dyes Ltd. | 544582 | 24.95 | 25.79 | 24.5 | 24.91 | 25.05 | 0.14 | 0.56 | 12000 | 0.03 | 2026-04-10 15:31:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 50.9 | 51.5 | 50.9 | 52 | 51.5 | -0.50 | -0.96 | 1500 | 0.01 | 2026-04-10 15:31:00 | ||
| Shree Refrigerations Ltd. | 544458 | 193 | 211.95 | 193 | 195.4 | 207 | 11.60 | 5.94 | 172500 | 3.57 | 2026-04-10 15:31:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 97.01 | 97.01 | 97.01 | 97.48 | 97.01 | -0.47 | -0.48 | 600 | 0.01 | 2026-04-10 15:31:00 | ||
| Sihora Industries Ltd. | 544585 | 54.5 | 64.4 | 54.5 | 63.7 | 0.00 | 0.00 | 8000 | 0.05 | 2026-04-10 15:31:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 38.67 | 39.28 | 38 | 38.1 | 38 | -0.10 | -0.26 | 160500 | 0.61 | 2026-04-10 15:31:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 217 | 217 | 203.5 | 215 | 205 | -10.00 | -4.65 | 35000 | 0.72 | 2026-04-10 15:33:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 187.15 | 191.1 | 187.15 | 190 | 0.00 | 0.00 | 4000 | 0.08 | 2026-04-10 15:31:00 | |||
| Sodhani Capital Ltd. | 544560 | 71.3 | 71.3 | 71.3 | 70.5 | 71.3 | 0.80 | 1.13 | 6000 | 0.04 | 2026-04-10 15:31:00 | ||
| Solarium Green Energy Ltd. | 544354 | 208.9 | 208.9 | 201.5 | 200.95 | 201.5 | 0.55 | 0.27 | 23400 | 0.47 | 2026-04-10 15:31:00 | ||
| Solvex Edibles Ltd. | 544539 | 17.81 | 17.81 | 17.79 | 17.8 | 0.00 | 0.00 | 9600 | 0.02 | 2026-04-10 15:31:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 55.4 | 55.5 | 55.4 | 50.5 | 55.5 | 5.00 | 9.90 | 8000 | 0.04 | 99.75 | 29.62 | 2026-04-10 15:31:00 |
| Speciality Medicines Ltd. | 544738 | 155.3 | 155.3 | 155.3 | 147.95 | 155.3 | 7.35 | 4.97 | 15000 | 0.23 | 2026-04-10 15:31:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 52.97 | 57.8 | 52.97 | 57.8 | 0.00 | 0.00 | 8000 | 0.05 | 2026-04-10 15:31:00 | |||
| Srigee DLM Ltd. | 544399 | 69.5 | 72.27 | 69.5 | 71.68 | 72.27 | 0.59 | 0.82 | 2400 | 0.02 | 2026-04-10 15:31:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.00 | 0.00 | 3000 | 0.02 | 2026-04-10 15:31:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 59 | 60 | 57 | 56.38 | 60 | 3.62 | 6.42 | 21000 | 0.13 | 2026-04-10 15:32:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 46.01 | 46.01 | 46.01 | 46.01 | 0.00 | 0.00 | 800 | 0.00 | 2026-04-10 15:31:00 | |||
| Subam Papers Ltd. | 544267 | 181 | 185.1 | 180 | 178.05 | 185.1 | 7.05 | 3.96 | 8800 | 0.16 | 2026-04-10 15:33:00 | ||
| Sunsky Logistics Ltd. | 544566 | 63.2 | 64 | 63.2 | 64 | 0.00 | 0.00 | 6000 | 0.04 | 2026-04-10 15:31:00 | |||
| Super Iron Foundry Ltd. | 544381 | 35.12 | 38.75 | 35 | 36.54 | 38.75 | 2.21 | 6.05 | 38400 | 0.15 | 2026-04-10 15:31:00 | ||
| Supertech EV Ltd. | 544428 | 57.98 | 58.09 | 57.74 | 52.81 | 58.09 | 5.28 | 10.00 | 12000 | 0.07 | 2026-04-10 15:31:00 | ||
| Swashthik Plascon Ltd. | 544035 | 23 | 24.5 | 23 | 23 | 24.45 | 1.45 | 6.30 | 11200 | 0.03 | 2026-04-10 15:31:00 | ||
| Swastika Castal Ltd. | 544452 | 58.3 | 58.3 | 58.3 | 57 | 58.3 | 1.30 | 2.28 | 2000 | 0.01 | 2026-04-10 15:31:00 | ||
| Systematic Industries Ltd. | 544541 | 173 | 180 | 170.2 | 168.95 | 174.9 | 5.95 | 3.52 | 38400 | 0.67 | 2026-04-10 15:31:00 | ||
| Takyon Networks Ltd. | 544471 | 27 | 30 | 27 | 26.99 | 28 | 1.01 | 3.74 | 118000 | 0.33 | 2026-04-10 15:31:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 103.24 | 104.99 | 103.1 | 101.21 | 104.99 | 3.78 | 3.73 | 6400 | 0.07 | 2026-04-10 15:31:00 | ||
| Telge Projects Ltd. | 544544 | 105.5 | 105.5 | 105 | 105 | 105 | 0.00 | 0.00 | 6000 | 0.06 | 2026-04-10 15:31:00 | ||
| Three M Paper Boards Ltd. | 544214 | 25 | 25 | 25 | 26 | 25 | -1.00 | -3.85 | 2000 | 0.01 | 2026-04-10 15:31:00 | ||
| Tipco Engineering India Ltd. | 544740 | 92 | 94.8 | 88 | 91.17 | 92.64 | 1.47 | 1.61 | 25600 | 0.24 | 2026-04-10 15:31:00 | ||
| Toss the Coin Ltd. | 544303 | 285 | 290 | 285 | 290 | 0.00 | 0.00 | 600 | 0.02 | 2026-04-10 15:31:00 | |||
| True Colors Ltd. | 544531 | 190 | 192.95 | 176 | 184.5 | 177.05 | -7.45 | -4.04 | 174600 | 3.09 | 2026-04-10 15:34:00 | ||
| Umiya Mobile Ltd. | 544464 | 55 | 56.9 | 55 | 56 | 56.9 | 0.90 | 1.61 | 4000 | 0.02 | 2026-04-10 15:31:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 334.35 | 339 | 332.25 | 334.35 | 332.3 | -2.05 | -0.61 | 9600 | 0.32 | 2026-04-10 15:31:00 | ||
| United Cotfab Ltd. | 544195 | 17.2 | 17.99 | 17.2 | 17.2 | 17.5 | 0.30 | 1.74 | 10000 | 0.02 | 2026-04-10 15:31:00 | ||
| Valencia India Ltd. | 544433 | 16 | 17 | 15.99 | 15.25 | 17 | 1.75 | 11.48 | 33600 | 0.06 | 2026-04-10 15:31:00 | ||
| Valplast Technologies Ltd. | 544565 | 46 | 48 | 46 | 51.5 | 48 | -3.50 | -6.80 | 6000 | 0.03 | 2026-04-10 15:31:00 | ||
| Vandan Foods Ltd. | 544436 | 38.47 | 38.59 | 36.38 | 37.63 | 38.59 | 0.96 | 2.55 | 4800 | 0.02 | 2026-04-10 15:31:00 | ||
| Varyaa Creations Ltd. | 544168 | 30.38 | 30.38 | 30.3 | 30.3 | 0.00 | 0.00 | 2000 | 0.01 | 2026-04-10 15:31:00 | |||
| Vashishtha Luxury Fashion Ltd. | 544508 | 53.36 | 55 | 53.3 | 55.4 | 55 | -0.40 | -0.72 | 8400 | 0.05 | 2026-04-10 15:34:00 | ||
| Veefin Solutions Ltd. | 543931 | 283.9 | 294 | 283.35 | 283.1 | 287 | 3.90 | 1.38 | 16600 | 0.48 | 753.9 | 85.13 | 2026-04-10 15:34:00 |
| Vruddhi Engineering Works Ltd. | 544157 | 207.1 | 210 | 207.1 | 208 | 0.00 | 0.00 | 2000 | 0.04 | 2026-04-10 15:31:00 | |||
| VVIP Infratech Ltd. | 544219 | 118 | 118 | 118 | 116.02 | 118 | 1.98 | 1.71 | 1800 | 0.02 | 2026-04-10 15:31:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 337.85 | 339 | 325 | 332.55 | 339 | 6.45 | 1.94 | 22800 | 0.77 | 2026-04-10 15:31:00 | ||
| Yash Highvoltage Ltd. | 544310 | 486 | 516 | 482.05 | 472.5 | 515 | 42.50 | 8.99 | 157250 | 8.10 | 2026-04-10 15:32:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 70 | 72.63 | 70 | 69.18 | 72.63 | 3.45 | 4.99 | 105600 | 0.77 | 2026-04-10 15:36:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 378 | 400 | 375 | 387.5 | 375 | -12.50 | -3.23 | 49000 | 1.84 | 2026-04-10 15:31:00 |