Select Exchange & Index:
SMEIPO
80786.02
updated on: 09-Mar-2026 [15:59]
Advances - 46 |
Declines - 128 |
Unchanged - 8
Overview
| Open | 82281.34 | Prev. Close | 80786.02 |
|---|---|---|---|
| Day High | 82306.82 | 52 Week High | 110872.08 |
| Day Low | 80482.02 | 52 Week Low | 80089.76 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abram Food Ltd. | 75 | 71 | -4.00 | -5.33 |
| Adcounty Media India Ltd. | 113.7 | 106 | -7.70 | -6.77 |
| Admach Systems Ltd. | 206 | 200 | -6.00 | -2.91 |
| Aelea Commodities Ltd. | 129.95 | 128.9 | -1.05 | -0.81 |
| Afcom Holdings Ltd. | 800.9 | 751 | -49.90 | -6.23 |
| AJC Jewel Manufacturers Ltd. | 114.55 | 108.85 | -5.70 | -4.98 |
| Ameenji Rubber Ltd. | 125 | 124.95 | -0.05 | -0.04 |
| Amic Forging Ltd. | 1381.5 | 1353.9 | -27.60 | -2.00 |
| Amwill Health Care Ltd. | 35.85 | 35 | -0.85 | -2.37 |
| Aritas Vinyl Ltd. | 19.09 | 18.14 | -0.95 | -4.98 |
| Arrowhead Seperation Engineering Ltd. | 70.1 | 70 | -0.10 | -0.14 |
| Asarfi Hospital Ltd. | 165 | 164.8 | -0.20 | -0.12 |
| Asston Pharmaceuticals Ltd. | 80.5 | 78 | -2.50 | -3.11 |
| Astron Multigrain Ltd. | 18.25 | 17 | -1.25 | -6.85 |
| Aten Papers & Foam Ltd. | 19.4 | 17.9 | -1.50 | -7.73 |
| Beezaasan Explotech Ltd. | 206.9 | 205 | -1.90 | -0.92 |
| Bharatrohan Airborne Innovations Ltd. | 135.3 | 132.9 | -2.40 | -1.77 |
| BLT Logistics Ltd. | 34 | 33.8 | -0.20 | -0.59 |
| Bondada Engineering Ltd. | 292.9 | 287 | -5.90 | -2.01 |
| BR Goyal Infrastructure Ltd. | 97.17 | 96.5 | -0.67 | -0.69 |
| CapitalNumbers Infotech Ltd. | 87.5 | 86.86 | -0.64 | -0.73 |
| CFF Fluid Control Ltd. | 539.65 | 519 | -20.65 | -3.83 |
| Chatha Foods Ltd. | 75.03 | 74 | -1.03 | -1.37 |
| Chemkart India Ltd. | 104 | 100 | -4.00 | -3.85 |
| Chiraharit Ltd. | 7.21 | 7.01 | -0.20 | -2.77 |
| Citichem India Ltd. | 17 | 16 | -1.00 | -5.88 |
| CLN Energy Ltd. | 325 | 311 | -14.00 | -4.31 |
| Comrade Appliances Ltd. | 42.84 | 40.8 | -2.04 | -4.76 |
| Cosmic CRF Ltd. | 967.8 | 925.05 | -42.75 | -4.42 |
| Deepak Chemtex Ltd. | 96.4 | 93 | -3.40 | -3.53 |
| Defrail Technologies Ltd. | 84.2 | 81.1 | -3.10 | -3.68 |
| Desco Infratech Ltd. | 153 | 152.75 | -0.25 | -0.16 |
| DSM Fresh Foods Ltd. | 108.05 | 101.7 | -6.35 | -5.88 |
| Emmforce Autotech Ltd. | 129.9 | 123.45 | -6.45 | -4.97 |
| Essex Marine Ltd. | 26.89 | 25.51 | -1.38 | -5.13 |
| Exato Technologies Ltd. | 309.2 | 305.55 | -3.65 | -1.18 |
| Fabtech Technologies Cleanrooms Ltd. | 260.1 | 250 | -10.10 | -3.88 |
| Finelistings Technologies Ltd. | 14.5 | 13.85 | -0.65 | -4.48 |
| Fractal Industries Ltd. | 214.95 | 211.5 | -3.45 | -1.61 |
| Gabion Technologies India Ltd. | 58.62 | 53.25 | -5.37 | -9.16 |
| Gallard Steel Ltd. | 142.55 | 140 | -2.55 | -1.79 |
| Game Changers Texfab Ltd. | 112 | 110 | -2.00 | -1.79 |
| GB Logistics Commerce Ltd. | 39.03 | 38.8 | -0.23 | -0.59 |
| Gconnect Logitech And Supply Chain Ltd. | 19.37 | 18.41 | -0.96 | -4.96 |
| GLEN Industries Ltd. | 69.07 | 65.8 | -3.27 | -4.73 |
| Globtier Infotech Ltd. | 22.8 | 21.95 | -0.85 | -3.73 |
| Goel Construction Company Ltd. | 286 | 272 | -14.00 | -4.90 |
| Greenhitech Ventures Ltd. | 81 | 80 | -1.00 | -1.23 |
| Hannah Joseph Hospital Ltd. | 61 | 59.49 | -1.51 | -2.48 |
| Harshdeep Hortico Ltd. | 89 | 88 | -1.00 | -1.12 |
| Hemant Surgical Industries Ltd. | 260.95 | 253.05 | -7.90 | -3.03 |
| HM Electro Mech Ltd. | 46.12 | 44.25 | -1.87 | -4.05 |
| Icodex Publishing Solutions Ltd. | 39.4 | 37.15 | -2.25 | -5.71 |
| Indo Smc Ltd. | 147.35 | 142.25 | -5.10 | -3.46 |
| JD Cables Ltd. | 177.4 | 174 | -3.40 | -1.92 |
| Kaka Industries Ltd. | 179 | 172.5 | -6.50 | -3.63 |
| Kalyani Cast-Tech Ltd. | 500.2 | 498.5 | -1.70 | -0.34 |
| Kanishk Aluminium India Ltd. | 35.3 | 33.54 | -1.76 | -4.99 |
| Karbonsteel Engineering Ltd. | 148 | 145 | -3.00 | -2.03 |
| Khazanchi Jewellers Ltd. | 741.95 | 719.95 | -22.00 | -2.97 |
| Kiaasa Retail Ltd. | 100.25 | 95.25 | -5.00 | -4.99 |
| Koura Fine Diamond Jewelry Ltd. | 38.3 | 38.2 | -0.10 | -0.26 |
| KP Green Engineering Ltd. | 347 | 337.6 | -9.40 | -2.71 |
| Krupalu Metals Ltd. | 40.33 | 38.32 | -2.01 | -4.98 |
| KV Toys India Ltd. | 251.45 | 242 | -9.45 | -3.76 |
| Logiciel Solutions Ltd. | 34.03 | 32.33 | -1.70 | -5.00 |
| Mahamaya Lifesciences Ltd. | 169 | 160.55 | -8.45 | -5.00 |
| Meta Infotech Ltd. | 93.06 | 90 | -3.06 | -3.29 |
| Methodhub Software Ltd. | 113.3 | 106 | -7.30 | -6.44 |
| Mittal Sections Ltd. | 27.3 | 26.2 | -1.10 | -4.03 |
| Monarch Surveyors and Engineering Consultants Ltd. | 204.3 | 196.1 | -8.20 | -4.01 |
| Mother Nutri Foods Ltd. | 161.75 | 153 | -8.75 | -5.41 |
| Msafe Equipments Ltd. | 124.95 | 118 | -6.95 | -5.56 |
| Nanta Tech Ltd. | 277.95 | 276.85 | -1.10 | -0.40 |
| Narmadesh Brass Industries Ltd. | 173 | 165.6 | -7.40 | -4.28 |
| Neetu Yoshi Ltd. | 88.16 | 83.41 | -4.75 | -5.39 |
| Neopolitan Pizza and Foods Ltd. | 8.88 | 8.5 | -0.38 | -4.28 |
| Neptune Logitek Ltd. | 40 | 38 | -2.00 | -5.00 |
| Nisus Finance Services Co Ltd. | 206.2 | 176.3 | -29.90 | -14.50 |
| Organic Recycling Systems Ltd. | 233 | 231 | -2.00 | -0.86 |
| Oval Projects Engineering Ltd. | 49 | 43.95 | -5.05 | -10.31 |
| Pajson Agro India Ltd. | 208 | 197.6 | -10.40 | -5.00 |
| Paradeep Parivahan Ltd. | 156.85 | 151 | -5.85 | -3.73 |
| Parmeshwar Metal Ltd. | 120.25 | 118 | -2.25 | -1.87 |
| Patel Chem Specialities Ltd. | 63.14 | 62.8 | -0.34 | -0.54 |
| Prodocs Solutions Ltd. | 205.65 | 195.4 | -10.25 | -4.98 |
| Pune E - Stock Broking Ltd. | 224.2 | 221 | -3.20 | -1.43 |
| Purple Wave Infocom Ltd. | 117.8 | 109.3 | -8.50 | -7.22 |
| Qualitek Labs Ltd. | 328 | 320 | -8.00 | -2.44 |
| Quest Flow Controls Ltd. | 151.85 | 144.25 | -7.60 | -5.00 |
| Rajesh Power Services Ltd. | 906.35 | 890 | -16.35 | -1.80 |
| Ravelcare Ltd. | 158.25 | 152.45 | -5.80 | -3.67 |
| Repono Ltd. | 59 | 56 | -3.00 | -5.08 |
| Retina Paints Ltd. | 56.73 | 53.99 | -2.74 | -4.83 |
| Riddhi Display Equipments Ltd. | 35.9 | 32.02 | -3.88 | -10.81 |
| Sampat Aluminium Ltd. | 52.5 | 49.1 | -3.40 | -6.48 |
| Shanmuga Hospital Ltd. | 39 | 36.9 | -2.10 | -5.38 |
| Shanti Spintex Ltd. | 63 | 57 | -6.00 | -9.52 |
| Sharvaya Metals Ltd. | 125 | 120 | -5.00 | -4.00 |
| Shelter Pharma Ltd. | 33.2 | 31 | -2.20 | -6.63 |
| Shipwaves Online Ltd. | 4.08 | 3.88 | -0.20 | -4.90 |
| Shree Marutinandan Tubes Ltd. | 57.3 | 51 | -6.30 | -10.99 |
| Shree Refrigerations Ltd. | 180 | 178.8 | -1.20 | -0.67 |
| Siyaram Recycling Industries Ltd. | 43.49 | 39.3 | -4.19 | -9.63 |
| Solarium Green Energy Ltd. | 149.4 | 142 | -7.40 | -4.95 |
| Solvex Edibles Ltd. | 24.65 | 23.42 | -1.23 | -4.99 |
| Sonalis Consumer Products Ltd. | 53.01 | 50.01 | -3.00 | -5.66 |
| SSMD Agrotech India Ltd. | 36.3 | 34 | -2.30 | -6.34 |
| Storage Technologies & Automation Ltd. | 37.53 | 36 | -1.53 | -4.08 |
| Sunsky Logistics Ltd. | 77.98 | 74 | -3.98 | -5.10 |
| Super Iron Foundry Ltd. | 33.3 | 31.8 | -1.50 | -4.50 |
| Swashthik Plascon Ltd. | 21.99 | 21.3 | -0.69 | -3.14 |
| Swasth Foodtech India Ltd. | 16.9 | 16.85 | -0.05 | -0.30 |
| Swastika Castal Ltd. | 57.5 | 54.77 | -2.73 | -4.75 |
| Techknowgreen Solutions Ltd. | 114.4 | 112.5 | -1.90 | -1.66 |
| Technichem Organics Ltd. | 45 | 44 | -1.00 | -2.22 |
| Three M Paper Boards Ltd. | 28.99 | 26.5 | -2.49 | -8.59 |
| True Colors Ltd. | 146.85 | 142.75 | -4.10 | -2.79 |
| Unified Data- Tech Solutions Ltd. | 339.4 | 330.05 | -9.35 | -2.75 |
| Unisem Agritech Ltd. | 64.74 | 60.01 | -4.73 | -7.31 |
| United Cotfab Ltd. | 16.95 | 16.5 | -0.45 | -2.65 |
| Valencia India Ltd. | 16.25 | 15.5 | -0.75 | -4.62 |
| Vandan Foods Ltd. | 35.9 | 35.5 | -0.40 | -1.11 |
| Varyaa Creations Ltd. | 30 | 24.02 | -5.98 | -19.93 |
| Veefin Solutions Ltd. | 270.25 | 255 | -15.25 | -5.64 |
| VVIP Infratech Ltd. | 109.05 | 100.4 | -8.65 | -7.93 |
| Workmates Core2Cloud Solution Ltd. | 332.2 | 328 | -4.20 | -1.26 |
| Yashhtej Industries (India) Ltd. | 61.52 | 58.45 | -3.07 | -4.99 |
Market Stats
Advances
46
Declines
128
Unchanged
8
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 20.5 | 20.5 | 18.8 | 18.45 | 18.8 | 0.35 | 1.90 | 30000 | 0.06 | 2026-03-09 15:31:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 18.8 | 18.8 | 18.8 | 18.8 | 0.00 | 0.00 | 2000 | 0.00 | 2026-03-09 15:31:00 | |||
| Abram Food Ltd. | 544422 | 84.98 | 84.98 | 71 | 75 | 71 | -4.00 | -5.33 | 10800 | 0.08 | 2026-03-09 15:31:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 181.5 | 186 | 181 | 181.5 | 186 | 4.50 | 2.48 | 3000 | 0.06 | 2026-03-09 15:31:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 100.8 | 100.8 | 100.8 | 100 | 100.8 | 0.80 | 0.80 | 1000 | 0.01 | 2026-03-09 15:32:00 | ||
| Adcounty Media India Ltd. | 544435 | 110 | 111 | 105 | 113.7 | 106 | -7.70 | -6.77 | 63200 | 0.67 | 2026-03-09 15:31:00 | ||
| Admach Systems Ltd. | 544669 | 200 | 200 | 193 | 206 | 200 | -6.00 | -2.91 | 5400 | 0.11 | 2026-03-09 15:31:00 | ||
| Aelea Commodities Ltd. | 544213 | 127 | 128.9 | 123 | 129.95 | 128.9 | -1.05 | -0.81 | 26400 | 0.34 | 2026-03-09 15:31:00 | ||
| Afcom Holdings Ltd. | 544224 | 779 | 779 | 719 | 800.9 | 751 | -49.90 | -6.23 | 250080 | 18.78 | 2026-03-09 15:31:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 73.5 | 73.5 | 72.99 | 72.99 | 0.00 | 0.00 | 800 | 0.01 | 657.75 | 70 | 2026-03-09 15:31:00 | |
| AJC Jewel Manufacturers Ltd. | 544425 | 110 | 110 | 108.85 | 114.55 | 108.85 | -5.70 | -4.98 | 2400 | 0.03 | 2026-03-09 15:31:00 | ||
| Ameenji Rubber Ltd. | 544555 | 119 | 124.95 | 115.8 | 125 | 124.95 | -0.05 | -0.04 | 27600 | 0.34 | 2026-03-09 15:32:00 | ||
| Amic Forging Ltd. | 544037 | 1364.95 | 1364.95 | 1300 | 1381.5 | 1353.9 | -27.60 | -2.00 | 13800 | 1.87 | 2026-03-09 15:31:00 | ||
| Amwill Health Care Ltd. | 544353 | 34.41 | 35.99 | 34 | 35.85 | 35 | -0.85 | -2.37 | 8400 | 0.03 | 2026-03-09 15:31:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 100 | 100 | 97.8 | 98 | 0.00 | 0.00 | 5000 | 0.05 | 2026-03-09 15:31:00 | |||
| Aptus Pharma Ltd. | 544529 | 285.3 | 285.3 | 276 | 271.75 | 285.3 | 13.55 | 4.99 | 12000 | 0.34 | 2026-03-09 15:31:00 | ||
| Aritas Vinyl Ltd. | 544683 | 18.14 | 18.14 | 18.14 | 19.09 | 18.14 | -0.95 | -4.98 | 21000 | 0.04 | 2026-03-09 15:31:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 70.5 | 70.5 | 70 | 70.1 | 70 | -0.10 | -0.14 | 1800 | 0.01 | 2026-03-09 15:31:00 | ||
| Asarfi Hospital Ltd. | 543943 | 164.95 | 164.95 | 162 | 165 | 164.8 | -0.20 | -0.12 | 19000 | 0.31 | 221 | 52.84 | 2026-03-09 15:37:00 |
| Associated Coaters Ltd. | 544183 | 96.85 | 96.85 | 96.85 | 96.85 | 0.00 | 0.00 | 500 | 0.00 | 2026-03-09 15:31:00 | |||
| Asston Pharmaceuticals Ltd. | 544445 | 78 | 78 | 78 | 80.5 | 78 | -2.50 | -3.11 | 4000 | 0.03 | 2026-03-09 15:31:00 | ||
| Astron Multigrain Ltd. | 544628 | 16.44 | 17.2 | 16.43 | 18.25 | 17 | -1.25 | -6.85 | 44000 | 0.07 | 2026-03-09 15:31:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 19 | 19.1 | 17.9 | 19.4 | 17.9 | -1.50 | -7.73 | 6000 | 0.01 | 2026-03-09 15:31:00 | ||
| Austere Systems Ltd. | 544505 | 42 | 46 | 42 | 46 | 0.00 | 0.00 | 24000 | 0.11 | 2026-03-09 15:31:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 172.1 | 178 | 143.1 | 176 | 178 | 2.00 | 1.14 | 4200 | 0.07 | 2026-03-09 15:33:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 203.6 | 207 | 200 | 206.9 | 205 | -1.90 | -0.92 | 32800 | 0.67 | 2026-03-09 15:31:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 128.55 | 132.9 | 128.55 | 135.3 | 132.9 | -2.40 | -1.77 | 11200 | 0.15 | 2026-03-09 15:31:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 143 | 155 | 143 | 146.5 | 152 | 5.50 | 3.75 | 9000 | 0.14 | 2026-03-09 15:31:00 | ||
| BLT Logistics Ltd. | 544474 | 28.1 | 33.8 | 28.05 | 34 | 33.8 | -0.20 | -0.59 | 24000 | 0.08 | 2026-03-09 15:31:00 | ||
| Bondada Engineering Ltd. | 543971 | 288.6 | 292 | 280 | 292.9 | 287 | -5.90 | -2.01 | 146200 | 4.20 | 2026-03-09 15:32:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 93.69 | 99 | 93.65 | 97.17 | 96.5 | -0.67 | -0.69 | 14000 | 0.14 | 2026-03-09 15:31:00 | ||
| Brisk Technovision Ltd. | 544101 | 70 | 73.5 | 70 | 71 | 0.00 | 0.00 | 4000 | 0.03 | 2026-03-09 15:31:00 | |||
| Broach Lifecare Hospital Ltd. | 544231 | 14.5 | 17.39 | 14.5 | 17.39 | 0.00 | 0.00 | 12000 | 0.02 | 2026-03-09 15:31:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 83.15 | 87 | 83.15 | 87.5 | 86.86 | -0.64 | -0.73 | 19600 | 0.17 | 2026-03-09 15:31:00 | ||
| CFF Fluid Control Ltd. | 543920 | 529 | 529 | 510.2 | 539.65 | 519 | -20.65 | -3.83 | 30400 | 1.58 | 949 | 165 | 2026-03-09 15:31:00 |
| Chatha Foods Ltd. | 544151 | 75 | 75 | 74 | 75.03 | 74 | -1.03 | -1.37 | 16000 | 0.12 | 2026-03-09 15:31:00 | ||
| Chemkart India Ltd. | 544442 | 105 | 105 | 99 | 104 | 100 | -4.00 | -3.85 | 9600 | 0.10 | 2026-03-09 15:31:00 | ||
| Chiraharit Ltd. | 544561 | 7.25 | 7.25 | 6.91 | 7.21 | 7.01 | -0.20 | -2.77 | 24000 | 0.02 | 2026-03-09 15:31:00 | ||
| Citichem India Ltd. | 544324 | 16 | 16 | 16 | 17 | 16 | -1.00 | -5.88 | 2000 | 0.00 | 2026-03-09 15:31:00 | ||
| Clinitech Laboratory Ltd. | 544220 | 35.35 | 35.35 | 35.2 | 35.2 | 0.00 | 0.00 | 7200 | 0.03 | 2026-03-09 15:31:00 | |||
| CLN Energy Ltd. | 544347 | 311 | 311 | 311 | 325 | 311 | -14.00 | -4.31 | 200 | 0.01 | 2026-03-09 15:31:00 | ||
| Comrade Appliances Ltd. | 543921 | 40.8 | 40.8 | 40.8 | 42.84 | 40.8 | -2.04 | -4.76 | 2000 | 0.01 | 174.9 | 36 | 2026-03-09 15:31:00 |
| Cosmic CRF Ltd. | 543928 | 967.8 | 967.8 | 920 | 967.8 | 925.05 | -42.75 | -4.42 | 6600 | 0.61 | 2210 | 181 | 2026-03-09 15:31:00 |
| Cryogenic OGS Ltd. | 544440 | 163 | 181.65 | 162.35 | 165.15 | 180 | 14.85 | 8.99 | 68250 | 1.23 | 2026-03-09 15:31:00 | ||
| Deepak Chemtex Ltd. | 544036 | 94.5 | 95 | 93 | 96.4 | 93 | -3.40 | -3.53 | 5600 | 0.05 | 2026-03-09 15:31:00 | ||
| Defrail Technologies Ltd. | 544677 | 81.1 | 81.1 | 81.1 | 84.2 | 81.1 | -3.10 | -3.68 | 1600 | 0.01 | 2026-03-09 15:31:00 | ||
| Desco Infratech Ltd. | 544387 | 153 | 153 | 150.2 | 153 | 152.75 | -0.25 | -0.16 | 5500 | 0.08 | 2026-03-09 15:31:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 32.6 | 32.8 | 30.2 | 30.2 | 0.00 | 0.00 | 32000 | 0.10 | 2026-03-09 15:31:00 | |||
| Digilogic Systems Ltd. | 544684 | 89.11 | 89.8 | 85.5 | 89.8 | 89.8 | 0.00 | 0.00 | 14400 | 0.13 | 2026-03-09 15:31:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 105 | 108 | 101.7 | 108.05 | 101.7 | -6.35 | -5.88 | 69600 | 0.71 | 2026-03-09 15:31:00 | ||
| Emmforce Autotech Ltd. | 544166 | 113 | 128 | 113 | 129.9 | 123.45 | -6.45 | -4.97 | 32400 | 0.40 | 2026-03-09 15:31:00 | ||
| Essex Marine Ltd. | 544475 | 27.01 | 27.01 | 25.51 | 26.89 | 25.51 | -1.38 | -5.13 | 56000 | 0.14 | 2026-03-09 15:31:00 | ||
| Exato Technologies Ltd. | 544626 | 287.6 | 309.95 | 287.6 | 309.2 | 305.55 | -3.65 | -1.18 | 26000 | 0.79 | 2026-03-09 15:36:00 | ||
| Faalcon Concepts Ltd. | 544164 | 34.81 | 41.51 | 34.81 | 41.51 | 0.00 | 0.00 | 4000 | 0.02 | 2026-03-09 15:31:00 | |||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 250 | 260.1 | 250 | 260.1 | 250 | -10.10 | -3.88 | 17600 | 0.44 | 2026-03-09 15:34:00 | ||
| Finelistings Technologies Ltd. | 544173 | 14.5 | 14.5 | 13.85 | 14.5 | 13.85 | -0.65 | -4.48 | 4000 | 0.01 | 2026-03-09 15:31:00 | ||
| Fractal Industries Ltd. | 544707 | 209.05 | 211.5 | 204.25 | 214.95 | 211.5 | -3.45 | -1.61 | 9000 | 0.19 | 2026-03-09 15:31:00 | ||
| Gabion Technologies India Ltd. | 544675 | 54.7 | 54.7 | 52.6 | 58.62 | 53.25 | -5.37 | -9.16 | 11200 | 0.06 | 2026-03-09 15:31:00 | ||
| Gallard Steel Ltd. | 544616 | 140 | 140 | 140 | 142.55 | 140 | -2.55 | -1.79 | 2000 | 0.03 | 2026-03-09 15:31:00 | ||
| Game Changers Texfab Ltd. | 544594 | 112 | 112 | 110 | 112 | 110 | -2.00 | -1.79 | 6000 | 0.07 | 2026-03-09 15:31:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 38.8 | 38.8 | 38.8 | 39.03 | 38.8 | -0.23 | -0.59 | 1200 | 0.00 | 2026-03-09 15:31:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 18.41 | 18.41 | 18.41 | 19.37 | 18.41 | -0.96 | -4.96 | 6000 | 0.01 | 2026-03-09 15:31:00 | ||
| GLEN Industries Ltd. | 544444 | 65 | 67 | 64 | 69.07 | 65.8 | -3.27 | -4.73 | 40800 | 0.27 | 2026-03-09 15:31:00 | ||
| Globtier Infotech Ltd. | 544494 | 20.16 | 21.95 | 20.16 | 22.8 | 21.95 | -0.85 | -3.73 | 4800 | 0.01 | 2026-03-09 15:31:00 | ||
| Goel Construction Company Ltd. | 544504 | 285 | 285 | 271.7 | 286 | 272 | -14.00 | -4.90 | 11200 | 0.30 | 2026-03-09 15:32:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 94.99 | 95.6 | 94.99 | 93.32 | 95.6 | 2.28 | 2.44 | 3600 | 0.03 | 2026-03-09 15:31:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 80 | 80 | 80 | 81 | 80 | -1.00 | -1.23 | 2000 | 0.02 | 2026-03-09 15:31:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 80 | 82.5 | 80 | 80.2 | 81.88 | 1.68 | 2.09 | 11200 | 0.09 | 2026-03-09 15:31:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 57 | 60 | 57 | 61 | 59.49 | -1.51 | -2.48 | 82000 | 0.49 | 2026-03-09 15:31:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 88 | 88 | 86 | 89 | 88 | -1.00 | -1.12 | 7500 | 0.07 | 2026-03-09 15:31:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 253.05 | 253.05 | 249 | 260.95 | 253.05 | -7.90 | -3.03 | 9600 | 0.24 | 352.65 | 88.15 | 2026-03-09 15:31:00 |
| HM Electro Mech Ltd. | 544349 | 46.12 | 48.4 | 44.1 | 46.12 | 44.25 | -1.87 | -4.05 | 33600 | 0.15 | 2026-03-09 15:31:00 | ||
| HRS Aluglaze Ltd. | 544656 | 250.05 | 251 | 250.05 | 250.05 | 250.05 | 0.00 | 0.00 | 44400 | 1.11 | 2026-03-09 15:31:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 35.8 | 38.7 | 35.8 | 39.4 | 37.15 | -2.25 | -5.71 | 24000 | 0.09 | 2026-03-09 15:31:00 | ||
| Icon Facilitators Ltd. | 544426 | 58.15 | 59.6 | 57.2 | 58.78 | 59.6 | 0.82 | 1.40 | 15600 | 0.09 | 2026-03-09 15:31:00 | ||
| Identixweb Ltd. | 544388 | 76 | 85 | 74 | 74.24 | 80 | 5.76 | 7.76 | 76000 | 0.61 | 2026-03-09 15:31:00 | ||
| Indo Smc Ltd. | 544681 | 147 | 149 | 139.35 | 147.35 | 142.25 | -5.10 | -3.46 | 42000 | 0.60 | 2026-03-09 15:31:00 | ||
| Indobell Insulations Ltd. | 544334 | 62.25 | 62.3 | 62.25 | 62.25 | 62.3 | 0.05 | 0.08 | 3000 | 0.02 | 2026-03-09 15:31:00 | ||
| Infinity Infoway Ltd. | 544567 | 351.05 | 380 | 351.05 | 379.95 | 0.00 | 0.00 | 2400 | 0.09 | 2026-03-09 15:32:00 | |||
| Infonative Solutions Ltd. | 544393 | 26.26 | 26.98 | 25.64 | 26.25 | 26.98 | 0.73 | 2.78 | 6400 | 0.02 | 2026-03-09 15:31:00 | ||
| Innokaiz India Ltd. | 543905 | 12.35 | 12.95 | 12.35 | 12.95 | 0.00 | 0.00 | 4800 | 0.01 | 170.6 | 11.76 | 2026-03-09 15:31:00 | |
| Jay Ambe Supermarkets Ltd. | 544514 | 189.75 | 189.75 | 189.75 | 189.75 | 0.00 | 0.00 | 1600 | 0.03 | 2026-03-09 15:31:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 15 | 16.69 | 15 | 15.24 | 16.69 | 1.45 | 9.51 | 9600 | 0.02 | 2026-03-09 15:31:00 | ||
| JD Cables Ltd. | 544524 | 169 | 174 | 161.25 | 177.4 | 174 | -3.40 | -1.92 | 56800 | 0.99 | 2026-03-09 15:31:00 | ||
| Justo Realfintech Ltd. | 544542 | 99 | 105.6 | 98 | 95 | 99.5 | 4.50 | 4.74 | 24000 | 0.24 | 2026-03-09 15:31:00 | ||
| Kaka Industries Ltd. | 543939 | 175.2 | 177.85 | 172.5 | 179 | 172.5 | -6.50 | -3.63 | 6500 | 0.11 | 340 | 110.2 | 2026-03-09 15:32:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 469.2 | 498.5 | 466 | 500.2 | 498.5 | -1.70 | -0.34 | 11500 | 0.57 | 2026-03-09 15:31:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 36.05 | 36.05 | 33.54 | 35.3 | 33.54 | -1.76 | -4.99 | 17600 | 0.06 | 2026-03-09 15:31:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 141.35 | 145 | 137.35 | 148 | 145 | -3.00 | -2.03 | 6400 | 0.09 | 2026-03-09 15:31:00 | ||
| Kenrik Industries Ltd. | 544398 | 8.19 | 9.05 | 8.19 | 9.05 | 0.00 | 0.00 | 24000 | 0.02 | 2026-03-09 15:31:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 732 | 732 | 716 | 741.95 | 719.95 | -22.00 | -2.97 | 17250 | 1.24 | 789.7 | 142.3 | 2026-03-09 15:31:00 |
| Khyati Global Ventures Ltd. | 544270 | 46 | 46 | 44 | 44 | 44 | 0.00 | 0.00 | 3600 | 0.02 | 2026-03-09 15:31:00 | ||
| Kiaasa Retail Ltd. | 544711 | 95.25 | 95.25 | 95.25 | 100.25 | 95.25 | -5.00 | -4.99 | 1000 | 0.01 | 2026-03-09 15:36:00 | ||
| KK Silk Mills Ltd. | 544624 | 11.5 | 11.57 | 10.9 | 11.02 | 11.16 | 0.14 | 1.27 | 36000 | 0.04 | 2026-03-09 15:31:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 38.3 | 38.3 | 38.2 | 38.3 | 38.2 | -0.10 | -0.26 | 6000 | 0.02 | 2026-03-09 15:31:00 | ||
| KP Green Engineering Ltd. | 544150 | 330 | 339.45 | 327.05 | 347 | 337.6 | -9.40 | -2.71 | 89750 | 3.03 | 2026-03-09 15:31:00 | ||
| Krupalu Metals Ltd. | 544509 | 38.32 | 38.32 | 38.32 | 40.33 | 38.32 | -2.01 | -4.98 | 3200 | 0.01 | 2026-03-09 15:31:00 | ||
| KV Toys India Ltd. | 544641 | 246.5 | 246.5 | 235 | 251.45 | 242 | -9.45 | -3.76 | 17400 | 0.42 | 2026-03-09 15:31:00 | ||
| KVS Castings Ltd. | 544554 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 4000 | 0.02 | 2026-03-09 15:31:00 | |||
| Landmark Global Learning Ltd. | 544341 | 23.5 | 25 | 23.05 | 24.4 | 25 | 0.60 | 2.46 | 56000 | 0.14 | 2026-03-09 15:34:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 49 | 53.9 | 49 | 53.68 | 53.75 | 0.07 | 0.13 | 38000 | 0.20 | 2026-03-09 15:31:00 | ||
| LGT Business Connextions Ltd. | 544489 | 55.76 | 57.5 | 55.76 | 55.77 | 57.25 | 1.48 | 2.65 | 12000 | 0.07 | 2026-03-09 15:31:00 | ||
| LK Mehta Polymers Ltd. | 544366 | 42 | 42 | 42 | 42 | 0.00 | 0.00 | 1600 | 0.01 | 2026-03-09 15:31:00 | |||
| Logiciel Solutions Ltd. | 544625 | 32.4 | 32.4 | 32.33 | 34.03 | 32.33 | -1.70 | -5.00 | 9000 | 0.03 | 2026-03-09 15:31:00 | ||
| Luxury Time Ltd. | 544635 | 58.77 | 60.4 | 57.1 | 58.77 | 60 | 1.23 | 2.09 | 22400 | 0.13 | 2026-03-09 15:31:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 161 | 161.05 | 160.55 | 169 | 160.55 | -8.45 | -5.00 | 7200 | 0.12 | 2026-03-09 15:31:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 70 | 70 | 70 | 68.82 | 70 | 1.18 | 1.71 | 3200 | 0.02 | 2026-03-09 15:33:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 160 | 160 | 159.4 | 159.4 | 0.00 | 0.00 | 1200 | 0.02 | 2026-03-09 15:31:00 | |||
| Meta Infotech Ltd. | 544441 | 90 | 90 | 86.25 | 93.06 | 90 | -3.06 | -3.29 | 32800 | 0.30 | 2026-03-09 15:31:00 | ||
| Methodhub Software Ltd. | 544637 | 110 | 110.05 | 104 | 113.3 | 106 | -7.30 | -6.44 | 30000 | 0.32 | 2026-03-09 15:31:00 | ||
| Mittal Sections Ltd. | 544575 | 26.55 | 26.9 | 26.2 | 27.3 | 26.2 | -1.10 | -4.03 | 16000 | 0.04 | 2026-03-09 15:31:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 64.1 | 72.01 | 64.1 | 67.45 | 0.00 | 0.00 | 14400 | 0.10 | 2026-03-09 15:31:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 205.1 | 205.1 | 195.2 | 204.3 | 196.1 | -8.20 | -4.01 | 12600 | 0.25 | 2026-03-09 15:31:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 153.05 | 153.05 | 152.95 | 161.75 | 153 | -8.75 | -5.41 | 28800 | 0.44 | 2026-03-09 15:31:00 | ||
| MPK Steels (I) Ltd. | 544553 | 121 | 121 | 121 | 117 | 121 | 4.00 | 3.42 | 1600 | 0.02 | 2026-03-09 15:31:00 | ||
| Msafe Equipments Ltd. | 544695 | 120 | 124.2 | 117.5 | 124.95 | 118 | -6.95 | -5.56 | 25000 | 0.30 | 2026-03-09 15:35:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 25.41 | 25.41 | 23.72 | 23.25 | 24.89 | 1.64 | 7.05 | 16000 | 0.04 | 2026-03-09 15:31:00 | ||
| Nanta Tech Ltd. | 544668 | 270 | 277 | 270 | 277.95 | 276.85 | -1.10 | -0.40 | 9600 | 0.27 | 2026-03-09 15:31:00 | ||
| NAPS Global India Ltd. | 544373 | 38 | 38 | 38 | 38 | 38 | 0.00 | 0.00 | 1600 | 0.01 | 2026-03-09 15:31:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 165.1 | 171.95 | 164.35 | 173 | 165.6 | -7.40 | -4.28 | 1920 | 0.03 | 2026-03-09 15:31:00 | ||
| Neetu Yoshi Ltd. | 544434 | 83.25 | 87.38 | 82.15 | 88.16 | 83.41 | -4.75 | -5.39 | 54400 | 0.45 | 2026-03-09 15:31:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 8.44 | 8.5 | 8.44 | 8.88 | 8.5 | -0.38 | -4.28 | 48000 | 0.04 | 2026-03-09 15:31:00 | ||
| Neptune Logitek Ltd. | 544663 | 37.5 | 38 | 37.5 | 40 | 38 | -2.00 | -5.00 | 8000 | 0.03 | 2026-03-09 15:31:00 | ||
| New Swan Multitech Ltd. | 544082 | 43.4 | 45.95 | 43.25 | 44.05 | 44.99 | 0.94 | 2.13 | 66000 | 0.30 | 2026-03-09 15:31:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 77 | 79 | 77 | 76 | 79 | 3.00 | 3.95 | 36800 | 0.29 | 2026-03-09 15:31:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 199 | 199 | 174 | 206.2 | 176.3 | -29.90 | -14.50 | 234000 | 4.13 | 2026-03-09 15:35:00 | ||
| Om Metallogic Ltd. | 544559 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00 | 0.00 | 4800 | 0.01 | 2026-03-09 15:31:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 230 | 231.1 | 230 | 233 | 231 | -2.00 | -0.86 | 5400 | 0.12 | 2026-03-09 15:31:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 48.5 | 48.5 | 43.95 | 49 | 43.95 | -5.05 | -10.31 | 36800 | 0.16 | 2026-03-09 15:31:00 | ||
| Pajson Agro India Ltd. | 544657 | 197.6 | 202 | 197.6 | 208 | 197.6 | -10.40 | -5.00 | 12000 | 0.24 | 2026-03-09 15:31:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 145 | 152 | 145 | 156.85 | 151 | -5.85 | -3.73 | 31200 | 0.47 | 2026-03-09 15:31:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 118.8 | 118.8 | 118 | 120.25 | 118 | -2.25 | -1.87 | 4000 | 0.05 | 2026-03-09 15:31:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 61.1 | 62.8 | 61.1 | 63.14 | 62.8 | -0.34 | -0.54 | 16000 | 0.10 | 2026-03-09 15:31:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 61.5 | 61.5 | 61.5 | 56.52 | 61.5 | 4.98 | 8.81 | 3000 | 0.02 | 2026-03-09 15:31:00 | ||
| Popular Foundations Ltd. | 544259 | 30 | 31.4 | 29 | 31.4 | 31.4 | 0.00 | 0.00 | 9000 | 0.03 | 2026-03-09 15:31:00 | ||
| Praruh Technologies Ltd. | 544538 | 51 | 51 | 51 | 51 | 0.00 | 0.00 | 2000 | 0.01 | 2026-03-09 15:31:00 | |||
| Prodocs Solutions Ltd. | 544643 | 198 | 198 | 195.4 | 205.65 | 195.4 | -10.25 | -4.98 | 7000 | 0.14 | 2026-03-09 15:31:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 225.9 | 226 | 220 | 224.2 | 221 | -3.20 | -1.43 | 141600 | 3.13 | 2026-03-09 15:31:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 112.2 | 112.2 | 107.5 | 117.8 | 109.3 | -8.50 | -7.22 | 10000 | 0.11 | 2026-03-09 15:31:00 | ||
| Qualitek Labs Ltd. | 544091 | 324 | 328 | 320 | 328 | 320 | -8.00 | -2.44 | 6800 | 0.22 | 2026-03-09 15:31:00 | ||
| Quest Flow Controls Ltd. | 543982 | 145.5 | 147 | 140.95 | 151.85 | 144.25 | -7.60 | -5.00 | 31800 | 0.46 | 2026-03-09 15:33:00 | ||
| Rachit Prints Ltd. | 544503 | 105.45 | 114.5 | 105.45 | 110.95 | 114.5 | 3.55 | 3.20 | 4000 | 0.05 | 2026-03-09 15:31:00 | ||
| Rajesh Power Services Ltd. | 544291 | 889.95 | 895 | 850 | 906.35 | 890 | -16.35 | -1.80 | 45100 | 4.01 | 2026-03-09 15:31:00 | ||
| Ravelcare Ltd. | 544629 | 140.1 | 154 | 137 | 158.25 | 152.45 | -5.80 | -3.67 | 16000 | 0.24 | 2026-03-09 15:31:00 | ||
| Repono Ltd. | 544463 | 50.4 | 56 | 50.4 | 59 | 56 | -3.00 | -5.08 | 9600 | 0.05 | 2026-03-09 15:31:00 | ||
| Resourceful Automobile Ltd. | 544236 | 35.5 | 35.5 | 35.4 | 35.4 | 0.00 | 0.00 | 6000 | 0.02 | 2026-03-09 15:31:00 | |||
| Retina Paints Ltd. | 543902 | 54 | 54.5 | 52.07 | 56.73 | 53.99 | -2.74 | -4.83 | 20000 | 0.11 | 97.5 | 28 | 2026-03-09 15:31:00 |
| Riddhi Display Equipments Ltd. | 544640 | 33 | 36.48 | 32.02 | 35.9 | 32.02 | -3.88 | -10.81 | 19200 | 0.06 | 2026-03-09 15:35:00 | ||
| Rikhav Securities Ltd. | 544340 | 40.5 | 40.99 | 34 | 40.8 | 40.99 | 0.19 | 0.47 | 64000 | 0.26 | 2026-03-09 15:31:00 | ||
| Royal Sense Ltd. | 544143 | 154.55 | 158.05 | 154 | 156.7 | 158.05 | 1.35 | 0.86 | 3000 | 0.05 | 2026-03-09 15:31:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 60 | 60.5 | 60 | 60 | 60.5 | 0.50 | 0.83 | 9000 | 0.05 | 2026-03-09 15:31:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 106 | 106 | 106 | 105 | 106 | 1.00 | 0.95 | 3600 | 0.04 | 2026-03-09 15:31:00 | ||
| Safecure Services Ltd. | 544596 | 34.6 | 36 | 32 | 34 | 35.99 | 1.99 | 5.85 | 19200 | 0.07 | 2026-03-09 15:31:00 | ||
| Sahara Maritime Ltd. | 544056 | 15.26 | 15.26 | 15.26 | 15.26 | 0.00 | 0.00 | 3200 | 0.00 | 2026-03-09 15:31:00 | |||
| Sampat Aluminium Ltd. | 544520 | 50.4 | 50.4 | 47.1 | 52.5 | 49.1 | -3.40 | -6.48 | 16800 | 0.08 | 2026-03-09 15:31:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 36.51 | 36.9 | 35.4 | 39 | 36.9 | -2.10 | -5.38 | 54000 | 0.20 | 2026-03-09 15:32:00 | ||
| Shanti Spintex Ltd. | 544059 | 59 | 59 | 57 | 63 | 57 | -6.00 | -9.52 | 4000 | 0.02 | 2026-03-09 15:31:00 | ||
| Sharvaya Metals Ltd. | 544506 | 125.55 | 125.55 | 120 | 125 | 120 | -5.00 | -4.00 | 3600 | 0.04 | 2026-03-09 15:31:00 | ||
| Shayona Engineering Ltd. | 544686 | 134 | 137.45 | 131.05 | 135.1 | 137.45 | 2.35 | 1.74 | 8000 | 0.11 | 2026-03-09 15:31:00 | ||
| Shelter Pharma Ltd. | 543963 | 31.1 | 31.1 | 31 | 33.2 | 31 | -2.20 | -6.63 | 6000 | 0.02 | 2026-03-09 15:37:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.9 | 3.98 | 3.88 | 4.08 | 3.88 | -0.20 | -4.90 | 180000 | 0.07 | 2026-03-09 15:31:00 | ||
| Shiv Texchem Ltd. | 544272 | 123 | 125.05 | 115 | 119.1 | 125.05 | 5.95 | 5.00 | 21200 | 0.27 | 2026-03-09 15:31:00 | ||
| Shivam Chemicals Ltd. | 544165 | 103 | 105.5 | 101 | 100.5 | 105.5 | 5.00 | 4.98 | 36000 | 0.38 | 2026-03-09 15:31:00 | ||
| Shlokka Dyes Ltd. | 544582 | 26 | 26.45 | 26 | 26.32 | 26.45 | 0.13 | 0.49 | 4800 | 0.01 | 2026-03-09 15:31:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 55.95 | 55.95 | 51 | 57.3 | 51 | -6.30 | -10.99 | 11000 | 0.06 | 2026-03-09 15:31:00 | ||
| Shree Refrigerations Ltd. | 544458 | 180.5 | 181 | 173.25 | 180 | 178.8 | -1.20 | -0.67 | 77000 | 1.38 | 2026-03-09 15:31:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 82 | 87 | 81.75 | 81.5 | 87 | 5.50 | 6.75 | 13200 | 0.11 | 2026-03-09 15:31:00 | ||
| Sihora Industries Ltd. | 544585 | 50.21 | 54.5 | 50.21 | 54.4 | 0.00 | 0.00 | 22000 | 0.12 | 2026-03-09 15:31:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 40.27 | 41 | 38.52 | 43.49 | 39.3 | -4.19 | -9.63 | 244500 | 0.96 | 2026-03-09 15:33:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 120 | 125 | 102.05 | 125 | 125 | 0.00 | 0.00 | 22000 | 0.28 | 2026-03-09 15:31:00 | ||
| Solarium Green Energy Ltd. | 544354 | 145.4 | 146 | 142 | 149.4 | 142 | -7.40 | -4.95 | 12600 | 0.18 | 2026-03-09 15:31:00 | ||
| Solvex Edibles Ltd. | 544539 | 23.42 | 23.42 | 23.42 | 24.65 | 23.42 | -1.23 | -4.99 | 3200 | 0.01 | 2026-03-09 15:31:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 54.07 | 54.07 | 50.01 | 53.01 | 50.01 | -3.00 | -5.66 | 14000 | 0.07 | 99.75 | 29.62 | 2026-03-09 15:31:00 |
| Spinaroo Commercial Ltd. | 544392 | 68 | 68.2 | 66 | 65 | 67.8 | 2.80 | 4.31 | 8000 | 0.05 | 2026-03-09 15:31:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 33.11 | 34 | 33.11 | 36.3 | 34 | -2.30 | -6.34 | 4000 | 0.01 | 2026-03-09 15:31:00 | ||
| Stanbik Agro Ltd. | 544659 | 33.5 | 33.5 | 33.5 | 33 | 33.5 | 0.50 | 1.52 | 4000 | 0.01 | 2026-03-09 15:31:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 59 | 65 | 59 | 62.38 | 62.99 | 0.61 | 0.98 | 79000 | 0.50 | 2026-03-09 15:31:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 35 | 36.6 | 35 | 37.53 | 36 | -1.53 | -4.08 | 6400 | 0.02 | 2026-03-09 15:31:00 | ||
| Subam Papers Ltd. | 544267 | 170 | 177 | 170 | 174 | 177 | 3.00 | 1.72 | 4800 | 0.08 | 2026-03-09 15:36:00 | ||
| Sunsky Logistics Ltd. | 544566 | 72 | 74 | 70.01 | 77.98 | 74 | -3.98 | -5.10 | 21000 | 0.16 | 2026-03-09 15:32:00 | ||
| Super Iron Foundry Ltd. | 544381 | 31 | 34 | 31 | 33.3 | 31.8 | -1.50 | -4.50 | 27600 | 0.09 | 2026-03-09 15:31:00 | ||
| Supertech EV Ltd. | 544428 | 49 | 50 | 49 | 49.05 | 50 | 0.95 | 1.94 | 3600 | 0.02 | 2026-03-09 15:31:00 | ||
| Swashthik Plascon Ltd. | 544035 | 21.05 | 21.45 | 20.7 | 21.99 | 21.3 | -0.69 | -3.14 | 30400 | 0.06 | 2026-03-09 15:31:00 | ||
| Swasth Foodtech India Ltd. | 544368 | 15.36 | 16.85 | 15.36 | 16.9 | 16.85 | -0.05 | -0.30 | 9600 | 0.02 | 2026-03-09 15:31:00 | ||
| Swastika Castal Ltd. | 544452 | 54.77 | 54.77 | 54.77 | 57.5 | 54.77 | -2.73 | -4.75 | 2000 | 0.01 | 2026-03-09 15:31:00 | ||
| Systematic Industries Ltd. | 544541 | 153 | 161 | 150 | 153 | 159 | 6.00 | 3.92 | 42600 | 0.68 | 2026-03-09 15:31:00 | ||
| Takyon Networks Ltd. | 544471 | 34.3 | 34.3 | 32 | 32 | 0.00 | 0.00 | 4000 | 0.01 | 2026-03-09 15:32:00 | |||
| Techknowgreen Solutions Ltd. | 543991 | 112.5 | 112.5 | 112.5 | 114.4 | 112.5 | -1.90 | -1.66 | 1200 | 0.01 | 2026-03-09 15:31:00 | ||
| Technichem Organics Ltd. | 544327 | 45 | 45 | 44 | 45 | 44 | -1.00 | -2.22 | 10000 | 0.04 | 2026-03-09 15:31:00 | ||
| Three M Paper Boards Ltd. | 544214 | 25 | 26.5 | 25 | 28.99 | 26.5 | -2.49 | -8.59 | 4000 | 0.01 | 2026-03-09 15:31:00 | ||
| True Colors Ltd. | 544531 | 145 | 145 | 139.55 | 146.85 | 142.75 | -4.10 | -2.79 | 73800 | 1.05 | 2026-03-09 15:31:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 333.5 | 333.5 | 315.4 | 339.4 | 330.05 | -9.35 | -2.75 | 22000 | 0.73 | 2026-03-09 15:31:00 | ||
| Unisem Agritech Ltd. | 544648 | 62 | 62 | 60.01 | 64.74 | 60.01 | -4.73 | -7.31 | 10000 | 0.06 | 2026-03-09 15:31:00 | ||
| United Cotfab Ltd. | 544195 | 17 | 17 | 16.5 | 16.95 | 16.5 | -0.45 | -2.65 | 4000 | 0.01 | 2026-03-09 15:31:00 | ||
| Valencia India Ltd. | 544433 | 16.25 | 16.25 | 15.45 | 16.25 | 15.5 | -0.75 | -4.62 | 10800 | 0.02 | 2026-03-09 15:31:00 | ||
| Vandan Foods Ltd. | 544436 | 35.5 | 35.5 | 35.5 | 35.9 | 35.5 | -0.40 | -1.11 | 1200 | 0.00 | 2026-03-09 15:31:00 | ||
| Varyaa Creations Ltd. | 544168 | 24.02 | 24.02 | 24.02 | 30 | 24.02 | -5.98 | -19.93 | 3000 | 0.01 | 2026-03-09 15:32:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.00 | 0.00 | 1200 | 0.01 | 2026-03-09 15:31:00 | ||
| Veefin Solutions Ltd. | 543931 | 266 | 267 | 252 | 270.25 | 255 | -15.25 | -5.64 | 26600 | 0.68 | 753.9 | 85.13 | 2026-03-09 15:33:00 |
| Vruddhi Engineering Works Ltd. | 544157 | 199 | 200 | 199 | 196.2 | 200 | 3.80 | 1.94 | 2000 | 0.04 | 2026-03-09 15:31:00 | ||
| VVIP Infratech Ltd. | 544219 | 108.95 | 108.95 | 100.4 | 109.05 | 100.4 | -8.65 | -7.93 | 12000 | 0.12 | 2026-03-09 15:35:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 323 | 328 | 315 | 332.2 | 328 | -4.20 | -1.26 | 24000 | 0.79 | 2026-03-09 15:31:00 | ||
| Yash Highvoltage Ltd. | 544310 | 445.4 | 483.35 | 444 | 466.4 | 477.9 | 11.50 | 2.47 | 67750 | 3.24 | 2026-03-09 15:31:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 58.45 | 58.45 | 58.45 | 61.52 | 58.45 | -3.07 | -4.99 | 1200 | 0.01 | 2026-03-09 15:34:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 402.4 | 412.7 | 390 | 393.75 | 395 | 1.25 | 0.32 | 276000 | 10.90 | 2026-03-09 15:31:00 |