Select Exchange & Index:
SMEIPO
98273.96
updated on: 13-Jul-2026 [10:50]
Advances - 73 |
Declines - 69 |
Unchanged - 14
Overview
| Open | 97990.50 | Prev. Close | 97815.04 |
|---|---|---|---|
| Day High | 98590.41 | 52 Week High | 110872.08 |
| Day Low | 97925.42 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abram Food Ltd. | 52.61 | 49.98 | -2.63 | -5.00 |
| Afcom Holdings Ltd. | 1493.35 | 1465.95 | -27.40 | -1.83 |
| Aik Pipes & Polymers Ltd. | 20.77 | 20.5 | -0.27 | -1.30 |
| Amwill Health Care Ltd. | 40.85 | 40 | -0.85 | -2.08 |
| Anubhav Plast Ltd. | 51.81 | 50 | -1.81 | -3.49 |
| Aten Papers & Foam Ltd. | 23.01 | 22.1 | -0.91 | -3.95 |
| Atharva Poly-Plast Ltd. | 83.86 | 79.67 | -4.19 | -5.00 |
| BR Goyal Infrastructure Ltd. | 135.05 | 133.65 | -1.40 | -1.04 |
| CapitalNumbers Infotech Ltd. | 92.67 | 92.26 | -0.41 | -0.44 |
| Chiraharit Ltd. | 7.9 | 7.8 | -0.10 | -1.27 |
| CLN Energy Ltd. | 480 | 470 | -10.00 | -2.08 |
| Crazy Snacks Ltd. | 48.35 | 47 | -1.35 | -2.79 |
| Cryogenic OGS Ltd. | 283.1 | 275.5 | -7.60 | -2.68 |
| Dachepalli Publishers Ltd. | 77.44 | 75.7 | -1.74 | -2.25 |
| Desco Infratech Ltd. | 208 | 202.5 | -5.50 | -2.64 |
| Diksha Polymers Ltd. | 110 | 108 | -2.00 | -1.82 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 8.33 | 7.92 | -0.41 | -4.92 |
| DSM Fresh Foods Ltd. | 83.12 | 82.07 | -1.05 | -1.26 |
| Fractal Industries Ltd. | 216.6 | 216 | -0.60 | -0.28 |
| Gabriel Pet Straps Ltd. | 110 | 108 | -2.00 | -1.82 |
| GB Logistics Commerce Ltd. | 27.29 | 27 | -0.29 | -1.06 |
| Goldline Pharmaceutical Ltd. | 41.11 | 40.08 | -1.03 | -2.51 |
| Horizon Reclaim (India) Ltd. | 139.5 | 136 | -3.50 | -2.51 |
| Icon Facilitators Ltd. | 72.01 | 70 | -2.01 | -2.79 |
| Indo Smc Ltd. | 421.75 | 418.05 | -3.70 | -0.88 |
| JD Cables Ltd. | 249.65 | 248 | -1.65 | -0.66 |
| Jivial Industries Ltd. | 116.65 | 110.85 | -5.80 | -4.97 |
| Khazanchi Jewellers Ltd. | 627.35 | 624 | -3.35 | -0.53 |
| Kratikal Tech Ltd. | 179.95 | 179.2 | -0.75 | -0.42 |
| KVS Castings Ltd. | 66.85 | 65.5 | -1.35 | -2.02 |
| Liotech Industries Ltd. | 124.8 | 112.35 | -12.45 | -9.98 |
| Mahamaya Lifesciences Ltd. | 166 | 165.6 | -0.40 | -0.24 |
| Mehul Telecom Ltd. | 86 | 80 | -6.00 | -6.98 |
| Merritronix Ltd. | 406.45 | 387.95 | -18.50 | -4.55 |
| Meta Infotech Ltd. | 87 | 86 | -1.00 | -1.15 |
| MR Maniveni Foods Ltd. | 34.01 | 33.95 | -0.06 | -0.18 |
| New Swan Multitech Ltd. | 46.3 | 45.6 | -0.70 | -1.51 |
| Organic Recycling Systems Ltd. | 237.45 | 236.85 | -0.60 | -0.25 |
| Oval Projects Engineering Ltd. | 55 | 54 | -1.00 | -1.82 |
| Paradeep Parivahan Ltd. | 221.55 | 221.4 | -0.15 | -0.07 |
| Parmeshwar Metal Ltd. | 189.95 | 185.1 | -4.85 | -2.55 |
| Patel Chem Specialities Ltd. | 95 | 92.7 | -2.30 | -2.42 |
| Quest Flow Controls Ltd. | 239.15 | 235 | -4.15 | -1.74 |
| Rachit Prints Ltd. | 213.8 | 203.15 | -10.65 | -4.98 |
| Rajesh Power Services Ltd. | 865.65 | 860.75 | -4.90 | -0.57 |
| Ravelcare Ltd. | 116.65 | 116.4 | -0.25 | -0.21 |
| Recode Studios Ltd. | 190 | 189.85 | -0.15 | -0.08 |
| Rikhav Securities Ltd. | 46.29 | 45.25 | -1.04 | -2.25 |
| Riyaasat Lifestyle Ltd. | 59.4 | 56.45 | -2.95 | -4.97 |
| Safety Controls & Devices Ltd. | 74.75 | 72.01 | -2.74 | -3.67 |
| Sampark India Logistics Ltd. | 97.76 | 97 | -0.76 | -0.78 |
| Seemax Resources Ltd. | 92 | 87.4 | -4.60 | -5.00 |
| Sharvaya Metals Ltd. | 100.95 | 99 | -1.95 | -1.93 |
| Shining Tools Ltd. | 87.58 | 87.5 | -0.08 | -0.09 |
| Shipwaves Online Ltd. | 3.52 | 3.5 | -0.02 | -0.57 |
| Shiv Texchem Ltd. | 121 | 120.65 | -0.35 | -0.29 |
| Shree Refrigerations Ltd. | 338.85 | 323 | -15.85 | -4.68 |
| Siyaram Recycling Industries Ltd. | 42.5 | 41.02 | -1.48 | -3.48 |
| SMR Jewels Ltd. | 92 | 90 | -2.00 | -2.17 |
| Sodhani Capital Ltd. | 54.51 | 54 | -0.51 | -0.94 |
| Susan Electricals India Ltd. | 223.45 | 216 | -7.45 | -3.33 |
| Techknowgreen Solutions Ltd. | 129 | 128.7 | -0.30 | -0.23 |
| True Colors Ltd. | 165.25 | 161.4 | -3.85 | -2.33 |
| UHM Vacation Ltd. | 42.68 | 41.53 | -1.15 | -2.69 |
| Unified Data- Tech Solutions Ltd. | 367.4 | 362 | -5.40 | -1.47 |
| Veefin Solutions Ltd. | 321.35 | 314 | -7.35 | -2.29 |
| Vegorama Punjabi Angithi Ltd. | 146 | 145.5 | -0.50 | -0.34 |
| Workmates Core2Cloud Solution Ltd. | 297.55 | 291 | -6.55 | -2.20 |
| Yashhtej Industries (India) Ltd. | 47.68 | 46.1 | -1.58 | -3.31 |
Market Stats
Advances
73
Declines
69
Unchanged
14
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 16.05 | 16.05 | 16.05 | 16 | 16.05 | 0.05 | 0.31 | 9000 | 0.01 | 2026-07-13 10:33:00 | ||
| Abram Food Ltd. | 544422 | 51.2 | 51.2 | 49.98 | 52.61 | 49.98 | -2.63 | -5.00 | 3600 | 0.02 | 2026-07-13 10:23:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 54.4 | 55.99 | 54.4 | 55 | 55.99 | 0.99 | 1.80 | 15000 | 0.08 | 2026-07-13 10:44:00 | ||
| Admach Systems Ltd. | 544669 | 332.15 | 332.15 | 332 | 316.35 | 332.15 | 15.80 | 4.99 | 4200 | 0.14 | 2026-07-13 10:36:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 79.3 | 82 | 78.2 | 79.3 | 80.2 | 0.90 | 1.13 | 32000 | 0.26 | 2026-07-13 10:45:00 | ||
| Aelea Commodities Ltd. | 544213 | 155 | 155 | 152 | 154.15 | 154.95 | 0.80 | 0.52 | 3000 | 0.05 | 2026-07-13 10:45:00 | ||
| Afcom Holdings Ltd. | 544224 | 1496.9 | 1496.9 | 1448.25 | 1493.35 | 1465.95 | -27.40 | -1.83 | 37920 | 5.56 | 2026-07-13 10:47:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 21 | 21 | 19.8 | 20.77 | 20.5 | -0.27 | -1.30 | 5600 | 0.01 | 2026-07-13 10:00:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 89.25 | 89.25 | 89.25 | 87.52 | 89.25 | 1.73 | 1.98 | 1200 | 0.01 | 2026-07-13 10:44:00 | ||
| Ameenji Rubber Ltd. | 544555 | 140 | 144.7 | 140 | 133.6 | 140 | 6.40 | 4.79 | 4800 | 0.07 | 2026-07-13 10:47:00 | ||
| Amic Forging Ltd. | 544037 | 1810 | 1855 | 1809.95 | 1821.15 | 1827 | 5.85 | 0.32 | 23300 | 4.26 | 2026-07-13 10:47:00 | ||
| Amkay Products Ltd. | 544169 | 50 | 50 | 50 | 48.52 | 50 | 1.48 | 3.05 | 2000 | 0.01 | 2026-07-13 10:27:00 | ||
| Amwill Health Care Ltd. | 544353 | 40.05 | 40.05 | 40 | 40.85 | 40 | -0.85 | -2.08 | 4800 | 0.02 | 2026-07-13 10:42:00 | ||
| Anubhav Plast Ltd. | 544800 | 51.75 | 51.75 | 47.77 | 51.81 | 50 | -1.81 | -3.49 | 38400 | 0.19 | 2026-07-13 10:45:00 | ||
| Aptus Pharma Ltd. | 544529 | 224 | 235.2 | 224 | 224 | 235.2 | 11.20 | 5.00 | 9200 | 0.22 | 2026-07-13 10:39:00 | ||
| Astonea Labs Ltd. | 544409 | 288.2 | 288.2 | 288.2 | 282.55 | 288.2 | 5.65 | 2.00 | 2000 | 0.06 | 2026-07-13 10:30:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 22.02 | 22.1 | 22.02 | 23.01 | 22.1 | -0.91 | -3.95 | 3600 | 0.01 | 2026-07-13 10:42:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 86 | 86 | 79.67 | 83.86 | 79.67 | -4.19 | -5.00 | 226000 | 1.80 | 2026-07-13 10:46:00 | ||
| Aureate Tradde Ltd. | 544772 | 36.1 | 36.44 | 35.99 | 34.72 | 36 | 1.28 | 3.69 | 118000 | 0.42 | 2026-07-13 10:47:00 | ||
| Autofurnish Ltd. | 544767 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.00 | 0.00 | 3000 | 0.02 | 2026-07-13 10:41:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 195 | 201 | 195 | 189.4 | 199.9 | 10.50 | 5.54 | 25200 | 0.50 | 2026-07-13 10:47:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 339.7 | 357.6 | 339.7 | 340.6 | 357.6 | 17.00 | 4.99 | 8800 | 0.31 | 2026-07-13 10:31:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 119.1 | 119.1 | 119.1 | 119.05 | 119.1 | 0.05 | 0.04 | 1600 | 0.02 | 2026-07-13 10:45:00 | ||
| Bondada Engineering Ltd. | 543971 | 303.85 | 309.85 | 303.15 | 305.05 | 306 | 0.95 | 0.31 | 60800 | 1.86 | 2026-07-13 10:47:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 129.55 | 135.25 | 129.55 | 135.05 | 133.65 | -1.40 | -1.04 | 4000 | 0.05 | 2026-07-13 10:45:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 95 | 95.9 | 92.26 | 92.67 | 92.26 | -0.41 | -0.44 | 10400 | 0.10 | 2026-07-13 10:46:00 | ||
| CFF Fluid Control Ltd. | 543920 | 830 | 839.5 | 820 | 825.3 | 830 | 4.70 | 0.57 | 11000 | 0.91 | 949 | 165 | 2026-07-13 10:47:00 |
| Chatha Foods Ltd. | 544151 | 94 | 103 | 94 | 93.46 | 98.89 | 5.43 | 5.81 | 99000 | 0.98 | 2026-07-13 10:47:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 48.88 | 48.88 | 48.88 | 48 | 48.88 | 0.88 | 1.83 | 3600 | 0.02 | 2026-07-13 10:26:00 | ||
| Chemkart India Ltd. | 544442 | 174 | 190 | 174 | 183.1 | 190 | 6.90 | 3.77 | 9000 | 0.17 | 2026-07-13 10:45:00 | ||
| Chiraharit Ltd. | 544561 | 7.8 | 7.8 | 7.8 | 7.9 | 7.8 | -0.10 | -1.27 | 54000 | 0.04 | 2026-07-13 10:44:00 | ||
| City Crops Agro Ltd. | 544000 | 26.73 | 26.73 | 26.73 | 25.46 | 26.73 | 1.27 | 4.99 | 54000 | 0.14 | 2026-07-13 10:13:00 | ||
| CLN Energy Ltd. | 544347 | 470 | 470 | 470 | 480 | 470 | -10.00 | -2.08 | 1200 | 0.06 | 2026-07-13 10:31:00 | ||
| Comrade Appliances Ltd. | 543921 | 27.5 | 27.5 | 27 | 26.25 | 27 | 0.75 | 2.86 | 2000 | 0.01 | 174.9 | 20.54 | 2026-07-13 10:35:00 |
| Cosmic CRF Ltd. | 543928 | 1360.6 | 1382 | 1360.6 | 1360.6 | 1380 | 19.40 | 1.43 | 4600 | 0.63 | 2210 | 181 | 2026-07-13 10:42:00 |
| Crazy Snacks Ltd. | 544807 | 48.35 | 48.35 | 47 | 48.35 | 47 | -1.35 | -2.79 | 12000 | 0.06 | 2026-07-13 10:31:00 | ||
| Cryogenic OGS Ltd. | 544440 | 272 | 275.5 | 272 | 283.1 | 275.5 | -7.60 | -2.68 | 1500 | 0.04 | 2026-07-13 10:37:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 75.7 | 75.7 | 75.7 | 77.44 | 75.7 | -1.74 | -2.25 | 1200 | 0.01 | 2026-07-13 10:40:00 | ||
| Deepak Chemtex Ltd. | 544036 | 77.37 | 78.5 | 77.37 | 76.99 | 78.5 | 1.51 | 1.96 | 2400 | 0.02 | 2026-07-13 10:40:00 | ||
| Defrail Technologies Ltd. | 544677 | 70 | 70 | 70 | 70 | 0.00 | 0.00 | 1600 | 0.01 | 2026-07-13 10:47:00 | |||
| Desco Infratech Ltd. | 544387 | 204.8 | 206 | 200.05 | 208 | 202.5 | -5.50 | -2.64 | 7500 | 0.15 | 2026-07-13 10:46:00 | ||
| Digilogic Systems Ltd. | 544684 | 121.4 | 124.2 | 121.4 | 120.4 | 124.15 | 3.75 | 3.11 | 8400 | 0.10 | 2026-07-13 10:46:00 | ||
| Diksha Polymers Ltd. | 544798 | 108.6 | 108.6 | 108 | 110 | 108 | -2.00 | -1.82 | 6000 | 0.06 | 2026-07-13 10:39:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 8.07 | 8.07 | 7.92 | 8.33 | 7.92 | -0.41 | -4.92 | 36000 | 0.03 | 2026-07-13 10:47:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 83.15 | 83.81 | 82.03 | 83.12 | 82.07 | -1.05 | -1.26 | 10800 | 0.09 | 2026-07-13 10:47:00 | ||
| Emmforce Autotech Ltd. | 544166 | 182 | 185 | 182 | 183.45 | 185 | 1.55 | 0.84 | 3600 | 0.07 | 2026-07-13 10:45:00 | ||
| Essex Marine Ltd. | 544475 | 42.69 | 42.69 | 42.69 | 41.89 | 42.69 | 0.80 | 1.91 | 2000 | 0.01 | 2026-07-13 10:44:00 | ||
| Exato Technologies Ltd. | 544626 | 526.9 | 605.5 | 526.9 | 515.45 | 571 | 55.55 | 10.78 | 280500 | 16.02 | 2026-07-13 10:47:00 | ||
| Faalcon Concepts Ltd. | 544164 | 42.5 | 44.25 | 40.55 | 41.5 | 44.25 | 2.75 | 6.63 | 34000 | 0.15 | 2026-07-13 10:47:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 400.95 | 400.95 | 395 | 381.9 | 400.95 | 19.05 | 4.99 | 9200 | 0.37 | 2026-07-13 10:38:00 | ||
| Fractal Industries Ltd. | 544707 | 216.95 | 216.95 | 216 | 216.6 | 216 | -0.60 | -0.28 | 1200 | 0.03 | 2026-07-13 10:47:00 | ||
| Gabion Technologies India Ltd. | 544675 | 65 | 73.97 | 65 | 65 | 72.75 | 7.75 | 11.92 | 65600 | 0.48 | 2026-07-13 10:47:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 107.5 | 108 | 107.5 | 110 | 108 | -2.00 | -1.82 | 1200 | 0.01 | 2026-07-13 10:43:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 27 | 27 | 27 | 27.29 | 27 | -0.29 | -1.06 | 2400 | 0.01 | 2026-07-13 10:46:00 | ||
| GLEN Industries Ltd. | 544444 | 68 | 69.5 | 68 | 68.49 | 69.5 | 1.01 | 1.47 | 3600 | 0.03 | 2026-07-13 10:47:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 133 | 133 | 133 | 133 | 0.00 | 0.00 | 3200 | 0.04 | 2026-07-13 09:47:00 | |||
| Globtier Infotech Ltd. | 544494 | 18.91 | 18.91 | 18.91 | 18.91 | 0.00 | 0.00 | 3200 | 0.01 | 2026-07-13 10:39:00 | |||
| Goel Construction Company Ltd. | 544504 | 490 | 500 | 490 | 491.2 | 500 | 8.80 | 1.79 | 2000 | 0.10 | 2026-07-13 10:46:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 41 | 41 | 40.08 | 41.11 | 40.08 | -1.03 | -2.51 | 6000 | 0.02 | 2026-07-13 10:47:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 111.5 | 116 | 108.5 | 111.4 | 111.4 | 0.00 | 0.00 | 16000 | 0.18 | 2026-07-13 10:42:00 | ||
| Harikanta Overseas Ltd. | 544769 | 83 | 89 | 83 | 85 | 85 | 0.00 | 0.00 | 19200 | 0.16 | 2026-07-13 10:41:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 379.9 | 388 | 375.95 | 369.6 | 380 | 10.40 | 2.81 | 20400 | 0.78 | 446 | 88.15 | 2026-07-13 10:46:00 |
| Highness Microelectronics Ltd. | 544741 | 188.5 | 191.05 | 188.5 | 187.9 | 191.05 | 3.15 | 1.68 | 8400 | 0.16 | 2026-07-13 10:45:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 138 | 138 | 135 | 139.5 | 136 | -3.50 | -2.51 | 15600 | 0.21 | 2026-07-13 10:47:00 | ||
| Icon Facilitators Ltd. | 544426 | 68.45 | 70 | 68.45 | 72.01 | 70 | -2.01 | -2.79 | 7200 | 0.05 | 2026-07-13 10:43:00 | ||
| Indo Smc Ltd. | 544681 | 411 | 431.8 | 411 | 421.75 | 418.05 | -3.70 | -0.88 | 12000 | 0.50 | 2026-07-13 10:47:00 | ||
| Infonative Solutions Ltd. | 544393 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.00 | 0.00 | 1600 | 0.00 | 2026-07-13 10:08:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 23.75 | 23.75 | 23.75 | 22.62 | 23.75 | 1.13 | 5.00 | 12800 | 0.03 | 2026-07-13 10:34:00 | ||
| JD Cables Ltd. | 544524 | 245.95 | 248 | 244.1 | 249.65 | 248 | -1.65 | -0.66 | 14400 | 0.36 | 2026-07-13 10:46:00 | ||
| Jivial Industries Ltd. | 544805 | 119 | 119 | 110.85 | 116.65 | 110.85 | -5.80 | -4.97 | 4200 | 0.05 | 2026-07-13 10:45:00 | ||
| Jungle Camps India Ltd. | 544304 | 50 | 50 | 50 | 49.2 | 50 | 0.80 | 1.63 | 3200 | 0.02 | 2026-07-13 10:47:00 | ||
| Kahan Packaging Ltd. | 543979 | 63.36 | 63.36 | 63.36 | 52.8 | 63.36 | 10.56 | 20.00 | 1600 | 0.01 | 2026-07-13 09:34:00 | ||
| Kaka Industries Ltd. | 543939 | 215.5 | 218 | 213.2 | 217 | 218 | 1.00 | 0.46 | 5500 | 0.12 | 340 | 110.2 | 2026-07-13 10:34:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 742 | 744 | 741 | 742 | 742 | 0.00 | 0.00 | 1750 | 0.13 | 2026-07-13 10:39:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 629 | 629 | 620 | 627.35 | 624 | -3.35 | -0.53 | 27500 | 1.72 | 789.7 | 142.3 | 2026-07-13 10:39:00 |
| KK Silk Mills Ltd. | 544624 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00 | 0.00 | 3000 | 0.00 | 2026-07-13 10:42:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 34.95 | 34.95 | 34.95 | 32.6 | 34.95 | 2.35 | 7.21 | 2000 | 0.01 | 2026-07-13 10:22:00 | ||
| KP Green Engineering Ltd. | 544150 | 363 | 368.95 | 360 | 363.85 | 364 | 0.15 | 0.04 | 12000 | 0.44 | 2026-07-13 10:47:00 | ||
| Kratikal Tech Ltd. | 544811 | 186 | 186 | 171.5 | 179.95 | 179.2 | -0.75 | -0.42 | 38000 | 0.68 | 2026-07-13 10:47:00 | ||
| KV Toys India Ltd. | 544641 | 321 | 331 | 321 | 323 | 330 | 7.00 | 2.17 | 6000 | 0.20 | 2026-07-13 10:47:00 | ||
| KVS Castings Ltd. | 544554 | 67 | 67 | 65.5 | 66.85 | 65.5 | -1.35 | -2.02 | 12000 | 0.08 | 2026-07-13 10:43:00 | ||
| Landmark Global Learning Ltd. | 544341 | 16.85 | 16.9 | 16.85 | 16.29 | 16.9 | 0.61 | 3.74 | 3200 | 0.01 | 2026-07-13 09:58:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 23.7 | 23.72 | 23 | 23.12 | 23.25 | 0.13 | 0.56 | 270000 | 0.63 | 2026-07-13 10:46:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 52 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-13 10:47:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 42.5 | 42.5 | 42.5 | 42.1 | 42.5 | 0.40 | 0.95 | 1200 | 0.01 | 2026-07-13 10:39:00 | ||
| Liotech Industries Ltd. | 544796 | 112.35 | 112.35 | 112.35 | 124.8 | 112.35 | -12.45 | -9.98 | 5200 | 0.06 | 2026-07-13 10:43:00 | ||
| Logiciel Solutions Ltd. | 544625 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.00 | 0.00 | 600 | 0.00 | 2026-07-13 10:45:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 165.7 | 165.7 | 165.6 | 166 | 165.6 | -0.40 | -0.24 | 2400 | 0.04 | 2026-07-13 10:47:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 39 | 39 | 39 | 39 | 0.00 | 0.00 | 1200 | 0.00 | 2026-07-13 10:09:00 | |||
| Mehul Telecom Ltd. | 544751 | 80 | 80 | 80 | 86 | 80 | -6.00 | -6.98 | 1200 | 0.01 | 2026-07-13 10:46:00 | ||
| Merritronix Ltd. | 544773 | 409.95 | 413.5 | 386 | 406.45 | 387.95 | -18.50 | -4.55 | 81000 | 3.14 | 2026-07-13 10:47:00 | ||
| Meta Infotech Ltd. | 544441 | 90.5 | 90.5 | 86 | 87 | 86 | -1.00 | -1.15 | 13600 | 0.12 | 2026-07-13 10:47:00 | ||
| Methodhub Software Ltd. | 544637 | 90.8 | 90.8 | 90.8 | 89 | 90.8 | 1.80 | 2.02 | 600 | 0.01 | 2026-07-13 10:21:00 | ||
| Mittal Sections Ltd. | 544575 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.00 | 0.00 | 1000 | 0.00 | 2026-07-13 10:44:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 33.95 | 33.95 | 33.95 | 34.01 | 33.95 | -0.06 | -0.18 | 2000 | 0.01 | 2026-07-13 10:46:00 | ||
| Msafe Equipments Ltd. | 544695 | 190.5 | 197 | 190.5 | 191.5 | 197 | 5.50 | 2.87 | 8000 | 0.16 | 2026-07-13 10:40:00 | ||
| Nanta Tech Ltd. | 544668 | 533.5 | 533.5 | 520 | 520 | 0.00 | 0.00 | 1200 | 0.06 | 2026-07-13 10:42:00 | |||
| Narmadesh Brass Industries Ltd. | 544680 | 310.25 | 310.25 | 310.25 | 310.25 | 0.00 | 0.00 | 240 | 0.01 | 2026-07-13 10:42:00 | |||
| Neetu Yoshi Ltd. | 544434 | 137.9 | 142.95 | 136.25 | 136.15 | 142.95 | 6.80 | 4.99 | 71200 | 1.02 | 2026-07-13 10:47:00 | ||
| New Swan Multitech Ltd. | 544082 | 39 | 45.6 | 39 | 46.3 | 45.6 | -0.70 | -1.51 | 4000 | 0.02 | 2026-07-13 10:31:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 84 | 84 | 84 | 83.1 | 84 | 0.90 | 1.08 | 1600 | 0.01 | 2026-07-13 10:44:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 190.05 | 199 | 186.05 | 195.6 | 198.5 | 2.90 | 1.48 | 20000 | 0.40 | 2026-07-13 10:47:00 | ||
| Novus Loyalty Ltd. | 544735 | 136.95 | 137 | 136.95 | 136 | 137 | 1.00 | 0.74 | 15000 | 0.21 | 2026-07-13 10:44:00 | ||
| Om Metallogic Ltd. | 544559 | 33 | 33.36 | 33 | 31.78 | 33.36 | 1.58 | 4.97 | 11200 | 0.04 | 2026-07-13 10:42:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 236.5 | 237 | 235.5 | 237.45 | 236.85 | -0.60 | -0.25 | 13800 | 0.33 | 2026-07-13 10:47:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 54 | 54 | 54 | 55 | 54 | -1.00 | -1.82 | 1600 | 0.01 | 2026-07-13 10:22:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 221.6 | 221.6 | 215 | 221.55 | 221.4 | -0.15 | -0.07 | 8400 | 0.19 | 2026-07-13 10:20:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 185.1 | 185.1 | 185.1 | 189.95 | 185.1 | -4.85 | -2.55 | 1000 | 0.02 | 2026-07-13 10:32:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 95 | 95 | 92.05 | 95 | 92.7 | -2.30 | -2.42 | 6400 | 0.06 | 2026-07-13 10:42:00 | ||
| Praruh Technologies Ltd. | 544538 | 50.01 | 54 | 50 | 51.99 | 54 | 2.01 | 3.87 | 36000 | 0.19 | 2026-07-13 10:35:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 272.6 | 272.6 | 272.6 | 267.5 | 272.6 | 5.10 | 1.91 | 800 | 0.02 | 2026-07-13 10:31:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 110 | 110 | 110 | 110 | 110 | 0.00 | 0.00 | 1000 | 0.01 | 2026-07-13 10:45:00 | ||
| Quest Flow Controls Ltd. | 543982 | 235 | 235 | 235 | 239.15 | 235 | -4.15 | -1.74 | 600 | 0.01 | 2026-07-13 10:41:00 | ||
| Rachit Prints Ltd. | 544503 | 203.15 | 203.15 | 203.15 | 213.8 | 203.15 | -10.65 | -4.98 | 2000 | 0.04 | 2026-07-13 10:17:00 | ||
| Rajesh Power Services Ltd. | 544291 | 862.3 | 864.85 | 851.6 | 865.65 | 860.75 | -4.90 | -0.57 | 7900 | 0.68 | 2026-07-13 10:42:00 | ||
| Ravelcare Ltd. | 544629 | 111.4 | 116.4 | 111.4 | 116.65 | 116.4 | -0.25 | -0.21 | 2000 | 0.02 | 2026-07-13 10:45:00 | ||
| Recode Studios Ltd. | 544755 | 186.3 | 189.85 | 186 | 190 | 189.85 | -0.15 | -0.08 | 16800 | 0.32 | 2026-07-13 10:42:00 | ||
| Repono Ltd. | 544463 | 84 | 87.5 | 84 | 84 | 87.5 | 3.50 | 4.17 | 10800 | 0.09 | 2026-07-13 10:38:00 | ||
| Resourceful Automobile Ltd. | 544236 | 61.99 | 61.99 | 61.99 | 59.08 | 61.99 | 2.91 | 4.93 | 1200 | 0.01 | 2026-07-13 10:29:00 | ||
| Retina Paints Ltd. | 543902 | 48.5 | 48.5 | 48.5 | 43.9 | 48.5 | 4.60 | 10.48 | 2000 | 0.01 | 97.5 | 28 | 2026-07-13 10:46:00 |
| Rikhav Securities Ltd. | 544340 | 46 | 46 | 45.02 | 46.29 | 45.25 | -1.04 | -2.25 | 33600 | 0.15 | 2026-07-13 10:47:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 56.45 | 56.45 | 56.45 | 59.4 | 56.45 | -2.95 | -4.97 | 13200 | 0.07 | 2026-07-13 10:34:00 | ||
| Royal Sense Ltd. | 544143 | 119.9 | 123.5 | 116.5 | 119.42 | 123.5 | 4.08 | 3.42 | 2500 | 0.03 | 2026-07-13 10:45:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 75 | 75 | 69 | 74.75 | 72.01 | -2.74 | -3.67 | 17600 | 0.13 | 2026-07-13 10:46:00 | ||
| Sampark India Logistics Ltd. | 544810 | 97 | 97 | 97 | 97.76 | 97 | -0.76 | -0.78 | 4800 | 0.05 | 2026-07-13 10:21:00 | ||
| Seemax Resources Ltd. | 544813 | 0 | 0 | 0 | 92 | 87.4 | -4.60 | -5.00 | 0 | 0.00 | 2026-07-13 09:00:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.00 | 0.00 | 4000 | 0.02 | 2026-07-13 10:46:00 | ||
| Sharvaya Metals Ltd. | 544506 | 99 | 99 | 99 | 100.95 | 99 | -1.95 | -1.93 | 1800 | 0.02 | 2026-07-13 10:34:00 | ||
| Shayona Engineering Ltd. | 544686 | 145.95 | 145.95 | 144.95 | 143.55 | 144.95 | 1.40 | 0.98 | 2000 | 0.03 | 2026-07-13 10:39:00 | ||
| Shining Tools Ltd. | 544607 | 87.58 | 88 | 87 | 87.58 | 87.5 | -0.08 | -0.09 | 4800 | 0.04 | 2026-07-13 10:25:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.45 | 3.5 | 3.45 | 3.52 | 3.5 | -0.02 | -0.57 | 20000 | 0.01 | 2026-07-13 10:22:00 | ||
| Shiv Texchem Ltd. | 544272 | 121 | 121 | 115 | 121 | 120.65 | -0.35 | -0.29 | 3600 | 0.04 | 2026-07-13 10:35:00 | ||
| Shlokka Dyes Ltd. | 544582 | 25.3 | 25.3 | 25.3 | 24.15 | 25.3 | 1.15 | 4.76 | 2400 | 0.01 | 2026-07-13 10:47:00 | ||
| Shree Refrigerations Ltd. | 544458 | 337.2 | 342.05 | 318.05 | 338.85 | 323 | -15.85 | -4.68 | 186000 | 6.01 | 2026-07-13 10:47:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 41.01 | 42 | 41 | 42.5 | 41.02 | -1.48 | -3.48 | 15000 | 0.06 | 2026-07-13 10:43:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 415 | 432.15 | 415 | 411.6 | 432.15 | 20.55 | 4.99 | 22000 | 0.95 | 2026-07-13 10:43:00 | ||
| SMR Jewels Ltd. | 544774 | 90 | 90 | 90 | 92 | 90 | -2.00 | -2.17 | 2000 | 0.02 | 2026-07-13 10:46:00 | ||
| Sodhani Capital Ltd. | 544560 | 54 | 54 | 54 | 54.51 | 54 | -0.51 | -0.94 | 2000 | 0.01 | 2026-07-13 10:46:00 | ||
| Solarium Green Energy Ltd. | 544354 | 181.75 | 181.75 | 177.2 | 179.2 | 180.5 | 1.30 | 0.73 | 7200 | 0.13 | 2026-07-13 10:46:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.00 | 0.00 | 4000 | 0.02 | 99.75 | 29.62 | 2026-07-13 10:39:00 |
| Speciality Medicines Ltd. | 544738 | 0 | 0 | 0 | 183.5 | 192 | 8.50 | 4.63 | 0 | 0.00 | 2026-07-13 09:00:00 | ||
| Srigee DLM Ltd. | 544399 | 83.8 | 83.8 | 83.8 | 83 | 83.8 | 0.80 | 0.96 | 1200 | 0.01 | 2026-07-13 10:47:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 62.99 | 62.99 | 62.99 | 62.99 | 0.00 | 0.00 | 1000 | 0.01 | 2026-07-13 09:56:00 | |||
| Subam Papers Ltd. | 544267 | 215 | 217 | 215 | 214.5 | 217 | 2.50 | 1.17 | 1600 | 0.03 | 2026-07-13 10:40:00 | ||
| Supertech EV Ltd. | 544428 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.00 | 0.00 | 1200 | 0.00 | 2026-07-13 10:45:00 | ||
| Susan Electricals India Ltd. | 544793 | 221.95 | 223.85 | 216 | 223.45 | 216 | -7.45 | -3.33 | 46000 | 0.99 | 2026-07-13 10:47:00 | ||
| Swastika Castal Ltd. | 544452 | 80.87 | 80.87 | 80.87 | 79.28 | 80.87 | 1.59 | 2.01 | 4000 | 0.03 | 2026-07-13 10:00:00 | ||
| Systematic Industries Ltd. | 544541 | 172.9 | 174.5 | 166.1 | 171.2 | 174.5 | 3.30 | 1.93 | 15000 | 0.26 | 2026-07-13 10:47:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 118 | 129 | 118 | 129 | 128.7 | -0.30 | -0.23 | 4400 | 0.06 | 2026-07-13 10:46:00 | ||
| Technichem Organics Ltd. | 544327 | 47 | 47 | 47 | 47 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-13 10:46:00 | |||
| Telge Projects Ltd. | 544544 | 151.05 | 151.1 | 147.9 | 144 | 147.9 | 3.90 | 2.71 | 55200 | 0.82 | 2026-07-13 10:47:00 | ||
| Tipco Engineering India Ltd. | 544740 | 180 | 182 | 175.1 | 180.85 | 182 | 1.15 | 0.64 | 14400 | 0.26 | 2026-07-13 10:46:00 | ||
| Toss the Coin Ltd. | 544303 | 207 | 207 | 207 | 207 | 0.00 | 0.00 | 300 | 0.01 | 2026-07-13 10:39:00 | |||
| True Colors Ltd. | 544531 | 162 | 165.85 | 161.4 | 165.25 | 161.4 | -3.85 | -2.33 | 3000 | 0.05 | 2026-07-13 10:47:00 | ||
| UHM Vacation Ltd. | 544779 | 43 | 43 | 41.53 | 42.68 | 41.53 | -1.15 | -2.69 | 2400 | 0.01 | 2026-07-13 10:47:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 356.55 | 365 | 356.55 | 367.4 | 362 | -5.40 | -1.47 | 6000 | 0.22 | 2026-07-13 10:47:00 | ||
| Unisem Agritech Ltd. | 544648 | 51 | 52 | 51 | 51.45 | 0.00 | 0.00 | 12000 | 0.06 | 2026-07-13 10:42:00 | |||
| Valencia India Ltd. | 544433 | 19.5 | 20.15 | 19.5 | 19 | 20 | 1.00 | 5.26 | 39600 | 0.08 | 2026-07-13 10:46:00 | ||
| Vandan Foods Ltd. | 544436 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.00 | 0.00 | 3600 | 0.01 | 2026-07-13 10:40:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 55.11 | 55.11 | 54.76 | 54.76 | 0.00 | 0.00 | 7200 | 0.04 | 2026-07-13 10:46:00 | |||
| Veefin Solutions Ltd. | 543931 | 320 | 320 | 310.05 | 321.35 | 314 | -7.35 | -2.29 | 6000 | 0.19 | 753.9 | 85.13 | 2026-07-13 10:47:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 146 | 147 | 145.5 | 146 | 145.5 | -0.50 | -0.34 | 6400 | 0.09 | 2026-07-13 10:46:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 90 | 90 | 90 | 90 | 90 | 0.00 | 0.00 | 2000 | 0.02 | 2026-07-13 10:42:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 283 | 291 | 282.5 | 297.55 | 291 | -6.55 | -2.20 | 10200 | 0.30 | 2026-07-13 10:45:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 78.9 | 78.9 | 78.9 | 76.4 | 78.9 | 2.50 | 3.27 | 1600 | 0.01 | 2026-07-13 10:47:00 | ||
| Yash Highvoltage Ltd. | 544310 | 977 | 1008.75 | 965 | 987.3 | 994 | 6.70 | 0.68 | 55500 | 5.52 | 2026-07-13 10:46:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 46.2 | 46.2 | 45.61 | 47.68 | 46.1 | -1.58 | -3.31 | 4800 | 0.02 | 2026-07-13 10:24:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 624 | 635.35 | 620 | 605.1 | 635.35 | 30.25 | 5.00 | 14500 | 0.92 | 2026-07-13 10:42:00 |