Select Exchange & Index:
SMEIPO
104939.68
updated on: 14-Nov-2025 [12:31]
Advances - 62 |
Declines - 81 |
Unchanged - 10
Overview
| Open | 105077.75 | Prev. Close | 105441.34 |
|---|---|---|---|
| Day High | 105545.41 | 52 Week High | 122298.30 |
| Day Low | 104611.19 | 52 Week Low | 80089.76 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 25.66 | 25.6 | -0.06 | -0.23 |
| Abram Food Ltd. | 101.5 | 96.65 | -4.85 | -4.78 |
| Ace Alpha Tech Ltd. | 103.75 | 100 | -3.75 | -3.61 |
| Adcounty Media India Ltd. | 187.15 | 177.8 | -9.35 | -5.00 |
| Ahasolar Technologies Ltd. | 95.5 | 95.3 | -0.20 | -0.21 |
| Ameenji Rubber Ltd. | 153.15 | 153 | -0.15 | -0.10 |
| Aptus Pharma Ltd. | 159.95 | 155 | -4.95 | -3.09 |
| Asston Pharmaceuticals Ltd. | 77.6 | 77 | -0.60 | -0.77 |
| Austere Systems Ltd. | 56.13 | 56 | -0.13 | -0.23 |
| BD Industries (Pune) Ltd. | 109.25 | 108.5 | -0.75 | -0.69 |
| Benchmark Computer Solutions Ltd. | 32.98 | 32.5 | -0.48 | -1.46 |
| BR Goyal Infrastructure Ltd. | 135.9 | 134 | -1.90 | -1.40 |
| CFF Fluid Control Ltd. | 657.4 | 654 | -3.40 | -0.52 |
| Chatha Foods Ltd. | 85.63 | 85.25 | -0.38 | -0.44 |
| Chemkart India Ltd. | 200.9 | 197.8 | -3.10 | -1.54 |
| Chiraharit Ltd. | 12.48 | 12.15 | -0.33 | -2.64 |
| CLN Energy Ltd. | 550 | 522.5 | -27.50 | -5.00 |
| Cryogenic OGS Ltd. | 211.35 | 211 | -0.35 | -0.17 |
| Desco Infratech Ltd. | 224.15 | 222.15 | -2.00 | -0.89 |
| Earkart Ltd. | 210.75 | 205 | -5.75 | -2.73 |
| Euphoria Infotech (India) Ltd. | 48.88 | 46.44 | -2.44 | -4.99 |
| Finelistings Technologies Ltd. | 23.77 | 22.59 | -1.18 | -4.96 |
| Gabriel Pet Straps Ltd. | 287 | 283 | -4.00 | -1.39 |
| Game Changers Texfab Ltd. | 116.8 | 115 | -1.80 | -1.54 |
| Globtier Infotech Ltd. | 30.1 | 30 | -0.10 | -0.33 |
| Goel Construction Company Ltd. | 323 | 320 | -3.00 | -0.93 |
| Greenhitech Ventures Ltd. | 126.75 | 120.45 | -6.30 | -4.97 |
| Gujarat Peanut and Agri Products Ltd. | 92.6 | 92.15 | -0.45 | -0.49 |
| HM Electro Mech Ltd. | 62.76 | 61.5 | -1.26 | -2.01 |
| Innokaiz India Ltd. | 17.02 | 16.3 | -0.72 | -4.23 |
| Justo Realfintech Ltd. | 120 | 119.9 | -0.10 | -0.08 |
| Kaka Industries Ltd. | 225.7 | 225 | -0.70 | -0.31 |
| Kalyani Cast-Tech Ltd. | 555.15 | 555 | -0.15 | -0.03 |
| Karbonsteel Engineering Ltd. | 195.95 | 187.45 | -8.50 | -4.34 |
| Krupalu Metals Ltd. | 59.34 | 57.45 | -1.89 | -3.19 |
| KVS Castings Ltd. | 70.15 | 69.8 | -0.35 | -0.50 |
| Leo Dryfruits & Spices Trading Ltd. | 71.89 | 69.1 | -2.79 | -3.88 |
| LGT Business Connextions Ltd. | 54.4 | 51.68 | -2.72 | -5.00 |
| Marc Loire Fashions Ltd. | 63 | 62.5 | -0.50 | -0.79 |
| Mayank Cattle Food Ltd. | 196 | 195 | -1.00 | -0.51 |
| Mehul Colours Ltd. | 80 | 78 | -2.00 | -2.50 |
| Meta Infotech Ltd. | 122.35 | 119.25 | -3.10 | -2.53 |
| Mish Designs Ltd. | 44.75 | 42.52 | -2.23 | -4.98 |
| Mittal Sections Ltd. | 54.93 | 53.53 | -1.40 | -2.55 |
| Monarch Surveyors and Engineering Consultants Ltd. | 257.75 | 252.45 | -5.30 | -2.06 |
| MPK Steels (I) Ltd. | 82 | 79 | -3.00 | -3.66 |
| NACDAC Infrastructure Ltd. | 33.84 | 32.15 | -1.69 | -4.99 |
| Nilachal Carbo Metalicks Ltd. | 107.15 | 105 | -2.15 | -2.01 |
| Nis Management Ltd. | 94.67 | 90 | -4.67 | -4.93 |
| Nisus Finance Services Co Ltd. | 358.6 | 347.05 | -11.55 | -3.22 |
| Om Metallogic Ltd. | 29.69 | 29.08 | -0.61 | -2.05 |
| Popular Foundations Ltd. | 30 | 29 | -1.00 | -3.33 |
| Pune E - Stock Broking Ltd. | 208 | 205.4 | -2.60 | -1.25 |
| Qualitek Labs Ltd. | 401.9 | 390 | -11.90 | -2.96 |
| Rajesh Power Services Ltd. | 1393.4 | 1392.5 | -0.90 | -0.06 |
| Rapid Multimodal Logistics Ltd. | 84 | 81 | -3.00 | -3.57 |
| Repono Ltd. | 79.8 | 76.26 | -3.54 | -4.44 |
| Retaggio Industries Ltd. | 34.65 | 32.93 | -1.72 | -4.96 |
| Retina Paints Ltd. | 68.1 | 64.7 | -3.40 | -4.99 |
| Rikhav Securities Ltd. | 64.65 | 63.52 | -1.13 | -1.75 |
| Royal Sense Ltd. | 245 | 240 | -5.00 | -2.04 |
| Rudra Gas Enterprise Ltd. | 85 | 84.9 | -0.10 | -0.12 |
| Safecure Services Ltd. | 60.1 | 57.1 | -3.00 | -4.99 |
| Sahara Maritime Ltd. | 39.45 | 37.48 | -1.97 | -4.99 |
| Shanti Spintex Ltd. | 67.01 | 67 | -0.01 | -0.01 |
| Shoora Designs Ltd. | 43.04 | 40.89 | -2.15 | -5.00 |
| Shree Marutinandan Tubes Ltd. | 90.35 | 90 | -0.35 | -0.39 |
| Siyaram Recycling Industries Ltd. | 88.82 | 87.45 | -1.37 | -1.54 |
| Sodhani Capital Ltd. | 111.85 | 109.65 | -2.20 | -1.97 |
| Srigee DLM Ltd. | 108.65 | 104.5 | -4.15 | -3.82 |
| Star Imaging and Path Lab Ltd. | 147.6 | 140.1 | -7.50 | -5.08 |
| Storage Technologies & Automation Ltd. | 71.9 | 63.31 | -8.59 | -11.95 |
| Super Iron Foundry Ltd. | 45.21 | 43 | -2.21 | -4.89 |
| Supertech EV Ltd. | 54.09 | 52.74 | -1.35 | -2.50 |
| Swasth Foodtech India Ltd. | 32.5 | 32 | -0.50 | -1.54 |
| Techknowgreen Solutions Ltd. | 140.4 | 126.4 | -14.00 | -9.97 |
| True Colors Ltd. | 234 | 228.25 | -5.75 | -2.46 |
| Unified Data- Tech Solutions Ltd. | 418.15 | 411.2 | -6.95 | -1.66 |
| Vashishtha Luxury Fashion Ltd. | 155.6 | 147.9 | -7.70 | -4.95 |
| Veefin Solutions Ltd. | 379.95 | 356.6 | -23.35 | -6.15 |
| Yash Highvoltage Ltd. | 500.6 | 500 | -0.60 | -0.12 |
Market Stats
Advances
62
Declines
81
Unchanged
10
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 25.6 | 25.6 | 25.6 | 25.66 | 25.6 | -0.06 | -0.23 | 6000 | 0.02 | 2025-11-14 12:13:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 18.98 | 18.98 | 18.97 | 18.08 | 18.98 | 0.90 | 4.98 | 6000 | 0.01 | 2025-11-14 12:09:00 | ||
| Abram Food Ltd. | 544422 | 96.45 | 96.65 | 96.45 | 101.5 | 96.65 | -4.85 | -4.78 | 14400 | 0.14 | 2025-11-14 12:20:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 101 | 101 | 100 | 103.75 | 100 | -3.75 | -3.61 | 3000 | 0.03 | 2025-11-14 12:24:00 | ||
| Adcounty Media India Ltd. | 544435 | 177.8 | 177.8 | 177.8 | 187.15 | 177.8 | -9.35 | -5.00 | 2400 | 0.04 | 2025-11-14 11:46:00 | ||
| Aelea Commodities Ltd. | 544213 | 183.9 | 185 | 179.6 | 178.85 | 183.95 | 5.10 | 2.85 | 5400 | 0.10 | 2025-11-14 12:27:00 | ||
| Afcom Holdings Ltd. | 544224 | 891.8 | 915 | 885.35 | 878.05 | 898 | 19.95 | 2.27 | 72240 | 6.49 | 2025-11-14 12:31:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 100.27 | 100.27 | 95.3 | 95.5 | 95.3 | -0.20 | -0.21 | 1200 | 0.01 | 657.75 | 85.65 | 2025-11-14 12:30:00 |
| AJC Jewel Manufacturers Ltd. | 544425 | 98.1 | 98.1 | 98.1 | 95.98 | 98.1 | 2.12 | 2.21 | 2400 | 0.02 | 2025-11-14 11:33:00 | ||
| Alphalogic Industries Ltd. | 543937 | 114 | 114 | 104.1 | 104.1 | 0.00 | 0.00 | 3600 | 0.04 | 386 | 95.6 | 2025-11-14 12:28:00 | |
| Ameenji Rubber Ltd. | 544555 | 153.15 | 153.9 | 146.1 | 153.15 | 153 | -0.15 | -0.10 | 24000 | 0.37 | 2025-11-14 12:26:00 | ||
| Amic Forging Ltd. | 544037 | 1600 | 1609.95 | 1575.05 | 1591.25 | 1596 | 4.75 | 0.30 | 10300 | 1.64 | 2025-11-14 12:31:00 | ||
| Aptus Pharma Ltd. | 544529 | 152 | 156.85 | 152 | 159.95 | 155 | -4.95 | -3.09 | 26000 | 0.40 | 2025-11-14 12:16:00 | ||
| Asarfi Hospital Ltd. | 543943 | 167 | 171.9 | 163.25 | 164.2 | 171.9 | 7.70 | 4.69 | 38000 | 0.65 | 174 | 52.84 | 2025-11-14 12:32:00 |
| Associated Coaters Ltd. | 544183 | 95.4 | 99 | 95.4 | 94.45 | 99 | 4.55 | 4.82 | 1000 | 0.01 | 2025-11-14 11:10:00 | ||
| Asston Pharmaceuticals Ltd. | 544445 | 76.05 | 77 | 76.05 | 77.6 | 77 | -0.60 | -0.77 | 5000 | 0.04 | 2025-11-14 12:16:00 | ||
| Astonea Labs Ltd. | 544409 | 142 | 142 | 142 | 138.95 | 142 | 3.05 | 2.20 | 2000 | 0.03 | 2025-11-14 12:12:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 24 | 24 | 24 | 24 | 24 | 0.00 | 0.00 | 2400 | 0.01 | 2025-11-14 12:05:00 | ||
| Austere Systems Ltd. | 544505 | 54 | 56 | 53.5 | 56.13 | 56 | -0.13 | -0.23 | 8000 | 0.04 | 2025-11-14 12:10:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 108.55 | 108.55 | 108.5 | 109.25 | 108.5 | -0.75 | -0.69 | 2400 | 0.03 | 2025-11-14 12:27:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 218.3 | 244.9 | 218 | 230.7 | 240 | 9.30 | 4.03 | 53600 | 1.29 | 2025-11-14 12:22:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 33.55 | 35.9 | 30 | 32.98 | 32.5 | -0.48 | -1.46 | 12000 | 0.04 | 2025-11-14 12:24:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 95 | 96 | 95 | 95 | 95 | 0.00 | 0.00 | 17600 | 0.17 | 2025-11-14 12:11:00 | ||
| BLT Logistics Ltd. | 544474 | 47.35 | 48.98 | 47.35 | 48.98 | 0.00 | 0.00 | 4800 | 0.02 | 2025-11-14 11:56:00 | |||
| Bondada Engineering Ltd. | 543971 | 405 | 423 | 405 | 403.55 | 417.05 | 13.50 | 3.35 | 194000 | 8.09 | 2025-11-14 12:32:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 135.9 | 135.9 | 134 | 135.9 | 134 | -1.90 | -1.40 | 7000 | 0.09 | 2025-11-14 12:32:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 119 | 121.3 | 119 | 116.15 | 121.3 | 5.15 | 4.43 | 6400 | 0.08 | 2025-11-14 12:21:00 | ||
| CFF Fluid Control Ltd. | 543920 | 657.4 | 664.75 | 651.3 | 657.4 | 654 | -3.40 | -0.52 | 12000 | 0.78 | 949 | 165 | 2025-11-14 12:30:00 |
| Chatha Foods Ltd. | 544151 | 84.55 | 87 | 84.55 | 85.63 | 85.25 | -0.38 | -0.44 | 6000 | 0.05 | 2025-11-14 12:28:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 121 | 122 | 120.5 | 119.2 | 121 | 1.80 | 1.51 | 18000 | 0.22 | 2025-11-14 12:29:00 | ||
| Chemkart India Ltd. | 544442 | 198.1 | 200.9 | 197.8 | 200.9 | 197.8 | -3.10 | -1.54 | 3600 | 0.07 | 2025-11-14 12:32:00 | ||
| Chiraharit Ltd. | 544561 | 12.2 | 12.41 | 12.15 | 12.48 | 12.15 | -0.33 | -2.64 | 66000 | 0.08 | 2025-11-14 12:22:00 | ||
| Citichem India Ltd. | 544324 | 27 | 27 | 25 | 25 | 0.00 | 0.00 | 4000 | 0.01 | 2025-11-14 12:31:00 | |||
| Clinitech Laboratory Ltd. | 544220 | 41.8 | 41.8 | 41.8 | 41.8 | 0.00 | 0.00 | 1200 | 0.01 | 2025-11-14 12:07:00 | |||
| CLN Energy Ltd. | 544347 | 560 | 560 | 522.5 | 550 | 522.5 | -27.50 | -5.00 | 1800 | 0.09 | 2025-11-14 12:08:00 | ||
| Cosmic CRF Ltd. | 543928 | 1256.1 | 1293.9 | 1256.1 | 1275.75 | 1284 | 8.25 | 0.65 | 2700 | 0.35 | 2210 | 181 | 2025-11-14 12:31:00 |
| Cryogenic OGS Ltd. | 544440 | 211.4 | 213 | 205.5 | 211.35 | 211 | -0.35 | -0.17 | 7500 | 0.16 | 2025-11-14 12:32:00 | ||
| Davin Sons Retail Ltd. | 544331 | 52.45 | 53.67 | 52.45 | 51.12 | 53.67 | 2.55 | 4.99 | 12000 | 0.06 | 2025-11-14 11:06:00 | ||
| Deepak Chemtex Ltd. | 544036 | 150 | 150 | 138 | 143 | 143 | 0.00 | 0.00 | 12000 | 0.17 | 2025-11-14 12:30:00 | ||
| Desco Infratech Ltd. | 544387 | 225.25 | 228.6 | 222 | 224.15 | 222.15 | -2.00 | -0.89 | 10000 | 0.22 | 2025-11-14 12:30:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 39.1 | 39.1 | 39.1 | 38 | 39.1 | 1.10 | 2.89 | 1600 | 0.01 | 2025-11-14 12:15:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 181 | 188.9 | 177.05 | 176.85 | 179.5 | 2.65 | 1.50 | 196800 | 3.53 | 2025-11-14 12:30:00 | ||
| Earkart Ltd. | 544549 | 209 | 210.25 | 205 | 210.75 | 205 | -5.75 | -2.73 | 5000 | 0.10 | 2025-11-14 12:31:00 | ||
| Emmforce Autotech Ltd. | 544166 | 148.4 | 149.9 | 146 | 145.6 | 146 | 0.40 | 0.27 | 6000 | 0.09 | 2025-11-14 12:29:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 46.44 | 46.44 | 46.44 | 48.88 | 46.44 | -2.44 | -4.99 | 2400 | 0.01 | 2025-11-14 11:22:00 | ||
| Faalcon Concepts Ltd. | 544164 | 51.55 | 51.55 | 51.55 | 51.55 | 0.00 | 0.00 | 4000 | 0.02 | 2025-11-14 12:31:00 | |||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 338 | 338 | 330 | 328 | 333 | 5.00 | 1.52 | 5200 | 0.17 | 2025-11-14 12:18:00 | ||
| Finelistings Technologies Ltd. | 544173 | 22.6 | 23 | 22.59 | 23.77 | 22.59 | -1.18 | -4.96 | 10000 | 0.02 | 2025-11-14 12:22:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 287 | 287 | 282.5 | 287 | 283 | -4.00 | -1.39 | 4200 | 0.12 | 2025-11-14 12:32:00 | ||
| Game Changers Texfab Ltd. | 544594 | 116.8 | 118.95 | 115 | 116.8 | 115 | -1.80 | -1.54 | 24000 | 0.28 | 2025-11-14 12:19:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 48.5 | 49.26 | 43.3 | 41.05 | 49.26 | 8.21 | 20.00 | 326400 | 1.61 | 2025-11-14 12:31:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 21.95 | 21.95 | 21.95 | 21.2 | 21.95 | 0.75 | 3.54 | 1500 | 0.00 | 2025-11-14 12:03:00 | ||
| GLEN Industries Ltd. | 544444 | 78.8 | 78.8 | 74 | 76.39 | 78.27 | 1.88 | 2.46 | 50400 | 0.39 | 2025-11-14 12:32:00 | ||
| Globtier Infotech Ltd. | 544494 | 30 | 30 | 30 | 30.1 | 30 | -0.10 | -0.33 | 1600 | 0.00 | 2025-11-14 12:29:00 | ||
| Goel Construction Company Ltd. | 544504 | 323 | 328.5 | 320 | 323 | 320 | -3.00 | -0.93 | 10800 | 0.35 | 2025-11-14 12:32:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 120.5 | 120.5 | 120.45 | 126.75 | 120.45 | -6.30 | -4.97 | 2000 | 0.02 | 2025-11-14 12:20:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 93.45 | 94.47 | 92 | 92.6 | 92.15 | -0.45 | -0.49 | 51200 | 0.47 | 2025-11-14 12:22:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 96.7 | 96.95 | 96.7 | 95.9 | 96.95 | 1.05 | 1.09 | 4500 | 0.04 | 2025-11-14 12:21:00 | ||
| HM Electro Mech Ltd. | 544349 | 59.25 | 62.8 | 59 | 62.76 | 61.5 | -1.26 | -2.01 | 52800 | 0.32 | 2025-11-14 12:23:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.00 | 0.00 | 1200 | 0.01 | 2025-11-14 12:22:00 | ||
| Indobell Insulations Ltd. | 544334 | 73.8 | 80 | 73.8 | 75.36 | 75.89 | 0.53 | 0.70 | 13500 | 0.10 | 2025-11-14 12:29:00 | ||
| Infinity Infoway Ltd. | 544567 | 374 | 374.55 | 374 | 374.55 | 374.55 | 0.00 | 0.00 | 1600 | 0.06 | 2025-11-14 12:25:00 | ||
| Innokaiz India Ltd. | 543905 | 16.3 | 16.3 | 16.3 | 17.02 | 16.3 | -0.72 | -4.23 | 800 | 0.00 | 170.6 | 12.2 | 2025-11-14 11:02:00 |
| Jay Ambe Supermarkets Ltd. | 544514 | 93.2 | 103 | 93.2 | 98.1 | 103 | 4.90 | 4.99 | 14400 | 0.15 | 2025-11-14 11:43:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 40.01 | 41.1 | 40.01 | 40 | 41.1 | 1.10 | 2.75 | 6400 | 0.03 | 2025-11-14 12:15:00 | ||
| JD Cables Ltd. | 544524 | 171 | 176.9 | 167 | 170.05 | 171.75 | 1.70 | 1.00 | 355200 | 6.10 | 2025-11-14 12:32:00 | ||
| Justo Realfintech Ltd. | 544542 | 119.9 | 119.9 | 119.9 | 120 | 119.9 | -0.10 | -0.08 | 1000 | 0.01 | 2025-11-14 11:40:00 | ||
| Kaka Industries Ltd. | 543939 | 220 | 225 | 220 | 225.7 | 225 | -0.70 | -0.31 | 5000 | 0.11 | 340 | 110.2 | 2025-11-14 12:31:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 557.9 | 562.95 | 555 | 555.15 | 555 | -0.15 | -0.03 | 1750 | 0.10 | 2025-11-14 12:24:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 189 | 189 | 180 | 195.95 | 187.45 | -8.50 | -4.34 | 32000 | 0.60 | 2025-11-14 12:31:00 | ||
| Kenrik Industries Ltd. | 544398 | 11 | 11.07 | 11 | 10.55 | 11.07 | 0.52 | 4.93 | 12000 | 0.01 | 2025-11-14 12:32:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 710 | 719.9 | 710 | 710 | 716.8 | 6.80 | 0.96 | 26750 | 1.92 | 719.9 | 142.3 | 2025-11-14 12:30:00 |
| Khyati Global Ventures Ltd. | 544270 | 62 | 62 | 62 | 62 | 0.00 | 0.00 | 1200 | 0.01 | 2025-11-14 12:02:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 48 | 48 | 43 | 43 | 0.00 | 0.00 | 6000 | 0.03 | 2025-11-14 12:23:00 | |||
| KP Green Engineering Ltd. | 544150 | 514 | 545 | 513.95 | 504.85 | 529 | 24.15 | 4.78 | 91750 | 4.85 | 2025-11-14 12:32:00 | ||
| Krupalu Metals Ltd. | 544509 | 57 | 57.45 | 53.41 | 59.34 | 57.45 | -1.89 | -3.19 | 40000 | 0.23 | 2025-11-14 12:28:00 | ||
| KVS Castings Ltd. | 544554 | 67.01 | 70.25 | 67.01 | 70.15 | 69.8 | -0.35 | -0.50 | 78000 | 0.54 | 2025-11-14 12:28:00 | ||
| Landmark Global Learning Ltd. | 544341 | 45.34 | 45.75 | 45.34 | 45.34 | 45.75 | 0.41 | 0.90 | 3200 | 0.01 | 2025-11-14 12:31:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 69.01 | 69.1 | 69.01 | 71.89 | 69.1 | -2.79 | -3.88 | 4000 | 0.03 | 2025-11-14 12:29:00 | ||
| LGT Business Connextions Ltd. | 544489 | 52.2 | 52.2 | 51.68 | 54.4 | 51.68 | -2.72 | -5.00 | 24000 | 0.12 | 2025-11-14 12:28:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.00 | 0.00 | 1600 | 0.01 | 2025-11-14 12:31:00 | ||
| Manoj Ceramic Ltd. | 544073 | 103 | 103 | 103 | 103 | 103 | 0.00 | 0.00 | 1000 | 0.01 | 2025-11-14 11:53:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 62.25 | 62.5 | 60 | 63 | 62.5 | -0.50 | -0.79 | 3600 | 0.02 | 2025-11-14 11:41:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 195 | 195 | 195 | 196 | 195 | -1.00 | -0.51 | 1200 | 0.02 | 2025-11-14 12:29:00 | ||
| Mehul Colours Ltd. | 544472 | 80 | 80 | 78 | 80 | 78 | -2.00 | -2.50 | 12800 | 0.10 | 2025-11-14 12:22:00 | ||
| Meta Infotech Ltd. | 544441 | 120.05 | 122 | 116.3 | 122.35 | 119.25 | -3.10 | -2.53 | 64000 | 0.76 | 2025-11-14 12:31:00 | ||
| Mish Designs Ltd. | 544015 | 45.45 | 45.45 | 42.52 | 44.75 | 42.52 | -2.23 | -4.98 | 17000 | 0.07 | 2025-11-14 12:06:00 | ||
| Mittal Sections Ltd. | 544575 | 55 | 55 | 53.53 | 54.93 | 53.53 | -1.40 | -2.55 | 12000 | 0.06 | 2025-11-14 12:31:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 259.5 | 259.5 | 252.45 | 257.75 | 252.45 | -5.30 | -2.06 | 22800 | 0.58 | 2025-11-14 12:32:00 | ||
| MPK Steels (I) Ltd. | 544553 | 79 | 79 | 79 | 82 | 79 | -3.00 | -3.66 | 1600 | 0.01 | 2025-11-14 12:04:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 32.16 | 32.2 | 32.15 | 33.84 | 32.15 | -1.69 | -4.99 | 52000 | 0.17 | 2025-11-14 12:16:00 | ||
| Neetu Yoshi Ltd. | 544434 | 116.1 | 120.9 | 114.5 | 116.1 | 119.9 | 3.80 | 3.27 | 86400 | 1.04 | 2025-11-14 12:32:00 | ||
| New Swan Multitech Ltd. | 544082 | 64.75 | 65.85 | 63 | 59.25 | 63 | 3.75 | 6.33 | 8000 | 0.05 | 2025-11-14 12:03:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 105 | 105 | 105 | 107.15 | 105 | -2.15 | -2.01 | 1600 | 0.02 | 2025-11-14 12:16:00 | ||
| Nis Management Ltd. | 544495 | 92 | 92 | 89.5 | 94.67 | 90 | -4.67 | -4.93 | 10800 | 0.10 | 2025-11-14 12:29:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 351 | 356.95 | 340 | 358.6 | 347.05 | -11.55 | -3.22 | 54400 | 1.89 | 2025-11-14 12:32:00 | ||
| Om Metallogic Ltd. | 544559 | 29 | 29.69 | 29 | 29.69 | 29.08 | -0.61 | -2.05 | 14400 | 0.04 | 2025-11-14 12:05:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 271.5 | 274 | 271.5 | 271.5 | 274 | 2.50 | 0.92 | 2400 | 0.07 | 2025-11-14 12:15:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 160.85 | 164.9 | 160.85 | 157.35 | 164.45 | 7.10 | 4.51 | 44400 | 0.73 | 2025-11-14 12:31:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 69.49 | 70.5 | 69.49 | 68.75 | 69.9 | 1.15 | 1.67 | 24000 | 0.17 | 2025-11-14 11:55:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 90.5 | 90.5 | 87 | 87.77 | 88 | 0.23 | 0.26 | 16000 | 0.14 | 2025-11-14 12:32:00 | ||
| Popular Foundations Ltd. | 544259 | 31.7 | 31.7 | 29 | 30 | 29 | -1.00 | -3.33 | 21000 | 0.06 | 2025-11-14 12:18:00 | ||
| Praruh Technologies Ltd. | 544538 | 58 | 59 | 58 | 57.99 | 59 | 1.01 | 1.74 | 4000 | 0.02 | 2025-11-14 11:30:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 209 | 209 | 205.4 | 208 | 205.4 | -2.60 | -1.25 | 4000 | 0.08 | 2025-11-14 12:28:00 | ||
| Qualitek Labs Ltd. | 544091 | 385 | 390 | 385 | 401.9 | 390 | -11.90 | -2.96 | 1200 | 0.05 | 2025-11-14 12:08:00 | ||
| Quest Flow Controls Ltd. | 543982 | 250 | 255 | 250 | 250 | 250 | 0.00 | 0.00 | 6400 | 0.16 | 2025-11-14 12:23:00 | ||
| Rachit Prints Ltd. | 544503 | 135 | 137 | 135 | 131.95 | 137 | 5.05 | 3.83 | 3000 | 0.04 | 2025-11-14 12:31:00 | ||
| Rajesh Power Services Ltd. | 544291 | 1404 | 1435 | 1370 | 1393.4 | 1392.5 | -0.90 | -0.06 | 53300 | 7.42 | 2025-11-14 12:32:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 81 | 81 | 81 | 84 | 81 | -3.00 | -3.57 | 1600 | 0.01 | 2025-11-14 11:26:00 | ||
| Repono Ltd. | 544463 | 76.26 | 76.26 | 76.26 | 79.8 | 76.26 | -3.54 | -4.44 | 2400 | 0.02 | 2025-11-14 11:51:00 | ||
| Resourceful Automobile Ltd. | 544236 | 70 | 70 | 70 | 70 | 0.00 | 0.00 | 1200 | 0.01 | 2025-11-14 12:28:00 | |||
| Retaggio Industries Ltd. | 544391 | 32.92 | 32.93 | 32.92 | 34.65 | 32.93 | -1.72 | -4.96 | 36000 | 0.12 | 2025-11-14 10:52:00 | ||
| Retina Paints Ltd. | 543902 | 65.1 | 65.1 | 64.7 | 68.1 | 64.7 | -3.40 | -4.99 | 14000 | 0.09 | 97.5 | 28 | 2025-11-14 12:15:00 |
| Rikhav Securities Ltd. | 544340 | 64.01 | 64.01 | 63.51 | 64.65 | 63.52 | -1.13 | -1.75 | 4800 | 0.03 | 2025-11-14 12:32:00 | ||
| Royal Sense Ltd. | 544143 | 240 | 240 | 240 | 245 | 240 | -5.00 | -2.04 | 500 | 0.01 | 2025-11-14 11:17:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 84.9 | 84.9 | 84.9 | 85 | 84.9 | -0.10 | -0.12 | 1000 | 0.01 | 2025-11-14 12:04:00 | ||
| Safecure Services Ltd. | 544596 | 57.1 | 57.1 | 57.1 | 60.1 | 57.1 | -3.00 | -4.99 | 2400 | 0.01 | 2025-11-14 12:32:00 | ||
| Sahara Maritime Ltd. | 544056 | 37.48 | 37.48 | 37.48 | 39.45 | 37.48 | -1.97 | -4.99 | 1600 | 0.01 | 2025-11-14 09:48:00 | ||
| Sai Swami Metals & Alloys Ltd. | 544170 | 0 | 0 | 0 | 39.24 | 47 | 7.76 | 19.78 | 0 | 0.00 | 2025-11-14 09:04:00 | ||
| Sampat Aluminium Ltd. | 544520 | 66 | 66 | 66 | 63.53 | 66 | 2.47 | 3.89 | 1200 | 0.01 | 2025-11-14 12:15:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 37.5 | 37.99 | 37.5 | 37.19 | 37.99 | 0.80 | 2.15 | 10000 | 0.04 | 2025-11-14 12:32:00 | ||
| Shanti Spintex Ltd. | 544059 | 67 | 67 | 67 | 67.01 | 67 | -0.01 | -0.01 | 2000 | 0.01 | 2025-11-14 11:54:00 | ||
| Sharvaya Metals Ltd. | 544506 | 175 | 175 | 174 | 170.05 | 174 | 3.95 | 2.32 | 1800 | 0.03 | 2025-11-14 12:25:00 | ||
| Shelter Pharma Ltd. | 543963 | 42.84 | 42.84 | 42.84 | 41.25 | 42.84 | 1.59 | 3.85 | 3000 | 0.01 | 2025-11-14 12:25:00 | ||
| Shiv Texchem Ltd. | 544272 | 198.85 | 198.9 | 187.5 | 180.85 | 191.9 | 11.05 | 6.11 | 118800 | 2.28 | 2025-11-14 12:32:00 | ||
| Shivam Chemicals Ltd. | 544165 | 61.58 | 61.59 | 61.58 | 60.41 | 61.59 | 1.18 | 1.95 | 4500 | 0.03 | 2025-11-14 11:41:00 | ||
| Shlokka Dyes Ltd. | 544582 | 65 | 68.4 | 65 | 67.84 | 67.95 | 0.11 | 0.16 | 70800 | 0.48 | 2025-11-14 12:29:00 | ||
| Shoora Designs Ltd. | 543970 | 40.9 | 40.9 | 40.89 | 43.04 | 40.89 | -2.15 | -5.00 | 6000 | 0.02 | 2025-11-14 12:02:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 94 | 94 | 90 | 90.35 | 90 | -0.35 | -0.39 | 2500 | 0.02 | 2025-11-14 12:29:00 | ||
| Shree Refrigerations Ltd. | 544458 | 186.65 | 206.25 | 186.65 | 196.45 | 206.25 | 9.80 | 4.99 | 972500 | 20.06 | 2025-11-14 12:32:00 | ||
| Shreenath Paper Products Ltd. | 544372 | 22.65 | 22.65 | 22.65 | 22.65 | 0.00 | 0.00 | 3000 | 0.01 | 2025-11-14 11:57:00 | |||
| Shri Balaji Valve Components Ltd. | 544074 | 128 | 128 | 124.05 | 121.75 | 124.05 | 2.30 | 1.89 | 4200 | 0.05 | 2025-11-14 11:48:00 | ||
| Sihora Industries Ltd. | 544585 | 62.6 | 62.6 | 62.6 | 60.16 | 62.6 | 2.44 | 4.06 | 2000 | 0.01 | 2025-11-14 12:27:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 90.1 | 91.05 | 82.5 | 88.82 | 87.45 | -1.37 | -1.54 | 67500 | 0.59 | 2025-11-14 12:32:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 133.75 | 142.95 | 133.75 | 128.5 | 139 | 10.50 | 8.17 | 41000 | 0.57 | 2025-11-14 12:32:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 312 | 312 | 312 | 308 | 312 | 4.00 | 1.30 | 500 | 0.02 | 2025-11-14 12:29:00 | ||
| Sodhani Capital Ltd. | 544560 | 108.3 | 109.65 | 106.65 | 111.85 | 109.65 | -2.20 | -1.97 | 10000 | 0.11 | 2025-11-14 12:27:00 | ||
| Solarium Green Energy Ltd. | 544354 | 316 | 316 | 306 | 306.55 | 308.85 | 2.30 | 0.75 | 20700 | 0.64 | 2025-11-14 12:32:00 | ||
| Solvex Edibles Ltd. | 544539 | 44.45 | 44.48 | 44.45 | 42.37 | 44.48 | 2.11 | 4.98 | 12800 | 0.06 | 2025-11-14 12:24:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 83.39 | 84 | 77 | 77 | 77 | 0.00 | 0.00 | 54000 | 0.42 | 99.75 | 29.62 | 2025-11-14 12:23:00 |
| Srigee DLM Ltd. | 544399 | 106 | 106.1 | 102.05 | 108.65 | 104.5 | -4.15 | -3.82 | 31200 | 0.33 | 2025-11-14 12:29:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 152 | 152 | 136.95 | 147.6 | 140.1 | -7.50 | -5.08 | 130000 | 1.82 | 2025-11-14 12:32:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 68.02 | 69.8 | 62.3 | 71.9 | 63.31 | -8.59 | -11.95 | 36000 | 0.23 | 2025-11-14 12:32:00 | ||
| Subam Papers Ltd. | 544267 | 192.7 | 192.7 | 180 | 183.55 | 192.7 | 9.15 | 4.99 | 888000 | 17.11 | 2025-11-14 12:31:00 | ||
| Super Iron Foundry Ltd. | 544381 | 42.5 | 43.12 | 42.5 | 45.21 | 43 | -2.21 | -4.89 | 6000 | 0.03 | 2025-11-14 12:31:00 | ||
| Supertech EV Ltd. | 544428 | 53.54 | 54.9 | 52.74 | 54.09 | 52.74 | -1.35 | -2.50 | 12000 | 0.06 | 2025-11-14 12:18:00 | ||
| Swashthik Plascon Ltd. | 544035 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.00 | 0.00 | 1600 | 0.00 | 2025-11-14 12:29:00 | ||
| Swasth Foodtech India Ltd. | 544368 | 34 | 34 | 32 | 32.5 | 32 | -0.50 | -1.54 | 3600 | 0.01 | 2025-11-14 11:50:00 | ||
| Swastika Castal Ltd. | 544452 | 82 | 82 | 82 | 82 | 0.00 | 0.00 | 2000 | 0.02 | 2025-11-14 12:00:00 | |||
| Systematic Industries Ltd. | 544541 | 212.25 | 222.9 | 210 | 212.25 | 220.2 | 7.95 | 3.75 | 38400 | 0.85 | 2025-11-14 12:32:00 | ||
| Takyon Networks Ltd. | 544471 | 42.48 | 42.48 | 42.48 | 40.62 | 42.48 | 1.86 | 4.58 | 2000 | 0.01 | 2025-11-14 12:22:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 131.1 | 132.05 | 126.4 | 140.4 | 126.4 | -14.00 | -9.97 | 73200 | 0.93 | 2025-11-14 12:29:00 | ||
| Telge Projects Ltd. | 544544 | 113 | 113 | 113 | 111 | 113 | 2.00 | 1.80 | 1200 | 0.01 | 2025-11-14 12:30:00 | ||
| True Colors Ltd. | 544531 | 233 | 239.5 | 224 | 234 | 228.25 | -5.75 | -2.46 | 112800 | 2.57 | 2025-11-14 12:23:00 | ||
| Umiya Mobile Ltd. | 544464 | 96 | 96.5 | 95 | 95.45 | 96 | 0.55 | 0.58 | 12000 | 0.12 | 2025-11-14 12:31:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 408.1 | 418 | 407.05 | 418.15 | 411.2 | -6.95 | -1.66 | 6800 | 0.28 | 2025-11-14 12:31:00 | ||
| Valplast Technologies Ltd. | 544565 | 60.5 | 60.5 | 60.5 | 59.3 | 60.5 | 1.20 | 2.02 | 6000 | 0.04 | 2025-11-14 12:07:00 | ||
| Vandan Foods Ltd. | 544436 | 45.99 | 45.99 | 41.61 | 42.5 | 45 | 2.50 | 5.88 | 57600 | 0.26 | 2025-11-14 12:18:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 148.05 | 148.1 | 147.85 | 155.6 | 147.9 | -7.70 | -4.95 | 21600 | 0.32 | 2025-11-14 12:23:00 | ||
| Veefin Solutions Ltd. | 543931 | 351 | 364.9 | 331.05 | 379.95 | 356.6 | -23.35 | -6.15 | 140000 | 4.99 | 753.9 | 85.13 | 2025-11-14 12:32:00 |
| VVIP Infratech Ltd. | 544219 | 156.45 | 156.5 | 151 | 150 | 151 | 1.00 | 0.67 | 6600 | 0.10 | 2025-11-14 12:28:00 | ||
| Yash Highvoltage Ltd. | 544310 | 497.95 | 506.95 | 497.9 | 500.6 | 500 | -0.60 | -0.12 | 9500 | 0.48 | 2025-11-14 12:32:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 348 | 350.2 | 320 | 333.55 | 350.2 | 16.65 | 4.99 | 91000 | 3.19 | 2025-11-14 12:28:00 |