Select Exchange & Index:
SMEIPO
120545.82
updated on: 23-Sep-2026 [15:59]
Advances - 126 |
Declines - 84 |
Unchanged - 17
Overview
| Open | 120327.43 | Prev. Close | 120545.82 |
|---|---|---|---|
| Day High | 121001.00 | 52 Week High | 121001.00 |
| Day Low | 120313.94 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3C IT Solutions & Telecom (India) Ltd. | 16.4 | 15.5 | -0.90 | -5.49 |
| Accord Transformer & Switchgear Ltd. | 64.2 | 64.1 | -0.10 | -0.16 |
| Ace Alpha Tech Ltd. | 145.5 | 145 | -0.50 | -0.34 |
| Adon Agro Commodities Ltd. | 99 | 92.5 | -6.50 | -6.57 |
| Aelea Commodities Ltd. | 151.4 | 150 | -1.40 | -0.92 |
| Aik Pipes & Polymers Ltd. | 27.54 | 26.17 | -1.37 | -4.97 |
| Alphalogic Industries Ltd. | 147.25 | 137 | -10.25 | -6.96 |
| Amic Forging Ltd. | 2481.25 | 2480 | -1.25 | -0.05 |
| Amwill Health Care Ltd. | 44.55 | 43.65 | -0.90 | -2.02 |
| Apana Logistics Ltd. | 44.12 | 41.92 | -2.20 | -4.99 |
| Aptus Pharma Ltd. | 353.25 | 348 | -5.25 | -1.49 |
| Aritas Vinyl Ltd. | 13.05 | 12.96 | -0.09 | -0.69 |
| Astron Multigrain Ltd. | 18.64 | 17.01 | -1.63 | -8.74 |
| Aten Papers & Foam Ltd. | 21.95 | 21 | -0.95 | -4.33 |
| Bai-Kakaji Polymers Ltd. | 305.95 | 304 | -1.95 | -0.64 |
| Bharatrohan Airborne Innovations Ltd. | 135.65 | 125.8 | -9.85 | -7.26 |
| Bhavik Enterprises Ltd. | 150 | 144 | -6.00 | -4.00 |
| BR Goyal Infrastructure Ltd. | 188.1 | 184 | -4.10 | -2.18 |
| CapitalNumbers Infotech Ltd. | 78.75 | 78.3 | -0.45 | -0.57 |
| Cryogenic OGS Ltd. | 410.3 | 403 | -7.30 | -1.78 |
| Davin Sons Retail Ltd. | 13.68 | 13 | -0.68 | -4.97 |
| Devson Catalyst Ltd. | 329.45 | 324 | -5.45 | -1.65 |
| Digilogic Systems Ltd. | 176.4 | 172.9 | -3.50 | -1.98 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 7.74 | 7.64 | -0.10 | -1.29 |
| Emmforce Autotech Ltd. | 184 | 181.25 | -2.75 | -1.49 |
| Essex Marine Ltd. | 49.55 | 47 | -2.55 | -5.15 |
| Exato Technologies Ltd. | 710 | 708.4 | -1.60 | -0.23 |
| Faalcon Concepts Ltd. | 42.01 | 41 | -1.01 | -2.40 |
| Fly-Hi Maritime Travels Ltd. | 49 | 44.1 | -4.90 | -10.00 |
| Fusion Klassroom Edutech Ltd. | 173.9 | 172 | -1.90 | -1.09 |
| Gallard Steel Ltd. | 171.95 | 170 | -1.95 | -1.13 |
| Hannah Joseph Hospital Ltd. | 114.5 | 112 | -2.50 | -2.18 |
| Harshdeep Hortico Ltd. | 92.51 | 91.4 | -1.11 | -1.20 |
| Icon Facilitators Ltd. | 68 | 67.99 | -0.01 | -0.01 |
| Indobell Insulations Ltd. | 68.51 | 67 | -1.51 | -2.20 |
| Jay Ambe Supermarkets Ltd. | 136.85 | 130.05 | -6.80 | -4.97 |
| JD Cables Ltd. | 198.55 | 196.95 | -1.60 | -0.81 |
| Jungle Camps India Ltd. | 41.91 | 41.71 | -0.20 | -0.48 |
| Kenrik Industries Ltd. | 14 | 13.66 | -0.34 | -2.43 |
| Kiaasa Retail Ltd. | 31.3 | 30.01 | -1.29 | -4.12 |
| Krupalu Metals Ltd. | 30.2 | 30 | -0.20 | -0.66 |
| KV Toys India Ltd. | 288 | 278 | -10.00 | -3.47 |
| LAPL Automotive Ltd. | 104.15 | 103 | -1.15 | -1.10 |
| Leo Dryfruits & Spices Trading Ltd. | 60.65 | 60 | -0.65 | -1.07 |
| Manoj Ceramic Ltd. | 77.04 | 74.5 | -2.54 | -3.30 |
| Marc Loire Fashions Ltd. | 39.61 | 38.1 | -1.51 | -3.81 |
| Merritronix Ltd. | 403.55 | 392 | -11.55 | -2.86 |
| Meta Infotech Ltd. | 81.9 | 80 | -1.90 | -2.32 |
| Millworks Technologies Ltd. | 1286.45 | 1262.75 | -23.70 | -1.84 |
| Monarch Surveyors and Engineering Consultants Ltd. | 254.9 | 250.05 | -4.85 | -1.90 |
| Mother Nutri Foods Ltd. | 163.05 | 160 | -3.05 | -1.87 |
| MPK Steels (I) Ltd. | 96 | 88 | -8.00 | -8.33 |
| Msafe Equipments Ltd. | 285 | 283.2 | -1.80 | -0.63 |
| NACDAC Infrastructure Ltd. | 23.22 | 23.2 | -0.02 | -0.09 |
| Neetu Yoshi Ltd. | 230.3 | 229 | -1.30 | -0.56 |
| New Swan Multitech Ltd. | 40.76 | 40.4 | -0.36 | -0.88 |
| Om Metallogic Ltd. | 28.01 | 26.63 | -1.38 | -4.93 |
| PAN HR Solution Ltd. | 46.97 | 44 | -2.97 | -6.32 |
| Paradeep Parivahan Ltd. | 297.75 | 293 | -4.75 | -1.60 |
| Parmeshwar Metal Ltd. | 341.5 | 338 | -3.50 | -1.02 |
| Phychem Technologies Ltd. | 49.98 | 49.5 | -0.48 | -0.96 |
| Praruh Technologies Ltd. | 149.15 | 148 | -1.15 | -0.77 |
| Purple Wave Infocom Ltd. | 380.95 | 361.95 | -19.00 | -4.99 |
| Rachit Prints Ltd. | 193.5 | 190 | -3.50 | -1.81 |
| Rajesh Power Services Ltd. | 759.8 | 757.45 | -2.35 | -0.31 |
| Repono Ltd. | 72.15 | 68.55 | -3.60 | -4.99 |
| Retina Paints Ltd. | 39.61 | 39.05 | -0.56 | -1.41 |
| Safecure Services Ltd. | 19.11 | 18.9 | -0.21 | -1.10 |
| Sham Foam Ltd. | 71.6 | 71.25 | -0.35 | -0.49 |
| Shoora Designs Ltd. | 89.9 | 87 | -2.90 | -3.23 |
| Shree Refrigerations Ltd. | 385.2 | 381.5 | -3.70 | -0.96 |
| Shri Balaji Valve Components Ltd. | 147.5 | 147.25 | -0.25 | -0.17 |
| Siyaram Recycling Industries Ltd. | 33.93 | 33.8 | -0.13 | -0.38 |
| SK Minerals & Additives Ltd. | 483.05 | 479.5 | -3.55 | -0.73 |
| SMR Jewels Ltd. | 97.48 | 95.53 | -1.95 | -2.00 |
| Solarium Green Energy Ltd. | 130.5 | 128.95 | -1.55 | -1.19 |
| Sonalis Consumer Products Ltd. | 43 | 39.6 | -3.40 | -7.91 |
| Subam Papers Ltd. | 220.25 | 215.5 | -4.75 | -2.16 |
| Systematic Industries Ltd. | 274.6 | 268.8 | -5.80 | -2.11 |
| Technichem Organics Ltd. | 65.9 | 62.61 | -3.29 | -4.99 |
| Tipco Engineering India Ltd. | 296.3 | 293 | -3.30 | -1.11 |
| UHM Vacation Ltd. | 30.57 | 30 | -0.57 | -1.86 |
| Valplast Technologies Ltd. | 39 | 38 | -1.00 | -2.56 |
| Yaashvi Jewellers Ltd. | 85.96 | 84.95 | -1.01 | -1.17 |
Market Stats
Advances
126
Declines
84
Unchanged
17
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 15.51 | 15.51 | 15.5 | 16.4 | 15.5 | -0.90 | -5.49 | 4000 | 0.01 | 2026-09-23 13:00:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 65 | 65 | 64.06 | 64.2 | 64.1 | -0.10 | -0.16 | 12000 | 0.08 | 2026-09-23 12:55:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 145 | 145 | 145 | 145.5 | 145 | -0.50 | -0.34 | 3000 | 0.04 | 2026-09-23 12:25:00 | ||
| Adcounty Media India Ltd. | 544435 | 83.6 | 84.89 | 83.51 | 83.06 | 84.89 | 1.83 | 2.20 | 5600 | 0.05 | 2026-09-23 13:00:00 | ||
| Admach Systems Ltd. | 544669 | 460 | 460 | 460 | 438.1 | 460 | 21.90 | 5.00 | 4800 | 0.22 | 2026-09-23 13:06:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 98.08 | 101 | 91.5 | 99 | 92.5 | -6.50 | -6.57 | 228000 | 2.11 | 2026-09-23 13:06:00 | ||
| Advance Technoforge Ltd. | 544843 | 68.06 | 68.06 | 68.06 | 64.82 | 68.06 | 3.24 | 5.00 | 6000 | 0.04 | 2026-09-23 12:26:00 | ||
| Aegeus Technologies Ltd. | 544858 | 130 | 134.95 | 130 | 133.5 | 134.95 | 1.45 | 1.09 | 6000 | 0.08 | 2026-09-23 13:06:00 | ||
| Aelea Commodities Ltd. | 544213 | 152.1 | 153.5 | 150 | 151.4 | 150 | -1.40 | -0.92 | 7200 | 0.11 | 2026-09-23 13:05:00 | ||
| Afcom Holdings Ltd. | 544224 | 1416 | 1460 | 1412.9 | 1408.8 | 1438.5 | 29.70 | 2.11 | 30600 | 4.40 | 2026-09-23 13:06:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 26.26 | 26.26 | 26.17 | 27.54 | 26.17 | -1.37 | -4.97 | 3200 | 0.01 | 2026-09-23 11:49:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 343.85 | 343.85 | 343.85 | 327.5 | 343.85 | 16.35 | 4.99 | 2400 | 0.08 | 2026-09-23 12:52:00 | ||
| Alphalogic Industries Ltd. | 543937 | 137 | 137 | 137 | 147.25 | 137 | -10.25 | -6.96 | 12000 | 0.16 | 386 | 91.1 | 2026-09-23 12:30:00 |
| Amic Forging Ltd. | 544037 | 2486.45 | 2505 | 2450 | 2481.25 | 2480 | -1.25 | -0.05 | 33900 | 8.41 | 2026-09-23 13:05:00 | ||
| Amkay Products Ltd. | 544169 | 59 | 65 | 58.1 | 56 | 58.1 | 2.10 | 3.75 | 10000 | 0.06 | 2026-09-23 12:54:00 | ||
| Amtech Esters Ltd. | 544920 | 109.23 | 114 | 103.9 | 109.23 | 112 | 2.77 | 2.54 | 225600 | 2.53 | 2026-09-23 13:05:00 | ||
| Amwill Health Care Ltd. | 544353 | 42.65 | 43.65 | 42.65 | 44.55 | 43.65 | -0.90 | -2.02 | 2400 | 0.01 | 2026-09-23 12:42:00 | ||
| Anubhav Plast Ltd. | 544800 | 42.5 | 42.6 | 42 | 40.6 | 42 | 1.40 | 3.45 | 54400 | 0.23 | 2026-09-23 13:01:00 | ||
| Apana Logistics Ltd. | 544910 | 41.92 | 41.92 | 41.92 | 44.12 | 41.92 | -2.20 | -4.99 | 26000 | 0.11 | 2026-09-23 13:06:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 90.5 | 90.5 | 90 | 89.5 | 90 | 0.50 | 0.56 | 13000 | 0.12 | 2026-09-23 13:03:00 | ||
| Aptus Pharma Ltd. | 544529 | 354 | 354 | 348 | 353.25 | 348 | -5.25 | -1.49 | 14400 | 0.50 | 2026-09-23 13:05:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.31 | 13.31 | 12.96 | 13.05 | 12.96 | -0.09 | -0.69 | 12000 | 0.02 | 2026-09-23 12:31:00 | ||
| Asarfi Hospital Ltd. | 543943 | 168 | 170.95 | 167 | 165.4 | 170 | 4.60 | 2.78 | 35000 | 0.60 | 256.95 | 52.84 | 2026-09-23 13:00:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 104.9 | 105 | 102 | 102 | 105 | 3.00 | 2.94 | 13000 | 0.14 | 2026-09-23 13:01:00 | ||
| Astron Multigrain Ltd. | 544628 | 18.98 | 18.98 | 16.53 | 18.64 | 17.01 | -1.63 | -8.74 | 10000 | 0.02 | 2026-09-23 12:39:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 22 | 22 | 20.6 | 21.95 | 21 | -0.95 | -4.33 | 8400 | 0.02 | 2026-09-23 13:05:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 115.87 | 125.16 | 115.87 | 119.2 | 125.16 | 5.96 | 5.00 | 46000 | 0.58 | 2026-09-23 13:01:00 | ||
| Aureate Tradde Ltd. | 544772 | 40.21 | 44.22 | 40.21 | 40.2 | 44.22 | 4.02 | 10.00 | 122000 | 0.54 | 2026-09-23 12:57:00 | ||
| Austere Systems Ltd. | 544505 | 38.91 | 38.91 | 36 | 35 | 37.58 | 2.58 | 7.37 | 12000 | 0.05 | 2026-09-23 13:04:00 | ||
| Autofurnish Ltd. | 544767 | 102 | 102 | 102 | 102 | 102 | 0.00 | 0.00 | 3000 | 0.03 | 2026-09-23 12:52:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 32.65 | 32.65 | 32 | 32.1 | 0.00 | 0.00 | 5000 | 0.02 | 2026-09-23 13:04:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 305.95 | 309.5 | 304 | 305.95 | 304 | -1.95 | -0.64 | 51600 | 1.57 | 2026-09-23 12:58:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 110 | 122.8 | 110 | 109.25 | 118 | 8.75 | 8.01 | 30000 | 0.35 | 2026-09-23 12:47:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 644 | 644 | 644 | 631.4 | 644 | 12.60 | 2.00 | 2400 | 0.15 | 2026-09-23 13:03:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 134 | 134 | 125.8 | 135.65 | 125.8 | -9.85 | -7.26 | 6400 | 0.08 | 2026-09-23 12:46:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 150 | 150 | 144 | 150 | 144 | -6.00 | -4.00 | 3000 | 0.04 | 2026-09-23 11:23:00 | ||
| Bondada Engineering Ltd. | 543971 | 271.05 | 278.7 | 271 | 271 | 273.5 | 2.50 | 0.92 | 101400 | 2.77 | 2026-09-23 13:06:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 181.1 | 184 | 181.1 | 188.1 | 184 | -4.10 | -2.18 | 6000 | 0.11 | 2026-09-23 12:21:00 | ||
| Brisk Technovision Ltd. | 544101 | 70 | 70 | 70 | 70 | 0.00 | 0.00 | 800 | 0.01 | 2026-09-23 12:36:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 78.75 | 79.87 | 78.3 | 78.75 | 78.3 | -0.45 | -0.57 | 1600 | 0.01 | 2026-09-23 12:59:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1096.5 | 1120 | 1093.75 | 1079.1 | 1110.9 | 31.80 | 2.95 | 18782 | 2.09 | 1144.8 | 165 | 2026-09-23 13:06:00 |
| Chatha Foods Ltd. | 544151 | 105 | 106.85 | 105 | 101.8 | 106.85 | 5.05 | 4.96 | 7000 | 0.07 | 2026-09-23 11:56:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 38 | 38.9 | 37.9 | 38 | 38 | 0.00 | 0.00 | 16800 | 0.06 | 2026-09-23 13:04:00 | ||
| Chemkart India Ltd. | 544442 | 219 | 225.8 | 215.7 | 218.8 | 220 | 1.20 | 0.55 | 26400 | 0.58 | 2026-09-23 13:06:00 | ||
| Chiraharit Ltd. | 544561 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00 | 12000 | 0.01 | 2026-09-23 12:07:00 | ||
| Citichem India Ltd. | 544324 | 13.99 | 14 | 13.99 | 14 | 0.00 | 0.00 | 4000 | 0.01 | 2026-09-23 11:52:00 | |||
| City Crops Agro Ltd. | 544000 | 46.76 | 46.76 | 46.76 | 45.85 | 46.76 | 0.91 | 1.98 | 12000 | 0.06 | 2026-09-23 12:42:00 | ||
| CLN Energy Ltd. | 544347 | 487 | 520 | 487 | 511.65 | 520 | 8.35 | 1.63 | 800 | 0.04 | 2026-09-23 13:03:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 182.1 | 190 | 182.1 | 181.4 | 184 | 2.60 | 1.43 | 37000 | 0.68 | 2026-09-23 13:06:00 | ||
| Comrade Appliances Ltd. | 543921 | 33.5 | 33.5 | 33.5 | 33.5 | 0.00 | 0.00 | 2000 | 0.01 | 174.9 | 20.54 | 2026-09-23 11:59:00 | |
| Cosmic CRF Ltd. | 543928 | 1281.3 | 1306.9 | 1271 | 1281.3 | 1286.95 | 5.65 | 0.44 | 3600 | 0.46 | 2210 | 181 | 2026-09-23 13:05:00 |
| Crazy Snacks Ltd. | 544807 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.00 | 0.00 | 3000 | 0.02 | 2026-09-23 12:44:00 | ||
| Cryogenic OGS Ltd. | 544440 | 418.3 | 418.3 | 403 | 410.3 | 403 | -7.30 | -1.78 | 6000 | 0.24 | 2026-09-23 13:05:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 100 | 100 | 99.8 | 97.88 | 100 | 2.12 | 2.17 | 6000 | 0.06 | 2026-09-23 12:53:00 | ||
| Davin Sons Retail Ltd. | 544331 | 13 | 13 | 13 | 13.68 | 13 | -0.68 | -4.97 | 10000 | 0.01 | 2026-09-23 10:36:00 | ||
| Defrail Technologies Ltd. | 544677 | 67.25 | 67.5 | 67.25 | 67 | 67.5 | 0.50 | 0.75 | 27200 | 0.18 | 2026-09-23 13:06:00 | ||
| Desco Infratech Ltd. | 544387 | 194.95 | 198.5 | 190.95 | 191 | 192.4 | 1.40 | 0.73 | 15500 | 0.30 | 2026-09-23 12:53:00 | ||
| Devson Catalyst Ltd. | 544823 | 318 | 325.95 | 316.25 | 329.45 | 324 | -5.45 | -1.65 | 49200 | 1.59 | 2026-09-23 12:50:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 52.5 | 54.89 | 52.1 | 52.89 | 54 | 1.11 | 2.10 | 26400 | 0.14 | 2026-09-23 12:49:00 | ||
| Dhaval Packaging Ltd. | 544854 | 123.8 | 125 | 122.8 | 123.8 | 125 | 1.20 | 0.97 | 7200 | 0.09 | 2026-09-23 13:02:00 | ||
| Digilogic Systems Ltd. | 544684 | 172.9 | 172.9 | 172.9 | 176.4 | 172.9 | -3.50 | -1.98 | 33600 | 0.58 | 2026-09-23 13:04:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.6 | 7.81 | 7.6 | 7.74 | 7.64 | -0.10 | -1.29 | 14000 | 0.01 | 2026-09-23 12:56:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 54.88 | 55 | 53 | 53.53 | 54.95 | 1.42 | 2.65 | 21600 | 0.12 | 2026-09-23 13:04:00 | ||
| Emmforce Autotech Ltd. | 544166 | 184 | 185 | 181 | 184 | 181.25 | -2.75 | -1.49 | 6000 | 0.11 | 2026-09-23 13:00:00 | ||
| ENS Enterprises Ltd. | 544876 | 101.5 | 101.5 | 101.35 | 101.35 | 101.35 | 0.00 | 0.00 | 3600 | 0.04 | 2026-09-23 13:01:00 | ||
| Essex Marine Ltd. | 544475 | 48.5 | 48.5 | 47 | 49.55 | 47 | -2.55 | -5.15 | 4000 | 0.02 | 2026-09-23 12:53:00 | ||
| Exato Technologies Ltd. | 544626 | 703 | 710 | 691.3 | 710 | 708.4 | -1.60 | -0.23 | 14000 | 0.99 | 2026-09-23 13:06:00 | ||
| Faalcon Concepts Ltd. | 544164 | 41.65 | 41.65 | 41 | 42.01 | 41 | -1.01 | -2.40 | 6000 | 0.02 | 2026-09-23 13:06:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 550 | 575 | 536.5 | 546.4 | 549.5 | 3.10 | 0.57 | 33200 | 1.82 | 2026-09-23 13:03:00 | ||
| Farm Peace Ltd. | 544905 | 69.42 | 69.42 | 69.42 | 69.42 | 0.00 | 0.00 | 4000 | 0.03 | 2026-09-23 13:06:00 | |||
| Finelistings Technologies Ltd. | 544173 | 12.34 | 12.7 | 12.05 | 12.1 | 12.7 | 0.60 | 4.96 | 7000 | 0.01 | 2026-09-23 13:04:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 44.1 | 44.1 | 44.1 | 49 | 44.1 | -4.90 | -10.00 | 20400 | 0.09 | 2026-09-23 13:06:00 | ||
| Fractal Industries Ltd. | 544707 | 203.05 | 203.05 | 201 | 201 | 0.00 | 0.00 | 1200 | 0.02 | 2026-09-23 12:55:00 | |||
| Fusion Klassroom Edutech Ltd. | 544856 | 167.2 | 174.85 | 167.2 | 173.9 | 172 | -1.90 | -1.09 | 5600 | 0.10 | 2026-09-23 12:53:00 | ||
| Gabion Technologies India Ltd. | 544675 | 142.95 | 143 | 140 | 141 | 142.5 | 1.50 | 1.06 | 9600 | 0.14 | 2026-09-23 13:06:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 60.63 | 60.63 | 60.63 | 57.75 | 60.63 | 2.88 | 4.99 | 2400 | 0.01 | 2026-09-23 12:56:00 | ||
| Gallard Steel Ltd. | 544616 | 170 | 170 | 170 | 171.95 | 170 | -1.95 | -1.13 | 2000 | 0.03 | 2026-09-23 12:54:00 | ||
| Game Changers Texfab Ltd. | 544594 | 103 | 112 | 103 | 101.1 | 110 | 8.90 | 8.80 | 15600 | 0.17 | 2026-09-23 12:24:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.00 | 0.00 | 2400 | 0.01 | 2026-09-23 13:01:00 | ||
| GLEN Industries Ltd. | 544444 | 124.85 | 125.85 | 122.15 | 121 | 122.15 | 1.15 | 0.95 | 21600 | 0.26 | 2026-09-23 12:50:00 | ||
| Globtier Infotech Ltd. | 544494 | 16.4 | 16.4 | 16.4 | 16.4 | 0.00 | 0.00 | 1600 | 0.00 | 2026-09-23 12:00:00 | |||
| Goel Construction Company Ltd. | 544504 | 400 | 400 | 398 | 396.5 | 398 | 1.50 | 0.38 | 1600 | 0.06 | 2026-09-23 13:01:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 197.45 | 197.6 | 196.9 | 192 | 197.1 | 5.10 | 2.66 | 7200 | 0.14 | 2026-09-23 13:06:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 32.56 | 32.56 | 32.4 | 32.4 | 32.4 | 0.00 | 0.00 | 3600 | 0.01 | 2026-09-23 12:35:00 | ||
| GV Electricals Ltd. | 544859 | 134.95 | 138.65 | 132.2 | 129.4 | 133.95 | 4.55 | 3.52 | 17000 | 0.23 | 2026-09-23 13:00:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 61 | 61 | 60 | 59.99 | 60 | 0.01 | 0.02 | 6400 | 0.04 | 2026-09-23 13:02:00 | ||
| Hamps Bio Ltd. | 544312 | 20.71 | 22.99 | 20.71 | 20.97 | 22.99 | 2.02 | 9.63 | 8000 | 0.02 | 2026-09-23 12:50:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 114.05 | 114.05 | 112 | 114.5 | 112 | -2.50 | -2.18 | 8000 | 0.09 | 2026-09-23 13:00:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 91 | 91.4 | 91 | 92.51 | 91.4 | -1.11 | -1.20 | 3000 | 0.03 | 2026-09-23 12:39:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 586 | 612.85 | 574.95 | 586.8 | 611.3 | 24.50 | 4.18 | 78400 | 4.79 | 612.85 | 88.15 | 2026-09-23 13:05:00 |
| Highness Microelectronics Ltd. | 544741 | 228.3 | 228.3 | 228.3 | 223.85 | 228.3 | 4.45 | 1.99 | 2400 | 0.05 | 2026-09-23 12:42:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 143.75 | 146 | 136.5 | 140 | 146 | 6.00 | 4.29 | 158400 | 2.31 | 2026-09-23 13:06:00 | ||
| HRS Aluglaze Ltd. | 544656 | 265 | 270 | 263.7 | 252.55 | 264 | 11.45 | 4.53 | 83200 | 2.20 | 2026-09-23 13:02:00 | ||
| Icon Facilitators Ltd. | 544426 | 69.4 | 69.4 | 67.99 | 68 | 67.99 | -0.01 | -0.01 | 2400 | 0.02 | 2026-09-23 12:47:00 | ||
| Indo Smc Ltd. | 544681 | 490 | 508 | 484 | 490 | 508 | 18.00 | 3.67 | 23000 | 1.17 | 2026-09-23 13:05:00 | ||
| Indobell Insulations Ltd. | 544334 | 68.5 | 68.5 | 65.09 | 68.51 | 67 | -1.51 | -2.20 | 31500 | 0.21 | 2026-09-23 13:06:00 | ||
| Infinity Infoway Ltd. | 544567 | 550 | 550 | 550 | 550 | 550 | 0.00 | 0.00 | 400 | 0.02 | 2026-09-23 13:06:00 | ||
| Infonative Solutions Ltd. | 544393 | 37.5 | 37.5 | 37.5 | 37.5 | 0.00 | 0.00 | 1600 | 0.01 | 2026-09-23 12:48:00 | |||
| Infrax Renewable Ltd. | 544919 | 106.05 | 112.6 | 106.05 | 107.25 | 112.6 | 5.35 | 4.99 | 446400 | 5.03 | 2026-09-23 13:03:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 133 | 133 | 130.05 | 136.85 | 130.05 | -6.80 | -4.97 | 1600 | 0.02 | 2026-09-23 11:45:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 59.97 | 62.95 | 59 | 59.96 | 62 | 2.04 | 3.40 | 89600 | 0.56 | 2026-09-23 13:03:00 | ||
| JD Cables Ltd. | 544524 | 200.15 | 200.15 | 192.4 | 198.55 | 196.95 | -1.60 | -0.81 | 27200 | 0.54 | 2026-09-23 13:03:00 | ||
| Jivial Industries Ltd. | 544805 | 77.98 | 78 | 77.98 | 77.99 | 78 | 0.01 | 0.01 | 1200 | 0.01 | 2026-09-23 13:03:00 | ||
| Jungle Camps India Ltd. | 544304 | 41.71 | 41.71 | 41.71 | 41.91 | 41.71 | -0.20 | -0.48 | 11200 | 0.05 | 2026-09-23 13:02:00 | ||
| Justo Realfintech Ltd. | 544542 | 103 | 103 | 103 | 103 | 103 | 0.00 | 0.00 | 5000 | 0.05 | 2026-09-23 12:11:00 | ||
| Kaka Industries Ltd. | 543939 | 221 | 221 | 221 | 221 | 221 | 0.00 | 0.00 | 500 | 0.01 | 340 | 110.2 | 2026-09-23 13:04:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1252.6 | 1337.25 | 1243.2 | 1273.6 | 1321 | 47.40 | 3.72 | 9750 | 1.29 | 2026-09-23 13:02:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 130.95 | 137.3 | 130 | 125.75 | 132.8 | 7.05 | 5.61 | 112000 | 1.49 | 2026-09-23 13:05:00 | ||
| Kenrik Industries Ltd. | 544398 | 13.3 | 13.66 | 13.3 | 14 | 13.66 | -0.34 | -2.43 | 12000 | 0.02 | 2026-09-23 12:38:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 734.8 | 734.8 | 731.05 | 731.15 | 731.9 | 0.75 | 0.10 | 15000 | 1.10 | 812.5 | 142.3 | 2026-09-23 12:08:00 |
| Kiaasa Retail Ltd. | 544711 | 31.2 | 31.25 | 30.01 | 31.3 | 30.01 | -1.29 | -4.12 | 11000 | 0.03 | 2026-09-23 13:02:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 45 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 3000 | 0.01 | 2026-09-23 13:00:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 53 | 53 | 53 | 52 | 53 | 1.00 | 1.92 | 6000 | 0.03 | 2026-09-23 13:02:00 | ||
| KP Green Engineering Ltd. | 544150 | 297.3 | 298 | 291 | 297.3 | 297.85 | 0.55 | 0.18 | 30500 | 0.91 | 2026-09-23 13:06:00 | ||
| Kratikal Tech Ltd. | 544811 | 170.9 | 171 | 170 | 170.9 | 171 | 0.10 | 0.06 | 11000 | 0.19 | 2026-09-23 13:00:00 | ||
| Krupalu Metals Ltd. | 544509 | 30 | 30 | 30 | 30.2 | 30 | -0.20 | -0.66 | 1600 | 0.00 | 2026-09-23 12:14:00 | ||
| KV Toys India Ltd. | 544641 | 288 | 288 | 278 | 288 | 278 | -10.00 | -3.47 | 6000 | 0.17 | 2026-09-23 13:04:00 | ||
| KVS Castings Ltd. | 544554 | 83.45 | 85.66 | 83.45 | 82.33 | 85.6 | 3.27 | 3.97 | 28000 | 0.24 | 2026-09-23 13:03:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 140.1 | 153.74 | 140.1 | 140.49 | 152.75 | 12.26 | 8.73 | 209600 | 3.20 | 2026-09-23 13:06:00 | ||
| Landmark Global Learning Ltd. | 544341 | 10.21 | 10.22 | 10.21 | 9.75 | 10.22 | 0.47 | 4.82 | 3200 | 0.00 | 2026-09-23 13:01:00 | ||
| LAPL Automotive Ltd. | 544863 | 105 | 105 | 102 | 104.15 | 103 | -1.15 | -1.10 | 13200 | 0.14 | 2026-09-23 13:05:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 59.4 | 60 | 58 | 60.65 | 60 | -0.65 | -1.07 | 46000 | 0.28 | 2026-09-23 12:58:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 38 | 38.99 | 38 | 37.52 | 38.99 | 1.47 | 3.92 | 68400 | 0.27 | 2026-09-23 12:41:00 | ||
| Liotech Industries Ltd. | 544796 | 98.94 | 98.94 | 95 | 94.23 | 98.94 | 4.71 | 5.00 | 8800 | 0.09 | 2026-09-23 12:44:00 | ||
| Logiciel Solutions Ltd. | 544625 | 31 | 31 | 30 | 29.49 | 30 | 0.51 | 1.73 | 2400 | 0.01 | 2026-09-23 12:41:00 | ||
| Luxury Time Ltd. | 544635 | 61.21 | 61.21 | 61.2 | 61 | 61.2 | 0.20 | 0.33 | 19200 | 0.12 | 2026-09-23 12:50:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 184 | 186.7 | 181.3 | 181.05 | 184.9 | 3.85 | 2.13 | 74400 | 1.38 | 2026-09-23 13:06:00 | ||
| Manoj Ceramic Ltd. | 544073 | 76.01 | 76.01 | 74.5 | 77.04 | 74.5 | -2.54 | -3.30 | 4000 | 0.03 | 2026-09-23 13:04:00 | ||
| Manoj Jewellers Ltd. | 544400 | 27.5 | 27.5 | 27.39 | 27.39 | 27.4 | 0.01 | 0.04 | 6000 | 0.02 | 2026-09-23 13:01:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 38.1 | 38.1 | 38.1 | 39.61 | 38.1 | -1.51 | -3.81 | 1200 | 0.00 | 2026-09-23 13:01:00 | ||
| Mehul Colours Ltd. | 544472 | 52.95 | 52.95 | 52.9 | 50 | 52.9 | 2.90 | 5.80 | 3200 | 0.02 | 2026-09-23 12:33:00 | ||
| Mehul Telecom Ltd. | 544751 | 107 | 107 | 106.6 | 106.6 | 107 | 0.40 | 0.38 | 90000 | 0.96 | 2026-09-23 13:00:00 | ||
| Merritronix Ltd. | 544773 | 401.15 | 407.05 | 392 | 403.55 | 392 | -11.55 | -2.86 | 53000 | 2.08 | 2026-09-23 13:06:00 | ||
| Meta Infotech Ltd. | 544441 | 84.9 | 85 | 80 | 81.9 | 80 | -1.90 | -2.32 | 10400 | 0.08 | 2026-09-23 13:06:00 | ||
| Methodhub Software Ltd. | 544637 | 80.65 | 80.65 | 73.52 | 73.32 | 78 | 4.68 | 6.38 | 252600 | 1.97 | 2026-09-23 13:04:00 | ||
| Millworks Technologies Ltd. | 544826 | 1300 | 1306 | 1256.5 | 1286.45 | 1262.75 | -23.70 | -1.84 | 27600 | 3.49 | 2026-09-23 13:04:00 | ||
| Mittal Sections Ltd. | 544575 | 26.5 | 28 | 26.5 | 26 | 27.8 | 1.80 | 6.92 | 9000 | 0.03 | 2026-09-23 12:51:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 81.8 | 84.73 | 79.49 | 84.31 | 84.73 | 0.42 | 0.50 | 22400 | 0.19 | 2026-09-23 13:06:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 248.45 | 253 | 247.6 | 254.9 | 250.05 | -4.85 | -1.90 | 14400 | 0.36 | 2026-09-23 13:06:00 | ||
| Mopshop Distribution Ltd. | 544883 | 42 | 46.4 | 42 | 44.2 | 46.4 | 2.20 | 4.98 | 235000 | 1.09 | 2026-09-23 12:45:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 158.1 | 160 | 158.1 | 163.05 | 160 | -3.05 | -1.87 | 24000 | 0.38 | 2026-09-23 12:45:00 | ||
| MPK Steels (I) Ltd. | 544553 | 92.25 | 92.25 | 88 | 96 | 88 | -8.00 | -8.33 | 1600 | 0.01 | 2026-09-23 12:49:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 27.2 | 27.2 | 27.2 | 23.6 | 27.2 | 3.60 | 15.25 | 2000 | 0.01 | 2026-09-23 12:58:00 | ||
| Msafe Equipments Ltd. | 544695 | 287 | 292.95 | 283.2 | 285 | 283.2 | -1.80 | -0.63 | 17000 | 0.48 | 2026-09-23 12:56:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 23.2 | 23.2 | 23.2 | 23.22 | 23.2 | -0.02 | -0.09 | 4000 | 0.01 | 2026-09-23 13:03:00 | ||
| Nanta Tech Ltd. | 544668 | 372.1 | 380 | 371 | 365 | 373 | 8.00 | 2.19 | 7200 | 0.27 | 2026-09-23 12:58:00 | ||
| NAPS Global India Ltd. | 544373 | 62.1 | 63 | 61.65 | 61.5 | 61.75 | 0.25 | 0.41 | 56000 | 0.35 | 2026-09-23 12:59:00 | ||
| Neetu Yoshi Ltd. | 544434 | 227.15 | 229 | 222.6 | 230.3 | 229 | -1.30 | -0.56 | 25600 | 0.59 | 2026-09-23 13:04:00 | ||
| Neptune Logitek Ltd. | 544663 | 34.98 | 35.93 | 34 | 32.3 | 35.76 | 3.46 | 10.71 | 10000 | 0.04 | 2026-09-23 12:59:00 | ||
| New Swan Multitech Ltd. | 544082 | 40.4 | 40.4 | 40.4 | 40.76 | 40.4 | -0.36 | -0.88 | 2000 | 0.01 | 2026-09-23 12:44:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 157 | 157 | 155.05 | 156.1 | 157 | 0.90 | 0.58 | 3600 | 0.06 | 2026-09-23 13:04:00 | ||
| Novus Loyalty Ltd. | 544735 | 215 | 220 | 209 | 213.05 | 219 | 5.95 | 2.79 | 46000 | 1.01 | 2026-09-23 12:58:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 58.9 | 58.9 | 58.9 | 58.41 | 58.9 | 0.49 | 0.84 | 1000 | 0.01 | 2026-09-23 13:03:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 197.75 | 204 | 197.75 | 197 | 204 | 7.00 | 3.55 | 1800 | 0.04 | 2026-09-23 12:59:00 | ||
| Om Metallogic Ltd. | 544559 | 26.67 | 27 | 26.63 | 28.01 | 26.63 | -1.38 | -4.93 | 4800 | 0.01 | 2026-09-23 13:00:00 | ||
| Oneindig Technologies Ltd. | 544852 | 138 | 138 | 138 | 135 | 138 | 3.00 | 2.22 | 1200 | 0.02 | 2026-09-23 12:24:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 174 | 179 | 174 | 171.5 | 178.4 | 6.90 | 4.02 | 34200 | 0.61 | 2026-09-23 13:00:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 48 | 48 | 48 | 46 | 48 | 2.00 | 4.35 | 1600 | 0.01 | 2026-09-23 11:17:00 | ||
| Pajson Agro India Ltd. | 544657 | 217 | 220 | 213 | 210 | 213 | 3.00 | 1.43 | 17400 | 0.37 | 2026-09-23 13:00:00 | ||
| Paluck Technologies Ltd. | 544897 | 44.9 | 45.7 | 43.99 | 44.29 | 45.7 | 1.41 | 3.18 | 162000 | 0.74 | 2026-09-23 13:05:00 | ||
| PAN HR Solution Ltd. | 544698 | 44 | 44 | 44 | 46.97 | 44 | -2.97 | -6.32 | 8000 | 0.04 | 2026-09-23 11:18:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 299.9 | 299.9 | 287 | 297.75 | 293 | -4.75 | -1.60 | 16800 | 0.49 | 2026-09-23 13:04:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 338.95 | 338.95 | 336 | 341.5 | 338 | -3.50 | -1.02 | 7000 | 0.24 | 2026-09-23 12:42:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 113.9 | 114.1 | 111 | 109.7 | 111 | 1.30 | 1.19 | 9600 | 0.11 | 2026-09-23 13:04:00 | ||
| Phychem Technologies Ltd. | 544902 | 48 | 49.5 | 48 | 49.98 | 49.5 | -0.48 | -0.96 | 4000 | 0.02 | 2026-09-23 12:58:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 760 | 790.15 | 757 | 748.9 | 782.05 | 33.15 | 4.43 | 113200 | 8.85 | 2026-09-23 13:05:00 | ||
| Praruh Technologies Ltd. | 544538 | 147 | 148 | 145.5 | 149.15 | 148 | -1.15 | -0.77 | 18000 | 0.27 | 2026-09-23 12:09:00 | ||
| Prodocs Solutions Ltd. | 544643 | 157 | 157.5 | 157 | 157.5 | 0.00 | 0.00 | 2000 | 0.03 | 2026-09-23 12:42:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 261 | 265 | 259.9 | 259 | 263.95 | 4.95 | 1.91 | 16000 | 0.42 | 2026-09-23 12:57:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 361.95 | 361.95 | 361.95 | 380.95 | 361.95 | -19.00 | -4.99 | 3000 | 0.11 | 2026-09-23 12:17:00 | ||
| Q&T Foods Ltd. | 544872 | 39.4 | 40.59 | 36.74 | 38.67 | 38.8 | 0.13 | 0.34 | 207600 | 0.81 | 2026-09-23 13:06:00 | ||
| Qualitek Labs Ltd. | 544091 | 616.8 | 616.8 | 616.8 | 587.45 | 616.8 | 29.35 | 5.00 | 1600 | 0.10 | 2026-09-23 13:04:00 | ||
| Quest Flow Controls Ltd. | 543982 | 172.65 | 175 | 166 | 173.15 | 174 | 0.85 | 0.49 | 12200 | 0.21 | 2026-09-23 13:06:00 | ||
| Rachit Prints Ltd. | 544503 | 208 | 208 | 190 | 193.5 | 190 | -3.50 | -1.81 | 9000 | 0.17 | 2026-09-23 13:00:00 | ||
| Rajesh Power Services Ltd. | 544291 | 765.4 | 774 | 755.05 | 759.8 | 757.45 | -2.35 | -0.31 | 26100 | 1.98 | 2026-09-23 13:06:00 | ||
| Ravelcare Ltd. | 544629 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.00 | 0.00 | 1000 | 0.01 | 2026-09-23 12:46:00 | ||
| Recode Studios Ltd. | 544755 | 416.5 | 416.7 | 416.5 | 396.9 | 416.7 | 19.80 | 4.99 | 16000 | 0.67 | 2026-09-23 11:38:00 | ||
| Repono Ltd. | 544463 | 72 | 72.5 | 68.55 | 72.15 | 68.55 | -3.60 | -4.99 | 60000 | 0.41 | 2026-09-23 13:06:00 | ||
| Retina Paints Ltd. | 543902 | 39 | 40 | 38.3 | 39.61 | 39.05 | -0.56 | -1.41 | 24000 | 0.09 | 97.5 | 28 | 2026-09-23 13:03:00 |
| Riddhi Display Equipments Ltd. | 544640 | 29.2 | 29.5 | 29.2 | 29.5 | 0.00 | 0.00 | 10800 | 0.03 | 2026-09-23 13:02:00 | |||
| Rikhav Securities Ltd. | 544340 | 58.99 | 58.99 | 57.5 | 56.33 | 57.7 | 1.37 | 2.43 | 24000 | 0.14 | 2026-09-23 13:06:00 | ||
| Royal Sense Ltd. | 544143 | 94 | 94 | 94 | 94 | 94 | 0.00 | 0.00 | 500 | 0.00 | 2026-09-23 12:13:00 | ||
| Safecure Services Ltd. | 544596 | 19.11 | 19.94 | 18.7 | 19.11 | 18.9 | -0.21 | -1.10 | 9600 | 0.02 | 2026-09-23 13:05:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.00 | 0.00 | 3200 | 0.02 | 2026-09-23 12:58:00 | ||
| Sampark India Logistics Ltd. | 544810 | 101 | 104 | 100.99 | 100.99 | 104 | 3.01 | 2.98 | 12800 | 0.13 | 2026-09-23 13:06:00 | ||
| Sampat Aluminium Ltd. | 544520 | 31.52 | 32.99 | 31.5 | 32.14 | 32.99 | 0.85 | 2.64 | 8400 | 0.03 | 2026-09-23 13:01:00 | ||
| Seemax Resources Ltd. | 544813 | 55 | 55 | 55 | 55 | 0.00 | 0.00 | 2000 | 0.01 | 2026-09-23 12:27:00 | |||
| Sham Foam Ltd. | 544869 | 72.55 | 72.55 | 71 | 71.6 | 71.25 | -0.35 | -0.49 | 8000 | 0.06 | 2026-09-23 12:56:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.00 | 0.00 | 4000 | 0.02 | 2026-09-23 12:19:00 | ||
| Sharvaya Metals Ltd. | 544506 | 133 | 137.5 | 133 | 137 | 0.00 | 0.00 | 4800 | 0.07 | 2026-09-23 12:50:00 | |||
| Shayona Engineering Ltd. | 544686 | 138 | 138 | 138 | 138 | 0.00 | 0.00 | 2000 | 0.03 | 2026-09-23 10:03:00 | |||
| Shelter Pharma Ltd. | 543963 | 34.26 | 41.11 | 34.26 | 34.26 | 39.89 | 5.63 | 16.43 | 132000 | 0.53 | 2026-09-23 13:06:00 | ||
| Shining Tools Ltd. | 544607 | 164.65 | 177.56 | 164.65 | 161.42 | 177.56 | 16.14 | 10.00 | 94800 | 1.68 | 2026-09-23 13:01:00 | ||
| Shiv Texchem Ltd. | 544272 | 114.7 | 117.4 | 114.7 | 110.85 | 117 | 6.15 | 5.55 | 2400 | 0.03 | 2026-09-23 12:49:00 | ||
| Shivam Chemicals Ltd. | 544165 | 112.3 | 112.3 | 112.3 | 112.25 | 112.3 | 0.05 | 0.04 | 1500 | 0.02 | 2026-09-23 12:59:00 | ||
| Shlokka Dyes Ltd. | 544582 | 27.89 | 27.9 | 27.22 | 27 | 27.74 | 0.74 | 2.74 | 12000 | 0.03 | 2026-09-23 13:06:00 | ||
| Shoora Designs Ltd. | 543970 | 90 | 90 | 87 | 89.9 | 87 | -2.90 | -3.23 | 6000 | 0.05 | 2026-09-23 11:01:00 | ||
| Shree Refrigerations Ltd. | 544458 | 384.95 | 389.45 | 378.5 | 385.2 | 381.5 | -3.70 | -0.96 | 98000 | 3.74 | 2026-09-23 13:05:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 142.05 | 147.9 | 142.05 | 147.5 | 147.25 | -0.25 | -0.17 | 3000 | 0.04 | 2026-09-23 12:40:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 129 | 129 | 126 | 125.3 | 128.95 | 3.65 | 2.91 | 5000 | 0.06 | 2026-09-23 12:57:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 33.75 | 33.9 | 33.66 | 33.93 | 33.8 | -0.13 | -0.38 | 16500 | 0.06 | 2026-09-23 12:40:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 481 | 490 | 479.5 | 483.05 | 479.5 | -3.55 | -0.73 | 9000 | 0.43 | 2026-09-23 12:53:00 | ||
| SMR Jewels Ltd. | 544774 | 95.53 | 95.53 | 95.53 | 97.48 | 95.53 | -1.95 | -2.00 | 1000 | 0.01 | 2026-09-23 13:06:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 120 | 120 | 120 | 120 | 120 | 0.00 | 0.00 | 500 | 0.01 | 2026-09-23 12:49:00 | ||
| Sodhani Capital Ltd. | 544560 | 73.2 | 73.2 | 69.2 | 67.45 | 69.2 | 1.75 | 2.59 | 4000 | 0.03 | 2026-09-23 13:03:00 | ||
| Solarium Green Energy Ltd. | 544354 | 132.5 | 135.75 | 122 | 130.5 | 128.95 | -1.55 | -1.19 | 27600 | 0.36 | 2026-09-23 13:05:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 39.09 | 39.6 | 39.09 | 43 | 39.6 | -3.40 | -7.91 | 6000 | 0.02 | 99.75 | 29.62 | 2026-09-23 12:43:00 |
| Sotefin Bharat Ltd. | 544832 | 279.6 | 285 | 279.6 | 280.9 | 282.5 | 1.60 | 0.57 | 7200 | 0.20 | 2026-09-23 13:01:00 | ||
| Srigee DLM Ltd. | 544399 | 73.25 | 75.8 | 73.25 | 73.25 | 75.8 | 2.55 | 3.48 | 4800 | 0.04 | 2026-09-23 13:05:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 59.66 | 59.68 | 54 | 58.49 | 59.68 | 1.19 | 2.03 | 8000 | 0.05 | 2026-09-23 13:01:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 75.3 | 75.3 | 75.26 | 74.75 | 75.26 | 0.51 | 0.68 | 2000 | 0.02 | 2026-09-23 13:05:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 33.3 | 33.4 | 33.3 | 31.86 | 33.39 | 1.53 | 4.80 | 4800 | 0.02 | 2026-09-23 13:01:00 | ||
| Subam Papers Ltd. | 544267 | 224 | 224 | 210 | 220.25 | 215.5 | -4.75 | -2.16 | 3200 | 0.07 | 2026-09-23 12:30:00 | ||
| Sunsky Logistics Ltd. | 544566 | 38.07 | 38.08 | 38.07 | 38.08 | 0.00 | 0.00 | 4500 | 0.02 | 2026-09-23 13:02:00 | |||
| Super Iron Foundry Ltd. | 544381 | 38.88 | 38.88 | 38 | 37.1 | 38 | 0.90 | 2.43 | 2400 | 0.01 | 2026-09-23 12:47:00 | ||
| Supertech EV Ltd. | 544428 | 33.5 | 34.2 | 33.5 | 32.58 | 34.2 | 1.62 | 4.97 | 32400 | 0.11 | 2026-09-23 13:05:00 | ||
| Susan Electricals India Ltd. | 544793 | 297.15 | 315 | 295.9 | 302.1 | 307.15 | 5.05 | 1.67 | 157000 | 4.82 | 2026-09-23 13:06:00 | ||
| Swashthik Plascon Ltd. | 544035 | 21.49 | 21.49 | 20.8 | 21.11 | 21.3 | 0.19 | 0.90 | 17600 | 0.04 | 2026-09-23 13:02:00 | ||
| Swastika Castal Ltd. | 544452 | 119.85 | 125.25 | 119.85 | 120.15 | 125.25 | 5.10 | 4.24 | 4000 | 0.05 | 2026-09-23 12:38:00 | ||
| Systematic Industries Ltd. | 544541 | 275 | 276 | 260 | 274.6 | 268.8 | -5.80 | -2.11 | 30000 | 0.81 | 2026-09-23 13:03:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 130 | 135 | 130 | 128 | 133 | 5.00 | 3.91 | 3600 | 0.05 | 2026-09-23 13:06:00 | ||
| Technichem Organics Ltd. | 544327 | 66 | 66 | 62.61 | 65.9 | 62.61 | -3.29 | -4.99 | 6000 | 0.04 | 2026-09-23 13:05:00 | ||
| Technocrats Plasma Systems Ltd. | 544877 | 367.05 | 385.4 | 358 | 367.05 | 385.4 | 18.35 | 5.00 | 103000 | 3.97 | 2026-09-23 13:06:00 | ||
| Telge Projects Ltd. | 544544 | 253 | 264.95 | 250.05 | 252.35 | 264.95 | 12.60 | 4.99 | 30000 | 0.79 | 2026-09-23 13:00:00 | ||
| Tipco Engineering India Ltd. | 544740 | 301.9 | 304 | 293 | 296.3 | 293 | -3.30 | -1.11 | 49600 | 1.45 | 2026-09-23 12:56:00 | ||
| Toss the Coin Ltd. | 544303 | 164 | 164 | 164 | 164 | 164 | 0.00 | 0.00 | 300 | 0.00 | 2026-09-23 12:57:00 | ||
| True Colors Ltd. | 544531 | 157.95 | 157.95 | 151 | 146.7 | 151.25 | 4.55 | 3.10 | 5400 | 0.08 | 2026-09-23 13:04:00 | ||
| UHM Vacation Ltd. | 544779 | 30.12 | 30.12 | 30 | 30.57 | 30 | -0.57 | -1.86 | 1600 | 0.00 | 2026-09-23 13:03:00 | ||
| Umiya Mobile Ltd. | 544464 | 75 | 84.24 | 72.1 | 70.2 | 78.1 | 7.90 | 11.25 | 404000 | 3.16 | 2026-09-23 13:06:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 444 | 472 | 442 | 439.05 | 467.05 | 28.00 | 6.38 | 118800 | 5.55 | 2026-09-23 13:02:00 | ||
| Unisem Agritech Ltd. | 544648 | 50.84 | 50.84 | 50.84 | 50.84 | 0.00 | 0.00 | 2000 | 0.01 | 2026-09-23 13:04:00 | |||
| United Cotfab Ltd. | 544195 | 13.8 | 13.8 | 13.8 | 13.8 | 0.00 | 0.00 | 2000 | 0.00 | 2026-09-23 12:39:00 | |||
| Valencia India Ltd. | 544433 | 18.7 | 18.7 | 18.7 | 18.5 | 18.7 | 0.20 | 1.08 | 1200 | 0.00 | 2026-09-23 12:56:00 | ||
| Valplast Technologies Ltd. | 544565 | 38 | 38 | 38 | 39 | 38 | -1.00 | -2.56 | 70000 | 0.27 | 2026-09-23 12:31:00 | ||
| Vandan Foods Ltd. | 544436 | 22.02 | 22.02 | 22.02 | 22.01 | 22.02 | 0.01 | 0.05 | 1200 | 0.00 | 2026-09-23 13:00:00 | ||
| Varyaa Creations Ltd. | 544168 | 28.34 | 28.34 | 28.34 | 28.34 | 0.00 | 0.00 | 1000 | 0.00 | 2026-09-23 12:47:00 | |||
| Vashishtha Luxury Fashion Ltd. | 544508 | 67.19 | 67.19 | 67.19 | 67.19 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-23 13:00:00 | |||
| Veefin Solutions Ltd. | 543931 | 272.8 | 278.7 | 261.35 | 267.35 | 277 | 9.65 | 3.61 | 105800 | 2.93 | 753.9 | 85.13 | 2026-09-23 13:06:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 256.9 | 257.6 | 250.05 | 245.35 | 257.6 | 12.25 | 4.99 | 81600 | 2.10 | 2026-09-23 12:56:00 | ||
| VVIP Infratech Ltd. | 544219 | 136.05 | 139 | 134 | 137 | 139 | 2.00 | 1.46 | 24000 | 0.33 | 2026-09-23 13:06:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 19.7 | 19.7 | 18.16 | 18.5 | 0.00 | 0.00 | 10000 | 0.02 | 2026-09-23 12:24:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 417.95 | 419.45 | 407.3 | 415.85 | 418.7 | 2.85 | 0.69 | 11400 | 0.48 | 2026-09-23 13:06:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 86.02 | 89.69 | 83 | 85.96 | 84.95 | -1.01 | -1.17 | 43200 | 0.37 | 2026-09-23 13:05:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1136.75 | 1158.95 | 1120.05 | 1123.65 | 1130 | 6.35 | 0.57 | 32750 | 3.70 | 2026-09-23 13:05:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 52.15 | 53 | 52.15 | 51.1 | 52.5 | 1.40 | 2.74 | 4800 | 0.03 | 2026-09-23 12:55:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 986.9 | 986.9 | 986.9 | 939.95 | 986.9 | 46.95 | 4.99 | 9500 | 0.94 | 2026-09-23 12:30:00 |