Select Exchange & Index:
SMEIPO
122910.34
updated on: 07-Oct-2026 [15:59]
Advances - 115 |
Declines - 91 |
Unchanged - 9
Overview
| Open | 121501.12 | Prev. Close | 122910.34 |
|---|---|---|---|
| Day High | 123070.48 | 52 Week High | 123070.48 |
| Day Low | 121242.54 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ace Alpha Tech Ltd. | 150 | 144 | -6.00 | -4.00 |
| Adcounty Media India Ltd. | 75.71 | 75 | -0.71 | -0.94 |
| Admach Systems Ltd. | 466.7 | 460 | -6.70 | -1.44 |
| Advance Technoforge Ltd. | 73.01 | 73 | -0.01 | -0.01 |
| Aegeus Technologies Ltd. | 124.2 | 123.5 | -0.70 | -0.56 |
| Aelea Commodities Ltd. | 148.4 | 147.15 | -1.25 | -0.84 |
| Afcom Holdings Ltd. | 1501.4 | 1489.7 | -11.70 | -0.78 |
| AJC Jewel Manufacturers Ltd. | 390.45 | 372.05 | -18.40 | -4.71 |
| Amic Forging Ltd. | 2555.1 | 2547 | -8.10 | -0.32 |
| Amkay Products Ltd. | 73.99 | 73.5 | -0.49 | -0.66 |
| Amtech Esters Ltd. | 115.9 | 113.2 | -2.70 | -2.33 |
| Apana Logistics Ltd. | 23.67 | 22.49 | -1.18 | -4.99 |
| Asston Pharmaceuticals Ltd. | 97.12 | 94.35 | -2.77 | -2.85 |
| Astron Multigrain Ltd. | 17.7 | 17.39 | -0.31 | -1.75 |
| Autofurnish Ltd. | 110.24 | 108 | -2.24 | -2.03 |
| Bharatrohan Airborne Innovations Ltd. | 116 | 112 | -4.00 | -3.45 |
| BR Goyal Infrastructure Ltd. | 186.65 | 186 | -0.65 | -0.35 |
| CFF Fluid Control Ltd. | 1081.55 | 1070.15 | -11.40 | -1.05 |
| Chatterbox Technologies Ltd. | 33.14 | 33 | -0.14 | -0.42 |
| Chemkart India Ltd. | 247.95 | 246 | -1.95 | -0.79 |
| Complete Sports and Management India Ltd. | 190.8 | 188.5 | -2.30 | -1.21 |
| Cosmic CRF Ltd. | 1290.85 | 1244.55 | -46.30 | -3.59 |
| Davin Sons Retail Ltd. | 13.41 | 12.74 | -0.67 | -5.00 |
| Dhanwel Hybrid Seeds Ltd. | 42 | 41.5 | -0.50 | -1.19 |
| Dhaval Packaging Ltd. | 120.7 | 120 | -0.70 | -0.58 |
| DSM Fresh Foods Ltd. | 57.6 | 57.1 | -0.50 | -0.87 |
| Emiac Technologies Ltd. | 87.7 | 83 | -4.70 | -5.36 |
| ENS Enterprises Ltd. | 101.5 | 101.3 | -0.20 | -0.20 |
| Fabtech Cleanrooms Ltd. | 489.95 | 480 | -9.95 | -2.03 |
| Fly-Hi Maritime Travels Ltd. | 38.5 | 36.58 | -1.92 | -4.99 |
| GLEN Industries Ltd. | 113 | 112 | -1.00 | -0.88 |
| Goel Construction Company Ltd. | 431.75 | 430 | -1.75 | -0.41 |
| Goldline Pharmaceutical Ltd. | 33.96 | 32.5 | -1.46 | -4.30 |
| Gulf Lloyds (India) Ltd. | 32.9 | 31.32 | -1.58 | -4.80 |
| Harshdeep Hortico Ltd. | 97 | 96 | -1.00 | -1.03 |
| Indo Smc Ltd. | 499 | 495 | -4.00 | -0.80 |
| Indobell Insulations Ltd. | 57.59 | 56 | -1.59 | -2.76 |
| Justo Realfintech Ltd. | 85 | 84.5 | -0.50 | -0.59 |
| Karbonsteel Engineering Ltd. | 120 | 118 | -2.00 | -1.67 |
| Kenrik Industries Ltd. | 13.63 | 12.95 | -0.68 | -4.99 |
| Khazanchi Jewellers Ltd. | 706.75 | 699.05 | -7.70 | -1.09 |
| Kiaasa Retail Ltd. | 29.5 | 28 | -1.50 | -5.08 |
| Kratikal Tech Ltd. | 171.9 | 170 | -1.90 | -1.11 |
| KVS Castings Ltd. | 81.09 | 77.04 | -4.05 | -4.99 |
| Landmark Global Learning Ltd. | 10.32 | 10.25 | -0.07 | -0.68 |
| Leapfrog Engineering Services Ltd. | 21.98 | 21.05 | -0.93 | -4.23 |
| Leo Dryfruits & Spices Trading Ltd. | 58.01 | 58 | -0.01 | -0.02 |
| LGT Global Hospitality Ltd. | 35 | 33.75 | -1.25 | -3.57 |
| Liotech Industries Ltd. | 114 | 108.3 | -5.70 | -5.00 |
| Luxury Time Ltd. | 71.51 | 70.11 | -1.40 | -1.96 |
| Mahamaya Lifesciences Ltd. | 175.05 | 173.05 | -2.00 | -1.14 |
| Manoj Jewellers Ltd. | 22.31 | 20.08 | -2.23 | -10.00 |
| Mehul Telecom Ltd. | 137.1 | 132.55 | -4.55 | -3.32 |
| Millworks Technologies Ltd. | 1192.8 | 1164 | -28.80 | -2.41 |
| Monarch Surveyors and Engineering Consultants Ltd. | 253 | 250 | -3.00 | -1.19 |
| Mopshop Distribution Ltd. | 32.86 | 32.71 | -0.15 | -0.46 |
| Nexxus Petro Industries Ltd. | 67.83 | 66 | -1.83 | -2.70 |
| Novus Loyalty Ltd. | 221.2 | 217.6 | -3.60 | -1.63 |
| PAN HR Solution Ltd. | 44.99 | 44 | -0.99 | -2.20 |
| Panchatv Bharat Ltd. | 93.2 | 74.6 | -18.60 | -19.96 |
| Paradeep Parivahan Ltd. | 302.1 | 298.1 | -4.00 | -1.32 |
| Patel Chem Specialities Ltd. | 148.35 | 145.85 | -2.50 | -1.69 |
| Phychem Technologies Ltd. | 47.5 | 44.2 | -3.30 | -6.95 |
| Popular Foundations Ltd. | 28.4 | 26.27 | -2.13 | -7.50 |
| Q&T Foods Ltd. | 32.55 | 31.9 | -0.65 | -2.00 |
| Quanto Agroworld Ltd. | 64.9 | 60 | -4.90 | -7.55 |
| Rachit Prints Ltd. | 173.05 | 173 | -0.05 | -0.03 |
| Ravelcare Ltd. | 96.85 | 95 | -1.85 | -1.91 |
| Retina Paints Ltd. | 31.47 | 31 | -0.47 | -1.49 |
| Royal Sense Ltd. | 85.1 | 84 | -1.10 | -1.29 |
| Seemax Resources Ltd. | 59.2 | 56.24 | -2.96 | -5.00 |
| Shanmuga Hospital Ltd. | 44.75 | 42 | -2.75 | -6.15 |
| Shivam Chemicals Ltd. | 147 | 146 | -1.00 | -0.68 |
| Shree Refrigerations Ltd. | 387.45 | 384 | -3.45 | -0.89 |
| Silverstorm Parks And Resorts Ltd. | 127.95 | 125.15 | -2.80 | -2.19 |
| SK Minerals & Additives Ltd. | 446 | 441.1 | -4.90 | -1.10 |
| Solvex Edibles Ltd. | 18 | 17.1 | -0.90 | -5.00 |
| Sonalis Consumer Products Ltd. | 33.92 | 32 | -1.92 | -5.66 |
| Srigee DLM Ltd. | 76.65 | 75.55 | -1.10 | -1.44 |
| Supertech EV Ltd. | 34.99 | 32 | -2.99 | -8.55 |
| Susan Electricals India Ltd. | 301.6 | 297.45 | -4.15 | -1.38 |
| Swastika Castal Ltd. | 108.2 | 107 | -1.20 | -1.11 |
| Techknowgreen Solutions Ltd. | 136.8 | 134.45 | -2.35 | -1.72 |
| Telge Projects Ltd. | 268.5 | 260 | -8.50 | -3.17 |
| Tipco Engineering India Ltd. | 321.95 | 310.5 | -11.45 | -3.56 |
| UHM Vacation Ltd. | 33.4 | 31.73 | -1.67 | -5.00 |
| United Cotfab Ltd. | 13.5 | 13.2 | -0.30 | -2.22 |
| Vama Wovenfab Ltd. | 215.1 | 172.1 | -43.00 | -19.99 |
| Vegorama Punjabi Angithi Ltd. | 250.05 | 250 | -0.05 | -0.02 |
| VVIP Infratech Ltd. | 138.25 | 137.95 | -0.30 | -0.22 |
| Yash Highvoltage Ltd. | 1211.15 | 1190.65 | -20.50 | -1.69 |
Market Stats
Advances
115
Declines
91
Unchanged
9
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 13.95 | 13.95 | 13.95 | 13.33 | 13.95 | 0.62 | 4.65 | 6000 | 0.01 | 2026-10-07 11:59:00 | ||
| Abram Food Ltd. | 544422 | 37.7 | 37.7 | 36 | 36 | 0.00 | 0.00 | 2400 | 0.01 | 2026-10-07 12:24:00 | |||
| Accord Transformer & Switchgear Ltd. | 544710 | 87.88 | 93.77 | 87.44 | 85.25 | 92.9 | 7.65 | 8.97 | 294000 | 2.73 | 2026-10-07 13:12:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 298.95 | 304.5 | 298.95 | 304.5 | 0.00 | 0.00 | 31000 | 0.94 | 2026-10-07 13:12:00 | |||
| Ace Alpha Tech Ltd. | 544431 | 144.25 | 144.25 | 144 | 150 | 144 | -6.00 | -4.00 | 5000 | 0.07 | 2026-10-07 13:01:00 | ||
| Adcounty Media India Ltd. | 544435 | 78 | 78 | 75 | 75.71 | 75 | -0.71 | -0.94 | 22400 | 0.17 | 2026-10-07 13:09:00 | ||
| Admach Systems Ltd. | 544669 | 480.25 | 480.25 | 443.7 | 466.7 | 460 | -6.70 | -1.44 | 10800 | 0.50 | 2026-10-07 12:55:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 91.49 | 92.25 | 90 | 88.5 | 92.25 | 3.75 | 4.24 | 48000 | 0.44 | 2026-10-07 13:12:00 | ||
| Advance Technoforge Ltd. | 544843 | 75 | 75.95 | 73 | 73.01 | 73 | -0.01 | -0.01 | 14400 | 0.11 | 2026-10-07 13:11:00 | ||
| Aegeus Technologies Ltd. | 544858 | 125 | 125 | 120.8 | 124.2 | 123.5 | -0.70 | -0.56 | 26400 | 0.33 | 2026-10-07 13:01:00 | ||
| Aelea Commodities Ltd. | 544213 | 148.65 | 150.65 | 147.15 | 148.4 | 147.15 | -1.25 | -0.84 | 18600 | 0.27 | 2026-10-07 13:11:00 | ||
| Afcom Holdings Ltd. | 544224 | 1496.95 | 1497.1 | 1485 | 1501.4 | 1489.7 | -11.70 | -0.78 | 57120 | 8.51 | 2026-10-07 13:11:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 370.95 | 372.1 | 370.95 | 390.45 | 372.05 | -18.40 | -4.71 | 10800 | 0.40 | 2026-10-07 12:47:00 | ||
| Ameenji Rubber Ltd. | 544555 | 289 | 290 | 289 | 289 | 290 | 1.00 | 0.35 | 4800 | 0.14 | 2026-10-07 13:05:00 | ||
| Amic Forging Ltd. | 544037 | 2567.85 | 2570 | 2520 | 2555.1 | 2547 | -8.10 | -0.32 | 6400 | 1.63 | 2026-10-07 13:12:00 | ||
| Amkay Products Ltd. | 544169 | 73.99 | 74 | 73.5 | 73.99 | 73.5 | -0.49 | -0.66 | 6000 | 0.04 | 2026-10-07 12:58:00 | ||
| Amtech Esters Ltd. | 544920 | 119.5 | 119.5 | 112.65 | 115.9 | 113.2 | -2.70 | -2.33 | 20800 | 0.24 | 2026-10-07 13:10:00 | ||
| Apana Logistics Ltd. | 544910 | 22.49 | 22.49 | 22.49 | 23.67 | 22.49 | -1.18 | -4.99 | 92000 | 0.21 | 2026-10-07 13:00:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 90.99 | 90.99 | 90.99 | 85.85 | 90.99 | 5.14 | 5.99 | 1000 | 0.01 | 2026-10-07 13:10:00 | ||
| Aptus Pharma Ltd. | 544529 | 368.7 | 385 | 368.7 | 366.9 | 385 | 18.10 | 4.93 | 7600 | 0.29 | 2026-10-07 13:11:00 | ||
| Asarfi Hospital Ltd. | 543943 | 190 | 196 | 190 | 187.6 | 195.3 | 7.70 | 4.10 | 34000 | 0.66 | 256.95 | 52.84 | 2026-10-07 13:10:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 94.35 | 94.35 | 94.35 | 97.12 | 94.35 | -2.77 | -2.85 | 2000 | 0.02 | 2026-10-07 13:12:00 | ||
| Astron Multigrain Ltd. | 544628 | 17.52 | 17.88 | 15.04 | 17.7 | 17.39 | -0.31 | -1.75 | 94000 | 0.16 | 2026-10-07 13:12:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 127 | 131 | 127 | 125.2 | 128.05 | 2.85 | 2.28 | 130000 | 1.66 | 2026-10-07 13:06:00 | ||
| Aureate Tradde Ltd. | 544772 | 48.79 | 48.8 | 46.75 | 46.5 | 47.01 | 0.51 | 1.10 | 8000 | 0.04 | 2026-10-07 13:09:00 | ||
| Autofurnish Ltd. | 544767 | 115.74 | 115.74 | 107.05 | 110.24 | 108 | -2.24 | -2.03 | 30000 | 0.32 | 2026-10-07 13:03:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 41.45 | 41.45 | 41.45 | 39.48 | 41.45 | 1.97 | 4.99 | 1000 | 0.00 | 2026-10-07 10:39:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 289 | 302 | 289 | 293.85 | 302 | 8.15 | 2.77 | 15600 | 0.47 | 2026-10-07 13:10:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 769.35 | 769.35 | 769.35 | 754.3 | 769.35 | 15.05 | 2.00 | 4000 | 0.31 | 2026-10-07 13:04:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 112.05 | 115.65 | 110 | 116 | 112 | -4.00 | -3.45 | 53600 | 0.60 | 2026-10-07 13:10:00 | ||
| Bondada Engineering Ltd. | 543971 | 285 | 299.4 | 283.4 | 279.65 | 298.85 | 19.20 | 6.87 | 423000 | 12.64 | 2026-10-07 13:12:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 186 | 186 | 186 | 186.65 | 186 | -0.65 | -0.35 | 1000 | 0.02 | 2026-10-07 13:11:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 78 | 78.05 | 78 | 77.37 | 78 | 0.63 | 0.81 | 8400 | 0.07 | 2026-10-07 12:50:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1082 | 1097.5 | 1050 | 1081.55 | 1070.15 | -11.40 | -1.05 | 24558 | 2.63 | 1148 | 165 | 2026-10-07 13:12:00 |
| Chatha Foods Ltd. | 544151 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.00 | 0.00 | 2000 | 0.02 | 2026-10-07 13:03:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 33.9 | 33.9 | 33 | 33.14 | 33 | -0.14 | -0.42 | 2400 | 0.01 | 2026-10-07 13:10:00 | ||
| Chemkart India Ltd. | 544442 | 244.95 | 251.85 | 244.95 | 247.95 | 246 | -1.95 | -0.79 | 12000 | 0.30 | 2026-10-07 13:11:00 | ||
| Chiraharit Ltd. | 544561 | 11.49 | 12.9 | 11.49 | 12.33 | 0.00 | 0.00 | 36000 | 0.04 | 2026-10-07 13:12:00 | |||
| CLN Energy Ltd. | 544347 | 470 | 470 | 470 | 470 | 0.00 | 0.00 | 400 | 0.02 | 2026-10-07 12:58:00 | |||
| Complete Sports and Management India Ltd. | 544900 | 189.25 | 189.25 | 182.65 | 190.8 | 188.5 | -2.30 | -1.21 | 19000 | 0.36 | 2026-10-07 13:10:00 | ||
| Comrade Appliances Ltd. | 543921 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.00 | 0.00 | 1000 | 0.00 | 174.9 | 20.54 | 2026-10-07 11:42:00 |
| Cosmic CRF Ltd. | 543928 | 1256.05 | 1272.05 | 1242 | 1290.85 | 1244.55 | -46.30 | -3.59 | 5300 | 0.66 | 2210 | 181 | 2026-10-07 13:03:00 |
| Crazy Snacks Ltd. | 544807 | 53.25 | 60 | 53.25 | 52.99 | 60 | 7.01 | 13.23 | 18000 | 0.11 | 2026-10-07 13:11:00 | ||
| Cryogenic OGS Ltd. | 544440 | 420 | 451.5 | 420 | 430.2 | 443.9 | 13.70 | 3.18 | 14250 | 0.63 | 2026-10-07 12:56:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.00 | 0.00 | 3600 | 0.03 | 2026-10-07 12:43:00 | ||
| Davin Sons Retail Ltd. | 544331 | 12.76 | 12.76 | 12.74 | 13.41 | 12.74 | -0.67 | -5.00 | 10000 | 0.01 | 2026-10-07 12:41:00 | ||
| Deepak Chemtex Ltd. | 544036 | 80.01 | 80.01 | 80.01 | 79.88 | 80.01 | 0.13 | 0.16 | 1600 | 0.01 | 2026-10-07 12:34:00 | ||
| Defrail Technologies Ltd. | 544677 | 69.93 | 75 | 69.93 | 69.93 | 75 | 5.07 | 7.25 | 16000 | 0.12 | 2026-10-07 13:10:00 | ||
| Desco Infratech Ltd. | 544387 | 184.3 | 185.95 | 181.3 | 177.1 | 181.8 | 4.70 | 2.65 | 18000 | 0.33 | 2026-10-07 13:07:00 | ||
| Devson Catalyst Ltd. | 544823 | 390 | 390.65 | 380 | 372.05 | 390.65 | 18.60 | 5.00 | 72000 | 2.81 | 2026-10-07 13:11:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 41 | 41.5 | 41 | 42 | 41.5 | -0.50 | -1.19 | 4800 | 0.02 | 2026-10-07 12:46:00 | ||
| Dhaval Packaging Ltd. | 544854 | 120.7 | 120.7 | 119 | 120.7 | 120 | -0.70 | -0.58 | 3600 | 0.04 | 2026-10-07 13:12:00 | ||
| Digilogic Systems Ltd. | 544684 | 193 | 201.05 | 182.1 | 191.5 | 201 | 9.50 | 4.96 | 39600 | 0.80 | 2026-10-07 13:09:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 8 | 8 | 7.97 | 7.6 | 7.97 | 0.37 | 4.87 | 4000 | 0.00 | 2026-10-07 13:12:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 58 | 61.5 | 57 | 57.6 | 57.1 | -0.50 | -0.87 | 68400 | 0.39 | 2026-10-07 13:04:00 | ||
| Earkart Ltd. | 544549 | 111 | 134 | 111 | 125.05 | 0.00 | 0.00 | 16000 | 0.20 | 2026-10-07 13:05:00 | |||
| Emiac Technologies Ltd. | 544747 | 86 | 86 | 82.99 | 87.7 | 83 | -4.70 | -5.36 | 18000 | 0.15 | 2026-10-07 13:11:00 | ||
| Emmforce Autotech Ltd. | 544166 | 179.9 | 181 | 179.85 | 180 | 181 | 1.00 | 0.56 | 9600 | 0.17 | 2026-10-07 13:07:00 | ||
| ENS Enterprises Ltd. | 544876 | 101.3 | 101.3 | 101.3 | 101.5 | 101.3 | -0.20 | -0.20 | 1200 | 0.01 | 2026-10-07 13:04:00 | ||
| Essex Marine Ltd. | 544475 | 46.5 | 51 | 46.5 | 46.5 | 51 | 4.50 | 9.68 | 6000 | 0.03 | 2026-10-07 12:54:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 27.6 | 27.6 | 27.6 | 27.6 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-07 12:00:00 | |||
| Exato Technologies Ltd. | 544626 | 690 | 722 | 675.5 | 689.7 | 722 | 32.30 | 4.68 | 12500 | 0.90 | 2026-10-07 13:12:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 480 | 491 | 480 | 489.95 | 480 | -9.95 | -2.03 | 4800 | 0.23 | 2026-10-07 13:12:00 | ||
| Farm Peace Ltd. | 544905 | 43.34 | 43.34 | 43 | 41.28 | 43.34 | 2.06 | 4.99 | 34000 | 0.15 | 2026-10-07 13:12:00 | ||
| Finelistings Technologies Ltd. | 544173 | 17.9 | 18.79 | 17.9 | 17.9 | 18.79 | 0.89 | 4.97 | 8000 | 0.02 | 2026-10-07 13:11:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 36.78 | 37 | 36.58 | 38.5 | 36.58 | -1.92 | -4.99 | 36000 | 0.13 | 2026-10-07 13:11:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 162.2 | 162.2 | 162.2 | 162.2 | 162.2 | 0.00 | 0.00 | 800 | 0.01 | 2026-10-07 12:57:00 | ||
| FX Multitech Ltd. | 544941 | 124.95 | 126.9 | 120 | 120.9 | 126.9 | 6.00 | 4.96 | 91200 | 1.16 | 2026-10-07 13:00:00 | ||
| Gabion Technologies India Ltd. | 544675 | 127.3 | 127.55 | 127.3 | 121.5 | 127.55 | 6.05 | 4.98 | 4800 | 0.06 | 2026-10-07 12:01:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 89.13 | 89.13 | 89.13 | 84.89 | 89.13 | 4.24 | 4.99 | 2400 | 0.02 | 2026-10-07 12:33:00 | ||
| Gallard Steel Ltd. | 544616 | 167.45 | 167.45 | 158.95 | 165.95 | 167.45 | 1.50 | 0.90 | 7000 | 0.12 | 2026-10-07 13:12:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 23 | 23.11 | 23 | 23 | 23.11 | 0.11 | 0.48 | 2400 | 0.01 | 2026-10-07 13:07:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 12.72 | 12.72 | 12.72 | 12.12 | 12.72 | 0.60 | 4.95 | 69000 | 0.09 | 2026-10-07 13:12:00 | ||
| GLEN Industries Ltd. | 544444 | 113 | 113 | 109.1 | 113 | 112 | -1.00 | -0.88 | 31200 | 0.35 | 2026-10-07 13:00:00 | ||
| Globtier Infotech Ltd. | 544494 | 15.97 | 16.04 | 15.97 | 15.28 | 16.04 | 0.76 | 4.97 | 11200 | 0.02 | 2026-10-07 13:11:00 | ||
| Goel Construction Company Ltd. | 544504 | 431.75 | 431.75 | 425 | 431.75 | 430 | -1.75 | -0.41 | 1200 | 0.05 | 2026-10-07 13:09:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 32.02 | 32.5 | 32.02 | 33.96 | 32.5 | -1.46 | -4.30 | 6000 | 0.02 | 2026-10-07 13:12:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 220 | 234.85 | 205.15 | 229 | 234.85 | 5.85 | 2.55 | 6000 | 0.14 | 2026-10-07 13:04:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 37.99 | 38.7 | 37.99 | 35.7 | 38 | 2.30 | 6.44 | 5000 | 0.02 | 2026-10-07 12:37:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 31.77 | 31.77 | 31.32 | 32.9 | 31.32 | -1.58 | -4.80 | 3600 | 0.01 | 2026-10-07 13:12:00 | ||
| GV Electricals Ltd. | 544859 | 130.5 | 132 | 128.35 | 126.8 | 129.55 | 2.75 | 2.17 | 15000 | 0.19 | 2026-10-07 13:08:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 104 | 105 | 104 | 104.5 | 105 | 0.50 | 0.48 | 4000 | 0.04 | 2026-10-07 13:11:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 94.25 | 96 | 94.25 | 97 | 96 | -1.00 | -1.03 | 3000 | 0.03 | 2026-10-07 12:51:00 | ||
| Helloji Holidays Ltd. | 544630 | 95 | 124 | 95 | 124 | 0.00 | 0.00 | 2400 | 0.03 | 2026-10-07 13:12:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 640 | 665.2 | 640 | 633.55 | 665.2 | 31.65 | 5.00 | 10000 | 0.67 | 665.2 | 88.15 | 2026-10-07 13:02:00 |
| Horizon Reclaim (India) Ltd. | 544794 | 138 | 143.8 | 138 | 137.9 | 142 | 4.10 | 2.97 | 66000 | 0.94 | 2026-10-07 13:11:00 | ||
| HRS Aluglaze Ltd. | 544656 | 262 | 266 | 262 | 262 | 265 | 3.00 | 1.15 | 1600 | 0.04 | 2026-10-07 12:03:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 38 | 38 | 38 | 37.5 | 38 | 0.50 | 1.33 | 3600 | 0.01 | 2026-10-07 12:56:00 | ||
| Indo Smc Ltd. | 544681 | 499.1 | 508 | 495 | 499 | 495 | -4.00 | -0.80 | 32000 | 1.58 | 2026-10-07 13:11:00 | ||
| Indobell Insulations Ltd. | 544334 | 57.25 | 57.25 | 55.37 | 57.59 | 56 | -1.59 | -2.76 | 12750 | 0.07 | 2026-10-07 13:08:00 | ||
| Infrax Renewable Ltd. | 544919 | 111 | 118.1 | 111 | 115.55 | 118.1 | 2.55 | 2.21 | 52800 | 0.62 | 2026-10-07 12:47:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 55.97 | 57.08 | 54.37 | 54.37 | 56.88 | 2.51 | 4.62 | 54400 | 0.31 | 2026-10-07 13:11:00 | ||
| JD Cables Ltd. | 544524 | 181.95 | 186 | 180 | 181.95 | 185 | 3.05 | 1.68 | 48800 | 0.90 | 2026-10-07 13:11:00 | ||
| Jungle Camps India Ltd. | 544304 | 42.99 | 43.05 | 42.99 | 40.5 | 43 | 2.50 | 6.17 | 4800 | 0.02 | 2026-10-07 13:08:00 | ||
| Justo Realfintech Ltd. | 544542 | 85 | 85 | 84 | 85 | 84.5 | -0.50 | -0.59 | 8000 | 0.07 | 2026-10-07 12:08:00 | ||
| Kahan Packaging Ltd. | 543979 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 0.00 | 6400 | 0.01 | 2026-10-07 12:32:00 | |||
| Kaka Industries Ltd. | 543939 | 220 | 224 | 219.05 | 214.2 | 219.55 | 5.35 | 2.50 | 12500 | 0.27 | 340 | 110.2 | 2026-10-07 13:11:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1105 | 1197.9 | 1090 | 1145.9 | 1189 | 43.10 | 3.76 | 6750 | 0.80 | 2026-10-07 13:10:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00 | 0.00 | 1600 | 0.00 | 2026-10-07 11:59:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 122 | 122 | 118 | 120 | 118 | -2.00 | -1.67 | 12800 | 0.15 | 2026-10-07 13:06:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 70 | 72 | 70 | 67 | 70.5 | 3.50 | 5.22 | 42000 | 0.30 | 2026-10-07 12:28:00 | ||
| Kenrik Industries Ltd. | 544398 | 12.95 | 12.95 | 12.95 | 13.63 | 12.95 | -0.68 | -4.99 | 24000 | 0.03 | 2026-10-07 10:24:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 708.95 | 708.95 | 686 | 706.75 | 699.05 | -7.70 | -1.09 | 21750 | 1.52 | 812.5 | 142.3 | 2026-10-07 13:02:00 |
| Kiaasa Retail Ltd. | 544711 | 28.16 | 28.5 | 27 | 29.5 | 28 | -1.50 | -5.08 | 28000 | 0.08 | 2026-10-07 13:07:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 54.5 | 55.5 | 54.5 | 53.25 | 55.5 | 2.25 | 4.23 | 24000 | 0.13 | 2026-10-07 13:12:00 | ||
| KP Green Engineering Ltd. | 544150 | 272 | 275 | 271 | 273.55 | 273.6 | 0.05 | 0.02 | 61250 | 1.68 | 2026-10-07 13:12:00 | ||
| Kratikal Tech Ltd. | 544811 | 170 | 170 | 170 | 171.9 | 170 | -1.90 | -1.11 | 1000 | 0.02 | 2026-10-07 13:12:00 | ||
| KV Toys India Ltd. | 544641 | 270 | 270 | 270 | 268 | 270 | 2.00 | 0.75 | 600 | 0.02 | 2026-10-07 12:59:00 | ||
| KVS Castings Ltd. | 544554 | 80.11 | 80.11 | 77.04 | 81.09 | 77.04 | -4.05 | -4.99 | 56000 | 0.43 | 2026-10-07 13:11:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 199.75 | 213.75 | 193 | 196.9 | 208.5 | 11.60 | 5.89 | 244800 | 5.10 | 2026-10-07 13:12:00 | ||
| Landmark Global Learning Ltd. | 544341 | 10.2 | 10.25 | 9.81 | 10.32 | 10.25 | -0.07 | -0.68 | 28800 | 0.03 | 2026-10-07 12:25:00 | ||
| LAPL Automotive Ltd. | 544863 | 99 | 109.5 | 99 | 98.75 | 109 | 10.25 | 10.38 | 112800 | 1.23 | 2026-10-07 13:12:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 21.4 | 21.6 | 21 | 21.98 | 21.05 | -0.93 | -4.23 | 60000 | 0.13 | 2026-10-07 12:36:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 59.8 | 59.8 | 58 | 58.01 | 58 | -0.01 | -0.02 | 10000 | 0.06 | 2026-10-07 11:29:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 33.9 | 34.4 | 33.75 | 35 | 33.75 | -1.25 | -3.57 | 8400 | 0.03 | 2026-10-07 13:11:00 | ||
| Liotech Industries Ltd. | 544796 | 108.3 | 108.3 | 108.3 | 114 | 108.3 | -5.70 | -5.00 | 1200 | 0.01 | 2026-10-07 12:21:00 | ||
| Logiciel Solutions Ltd. | 544625 | 28 | 30 | 27.58 | 28.5 | 30 | 1.50 | 5.26 | 2400 | 0.01 | 2026-10-07 13:06:00 | ||
| Luxury Time Ltd. | 544635 | 70 | 70.5 | 67 | 71.51 | 70.11 | -1.40 | -1.96 | 22400 | 0.16 | 2026-10-07 13:12:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 179 | 179 | 173.05 | 175.05 | 173.05 | -2.00 | -1.14 | 8400 | 0.15 | 2026-10-07 13:11:00 | ||
| Maharaja & Speedex India Ltd. | 544925 | 248.1 | 260 | 247 | 250.8 | 254 | 3.20 | 1.28 | 70200 | 1.78 | 2026-10-07 13:10:00 | ||
| Manoj Jewellers Ltd. | 544400 | 20.08 | 20.74 | 20.08 | 22.31 | 20.08 | -2.23 | -10.00 | 308000 | 0.62 | 2026-10-07 12:57:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 39.8 | 39.8 | 39.8 | 39.8 | 0.00 | 0.00 | 2400 | 0.01 | 2026-10-07 12:17:00 | |||
| Mehul Telecom Ltd. | 544751 | 136.25 | 137 | 132.55 | 137.1 | 132.55 | -4.55 | -3.32 | 7200 | 0.10 | 2026-10-07 12:59:00 | ||
| Merritronix Ltd. | 544773 | 418.95 | 423.5 | 413.1 | 418.95 | 423.5 | 4.55 | 1.09 | 27000 | 1.14 | 2026-10-07 13:09:00 | ||
| Meta Infotech Ltd. | 544441 | 77.35 | 79 | 76 | 76.88 | 79 | 2.12 | 2.76 | 8800 | 0.07 | 2026-10-07 13:11:00 | ||
| Methodhub Software Ltd. | 544637 | 68 | 70.1 | 67.5 | 66.77 | 70.1 | 3.33 | 4.99 | 31200 | 0.22 | 2026-10-07 13:12:00 | ||
| Millworks Technologies Ltd. | 544826 | 1171.05 | 1197.95 | 1162 | 1192.8 | 1164 | -28.80 | -2.41 | 21600 | 2.51 | 2026-10-07 13:11:00 | ||
| Mish Designs Ltd. | 544015 | 38.75 | 41.9 | 38.75 | 38.75 | 41.9 | 3.15 | 8.13 | 12000 | 0.05 | 2026-10-07 13:11:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 251.9 | 251.9 | 250 | 253 | 250 | -3.00 | -1.19 | 5400 | 0.14 | 2026-10-07 13:12:00 | ||
| Mopshop Distribution Ltd. | 544883 | 32.11 | 33.99 | 32.05 | 32.86 | 32.71 | -0.15 | -0.46 | 31000 | 0.10 | 2026-10-07 13:11:00 | ||
| Msafe Equipments Ltd. | 544695 | 298 | 298.75 | 290 | 285.55 | 298 | 12.45 | 4.36 | 141000 | 4.20 | 2026-10-07 12:57:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 22.91 | 22.91 | 22.91 | 21.71 | 22.91 | 1.20 | 5.53 | 4000 | 0.01 | 2026-10-07 13:02:00 | ||
| Nanta Tech Ltd. | 544668 | 300 | 317 | 300 | 303.1 | 317 | 13.90 | 4.59 | 9600 | 0.30 | 2026-10-07 13:10:00 | ||
| NAPS Global India Ltd. | 544373 | 66 | 66.41 | 65.67 | 63.25 | 66.41 | 3.16 | 5.00 | 4800 | 0.03 | 2026-10-07 12:51:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | 0.00 | 0.00 | 480 | 0.01 | 2026-10-07 10:37:00 | ||
| Neetu Yoshi Ltd. | 544434 | 229 | 237 | 218 | 229.35 | 234 | 4.65 | 2.03 | 87200 | 2.04 | 2026-10-07 13:12:00 | ||
| Neptune Logitek Ltd. | 544663 | 36.08 | 36.08 | 36.08 | 32.25 | 36.08 | 3.83 | 11.88 | 1000 | 0.00 | 2026-10-07 12:54:00 | ||
| New Swan Multitech Ltd. | 544082 | 41.15 | 41.15 | 41.15 | 39.9 | 41.15 | 1.25 | 3.13 | 2000 | 0.01 | 2026-10-07 13:01:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 71.22 | 71.22 | 66 | 67.83 | 66 | -1.83 | -2.70 | 6000 | 0.04 | 2026-10-07 12:36:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 175 | 200 | 175 | 178.35 | 188.15 | 9.80 | 5.49 | 42400 | 0.80 | 2026-10-07 13:12:00 | ||
| Novus Loyalty Ltd. | 544735 | 220 | 222 | 217.05 | 221.2 | 217.6 | -3.60 | -1.63 | 135000 | 2.94 | 2026-10-07 13:11:00 | ||
| Om Galaxy Ltd. | 544922 | 88.5 | 92 | 88.5 | 88.95 | 89 | 0.05 | 0.06 | 49600 | 0.44 | 2026-10-07 12:58:00 | ||
| Om Metallogic Ltd. | 544559 | 28.47 | 28.5 | 28.4 | 28.4 | 28.5 | 0.10 | 0.35 | 8000 | 0.02 | 2026-10-07 12:34:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 205 | 207.7 | 205 | 204.8 | 207.7 | 2.90 | 1.42 | 21600 | 0.45 | 2026-10-07 13:03:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 46 | 46 | 44.1 | 44.93 | 45 | 0.07 | 0.16 | 12800 | 0.06 | 2026-10-07 13:12:00 | ||
| Pajson Agro India Ltd. | 544657 | 240 | 289.95 | 240 | 241.65 | 289.95 | 48.30 | 19.99 | 57600 | 1.67 | 2026-10-07 12:48:00 | ||
| Paluck Technologies Ltd. | 544897 | 43.85 | 43.85 | 43 | 42.45 | 43 | 0.55 | 1.30 | 39000 | 0.17 | 2026-10-07 13:09:00 | ||
| PAN HR Solution Ltd. | 544698 | 44.1 | 44.11 | 44 | 44.99 | 44 | -0.99 | -2.20 | 8000 | 0.04 | 2026-10-07 12:36:00 | ||
| Panchatv Bharat Ltd. | 544926 | 74.6 | 74.6 | 74.6 | 93.2 | 74.6 | -18.60 | -19.96 | 3000 | 0.02 | 2026-10-07 13:08:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 298.1 | 298.1 | 298.1 | 302.1 | 298.1 | -4.00 | -1.32 | 1200 | 0.04 | 2026-10-07 13:06:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 297.85 | 312 | 297.85 | 297.85 | 312 | 14.15 | 4.75 | 11000 | 0.34 | 2026-10-07 13:11:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 150 | 152 | 140.5 | 148.35 | 145.85 | -2.50 | -1.69 | 81600 | 1.19 | 2026-10-07 13:09:00 | ||
| Phychem Technologies Ltd. | 544902 | 45.07 | 45.3 | 44.2 | 47.5 | 44.2 | -3.30 | -6.95 | 14000 | 0.06 | 2026-10-07 13:11:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 809 | 839.95 | 801.5 | 805 | 814 | 9.00 | 1.12 | 62000 | 5.05 | 2026-10-07 13:10:00 | ||
| Popular Foundations Ltd. | 544259 | 25.95 | 26.27 | 25.75 | 28.4 | 26.27 | -2.13 | -7.50 | 30000 | 0.08 | 2026-10-07 13:12:00 | ||
| Praruh Technologies Ltd. | 544538 | 182.95 | 182.95 | 177 | 177.8 | 180.95 | 3.15 | 1.77 | 22000 | 0.40 | 2026-10-07 13:09:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 260 | 263 | 257.4 | 256.1 | 262.45 | 6.35 | 2.48 | 9600 | 0.25 | 2026-10-07 13:12:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 396.25 | 396.25 | 396.25 | 377.4 | 396.25 | 18.85 | 4.99 | 1000 | 0.04 | 2026-10-07 11:25:00 | ||
| Q&T Foods Ltd. | 544872 | 32.55 | 32.55 | 31.9 | 32.55 | 31.9 | -0.65 | -2.00 | 9600 | 0.03 | 2026-10-07 13:01:00 | ||
| Qualitek Labs Ltd. | 544091 | 531 | 564.95 | 530 | 546.25 | 550 | 3.75 | 0.69 | 7600 | 0.42 | 2026-10-07 13:05:00 | ||
| Quanto Agroworld Ltd. | 544932 | 60 | 60 | 60 | 64.9 | 60 | -4.90 | -7.55 | 2000 | 0.01 | 2026-10-07 12:51:00 | ||
| Quest Flow Controls Ltd. | 543982 | 161.95 | 163.7 | 161.95 | 155.95 | 163.7 | 7.75 | 4.97 | 5800 | 0.09 | 2026-10-07 12:45:00 | ||
| Rachit Prints Ltd. | 544503 | 173.95 | 173.95 | 173 | 173.05 | 173 | -0.05 | -0.03 | 3000 | 0.05 | 2026-10-07 12:41:00 | ||
| Rajesh Power Services Ltd. | 544291 | 750 | 759 | 746.25 | 754.9 | 755 | 0.10 | 0.01 | 3800 | 0.29 | 2026-10-07 13:10:00 | ||
| Raksan Transformers Ltd. | 544924 | 278 | 298 | 274 | 274.6 | 294 | 19.40 | 7.06 | 379200 | 11.15 | 2026-10-07 13:12:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 152 | 157.8 | 152 | 150.25 | 157.8 | 7.55 | 5.02 | 1600 | 0.03 | 2026-10-07 12:49:00 | ||
| Ravelcare Ltd. | 544629 | 92.5 | 96.65 | 92.5 | 96.85 | 95 | -1.85 | -1.91 | 4000 | 0.04 | 2026-10-07 13:12:00 | ||
| Recode Studios Ltd. | 544755 | 445 | 451.8 | 440 | 430.5 | 440 | 9.50 | 2.21 | 8800 | 0.39 | 2026-10-07 13:11:00 | ||
| Repono Ltd. | 544463 | 84.95 | 85 | 84.95 | 85 | 85 | 0.00 | 0.00 | 2400 | 0.02 | 2026-10-07 13:04:00 | ||
| Resourceful Automobile Ltd. | 544236 | 52.46 | 52.47 | 52.46 | 49.98 | 52.47 | 2.49 | 4.98 | 13200 | 0.07 | 2026-10-07 12:02:00 | ||
| Retina Paints Ltd. | 543902 | 32.61 | 32.61 | 31 | 31.47 | 31 | -0.47 | -1.49 | 6000 | 0.02 | 97.5 | 28 | 2026-10-07 13:12:00 |
| Robokidz Eduventures Ltd. | 544940 | 206.5 | 213.8 | 200 | 203.9 | 209 | 5.10 | 2.50 | 138000 | 2.88 | 2026-10-07 13:09:00 | ||
| Royal Sense Ltd. | 544143 | 85.85 | 88 | 84 | 85.1 | 84 | -1.10 | -1.29 | 2000 | 0.02 | 2026-10-07 13:09:00 | ||
| Sampark India Logistics Ltd. | 544810 | 120.7 | 142.1 | 120.35 | 118.45 | 142.1 | 23.65 | 19.97 | 428800 | 6.09 | 2026-10-07 12:44:00 | ||
| Sampat Aluminium Ltd. | 544520 | 30.89 | 30.89 | 30.89 | 30.24 | 30.89 | 0.65 | 2.15 | 2400 | 0.01 | 2026-10-07 13:09:00 | ||
| Seemax Resources Ltd. | 544813 | 56.73 | 56.73 | 56.24 | 59.2 | 56.24 | -2.96 | -5.00 | 3000 | 0.02 | 2026-10-07 13:05:00 | ||
| Shakti Polytarp Ltd. | 544933 | 49 | 52.9 | 49 | 50 | 52.9 | 2.90 | 5.80 | 8000 | 0.04 | 2026-10-07 13:10:00 | ||
| Sham Foam Ltd. | 544869 | 83.1 | 83.7 | 83.1 | 80.42 | 83.7 | 3.28 | 4.08 | 3000 | 0.03 | 2026-10-07 12:57:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 42 | 42.5 | 42 | 44.75 | 42 | -2.75 | -6.15 | 18000 | 0.08 | 2026-10-07 12:58:00 | ||
| Shanti Spintex Ltd. | 544059 | 32.99 | 32.99 | 32 | 31.5 | 32 | 0.50 | 1.59 | 8000 | 0.03 | 2026-10-07 12:33:00 | ||
| Shayona Engineering Ltd. | 544686 | 129.05 | 129.05 | 129.05 | 129.05 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-07 11:56:00 | |||
| Shelter Pharma Ltd. | 543963 | 38 | 38 | 38 | 37.47 | 38 | 0.53 | 1.41 | 12000 | 0.05 | 2026-10-07 13:12:00 | ||
| Shining Tools Ltd. | 544607 | 167.15 | 167.15 | 167.15 | 159.2 | 167.15 | 7.95 | 4.99 | 13200 | 0.22 | 2026-10-07 13:08:00 | ||
| Shivam Chemicals Ltd. | 544165 | 147 | 147 | 145 | 147 | 146 | -1.00 | -0.68 | 12000 | 0.18 | 2026-10-07 13:03:00 | ||
| Shoora Designs Ltd. | 543970 | 70.97 | 71.1 | 70.97 | 71.1 | 0.00 | 0.00 | 3000 | 0.02 | 2026-10-07 10:58:00 | |||
| Shree Refrigerations Ltd. | 544458 | 386.95 | 387.95 | 380.5 | 387.45 | 384 | -3.45 | -0.89 | 91000 | 3.49 | 2026-10-07 13:12:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 121 | 124.4 | 121 | 118.5 | 124.4 | 5.90 | 4.98 | 7800 | 0.10 | 2026-10-07 12:33:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 127.95 | 128.1 | 125.15 | 127.95 | 125.15 | -2.80 | -2.19 | 3000 | 0.04 | 2026-10-07 13:10:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 34.76 | 35 | 34.2 | 34.76 | 35 | 0.24 | 0.69 | 21000 | 0.07 | 2026-10-07 13:06:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 441.1 | 441.1 | 441.1 | 446 | 441.1 | -4.90 | -1.10 | 1000 | 0.04 | 2026-10-07 11:32:00 | ||
| SMR Jewels Ltd. | 544774 | 92.2 | 96 | 88.1 | 91 | 96 | 5.00 | 5.49 | 25000 | 0.24 | 2026-10-07 13:12:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 131 | 131 | 131 | 127 | 131 | 4.00 | 3.15 | 500 | 0.01 | 2026-10-07 12:47:00 | ||
| Sodhani Capital Ltd. | 544560 | 73 | 73 | 73 | 73 | 0.00 | 0.00 | 6000 | 0.04 | 2026-10-07 12:43:00 | |||
| Solarium Green Energy Ltd. | 544354 | 125.5 | 128 | 124.6 | 123.9 | 125.9 | 2.00 | 1.61 | 8100 | 0.10 | 2026-10-07 13:12:00 | ||
| Solvex Edibles Ltd. | 544539 | 17.1 | 17.1 | 17.1 | 18 | 17.1 | -0.90 | -5.00 | 6400 | 0.01 | 2026-10-07 10:37:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 34 | 34 | 32 | 33.92 | 32 | -1.92 | -5.66 | 20000 | 0.06 | 99.75 | 29.62 | 2026-10-07 13:12:00 |
| Sotefin Bharat Ltd. | 544832 | 258 | 273 | 255 | 258.65 | 266.5 | 7.85 | 3.03 | 31800 | 0.85 | 2026-10-07 13:11:00 | ||
| Speciality Medicines Ltd. | 544738 | 169.2 | 185.85 | 169.1 | 172.15 | 185.85 | 13.70 | 7.96 | 12000 | 0.22 | 2026-10-07 13:09:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 35.2 | 37.2 | 35.2 | 37.05 | 37.2 | 0.15 | 0.40 | 6000 | 0.02 | 2026-10-07 13:05:00 | ||
| Srigee DLM Ltd. | 544399 | 76.1 | 76.1 | 75.55 | 76.65 | 75.55 | -1.10 | -1.44 | 3600 | 0.03 | 2026-10-07 13:09:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 58.19 | 58.19 | 58.19 | 57.05 | 58.19 | 1.14 | 2.00 | 1000 | 0.01 | 2026-10-07 13:03:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 74 | 75 | 74 | 75 | 75 | 0.00 | 0.00 | 3000 | 0.02 | 2026-10-07 12:59:00 | ||
| Subam Papers Ltd. | 544267 | 232 | 248.4 | 232 | 237.05 | 238.55 | 1.50 | 0.63 | 31200 | 0.74 | 2026-10-07 13:10:00 | ||
| Supertech EV Ltd. | 544428 | 34.82 | 34.82 | 32 | 34.99 | 32 | -2.99 | -8.55 | 22800 | 0.07 | 2026-10-07 13:10:00 | ||
| Susan Electricals India Ltd. | 544793 | 300 | 301.6 | 292 | 301.6 | 297.45 | -4.15 | -1.38 | 38000 | 1.13 | 2026-10-07 13:10:00 | ||
| Swastika Castal Ltd. | 544452 | 107.9 | 107.9 | 107 | 108.2 | 107 | -1.20 | -1.11 | 4000 | 0.04 | 2026-10-07 12:09:00 | ||
| Systematic Industries Ltd. | 544541 | 285 | 289 | 280 | 285.8 | 289 | 3.20 | 1.12 | 18600 | 0.54 | 2026-10-07 13:12:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 134.5 | 134.5 | 134.45 | 136.8 | 134.45 | -2.35 | -1.72 | 800 | 0.01 | 2026-10-07 13:11:00 | ||
| Technocrats Plasma Systems Ltd. | 544877 | 430 | 441.9 | 425 | 433.5 | 435 | 1.50 | 0.35 | 17000 | 0.74 | 2026-10-07 13:07:00 | ||
| Telge Projects Ltd. | 544544 | 268.5 | 268.5 | 255.3 | 268.5 | 260 | -8.50 | -3.17 | 3600 | 0.09 | 2026-10-07 12:58:00 | ||
| Tipco Engineering India Ltd. | 544740 | 312 | 326 | 310 | 321.95 | 310.5 | -11.45 | -3.56 | 86400 | 2.68 | 2026-10-07 13:12:00 | ||
| Toss the Coin Ltd. | 544303 | 168 | 169.4 | 164 | 163.65 | 169.4 | 5.75 | 3.51 | 1500 | 0.03 | 2026-10-07 12:52:00 | ||
| True Colors Ltd. | 544531 | 146.9 | 153.25 | 146.9 | 147.65 | 148.45 | 0.80 | 0.54 | 33000 | 0.49 | 2026-10-07 13:09:00 | ||
| UHM Vacation Ltd. | 544779 | 32.02 | 32.02 | 31.73 | 33.4 | 31.73 | -1.67 | -5.00 | 18400 | 0.06 | 2026-10-07 13:11:00 | ||
| Umiya Mobile Ltd. | 544464 | 82 | 82 | 82 | 82 | 82 | 0.00 | 0.00 | 2000 | 0.02 | 2026-10-07 11:57:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 497.45 | 504.95 | 491 | 496 | 498.05 | 2.05 | 0.41 | 21200 | 1.06 | 2026-10-07 13:12:00 | ||
| United Cotfab Ltd. | 544195 | 13.2 | 13.2 | 13.2 | 13.5 | 13.2 | -0.30 | -2.22 | 2000 | 0.00 | 2026-10-07 13:04:00 | ||
| Vama Wovenfab Ltd. | 544931 | 172.1 | 172.1 | 172.1 | 215.1 | 172.1 | -43.00 | -19.99 | 13600 | 0.23 | 2026-10-07 13:10:00 | ||
| Veefin Solutions Ltd. | 543931 | 244 | 249 | 240.65 | 241.75 | 245 | 3.25 | 1.34 | 5800 | 0.14 | 753.9 | 85.13 | 2026-10-07 13:10:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 250 | 252 | 245 | 250.05 | 250 | -0.05 | -0.02 | 9600 | 0.24 | 2026-10-07 12:23:00 | ||
| Vivekanand Cotspin Ltd. | 544939 | 43 | 45.1 | 43 | 42.97 | 45.1 | 2.13 | 4.96 | 45000 | 0.20 | 2026-10-07 13:07:00 | ||
| VVIP Infratech Ltd. | 544219 | 136.2 | 137.95 | 132.3 | 138.25 | 137.95 | -0.30 | -0.22 | 9000 | 0.12 | 2026-10-07 13:12:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 392 | 395.1 | 381.35 | 376.3 | 386.45 | 10.15 | 2.70 | 22200 | 0.86 | 2026-10-07 13:11:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 77.94 | 83.9 | 77.94 | 75.28 | 81 | 5.72 | 7.60 | 48000 | 0.39 | 2026-10-07 12:58:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1229 | 1229 | 1190 | 1211.15 | 1190.65 | -20.50 | -1.69 | 38500 | 4.58 | 2026-10-07 13:12:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 50.51 | 50.51 | 50.5 | 50 | 50.5 | 0.50 | 1.00 | 3600 | 0.02 | 2026-10-07 12:49:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 1094 | 1097 | 1094 | 1078.25 | 1097 | 18.75 | 1.74 | 3500 | 0.38 | 2026-10-07 13:12:00 |