Select Exchange & Index:
SMEIPO
92904.36
updated on: 29-Apr-2026 [13:21]
Advances - 86 |
Declines - 71 |
Unchanged - 11
Overview
| Open | 92348.56 | Prev. Close | 92163.05 |
|---|---|---|---|
| Day High | 93127.81 | 52 Week High | 110872.08 |
| Day Low | 92347.23 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 25 | 24 | -1.00 | -4.00 |
| Acceleratebs India Ltd. | 126.75 | 120.45 | -6.30 | -4.97 |
| Accord Transformer & Switchgear Ltd. | 62.39 | 62.1 | -0.29 | -0.46 |
| Accretion Nutraveda Ltd. | 268.9 | 252 | -16.90 | -6.28 |
| Adcounty Media India Ltd. | 136.05 | 133.5 | -2.55 | -1.87 |
| Ahasolar Technologies Ltd. | 94.98 | 90.25 | -4.73 | -4.98 |
| Aik Pipes & Polymers Ltd. | 28.9 | 27.46 | -1.44 | -4.98 |
| Ameenji Rubber Ltd. | 159.55 | 150.1 | -9.45 | -5.92 |
| Amwill Health Care Ltd. | 35.98 | 35.05 | -0.93 | -2.58 |
| Aritas Vinyl Ltd. | 15.3 | 15.15 | -0.15 | -0.98 |
| Arrowhead Seperation Engineering Ltd. | 73.63 | 70 | -3.63 | -4.93 |
| Asarfi Hospital Ltd. | 223.6 | 217.2 | -6.40 | -2.86 |
| Astonea Labs Ltd. | 160 | 158.95 | -1.05 | -0.66 |
| Beezaasan Explotech Ltd. | 232.65 | 231.95 | -0.70 | -0.30 |
| Bharatrohan Airborne Innovations Ltd. | 117.15 | 115.6 | -1.55 | -1.32 |
| CapitalNumbers Infotech Ltd. | 96.45 | 95.7 | -0.75 | -0.78 |
| Chatterbox Technologies Ltd. | 65.28 | 65 | -0.28 | -0.43 |
| Desco Infratech Ltd. | 245.65 | 241 | -4.65 | -1.89 |
| Digilogic Systems Ltd. | 99.77 | 98.99 | -0.78 | -0.78 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 10.37 | 9.86 | -0.51 | -4.92 |
| Emiac Technologies Ltd. | 110.89 | 110.1 | -0.79 | -0.71 |
| Euphoria Infotech (India) Ltd. | 34.95 | 33.5 | -1.45 | -4.15 |
| Exato Technologies Ltd. | 388.1 | 386.25 | -1.85 | -0.48 |
| Gabion Technologies India Ltd. | 62.38 | 61.8 | -0.58 | -0.93 |
| Gallard Steel Ltd. | 140.1 | 138 | -2.10 | -1.50 |
| GRE Renew Enertech Ltd. | 113 | 110 | -3.00 | -2.65 |
| Greenhitech Ventures Ltd. | 80.01 | 80 | -0.01 | -0.01 |
| Hamps Bio Ltd. | 25.5 | 25 | -0.50 | -1.96 |
| Hannah Joseph Hospital Ltd. | 76.03 | 75 | -1.03 | -1.35 |
| Identixweb Ltd. | 71 | 70 | -1.00 | -1.41 |
| Indobell Insulations Ltd. | 75.25 | 73.93 | -1.32 | -1.75 |
| Infonative Solutions Ltd. | 26.5 | 26.34 | -0.16 | -0.60 |
| Innokaiz India Ltd. | 15.7 | 14.92 | -0.78 | -4.97 |
| JD Cables Ltd. | 212.4 | 211 | -1.40 | -0.66 |
| Jungle Camps India Ltd. | 56.1 | 55.1 | -1.00 | -1.78 |
| Kalyani Cast-Tech Ltd. | 715.45 | 697.5 | -17.95 | -2.51 |
| Kasturi Metal Composite Ltd. | 63 | 61.75 | -1.25 | -1.98 |
| Khazanchi Jewellers Ltd. | 670.4 | 665.75 | -4.65 | -0.69 |
| Kiaasa Retail Ltd. | 44.5 | 43.6 | -0.90 | -2.02 |
| KV Toys India Ltd. | 275.45 | 270 | -5.45 | -1.98 |
| KVS Castings Ltd. | 61 | 60 | -1.00 | -1.64 |
| Landmark Global Learning Ltd. | 23.95 | 22.83 | -1.12 | -4.68 |
| Mahamaya Lifesciences Ltd. | 187.8 | 186.95 | -0.85 | -0.45 |
| Malpani Pipes And Fittings Ltd. | 60 | 59.9 | -0.10 | -0.17 |
| Meta Infotech Ltd. | 76.21 | 76 | -0.21 | -0.28 |
| Methodhub Software Ltd. | 83 | 81.7 | -1.30 | -1.57 |
| Nilachal Carbo Metalicks Ltd. | 89.11 | 87 | -2.11 | -2.37 |
| Organic Recycling Systems Ltd. | 270 | 260.55 | -9.45 | -3.50 |
| Pune E - Stock Broking Ltd. | 306 | 300.25 | -5.75 | -1.88 |
| Purple Wave Infocom Ltd. | 134.35 | 119 | -15.35 | -11.43 |
| Rachit Prints Ltd. | 184.18 | 180 | -4.18 | -2.27 |
| Rajesh Power Services Ltd. | 1000.1 | 986 | -14.10 | -1.41 |
| Safety Controls & Devices Ltd. | 80.57 | 80 | -0.57 | -0.71 |
| Sahara Maritime Ltd. | 21.5 | 21 | -0.50 | -2.33 |
| Shelter Pharma Ltd. | 29.45 | 29.3 | -0.15 | -0.51 |
| Shivam Chemicals Ltd. | 113 | 112 | -1.00 | -0.88 |
| Shree Refrigerations Ltd. | 216.05 | 211.85 | -4.20 | -1.94 |
| SK Minerals & Additives Ltd. | 280 | 275 | -5.00 | -1.79 |
| Srigee DLM Ltd. | 72.75 | 72.3 | -0.45 | -0.62 |
| SSMD Agrotech India Ltd. | 71.5 | 68.5 | -3.00 | -4.20 |
| Star Imaging and Path Lab Ltd. | 77.99 | 77.49 | -0.50 | -0.64 |
| Storage Technologies & Automation Ltd. | 43.68 | 43.65 | -0.03 | -0.07 |
| Supertech EV Ltd. | 57.1 | 54.81 | -2.29 | -4.01 |
| Takyon Networks Ltd. | 26.18 | 25 | -1.18 | -4.51 |
| Tipco Engineering India Ltd. | 123.83 | 117.64 | -6.19 | -5.00 |
| True Colors Ltd. | 201.35 | 197.5 | -3.85 | -1.91 |
| Umiya Mobile Ltd. | 55.95 | 55.75 | -0.20 | -0.36 |
| Unified Data- Tech Solutions Ltd. | 391.75 | 387 | -4.75 | -1.21 |
| Valencia India Ltd. | 19.3 | 19.05 | -0.25 | -1.30 |
| VVIP Infratech Ltd. | 120 | 116 | -4.00 | -3.33 |
| Yashhtej Industries (India) Ltd. | 71.11 | 67.56 | -3.55 | -4.99 |
Market Stats
Advances
86
Declines
71
Unchanged
11
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 25.7 | 25.7 | 23.95 | 25 | 24 | -1.00 | -4.00 | 39000 | 0.09 | 2026-04-29 13:18:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 15.34 | 15.34 | 15.34 | 15.34 | 0.00 | 0.00 | 2000 | 0.00 | 2026-04-29 13:08:00 | |||
| Abram Food Ltd. | 544422 | 69.85 | 69.85 | 69.85 | 68 | 69.85 | 1.85 | 2.72 | 1200 | 0.01 | 2026-04-29 11:49:00 | ||
| Acceleratebs India Ltd. | 543938 | 120.45 | 121 | 120.45 | 126.75 | 120.45 | -6.30 | -4.97 | 4480 | 0.05 | 404.95 | 67 | 2026-04-29 13:03:00 |
| Accord Transformer & Switchgear Ltd. | 544710 | 62.7 | 63 | 61.58 | 62.39 | 62.1 | -0.29 | -0.46 | 48000 | 0.30 | 2026-04-29 13:12:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 288 | 288 | 252 | 268.9 | 252 | -16.90 | -6.28 | 17000 | 0.43 | 2026-04-29 13:12:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 104.5 | 111.4 | 104.45 | 104.5 | 111.4 | 6.90 | 6.60 | 16000 | 0.18 | 2026-04-29 13:17:00 | ||
| Adcounty Media India Ltd. | 544435 | 136.05 | 136.05 | 133 | 136.05 | 133.5 | -2.55 | -1.87 | 9600 | 0.13 | 2026-04-29 13:06:00 | ||
| Admach Systems Ltd. | 544669 | 220 | 220 | 220 | 215 | 220 | 5.00 | 2.33 | 600 | 0.01 | 2026-04-29 13:02:00 | ||
| Aelea Commodities Ltd. | 544213 | 152 | 156.2 | 151 | 149.5 | 155 | 5.50 | 3.68 | 19200 | 0.30 | 2026-04-29 13:09:00 | ||
| Afcom Holdings Ltd. | 544224 | 800 | 804 | 790 | 793.75 | 797.25 | 3.50 | 0.44 | 28920 | 2.31 | 2026-04-29 13:16:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 95.5 | 95.5 | 90.25 | 94.98 | 90.25 | -4.73 | -4.98 | 3600 | 0.03 | 657.75 | 58.9 | 2026-04-29 13:00:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 28.9 | 28.9 | 27.46 | 28.9 | 27.46 | -1.44 | -4.98 | 11200 | 0.03 | 2026-04-29 12:55:00 | ||
| Ameenji Rubber Ltd. | 544555 | 159 | 160 | 150.1 | 159.55 | 150.1 | -9.45 | -5.92 | 24000 | 0.36 | 2026-04-29 13:16:00 | ||
| Amic Forging Ltd. | 544037 | 1524 | 1584 | 1521.1 | 1548.6 | 1554 | 5.40 | 0.35 | 25600 | 3.98 | 2026-04-29 13:18:00 | ||
| Amwill Health Care Ltd. | 544353 | 35.98 | 35.98 | 35.05 | 35.98 | 35.05 | -0.93 | -2.58 | 4800 | 0.02 | 2026-04-29 13:13:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 101 | 104 | 100 | 99 | 100 | 1.00 | 1.01 | 9000 | 0.09 | 2026-04-29 12:39:00 | ||
| Aptus Pharma Ltd. | 544529 | 390 | 400 | 383 | 388.5 | 400 | 11.50 | 2.96 | 12000 | 0.48 | 2026-04-29 13:10:00 | ||
| Aritas Vinyl Ltd. | 544683 | 15.94 | 15.95 | 15.01 | 15.3 | 15.15 | -0.15 | -0.98 | 24000 | 0.04 | 2026-04-29 13:13:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 70 | 70 | 70 | 73.63 | 70 | -3.63 | -4.93 | 600 | 0.00 | 2026-04-29 10:04:00 | ||
| Asarfi Hospital Ltd. | 543943 | 219.05 | 220.45 | 217 | 223.6 | 217.2 | -6.40 | -2.86 | 8000 | 0.17 | 236.4 | 52.84 | 2026-04-29 13:18:00 |
| Associated Coaters Ltd. | 544183 | 100 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 1000 | 0.01 | 2026-04-29 13:17:00 | ||
| Asston Pharmaceuticals Ltd. | 544445 | 81 | 81 | 81 | 77.77 | 81 | 3.23 | 4.15 | 1000 | 0.01 | 2026-04-29 12:13:00 | ||
| Astonea Labs Ltd. | 544409 | 158 | 158.95 | 153 | 160 | 158.95 | -1.05 | -0.66 | 33000 | 0.52 | 2026-04-29 12:57:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 184 | 186 | 184 | 185 | 186 | 1.00 | 0.54 | 9000 | 0.17 | 2026-04-29 13:18:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 235.95 | 235.95 | 231 | 232.65 | 231.95 | -0.70 | -0.30 | 16800 | 0.39 | 2026-04-29 13:14:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 115 | 120 | 115 | 117.15 | 115.6 | -1.55 | -1.32 | 20800 | 0.24 | 2026-04-29 13:18:00 | ||
| Bondada Engineering Ltd. | 543971 | 364.8 | 367.95 | 354.85 | 359.05 | 361 | 1.95 | 0.54 | 203000 | 7.33 | 2026-04-29 13:18:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 117.9 | 118 | 117.9 | 113.5 | 118 | 4.50 | 3.96 | 2000 | 0.02 | 2026-04-29 13:03:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 97 | 97 | 95.3 | 96.45 | 95.7 | -0.75 | -0.78 | 2800 | 0.03 | 2026-04-29 13:05:00 | ||
| CFF Fluid Control Ltd. | 543920 | 835 | 849 | 816.55 | 816.8 | 839.9 | 23.10 | 2.83 | 23800 | 2.00 | 949 | 165 | 2026-04-29 13:17:00 |
| Chatha Foods Ltd. | 544151 | 88 | 88 | 88 | 88 | 88 | 0.00 | 0.00 | 2000 | 0.02 | 2026-04-29 13:05:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 67.95 | 68 | 65 | 65.28 | 65 | -0.28 | -0.43 | 7200 | 0.05 | 2026-04-29 13:04:00 | ||
| Chemkart India Ltd. | 544442 | 136.55 | 142 | 136.55 | 135.74 | 141 | 5.26 | 3.88 | 6000 | 0.08 | 2026-04-29 13:17:00 | ||
| Chiraharit Ltd. | 544561 | 8.72 | 9.1 | 8.71 | 9.1 | 0.00 | 0.00 | 18000 | 0.02 | 2026-04-29 11:53:00 | |||
| CLN Energy Ltd. | 544347 | 408 | 408 | 408 | 395.9 | 408 | 12.10 | 3.06 | 400 | 0.02 | 2026-04-29 13:06:00 | ||
| Cosmic CRF Ltd. | 543928 | 775.5 | 786.15 | 768.25 | 771.55 | 775.05 | 3.50 | 0.45 | 4000 | 0.31 | 2210 | 181 | 2026-04-29 13:18:00 |
| Cryogenic OGS Ltd. | 544440 | 214 | 253.4 | 214 | 211.2 | 247.8 | 36.60 | 17.33 | 249750 | 6.19 | 2026-04-29 13:16:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 69 | 70 | 69 | 68 | 69 | 1.00 | 1.47 | 7200 | 0.05 | 2026-04-29 13:15:00 | ||
| Defrail Technologies Ltd. | 544677 | 70 | 70 | 70 | 70 | 70 | 0.00 | 0.00 | 1600 | 0.01 | 2026-04-29 13:00:00 | ||
| Desco Infratech Ltd. | 544387 | 246.5 | 254 | 241 | 245.65 | 241 | -4.65 | -1.89 | 18000 | 0.43 | 2026-04-29 13:06:00 | ||
| Digilogic Systems Ltd. | 544684 | 97.76 | 98.99 | 96.5 | 99.77 | 98.99 | -0.78 | -0.78 | 10800 | 0.11 | 2026-04-29 13:09:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 9.86 | 9.86 | 9.86 | 10.37 | 9.86 | -0.51 | -4.92 | 82000 | 0.08 | 2026-04-29 13:18:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 112 | 112 | 107.9 | 107.34 | 107.9 | 0.56 | 0.52 | 31200 | 0.34 | 2026-04-29 13:18:00 | ||
| Earkart Ltd. | 544549 | 148.3 | 150 | 148.3 | 148.5 | 0.00 | 0.00 | 5000 | 0.07 | 2026-04-29 13:18:00 | |||
| Emiac Technologies Ltd. | 544747 | 112.5 | 112.5 | 108.6 | 110.89 | 110.1 | -0.79 | -0.71 | 54000 | 0.59 | 2026-04-29 13:15:00 | ||
| Emmforce Autotech Ltd. | 544166 | 113.7 | 118.45 | 113.7 | 116.1 | 116.65 | 0.55 | 0.47 | 12000 | 0.14 | 2026-04-29 13:15:00 | ||
| Essex Marine Ltd. | 544475 | 41.95 | 45.9 | 41.8 | 44 | 45.9 | 1.90 | 4.32 | 64000 | 0.29 | 2026-04-29 13:17:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 30.7 | 33.5 | 30.7 | 34.95 | 33.5 | -1.45 | -4.15 | 3600 | 0.01 | 2026-04-29 13:15:00 | ||
| Exato Technologies Ltd. | 544626 | 390 | 390.05 | 386.25 | 388.1 | 386.25 | -1.85 | -0.48 | 10000 | 0.39 | 2026-04-29 13:16:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 300 | 314.9 | 285.1 | 283 | 292.1 | 9.10 | 3.22 | 23600 | 0.69 | 2026-04-29 13:15:00 | ||
| Finelistings Technologies Ltd. | 544173 | 21.84 | 21.84 | 21.84 | 20.8 | 21.84 | 1.04 | 5.00 | 3000 | 0.01 | 2026-04-29 12:38:00 | ||
| Fractal Industries Ltd. | 544707 | 208 | 212 | 208 | 208.55 | 212 | 3.45 | 1.65 | 25200 | 0.53 | 2026-04-29 12:55:00 | ||
| Gabion Technologies India Ltd. | 544675 | 61.8 | 61.8 | 61.8 | 62.38 | 61.8 | -0.58 | -0.93 | 1600 | 0.01 | 2026-04-29 13:13:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 233 | 243 | 232.65 | 227.75 | 238 | 10.25 | 4.50 | 48000 | 1.14 | 2026-04-29 13:18:00 | ||
| Gallard Steel Ltd. | 544616 | 140 | 140 | 138 | 140.1 | 138 | -2.10 | -1.50 | 6000 | 0.08 | 2026-04-29 13:18:00 | ||
| Game Changers Texfab Ltd. | 544594 | 111.9 | 111.9 | 109 | 109 | 109 | 0.00 | 0.00 | 2400 | 0.03 | 2026-04-29 12:43:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 38.9 | 38.9 | 38.9 | 37.5 | 38.9 | 1.40 | 3.73 | 1200 | 0.00 | 2026-04-29 13:09:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.00 | 0.00 | 1500 | 0.00 | 2026-04-29 10:54:00 | ||
| GLEN Industries Ltd. | 544444 | 76 | 78 | 75.04 | 75.4 | 78 | 2.60 | 3.45 | 26400 | 0.21 | 2026-04-29 13:17:00 | ||
| Goel Construction Company Ltd. | 544504 | 340 | 340.75 | 336.35 | 336.1 | 336.45 | 0.35 | 0.10 | 5200 | 0.17 | 2026-04-29 13:14:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 113 | 113 | 110 | 113 | 110 | -3.00 | -2.65 | 13200 | 0.15 | 2026-04-29 13:17:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 80.02 | 80.02 | 80 | 80.01 | 80 | -0.01 | -0.01 | 3000 | 0.02 | 2026-04-29 13:07:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 86.5 | 87 | 86.5 | 81.71 | 87 | 5.29 | 6.47 | 3200 | 0.03 | 2026-04-29 13:17:00 | ||
| Hamps Bio Ltd. | 544312 | 24.99 | 25 | 24.99 | 25.5 | 25 | -0.50 | -1.96 | 8000 | 0.02 | 2026-04-29 13:18:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 75.6 | 75.6 | 75 | 76.03 | 75 | -1.03 | -1.35 | 12000 | 0.09 | 2026-04-29 13:17:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 93.99 | 94.7 | 92.53 | 92 | 92.53 | 0.53 | 0.58 | 6000 | 0.06 | 2026-04-29 12:53:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 299.95 | 315 | 299.8 | 299.85 | 305 | 5.15 | 1.72 | 41600 | 1.27 | 352.65 | 88.15 | 2026-04-29 13:18:00 |
| Highness Microelectronics Ltd. | 544741 | 108.55 | 119.7 | 108.55 | 113.7 | 119 | 5.30 | 4.66 | 34800 | 0.41 | 2026-04-29 13:16:00 | ||
| HM Electro Mech Ltd. | 544349 | 49.8 | 49.8 | 49.8 | 49.8 | 0.00 | 0.00 | 1600 | 0.01 | 2026-04-29 12:45:00 | |||
| HRS Aluglaze Ltd. | 544656 | 229 | 235.75 | 229 | 230.5 | 235.75 | 5.25 | 2.28 | 7200 | 0.17 | 2026-04-29 13:18:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 47.1 | 47.79 | 44.21 | 44.1 | 44.21 | 0.11 | 0.25 | 7200 | 0.03 | 2026-04-29 12:51:00 | ||
| Icon Facilitators Ltd. | 544426 | 69.37 | 69.4 | 67.4 | 66.69 | 67.4 | 0.71 | 1.06 | 9600 | 0.06 | 2026-04-29 13:10:00 | ||
| Identixweb Ltd. | 544388 | 70 | 70 | 70 | 71 | 70 | -1.00 | -1.41 | 4000 | 0.03 | 2026-04-29 13:14:00 | ||
| Indo Smc Ltd. | 544681 | 214.8 | 217 | 207.1 | 211.7 | 215 | 3.30 | 1.56 | 127000 | 2.73 | 2026-04-29 13:10:00 | ||
| Indobell Insulations Ltd. | 544334 | 73.93 | 73.93 | 73.93 | 75.25 | 73.93 | -1.32 | -1.75 | 750 | 0.01 | 2026-04-29 13:17:00 | ||
| Infinity Infoway Ltd. | 544567 | 379.95 | 379.95 | 364 | 350 | 369 | 19.00 | 5.43 | 4800 | 0.18 | 2026-04-29 13:18:00 | ||
| Infonative Solutions Ltd. | 544393 | 26.34 | 26.34 | 26.34 | 26.5 | 26.34 | -0.16 | -0.60 | 1600 | 0.00 | 2026-04-29 13:18:00 | ||
| Innokaiz India Ltd. | 543905 | 14.92 | 14.92 | 14.92 | 15.7 | 14.92 | -0.78 | -4.97 | 800 | 0.00 | 170.6 | 10.11 | 2026-04-29 10:05:00 |
| Jay Kailash Namkeen Ltd. | 544160 | 20.5 | 21.59 | 19.7 | 20.57 | 21.59 | 1.02 | 4.96 | 30400 | 0.07 | 2026-04-29 13:14:00 | ||
| JD Cables Ltd. | 544524 | 218 | 219.7 | 209.05 | 212.4 | 211 | -1.40 | -0.66 | 48800 | 1.03 | 2026-04-29 13:18:00 | ||
| Jungle Camps India Ltd. | 544304 | 54.2 | 58 | 54.2 | 56.1 | 55.1 | -1.00 | -1.78 | 25600 | 0.14 | 2026-04-29 13:16:00 | ||
| Justo Realfintech Ltd. | 544542 | 102 | 102.8 | 102 | 100.03 | 102 | 1.97 | 1.97 | 8000 | 0.08 | 2026-04-29 12:42:00 | ||
| Kahan Packaging Ltd. | 543979 | 41 | 41 | 41 | 40 | 41 | 1.00 | 2.50 | 1600 | 0.01 | 2026-04-29 10:11:00 | ||
| Kaka Industries Ltd. | 543939 | 173.3 | 173.3 | 170.5 | 168.5 | 171.4 | 2.90 | 1.72 | 2500 | 0.04 | 340 | 110.2 | 2026-04-29 13:18:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 724 | 735 | 692.3 | 715.45 | 697.5 | -17.95 | -2.51 | 4250 | 0.30 | 2026-04-29 13:12:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 33.56 | 33.56 | 33.4 | 31.97 | 33.56 | 1.59 | 4.97 | 25600 | 0.09 | 2026-04-29 13:18:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 142.4 | 143 | 142.4 | 136.25 | 143 | 6.75 | 4.95 | 4000 | 0.06 | 2026-04-29 12:48:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 63 | 63 | 61.75 | 63 | 61.75 | -1.25 | -1.98 | 6000 | 0.04 | 2026-04-29 12:20:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 677 | 677 | 659.5 | 670.4 | 665.75 | -4.65 | -0.69 | 20250 | 1.35 | 789.7 | 142.3 | 2026-04-29 13:16:00 |
| Kiaasa Retail Ltd. | 544711 | 44.5 | 44.5 | 42.4 | 44.5 | 43.6 | -0.90 | -2.02 | 93000 | 0.41 | 2026-04-29 13:18:00 | ||
| Kizi Apparels Ltd. | 544221 | 16 | 16 | 15.04 | 15.04 | 0.00 | 0.00 | 6000 | 0.01 | 2026-04-29 13:10:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 39 | 39 | 38.1 | 36.55 | 38.1 | 1.55 | 4.24 | 4000 | 0.02 | 2026-04-29 13:14:00 | ||
| KP Green Engineering Ltd. | 544150 | 431 | 440 | 425.15 | 430.6 | 439 | 8.40 | 1.95 | 24250 | 1.06 | 2026-04-29 13:18:00 | ||
| KV Toys India Ltd. | 544641 | 275 | 275 | 268 | 275.45 | 270 | -5.45 | -1.98 | 6000 | 0.16 | 2026-04-29 13:11:00 | ||
| KVS Castings Ltd. | 544554 | 60 | 60 | 60 | 61 | 60 | -1.00 | -1.64 | 4000 | 0.02 | 2026-04-29 13:07:00 | ||
| Landmark Global Learning Ltd. | 544341 | 23.95 | 23.95 | 22.81 | 23.95 | 22.83 | -1.12 | -4.68 | 6400 | 0.01 | 2026-04-29 13:05:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 53.05 | 55.95 | 53.04 | 55.83 | 55.95 | 0.12 | 0.21 | 3600 | 0.02 | 2026-04-29 13:14:00 | ||
| Logiciel Solutions Ltd. | 544625 | 46.09 | 50.9 | 46.08 | 48.5 | 50.9 | 2.40 | 4.95 | 4200 | 0.02 | 2026-04-29 13:05:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 185.1 | 187.8 | 185 | 187.8 | 186.95 | -0.85 | -0.45 | 13200 | 0.25 | 2026-04-29 13:18:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 60.05 | 60.05 | 58 | 60 | 59.9 | -0.10 | -0.17 | 16000 | 0.10 | 2026-04-29 13:17:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 46.6 | 46.6 | 44.51 | 44.51 | 0.00 | 0.00 | 3600 | 0.02 | 2026-04-29 13:18:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 215.05 | 219.7 | 201.5 | 206.85 | 214 | 7.15 | 3.46 | 87000 | 1.86 | 2026-04-29 13:15:00 | ||
| Mehul Telecom Ltd. | 544751 | 127.26 | 127.26 | 127.26 | 121.2 | 127.26 | 6.06 | 5.00 | 12000 | 0.15 | 2026-04-29 12:56:00 | ||
| Meta Infotech Ltd. | 544441 | 73 | 80.02 | 73 | 76.21 | 76 | -0.21 | -0.28 | 29600 | 0.22 | 2026-04-29 13:11:00 | ||
| Methodhub Software Ltd. | 544637 | 83 | 83 | 81.66 | 83 | 81.7 | -1.30 | -1.57 | 1800 | 0.01 | 2026-04-29 13:10:00 | ||
| Mish Designs Ltd. | 544015 | 45.83 | 45.83 | 45.83 | 43.65 | 45.83 | 2.18 | 4.99 | 500 | 0.00 | 2026-04-29 13:00:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 255.05 | 278.8 | 240 | 259.85 | 278.25 | 18.40 | 7.08 | 46800 | 1.30 | 2026-04-29 13:18:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 175 | 175 | 175 | 175 | 0.00 | 0.00 | 1200 | 0.02 | 2026-04-29 12:51:00 | |||
| MPK Steels (I) Ltd. | 544553 | 123 | 123 | 123 | 120 | 123 | 3.00 | 2.50 | 1600 | 0.02 | 2026-04-29 12:45:00 | ||
| Msafe Equipments Ltd. | 544695 | 147 | 152.5 | 147 | 146.6 | 150 | 3.40 | 2.32 | 28000 | 0.42 | 2026-04-29 13:17:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 29.9 | 29.9 | 29.88 | 27.85 | 29.88 | 2.03 | 7.29 | 8000 | 0.02 | 2026-04-29 12:18:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 294.7 | 298 | 284.4 | 284 | 293 | 9.00 | 3.17 | 2400 | 0.07 | 2026-04-29 13:15:00 | ||
| Neetu Yoshi Ltd. | 544434 | 112.5 | 115.47 | 110.5 | 107.66 | 115.1 | 7.44 | 6.91 | 82400 | 0.95 | 2026-04-29 13:18:00 | ||
| New Swan Multitech Ltd. | 544082 | 43 | 47.3 | 43 | 45 | 47.3 | 2.30 | 5.11 | 6000 | 0.03 | 2026-04-29 13:14:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 89.5 | 89.5 | 85.5 | 89.11 | 87 | -2.11 | -2.37 | 14400 | 0.13 | 2026-04-29 12:16:00 | ||
| Nis Management Ltd. | 544495 | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.00 | 0.00 | 1200 | 0.01 | 2026-04-29 13:08:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 202 | 206.5 | 202 | 202.8 | 205 | 2.20 | 1.08 | 14400 | 0.30 | 2026-04-29 13:18:00 | ||
| Novus Loyalty Ltd. | 544735 | 170 | 175.5 | 168.2 | 166.75 | 170.2 | 3.45 | 2.07 | 34000 | 0.58 | 2026-04-29 13:13:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 271.3 | 271.3 | 254 | 270 | 260.55 | -9.45 | -3.50 | 28800 | 0.75 | 2026-04-29 13:10:00 | ||
| PAN HR Solution Ltd. | 544698 | 73.8 | 73.9 | 72 | 70 | 73.9 | 3.90 | 5.57 | 86400 | 0.64 | 2026-04-29 13:15:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 156 | 159 | 156 | 153.65 | 157 | 3.35 | 2.18 | 30000 | 0.47 | 2026-04-29 13:16:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 183.95 | 188.8 | 182.95 | 175.35 | 184.9 | 9.55 | 5.45 | 32000 | 0.59 | 2026-04-29 13:18:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 89.5 | 91.9 | 89.5 | 89.13 | 91.9 | 2.77 | 3.11 | 6400 | 0.06 | 2026-04-29 13:15:00 | ||
| Prodocs Solutions Ltd. | 544643 | 196 | 196 | 196 | 192.55 | 196 | 3.45 | 1.79 | 1000 | 0.02 | 2026-04-29 13:04:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 299 | 302.2 | 296 | 306 | 300.25 | -5.75 | -1.88 | 8000 | 0.24 | 2026-04-29 13:15:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 137.5 | 147 | 119 | 134.35 | 119 | -15.35 | -11.43 | 480000 | 5.71 | 2026-04-29 13:18:00 | ||
| Qualitek Labs Ltd. | 544091 | 345.6 | 350 | 341 | 344 | 350 | 6.00 | 1.74 | 5200 | 0.18 | 2026-04-29 13:14:00 | ||
| Quest Flow Controls Ltd. | 543982 | 201.65 | 213.15 | 199.25 | 203 | 213.15 | 10.15 | 5.00 | 12200 | 0.26 | 2026-04-29 13:17:00 | ||
| Rachit Prints Ltd. | 544503 | 180 | 180 | 180 | 184.18 | 180 | -4.18 | -2.27 | 1000 | 0.02 | 2026-04-29 13:18:00 | ||
| Rajesh Power Services Ltd. | 544291 | 1015 | 1022 | 978 | 1000.1 | 986 | -14.10 | -1.41 | 46400 | 4.58 | 2026-04-29 13:18:00 | ||
| Resourceful Automobile Ltd. | 544236 | 41.35 | 43.35 | 39.01 | 36.13 | 43.35 | 7.22 | 19.98 | 10800 | 0.05 | 2026-04-29 13:12:00 | ||
| Retina Paints Ltd. | 543902 | 54.15 | 58.8 | 54.15 | 56.48 | 57.65 | 1.17 | 2.07 | 28000 | 0.16 | 97.5 | 28 | 2026-04-29 13:18:00 |
| Riddhi Display Equipments Ltd. | 544640 | 38 | 38 | 38 | 37.97 | 38 | 0.03 | 0.08 | 2400 | 0.01 | 2026-04-29 13:14:00 | ||
| Rikhav Securities Ltd. | 544340 | 50 | 50.8 | 49.01 | 50.4 | 50.8 | 0.40 | 0.79 | 9600 | 0.05 | 2026-04-29 13:18:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 84.05 | 85.5 | 84.05 | 85.5 | 85.5 | 0.00 | 0.00 | 2000 | 0.02 | 2026-04-29 13:17:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 106.45 | 108 | 106.45 | 108 | 108 | 0.00 | 0.00 | 10800 | 0.12 | 2026-04-29 12:41:00 | ||
| Safecure Services Ltd. | 544596 | 30 | 30 | 30 | 29.5 | 30 | 0.50 | 1.69 | 1200 | 0.00 | 2026-04-29 11:44:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 81.5 | 81.5 | 78.2 | 80.57 | 80 | -0.57 | -0.71 | 12800 | 0.10 | 2026-04-29 12:16:00 | ||
| Sahara Maritime Ltd. | 544056 | 21 | 21 | 21 | 21.5 | 21 | -0.50 | -2.33 | 1600 | 0.00 | 2026-04-29 12:17:00 | ||
| Sampat Aluminium Ltd. | 544520 | 49.98 | 49.98 | 49 | 49 | 49 | 0.00 | 0.00 | 2400 | 0.01 | 2026-04-29 12:59:00 | ||
| Shanti Spintex Ltd. | 544059 | 42.22 | 49.98 | 42.22 | 49.98 | 0.00 | 0.00 | 40000 | 0.20 | 2026-04-29 13:18:00 | |||
| Sharvaya Metals Ltd. | 544506 | 109.2 | 116 | 108.1 | 109.2 | 116 | 6.80 | 6.23 | 11400 | 0.13 | 2026-04-29 13:16:00 | ||
| Shayona Engineering Ltd. | 544686 | 128 | 129.15 | 128 | 127.95 | 129.15 | 1.20 | 0.94 | 2000 | 0.03 | 2026-04-29 13:10:00 | ||
| Shelter Pharma Ltd. | 543963 | 29.3 | 29.3 | 29.3 | 29.45 | 29.3 | -0.15 | -0.51 | 3000 | 0.01 | 2026-04-29 13:13:00 | ||
| Shining Tools Ltd. | 544607 | 64.8 | 64.8 | 64.8 | 64.8 | 0.00 | 0.00 | 1200 | 0.01 | 2026-04-29 12:44:00 | |||
| Shiv Texchem Ltd. | 544272 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | 0.00 | 0.00 | 400 | 0.01 | 2026-04-29 13:17:00 | ||
| Shivam Chemicals Ltd. | 544165 | 113 | 113 | 112 | 113 | 112 | -1.00 | -0.88 | 3000 | 0.03 | 2026-04-29 13:12:00 | ||
| Shree Refrigerations Ltd. | 544458 | 215.95 | 217.45 | 211 | 216.05 | 211.85 | -4.20 | -1.94 | 53500 | 1.13 | 2026-04-29 13:18:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 95 | 96.9 | 95 | 96.9 | 0.00 | 0.00 | 1200 | 0.01 | 2026-04-29 13:12:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 38.9 | 39.28 | 38.1 | 38.36 | 39.09 | 0.73 | 1.90 | 81000 | 0.32 | 2026-04-29 13:17:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 276.1 | 280 | 275 | 280 | 275 | -5.00 | -1.79 | 10000 | 0.28 | 2026-04-29 13:17:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 177 | 177 | 177 | 177 | 0.00 | 0.00 | 500 | 0.01 | 2026-04-29 12:38:00 | |||
| Solarium Green Energy Ltd. | 544354 | 232.9 | 237.95 | 232.2 | 231.2 | 234 | 2.80 | 1.21 | 5400 | 0.13 | 2026-04-29 13:15:00 | ||
| Speciality Medicines Ltd. | 544738 | 381.2 | 381.2 | 347 | 363.05 | 370 | 6.95 | 1.91 | 29000 | 1.07 | 2026-04-29 13:06:00 | ||
| Srigee DLM Ltd. | 544399 | 72.3 | 72.3 | 72.3 | 72.75 | 72.3 | -0.45 | -0.62 | 1200 | 0.01 | 2026-04-29 13:14:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 71.1 | 71.15 | 68.5 | 71.5 | 68.5 | -3.00 | -4.20 | 4000 | 0.03 | 2026-04-29 12:53:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 83.85 | 83.85 | 77.49 | 77.99 | 77.49 | -0.50 | -0.64 | 7000 | 0.05 | 2026-04-29 13:04:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 43.65 | 43.65 | 43.65 | 43.68 | 43.65 | -0.03 | -0.07 | 1600 | 0.01 | 2026-04-29 12:30:00 | ||
| Subam Papers Ltd. | 544267 | 213.3 | 213.7 | 213.3 | 213.3 | 213.7 | 0.40 | 0.19 | 2400 | 0.05 | 2026-04-29 12:22:00 | ||
| Super Iron Foundry Ltd. | 544381 | 44.01 | 44.01 | 44 | 44 | 44 | 0.00 | 0.00 | 3600 | 0.02 | 2026-04-29 12:13:00 | ||
| Supertech EV Ltd. | 544428 | 58.5 | 58.5 | 54.25 | 57.1 | 54.81 | -2.29 | -4.01 | 14400 | 0.08 | 2026-04-29 13:18:00 | ||
| Swashthik Plascon Ltd. | 544035 | 21.49 | 21.49 | 20.7 | 20.7 | 0.00 | 0.00 | 3200 | 0.01 | 2026-04-29 12:55:00 | |||
| Systematic Industries Ltd. | 544541 | 210.1 | 239.9 | 206.3 | 210.05 | 232.2 | 22.15 | 10.55 | 312000 | 7.24 | 2026-04-29 13:18:00 | ||
| Takyon Networks Ltd. | 544471 | 26.18 | 26.19 | 24.75 | 26.18 | 25 | -1.18 | -4.51 | 16000 | 0.04 | 2026-04-29 13:17:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 120 | 122.53 | 118.01 | 115.35 | 118.01 | 2.66 | 2.31 | 3600 | 0.04 | 2026-04-29 13:07:00 | ||
| Technichem Organics Ltd. | 544327 | 44.51 | 48 | 44.51 | 46.5 | 48 | 1.50 | 3.23 | 10000 | 0.05 | 2026-04-29 13:02:00 | ||
| Telge Projects Ltd. | 544544 | 105 | 108 | 105 | 101.35 | 108 | 6.65 | 6.56 | 20400 | 0.22 | 2026-04-29 12:35:00 | ||
| Tipco Engineering India Ltd. | 544740 | 123.83 | 126 | 117.64 | 123.83 | 117.64 | -6.19 | -5.00 | 35200 | 0.41 | 2026-04-29 13:18:00 | ||
| True Colors Ltd. | 544531 | 206 | 209.5 | 196.05 | 201.35 | 197.5 | -3.85 | -1.91 | 70200 | 1.39 | 2026-04-29 13:17:00 | ||
| Umiya Mobile Ltd. | 544464 | 56 | 59.25 | 55.75 | 55.95 | 55.75 | -0.20 | -0.36 | 12000 | 0.07 | 2026-04-29 13:04:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 397 | 397 | 385.5 | 391.75 | 387 | -4.75 | -1.21 | 8800 | 0.34 | 2026-04-29 13:11:00 | ||
| Unisem Agritech Ltd. | 544648 | 62 | 62 | 61.99 | 60.9 | 61.99 | 1.09 | 1.79 | 8000 | 0.05 | 2026-04-29 12:46:00 | ||
| Valencia India Ltd. | 544433 | 19.7 | 19.7 | 19.05 | 19.3 | 19.05 | -0.25 | -1.30 | 8400 | 0.02 | 2026-04-29 13:08:00 | ||
| Veefin Solutions Ltd. | 543931 | 274 | 278.85 | 268 | 274.45 | 275.65 | 1.20 | 0.44 | 12200 | 0.34 | 753.9 | 85.13 | 2026-04-29 13:18:00 |
| VVIP Infratech Ltd. | 544219 | 118 | 118 | 116 | 120 | 116 | -4.00 | -3.33 | 1800 | 0.02 | 2026-04-29 13:17:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 20 | 21 | 20 | 21 | 0.00 | 0.00 | 12000 | 0.03 | 2026-04-29 12:25:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 340.05 | 344.5 | 340.05 | 340.05 | 344.5 | 4.45 | 1.31 | 3600 | 0.12 | 2026-04-29 13:12:00 | ||
| Yash Highvoltage Ltd. | 544310 | 704 | 714 | 690.15 | 690.3 | 697.7 | 7.40 | 1.07 | 35250 | 2.46 | 2026-04-29 13:18:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 67.56 | 67.56 | 67.56 | 71.11 | 67.56 | -3.55 | -4.99 | 3600 | 0.02 | 2026-04-29 13:15:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 495 | 504.65 | 470.8 | 480.8 | 499.4 | 18.60 | 3.87 | 63000 | 3.15 | 2026-04-29 13:17:00 |