Select Exchange & Index:
SMEIPO
95600.04
updated on: 16-Jun-2026 [15:59]
Advances - 100 |
Declines - 79 |
Unchanged - 13
Overview
| Open | 95349.39 | Prev. Close | 95600.04 |
|---|---|---|---|
| Day High | 95822.44 | 52 Week High | 110872.08 |
| Day Low | 95166.34 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
Market Stats
Advances
100
Declines
79
Unchanged
13
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acceleratebs India Ltd. | 543938 | 97 | 97 | 96 | 100 | 96 | -4.00 | -4.00 | 1920 | 0.02 | 404.95 | 67 | 2026-06-16 13:45:00 |
| Accord Transformer & Switchgear Ltd. | 544710 | 60 | 60 | 57.26 | 59.33 | 57.8 | -1.53 | -2.58 | 69000 | 0.40 | 2026-06-16 14:34:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 118.5 | 118.5 | 118.5 | 124 | 118.5 | -5.50 | -4.44 | 1000 | 0.01 | 2026-06-16 14:37:00 | ||
| Adcounty Media India Ltd. | 544435 | 106 | 107 | 98 | 105.55 | 103 | -2.55 | -2.42 | 77600 | 0.80 | 2026-06-16 14:36:00 | ||
| Admach Systems Ltd. | 544669 | 304 | 309 | 304 | 300 | 309 | 9.00 | 3.00 | 1800 | 0.06 | 2026-06-16 14:36:00 | ||
| Aelea Commodities Ltd. | 544213 | 158.75 | 166.8 | 158.75 | 158.75 | 165.15 | 6.40 | 4.03 | 47400 | 0.78 | 2026-06-16 14:34:00 | ||
| Afcom Holdings Ltd. | 544224 | 1000 | 1090 | 993.15 | 993.15 | 1078 | 84.85 | 8.54 | 242040 | 26.09 | 2026-06-16 14:37:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 76.5 | 76.5 | 76.5 | 76 | 76.5 | 0.50 | 0.66 | 400 | 0.00 | 657.75 | 58.9 | 2026-06-16 13:45:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 22.81 | 22.81 | 22.8 | 24 | 22.8 | -1.20 | -5.00 | 2400 | 0.01 | 2026-06-16 13:58:00 | ||
| Ameenji Rubber Ltd. | 544555 | 139 | 139 | 136.2 | 140 | 136.2 | -3.80 | -2.71 | 4800 | 0.07 | 2026-06-16 14:33:00 | ||
| Amic Forging Ltd. | 544037 | 1663.75 | 1680.05 | 1654 | 1663.75 | 1680.05 | 16.30 | 0.98 | 4300 | 0.72 | 2026-06-16 14:37:00 | ||
| Amwill Health Care Ltd. | 544353 | 46.6 | 46.6 | 40.5 | 46.1 | 40.5 | -5.60 | -12.15 | 13200 | 0.05 | 2026-06-16 14:36:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 88 | 88 | 87 | 86.5 | 87 | 0.50 | 0.58 | 4000 | 0.03 | 2026-06-16 14:24:00 | ||
| Aptus Pharma Ltd. | 544529 | 207.6 | 207.6 | 207.6 | 211.8 | 207.6 | -4.20 | -1.98 | 18000 | 0.37 | 2026-06-16 14:31:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.6 | 14.14 | 13.5 | 13.6 | 13.5 | -0.10 | -0.74 | 21000 | 0.03 | 2026-06-16 14:18:00 | ||
| Asarfi Hospital Ltd. | 543943 | 226.75 | 230 | 226.75 | 226.75 | 229.5 | 2.75 | 1.21 | 23000 | 0.53 | 256.95 | 52.84 | 2026-06-16 14:35:00 |
| Associated Coaters Ltd. | 544183 | 104 | 105 | 104 | 103 | 104 | 1.00 | 0.97 | 1500 | 0.02 | 2026-06-16 14:20:00 | ||
| Asston Pharmaceuticals Ltd. | 544445 | 70.01 | 79 | 70.01 | 82.53 | 79 | -3.53 | -4.28 | 3000 | 0.02 | 2026-06-16 14:32:00 | ||
| Astonea Labs Ltd. | 544409 | 268.3 | 268.3 | 268.3 | 255.85 | 268.3 | 12.45 | 4.87 | 1000 | 0.03 | 2026-06-16 13:51:00 | ||
| Autofurnish Ltd. | 544767 | 49.2 | 49.2 | 46.51 | 48 | 47.4 | -0.60 | -1.25 | 30000 | 0.14 | 2026-06-16 14:03:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 50.7 | 50.7 | 50.35 | 53 | 50.35 | -2.65 | -5.00 | 6000 | 0.03 | 2026-06-16 13:52:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 209 | 214.9 | 190.1 | 197.65 | 194.1 | -3.55 | -1.80 | 207000 | 4.02 | 2026-06-16 14:30:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 107 | 112.5 | 106.55 | 112.75 | 112.5 | -0.25 | -0.22 | 9600 | 0.11 | 2026-06-16 14:14:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 318 | 320.95 | 308 | 317.8 | 316.85 | -0.95 | -0.30 | 45600 | 1.44 | 2026-06-16 14:37:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 113 | 117.45 | 113 | 113 | 117.45 | 4.45 | 3.94 | 8000 | 0.09 | 2026-06-16 14:35:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 152.1 | 155 | 152.1 | 158 | 155 | -3.00 | -1.90 | 2000 | 0.03 | 2026-06-16 14:30:00 | ||
| Bondada Engineering Ltd. | 543971 | 332 | 346.9 | 321.6 | 331 | 344.9 | 13.90 | 4.20 | 314400 | 10.84 | 2026-06-16 14:37:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 129 | 129.9 | 125.6 | 125 | 126 | 1.00 | 0.80 | 38000 | 0.48 | 2026-06-16 14:32:00 | ||
| Broach Lifecare Hospital Ltd. | 544231 | 16.91 | 16.91 | 15.99 | 15 | 16.18 | 1.18 | 7.87 | 24000 | 0.04 | 2026-06-16 14:12:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 105 | 106.1 | 103.7 | 104.49 | 104 | -0.49 | -0.47 | 4400 | 0.05 | 2026-06-16 14:33:00 | ||
| CFF Fluid Control Ltd. | 543920 | 745 | 748.95 | 732.1 | 729.95 | 737 | 7.05 | 0.97 | 9800 | 0.72 | 949 | 165 | 2026-06-16 14:34:00 |
| Chatha Foods Ltd. | 544151 | 76.95 | 77 | 75.03 | 75 | 75.03 | 0.03 | 0.04 | 5000 | 0.04 | 2026-06-16 14:31:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 52 | 52.95 | 50.5 | 50.43 | 52.95 | 2.52 | 5.00 | 64800 | 0.34 | 2026-06-16 14:16:00 | ||
| Chemkart India Ltd. | 544442 | 130 | 138.2 | 130 | 131.65 | 138.2 | 6.55 | 4.98 | 3000 | 0.04 | 2026-06-16 14:36:00 | ||
| Chiraharit Ltd. | 544561 | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | 0.00 | 0.00 | 12000 | 0.01 | 2026-06-16 14:30:00 | ||
| CLN Energy Ltd. | 544347 | 419.9 | 419.9 | 410 | 399.05 | 410.05 | 11.00 | 2.76 | 7400 | 0.30 | 2026-06-16 14:23:00 | ||
| Comrade Appliances Ltd. | 543921 | 32 | 32 | 32 | 32 | 0.00 | 0.00 | 2000 | 0.01 | 174.9 | 28.56 | 2026-06-16 14:28:00 | |
| Cosmic CRF Ltd. | 543928 | 1050 | 1104.6 | 1031 | 1052 | 1104.6 | 52.60 | 5.00 | 14400 | 1.59 | 2210 | 181 | 2026-06-16 14:28:00 |
| Cryogenic OGS Ltd. | 544440 | 288 | 288 | 269.85 | 284.05 | 269.85 | -14.20 | -5.00 | 81750 | 2.21 | 2026-06-16 14:37:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 78 | 78 | 76.75 | 76.75 | 76.75 | 0.00 | 0.00 | 2400 | 0.02 | 2026-06-16 14:30:00 | ||
| Deepak Chemtex Ltd. | 544036 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0.00 | 0.00 | 1600 | 0.01 | 2026-06-16 14:25:00 | ||
| Desco Infratech Ltd. | 544387 | 215.25 | 221.95 | 212.1 | 215.25 | 221.95 | 6.70 | 3.11 | 11000 | 0.24 | 2026-06-16 14:35:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 33.5 | 34.5 | 31.5 | 33.5 | 0.00 | 0.00 | 9600 | 0.03 | 2026-06-16 14:20:00 | |||
| Digilogic Systems Ltd. | 544684 | 123 | 124.25 | 120 | 121.2 | 120 | -1.20 | -0.99 | 30000 | 0.36 | 2026-06-16 14:35:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 9.45 | 9.6 | 9 | 9.4 | 9.24 | -0.16 | -1.70 | 44000 | 0.04 | 2026-06-16 14:37:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 92 | 92 | 86.58 | 87.71 | 88.35 | 0.64 | 0.73 | 25200 | 0.22 | 2026-06-16 14:35:00 | ||
| Emiac Technologies Ltd. | 544747 | 96.68 | 96.95 | 95.5 | 97 | 96.95 | -0.05 | -0.05 | 3600 | 0.03 | 2026-06-16 13:45:00 | ||
| Emmforce Autotech Ltd. | 544166 | 120.6 | 120.6 | 120 | 120.75 | 120 | -0.75 | -0.62 | 2400 | 0.03 | 2026-06-16 14:37:00 | ||
| Essex Marine Ltd. | 544475 | 46.85 | 46.85 | 44.2 | 44.99 | 44.2 | -0.79 | -1.76 | 24000 | 0.11 | 2026-06-16 14:24:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 34.2 | 34.2 | 34.2 | 32.49 | 34.2 | 1.71 | 5.26 | 1200 | 0.00 | 2026-06-16 13:45:00 | ||
| Exato Technologies Ltd. | 544626 | 393 | 396 | 389 | 388.35 | 389.05 | 0.70 | 0.18 | 6500 | 0.25 | 2026-06-16 14:37:00 | ||
| Faalcon Concepts Ltd. | 544164 | 35 | 37.39 | 35 | 35.2 | 37.39 | 2.19 | 6.22 | 6000 | 0.02 | 2026-06-16 14:31:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 421 | 430.5 | 421 | 425.45 | 430.5 | 5.05 | 1.19 | 14400 | 0.62 | 2026-06-16 14:37:00 | ||
| Finelistings Technologies Ltd. | 544173 | 20 | 20 | 19.95 | 21 | 19.95 | -1.05 | -5.00 | 3000 | 0.01 | 2026-06-16 13:44:00 | ||
| Gabion Technologies India Ltd. | 544675 | 63.98 | 68.5 | 62.31 | 61.86 | 65 | 3.14 | 5.08 | 44800 | 0.29 | 2026-06-16 14:31:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 97 | 98.15 | 96.45 | 93.5 | 98.15 | 4.65 | 4.97 | 6000 | 0.06 | 2026-06-16 14:10:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 33.2 | 34.55 | 33 | 33 | 34.47 | 1.47 | 4.45 | 13200 | 0.05 | 2026-06-16 14:36:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 12 | 12 | 11.01 | 12 | 11.01 | -0.99 | -8.25 | 3000 | 0.00 | 2026-06-16 14:20:00 | ||
| GLEN Industries Ltd. | 544444 | 70.5 | 70.5 | 68.56 | 69.99 | 69.85 | -0.14 | -0.20 | 9600 | 0.07 | 2026-06-16 14:37:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0.00 | 0.00 | 3200 | 0.05 | 2026-06-16 13:42:00 | ||
| Globtier Infotech Ltd. | 544494 | 20.31 | 20.31 | 20.31 | 19.35 | 20.31 | 0.96 | 4.96 | 20800 | 0.04 | 2026-06-16 13:44:00 | ||
| Goel Construction Company Ltd. | 544504 | 417 | 422 | 417 | 416.3 | 422 | 5.70 | 1.37 | 4800 | 0.20 | 2026-06-16 14:37:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 44.45 | 44.89 | 44.45 | 44.41 | 44.89 | 0.48 | 1.08 | 12000 | 0.05 | 2026-06-16 13:55:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 151.5 | 154 | 150 | 147 | 154 | 7.00 | 4.76 | 13200 | 0.20 | 2026-06-16 14:33:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 53 | 57.4 | 51.8 | 52.6 | 53.5 | 0.90 | 1.71 | 10000 | 0.05 | 2026-06-16 14:37:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 101.9 | 101.9 | 101.9 | 97.9 | 101.9 | 4.00 | 4.09 | 6000 | 0.06 | 2026-06-16 14:24:00 | ||
| Harikanta Overseas Ltd. | 544769 | 69 | 73.5 | 61.8 | 72.76 | 69.8 | -2.96 | -4.07 | 146400 | 1.02 | 2026-06-16 14:36:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 82.8 | 82.8 | 82.8 | 81.6 | 82.8 | 1.20 | 1.47 | 3000 | 0.02 | 2026-06-16 14:29:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 363 | 376.75 | 362.5 | 365.85 | 374 | 8.15 | 2.23 | 13200 | 0.49 | 446 | 88.15 | 2026-06-16 14:35:00 |
| Highness Microelectronics Ltd. | 544741 | 168 | 173 | 167.8 | 168.95 | 172 | 3.05 | 1.81 | 22800 | 0.39 | 2026-06-16 14:37:00 | ||
| HM Electro Mech Ltd. | 544349 | 50.1 | 50.1 | 49.5 | 51.8 | 49.5 | -2.30 | -4.44 | 9600 | 0.05 | 2026-06-16 14:34:00 | ||
| HRS Aluglaze Ltd. | 544656 | 241.05 | 242 | 241.05 | 240.05 | 241.3 | 1.25 | 0.52 | 2400 | 0.06 | 2026-06-16 14:37:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 45.5 | 45.5 | 45.5 | 44 | 45.5 | 1.50 | 3.41 | 1200 | 0.01 | 2026-06-16 14:34:00 | ||
| Icon Facilitators Ltd. | 544426 | 73.4 | 75.88 | 69.51 | 73.04 | 73.5 | 0.46 | 0.63 | 60000 | 0.44 | 2026-06-16 14:25:00 | ||
| Identixweb Ltd. | 544388 | 62.2 | 70.8 | 62.2 | 67 | 70.19 | 3.19 | 4.76 | 6000 | 0.04 | 2026-06-16 13:45:00 | ||
| Indo Smc Ltd. | 544681 | 311.9 | 311.9 | 309 | 297.05 | 311.9 | 14.85 | 5.00 | 119000 | 3.71 | 2026-06-16 14:35:00 | ||
| Indobell Insulations Ltd. | 544334 | 53.24 | 53.24 | 53.24 | 50.71 | 53.24 | 2.53 | 4.99 | 750 | 0.00 | 2026-06-16 14:18:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 41.61 | 45 | 41.5 | 43.54 | 43.98 | 0.44 | 1.01 | 51200 | 0.23 | 2026-06-16 14:37:00 | ||
| JD Cables Ltd. | 544524 | 190.7 | 193.1 | 190 | 190.7 | 191.1 | 0.40 | 0.21 | 29600 | 0.57 | 2026-06-16 14:37:00 | ||
| Jungle Camps India Ltd. | 544304 | 50.2 | 50.65 | 50.2 | 47.83 | 50.65 | 2.82 | 5.90 | 4800 | 0.02 | 2026-06-16 14:37:00 | ||
| Justo Realfintech Ltd. | 544542 | 91 | 91 | 90 | 91.01 | 90 | -1.01 | -1.11 | 3000 | 0.03 | 2026-06-16 14:37:00 | ||
| Kaka Industries Ltd. | 543939 | 185 | 185 | 178 | 182 | 178 | -4.00 | -2.20 | 6500 | 0.12 | 340 | 110.2 | 2026-06-16 14:24:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 592 | 601.05 | 592 | 572.45 | 601.05 | 28.60 | 5.00 | 10500 | 0.63 | 2026-06-16 14:24:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 105 | 109.7 | 105 | 105 | 109.7 | 4.70 | 4.48 | 4000 | 0.04 | 2026-06-16 14:26:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 51.99 | 52.99 | 51.99 | 50.75 | 52.99 | 2.24 | 4.41 | 6000 | 0.03 | 2026-06-16 14:26:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 626 | 627.25 | 623 | 626.1 | 625 | -1.10 | -0.18 | 44500 | 2.78 | 789.7 | 142.3 | 2026-06-16 14:11:00 |
| Khyati Global Ventures Ltd. | 544270 | 53.03 | 53.03 | 53.03 | 53.03 | 0.00 | 0.00 | 1200 | 0.01 | 2026-06-16 13:45:00 | |||
| Kiaasa Retail Ltd. | 544711 | 41.8 | 42 | 40.05 | 40.21 | 40.05 | -0.16 | -0.40 | 16000 | 0.06 | 2026-06-16 14:36:00 | ||
| KK Silk Mills Ltd. | 544624 | 11.1 | 11.7 | 10.9 | 11.1 | 10.9 | -0.20 | -1.80 | 15000 | 0.02 | 2026-06-16 14:29:00 | ||
| KP Green Engineering Ltd. | 544150 | 388.2 | 389.85 | 377.25 | 382.25 | 380 | -2.25 | -0.59 | 31250 | 1.19 | 2026-06-16 14:37:00 | ||
| Krupalu Metals Ltd. | 544509 | 34.54 | 34.54 | 34.54 | 34.54 | 0.00 | 0.00 | 1600 | 0.01 | 2026-06-16 14:27:00 | |||
| KV Toys India Ltd. | 544641 | 254 | 254.5 | 250 | 257 | 250.5 | -6.50 | -2.53 | 7800 | 0.20 | 2026-06-16 14:25:00 | ||
| KVS Castings Ltd. | 544554 | 63 | 65.9 | 60.51 | 62.98 | 65.9 | 2.92 | 4.64 | 14000 | 0.09 | 2026-06-16 14:33:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 53.99 | 56 | 53.99 | 50 | 54.01 | 4.01 | 8.02 | 72000 | 0.39 | 2026-06-16 14:30:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 42 | 43.27 | 42 | 41.21 | 43.27 | 2.06 | 5.00 | 7200 | 0.03 | 2026-06-16 14:28:00 | ||
| Logiciel Solutions Ltd. | 544625 | 39 | 39 | 38 | 38.25 | 38 | -0.25 | -0.65 | 2400 | 0.01 | 2026-06-16 14:29:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 175 | 176.75 | 170 | 175 | 173.8 | -1.20 | -0.69 | 19200 | 0.33 | 2026-06-16 14:36:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 60.8 | 60.8 | 58 | 60.62 | 58 | -2.62 | -4.32 | 24000 | 0.14 | 2026-06-16 14:33:00 | ||
| Manoj Ceramic Ltd. | 544073 | 104.5 | 110 | 104.5 | 110 | 110 | 0.00 | 0.00 | 7000 | 0.08 | 2026-06-16 13:44:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 38.1 | 38.25 | 38 | 38.25 | 0.00 | 0.00 | 3600 | 0.01 | 2026-06-16 14:32:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 196.5 | 196.5 | 196 | 199.5 | 196 | -3.50 | -1.75 | 13200 | 0.26 | 2026-06-16 14:34:00 | ||
| Merritronix Ltd. | 544773 | 398.25 | 398.25 | 370 | 379.3 | 397.3 | 18.00 | 4.75 | 495000 | 19.67 | 2026-06-16 14:37:00 | ||
| Meta Infotech Ltd. | 544441 | 72 | 72 | 68.7 | 69.25 | 68.7 | -0.55 | -0.79 | 4800 | 0.03 | 2026-06-16 14:37:00 | ||
| Methodhub Software Ltd. | 544637 | 88.6 | 88.95 | 88 | 87.1 | 88 | 0.90 | 1.03 | 3000 | 0.03 | 2026-06-16 14:32:00 | ||
| Mish Designs Ltd. | 544015 | 32.49 | 33 | 32.49 | 32.49 | 33 | 0.51 | 1.57 | 4000 | 0.01 | 2026-06-16 14:35:00 | ||
| Mittal Sections Ltd. | 544575 | 33.15 | 33.39 | 32.9 | 31.8 | 32.9 | 1.10 | 3.46 | 3000 | 0.01 | 2026-06-16 13:45:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 58 | 58 | 57.1 | 60 | 57.1 | -2.90 | -4.83 | 3200 | 0.02 | 2026-06-16 14:35:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 219.95 | 219.95 | 213.05 | 217.5 | 213.05 | -4.45 | -2.05 | 6000 | 0.13 | 2026-06-16 14:28:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 39 | 39 | 38 | 37.88 | 39 | 1.12 | 2.96 | 96000 | 0.37 | 2026-06-16 14:33:00 | ||
| Msafe Equipments Ltd. | 544695 | 157 | 163 | 155.95 | 156.5 | 159.05 | 2.55 | 1.63 | 67000 | 1.07 | 2026-06-16 14:37:00 | ||
| Nanta Tech Ltd. | 544668 | 463.05 | 463.05 | 441 | 441 | 463.05 | 22.05 | 5.00 | 17400 | 0.81 | 2026-06-16 14:15:00 | ||
| NAPS Global India Ltd. | 544373 | 37.35 | 37.35 | 37.35 | 37.35 | 0.00 | 0.00 | 1600 | 0.01 | 2026-06-16 14:28:00 | |||
| Narmadesh Brass Industries Ltd. | 544680 | 300.1 | 300.1 | 292 | 301 | 292 | -9.00 | -2.99 | 720 | 0.02 | 2026-06-16 13:44:00 | ||
| Neetu Yoshi Ltd. | 544434 | 143.1 | 147 | 140 | 143.65 | 145.85 | 2.20 | 1.53 | 42400 | 0.62 | 2026-06-16 14:26:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 7.32 | 7.35 | 7.32 | 7.32 | 7.35 | 0.03 | 0.41 | 12000 | 0.01 | 2026-06-16 14:37:00 | ||
| Neptune Logitek Ltd. | 544663 | 34.02 | 34.02 | 33.41 | 35.16 | 33.41 | -1.75 | -4.98 | 34000 | 0.11 | 2026-06-16 14:27:00 | ||
| New Swan Multitech Ltd. | 544082 | 43.75 | 43.9 | 43.75 | 42.55 | 43.9 | 1.35 | 3.17 | 4000 | 0.02 | 2026-06-16 14:26:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 70 | 70 | 69.05 | 73.93 | 69.54 | -4.39 | -5.94 | 12000 | 0.08 | 2026-06-16 14:32:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 98.55 | 98.55 | 93.5 | 95.95 | 96.5 | 0.55 | 0.57 | 38400 | 0.37 | 2026-06-16 14:14:00 | ||
| Nis Management Ltd. | 544495 | 49 | 49 | 49 | 48.63 | 49 | 0.37 | 0.76 | 1200 | 0.01 | 2026-06-16 14:29:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 221 | 221 | 210 | 218.45 | 211.55 | -6.90 | -3.16 | 26000 | 0.55 | 2026-06-16 14:35:00 | ||
| Novus Loyalty Ltd. | 544735 | 146 | 146 | 146 | 146 | 146 | 0.00 | 0.00 | 2000 | 0.03 | 2026-06-16 13:51:00 | ||
| Om Metallogic Ltd. | 544559 | 23.86 | 23.86 | 23.86 | 22.73 | 23.86 | 1.13 | 4.97 | 3200 | 0.01 | 2026-06-16 14:12:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 228.1 | 229.2 | 226 | 229.2 | 227.7 | -1.50 | -0.65 | 46800 | 1.07 | 2026-06-16 14:33:00 | ||
| Pajson Agro India Ltd. | 544657 | 215 | 215 | 182 | 183.65 | 183 | -0.65 | -0.35 | 4800 | 0.09 | 2026-06-16 14:28:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 172 | 175 | 169.75 | 169.75 | 174.8 | 5.05 | 2.97 | 262800 | 4.59 | 2026-06-16 14:30:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 195 | 195 | 190 | 189.1 | 195 | 5.90 | 3.12 | 18000 | 0.35 | 2026-06-16 14:31:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 88.97 | 88.97 | 85.01 | 88.19 | 86.1 | -2.09 | -2.37 | 20800 | 0.18 | 2026-06-16 14:33:00 | ||
| Popular Foundations Ltd. | 544259 | 25 | 29.15 | 25 | 29.3 | 29.15 | -0.15 | -0.51 | 6000 | 0.02 | 2026-06-16 14:27:00 | ||
| Prodocs Solutions Ltd. | 544643 | 197.95 | 197.95 | 175 | 165 | 175 | 10.00 | 6.06 | 2000 | 0.04 | 2026-06-16 14:26:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 280 | 281.5 | 280 | 275 | 281.5 | 6.50 | 2.36 | 1600 | 0.05 | 2026-06-16 14:02:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 118.1 | 118.1 | 115 | 120.3 | 116.8 | -3.50 | -2.91 | 8000 | 0.09 | 2026-06-16 13:45:00 | ||
| Qualitek Labs Ltd. | 544091 | 393.1 | 393.1 | 382.05 | 409.9 | 392 | -17.90 | -4.37 | 5200 | 0.20 | 2026-06-16 13:46:00 | ||
| Quest Flow Controls Ltd. | 543982 | 210 | 210 | 203.3 | 213.95 | 203.3 | -10.65 | -4.98 | 8800 | 0.18 | 2026-06-16 14:31:00 | ||
| Rachit Prints Ltd. | 544503 | 206 | 208.05 | 206 | 206.7 | 208.05 | 1.35 | 0.65 | 6000 | 0.12 | 2026-06-16 14:37:00 | ||
| Rajesh Power Services Ltd. | 544291 | 871 | 872 | 851.5 | 862.25 | 851.55 | -10.70 | -1.24 | 13500 | 1.15 | 2026-06-16 14:36:00 | ||
| Ravelcare Ltd. | 544629 | 117.95 | 120 | 115 | 115.95 | 115 | -0.95 | -0.82 | 6000 | 0.07 | 2026-06-16 14:31:00 | ||
| Recode Studios Ltd. | 544755 | 200 | 206 | 195.05 | 203.6 | 206 | 2.40 | 1.18 | 103200 | 2.13 | 2026-06-16 14:36:00 | ||
| Repono Ltd. | 544463 | 60.5 | 60.98 | 60 | 61.15 | 60 | -1.15 | -1.88 | 46800 | 0.28 | 2026-06-16 14:34:00 | ||
| Resourceful Automobile Ltd. | 544236 | 41.66 | 41.66 | 41.66 | 41.66 | 0.00 | 0.00 | 1200 | 0.00 | 2026-06-16 14:35:00 | |||
| Retina Paints Ltd. | 543902 | 46.8 | 46.8 | 46.8 | 46.25 | 46.8 | 0.55 | 1.19 | 2000 | 0.01 | 97.5 | 28 | 2026-06-16 14:23:00 |
| Rikhav Securities Ltd. | 544340 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.00 | 0.00 | 1600 | 0.01 | 2026-06-16 14:33:00 | ||
| Royal Sense Ltd. | 544143 | 115.5 | 116.6 | 115.5 | 108 | 116.6 | 8.60 | 7.96 | 1000 | 0.01 | 2026-06-16 13:45:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 71 | 78.45 | 71 | 76 | 0.00 | 0.00 | 3000 | 0.02 | 2026-06-16 14:33:00 | |||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 100 | 100 | 98.85 | 102.65 | 99 | -3.65 | -3.56 | 3600 | 0.04 | 2026-06-16 13:51:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 75.76 | 82.9 | 75.76 | 79 | 78.12 | -0.88 | -1.11 | 9600 | 0.07 | 2026-06-16 14:37:00 | ||
| Sampat Aluminium Ltd. | 544520 | 40.05 | 41 | 40.05 | 40 | 40.7 | 0.70 | 1.75 | 3600 | 0.01 | 2026-06-16 14:03:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-16 14:36:00 | ||
| Shanti Spintex Ltd. | 544059 | 41.99 | 41.99 | 41.99 | 41.99 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-16 14:25:00 | |||
| Sharvaya Metals Ltd. | 544506 | 85 | 85 | 85 | 85 | 85 | 0.00 | 0.00 | 3600 | 0.03 | 2026-06-16 14:23:00 | ||
| Shayona Engineering Ltd. | 544686 | 133 | 134.4 | 133 | 131.15 | 134.4 | 3.25 | 2.48 | 2000 | 0.03 | 2026-06-16 14:37:00 | ||
| Shelter Pharma Ltd. | 543963 | 30 | 30 | 29.5 | 29.88 | 29.5 | -0.38 | -1.27 | 12000 | 0.04 | 2026-06-16 14:37:00 | ||
| Shining Tools Ltd. | 544607 | 75 | 75 | 73.5 | 74.75 | 73.5 | -1.25 | -1.67 | 6000 | 0.04 | 2026-06-16 14:32:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.61 | 3.61 | 3.41 | 3.45 | 3.43 | -0.02 | -0.58 | 100000 | 0.03 | 2026-06-16 14:33:00 | ||
| Shiv Texchem Ltd. | 544272 | 140 | 140 | 138.95 | 133.35 | 139.7 | 6.35 | 4.76 | 12400 | 0.17 | 2026-06-16 14:31:00 | ||
| Shivam Chemicals Ltd. | 544165 | 113.5 | 113.5 | 106 | 110.01 | 106 | -4.01 | -3.65 | 7500 | 0.08 | 2026-06-16 14:34:00 | ||
| Shoora Designs Ltd. | 543970 | 79.26 | 79.26 | 79.26 | 77.71 | 79.26 | 1.55 | 1.99 | 25500 | 0.20 | 2026-06-16 14:30:00 | ||
| Shree Refrigerations Ltd. | 544458 | 364 | 365 | 352.5 | 353.4 | 361 | 7.60 | 2.15 | 223000 | 8.05 | 2026-06-16 14:37:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 111.8 | 115 | 111.75 | 110 | 112.25 | 2.25 | 2.05 | 8400 | 0.09 | 2026-06-16 14:24:00 | ||
| Sihora Industries Ltd. | 544585 | 57 | 61.4 | 54 | 57.6 | 61.4 | 3.80 | 6.60 | 12000 | 0.07 | 2026-06-16 14:17:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 33.14 | 34.78 | 33.14 | 34.48 | 34 | -0.48 | -1.39 | 33000 | 0.11 | 2026-06-16 14:37:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 372 | 376 | 368 | 380 | 374 | -6.00 | -1.58 | 18000 | 0.67 | 2026-06-16 14:14:00 | ||
| SMR Jewels Ltd. | 544774 | 75.85 | 83.75 | 75.85 | 79.8 | 83.75 | 3.95 | 4.95 | 81000 | 0.68 | 2026-06-16 14:37:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 160.85 | 163 | 159.05 | 160.85 | 163 | 2.15 | 1.34 | 2500 | 0.04 | 2026-06-16 14:37:00 | ||
| Sodhani Capital Ltd. | 544560 | 57.5 | 57.5 | 57.5 | 56.4 | 57.5 | 1.10 | 1.95 | 2000 | 0.01 | 2026-06-16 14:36:00 | ||
| Solarium Green Energy Ltd. | 544354 | 180.1 | 182 | 178 | 180 | 180 | 0.00 | 0.00 | 7500 | 0.14 | 2026-06-16 14:28:00 | ||
| Solvex Edibles Ltd. | 544539 | 24.05 | 24.05 | 24.04 | 25.3 | 24.04 | -1.26 | -4.98 | 4800 | 0.01 | 2026-06-16 13:45:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 51.96 | 51.99 | 51.96 | 50.99 | 51.99 | 1.00 | 1.96 | 6000 | 0.03 | 99.75 | 29.62 | 2026-06-16 14:27:00 |
| Speciality Medicines Ltd. | 544738 | 196.15 | 207 | 196.15 | 202 | 207 | 5.00 | 2.48 | 2000 | 0.04 | 2026-06-16 14:22:00 | ||
| Srigee DLM Ltd. | 544399 | 78.06 | 81.95 | 78.06 | 79.65 | 81.95 | 2.30 | 2.89 | 8400 | 0.07 | 2026-06-16 14:36:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 60.13 | 63.14 | 60.13 | 60.14 | 63.14 | 3.00 | 4.99 | 27000 | 0.17 | 2026-06-16 14:36:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 85 | 85.06 | 85 | 86.47 | 85 | -1.47 | -1.70 | 8000 | 0.07 | 2026-06-16 14:32:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 30.14 | 31.49 | 28.6 | 28.98 | 0.00 | 0.00 | 18400 | 0.05 | 2026-06-16 14:36:00 | |||
| Subam Papers Ltd. | 544267 | 222.55 | 224 | 221.1 | 230 | 223.95 | -6.05 | -2.63 | 6400 | 0.14 | 2026-06-16 14:29:00 | ||
| Super Iron Foundry Ltd. | 544381 | 45.6 | 46 | 45.6 | 46 | 46 | 0.00 | 0.00 | 50400 | 0.23 | 2026-06-16 14:32:00 | ||
| Supertech EV Ltd. | 544428 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.00 | 0.00 | 1200 | 0.01 | 2026-06-16 14:28:00 | ||
| Swashthik Plascon Ltd. | 544035 | 23 | 23.05 | 23 | 23 | 23.05 | 0.05 | 0.22 | 38400 | 0.09 | 2026-06-16 14:21:00 | ||
| Systematic Industries Ltd. | 544541 | 180 | 186 | 180 | 179.35 | 185.65 | 6.30 | 3.51 | 13200 | 0.25 | 2026-06-16 14:37:00 | ||
| Takyon Networks Ltd. | 544471 | 20.89 | 21.39 | 20.89 | 20.38 | 21.39 | 1.01 | 4.96 | 30000 | 0.06 | 2026-06-16 13:45:00 | ||
| Technichem Organics Ltd. | 544327 | 40.39 | 40.39 | 40.39 | 38.47 | 40.39 | 1.92 | 4.99 | 44000 | 0.18 | 2026-06-16 13:45:00 | ||
| Telge Projects Ltd. | 544544 | 110.5 | 110.55 | 110.5 | 110.5 | 110.5 | 0.00 | 0.00 | 4800 | 0.05 | 2026-06-16 14:32:00 | ||
| Three M Paper Boards Ltd. | 544214 | 26 | 26 | 25.09 | 25.6 | 25.09 | -0.51 | -1.99 | 36000 | 0.09 | 2026-06-16 14:37:00 | ||
| Tipco Engineering India Ltd. | 544740 | 170 | 170.85 | 165.25 | 163.15 | 166.9 | 3.75 | 2.30 | 376000 | 6.28 | 2026-06-16 14:37:00 | ||
| True Colors Ltd. | 544531 | 133.3 | 138 | 133 | 134.45 | 135.65 | 1.20 | 0.89 | 48600 | 0.66 | 2026-06-16 14:34:00 | ||
| UHM Vacation Ltd. | 544779 | 0 | 0 | 0 | 119.9 | 113.95 | -5.95 | -4.96 | 0 | 0.00 | 2026-06-16 09:04:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 362.6 | 373.45 | 362.6 | 369.8 | 369 | -0.80 | -0.22 | 16800 | 0.62 | 2026-06-16 14:36:00 | ||
| Unisem Agritech Ltd. | 544648 | 47.5 | 47.5 | 47.5 | 49 | 47.5 | -1.50 | -3.06 | 2000 | 0.01 | 2026-06-16 14:25:00 | ||
| United Cotfab Ltd. | 544195 | 16.47 | 16.47 | 16.47 | 16.49 | 16.47 | -0.02 | -0.12 | 2000 | 0.00 | 2026-06-16 14:34:00 | ||
| Valencia India Ltd. | 544433 | 17.14 | 17.14 | 16.36 | 16.1 | 16.36 | 0.26 | 1.61 | 8400 | 0.01 | 2026-06-16 14:33:00 | ||
| Valplast Technologies Ltd. | 544565 | 41.16 | 44.5 | 41.16 | 44 | 42.75 | -1.25 | -2.84 | 8000 | 0.03 | 2026-06-16 14:12:00 | ||
| Vandan Foods Ltd. | 544436 | 29.02 | 29.29 | 26.01 | 29.38 | 29.29 | -0.09 | -0.31 | 28800 | 0.08 | 2026-06-16 14:35:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 73 | 73 | 69.46 | 73.11 | 69.46 | -3.65 | -4.99 | 4800 | 0.03 | 2026-06-16 14:37:00 | ||
| Veefin Solutions Ltd. | 543931 | 298 | 300 | 289.5 | 298.5 | 295.8 | -2.70 | -0.90 | 19000 | 0.56 | 753.9 | 85.13 | 2026-06-16 14:36:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 152.7 | 154 | 143.25 | 152.7 | 146 | -6.70 | -4.39 | 54400 | 0.79 | 2026-06-16 14:36:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 54.6 | 55 | 54.6 | 54.6 | 55 | 0.40 | 0.73 | 6000 | 0.03 | 2026-06-16 14:28:00 | ||
| Vrundavan Plantation Ltd. | 544011 | 34.51 | 34.51 | 34.51 | 37.4 | 34.51 | -2.89 | -7.73 | 1200 | 0.00 | 2026-06-16 14:37:00 | ||
| VVIP Infratech Ltd. | 544219 | 121.55 | 125.95 | 121.3 | 123.65 | 125.5 | 1.85 | 1.50 | 5400 | 0.07 | 2026-06-16 14:34:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 297.5 | 298.15 | 297.5 | 303.65 | 298.15 | -5.50 | -1.81 | 1200 | 0.04 | 2026-06-16 14:24:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 97 | 99 | 92.63 | 92.71 | 93.5 | 0.79 | 0.85 | 179200 | 1.68 | 2026-06-16 14:35:00 | ||
| Yash Highvoltage Ltd. | 544310 | 746.55 | 778.7 | 746.55 | 745.55 | 759 | 13.45 | 1.80 | 97750 | 7.42 | 2026-06-16 14:37:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 54.19 | 54.19 | 54.19 | 51.61 | 54.19 | 2.58 | 5.00 | 36000 | 0.20 | 2026-06-16 14:30:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 571.95 | 571.95 | 571.95 | 560.75 | 571.95 | 11.20 | 2.00 | 10000 | 0.57 | 2026-06-16 14:30:00 |