Select Exchange & Index:
SMEIPO
99853.72
updated on: 29-Jul-2026 [15:59]
Advances - 98 |
Declines - 79 |
Unchanged - 9
Overview
| Open | 99835.74 | Prev. Close | 99853.72 |
|---|---|---|---|
| Day High | 100646.41 | 52 Week High | 110847.45 |
| Day Low | 99745.45 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adon Agro Commodities Ltd. | 83.33 | 81 | -2.33 | -2.80 |
| Aelea Commodities Ltd. | 149 | 142.8 | -6.20 | -4.16 |
| Aik Pipes & Polymers Ltd. | 26.71 | 25.51 | -1.20 | -4.49 |
| AJC Jewel Manufacturers Ltd. | 115 | 112.66 | -2.34 | -2.03 |
| Ameenji Rubber Ltd. | 136.05 | 134.2 | -1.85 | -1.36 |
| Asarfi Hospital Ltd. | 212.85 | 206.9 | -5.95 | -2.80 |
| Aureate Tradde Ltd. | 33.15 | 32.65 | -0.50 | -1.51 |
| Benchmark Computer Solutions Ltd. | 36.35 | 34.54 | -1.81 | -4.98 |
| Bharatrohan Airborne Innovations Ltd. | 130.25 | 126 | -4.25 | -3.26 |
| Bondada Engineering Ltd. | 299.25 | 299.15 | -0.10 | -0.03 |
| Chatha Foods Ltd. | 90.49 | 88.99 | -1.50 | -1.66 |
| Chatterbox Technologies Ltd. | 43.2 | 42.85 | -0.35 | -0.81 |
| Digilogic Systems Ltd. | 118.8 | 118.1 | -0.70 | -0.59 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 8.04 | 7.95 | -0.09 | -1.12 |
| DSM Fresh Foods Ltd. | 81.33 | 76.74 | -4.59 | -5.64 |
| Exato Technologies Ltd. | 586.45 | 570.05 | -16.40 | -2.80 |
| Globtier Infotech Ltd. | 16.22 | 15.55 | -0.67 | -4.13 |
| GRE Renew Enertech Ltd. | 190 | 187 | -3.00 | -1.58 |
| Gulf Lloyds (India) Ltd. | 90.25 | 85.74 | -4.51 | -5.00 |
| Hemant Surgical Industries Ltd. | 374.7 | 370 | -4.70 | -1.25 |
| HM Electro Mech Ltd. | 49.84 | 47.7 | -2.14 | -4.29 |
| Horizon Reclaim (India) Ltd. | 142 | 140.3 | -1.70 | -1.20 |
| Icodex Publishing Solutions Ltd. | 36 | 35.97 | -0.03 | -0.08 |
| Indo Smc Ltd. | 447.45 | 430.9 | -16.55 | -3.70 |
| Indobell Insulations Ltd. | 73.5 | 70 | -3.50 | -4.76 |
| Jivial Industries Ltd. | 83.8 | 83.5 | -0.30 | -0.36 |
| Kahan Packaging Ltd. | 61.92 | 58.83 | -3.09 | -4.99 |
| Kalyani Cast-Tech Ltd. | 781 | 780 | -1.00 | -0.13 |
| Karbonsteel Engineering Ltd. | 106 | 101.35 | -4.65 | -4.39 |
| Kiaasa Retail Ltd. | 34.4 | 33.5 | -0.90 | -2.62 |
| Kratikal Tech Ltd. | 168.85 | 166.5 | -2.35 | -1.39 |
| Krupalu Metals Ltd. | 27.89 | 27.31 | -0.58 | -2.08 |
| Leapfrog Engineering Services Ltd. | 22.35 | 22 | -0.35 | -1.57 |
| Leo Dryfruits & Spices Trading Ltd. | 51.55 | 51 | -0.55 | -1.07 |
| Logiciel Solutions Ltd. | 33.23 | 32.57 | -0.66 | -1.99 |
| Mayank Cattle Food Ltd. | 212.05 | 212 | -0.05 | -0.02 |
| Mehul Colours Ltd. | 59.99 | 58 | -1.99 | -3.32 |
| Mehul Telecom Ltd. | 92 | 87 | -5.00 | -5.43 |
| Methodhub Software Ltd. | 74.12 | 73 | -1.12 | -1.51 |
| Millworks Technologies Ltd. | 758.95 | 750.05 | -8.90 | -1.17 |
| Monarch Surveyors and Engineering Consultants Ltd. | 225.05 | 217.05 | -8.00 | -3.55 |
| MPK Steels (I) Ltd. | 104.05 | 103 | -1.05 | -1.01 |
| Msafe Equipments Ltd. | 187 | 181.05 | -5.95 | -3.18 |
| Nanta Tech Ltd. | 443.05 | 431.55 | -11.50 | -2.60 |
| Neetu Yoshi Ltd. | 168.9 | 166 | -2.90 | -1.72 |
| Nilachal Carbo Metalicks Ltd. | 78.5 | 76.1 | -2.40 | -3.06 |
| Om Metallogic Ltd. | 31.99 | 30.5 | -1.49 | -4.66 |
| Organic Recycling Systems Ltd. | 232.05 | 231.35 | -0.70 | -0.30 |
| Patel Chem Specialities Ltd. | 93.9 | 93.05 | -0.85 | -0.91 |
| Popular Foundations Ltd. | 32.94 | 30.9 | -2.04 | -6.19 |
| Qualitek Labs Ltd. | 439 | 435 | -4.00 | -0.91 |
| Quest Flow Controls Ltd. | 195.35 | 192.2 | -3.15 | -1.61 |
| Ravelcare Ltd. | 115.35 | 114.95 | -0.40 | -0.35 |
| Repono Ltd. | 77.51 | 77 | -0.51 | -0.66 |
| Retina Paints Ltd. | 39.98 | 39.49 | -0.49 | -1.23 |
| Rikhav Securities Ltd. | 46.9 | 46.5 | -0.40 | -0.85 |
| Safecure Services Ltd. | 22.49 | 22.48 | -0.01 | -0.04 |
| Sampark India Logistics Ltd. | 95.15 | 94.1 | -1.05 | -1.10 |
| Shayona Engineering Ltd. | 141 | 140 | -1.00 | -0.71 |
| Shlokka Dyes Ltd. | 23.16 | 22.2 | -0.96 | -4.15 |
| Shree Refrigerations Ltd. | 347.25 | 338.45 | -8.80 | -2.53 |
| SK Minerals & Additives Ltd. | 479.75 | 475 | -4.75 | -0.99 |
| Sodhani Capital Ltd. | 69 | 64.25 | -4.75 | -6.88 |
| Solvex Edibles Ltd. | 21.97 | 21.54 | -0.43 | -1.96 |
| Sotefin Bharat Ltd. | 210.05 | 207 | -3.05 | -1.45 |
| Srigee DLM Ltd. | 75.01 | 75 | -0.01 | -0.01 |
| Storage Technologies & Automation Ltd. | 36.12 | 35 | -1.12 | -3.10 |
| Subam Papers Ltd. | 219 | 218.5 | -0.50 | -0.23 |
| Super Iron Foundry Ltd. | 43 | 42 | -1.00 | -2.33 |
| Systematic Industries Ltd. | 192.85 | 192.55 | -0.30 | -0.16 |
| Techknowgreen Solutions Ltd. | 147 | 143 | -4.00 | -2.72 |
| Tipco Engineering India Ltd. | 181 | 179.2 | -1.80 | -0.99 |
| True Colors Ltd. | 161 | 160 | -1.00 | -0.62 |
| Unisem Agritech Ltd. | 51.5 | 50 | -1.50 | -2.91 |
| Valencia India Ltd. | 17.85 | 17.8 | -0.05 | -0.28 |
| Veefin Solutions Ltd. | 304.15 | 290.4 | -13.75 | -4.52 |
| Vegorama Punjabi Angithi Ltd. | 173 | 170 | -3.00 | -1.73 |
| VVIP Infratech Ltd. | 114 | 112.5 | -1.50 | -1.32 |
| Workmates Core2Cloud Solution Ltd. | 329.05 | 326 | -3.05 | -0.93 |
Market Stats
Advances
98
Declines
79
Unchanged
9
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 16.69 | 16.7 | 15.51 | 16 | 0.00 | 0.00 | 111000 | 0.18 | 2026-07-29 14:50:00 | |||
| Accord Transformer & Switchgear Ltd. | 544710 | 59.9 | 60.29 | 58 | 58.66 | 59 | 0.34 | 0.58 | 54000 | 0.32 | 2026-07-29 14:53:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 136.8 | 136.8 | 136.8 | 136.15 | 136.8 | 0.65 | 0.48 | 1000 | 0.01 | 2026-07-29 14:46:00 | ||
| Adcounty Media India Ltd. | 544435 | 85 | 85.99 | 82.3 | 83.97 | 84 | 0.03 | 0.04 | 37600 | 0.32 | 2026-07-29 14:57:00 | ||
| Admach Systems Ltd. | 544669 | 409 | 409 | 404 | 399.95 | 409 | 9.05 | 2.26 | 4200 | 0.17 | 2026-07-29 14:52:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 85 | 86 | 81 | 83.33 | 81 | -2.33 | -2.80 | 64000 | 0.52 | 2026-07-29 14:59:00 | ||
| Aelea Commodities Ltd. | 544213 | 147 | 147 | 142.8 | 149 | 142.8 | -6.20 | -4.16 | 28800 | 0.41 | 2026-07-29 14:57:00 | ||
| Afcom Holdings Ltd. | 544224 | 1349.65 | 1434 | 1349.1 | 1349.65 | 1401.55 | 51.90 | 3.85 | 63600 | 8.91 | 2026-07-29 15:00:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 25.51 | 25.51 | 25.51 | 26.71 | 25.51 | -1.20 | -4.49 | 1600 | 0.00 | 2026-07-29 14:27:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 112.15 | 112.67 | 109.5 | 115 | 112.66 | -2.34 | -2.03 | 7200 | 0.08 | 2026-07-29 14:50:00 | ||
| Ameenji Rubber Ltd. | 544555 | 133.55 | 134.2 | 133.5 | 136.05 | 134.2 | -1.85 | -1.36 | 6000 | 0.08 | 2026-07-29 14:58:00 | ||
| Amic Forging Ltd. | 544037 | 1711 | 1785 | 1711 | 1707.55 | 1778 | 70.45 | 4.13 | 26800 | 4.77 | 2026-07-29 15:00:00 | ||
| Amwill Health Care Ltd. | 544353 | 42.99 | 42.99 | 42.79 | 41 | 42.79 | 1.79 | 4.37 | 2400 | 0.01 | 2026-07-29 14:57:00 | ||
| Anubhav Plast Ltd. | 544800 | 50 | 52.1 | 50 | 49.75 | 52 | 2.25 | 4.52 | 35200 | 0.18 | 2026-07-29 14:45:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 93 | 97.45 | 92.15 | 89.44 | 97.2 | 7.76 | 8.68 | 21000 | 0.20 | 2026-07-29 14:47:00 | ||
| Aptus Pharma Ltd. | 544529 | 260 | 264 | 254 | 256.6 | 263 | 6.40 | 2.49 | 9200 | 0.24 | 2026-07-29 14:48:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.16 | 13.5 | 13.1 | 13.01 | 13.1 | 0.09 | 0.69 | 24000 | 0.03 | 2026-07-29 14:58:00 | ||
| Asarfi Hospital Ltd. | 543943 | 212.4 | 212.4 | 206.9 | 212.85 | 206.9 | -5.95 | -2.80 | 6000 | 0.12 | 256.95 | 52.84 | 2026-07-29 15:00:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 64.75 | 64.9 | 62.6 | 64.9 | 0.00 | 0.00 | 8000 | 0.05 | 2026-07-29 14:59:00 | |||
| Astonea Labs Ltd. | 544409 | 273.75 | 273.75 | 273.75 | 273.75 | 0.00 | 0.00 | 1000 | 0.03 | 2026-07-29 13:45:00 | |||
| Astron Multigrain Ltd. | 544628 | 17.1 | 18.8 | 17.1 | 18 | 18.8 | 0.80 | 4.44 | 18000 | 0.03 | 2026-07-29 14:51:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 20.41 | 21.5 | 20.34 | 21.27 | 21.5 | 0.23 | 1.08 | 6000 | 0.01 | 2026-07-29 14:52:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 75.01 | 77.8 | 75.01 | 76.81 | 77.8 | 0.99 | 1.29 | 20000 | 0.16 | 2026-07-29 14:56:00 | ||
| Aureate Tradde Ltd. | 544772 | 32.65 | 32.65 | 32.65 | 33.15 | 32.65 | -0.50 | -1.51 | 2000 | 0.01 | 2026-07-29 14:55:00 | ||
| Austere Systems Ltd. | 544505 | 40.1 | 42 | 40.1 | 41.5 | 42 | 0.50 | 1.20 | 6000 | 0.03 | 2026-07-29 14:53:00 | ||
| Autofurnish Ltd. | 544767 | 58 | 58 | 58 | 58 | 58 | 0.00 | 0.00 | 3000 | 0.02 | 2026-07-29 14:05:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 195 | 200 | 194 | 188 | 200 | 12.00 | 6.38 | 19200 | 0.38 | 2026-07-29 14:59:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 107.05 | 107.05 | 107.05 | 107.05 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-29 14:54:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 380 | 387 | 380 | 371.3 | 385 | 13.70 | 3.69 | 8800 | 0.34 | 2026-07-29 14:53:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 34.54 | 34.54 | 34.54 | 36.35 | 34.54 | -1.81 | -4.98 | 2000 | 0.01 | 2026-07-29 14:44:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 129.95 | 130 | 126 | 130.25 | 126 | -4.25 | -3.26 | 4000 | 0.05 | 2026-07-29 14:38:00 | ||
| BLT Logistics Ltd. | 544474 | 29 | 29 | 29 | 29 | 0.00 | 0.00 | 1600 | 0.00 | 2026-07-29 14:45:00 | |||
| Bondada Engineering Ltd. | 543971 | 299.25 | 304.05 | 299 | 299.25 | 299.15 | -0.10 | -0.03 | 62200 | 1.86 | 2026-07-29 14:59:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 133 | 140 | 133 | 133.1 | 140 | 6.90 | 5.18 | 27000 | 0.38 | 2026-07-29 14:59:00 | ||
| Broach Lifecare Hospital Ltd. | 544231 | 13.87 | 13.88 | 13.87 | 13.11 | 13.88 | 0.77 | 5.87 | 12000 | 0.02 | 2026-07-29 14:08:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 87.74 | 91.1 | 87.5 | 85.45 | 90 | 4.55 | 5.32 | 16800 | 0.15 | 2026-07-29 14:57:00 | ||
| CFF Fluid Control Ltd. | 543920 | 931.45 | 969 | 931.45 | 931.45 | 946 | 14.55 | 1.56 | 24200 | 2.29 | 1008.95 | 165 | 2026-07-29 15:00:00 |
| Chatha Foods Ltd. | 544151 | 88.5 | 88.99 | 86.5 | 90.49 | 88.99 | -1.50 | -1.66 | 14000 | 0.12 | 2026-07-29 14:54:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 42.85 | 42.85 | 42.85 | 43.2 | 42.85 | -0.35 | -0.81 | 1200 | 0.01 | 2026-07-29 14:53:00 | ||
| Chemkart India Ltd. | 544442 | 205 | 205.05 | 195.1 | 195.3 | 204.5 | 9.20 | 4.71 | 27000 | 0.55 | 2026-07-29 14:53:00 | ||
| Chiraharit Ltd. | 544561 | 7.86 | 7.9 | 7.86 | 7.76 | 7.9 | 0.14 | 1.80 | 24000 | 0.02 | 2026-07-29 14:13:00 | ||
| City Crops Agro Ltd. | 544000 | 31 | 31 | 31 | 29.55 | 31 | 1.45 | 4.91 | 6000 | 0.02 | 2026-07-29 14:58:00 | ||
| Clinitech Laboratory Ltd. | 544220 | 40 | 40 | 40 | 40 | 0.00 | 0.00 | 1200 | 0.00 | 2026-07-29 14:57:00 | |||
| CLN Energy Ltd. | 544347 | 487 | 500 | 485 | 482.1 | 500 | 17.90 | 3.71 | 1800 | 0.09 | 2026-07-29 14:48:00 | ||
| Comrade Appliances Ltd. | 543921 | 48.2 | 48.2 | 45.93 | 45.93 | 45.93 | 0.00 | 0.00 | 2000 | 0.01 | 174.9 | 20.54 | 2026-07-29 13:45:00 |
| Cosmic CRF Ltd. | 543928 | 1263.9 | 1327.05 | 1263.9 | 1263.9 | 1327.05 | 63.15 | 5.00 | 3900 | 0.52 | 2210 | 181 | 2026-07-29 14:42:00 |
| Crazy Snacks Ltd. | 544807 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.00 | 0.00 | 3000 | 0.02 | 2026-07-29 14:53:00 | ||
| Cryogenic OGS Ltd. | 544440 | 290.35 | 302 | 290.35 | 298 | 302 | 4.00 | 1.34 | 6000 | 0.18 | 2026-07-29 14:50:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 83.46 | 83.47 | 78.7 | 79.5 | 83.47 | 3.97 | 4.99 | 27600 | 0.23 | 2026-07-29 14:59:00 | ||
| Desco Infratech Ltd. | 544387 | 181.05 | 189.5 | 181 | 181 | 189.5 | 8.50 | 4.70 | 14500 | 0.27 | 2026-07-29 14:59:00 | ||
| Digilogic Systems Ltd. | 544684 | 119.8 | 119.8 | 115.8 | 118.8 | 118.1 | -0.70 | -0.59 | 26400 | 0.31 | 2026-07-29 14:59:00 | ||
| Diksha Polymers Ltd. | 544798 | 100.05 | 121.95 | 100.05 | 119 | 120 | 1.00 | 0.84 | 12000 | 0.14 | 2026-07-29 14:52:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 8.19 | 8.19 | 7.95 | 8.04 | 7.95 | -0.09 | -1.12 | 12000 | 0.01 | 2026-07-29 14:49:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 82.01 | 82.01 | 72 | 81.33 | 76.74 | -4.59 | -5.64 | 163200 | 1.25 | 2026-07-29 14:59:00 | ||
| Earkart Ltd. | 544549 | 140 | 140 | 140 | 140 | 0.00 | 0.00 | 1000 | 0.01 | 2026-07-29 14:57:00 | |||
| Emiac Technologies Ltd. | 544747 | 97 | 97 | 96.7 | 96.7 | 96.7 | 0.00 | 0.00 | 13200 | 0.13 | 2026-07-29 14:59:00 | ||
| Emmforce Autotech Ltd. | 544166 | 176.05 | 179.7 | 175.5 | 178.35 | 179.7 | 1.35 | 0.76 | 19200 | 0.35 | 2026-07-29 14:20:00 | ||
| Exato Technologies Ltd. | 544626 | 580 | 590 | 566.2 | 586.45 | 570.05 | -16.40 | -2.80 | 9000 | 0.51 | 2026-07-29 14:59:00 | ||
| Faalcon Concepts Ltd. | 544164 | 40.5 | 40.5 | 39.5 | 38.25 | 39.5 | 1.25 | 3.27 | 6000 | 0.02 | 2026-07-29 14:45:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 384 | 384 | 384 | 383.25 | 384 | 0.75 | 0.20 | 400 | 0.02 | 2026-07-29 14:47:00 | ||
| Gabion Technologies India Ltd. | 544675 | 82.5 | 82.5 | 82.1 | 82.48 | 82.5 | 0.02 | 0.02 | 12800 | 0.11 | 2026-07-29 14:58:00 | ||
| Gallard Steel Ltd. | 544616 | 155 | 161.5 | 155 | 151.9 | 161.5 | 9.60 | 6.32 | 6000 | 0.10 | 2026-07-29 14:59:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 27.25 | 27.25 | 27.25 | 26.9 | 27.25 | 0.35 | 1.30 | 1200 | 0.00 | 2026-07-29 14:53:00 | ||
| GLEN Industries Ltd. | 544444 | 78.5 | 81.99 | 78.5 | 79.73 | 81.5 | 1.77 | 2.22 | 44400 | 0.36 | 2026-07-29 14:58:00 | ||
| Globtier Infotech Ltd. | 544494 | 16.22 | 16.22 | 15.55 | 16.22 | 15.55 | -0.67 | -4.13 | 4800 | 0.01 | 2026-07-29 14:47:00 | ||
| Goel Construction Company Ltd. | 544504 | 450 | 452 | 450 | 452 | 0.00 | 0.00 | 1200 | 0.05 | 2026-07-29 14:36:00 | |||
| GRE Renew Enertech Ltd. | 544682 | 188.55 | 189.1 | 187 | 190 | 187 | -3.00 | -1.58 | 7200 | 0.13 | 2026-07-29 13:44:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 40.95 | 40.95 | 38 | 40 | 0.00 | 0.00 | 5000 | 0.02 | 2026-07-29 14:53:00 | |||
| Gulf Lloyds (India) Ltd. | 544834 | 85.74 | 85.74 | 85.74 | 90.25 | 85.74 | -4.51 | -5.00 | 2400 | 0.02 | 2026-07-29 14:57:00 | ||
| Hamps Bio Ltd. | 544312 | 25.5 | 25.5 | 23.1 | 25.5 | 0.00 | 0.00 | 12000 | 0.03 | 2026-07-29 14:47:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 118 | 118 | 113.6 | 112.6 | 115.5 | 2.90 | 2.58 | 8000 | 0.09 | 2026-07-29 14:58:00 | ||
| Harikanta Overseas Ltd. | 544769 | 77.5 | 78.95 | 77.1 | 75.8 | 78.95 | 3.15 | 4.16 | 12000 | 0.09 | 2026-07-29 14:59:00 | ||
| Helloji Holidays Ltd. | 544630 | 100.05 | 106 | 100 | 106 | 0.00 | 0.00 | 8400 | 0.09 | 2026-07-29 14:55:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 379.95 | 380 | 370 | 374.7 | 370 | -4.70 | -1.25 | 17200 | 0.64 | 446 | 88.15 | 2026-07-29 14:59:00 |
| Highness Microelectronics Ltd. | 544741 | 181 | 185.2 | 177 | 176.4 | 184.5 | 8.10 | 4.59 | 18000 | 0.33 | 2026-07-29 14:52:00 | ||
| HM Electro Mech Ltd. | 544349 | 47.7 | 49 | 47.7 | 49.84 | 47.7 | -2.14 | -4.29 | 11200 | 0.05 | 2026-07-29 14:55:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 142.15 | 142.15 | 138.65 | 142 | 140.3 | -1.70 | -1.20 | 50400 | 0.71 | 2026-07-29 14:59:00 | ||
| HRS Aluglaze Ltd. | 544656 | 246 | 246 | 245.95 | 245.5 | 245.95 | 0.45 | 0.18 | 800 | 0.02 | 2026-07-29 13:44:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 35.97 | 35.97 | 35.97 | 36 | 35.97 | -0.03 | -0.08 | 1200 | 0.00 | 2026-07-29 14:40:00 | ||
| Icon Facilitators Ltd. | 544426 | 71.11 | 76.99 | 71.08 | 74.82 | 76.99 | 2.17 | 2.90 | 14400 | 0.11 | 2026-07-29 13:47:00 | ||
| Indo Smc Ltd. | 544681 | 446.9 | 446.9 | 425.1 | 447.45 | 430.9 | -16.55 | -3.70 | 53000 | 2.28 | 2026-07-29 14:54:00 | ||
| Indobell Insulations Ltd. | 544334 | 70 | 70 | 69.83 | 73.5 | 70 | -3.50 | -4.76 | 3000 | 0.02 | 2026-07-29 14:56:00 | ||
| Infinity Infoway Ltd. | 544567 | 390 | 390 | 388 | 388 | 0.00 | 0.00 | 1600 | 0.06 | 2026-07-29 14:29:00 | |||
| Infonative Solutions Ltd. | 544393 | 31.55 | 34.33 | 31.55 | 30.75 | 32.5 | 1.75 | 5.69 | 32000 | 0.10 | 2026-07-29 14:59:00 | ||
| Innokaiz India Ltd. | 543905 | 12.35 | 12.35 | 12.35 | 12.35 | 0.00 | 0.00 | 800 | 0.00 | 170.6 | 10.11 | 2026-07-29 13:41:00 | |
| Jay Kailash Namkeen Ltd. | 544160 | 42.51 | 42.51 | 42.51 | 40.49 | 42.51 | 2.02 | 4.99 | 20800 | 0.09 | 2026-07-29 14:50:00 | ||
| JD Cables Ltd. | 544524 | 216.2 | 221.45 | 216.15 | 217.4 | 218.95 | 1.55 | 0.71 | 29600 | 0.65 | 2026-07-29 14:56:00 | ||
| Jivial Industries Ltd. | 544805 | 83.8 | 83.8 | 83.5 | 83.8 | 83.5 | -0.30 | -0.36 | 5400 | 0.05 | 2026-07-29 14:54:00 | ||
| Jungle Camps India Ltd. | 544304 | 50 | 50 | 48.5 | 46.5 | 48.5 | 2.00 | 4.30 | 9600 | 0.05 | 2026-07-29 14:25:00 | ||
| Justo Realfintech Ltd. | 544542 | 90 | 91 | 89 | 89 | 0.00 | 0.00 | 3000 | 0.03 | 2026-07-29 14:15:00 | |||
| Kahan Packaging Ltd. | 543979 | 58.83 | 59 | 58.83 | 61.92 | 58.83 | -3.09 | -4.99 | 11200 | 0.07 | 2026-07-29 13:45:00 | ||
| Kaka Industries Ltd. | 543939 | 217.8 | 218 | 215 | 210.05 | 216 | 5.95 | 2.83 | 5500 | 0.12 | 340 | 110.2 | 2026-07-29 14:49:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 780 | 780 | 768 | 781 | 780 | -1.00 | -0.13 | 750 | 0.06 | 2026-07-29 14:58:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 26.84 | 26.84 | 25.5 | 25.5 | 0.00 | 0.00 | 16000 | 0.04 | 2026-07-29 13:45:00 | |||
| Karbonsteel Engineering Ltd. | 544511 | 106 | 106 | 101.35 | 106 | 101.35 | -4.65 | -4.39 | 1600 | 0.02 | 2026-07-29 14:21:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 684.4 | 699.5 | 680.05 | 684.65 | 699.5 | 14.85 | 2.17 | 37000 | 2.59 | 789.7 | 142.3 | 2026-07-29 15:00:00 |
| Kiaasa Retail Ltd. | 544711 | 36 | 36 | 33.5 | 34.4 | 33.5 | -0.90 | -2.62 | 14000 | 0.05 | 2026-07-29 14:59:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 34.7 | 35 | 34.01 | 34.01 | 0.00 | 0.00 | 8000 | 0.03 | 2026-07-29 14:58:00 | |||
| KP Green Engineering Ltd. | 544150 | 330 | 337.95 | 330 | 330.25 | 333.1 | 2.85 | 0.86 | 23000 | 0.77 | 2026-07-29 15:00:00 | ||
| Kratikal Tech Ltd. | 544811 | 168.85 | 168.85 | 166.5 | 168.85 | 166.5 | -2.35 | -1.39 | 6000 | 0.10 | 2026-07-29 14:59:00 | ||
| Krupalu Metals Ltd. | 544509 | 26.73 | 27.31 | 26.73 | 27.89 | 27.31 | -0.58 | -2.08 | 3200 | 0.01 | 2026-07-29 14:36:00 | ||
| KV Toys India Ltd. | 544641 | 281.3 | 290.25 | 281.3 | 281 | 285.2 | 4.20 | 1.49 | 12600 | 0.36 | 2026-07-29 14:59:00 | ||
| Landmark Global Learning Ltd. | 544341 | 9.82 | 10.82 | 9.8 | 10.31 | 10.82 | 0.51 | 4.95 | 30400 | 0.03 | 2026-07-29 14:54:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 22 | 22 | 22 | 22.35 | 22 | -0.35 | -1.57 | 24000 | 0.05 | 2026-07-29 14:56:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 52.5 | 54 | 51 | 51.55 | 51 | -0.55 | -1.07 | 310000 | 1.58 | 2026-07-29 14:59:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 44 | 44 | 43.72 | 43.71 | 44 | 0.29 | 0.66 | 4800 | 0.02 | 2026-07-29 14:33:00 | ||
| Liotech Industries Ltd. | 544796 | 88.9 | 93.3 | 85.7 | 88.9 | 93.3 | 4.40 | 4.95 | 16800 | 0.16 | 2026-07-29 14:58:00 | ||
| Logiciel Solutions Ltd. | 544625 | 33.23 | 33.23 | 32.57 | 33.23 | 32.57 | -0.66 | -1.99 | 1800 | 0.01 | 2026-07-29 14:36:00 | ||
| Luxury Time Ltd. | 544635 | 67.01 | 67.5 | 67.01 | 66.66 | 67.5 | 0.84 | 1.26 | 3200 | 0.02 | 2026-07-29 14:38:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 166 | 168.7 | 164 | 165.1 | 168 | 2.90 | 1.76 | 10800 | 0.18 | 2026-07-29 14:59:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 63 | 64.2 | 63 | 64.01 | 64.2 | 0.19 | 0.30 | 3200 | 0.02 | 2026-07-29 14:59:00 | ||
| Manoj Jewellers Ltd. | 544400 | 30.5 | 30.5 | 30.5 | 30.45 | 30.5 | 0.05 | 0.16 | 2000 | 0.01 | 2026-07-29 14:43:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 39 | 39 | 39 | 39 | 0.00 | 0.00 | 1200 | 0.00 | 2026-07-29 13:44:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 212 | 212 | 212 | 212.05 | 212 | -0.05 | -0.02 | 600 | 0.01 | 2026-07-29 14:22:00 | ||
| Mehul Colours Ltd. | 544472 | 59.99 | 63.5 | 56 | 59.99 | 58 | -1.99 | -3.32 | 6400 | 0.04 | 2026-07-29 14:52:00 | ||
| Mehul Telecom Ltd. | 544751 | 86 | 87 | 85.1 | 92 | 87 | -5.00 | -5.43 | 4800 | 0.04 | 2026-07-29 14:52:00 | ||
| Merritronix Ltd. | 544773 | 353.35 | 361.95 | 348.55 | 346.1 | 350 | 3.90 | 1.13 | 77000 | 2.70 | 2026-07-29 14:58:00 | ||
| Meta Infotech Ltd. | 544441 | 86 | 86.81 | 83 | 82.68 | 86.81 | 4.13 | 5.00 | 96000 | 0.83 | 2026-07-29 14:56:00 | ||
| Methodhub Software Ltd. | 544637 | 74.75 | 75.9 | 73 | 74.12 | 73 | -1.12 | -1.51 | 33000 | 0.24 | 2026-07-29 14:59:00 | ||
| Millworks Technologies Ltd. | 544826 | 725 | 769 | 725 | 758.95 | 750.05 | -8.90 | -1.17 | 192400 | 14.43 | 2026-07-29 14:59:00 | ||
| Mish Designs Ltd. | 544015 | 31.75 | 31.75 | 31.75 | 30.24 | 31.75 | 1.51 | 4.99 | 1000 | 0.00 | 2026-07-29 13:45:00 | ||
| Mittal Sections Ltd. | 544575 | 28 | 28.35 | 28 | 27 | 28.15 | 1.15 | 4.26 | 4000 | 0.01 | 2026-07-29 13:56:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 225.05 | 225.05 | 213.8 | 225.05 | 217.05 | -8.00 | -3.55 | 28200 | 0.61 | 2026-07-29 14:54:00 | ||
| MPK Steels (I) Ltd. | 544553 | 103 | 103 | 103 | 104.05 | 103 | -1.05 | -1.01 | 800 | 0.01 | 2026-07-29 14:58:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 31.83 | 31.83 | 31.83 | 31.83 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-29 14:32:00 | |||
| Msafe Equipments Ltd. | 544695 | 188 | 188 | 180 | 187 | 181.05 | -5.95 | -3.18 | 20000 | 0.36 | 2026-07-29 14:53:00 | ||
| Nanta Tech Ltd. | 544668 | 443 | 443 | 430 | 443.05 | 431.55 | -11.50 | -2.60 | 3600 | 0.16 | 2026-07-29 14:55:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 309.75 | 309.75 | 309.75 | 309.75 | 0.00 | 0.00 | 28800 | 0.89 | 2026-07-29 13:55:00 | |||
| Neetu Yoshi Ltd. | 544434 | 165 | 170.8 | 165 | 168.9 | 166 | -2.90 | -1.72 | 56000 | 0.93 | 2026-07-29 14:55:00 | ||
| New Swan Multitech Ltd. | 544082 | 42.49 | 42.49 | 41.41 | 41 | 41.41 | 0.41 | 1.00 | 4000 | 0.02 | 2026-07-29 14:53:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 78.5 | 78.5 | 76.1 | 78.5 | 76.1 | -2.40 | -3.06 | 12800 | 0.10 | 2026-07-29 14:55:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 185 | 186.6 | 183.6 | 186.6 | 186.6 | 0.00 | 0.00 | 10400 | 0.19 | 2026-07-29 14:56:00 | ||
| Novus Loyalty Ltd. | 544735 | 132 | 142 | 132 | 127 | 138 | 11.00 | 8.66 | 31000 | 0.43 | 2026-07-29 14:54:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 210.9 | 210.95 | 210.9 | 210.95 | 0.00 | 0.00 | 6000 | 0.13 | 2026-07-29 14:42:00 | |||
| Om Metallogic Ltd. | 544559 | 32.5 | 33 | 30.5 | 31.99 | 30.5 | -1.49 | -4.66 | 11200 | 0.03 | 2026-07-29 14:55:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 233.05 | 233.9 | 230 | 232.05 | 231.35 | -0.70 | -0.30 | 58800 | 1.36 | 2026-07-29 14:58:00 | ||
| Pajson Agro India Ltd. | 544657 | 185 | 185.9 | 182 | 180 | 184 | 4.00 | 2.22 | 7200 | 0.13 | 2026-07-29 14:45:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 219.9 | 230 | 218 | 219.25 | 225 | 5.75 | 2.62 | 16800 | 0.38 | 2026-07-29 14:58:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 191 | 193 | 191 | 193 | 0.00 | 0.00 | 5000 | 0.10 | 2026-07-29 14:51:00 | |||
| Patel Chem Specialities Ltd. | 544460 | 95.95 | 95.95 | 93.05 | 93.9 | 93.05 | -0.85 | -0.91 | 6400 | 0.06 | 2026-07-29 14:46:00 | ||
| Popular Foundations Ltd. | 544259 | 33.45 | 33.45 | 30.9 | 32.94 | 30.9 | -2.04 | -6.19 | 39000 | 0.12 | 2026-07-29 14:55:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 260 | 265 | 260 | 261 | 264 | 3.00 | 1.15 | 4000 | 0.11 | 2026-07-29 14:41:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 150.4 | 166.9 | 150.4 | 150.4 | 161.7 | 11.30 | 7.51 | 122000 | 1.97 | 2026-07-29 14:59:00 | ||
| Qualitek Labs Ltd. | 544091 | 439 | 449 | 435 | 439 | 435 | -4.00 | -0.91 | 4000 | 0.17 | 2026-07-29 14:55:00 | ||
| Quest Flow Controls Ltd. | 543982 | 192.2 | 192.2 | 192.2 | 195.35 | 192.2 | -3.15 | -1.61 | 1800 | 0.03 | 2026-07-29 14:53:00 | ||
| Rajesh Power Services Ltd. | 544291 | 838.3 | 841.95 | 832 | 834.75 | 836 | 1.25 | 0.15 | 14400 | 1.20 | 2026-07-29 14:59:00 | ||
| Ravelcare Ltd. | 544629 | 112 | 115.05 | 112 | 115.35 | 114.95 | -0.40 | -0.35 | 11000 | 0.13 | 2026-07-29 14:59:00 | ||
| Recode Studios Ltd. | 544755 | 222 | 226 | 218.5 | 224.45 | 225 | 0.55 | 0.25 | 37600 | 0.85 | 2026-07-29 14:53:00 | ||
| Repono Ltd. | 544463 | 77 | 77.38 | 75.2 | 77.51 | 77 | -0.51 | -0.66 | 10800 | 0.08 | 2026-07-29 14:47:00 | ||
| Resourceful Automobile Ltd. | 544236 | 43.89 | 43.89 | 43.89 | 43.89 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-29 14:35:00 | |||
| Retina Paints Ltd. | 543902 | 40.75 | 43.75 | 39.4 | 39.98 | 39.49 | -0.49 | -1.23 | 16000 | 0.06 | 97.5 | 28 | 2026-07-29 14:59:00 |
| Riddhi Display Equipments Ltd. | 544640 | 37 | 37.15 | 36.01 | 35.39 | 37.15 | 1.76 | 4.97 | 37200 | 0.14 | 2026-07-29 14:59:00 | ||
| Rikhav Securities Ltd. | 544340 | 47 | 47 | 46.36 | 46.9 | 46.5 | -0.40 | -0.85 | 8000 | 0.04 | 2026-07-29 14:59:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 60 | 60 | 60 | 60 | 60 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-29 14:45:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 72 | 72 | 72 | 69.99 | 72 | 2.01 | 2.87 | 1000 | 0.01 | 2026-07-29 14:58:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 106.45 | 108 | 106.45 | 108 | 108 | 0.00 | 0.00 | 2400 | 0.03 | 2026-07-29 14:45:00 | ||
| Safecure Services Ltd. | 544596 | 21.54 | 22.48 | 21.53 | 22.49 | 22.48 | -0.01 | -0.04 | 4800 | 0.01 | 2026-07-29 14:46:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 68.1 | 69.5 | 67.1 | 68.01 | 69.5 | 1.49 | 2.19 | 9600 | 0.07 | 2026-07-29 14:59:00 | ||
| Sahara Maritime Ltd. | 544056 | 20 | 20 | 20 | 20 | 0.00 | 0.00 | 1600 | 0.00 | 2026-07-29 13:44:00 | |||
| Sampark India Logistics Ltd. | 544810 | 95 | 96.75 | 94 | 95.15 | 94.1 | -1.05 | -1.10 | 19200 | 0.18 | 2026-07-29 14:52:00 | ||
| Sampat Aluminium Ltd. | 544520 | 36.17 | 36.9 | 35.7 | 35.15 | 36 | 0.85 | 2.42 | 19200 | 0.07 | 2026-07-29 14:56:00 | ||
| Seemax Resources Ltd. | 544813 | 58.05 | 58.05 | 58 | 55.3 | 58.05 | 2.75 | 4.97 | 19000 | 0.11 | 2026-07-29 14:50:00 | ||
| Shanti Spintex Ltd. | 544059 | 34.76 | 37.99 | 34.76 | 36 | 36 | 0.00 | 0.00 | 22000 | 0.08 | 2026-07-29 14:56:00 | ||
| Sharvaya Metals Ltd. | 544506 | 113 | 119.85 | 113 | 114.15 | 119.85 | 5.70 | 4.99 | 30600 | 0.37 | 2026-07-29 14:58:00 | ||
| Shayona Engineering Ltd. | 544686 | 139 | 140 | 139 | 141 | 140 | -1.00 | -0.71 | 2000 | 0.03 | 2026-07-29 13:45:00 | ||
| Shelter Pharma Ltd. | 543963 | 26.77 | 26.77 | 26.77 | 26.76 | 26.77 | 0.01 | 0.04 | 3000 | 0.01 | 2026-07-29 14:59:00 | ||
| Shining Tools Ltd. | 544607 | 76.5 | 76.5 | 76.5 | 76.5 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-29 13:44:00 | |||
| Shipwaves Online Ltd. | 544646 | 3.22 | 3.45 | 3.22 | 3.18 | 3.32 | 0.14 | 4.40 | 190000 | 0.06 | 2026-07-29 14:59:00 | ||
| Shiv Texchem Ltd. | 544272 | 115.05 | 115.05 | 115 | 115 | 115 | 0.00 | 0.00 | 800 | 0.01 | 2026-07-29 14:50:00 | ||
| Shlokka Dyes Ltd. | 544582 | 22.01 | 22.2 | 22.01 | 23.16 | 22.2 | -0.96 | -4.15 | 8400 | 0.02 | 2026-07-29 14:49:00 | ||
| Shree Refrigerations Ltd. | 544458 | 346.4 | 368 | 338.45 | 347.25 | 338.45 | -8.80 | -2.53 | 308000 | 10.42 | 2026-07-29 14:59:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 42.88 | 42.88 | 41 | 41.4 | 41.49 | 0.09 | 0.22 | 39000 | 0.16 | 2026-07-29 15:00:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 484.55 | 484.55 | 470 | 479.75 | 475 | -4.75 | -0.99 | 5000 | 0.24 | 2026-07-29 14:59:00 | ||
| SMR Jewels Ltd. | 544774 | 86 | 87.2 | 86 | 85.7 | 87.2 | 1.50 | 1.75 | 2000 | 0.02 | 2026-07-29 14:58:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 149.8 | 149.8 | 149.8 | 149.8 | 0.00 | 0.00 | 500 | 0.01 | 2026-07-29 14:55:00 | |||
| Sodhani Capital Ltd. | 544560 | 65 | 65 | 64.25 | 69 | 64.25 | -4.75 | -6.88 | 6000 | 0.04 | 2026-07-29 14:54:00 | ||
| Solarium Green Energy Ltd. | 544354 | 171 | 179.9 | 168.5 | 170.5 | 177.15 | 6.65 | 3.90 | 17100 | 0.30 | 2026-07-29 14:56:00 | ||
| Solvex Edibles Ltd. | 544539 | 21.54 | 21.54 | 21.54 | 21.97 | 21.54 | -0.43 | -1.96 | 3200 | 0.01 | 2026-07-29 14:30:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 49.87 | 49.87 | 49.87 | 47.5 | 49.87 | 2.37 | 4.99 | 4000 | 0.02 | 99.75 | 29.62 | 2026-07-29 13:47:00 |
| Sotefin Bharat Ltd. | 544832 | 212 | 212.1 | 203.05 | 210.05 | 207 | -3.05 | -1.45 | 29400 | 0.61 | 2026-07-29 14:52:00 | ||
| Srigee DLM Ltd. | 544399 | 74.55 | 75 | 74.55 | 75.01 | 75 | -0.01 | -0.01 | 4800 | 0.04 | 2026-07-29 14:59:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 86.65 | 90.95 | 86.64 | 86.65 | 90.75 | 4.10 | 4.73 | 23000 | 0.21 | 2026-07-29 14:59:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 35.1 | 35.1 | 35 | 36.12 | 35 | -1.12 | -3.10 | 3200 | 0.01 | 2026-07-29 14:45:00 | ||
| Subam Papers Ltd. | 544267 | 218.5 | 218.5 | 217.45 | 219 | 218.5 | -0.50 | -0.23 | 2400 | 0.05 | 2026-07-29 14:26:00 | ||
| Sunsky Logistics Ltd. | 544566 | 40.1 | 40.1 | 40.1 | 40.1 | 0.00 | 0.00 | 1500 | 0.01 | 2026-07-29 14:56:00 | |||
| Super Iron Foundry Ltd. | 544381 | 43.45 | 44 | 42 | 43 | 42 | -1.00 | -2.33 | 43200 | 0.18 | 2026-07-29 14:48:00 | ||
| Susan Electricals India Ltd. | 544793 | 217.8 | 222 | 216.05 | 216.55 | 219.95 | 3.40 | 1.57 | 86000 | 1.89 | 2026-07-29 14:59:00 | ||
| Swastika Castal Ltd. | 544452 | 95 | 95 | 94 | 93.5 | 95 | 1.50 | 1.60 | 16000 | 0.15 | 2026-07-29 14:54:00 | ||
| Systematic Industries Ltd. | 544541 | 190.55 | 197 | 189 | 192.85 | 192.55 | -0.30 | -0.16 | 14400 | 0.28 | 2026-07-29 14:56:00 | ||
| Takyon Networks Ltd. | 544471 | 20.25 | 20.25 | 20.25 | 19.5 | 20.25 | 0.75 | 3.85 | 2000 | 0.00 | 2026-07-29 14:58:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 144.15 | 144.15 | 143 | 147 | 143 | -4.00 | -2.72 | 2400 | 0.03 | 2026-07-29 14:58:00 | ||
| Telge Projects Ltd. | 544544 | 182.8 | 183 | 176 | 174.3 | 183 | 8.70 | 4.99 | 27600 | 0.51 | 2026-07-29 14:37:00 | ||
| Tipco Engineering India Ltd. | 544740 | 180 | 180.9 | 175 | 181 | 179.2 | -1.80 | -0.99 | 80000 | 1.43 | 2026-07-29 14:57:00 | ||
| Toss the Coin Ltd. | 544303 | 186.25 | 216 | 185 | 197.7 | 201 | 3.30 | 1.67 | 15900 | 0.32 | 2026-07-29 14:59:00 | ||
| True Colors Ltd. | 544531 | 158 | 163 | 154.15 | 161 | 160 | -1.00 | -0.62 | 33000 | 0.53 | 2026-07-29 14:54:00 | ||
| UHM Vacation Ltd. | 544779 | 34.13 | 35.17 | 34.13 | 33.8 | 34.89 | 1.09 | 3.22 | 27200 | 0.09 | 2026-07-29 14:59:00 | ||
| Umiya Mobile Ltd. | 544464 | 48.02 | 51.9 | 48.02 | 50 | 50.7 | 0.70 | 1.40 | 12000 | 0.06 | 2026-07-29 14:38:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 365 | 367.55 | 352.5 | 359.5 | 361.8 | 2.30 | 0.64 | 7200 | 0.26 | 2026-07-29 14:55:00 | ||
| Unisem Agritech Ltd. | 544648 | 51.5 | 51.5 | 50 | 51.5 | 50 | -1.50 | -2.91 | 6000 | 0.03 | 2026-07-29 14:30:00 | ||
| United Cotfab Ltd. | 544195 | 14.1 | 14.5 | 14.1 | 13.5 | 14.5 | 1.00 | 7.41 | 14000 | 0.02 | 2026-07-29 14:54:00 | ||
| Valencia India Ltd. | 544433 | 17.8 | 17.8 | 17.8 | 17.85 | 17.8 | -0.05 | -0.28 | 1200 | 0.00 | 2026-07-29 14:54:00 | ||
| Valplast Technologies Ltd. | 544565 | 36.6 | 39.3 | 36.25 | 37 | 39.3 | 2.30 | 6.22 | 12000 | 0.05 | 2026-07-29 14:59:00 | ||
| Vandan Foods Ltd. | 544436 | 20.6 | 25.21 | 20.6 | 23 | 23.62 | 0.62 | 2.70 | 12000 | 0.03 | 2026-07-29 14:47:00 | ||
| Veefin Solutions Ltd. | 543931 | 304.15 | 304.15 | 289 | 304.15 | 290.4 | -13.75 | -4.52 | 37200 | 1.08 | 753.9 | 85.13 | 2026-07-29 15:00:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 172 | 172 | 170 | 173 | 170 | -3.00 | -1.73 | 24000 | 0.41 | 2026-07-29 14:57:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 105.06 | 105.06 | 105.06 | 103 | 105.06 | 2.06 | 2.00 | 18000 | 0.19 | 2026-07-29 14:59:00 | ||
| VVIP Infratech Ltd. | 544219 | 114 | 114 | 111.5 | 114 | 112.5 | -1.50 | -1.32 | 8400 | 0.09 | 2026-07-29 14:58:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 331.75 | 331.75 | 322 | 329.05 | 326 | -3.05 | -0.93 | 7200 | 0.23 | 2026-07-29 14:53:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 66.25 | 75 | 66 | 64.25 | 72 | 7.75 | 12.06 | 195200 | 1.41 | 2026-07-29 14:56:00 | ||
| Yash Highvoltage Ltd. | 544310 | 915.2 | 947 | 915.2 | 912.5 | 941.3 | 28.80 | 3.16 | 37750 | 3.55 | 2026-07-29 14:59:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 54.16 | 55 | 54 | 54 | 55 | 1.00 | 1.85 | 9600 | 0.05 | 2026-07-29 14:40:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 748.8 | 779.25 | 748.8 | 764 | 778 | 14.00 | 1.83 | 47000 | 3.66 | 2026-07-29 14:59:00 |