Select Exchange & Index:
SMEIPO
91115.03
updated on: 22-Apr-2025 [09:41]
Advances - 27 |
Declines - 18 |
Unchanged - 3
Overview
| Open | 91072.41 | Prev. Close | 91094.72 |
|---|---|---|---|
| Day High | 91346.63 | 52 Week High | 122298.30 |
| Day Low | 90907.16 | 52 Week Low | 65833.75 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcom Holdings Ltd. | 724.6 | 723 | -1.60 | -0.22 |
| CapitalNumbers Infotech Ltd. | 175.95 | 173.2 | -2.75 | -1.56 |
| GB Logistics Commerce Ltd. | 41.92 | 41.5 | -0.42 | -1.00 |
| HM Electro Mech Ltd. | 84.13 | 83.5 | -0.63 | -0.75 |
| Identixweb Ltd. | 68.24 | 67.01 | -1.23 | -1.80 |
| Indobell Insulations Ltd. | 118.35 | 112.45 | -5.90 | -4.99 |
| Infonative Solutions Ltd. | 44.16 | 41.96 | -2.20 | -4.98 |
| Jay Kailash Namkeen Ltd. | 62.66 | 57 | -5.66 | -9.03 |
| Kaka Industries Ltd. | 236.6 | 233.6 | -3.00 | -1.27 |
| KP Green Engineering Ltd. | 442.65 | 441 | -1.65 | -0.37 |
| Mach Conferences and Events Ltd. | 204 | 201 | -3.00 | -1.47 |
| Malpani Pipes And Fittings Ltd. | 70.88 | 70.2 | -0.68 | -0.96 |
| Nisus Finance Services Co Ltd. | 385.75 | 381 | -4.75 | -1.23 |
| Paradeep Parivahan Ltd. | 98.28 | 97.1 | -1.18 | -1.20 |
| Popular Foundations Ltd. | 33.74 | 33.5 | -0.24 | -0.71 |
| Solarium Green Energy Ltd. | 265.45 | 262.5 | -2.95 | -1.11 |
| Techknowgreen Solutions Ltd. | 166 | 158 | -8.00 | -4.82 |
| Vruddhi Engineering Works Ltd. | 153.55 | 145.9 | -7.65 | -4.98 |
Market Stats
Advances
27
Declines
18
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Afcom Holdings Ltd. | 544224 | 720 | 724.45 | 715 | 724.6 | 723 | -1.60 | -0.22 | 3360 | 0.24 | 2025-04-22 09:38:00 | ||
| Alphalogic Industries Ltd. | 543937 | 122 | 122 | 122 | 120.7 | 122 | 1.30 | 1.08 | 600 | 0.01 | 386 | 95.6 | 2025-04-22 09:35:00 |
| Amic Forging Ltd. | 544037 | 1418.65 | 1448 | 1418.65 | 1418.6 | 1440.05 | 21.45 | 1.51 | 2800 | 0.40 | 2025-04-22 09:38:00 | ||
| Asarfi Hospital Ltd. | 543943 | 93.5 | 93.5 | 93.5 | 91.81 | 93.5 | 1.69 | 1.84 | 1000 | 0.01 | 145.75 | 52.84 | 2025-04-22 09:38:00 |
| Beezaasan Explotech Ltd. | 544369 | 249.35 | 249.5 | 249.35 | 249.35 | 249.5 | 0.15 | 0.06 | 1600 | 0.04 | 2025-04-22 09:37:00 | ||
| Bondada Engineering Ltd. | 543971 | 414 | 415 | 408.05 | 412.2 | 413 | 0.80 | 0.19 | 20400 | 0.84 | 2025-04-22 09:38:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 125 | 128 | 125 | 120 | 125 | 5.00 | 4.17 | 11000 | 0.14 | 2025-04-22 09:38:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 175 | 175.05 | 172.5 | 175.95 | 173.2 | -2.75 | -1.56 | 11200 | 0.19 | 2025-04-22 09:37:00 | ||
| CLN Energy Ltd. | 544347 | 267.15 | 275 | 267.15 | 257.5 | 272 | 14.50 | 5.63 | 13200 | 0.36 | 2025-04-22 09:38:00 | ||
| Cosmic CRF Ltd. | 543928 | 1356.95 | 1358 | 1340.05 | 1343 | 1357.95 | 14.95 | 1.11 | 1000 | 0.14 | 2210 | 181 | 2025-04-22 09:38:00 |
| Desco Infratech Ltd. | 544387 | 214 | 216 | 212.05 | 212.45 | 214.5 | 2.05 | 0.96 | 22000 | 0.47 | 2025-04-22 09:38:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 47.4 | 47.4 | 47.4 | 43.55 | 47.4 | 3.85 | 8.84 | 1200 | 0.01 | 2025-04-22 09:38:00 | ||
| Faalcon Concepts Ltd. | 544164 | 49.2 | 49.2 | 48.55 | 48 | 48.55 | 0.55 | 1.15 | 8000 | 0.04 | 2025-04-22 09:38:00 | ||
| Finelistings Technologies Ltd. | 544173 | 39.27 | 39.27 | 39.27 | 37.72 | 39.27 | 1.55 | 4.11 | 1000 | 0.00 | 2025-04-22 09:37:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 40.5 | 41.5 | 40.5 | 41.92 | 41.5 | -0.42 | -1.00 | 2400 | 0.01 | 2025-04-22 09:37:00 | ||
| HM Electro Mech Ltd. | 544349 | 85.1 | 85.1 | 83.31 | 84.13 | 83.5 | -0.63 | -0.75 | 8000 | 0.07 | 2025-04-22 09:38:00 | ||
| Identixweb Ltd. | 544388 | 67 | 68.9 | 63.11 | 68.24 | 67.01 | -1.23 | -1.80 | 114000 | 0.76 | 2025-04-22 09:38:00 | ||
| Indobell Insulations Ltd. | 544334 | 112.45 | 112.45 | 112.45 | 118.35 | 112.45 | -5.90 | -4.99 | 18000 | 0.20 | 2025-04-22 09:38:00 | ||
| Infonative Solutions Ltd. | 544393 | 41.96 | 41.96 | 41.96 | 44.16 | 41.96 | -2.20 | -4.98 | 11200 | 0.05 | 2025-04-22 09:38:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 57.5 | 58 | 56.66 | 62.66 | 57 | -5.66 | -9.03 | 12800 | 0.07 | 2025-04-22 09:38:00 | ||
| Kaka Industries Ltd. | 543939 | 233.6 | 233.6 | 233.6 | 236.6 | 233.6 | -3.00 | -1.27 | 500 | 0.01 | 340 | 110.2 | 2025-04-22 09:37:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 418.95 | 418.95 | 418.1 | 413.4 | 418.1 | 4.70 | 1.14 | 500 | 0.02 | 2025-04-22 09:37:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 545 | 545 | 545 | 545 | 545 | 0.00 | 0.00 | 500 | 0.03 | 670 | 142.3 | 2025-04-22 09:38:00 |
| KP Green Engineering Ltd. | 544150 | 444.85 | 445 | 438 | 442.65 | 441 | -1.65 | -0.37 | 13000 | 0.57 | 2025-04-22 09:38:00 | ||
| Landmark Immigration Consultants Ltd. | 544341 | 65.4 | 65.4 | 65.4 | 64.5 | 65.4 | 0.90 | 1.40 | 1600 | 0.01 | 2025-04-22 09:34:00 | ||
| Mach Conferences and Events Ltd. | 544248 | 196 | 201 | 196 | 204 | 201 | -3.00 | -1.47 | 6000 | 0.12 | 2025-04-22 09:38:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 70.2 | 70.2 | 70.2 | 70.88 | 70.2 | -0.68 | -0.96 | 1600 | 0.01 | 2025-04-22 09:34:00 | ||
| Meson Valves India Ltd. | 543982 | 415 | 423 | 413.55 | 413.55 | 416 | 2.45 | 0.59 | 1400 | 0.06 | 2025-04-22 09:38:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 385.75 | 385.75 | 379 | 385.75 | 381 | -4.75 | -1.23 | 13600 | 0.52 | 2025-04-22 09:38:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 270.05 | 273 | 270.05 | 269.95 | 273 | 3.05 | 1.13 | 1800 | 0.05 | 2025-04-22 09:33:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 97 | 97.1 | 97 | 98.28 | 97.1 | -1.18 | -1.20 | 2400 | 0.02 | 2025-04-22 09:38:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 82.5 | 82.5 | 82.5 | 81.3 | 82.5 | 1.20 | 1.48 | 2000 | 0.02 | 2025-04-22 09:37:00 | ||
| Popular Foundations Ltd. | 544259 | 33.5 | 33.5 | 33.5 | 33.74 | 33.5 | -0.24 | -0.71 | 3000 | 0.01 | 2025-04-22 09:38:00 | ||
| Rajesh Power Services Ltd. | 544291 | 1044 | 1044.8 | 1032 | 1035.5 | 1038 | 2.50 | 0.24 | 9600 | 1.00 | 2025-04-22 09:37:00 | ||
| Retaggio Industries Ltd. | 544391 | 23.83 | 23.83 | 23.83 | 23.8 | 23.83 | 0.03 | 0.13 | 6000 | 0.01 | 2025-04-22 09:38:00 | ||
| Rikhav Securities Ltd. | 544340 | 74 | 74.98 | 73.05 | 73.5 | 73.81 | 0.31 | 0.42 | 14400 | 0.11 | 2025-04-22 09:38:00 | ||
| Royal Sense Ltd. | 544143 | 257 | 258.1 | 257 | 246 | 258.1 | 12.10 | 4.92 | 4000 | 0.10 | 2025-04-22 09:37:00 | ||
| Sattrix Information Security Ltd. | 544189 | 121.8 | 121.8 | 121.8 | 116 | 121.8 | 5.80 | 5.00 | 1000 | 0.01 | 2025-04-22 09:36:00 | ||
| Share Samadhan Ltd. | 544251 | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 0.00 | 0.00 | 1600 | 0.01 | 2025-04-22 09:38:00 | ||
| Shreenath Paper Products Ltd. | 544372 | 16.16 | 16.45 | 16.16 | 16 | 16.45 | 0.45 | 2.81 | 6000 | 0.01 | 2025-04-22 09:37:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 108 | 108 | 108 | 108 | 108 | 0.00 | 0.00 | 600 | 0.01 | 2025-04-22 09:28:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 137.55 | 137.55 | 137.55 | 136.9 | 137.55 | 0.65 | 0.47 | 1500 | 0.02 | 2025-04-22 09:38:00 | ||
| Solarium Green Energy Ltd. | 544354 | 265.45 | 270 | 262.25 | 265.45 | 262.5 | -2.95 | -1.11 | 3600 | 0.09 | 2025-04-22 09:38:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 72.8 | 73.5 | 71.48 | 70.08 | 72.15 | 2.07 | 2.95 | 38000 | 0.27 | 2025-04-22 09:35:00 | ||
| Subam Papers Ltd. | 544267 | 102 | 102.9 | 102 | 100.84 | 102.9 | 2.06 | 2.04 | 4000 | 0.04 | 2025-04-22 09:38:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 158 | 158 | 158 | 166 | 158 | -8.00 | -4.82 | 400 | 0.01 | 2025-04-22 09:38:00 | ||
| Veefin Solutions Ltd. | 543931 | 318.3 | 323 | 318.3 | 317.3 | 321 | 3.70 | 1.17 | 6400 | 0.21 | 753.9 | 85.13 | 2025-04-22 09:38:00 |
| Vruddhi Engineering Works Ltd. | 544157 | 145.9 | 145.9 | 145.9 | 153.55 | 145.9 | -7.65 | -4.98 | 2500 | 0.04 | 2025-04-22 09:20:00 |