Select Exchange & Index:
SMEIPO
100024.27
updated on: 28-Jul-2026 [15:59]
Advances - 78 |
Declines - 107 |
Unchanged - 12
Overview
| Open | 100469.58 | Prev. Close | 100442.12 |
|---|---|---|---|
| Day High | 100609.56 | 52 Week High | 110847.45 |
| Day Low | 99858.04 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adcounty Media India Ltd. | 89.59 | 85 | -4.59 | -5.12 |
| Adon Agro Commodities Ltd. | 84.62 | 83.06 | -1.56 | -1.84 |
| Aelea Commodities Ltd. | 151.85 | 149.5 | -2.35 | -1.55 |
| AJC Jewel Manufacturers Ltd. | 117.5 | 115 | -2.50 | -2.13 |
| Ameenji Rubber Ltd. | 139.5 | 136.05 | -3.45 | -2.47 |
| Amic Forging Ltd. | 1732.25 | 1700 | -32.25 | -1.86 |
| Anubhav Plast Ltd. | 52 | 49.75 | -2.25 | -4.33 |
| Asarfi Hospital Ltd. | 213.75 | 211.05 | -2.70 | -1.26 |
| Astron Multigrain Ltd. | 18.18 | 17.29 | -0.89 | -4.90 |
| Atharva Poly-Plast Ltd. | 80.2 | 78 | -2.20 | -2.74 |
| Bai-Kakaji Polymers Ltd. | 192 | 188 | -4.00 | -2.08 |
| Beezaasan Explotech Ltd. | 375.9 | 371.3 | -4.60 | -1.22 |
| Benchmark Computer Solutions Ltd. | 38.25 | 36.35 | -1.90 | -4.97 |
| Bharatrohan Airborne Innovations Ltd. | 135.8 | 124.1 | -11.70 | -8.62 |
| Bondada Engineering Ltd. | 303.5 | 300 | -3.50 | -1.15 |
| BR Goyal Infrastructure Ltd. | 132.25 | 132.05 | -0.20 | -0.15 |
| CapitalNumbers Infotech Ltd. | 87.56 | 84 | -3.56 | -4.07 |
| CFF Fluid Control Ltd. | 955 | 933.05 | -21.95 | -2.30 |
| Chatha Foods Ltd. | 92.14 | 90.49 | -1.65 | -1.79 |
| Chiraharit Ltd. | 8.03 | 7.92 | -0.11 | -1.37 |
| Dachepalli Publishers Ltd. | 80 | 79.5 | -0.50 | -0.63 |
| Deepak Chemtex Ltd. | 80 | 78.25 | -1.75 | -2.19 |
| Defrail Technologies Ltd. | 71 | 70 | -1.00 | -1.41 |
| Desco Infratech Ltd. | 187.15 | 181 | -6.15 | -3.29 |
| DSM Fresh Foods Ltd. | 88.14 | 81.74 | -6.40 | -7.26 |
| Emmforce Autotech Ltd. | 181.1 | 175.1 | -6.00 | -3.31 |
| Euphoria Infotech (India) Ltd. | 28.99 | 26.1 | -2.89 | -9.97 |
| Exato Technologies Ltd. | 592.85 | 570.05 | -22.80 | -3.85 |
| Faalcon Concepts Ltd. | 40.5 | 39 | -1.50 | -3.70 |
| Gabion Technologies India Ltd. | 83.85 | 82.2 | -1.65 | -1.97 |
| Game Changers Texfab Ltd. | 98.8 | 96 | -2.80 | -2.83 |
| GB Logistics Commerce Ltd. | 27 | 25.7 | -1.30 | -4.81 |
| Global Ocean Logistics India Ltd. | 125.5 | 122 | -3.50 | -2.79 |
| Goldline Pharmaceutical Ltd. | 38.37 | 37 | -1.37 | -3.57 |
| Gujarat Peanut and Agri Products Ltd. | 73 | 70.2 | -2.80 | -3.84 |
| Gulf Lloyds (India) Ltd. | 95 | 90.25 | -4.75 | -5.00 |
| Harikanta Overseas Ltd. | 81.48 | 78 | -3.48 | -4.27 |
| Hemant Surgical Industries Ltd. | 390 | 375 | -15.00 | -3.85 |
| Horizon Reclaim (India) Ltd. | 144.5 | 142 | -2.50 | -1.73 |
| HRS Aluglaze Ltd. | 247.5 | 245.6 | -1.90 | -0.77 |
| Icodex Publishing Solutions Ltd. | 36.33 | 35.5 | -0.83 | -2.28 |
| Icon Facilitators Ltd. | 77.21 | 74.82 | -2.39 | -3.10 |
| Indo Smc Ltd. | 471 | 447.5 | -23.50 | -4.99 |
| Kahan Packaging Ltd. | 65.17 | 61.92 | -3.25 | -4.99 |
| Kaka Industries Ltd. | 213.75 | 210.05 | -3.70 | -1.73 |
| Kalyani Cast-Tech Ltd. | 797.15 | 781 | -16.15 | -2.03 |
| KP Green Engineering Ltd. | 333.65 | 331.8 | -1.85 | -0.55 |
| Kratikal Tech Ltd. | 170.05 | 166.55 | -3.50 | -2.06 |
| Krupalu Metals Ltd. | 29.03 | 27.89 | -1.14 | -3.93 |
| KV Toys India Ltd. | 286 | 284.5 | -1.50 | -0.52 |
| Landmark Global Learning Ltd. | 10.85 | 10.31 | -0.54 | -4.98 |
| Leo Dryfruits & Spices Trading Ltd. | 52.5 | 51 | -1.50 | -2.86 |
| LGT Global Hospitality Ltd. | 46 | 43.71 | -2.29 | -4.98 |
| Liotech Industries Ltd. | 92.6 | 88.3 | -4.30 | -4.64 |
| Luxury Time Ltd. | 69.37 | 66.66 | -2.71 | -3.91 |
| Mahamaya Lifesciences Ltd. | 165.5 | 165.1 | -0.40 | -0.24 |
| Manoj Jewellers Ltd. | 32.74 | 30.45 | -2.29 | -6.99 |
| Mayank Cattle Food Ltd. | 221 | 212.05 | -8.95 | -4.05 |
| Millworks Technologies Ltd. | 798.85 | 758.95 | -39.90 | -4.99 |
| Mittal Sections Ltd. | 27.5 | 27 | -0.50 | -1.82 |
| Monarch Surveyors and Engineering Consultants Ltd. | 226.2 | 225.05 | -1.15 | -0.51 |
| Msafe Equipments Ltd. | 187.5 | 187 | -0.50 | -0.27 |
| NACDAC Infrastructure Ltd. | 25.75 | 24.01 | -1.74 | -6.76 |
| Nanta Tech Ltd. | 465.35 | 451.05 | -14.30 | -3.07 |
| Neetu Yoshi Ltd. | 170.8 | 166.4 | -4.40 | -2.58 |
| Nilachal Carbo Metalicks Ltd. | 81.5 | 78.5 | -3.00 | -3.68 |
| Nisus Finance Services Co Ltd. | 189.9 | 188.2 | -1.70 | -0.90 |
| Novus Loyalty Ltd. | 131 | 130 | -1.00 | -0.76 |
| Oval Projects Engineering Ltd. | 53 | 52 | -1.00 | -1.89 |
| Praruh Technologies Ltd. | 69.8 | 65 | -4.80 | -6.88 |
| Pune E - Stock Broking Ltd. | 264 | 260 | -4.00 | -1.52 |
| Quest Flow Controls Ltd. | 199.3 | 195.35 | -3.95 | -1.98 |
| Rajesh Power Services Ltd. | 837.6 | 836.15 | -1.45 | -0.17 |
| Ravelcare Ltd. | 118.2 | 115.35 | -2.85 | -2.41 |
| Recode Studios Ltd. | 233.75 | 226.95 | -6.80 | -2.91 |
| Repono Ltd. | 75.12 | 73.5 | -1.62 | -2.16 |
| Retina Paints Ltd. | 40.9 | 39.98 | -0.92 | -2.25 |
| Rikhav Securities Ltd. | 47.2 | 46.18 | -1.02 | -2.16 |
| Riyaasat Lifestyle Ltd. | 61.45 | 60 | -1.45 | -2.36 |
| Royal Sense Ltd. | 105.6 | 104 | -1.60 | -1.52 |
| Shelter Pharma Ltd. | 27.07 | 26.76 | -0.31 | -1.15 |
| Shipwaves Online Ltd. | 3.36 | 3.3 | -0.06 | -1.79 |
| Shiv Texchem Ltd. | 120 | 115 | -5.00 | -4.17 |
| Shlokka Dyes Ltd. | 23 | 22.25 | -0.75 | -3.26 |
| Solarium Green Energy Ltd. | 174.95 | 169.8 | -5.15 | -2.94 |
| Solvex Edibles Ltd. | 22.41 | 21.97 | -0.44 | -1.96 |
| Sonalis Consumer Products Ltd. | 50 | 47.5 | -2.50 | -5.00 |
| Srigee DLM Ltd. | 77.5 | 76 | -1.50 | -1.94 |
| Storage Technologies & Automation Ltd. | 37.85 | 36.12 | -1.73 | -4.57 |
| Subam Papers Ltd. | 222 | 219 | -3.00 | -1.35 |
| Supertech EV Ltd. | 39 | 38.99 | -0.01 | -0.03 |
| Susan Electricals India Ltd. | 222.6 | 218 | -4.60 | -2.07 |
| Takyon Networks Ltd. | 19.5 | 19.1 | -0.40 | -2.05 |
| Techknowgreen Solutions Ltd. | 150 | 147 | -3.00 | -2.00 |
| Tipco Engineering India Ltd. | 186 | 183.9 | -2.10 | -1.13 |
| Toss the Coin Ltd. | 214 | 197.7 | -16.30 | -7.62 |
| UHM Vacation Ltd. | 34.89 | 34.39 | -0.50 | -1.43 |
| Unified Data- Tech Solutions Ltd. | 358 | 346.15 | -11.85 | -3.31 |
| United Cotfab Ltd. | 14.24 | 13.5 | -0.74 | -5.20 |
| Valplast Technologies Ltd. | 38.37 | 37 | -1.37 | -3.57 |
| Vandan Foods Ltd. | 23.06 | 23 | -0.06 | -0.26 |
| Veefin Solutions Ltd. | 302.5 | 300.05 | -2.45 | -0.81 |
| VVIP Infratech Ltd. | 118 | 115 | -3.00 | -2.54 |
| Workmates Core2Cloud Solution Ltd. | 334.55 | 330 | -4.55 | -1.36 |
| Yaashvi Jewellers Ltd. | 65.9 | 64.45 | -1.45 | -2.20 |
| Yash Highvoltage Ltd. | 930.8 | 920.05 | -10.75 | -1.15 |
| Zelio E-Mobility Ltd. | 779.55 | 764 | -15.55 | -1.99 |
Market Stats
Advances
78
Declines
107
Unchanged
12
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Accord Transformer & Switchgear Ltd. | 544710 | 55.7 | 57.75 | 55.5 | 54.19 | 57.75 | 3.56 | 6.57 | 141000 | 0.81 | 2026-07-28 14:46:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 139.25 | 139.25 | 136.15 | 135.55 | 136.15 | 0.60 | 0.44 | 4000 | 0.05 | 2026-07-28 14:40:00 | ||
| Adcounty Media India Ltd. | 544435 | 88.3 | 90 | 83.75 | 89.59 | 85 | -4.59 | -5.12 | 37600 | 0.32 | 2026-07-28 14:46:00 | ||
| Admach Systems Ltd. | 544669 | 404 | 408.8 | 399.95 | 391 | 399.95 | 8.95 | 2.29 | 5400 | 0.22 | 2026-07-28 14:37:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 84 | 84 | 81 | 84.62 | 83.06 | -1.56 | -1.84 | 102000 | 0.85 | 2026-07-28 14:46:00 | ||
| Aelea Commodities Ltd. | 544213 | 151.85 | 155 | 149.5 | 151.85 | 149.5 | -2.35 | -1.55 | 9600 | 0.14 | 2026-07-28 14:43:00 | ||
| Afcom Holdings Ltd. | 544224 | 1340 | 1356.95 | 1330.05 | 1328.15 | 1343.05 | 14.90 | 1.12 | 61560 | 8.27 | 2026-07-28 14:46:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 86.9 | 86.9 | 83.95 | 82 | 83.95 | 1.95 | 2.38 | 800 | 0.01 | 657.75 | 58.9 | 2026-07-28 14:24:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 25 | 26.71 | 25 | 25.44 | 26.71 | 1.27 | 4.99 | 4800 | 0.01 | 2026-07-28 14:45:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 115 | 115 | 115 | 117.5 | 115 | -2.50 | -2.13 | 1200 | 0.01 | 2026-07-28 14:37:00 | ||
| Ameenji Rubber Ltd. | 544555 | 139.5 | 139.5 | 136.05 | 139.5 | 136.05 | -3.45 | -2.47 | 4800 | 0.07 | 2026-07-28 14:25:00 | ||
| Amic Forging Ltd. | 544037 | 1732.25 | 1750 | 1700 | 1732.25 | 1700 | -32.25 | -1.86 | 10500 | 1.79 | 2026-07-28 14:45:00 | ||
| Amkay Products Ltd. | 544169 | 48 | 48 | 47.99 | 47.99 | 0.00 | 0.00 | 6000 | 0.03 | 2026-07-28 14:46:00 | |||
| Amwill Health Care Ltd. | 544353 | 39.6 | 41.49 | 39.6 | 40.01 | 41.49 | 1.48 | 3.70 | 3600 | 0.01 | 2026-07-28 14:43:00 | ||
| Anubhav Plast Ltd. | 544800 | 52.1 | 52.1 | 49.75 | 52 | 49.75 | -2.25 | -4.33 | 52800 | 0.26 | 2026-07-28 14:46:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 89.7 | 94.9 | 89.7 | 89 | 90 | 1.00 | 1.12 | 21000 | 0.19 | 2026-07-28 14:28:00 | ||
| Aptus Pharma Ltd. | 544529 | 250.5 | 252 | 244 | 250.5 | 251.9 | 1.40 | 0.56 | 5200 | 0.13 | 2026-07-28 14:35:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.00 | 0.00 | 9000 | 0.01 | 2026-07-28 14:34:00 | ||
| Asarfi Hospital Ltd. | 543943 | 210.2 | 213.25 | 210.2 | 213.75 | 211.05 | -2.70 | -1.26 | 6000 | 0.13 | 256.95 | 52.84 | 2026-07-28 14:42:00 |
| Astron Multigrain Ltd. | 544628 | 18.18 | 18.18 | 17.29 | 18.18 | 17.29 | -0.89 | -4.90 | 4000 | 0.01 | 2026-07-28 14:21:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 21.27 | 21.27 | 21.27 | 21.26 | 21.27 | 0.01 | 0.05 | 3600 | 0.01 | 2026-07-28 14:43:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 76.5 | 78.99 | 76.5 | 80.2 | 78 | -2.20 | -2.74 | 32000 | 0.25 | 2026-07-28 14:44:00 | ||
| Aureate Tradde Ltd. | 544772 | 33.44 | 33.44 | 32 | 31.85 | 33.15 | 1.30 | 4.08 | 12000 | 0.04 | 2026-07-28 14:40:00 | ||
| Austere Systems Ltd. | 544505 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.00 | 0.00 | 4000 | 0.02 | 2026-07-28 14:37:00 | ||
| Autofurnish Ltd. | 544767 | 58 | 58 | 58 | 57.01 | 58 | 0.99 | 1.74 | 60000 | 0.35 | 2026-07-28 14:36:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 50.02 | 51 | 50.02 | 50.02 | 51 | 0.98 | 1.96 | 3000 | 0.02 | 2026-07-28 13:44:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 187.5 | 188 | 186 | 192 | 188 | -4.00 | -2.08 | 3000 | 0.06 | 2026-07-28 14:46:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 371 | 371.3 | 371 | 375.9 | 371.3 | -4.60 | -1.22 | 1600 | 0.06 | 2026-07-28 14:42:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 38.25 | 38.25 | 36.35 | 38.25 | 36.35 | -1.90 | -4.97 | 12000 | 0.04 | 2026-07-28 13:44:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 130 | 130 | 122.25 | 135.8 | 124.1 | -11.70 | -8.62 | 7200 | 0.09 | 2026-07-28 14:45:00 | ||
| Bondada Engineering Ltd. | 543971 | 306.3 | 306.3 | 298 | 303.5 | 300 | -3.50 | -1.15 | 80200 | 2.41 | 2026-07-28 14:46:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 131.8 | 132.05 | 131.8 | 132.25 | 132.05 | -0.20 | -0.15 | 2000 | 0.03 | 2026-07-28 14:46:00 | ||
| Brisk Technovision Ltd. | 544101 | 79 | 79 | 79 | 78 | 79 | 1.00 | 1.28 | 800 | 0.01 | 2026-07-28 14:35:00 | ||
| Broach Lifecare Hospital Ltd. | 544231 | 12.01 | 13.11 | 12.01 | 13.11 | 0.00 | 0.00 | 12000 | 0.02 | 2026-07-28 14:43:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 90.78 | 90.99 | 84 | 87.56 | 84 | -3.56 | -4.07 | 21600 | 0.18 | 2026-07-28 14:32:00 | ||
| CFF Fluid Control Ltd. | 543920 | 974.5 | 974.5 | 927 | 955 | 933.05 | -21.95 | -2.30 | 32200 | 3.00 | 1008.95 | 165 | 2026-07-28 14:45:00 |
| Chatha Foods Ltd. | 544151 | 90.41 | 90.49 | 89.02 | 92.14 | 90.49 | -1.65 | -1.79 | 49000 | 0.44 | 2026-07-28 14:44:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 42.75 | 43.79 | 42.75 | 43.1 | 43.79 | 0.69 | 1.60 | 2400 | 0.01 | 2026-07-28 14:27:00 | ||
| Chemkart India Ltd. | 544442 | 184.5 | 195.3 | 184.5 | 186 | 195.3 | 9.30 | 5.00 | 5400 | 0.11 | 2026-07-28 13:44:00 | ||
| Chiraharit Ltd. | 544561 | 8 | 8 | 7.92 | 8.03 | 7.92 | -0.11 | -1.37 | 54000 | 0.04 | 2026-07-28 14:17:00 | ||
| Citichem India Ltd. | 544324 | 15.5 | 15.95 | 15.5 | 15.55 | 15.95 | 0.40 | 2.57 | 4000 | 0.01 | 2026-07-28 14:43:00 | ||
| Comrade Appliances Ltd. | 543921 | 45.93 | 45.93 | 45.93 | 43.75 | 45.93 | 2.18 | 4.98 | 8000 | 0.04 | 174.9 | 20.54 | 2026-07-28 13:45:00 |
| Cosmic CRF Ltd. | 543928 | 1230 | 1272.9 | 1230 | 1241.7 | 1263 | 21.30 | 1.72 | 3100 | 0.39 | 2210 | 181 | 2026-07-28 14:46:00 |
| Crazy Snacks Ltd. | 544807 | 60 | 61 | 59.01 | 58.83 | 59.01 | 0.18 | 0.31 | 15000 | 0.09 | 2026-07-28 14:41:00 | ||
| Cryogenic OGS Ltd. | 544440 | 291.2 | 300 | 291.2 | 292.05 | 293.3 | 1.25 | 0.43 | 9000 | 0.26 | 2026-07-28 14:44:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 80 | 80 | 79.5 | 80 | 79.5 | -0.50 | -0.63 | 2400 | 0.02 | 2026-07-28 14:35:00 | ||
| Davin Sons Retail Ltd. | 544331 | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-28 14:45:00 | ||
| Deepak Chemtex Ltd. | 544036 | 80 | 80 | 78.25 | 80 | 78.25 | -1.75 | -2.19 | 1600 | 0.01 | 2026-07-28 14:42:00 | ||
| Defrail Technologies Ltd. | 544677 | 71.45 | 71.45 | 70 | 71 | 70 | -1.00 | -1.41 | 4800 | 0.03 | 2026-07-28 14:44:00 | ||
| Desco Infratech Ltd. | 544387 | 187.15 | 187.15 | 181 | 187.15 | 181 | -6.15 | -3.29 | 13000 | 0.24 | 2026-07-28 14:46:00 | ||
| Digilogic Systems Ltd. | 544684 | 120.85 | 120.85 | 116.8 | 118.5 | 118.95 | 0.45 | 0.38 | 18000 | 0.21 | 2026-07-28 14:14:00 | ||
| Diksha Polymers Ltd. | 544798 | 119 | 119 | 118 | 118 | 119 | 1.00 | 0.85 | 7200 | 0.09 | 2026-07-28 14:27:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 8.21 | 8.21 | 7.85 | 7.85 | 8.04 | 0.19 | 2.42 | 26000 | 0.02 | 2026-07-28 14:44:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 88.14 | 88.14 | 80.56 | 88.14 | 81.74 | -6.40 | -7.26 | 98400 | 0.80 | 2026-07-28 14:46:00 | ||
| Emiac Technologies Ltd. | 544747 | 97.9 | 97.9 | 93 | 93 | 0.00 | 0.00 | 3600 | 0.03 | 2026-07-28 14:45:00 | |||
| Emmforce Autotech Ltd. | 544166 | 184.95 | 185 | 175.1 | 181.1 | 175.1 | -6.00 | -3.31 | 15600 | 0.27 | 2026-07-28 14:46:00 | ||
| Essex Marine Ltd. | 544475 | 40.69 | 40.69 | 40.69 | 39.05 | 40.69 | 1.64 | 4.20 | 2000 | 0.01 | 2026-07-28 14:36:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 26 | 26.1 | 26 | 28.99 | 26.1 | -2.89 | -9.97 | 2400 | 0.01 | 2026-07-28 14:41:00 | ||
| Exato Technologies Ltd. | 544626 | 595.7 | 604 | 565.6 | 592.85 | 570.05 | -22.80 | -3.85 | 14500 | 0.83 | 2026-07-28 14:41:00 | ||
| Faalcon Concepts Ltd. | 544164 | 39.5 | 39.5 | 39 | 40.5 | 39 | -1.50 | -3.70 | 8000 | 0.03 | 2026-07-28 14:45:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 380 | 380 | 380 | 370.4 | 380 | 9.60 | 2.59 | 400 | 0.02 | 2026-07-28 13:45:00 | ||
| Finelistings Technologies Ltd. | 544173 | 11.5 | 12.3 | 11.5 | 11.73 | 12.28 | 0.55 | 4.69 | 4000 | 0.00 | 2026-07-28 13:44:00 | ||
| Fractal Industries Ltd. | 544707 | 213 | 213 | 212.5 | 212.5 | 0.00 | 0.00 | 7200 | 0.15 | 2026-07-28 13:45:00 | |||
| Gabion Technologies India Ltd. | 544675 | 84 | 84 | 82.2 | 83.85 | 82.2 | -1.65 | -1.97 | 12800 | 0.11 | 2026-07-28 14:41:00 | ||
| Gallard Steel Ltd. | 544616 | 150.95 | 151.2 | 150.95 | 150.9 | 151.2 | 0.30 | 0.20 | 4000 | 0.06 | 2026-07-28 14:46:00 | ||
| Game Changers Texfab Ltd. | 544594 | 96 | 96 | 95.6 | 98.8 | 96 | -2.80 | -2.83 | 3600 | 0.03 | 2026-07-28 14:31:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 25.7 | 25.7 | 25.7 | 27 | 25.7 | -1.30 | -4.81 | 1200 | 0.00 | 2026-07-28 14:43:00 | ||
| GLEN Industries Ltd. | 544444 | 76 | 80.3 | 76 | 75.89 | 77.27 | 1.38 | 1.82 | 81600 | 0.63 | 2026-07-28 14:46:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 123 | 123 | 122 | 125.5 | 122 | -3.50 | -2.79 | 3200 | 0.04 | 2026-07-28 14:43:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 37.01 | 37.02 | 36.21 | 38.37 | 37 | -1.37 | -3.57 | 81000 | 0.30 | 2026-07-28 14:45:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 191.1 | 192 | 190 | 189.9 | 190 | 0.10 | 0.05 | 8400 | 0.16 | 2026-07-28 14:45:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 70.2 | 70.2 | 70.2 | 73 | 70.2 | -2.80 | -3.84 | 1600 | 0.01 | 2026-07-28 14:06:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 90.25 | 90.25 | 90.25 | 95 | 90.25 | -4.75 | -5.00 | 4800 | 0.04 | 2026-07-28 14:45:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 111.5 | 112.6 | 111.5 | 111.2 | 112.6 | 1.40 | 1.26 | 4000 | 0.05 | 2026-07-28 14:42:00 | ||
| Harikanta Overseas Ltd. | 544769 | 81.5 | 82 | 77.25 | 81.48 | 78 | -3.48 | -4.27 | 55200 | 0.43 | 2026-07-28 14:46:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 82.99 | 82.99 | 80.28 | 80.25 | 80.28 | 0.03 | 0.04 | 3000 | 0.02 | 2026-07-28 14:45:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 390 | 390 | 371 | 390 | 375 | -15.00 | -3.85 | 15600 | 0.59 | 446 | 88.15 | 2026-07-28 14:46:00 |
| Highness Microelectronics Ltd. | 544741 | 169 | 176.4 | 165 | 168 | 176.4 | 8.40 | 5.00 | 27600 | 0.49 | 2026-07-28 14:42:00 | ||
| HM Electro Mech Ltd. | 544349 | 48.25 | 48.25 | 48.25 | 47.5 | 48.25 | 0.75 | 1.58 | 3200 | 0.02 | 2026-07-28 13:44:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 143 | 143 | 141.3 | 144.5 | 142 | -2.50 | -1.73 | 20400 | 0.29 | 2026-07-28 14:46:00 | ||
| HRS Aluglaze Ltd. | 544656 | 247 | 248 | 245.5 | 247.5 | 245.6 | -1.90 | -0.77 | 370000 | 9.09 | 2026-07-28 14:46:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 35.5 | 35.5 | 35.5 | 36.33 | 35.5 | -0.83 | -2.28 | 1200 | 0.00 | 2026-07-28 14:40:00 | ||
| Icon Facilitators Ltd. | 544426 | 76 | 76 | 73.35 | 77.21 | 74.82 | -2.39 | -3.10 | 6000 | 0.04 | 2026-07-28 14:18:00 | ||
| Identixweb Ltd. | 544388 | 65.01 | 65.01 | 65.01 | 65.01 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-28 14:39:00 | |||
| Indo Smc Ltd. | 544681 | 480 | 480 | 447.45 | 471 | 447.5 | -23.50 | -4.99 | 118000 | 5.28 | 2026-07-28 14:42:00 | ||
| Indobell Insulations Ltd. | 544334 | 70 | 73.5 | 70 | 70 | 73.5 | 3.50 | 5.00 | 2250 | 0.02 | 2026-07-28 14:30:00 | ||
| Infonative Solutions Ltd. | 544393 | 30.75 | 32.38 | 30 | 30.63 | 30.75 | 0.12 | 0.39 | 9600 | 0.03 | 2026-07-28 14:25:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 40.49 | 40.49 | 40.49 | 38.57 | 40.49 | 1.92 | 4.98 | 16000 | 0.06 | 2026-07-28 14:36:00 | ||
| JD Cables Ltd. | 544524 | 202.1 | 216.1 | 202.1 | 202.1 | 216.1 | 14.00 | 6.93 | 104800 | 2.26 | 2026-07-28 14:46:00 | ||
| Jivial Industries Ltd. | 544805 | 81.8 | 89 | 79.9 | 80.8 | 85.4 | 4.60 | 5.69 | 10800 | 0.09 | 2026-07-28 14:46:00 | ||
| Jungle Camps India Ltd. | 544304 | 47.5 | 47.5 | 47.5 | 46.9 | 47.5 | 0.60 | 1.28 | 1600 | 0.01 | 2026-07-28 14:40:00 | ||
| Kahan Packaging Ltd. | 543979 | 61.92 | 61.92 | 61.92 | 65.17 | 61.92 | -3.25 | -4.99 | 3200 | 0.02 | 2026-07-28 14:42:00 | ||
| Kaka Industries Ltd. | 543939 | 213.9 | 214 | 210.05 | 213.75 | 210.05 | -3.70 | -1.73 | 2000 | 0.04 | 340 | 110.2 | 2026-07-28 14:35:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 797.15 | 810 | 781 | 797.15 | 781 | -16.15 | -2.03 | 2250 | 0.18 | 2026-07-28 14:44:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 106 | 106 | 106 | 106 | 106 | 0.00 | 0.00 | 800 | 0.01 | 2026-07-28 14:43:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 50.01 | 50.5 | 50 | 50 | 0.00 | 0.00 | 10000 | 0.05 | 2026-07-28 14:44:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 670.05 | 679.9 | 663.25 | 675.25 | 679 | 3.75 | 0.56 | 31750 | 2.16 | 789.7 | 142.3 | 2026-07-28 14:45:00 |
| Kiaasa Retail Ltd. | 544711 | 35.15 | 35.15 | 34.83 | 34.82 | 34.83 | 0.01 | 0.03 | 7000 | 0.02 | 2026-07-28 14:41:00 | ||
| Kizi Apparels Ltd. | 544221 | 19 | 20.7 | 18.9 | 19.95 | 20.7 | 0.75 | 3.76 | 21000 | 0.04 | 2026-07-28 14:44:00 | ||
| KK Silk Mills Ltd. | 544624 | 10.24 | 10.24 | 10 | 10 | 0.00 | 0.00 | 9000 | 0.01 | 2026-07-28 14:25:00 | |||
| KP Green Engineering Ltd. | 544150 | 333.9 | 334.85 | 330 | 333.65 | 331.8 | -1.85 | -0.55 | 27000 | 0.90 | 2026-07-28 14:46:00 | ||
| Kratikal Tech Ltd. | 544811 | 167.35 | 170 | 162.05 | 170.05 | 166.55 | -3.50 | -2.06 | 22000 | 0.37 | 2026-07-28 14:40:00 | ||
| Krupalu Metals Ltd. | 544509 | 27.89 | 27.89 | 27.89 | 29.03 | 27.89 | -1.14 | -3.93 | 1600 | 0.00 | 2026-07-28 13:44:00 | ||
| KV Toys India Ltd. | 544641 | 286 | 286 | 284.5 | 286 | 284.5 | -1.50 | -0.52 | 2400 | 0.07 | 2026-07-28 14:44:00 | ||
| KVS Castings Ltd. | 544554 | 61.02 | 66.99 | 61.02 | 63.5 | 0.00 | 0.00 | 20000 | 0.13 | 2026-07-28 14:25:00 | |||
| Landmark Global Learning Ltd. | 544341 | 10.4 | 10.4 | 10.31 | 10.85 | 10.31 | -0.54 | -4.98 | 9600 | 0.01 | 2026-07-28 14:00:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 22.05 | 22.35 | 22 | 22.29 | 22.35 | 0.06 | 0.27 | 372000 | 0.83 | 2026-07-28 14:30:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 52.8 | 52.8 | 51 | 52.5 | 51 | -1.50 | -2.86 | 28000 | 0.14 | 2026-07-28 14:36:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 43.71 | 43.71 | 43.71 | 46 | 43.71 | -2.29 | -4.98 | 2400 | 0.01 | 2026-07-28 14:38:00 | ||
| Liotech Industries Ltd. | 544796 | 90.3 | 90.3 | 88.15 | 92.6 | 88.3 | -4.30 | -4.64 | 17200 | 0.15 | 2026-07-28 14:44:00 | ||
| Logiciel Solutions Ltd. | 544625 | 33.89 | 33.89 | 33.1 | 32.28 | 33.2 | 0.92 | 2.85 | 5400 | 0.02 | 2026-07-28 14:28:00 | ||
| Luxury Time Ltd. | 544635 | 66.66 | 66.66 | 66.66 | 69.37 | 66.66 | -2.71 | -3.91 | 1600 | 0.01 | 2026-07-28 14:33:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 165.1 | 165.1 | 165.1 | 165.5 | 165.1 | -0.40 | -0.24 | 1200 | 0.02 | 2026-07-28 14:46:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 64.01 | 64.01 | 64.01 | 64.01 | 0.00 | 0.00 | 1600 | 0.01 | 2026-07-28 14:41:00 | |||
| Manoj Jewellers Ltd. | 544400 | 32.74 | 32.74 | 28.3 | 32.74 | 30.45 | -2.29 | -6.99 | 74000 | 0.23 | 2026-07-28 14:45:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 212.05 | 212.05 | 212.05 | 221 | 212.05 | -8.95 | -4.05 | 600 | 0.01 | 2026-07-28 14:37:00 | ||
| Mehul Colours Ltd. | 544472 | 52.05 | 58.7 | 52.05 | 52.41 | 58.7 | 6.29 | 12.00 | 3200 | 0.02 | 2026-07-28 14:37:00 | ||
| Mehul Telecom Ltd. | 544751 | 92 | 92 | 92 | 89.5 | 92 | 2.50 | 2.79 | 1200 | 0.01 | 2026-07-28 14:46:00 | ||
| Merritronix Ltd. | 544773 | 352 | 354.85 | 344 | 351.5 | 354.85 | 3.35 | 0.95 | 57000 | 2.02 | 2026-07-28 14:46:00 | ||
| Meta Infotech Ltd. | 544441 | 82.45 | 82.68 | 82.45 | 78.75 | 82.68 | 3.93 | 4.99 | 13600 | 0.11 | 2026-07-28 14:08:00 | ||
| Methodhub Software Ltd. | 544637 | 74.1 | 75.91 | 73.12 | 75 | 75 | 0.00 | 0.00 | 40800 | 0.31 | 2026-07-28 14:46:00 | ||
| Millworks Technologies Ltd. | 544826 | 760 | 785 | 758.95 | 798.85 | 758.95 | -39.90 | -4.99 | 213600 | 16.21 | 2026-07-28 14:39:00 | ||
| Mish Designs Ltd. | 544015 | 30.24 | 30.24 | 30.24 | 30.24 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-28 13:57:00 | |||
| Mittal Sections Ltd. | 544575 | 26.17 | 27 | 26.17 | 27.5 | 27 | -0.50 | -1.82 | 4000 | 0.01 | 2026-07-28 14:23:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 51 | 51 | 51 | 51 | 0.00 | 0.00 | 3200 | 0.02 | 2026-07-28 14:32:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 226 | 230.25 | 225.05 | 226.2 | 225.05 | -1.15 | -0.51 | 12000 | 0.27 | 2026-07-28 14:38:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 161.5 | 161.5 | 161.5 | 161.5 | 0.00 | 0.00 | 2400 | 0.04 | 2026-07-28 11:51:00 | |||
| MPK Steels (I) Ltd. | 544553 | 103 | 104.05 | 103 | 103 | 104.05 | 1.05 | 1.02 | 1600 | 0.02 | 2026-07-28 14:42:00 | ||
| Msafe Equipments Ltd. | 544695 | 187 | 187 | 187 | 187.5 | 187 | -0.50 | -0.27 | 1000 | 0.02 | 2026-07-28 14:35:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 24.01 | 24.01 | 24.01 | 25.75 | 24.01 | -1.74 | -6.76 | 4000 | 0.01 | 2026-07-28 14:32:00 | ||
| Nanta Tech Ltd. | 544668 | 448 | 460.5 | 448 | 465.35 | 451.05 | -14.30 | -3.07 | 3600 | 0.16 | 2026-07-28 14:44:00 | ||
| NAPS Global India Ltd. | 544373 | 41 | 41 | 41 | 38 | 41 | 3.00 | 7.89 | 1600 | 0.01 | 2026-07-28 13:45:00 | ||
| Neetu Yoshi Ltd. | 544434 | 170.8 | 170.8 | 166.1 | 170.8 | 166.4 | -4.40 | -2.58 | 48800 | 0.81 | 2026-07-28 14:45:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 6.5 | 6.5 | 5.89 | 5.89 | 0.00 | 0.00 | 30000 | 0.02 | 2026-07-28 14:43:00 | |||
| Neptune Logitek Ltd. | 544663 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.00 | 0.00 | 1000 | 0.00 | 2026-07-28 14:31:00 | ||
| New Swan Multitech Ltd. | 544082 | 40.25 | 41 | 40.25 | 41 | 0.00 | 0.00 | 4000 | 0.02 | 2026-07-28 14:45:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 78.5 | 78.5 | 78.5 | 81.5 | 78.5 | -3.00 | -3.68 | 1600 | 0.01 | 2026-07-28 14:21:00 | ||
| Nis Management Ltd. | 544495 | 42.55 | 44.5 | 38.05 | 44.5 | 0.00 | 0.00 | 8400 | 0.04 | 2026-07-28 13:58:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 191.4 | 192 | 186.15 | 189.9 | 188.2 | -1.70 | -0.90 | 12800 | 0.24 | 2026-07-28 14:23:00 | ||
| Novus Loyalty Ltd. | 544735 | 131 | 131 | 130 | 131 | 130 | -1.00 | -0.76 | 2000 | 0.03 | 2026-07-28 14:29:00 | ||
| Om Metallogic Ltd. | 544559 | 32.08 | 32.08 | 32.08 | 30.6 | 32.08 | 1.48 | 4.84 | 1600 | 0.01 | 2026-07-28 14:45:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 231 | 234.5 | 230 | 230.1 | 234.5 | 4.40 | 1.91 | 37200 | 0.87 | 2026-07-28 14:38:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 52 | 52 | 52 | 53 | 52 | -1.00 | -1.89 | 1600 | 0.01 | 2026-07-28 13:45:00 | ||
| Pajson Agro India Ltd. | 544657 | 180 | 180 | 180 | 180 | 180 | 0.00 | 0.00 | 6000 | 0.11 | 2026-07-28 14:34:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 228.8 | 228.8 | 215 | 224.1 | 225.95 | 1.85 | 0.83 | 18000 | 0.41 | 2026-07-28 14:43:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 90.05 | 93 | 90.05 | 91.2 | 93 | 1.80 | 1.97 | 17600 | 0.16 | 2026-07-28 14:26:00 | ||
| Popular Foundations Ltd. | 544259 | 33.2 | 33.23 | 32.99 | 32.06 | 33 | 0.94 | 2.93 | 51000 | 0.17 | 2026-07-28 14:43:00 | ||
| Praruh Technologies Ltd. | 544538 | 67 | 67 | 65 | 69.8 | 65 | -4.80 | -6.88 | 4000 | 0.03 | 2026-07-28 14:27:00 | ||
| Prodocs Solutions Ltd. | 544643 | 166.05 | 167 | 166.05 | 167 | 0.00 | 0.00 | 2000 | 0.03 | 2026-07-28 14:17:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 267 | 267 | 259 | 264 | 260 | -4.00 | -1.52 | 8000 | 0.21 | 2026-07-28 14:09:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 140 | 154 | 140 | 139.55 | 151.5 | 11.95 | 8.56 | 136000 | 2.06 | 2026-07-28 14:44:00 | ||
| Qualitek Labs Ltd. | 544091 | 449 | 449 | 439 | 439 | 439 | 0.00 | 0.00 | 3200 | 0.14 | 2026-07-28 14:22:00 | ||
| Quest Flow Controls Ltd. | 543982 | 195.35 | 195.35 | 195.35 | 199.3 | 195.35 | -3.95 | -1.98 | 1400 | 0.03 | 2026-07-28 14:40:00 | ||
| Rachit Prints Ltd. | 544503 | 204 | 204 | 204 | 204 | 0.00 | 0.00 | 2000 | 0.04 | 2026-07-28 14:45:00 | |||
| Rajesh Power Services Ltd. | 544291 | 838.55 | 844 | 835.35 | 837.6 | 836.15 | -1.45 | -0.17 | 12100 | 1.01 | 2026-07-28 14:46:00 | ||
| Ravelcare Ltd. | 544629 | 115.35 | 115.35 | 115.35 | 118.2 | 115.35 | -2.85 | -2.41 | 5000 | 0.06 | 2026-07-28 14:43:00 | ||
| Recode Studios Ltd. | 544755 | 239.95 | 239.95 | 221.05 | 233.75 | 226.95 | -6.80 | -2.91 | 45600 | 1.03 | 2026-07-28 14:46:00 | ||
| Repono Ltd. | 544463 | 75 | 75.45 | 72 | 75.12 | 73.5 | -1.62 | -2.16 | 12000 | 0.09 | 2026-07-28 14:00:00 | ||
| Retina Paints Ltd. | 543902 | 39 | 39.98 | 39 | 40.9 | 39.98 | -0.92 | -2.25 | 6000 | 0.02 | 97.5 | 28 | 2026-07-28 14:35:00 |
| Riddhi Display Equipments Ltd. | 544640 | 33.73 | 35.4 | 33.73 | 33.73 | 33.74 | 0.01 | 0.03 | 19200 | 0.06 | 2026-07-28 14:45:00 | ||
| Rikhav Securities Ltd. | 544340 | 47.98 | 47.98 | 45.22 | 47.2 | 46.18 | -1.02 | -2.16 | 108800 | 0.50 | 2026-07-28 14:46:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 60 | 60 | 60 | 61.45 | 60 | -1.45 | -2.36 | 1200 | 0.01 | 2026-07-28 14:44:00 | ||
| Royal Sense Ltd. | 544143 | 104 | 104 | 104 | 105.6 | 104 | -1.60 | -1.52 | 500 | 0.01 | 2026-07-28 14:35:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 68 | 69.99 | 68 | 68 | 69.99 | 1.99 | 2.93 | 3000 | 0.02 | 2026-07-28 14:46:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 108 | 108 | 108 | 108 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-28 14:06:00 | |||
| Safecure Services Ltd. | 544596 | 23 | 23 | 21.72 | 22.49 | 0.00 | 0.00 | 3600 | 0.01 | 2026-07-28 14:41:00 | |||
| Safety Controls & Devices Ltd. | 544746 | 70.1 | 70.1 | 68.01 | 68 | 68.01 | 0.01 | 0.01 | 40000 | 0.27 | 2026-07-28 14:32:00 | ||
| Sampark India Logistics Ltd. | 544810 | 94 | 94 | 94 | 94 | 94 | 0.00 | 0.00 | 1600 | 0.02 | 2026-07-28 14:16:00 | ||
| Sampat Aluminium Ltd. | 544520 | 35.17 | 35.2 | 35.15 | 35.15 | 0.00 | 0.00 | 6000 | 0.02 | 2026-07-28 14:45:00 | |||
| Seemax Resources Ltd. | 544813 | 55.3 | 55.3 | 55.3 | 52.7 | 55.3 | 2.60 | 4.93 | 6000 | 0.03 | 2026-07-28 14:36:00 | ||
| Shanti Spintex Ltd. | 544059 | 35.58 | 36 | 35.03 | 35.75 | 36 | 0.25 | 0.70 | 14000 | 0.05 | 2026-07-28 14:46:00 | ||
| Sharvaya Metals Ltd. | 544506 | 114 | 116 | 114 | 115.75 | 116 | 0.25 | 0.22 | 7800 | 0.09 | 2026-07-28 14:42:00 | ||
| Shayona Engineering Ltd. | 544686 | 141 | 145.95 | 141 | 140 | 141 | 1.00 | 0.71 | 4000 | 0.06 | 2026-07-28 14:33:00 | ||
| Shelter Pharma Ltd. | 543963 | 28.1 | 28.1 | 26.76 | 27.07 | 26.76 | -0.31 | -1.15 | 9000 | 0.02 | 2026-07-28 14:40:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.3 | 3.3 | 3.13 | 3.36 | 3.3 | -0.06 | -1.79 | 150000 | 0.05 | 2026-07-28 14:14:00 | ||
| Shiv Texchem Ltd. | 544272 | 123.8 | 123.8 | 115 | 120 | 115 | -5.00 | -4.17 | 3600 | 0.04 | 2026-07-28 14:30:00 | ||
| Shlokka Dyes Ltd. | 544582 | 22.5 | 22.5 | 22.25 | 23 | 22.25 | -0.75 | -3.26 | 2400 | 0.01 | 2026-07-28 14:45:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 48.5 | 48.5 | 48.5 | 48.5 | 0.00 | 0.00 | 1000 | 0.00 | 2026-07-28 13:45:00 | |||
| Shree Refrigerations Ltd. | 544458 | 335.5 | 359.6 | 335.5 | 333.05 | 346.45 | 13.40 | 4.02 | 187000 | 6.48 | 2026-07-28 14:46:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 109 | 109 | 109 | 105.1 | 109 | 3.90 | 3.71 | 600 | 0.01 | 2026-07-28 14:36:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 43.82 | 43.82 | 41.5 | 41.38 | 41.9 | 0.52 | 1.26 | 120000 | 0.50 | 2026-07-28 14:46:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 475 | 475 | 475 | 474.35 | 475 | 0.65 | 0.14 | 1000 | 0.05 | 2026-07-28 13:44:00 | ||
| SMR Jewels Ltd. | 544774 | 85 | 86 | 85 | 86 | 0.00 | 0.00 | 2000 | 0.02 | 2026-07-28 14:43:00 | |||
| Sodhani Capital Ltd. | 544560 | 69.55 | 69.55 | 69 | 68.5 | 69 | 0.50 | 0.73 | 4000 | 0.03 | 2026-07-28 14:42:00 | ||
| Solarium Green Energy Ltd. | 544354 | 176 | 176 | 167 | 174.95 | 169.8 | -5.15 | -2.94 | 17700 | 0.30 | 2026-07-28 14:46:00 | ||
| Solvex Edibles Ltd. | 544539 | 21.97 | 21.97 | 21.97 | 22.41 | 21.97 | -0.44 | -1.96 | 3200 | 0.01 | 2026-07-28 14:30:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 47.5 | 47.5 | 47.5 | 50 | 47.5 | -2.50 | -5.00 | 8000 | 0.04 | 99.75 | 29.62 | 2026-07-28 14:28:00 |
| Sotefin Bharat Ltd. | 544832 | 200 | 212.65 | 197.1 | 204.2 | 211.9 | 7.70 | 3.77 | 99600 | 2.11 | 2026-07-28 14:46:00 | ||
| Speciality Medicines Ltd. | 544738 | 189.9 | 198 | 188 | 180.05 | 188 | 7.95 | 4.42 | 8000 | 0.15 | 2026-07-28 14:46:00 | ||
| Srigee DLM Ltd. | 544399 | 76.01 | 76.01 | 76 | 77.5 | 76 | -1.50 | -1.94 | 2400 | 0.02 | 2026-07-28 14:42:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 86 | 86.65 | 86 | 83.24 | 86.65 | 3.41 | 4.10 | 5000 | 0.04 | 2026-07-28 14:39:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 36.01 | 36.12 | 36 | 37.85 | 36.12 | -1.73 | -4.57 | 16000 | 0.06 | 2026-07-28 14:02:00 | ||
| Subam Papers Ltd. | 544267 | 220 | 220 | 219 | 222 | 219 | -3.00 | -1.35 | 5600 | 0.12 | 2026-07-28 14:39:00 | ||
| Super Iron Foundry Ltd. | 544381 | 43 | 43 | 43 | 43 | 43 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-28 14:32:00 | ||
| Supertech EV Ltd. | 544428 | 39 | 39 | 38.99 | 39 | 38.99 | -0.01 | -0.03 | 3600 | 0.01 | 2026-07-28 14:36:00 | ||
| Susan Electricals India Ltd. | 544793 | 219.65 | 222.5 | 214.5 | 222.6 | 218 | -4.60 | -2.07 | 117000 | 2.55 | 2026-07-28 14:45:00 | ||
| Swashthik Plascon Ltd. | 544035 | 22.44 | 22.45 | 22.44 | 21.26 | 22.45 | 1.19 | 5.60 | 4800 | 0.01 | 2026-07-28 14:32:00 | ||
| Swastika Castal Ltd. | 544452 | 92 | 92 | 92 | 92 | 92 | 0.00 | 0.00 | 16000 | 0.15 | 2026-07-28 14:17:00 | ||
| Systematic Industries Ltd. | 544541 | 187.05 | 197.9 | 186.5 | 191.85 | 194 | 2.15 | 1.12 | 24000 | 0.47 | 2026-07-28 14:41:00 | ||
| Takyon Networks Ltd. | 544471 | 19.5 | 19.5 | 19.1 | 19.5 | 19.1 | -0.40 | -2.05 | 6000 | 0.01 | 2026-07-28 14:21:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 145.6 | 147.25 | 145.6 | 150 | 147 | -3.00 | -2.00 | 2000 | 0.03 | 2026-07-28 14:46:00 | ||
| Telge Projects Ltd. | 544544 | 165 | 174.3 | 165 | 166 | 174.3 | 8.30 | 5.00 | 33600 | 0.59 | 2026-07-28 14:11:00 | ||
| Tipco Engineering India Ltd. | 544740 | 186 | 186 | 181 | 186 | 183.9 | -2.10 | -1.13 | 17600 | 0.32 | 2026-07-28 14:44:00 | ||
| Toss the Coin Ltd. | 544303 | 205.3 | 205.3 | 197.7 | 214 | 197.7 | -16.30 | -7.62 | 900 | 0.02 | 2026-07-28 14:36:00 | ||
| True Colors Ltd. | 544531 | 163 | 168.45 | 163 | 163 | 164.5 | 1.50 | 0.92 | 24600 | 0.40 | 2026-07-28 14:39:00 | ||
| UHM Vacation Ltd. | 544779 | 34.02 | 34.8 | 33.64 | 34.89 | 34.39 | -0.50 | -1.43 | 22400 | 0.08 | 2026-07-28 14:46:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 356 | 356 | 345.2 | 358 | 346.15 | -11.85 | -3.31 | 16800 | 0.58 | 2026-07-28 14:46:00 | ||
| Unisem Agritech Ltd. | 544648 | 53 | 53 | 50 | 50 | 0.00 | 0.00 | 18000 | 0.09 | 2026-07-28 14:46:00 | |||
| United Cotfab Ltd. | 544195 | 14.24 | 14.6 | 13.5 | 14.24 | 13.5 | -0.74 | -5.20 | 34000 | 0.05 | 2026-07-28 14:41:00 | ||
| Valencia India Ltd. | 544433 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.00 | 0.00 | 3600 | 0.01 | 2026-07-28 14:34:00 | ||
| Valplast Technologies Ltd. | 544565 | 38 | 38 | 37 | 38.37 | 37 | -1.37 | -3.57 | 26000 | 0.10 | 2026-07-28 14:46:00 | ||
| Vandan Foods Ltd. | 544436 | 23 | 23.01 | 23 | 23.06 | 23 | -0.06 | -0.26 | 7200 | 0.02 | 2026-07-28 14:36:00 | ||
| Veefin Solutions Ltd. | 543931 | 300.05 | 306.05 | 300 | 302.5 | 300.05 | -2.45 | -0.81 | 22200 | 0.67 | 753.9 | 85.13 | 2026-07-28 14:43:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 168.5 | 175.05 | 168.5 | 168.5 | 172.65 | 4.15 | 2.46 | 182400 | 3.15 | 2026-07-28 14:45:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 225 | 225 | 225 | 225 | 0.00 | 0.00 | 500 | 0.01 | 2026-07-28 12:24:00 | |||
| VVIP Infratech Ltd. | 544219 | 116.1 | 116.1 | 115 | 118 | 115 | -3.00 | -2.54 | 1800 | 0.02 | 2026-07-28 14:43:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 19.35 | 19.35 | 18.85 | 18.85 | 0.00 | 0.00 | 4000 | 0.01 | 2026-07-28 14:46:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 333.4 | 333.4 | 330 | 334.55 | 330 | -4.55 | -1.36 | 2400 | 0.08 | 2026-07-28 14:46:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 63 | 68 | 63 | 65.9 | 64.45 | -1.45 | -2.20 | 144000 | 0.93 | 2026-07-28 14:45:00 | ||
| Yash Highvoltage Ltd. | 544310 | 922.05 | 954.9 | 912.3 | 930.8 | 920.05 | -10.75 | -1.15 | 55250 | 5.08 | 2026-07-28 14:46:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 56.1 | 56.1 | 52.56 | 53.46 | 54 | 0.54 | 1.01 | 16800 | 0.09 | 2026-07-28 14:46:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 764 | 764 | 764 | 779.55 | 764 | -15.55 | -1.99 | 4500 | 0.34 | 2026-07-28 14:30:00 |