Powered by: Motilal Oswal
Select Exchange & Index:

SMEIPO
117770.63
updated on: 09-Sep-2026 [15:59]

Advances - 100 | Declines - 102 | Unchanged - 13

Overview

Open 117549.13 Prev. Close 117770.63
Day High 118086.78 52 Week High 118086.78
Day Low 116755.35 52 Week Low 73866.86

Pivot Levels - Classic: as on 09-Sep-2026

PP: 117537.59 Resistance Support
First 118319.83 116988.4
Second 118869.02 116206.16
Third 119651.26 115656.97
Low
116755.35
Day Range High
118086.78
Low
103043.16
Month Range High
118086.78
Low
73866.86
52 Week Range High
118086.78

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Films Ltd. 12.85 13.49 0.64 4.98
Acceleratebs India Ltd. 109.95 115.44 5.49 4.99
Accord Transformer & Switchgear Ltd. 65.58 68.9 3.32 5.06
Admach Systems Ltd. 425 446.25 21.25 5.00
Adon Agro Commodities Ltd. 77.01 80.5 3.49 4.53
Advance Technoforge Ltd. 65.15 67 1.85 2.84
Aegeus Technologies Ltd. 124.1 124.5 0.40 0.32
Afcom Holdings Ltd. 1637.2 1642 4.80 0.29
AJC Jewel Manufacturers Ltd. 233.5 245.15 11.65 4.99
Amic Forging Ltd. 2245.25 2301.95 56.70 2.53
Apollo Techno Industries Ltd. 103.6 104 0.40 0.39
Aptus Pharma Ltd. 333.35 340 6.65 1.99
Asarfi Hospital Ltd. 183.8 202 18.20 9.90
Aten Papers & Foam Ltd. 19.86 20.88 1.02 5.14
Atharva Poly-Plast Ltd. 98.1 104 5.90 6.01
Autofurnish Ltd. 62.65 68.5 5.85 9.34
Bai-Kakaji Polymers Ltd. 280.9 287 6.10 2.17
Beezaasan Explotech Ltd. 528.9 539 10.10 1.91
Bhavik Enterprises Ltd. 145 147 2.00 1.38
Bondada Engineering Ltd. 274.5 287.2 12.70 4.63
BR Goyal Infrastructure Ltd. 183 189.9 6.90 3.77
Chatterbox Technologies Ltd. 38 39.49 1.49 3.92
CLN Energy Ltd. 496.5 499.85 3.35 0.67
Cosmic CRF Ltd. 1210.65 1271.15 60.50 5.00
Cryogenic OGS Ltd. 372.1 379.5 7.40 1.99
Dachepalli Publishers Ltd. 87.64 89.9 2.26 2.58
Deepak Chemtex Ltd. 78.5 81.99 3.49 4.45
Desco Infratech Ltd. 155 158.95 3.95 2.55
Devson Catalyst Ltd. 350.65 361 10.35 2.95
Dhaval Packaging Ltd. 115.35 118 2.65 2.30
Digilogic Systems Ltd. 176.6 180.1 3.50 1.98
DSM Fresh Foods Ltd. 63.5 65 1.50 2.36
Earkart Ltd. 116.5 121 4.50 3.86
Emmforce Autotech Ltd. 180.15 183 2.85 1.58
ENS Enterprises Ltd. 102 102.15 0.15 0.15
Faalcon Concepts Ltd. 42.75 43.45 0.70 1.64
Fabtech Cleanrooms Ltd. 454.6 479.9 25.30 5.57
Finelistings Technologies Ltd. 12.74 13.37 0.63 4.95
Gabion Technologies India Ltd. 145.45 146.95 1.50 1.03
GB Logistics Commerce Ltd. 23.81 24.85 1.04 4.37
GLEN Industries Ltd. 127.8 128 0.20 0.16
Goldline Pharmaceutical Ltd. 37.3 38 0.70 1.88
GV Electricals Ltd. 134.8 141 6.20 4.60
Highness Microelectronics Ltd. 202.55 212.65 10.10 4.99
Icodex Publishing Solutions Ltd. 36.86 37.29 0.43 1.17
Innokaiz India Ltd. 11.97 12.56 0.59 4.93
Jay Kailash Namkeen Ltd. 67.45 68 0.55 0.82
Kalyani Cast-Tech Ltd. 927.95 953.4 25.45 2.74
Kanishk Aluminium India Ltd. 22.88 23.8 0.92 4.02
Kenrik Industries Ltd. 11.86 12.45 0.59 4.97
Khazanchi Jewellers Ltd. 758.2 767.95 9.75 1.29
Kiaasa Retail Ltd. 30.41 30.9 0.49 1.61
Kizi Apparels Ltd. 17.25 17.6 0.35 2.03
Kratikal Tech Ltd. 163.85 165.35 1.50 0.92
Kwick Forensic Solutions Ltd. 149.71 157.19 7.48 5.00
Landmark Global Learning Ltd. 11.06 11.25 0.19 1.72
LAPL Automotive Ltd. 114.8 115 0.20 0.17
Leo Dryfruits & Spices Trading Ltd. 62.13 62.25 0.12 0.19
LGT Global Hospitality Ltd. 39.5 41.4 1.90 4.81
Mahamaya Lifesciences Ltd. 183 185.5 2.50 1.37
Manoj Jewellers Ltd. 29.3 29.7 0.40 1.37
Meta Infotech Ltd. 82.6 83 0.40 0.48
Methodhub Software Ltd. 64.98 65.2 0.22 0.34
Millworks Technologies Ltd. 1121.65 1192 70.35 6.27
Modern Diagnostic & Research Centre Ltd. 50.7 60.84 10.14 20.00
Msafe Equipments Ltd. 273.15 280 6.85 2.51
Neetu Yoshi Ltd. 188.25 197.65 9.40 4.99
Neptune Logitek Ltd. 35 35.7 0.70 2.00
Nisus Finance Services Co Ltd. 156.55 161.4 4.85 3.10
Oneindig Technologies Ltd. 129.4 139.95 10.55 8.15
Organic Recycling Systems Ltd. 179.95 183.5 3.55 1.97
Pajson Agro India Ltd. 214.2 215 0.80 0.37
Paradeep Parivahan Ltd. 296.25 298.2 1.95 0.66
Parmeshwar Metal Ltd. 283.4 311.7 28.30 9.99
Poojaa Precision Engg Ltd. 658.75 663.05 4.30 0.65
Quest Flow Controls Ltd. 152.45 167.65 15.20 9.97
Resourceful Automobile Ltd. 39.01 40.5 1.49 3.82
Riddhi Display Equipments Ltd. 29.66 30 0.34 1.15
Safety Controls & Devices Ltd. 62.12 63 0.88 1.42
Sampark India Logistics Ltd. 92 93.98 1.98 2.15
Sampat Aluminium Ltd. 36.11 37 0.89 2.46
Sharvaya Metals Ltd. 149.75 149.8 0.05 0.03
Shining Tools Ltd. 112.64 114 1.36 1.21
Shivam Chemicals Ltd. 120.45 121 0.55 0.46
Shree Marutinandan Tubes Ltd. 52.62 53 0.38 0.72
Shri Balaji Valve Components Ltd. 128 129.05 1.05 0.82
Silverstorm Parks And Resorts Ltd. 116.1 117 0.90 0.78
SK Minerals & Additives Ltd. 487.55 492.5 4.95 1.02
Solarium Green Energy Ltd. 145.3 145.85 0.55 0.38
Sotefin Bharat Ltd. 251.5 296.25 44.75 17.79
Speciality Medicines Ltd. 153.8 154 0.20 0.13
Star Imaging and Path Lab Ltd. 86.45 87.79 1.34 1.55
Susan Electricals India Ltd. 316.2 327.3 11.10 3.51
Technichem Organics Ltd. 47.33 49.69 2.36 4.99
Telge Projects Ltd. 225.4 233.35 7.95 3.53
Toss the Coin Ltd. 180.5 187 6.50 3.60
Veefin Solutions Ltd. 228 229.3 1.30 0.57
VVIP Infratech Ltd. 135 136.55 1.55 1.15
Workmates Core2Cloud Solution Ltd. 416.2 419.95 3.75 0.90
Yashhtej Industries (India) Ltd. 52.5 53 0.50 0.95

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adcounty Media India Ltd. 87.66 85.5 -2.16 -2.46
Aelea Commodities Ltd. 155.5 151.05 -4.45 -2.86
Ameenji Rubber Ltd. 213 210 -3.00 -1.41
Asston Pharmaceuticals Ltd. 110 107.9 -2.10 -1.91
Astron Multigrain Ltd. 16.81 16.66 -0.15 -0.89
Aureate Tradde Ltd. 37 36.9 -0.10 -0.27
Bharatrohan Airborne Innovations Ltd. 125 120 -5.00 -4.00
CapitalNumbers Infotech Ltd. 80 79.32 -0.68 -0.85
CFF Fluid Control Ltd. 991.55 979.95 -11.60 -1.17
Chatha Foods Ltd. 113.5 107.85 -5.65 -4.98
Chemkart India Ltd. 182.8 182 -0.80 -0.44
Chiraharit Ltd. 9.92 9.9 -0.02 -0.20
Complete Sports and Management India Ltd. 154.55 151 -3.55 -2.30
Davin Sons Retail Ltd. 21.88 21 -0.88 -4.02
Dhanwel Hybrid Seeds Ltd. 69.16 55.33 -13.83 -20.00
Emiac Technologies Ltd. 95 93 -2.00 -2.11
Essex Marine Ltd. 53.46 52 -1.46 -2.73
Exato Technologies Ltd. 776.9 770.5 -6.40 -0.82
Farm Peace Ltd. 106.5 101.18 -5.32 -5.00
Fly-Hi Maritime Travels Ltd. 77.55 73.7 -3.85 -4.96
Gconnect Logitech And Supply Chain Ltd. 14.55 14.15 -0.40 -2.75
Goel Construction Company Ltd. 440.9 418.9 -22.00 -4.99
GRE Renew Enertech Ltd. 179.85 174 -5.85 -3.25
Greenhitech Ventures Ltd. 33.99 31.95 -2.04 -6.00
Gujarat Peanut and Agri Products Ltd. 80.03 76.2 -3.83 -4.79
Gulf Lloyds (India) Ltd. 36.5 34.68 -1.82 -4.99
H.R. Hygiene Products Ltd. 65 63.5 -1.50 -2.31
Hannah Joseph Hospital Ltd. 117 116 -1.00 -0.85
Harikanta Overseas Ltd. 70 67.01 -2.99 -4.27
Hemant Surgical Industries Ltd. 480.55 468.3 -12.25 -2.55
HM Electro Mech Ltd. 51.25 51 -0.25 -0.49
Horizon Reclaim (India) Ltd. 112 110.6 -1.40 -1.25
HRS Aluglaze Ltd. 250 249.85 -0.15 -0.06
Indo Smc Ltd. 510.1 507 -3.10 -0.61
Indobell Insulations Ltd. 78.9 75.28 -3.62 -4.59
Infinity Infoway Ltd. 533.4 530 -3.40 -0.64
Infonative Solutions Ltd. 34.27 33 -1.27 -3.71
Jay Ambe Supermarkets Ltd. 146.5 139.2 -7.30 -4.98
JD Cables Ltd. 204.7 201 -3.70 -1.81
Jivial Industries Ltd. 78 75 -3.00 -3.85
Jungle Camps India Ltd. 42.01 42 -0.01 -0.02
Kahan Packaging Ltd. 14 13.3 -0.70 -5.00
Kaka Industries Ltd. 220 219 -1.00 -0.45
Karbonsteel Engineering Ltd. 108.7 102 -6.70 -6.16
Kasturi Metal Composite Ltd. 54 52.01 -1.99 -3.69
KK Silk Mills Ltd. 10.2 9.71 -0.49 -4.80
Koura Fine Diamond Jewelry Ltd. 49.26 47 -2.26 -4.59
KP Green Engineering Ltd. 279.75 272 -7.75 -2.77
KVS Castings Ltd. 94.97 93.8 -1.17 -1.23
Leapfrog Engineering Services Ltd. 21.55 21.46 -0.09 -0.42
Liotech Industries Ltd. 86.98 86.5 -0.48 -0.55
Mehul Telecom Ltd. 107 105.1 -1.90 -1.78
Merritronix Ltd. 325.55 322 -3.55 -1.09
Monarch Surveyors and Engineering Consultants Ltd. 313.1 309.65 -3.45 -1.10
Mopshop Distribution Ltd. 82.2 74 -8.20 -9.98
MR Maniveni Foods Ltd. 27.26 27 -0.26 -0.95
Nanta Tech Ltd. 357.15 350 -7.15 -2.00
Nilachal Carbo Metalicks Ltd. 128.01 128 -0.01 -0.01
Novus Loyalty Ltd. 198.1 196 -2.10 -1.06
Nukleus Office Solutions Ltd. 205 190 -15.00 -7.32
Om Metallogic Ltd. 30.6 29.07 -1.53 -5.00
Paluck Technologies Ltd. 45.52 43.25 -2.27 -4.99
Patel Chem Specialities Ltd. 108.15 107.6 -0.55 -0.51
Phychem Technologies Ltd. 55.86 53.07 -2.79 -4.99
Pune E - Stock Broking Ltd. 268.15 264.65 -3.50 -1.31
Purple Wave Infocom Ltd. 388.45 370 -18.45 -4.75
Q&T Foods Ltd. 45.42 43.15 -2.27 -5.00
Qualitek Labs Ltd. 490.75 484 -6.75 -1.38
Rajesh Power Services Ltd. 812.6 811.85 -0.75 -0.09
Recode Studios Ltd. 342.8 340 -2.80 -0.82
Repono Ltd. 78.5 78 -0.50 -0.64
Rikhav Securities Ltd. 45.99 44.05 -1.94 -4.22
Royal Sense Ltd. 100 96.05 -3.95 -3.95
Rudra Gas Enterprise Ltd. 73 71 -2.00 -2.74
Seemax Resources Ltd. 53.7 53 -0.70 -1.30
Sham Foam Ltd. 64.05 63.65 -0.40 -0.62
Shanmuga Hospital Ltd. 46.01 46 -0.01 -0.02
Shanti Spintex Ltd. 35.1 35 -0.10 -0.28
Shiv Texchem Ltd. 118.65 118.1 -0.55 -0.46
Shree Refrigerations Ltd. 422.05 417.5 -4.55 -1.08
Siyaram Recycling Industries Ltd. 34.55 34.19 -0.36 -1.04
SMR Jewels Ltd. 102.25 102 -0.25 -0.24
Sonalis Consumer Products Ltd. 40.18 39.38 -0.80 -1.99
Spinaroo Commercial Ltd. 45.27 45 -0.27 -0.60
Srigee DLM Ltd. 85 82 -3.00 -3.53
SSMD Agrotech India Ltd. 62.5 62 -0.50 -0.80
Storage Technologies & Automation Ltd. 34 32.55 -1.45 -4.26
Subam Papers Ltd. 207 206.95 -0.05 -0.02
Swastika Castal Ltd. 139.9 132.95 -6.95 -4.97
Systematic Industries Ltd. 281.75 279.45 -2.30 -0.82
Takyon Networks Ltd. 18 17.27 -0.73 -4.06
Techknowgreen Solutions Ltd. 137.2 133 -4.20 -3.06
Technocrats Plasma Systems Ltd. 438.95 423.5 -15.45 -3.52
Tipco Engineering India Ltd. 286.25 281.05 -5.20 -1.82
True Colors Ltd. 150.9 149.8 -1.10 -0.73
UHM Vacation Ltd. 32.2 31.67 -0.53 -1.65
Unified Data- Tech Solutions Ltd. 392.5 382.85 -9.65 -2.46
Valencia India Ltd. 19.8 19 -0.80 -4.04
Vegorama Punjabi Angithi Ltd. 224 218.5 -5.50 -2.46
Yaashvi Jewellers Ltd. 80.85 77.75 -3.10 -3.83
Yash Highvoltage Ltd. 961.25 948.1 -13.15 -1.37
Zelio E-Mobility Ltd. 844.2 827.35 -16.85 -2.00

Market Stats

Advances
100
Declines
102
Unchanged
13
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Films Ltd. 544412 13.49 13.49 13.49 12.85 13.49 0.64 4.98 9000 0.01 2026-09-09 10:25:00
Abram Food Ltd. 544422 38.48 38.48 38.48 38.48 0.00 0.00 1200 0.00 2026-09-09 13:23:00
Acceleratebs India Ltd. 543938 115.44 115.44 115.44 109.95 115.44 5.49 4.99 5760 0.07 404.95 67 2026-09-09 13:09:00
Accord Transformer & Switchgear Ltd. 544710 65.6 69.4 64.01 65.58 68.9 3.32 5.06 126000 0.87 2026-09-09 13:28:00
Adcounty Media India Ltd. 544435 87.5 87.5 83.51 87.66 85.5 -2.16 -2.46 6400 0.05 2026-09-09 13:15:00
Admach Systems Ltd. 544669 440 446.25 439.9 425 446.25 21.25 5.00 13200 0.59 2026-09-09 13:26:00
Adon Agro Commodities Ltd. 544809 78 80.5 78 77.01 80.5 3.49 4.53 90000 0.72 2026-09-09 13:25:00
Advance Technoforge Ltd. 544843 65.16 68 65.16 65.15 67 1.85 2.84 9600 0.06 2026-09-09 13:22:00
Aegeus Technologies Ltd. 544858 125 125 122.25 124.1 124.5 0.40 0.32 21600 0.27 2026-09-09 13:28:00
Aelea Commodities Ltd. 544213 155.5 155.5 151.05 155.5 151.05 -4.45 -2.86 16800 0.25 2026-09-09 13:07:00
Afcom Holdings Ltd. 544224 1632.15 1657.85 1630.1 1637.2 1642 4.80 0.29 19800 3.25 2026-09-09 13:29:00
Ahasolar Technologies Ltd. 543941 75 75 75 75 75 0.00 0.00 400 0.00 657.75 58.9 2026-09-09 13:27:00
AJC Jewel Manufacturers Ltd. 544425 245.15 245.15 245.15 233.5 245.15 11.65 4.99 3600 0.09 2026-09-09 13:03:00
Ameenji Rubber Ltd. 544555 213 213 210 213 210 -3.00 -1.41 4800 0.10 2026-09-09 13:11:00
Amic Forging Ltd. 544037 2251 2319.4 2251 2245.25 2301.95 56.70 2.53 78300 18.02 2026-09-09 13:29:00
Amwill Health Care Ltd. 544353 43.51 43.51 43.51 43.51 43.51 0.00 0.00 1200 0.01 2026-09-09 12:11:00
Apollo Techno Industries Ltd. 544671 103.6 104 99.8 103.6 104 0.40 0.39 7000 0.07 2026-09-09 13:16:00
Aptus Pharma Ltd. 544529 334.9 340 334.9 333.35 340 6.65 1.99 22400 0.76 2026-09-09 13:16:00
Asarfi Hospital Ltd. 543943 182 204.7 182 183.8 202 18.20 9.90 75000 1.52 256.95 52.84 2026-09-09 13:26:00
Asston Pharmaceuticals Ltd. 544445 107.9 107.9 107.9 110 107.9 -2.10 -1.91 1000 0.01 2026-09-09 13:16:00
Astron Multigrain Ltd. 544628 16.91 17.29 16.66 16.81 16.66 -0.15 -0.89 14000 0.02 2026-09-09 13:25:00
Aten Papers & Foam Ltd. 544417 20.88 20.88 20.88 19.86 20.88 1.02 5.14 1200 0.00 2026-09-09 13:17:00
Atharva Poly-Plast Ltd. 544812 100 104 99 98.1 104 5.90 6.01 22000 0.23 2026-09-09 13:29:00
Aureate Tradde Ltd. 544772 36 37 36 37 36.9 -0.10 -0.27 12000 0.04 2026-09-09 13:15:00
Austere Systems Ltd. 544505 41.5 41.5 41.5 41.5 0.00 0.00 2000 0.01 2026-09-09 11:56:00
Autofurnish Ltd. 544767 61.49 73.01 61.49 62.65 68.5 5.85 9.34 138000 0.95 2026-09-09 13:13:00
Bai-Kakaji Polymers Ltd. 544670 280 293.3 280 280.9 287 6.10 2.17 18600 0.53 2026-09-09 13:25:00
Beezaasan Explotech Ltd. 544369 539.45 539.45 539 528.9 539 10.10 1.91 29600 1.60 2026-09-09 13:16:00
Bharatrohan Airborne Innovations Ltd. 544535 117 121.5 117 125 120 -5.00 -4.00 4800 0.06 2026-09-09 13:17:00
Bhavik Enterprises Ltd. 544551 145 147 145 145 147 2.00 1.38 3000 0.04 2026-09-09 12:30:00
Bondada Engineering Ltd. 543971 274.5 287.25 270 274.5 287.2 12.70 4.63 163000 4.68 2026-09-09 13:29:00
BR Goyal Infrastructure Ltd. 544335 183.5 189.9 181.2 183 189.9 6.90 3.77 13000 0.25 2026-09-09 13:27:00
CapitalNumbers Infotech Ltd. 544343 80 81.6 79.32 80 79.32 -0.68 -0.85 1200 0.01 2026-09-09 13:27:00
CFF Fluid Control Ltd. 543920 996.5 997 976 991.55 979.95 -11.60 -1.17 17000 1.67 1073 165 2026-09-09 13:28:00
Chatha Foods Ltd. 544151 109.15 109.15 107.85 113.5 107.85 -5.65 -4.98 12000 0.13 2026-09-09 13:11:00
Chatterbox Technologies Ltd. 544546 39.49 39.49 39.49 38 39.49 1.49 3.92 3600 0.01 2026-09-09 13:29:00
Chemkart India Ltd. 544442 183 183 182 182.8 182 -0.80 -0.44 1200 0.02 2026-09-09 13:10:00
Chiraharit Ltd. 544561 9.92 9.98 9.8 9.92 9.9 -0.02 -0.20 48000 0.05 2026-09-09 12:50:00
CLN Energy Ltd. 544347 495 500 495 496.5 499.85 3.35 0.67 2800 0.14 2026-09-09 13:20:00
Complete Sports and Management India Ltd. 544900 148.1 153 146.85 154.55 151 -3.55 -2.30 165000 2.49 2026-09-09 13:29:00
Comrade Appliances Ltd. 543921 35.7 35.7 35.7 35.7 35.7 0.00 0.00 1000 0.00 174.9 20.54 2026-09-09 11:13:00
Cosmic CRF Ltd. 543928 1220 1271.15 1220 1210.65 1271.15 60.50 5.00 16000 2.03 2210 181 2026-09-09 13:17:00
Cryogenic OGS Ltd. 544440 379.5 379.5 379.5 372.1 379.5 7.40 1.99 2250 0.09 2026-09-09 13:16:00
Dachepalli Publishers Ltd. 544667 87.64 89.9 87.64 87.64 89.9 2.26 2.58 7200 0.06 2026-09-09 13:29:00
Davin Sons Retail Ltd. 544331 21 22.3 21 21.88 21 -0.88 -4.02 14000 0.03 2026-09-09 13:29:00
Deepak Chemtex Ltd. 544036 78.5 81.99 76.5 78.5 81.99 3.49 4.45 9600 0.08 2026-09-09 13:29:00
Defrail Technologies Ltd. 544677 71 74 71 72.5 0.00 0.00 9600 0.07 2026-09-09 13:28:00
Desco Infratech Ltd. 544387 154.5 159.8 153.3 155 158.95 3.95 2.55 16000 0.25 2026-09-09 13:26:00
Devson Catalyst Ltd. 544823 342.95 363.35 336 350.65 361 10.35 2.95 51600 1.86 2026-09-09 13:23:00
Dhanwel Hybrid Seeds Ltd. 544884 55.33 55.33 55.33 69.16 55.33 -13.83 -20.00 19200 0.11 2026-09-09 13:29:00
Dhaval Packaging Ltd. 544854 117.9 121.7 114.05 115.35 118 2.65 2.30 24000 0.28 2026-09-09 13:20:00
Digilogic Systems Ltd. 544684 180.1 180.1 180.1 176.6 180.1 3.50 1.98 4800 0.09 2026-09-09 13:17:00
Dolphin Kitchen Utensils And Appliances Ltd. 544170 8.2 8.2 8.2 8.2 8.2 0.00 0.00 2000 0.00 2026-09-09 13:27:00
DSM Fresh Foods Ltd. 544568 62 65 62 63.5 65 1.50 2.36 40800 0.27 2026-09-09 13:23:00
Earkart Ltd. 544549 121 121 121 116.5 121 4.50 3.86 1000 0.01 2026-09-09 13:12:00
Emiac Technologies Ltd. 544747 94.97 94.97 93 95 93 -2.00 -2.11 3600 0.03 2026-09-09 13:29:00
Emmforce Autotech Ltd. 544166 185.75 185.75 180.15 180.15 183 2.85 1.58 13200 0.24 2026-09-09 13:27:00
ENS Enterprises Ltd. 544876 102 102.15 102 102 102.15 0.15 0.15 18000 0.18 2026-09-09 13:22:00
Essex Marine Ltd. 544475 53.3 53.3 51.75 53.46 52 -1.46 -2.73 12000 0.06 2026-09-09 13:17:00
Euphoria Infotech (India) Ltd. 544094 30 30 27.6 27.6 0.00 0.00 6000 0.02 2026-09-09 12:40:00
Exato Technologies Ltd. 544626 759 785.95 759 776.9 770.5 -6.40 -0.82 7500 0.58 2026-09-09 13:27:00
Faalcon Concepts Ltd. 544164 43.45 43.45 43.45 42.75 43.45 0.70 1.64 2000 0.01 2026-09-09 13:25:00
Fabtech Cleanrooms Ltd. 544332 462.25 483 444.05 454.6 479.9 25.30 5.57 30800 1.48 2026-09-09 13:29:00
Farm Peace Ltd. 544905 101.18 101.18 101.18 106.5 101.18 -5.32 -5.00 4000 0.04 2026-09-09 13:27:00
Finelistings Technologies Ltd. 544173 13.37 13.37 13.37 12.74 13.37 0.63 4.95 1000 0.00 2026-09-09 12:12:00
Fly-Hi Maritime Travels Ltd. 544904 73.7 73.7 73.7 77.55 73.7 -3.85 -4.96 6000 0.04 2026-09-09 13:24:00
Fusion Klassroom Edutech Ltd. 544856 193 207.5 190 190 190 0.00 0.00 14400 0.27 2026-09-09 13:00:00
Gabion Technologies India Ltd. 544675 143 147.75 141.25 145.45 146.95 1.50 1.03 17600 0.26 2026-09-09 13:28:00
Gabriel Pet Straps Ltd. 544108 60.9 60.9 55.51 58 58 0.00 0.00 4200 0.02 2026-09-09 13:28:00
Gallard Steel Ltd. 544616 165 170 165 170 0.00 0.00 31000 0.53 2026-09-09 13:25:00
Game Changers Texfab Ltd. 544594 115.4 115.4 109.75 109.75 0.00 0.00 3600 0.04 2026-09-09 12:42:00
GB Logistics Commerce Ltd. 544348 23.5 24.85 23.22 23.81 24.85 1.04 4.37 9600 0.02 2026-09-09 13:19:00
Gconnect Logitech And Supply Chain Ltd. 544156 14.15 14.15 14.15 14.55 14.15 -0.40 -2.75 1500 0.00 2026-09-09 11:32:00
GLEN Industries Ltd. 544444 126.9 130 126.9 127.8 128 0.20 0.16 15600 0.20 2026-09-09 13:22:00
Global Ocean Logistics India Ltd. 544665 106 110 104.5 110 110 0.00 0.00 14400 0.16 2026-09-09 13:27:00
Goel Construction Company Ltd. 544504 430 430 418.9 440.9 418.9 -22.00 -4.99 2800 0.12 2026-09-09 13:17:00
Goldline Pharmaceutical Ltd. 544759 37.35 38 37.35 37.3 38 0.70 1.88 6000 0.02 2026-09-09 13:29:00
GRE Renew Enertech Ltd. 544682 174.05 174.05 170 179.85 174 -5.85 -3.25 6000 0.10 2026-09-09 13:18:00
Greenhitech Ventures Ltd. 544163 33.6 33.6 30.6 33.99 31.95 -2.04 -6.00 38000 0.12 2026-09-09 13:28:00
Gujarat Peanut and Agri Products Ltd. 544548 76.21 76.21 76.2 80.03 76.2 -3.83 -4.79 6400 0.05 2026-09-09 13:23:00
Gulf Lloyds (India) Ltd. 544834 36 36 34.68 36.5 34.68 -1.82 -4.99 13200 0.05 2026-09-09 12:43:00
GV Electricals Ltd. 544859 136.95 142 133 134.8 141 6.20 4.60 65000 0.92 2026-09-09 13:29:00
H.R. Hygiene Products Ltd. 544848 63.5 63.5 63.5 65 63.5 -1.50 -2.31 1600 0.01 2026-09-09 13:27:00
Hannah Joseph Hospital Ltd. 544687 117 117 116 117 116 -1.00 -0.85 10000 0.12 2026-09-09 13:21:00
Harikanta Overseas Ltd. 544769 68.01 68.01 67.01 70 67.01 -2.99 -4.27 3600 0.02 2026-09-09 13:26:00
Hemant Surgical Industries Ltd. 543916 475 482 460.05 480.55 468.3 -12.25 -2.55 28000 1.31 497 88.15 2026-09-09 13:29:00
Highness Microelectronics Ltd. 544741 212.65 212.65 212.65 202.55 212.65 10.10 4.99 7200 0.15 2026-09-09 13:16:00
HM Electro Mech Ltd. 544349 50.26 51 47.05 51.25 51 -0.25 -0.49 28800 0.15 2026-09-09 13:29:00
Horizon Reclaim (India) Ltd. 544794 115 115 110 112 110.6 -1.40 -1.25 9600 0.11 2026-09-09 13:15:00
HRS Aluglaze Ltd. 544656 250 250 249.85 250 249.85 -0.15 -0.06 1600 0.04 2026-09-09 12:58:00
Icodex Publishing Solutions Ltd. 544483 37.97 37.97 37.29 36.86 37.29 0.43 1.17 2400 0.01 2026-09-09 12:30:00
Indo Smc Ltd. 544681 512 512 495.3 510.1 507 -3.10 -0.61 24000 1.22 2026-09-09 13:26:00
Indobell Insulations Ltd. 544334 78.9 78.9 74.96 78.9 75.28 -3.62 -4.59 9000 0.07 2026-09-09 13:22:00
Infinity Infoway Ltd. 544567 535 535 530 533.4 530 -3.40 -0.64 1200 0.06 2026-09-09 11:29:00
Infonative Solutions Ltd. 544393 35 35 33 34.27 33 -1.27 -3.71 4800 0.02 2026-09-09 13:08:00
Innokaiz India Ltd. 543905 12.56 12.56 11.38 11.97 12.56 0.59 4.93 4000 0.01 170.6 10.11 2026-09-09 12:16:00
Jay Ambe Supermarkets Ltd. 544514 140.65 140.65 139.2 146.5 139.2 -7.30 -4.98 2400 0.03 2026-09-09 12:55:00
Jay Kailash Namkeen Ltd. 544160 67.3 70.66 67.3 67.45 68 0.55 0.82 32000 0.22 2026-09-09 13:27:00
JD Cables Ltd. 544524 205 205.95 199 204.7 201 -3.70 -1.81 98400 1.98 2026-09-09 13:29:00
Jivial Industries Ltd. 544805 78 78 75 78 75 -3.00 -3.85 5400 0.04 2026-09-09 13:23:00
Jungle Camps India Ltd. 544304 42.95 42.95 42 42.01 42 -0.01 -0.02 8000 0.03 2026-09-09 13:24:00
Kahan Packaging Ltd. 543979 13.3 13.3 13.3 14 13.3 -0.70 -5.00 12800 0.02 2026-09-09 11:53:00
Kaka Industries Ltd. 543939 219 223 219 220 219 -1.00 -0.45 3500 0.08 340 110.2 2026-09-09 13:10:00
Kalyani Cast-Tech Ltd. 544023 955 998 953.4 927.95 953.4 25.45 2.74 4000 0.38 2026-09-09 13:29:00
Kanishk Aluminium India Ltd. 544693 23.79 23.8 23.79 22.88 23.8 0.92 4.02 4800 0.01 2026-09-09 13:16:00
Karbonsteel Engineering Ltd. 544511 108.7 108.7 101 108.7 102 -6.70 -6.16 33600 0.34 2026-09-09 13:29:00
Kasturi Metal Composite Ltd. 544688 51.8 52.01 50 54 52.01 -1.99 -3.69 8000 0.04 2026-09-09 13:01:00
Kenrik Industries Ltd. 544398 12.45 12.45 12.45 11.86 12.45 0.59 4.97 36000 0.04 2026-09-09 09:54:00
Khazanchi Jewellers Ltd. 543953 762.7 767.95 755 758.2 767.95 9.75 1.29 21750 1.67 812.5 142.3 2026-09-09 13:18:00
Kiaasa Retail Ltd. 544711 30.41 30.9 28.9 30.41 30.9 0.49 1.61 5000 0.02 2026-09-09 13:29:00
Kizi Apparels Ltd. 544221 17.6 17.6 17.6 17.25 17.6 0.35 2.03 3000 0.01 2026-09-09 13:13:00
KK Shah Hospitals Ltd. 544013 43 43 43 43 0.00 0.00 9000 0.04 2026-09-09 13:28:00
KK Silk Mills Ltd. 544624 9.75 9.75 9.71 10.2 9.71 -0.49 -4.80 6000 0.01 2026-09-09 12:11:00
Koura Fine Diamond Jewelry Ltd. 544139 47.55 47.55 47 49.26 47 -2.26 -4.59 8000 0.04 2026-09-09 12:58:00
KP Green Engineering Ltd. 544150 278.95 280 270.3 279.75 272 -7.75 -2.77 32500 0.88 2026-09-09 13:26:00
Kratikal Tech Ltd. 544811 162.95 166.95 162.95 163.85 165.35 1.50 0.92 6000 0.10 2026-09-09 13:24:00
Krupalu Metals Ltd. 544509 30 30 30 30 30 0.00 0.00 1600 0.00 2026-09-09 12:23:00
KVS Castings Ltd. 544554 94 94 91.1 94.97 93.8 -1.17 -1.23 34000 0.32 2026-09-09 13:18:00
Kwick Forensic Solutions Ltd. 544895 146 157.19 142.23 149.71 157.19 7.48 5.00 486400 7.65 2026-09-09 13:29:00
Landmark Global Learning Ltd. 544341 11.54 11.54 10.51 11.06 11.25 0.19 1.72 51200 0.06 2026-09-09 13:22:00
LAPL Automotive Ltd. 544863 112.3 116 112.1 114.8 115 0.20 0.17 19200 0.22 2026-09-09 13:27:00
Leapfrog Engineering Services Ltd. 544797 21.14 21.46 21.14 21.55 21.46 -0.09 -0.42 12000 0.03 2026-09-09 13:12:00
Leo Dryfruits & Spices Trading Ltd. 544329 62.4 62.4 62.25 62.13 62.25 0.12 0.19 4000 0.02 2026-09-09 13:22:00
LGT Global Hospitality Ltd. 544489 41.4 41.4 41.4 39.5 41.4 1.90 4.81 4800 0.02 2026-09-09 13:29:00
Liotech Industries Ltd. 544796 86.98 86.98 86.5 86.98 86.5 -0.48 -0.55 5200 0.04 2026-09-09 13:07:00
Luxury Time Ltd. 544635 64 64 63.85 64 64 0.00 0.00 4800 0.03 2026-09-09 13:21:00
Mahamaya Lifesciences Ltd. 544611 192 193 185.5 183 185.5 2.50 1.37 20400 0.38 2026-09-09 13:14:00
Malpani Pipes And Fittings Ltd. 544351 62 62 62 62 62 0.00 0.00 1600 0.01 2026-09-09 13:25:00
Manoj Jewellers Ltd. 544400 29.6 29.7 29.6 29.3 29.7 0.40 1.37 12000 0.04 2026-09-09 13:07:00
Marc Loire Fashions Ltd. 544437 44 44 44 44 0.00 0.00 1200 0.01 2026-09-09 13:29:00
Mehul Telecom Ltd. 544751 107 107 105.1 107 105.1 -1.90 -1.78 2400 0.03 2026-09-09 13:28:00
Merritronix Ltd. 544773 326 326 314.05 325.55 322 -3.55 -1.09 39000 1.26 2026-09-09 13:28:00
Meta Infotech Ltd. 544441 80.2 84.9 80.2 82.6 83 0.40 0.48 4800 0.04 2026-09-09 13:16:00
Methodhub Software Ltd. 544637 65.58 65.58 64 64.98 65.2 0.22 0.34 6600 0.04 2026-09-09 13:24:00
Millworks Technologies Ltd. 544826 1162.95 1224 1140 1121.65 1192 70.35 6.27 170000 20.26 2026-09-09 13:29:00
Mish Designs Ltd. 544015 33.25 33.25 32.4 32.45 0.00 0.00 3000 0.01 2026-09-09 13:28:00
Modern Diagnostic & Research Centre Ltd. 544673 49.25 60.84 49 50.7 60.84 10.14 20.00 48000 0.29 2026-09-09 13:28:00
Monarch Surveyors and Engineering Consultants Ltd. 544453 310.1 318 285.05 313.1 309.65 -3.45 -1.10 57600 1.78 2026-09-09 13:29:00
Mopshop Distribution Ltd. 544883 74 74 74 82.2 74 -8.20 -9.98 1000 0.01 2026-09-09 13:28:00
MR Maniveni Foods Ltd. 544768 25.82 27 25.01 27.26 27 -0.26 -0.95 16000 0.04 2026-09-09 13:01:00
Msafe Equipments Ltd. 544695 266 281 264 273.15 280 6.85 2.51 26000 0.73 2026-09-09 13:24:00
Nanta Tech Ltd. 544668 363.8 363.8 342.25 357.15 350 -7.15 -2.00 52200 1.83 2026-09-09 13:29:00
Neetu Yoshi Ltd. 544434 182.05 197.65 182.05 188.25 197.65 9.40 4.99 81600 1.61 2026-09-09 13:28:00
Neptune Logitek Ltd. 544663 35.7 35.7 35.7 35 35.7 0.70 2.00 1000 0.00 2026-09-09 13:24:00
Nilachal Carbo Metalicks Ltd. 544510 126 130 126 128.01 128 -0.01 -0.01 6400 0.08 2026-09-09 13:25:00
Nis Management Ltd. 544495 46.5 46.5 46 46 0.00 0.00 2400 0.01 2026-09-09 13:28:00
Nisus Finance Services Co Ltd. 544296 158 161.75 158 156.55 161.4 4.85 3.10 8000 0.13 2026-09-09 13:29:00
Novus Loyalty Ltd. 544735 206.95 206.95 189 198.1 196 -2.10 -1.06 93000 1.82 2026-09-09 13:18:00
NSB BPO Solutions Ltd. 544571 59.4 59.4 59.4 59.4 59.4 0.00 0.00 1000 0.01 2026-09-09 12:22:00
Nukleus Office Solutions Ltd. 544370 190 190 190 205 190 -15.00 -7.32 600 0.01 2026-09-09 13:29:00
Om Metallogic Ltd. 544559 29.1 29.1 29.07 30.6 29.07 -1.53 -5.00 6400 0.02 2026-09-09 13:25:00
Oneindig Technologies Ltd. 544852 136.3 139.95 136 129.4 139.95 10.55 8.15 6000 0.08 2026-09-09 13:09:00
Organic Recycling Systems Ltd. 543997 181.05 194.95 180.1 179.95 183.5 3.55 1.97 69300 1.27 2026-09-09 13:24:00
Pajson Agro India Ltd. 544657 215 215 215 214.2 215 0.80 0.37 2400 0.05 2026-09-09 13:22:00
Paluck Technologies Ltd. 544897 45.26 45.26 43.25 45.52 43.25 -2.27 -4.99 192000 0.83 2026-09-09 13:23:00
PAN HR Solution Ltd. 544698 48.95 48.95 48 48 48 0.00 0.00 3200 0.02 2026-09-09 11:38:00
Paradeep Parivahan Ltd. 544383 302 302 293 296.25 298.2 1.95 0.66 4800 0.14 2026-09-09 13:29:00
Parmeshwar Metal Ltd. 544330 295 311.7 290 283.4 311.7 28.30 9.99 49000 1.53 2026-09-09 13:29:00
Patel Chem Specialities Ltd. 544460 107.5 108.15 107.5 108.15 107.6 -0.55 -0.51 9600 0.10 2026-09-09 13:00:00
Phychem Technologies Ltd. 544902 53.1 54.5 53.07 55.86 53.07 -2.79 -4.99 106000 0.56 2026-09-09 13:19:00
Poojaa Precision Engg Ltd. 544844 658.75 667 645.1 658.75 663.05 4.30 0.65 73600 4.88 2026-09-09 13:26:00
Pune E - Stock Broking Ltd. 544141 264 264.65 263 268.15 264.65 -3.50 -1.31 4000 0.11 2026-09-09 13:23:00
Purple Wave Infocom Ltd. 544627 369.05 370 369.05 388.45 370 -18.45 -4.75 22000 0.81 2026-09-09 13:21:00
Q&T Foods Ltd. 544872 43.15 43.15 43.15 45.42 43.15 -2.27 -5.00 7200 0.03 2026-09-09 13:23:00
Qualitek Labs Ltd. 544091 499.95 519.9 484 490.75 484 -6.75 -1.38 34400 1.66 2026-09-09 13:29:00
Quest Flow Controls Ltd. 543982 166.5 167.65 165 152.45 167.65 15.20 9.97 27000 0.45 2026-09-09 13:19:00
Rachit Prints Ltd. 544503 194.15 194.15 194.15 194.15 0.00 0.00 2000 0.04 2026-09-09 13:28:00
Rajesh Power Services Ltd. 544291 812.6 815.45 806 812.6 811.85 -0.75 -0.09 7900 0.64 2026-09-09 13:27:00
Recode Studios Ltd. 544755 344 350 340 342.8 340 -2.80 -0.82 8000 0.27 2026-09-09 13:28:00
Repono Ltd. 544463 75.21 79 75.01 78.5 78 -0.50 -0.64 13200 0.10 2026-09-09 13:21:00
Resourceful Automobile Ltd. 544236 40.5 40.5 40.5 39.01 40.5 1.49 3.82 2400 0.01 2026-09-09 13:22:00
Riddhi Display Equipments Ltd. 544640 30 30 30 29.66 30 0.34 1.15 1200 0.00 2026-09-09 13:18:00
Rikhav Securities Ltd. 544340 44.1 45 44.05 45.99 44.05 -1.94 -4.22 12800 0.06 2026-09-09 13:28:00
Royal Sense Ltd. 544143 100 100 96.05 100 96.05 -3.95 -3.95 1500 0.01 2026-09-09 13:28:00
Rudra Gas Enterprise Ltd. 544121 71 71 71 73 71 -2.00 -2.74 2000 0.01 2026-09-09 12:53:00
Safety Controls & Devices Ltd. 544746 63.49 64 61 62.12 63 0.88 1.42 16000 0.10 2026-09-09 13:27:00
Sahara Maritime Ltd. 544056 22.5 22.5 22.5 22.5 0.00 0.00 1600 0.00 2026-09-09 13:25:00
Sampark India Logistics Ltd. 544810 94 94 93.98 92 93.98 1.98 2.15 4800 0.05 2026-09-09 12:49:00
Sampat Aluminium Ltd. 544520 37.25 37.25 37 36.11 37 0.89 2.46 3600 0.01 2026-09-09 12:43:00
Seemax Resources Ltd. 544813 53 53 53 53.7 53 -0.70 -1.30 1000 0.01 2026-09-09 12:04:00
Sham Foam Ltd. 544869 60.25 65.32 60.25 64.05 63.65 -0.40 -0.62 23000 0.15 2026-09-09 13:21:00
Shanmuga Hospital Ltd. 544365 46 46 46 46.01 46 -0.01 -0.02 4000 0.02 2026-09-09 13:08:00
Shanti Spintex Ltd. 544059 35 35 35 35.1 35 -0.10 -0.28 4000 0.01 2026-09-09 12:44:00
Sharvaya Metals Ltd. 544506 150 150 149.75 149.75 149.8 0.05 0.03 5400 0.08 2026-09-09 11:21:00
Shayona Engineering Ltd. 544686 144 144 144 144 0.00 0.00 1000 0.01 2026-09-09 13:16:00
Shining Tools Ltd. 544607 114.98 115.9 113.43 112.64 114 1.36 1.21 18000 0.21 2026-09-09 13:13:00
Shipwaves Online Ltd. 544646 3.7 3.7 3.52 3.52 3.52 0.00 0.00 50000 0.02 2026-09-09 13:25:00
Shiv Texchem Ltd. 544272 117.6 123 117.6 118.65 118.1 -0.55 -0.46 6800 0.08 2026-09-09 13:27:00
Shivam Chemicals Ltd. 544165 121 121 121 120.45 121 0.55 0.46 1500 0.02 2026-09-09 13:07:00
Shlokka Dyes Ltd. 544582 25.5 25.5 25.5 25.5 0.00 0.00 2400 0.01 2026-09-09 13:19:00
Shree Marutinandan Tubes Ltd. 544083 52.1 53 52.1 52.62 53 0.38 0.72 1500 0.01 2026-09-09 13:28:00
Shree Refrigerations Ltd. 544458 423.95 424.9 399 422.05 417.5 -4.55 -1.08 189000 7.89 2026-09-09 13:29:00
Shri Balaji Valve Components Ltd. 544074 133 134.4 129.05 128 129.05 1.05 0.82 5400 0.07 2026-09-09 13:28:00
Silverstorm Parks And Resorts Ltd. 544840 116 117.5 116 116.1 117 0.90 0.78 43000 0.50 2026-09-09 13:26:00
Siyaram Recycling Industries Ltd. 544047 34.21 34.5 34 34.55 34.19 -0.36 -1.04 31500 0.11 2026-09-09 13:25:00
SK Minerals & Additives Ltd. 544584 490 500 490 487.55 492.5 4.95 1.02 15000 0.74 2026-09-09 13:13:00
SMR Jewels Ltd. 544774 102.25 102.5 102 102.25 102 -0.25 -0.24 5000 0.05 2026-09-09 13:12:00
Sodhani Academy Of Fintech Enablers Ltd. 544257 131.3 134.5 130.3 131.85 0.00 0.00 3000 0.04 2026-09-09 13:25:00
Solarium Green Energy Ltd. 544354 144 147.4 143 145.3 145.85 0.55 0.38 10200 0.15 2026-09-09 13:29:00
Sonalis Consumer Products Ltd. 543924 39.38 39.39 39.38 40.18 39.38 -0.80 -1.99 8000 0.03 99.75 29.62 2026-09-09 13:29:00
Sotefin Bharat Ltd. 544832 251 301.8 246.15 251.5 296.25 44.75 17.79 198600 5.88 2026-09-09 13:29:00
Speciality Medicines Ltd. 544738 154 154 154 153.8 154 0.20 0.13 2000 0.03 2026-09-09 13:18:00
Spinaroo Commercial Ltd. 544392 45 45 45 45.27 45 -0.27 -0.60 2000 0.01 2026-09-09 13:01:00
Srigee DLM Ltd. 544399 82.01 83 81.61 85 82 -3.00 -3.53 8400 0.07 2026-09-09 13:18:00
SSMD Agrotech India Ltd. 544621 62 66 61 62.5 62 -0.50 -0.80 21000 0.13 2026-09-09 13:01:00
Star Imaging and Path Lab Ltd. 544482 86.5 92.64 83.1 86.45 87.79 1.34 1.55 44000 0.39 2026-09-09 13:28:00
Storage Technologies & Automation Ltd. 544171 33.83 33.83 32.55 34 32.55 -1.45 -4.26 4800 0.02 2026-09-09 13:08:00
Subam Papers Ltd. 544267 204.95 206.95 204.95 207 206.95 -0.05 -0.02 3200 0.07 2026-09-09 13:20:00
Susan Electricals India Ltd. 544793 308.5 331.5 305.8 316.2 327.3 11.10 3.51 101000 3.31 2026-09-09 13:26:00
Swastika Castal Ltd. 544452 135 135 132.95 139.9 132.95 -6.95 -4.97 10000 0.13 2026-09-09 13:02:00
Systematic Industries Ltd. 544541 286 286 266.25 281.75 279.45 -2.30 -0.82 58200 1.63 2026-09-09 13:29:00
Takyon Networks Ltd. 544471 17.5 17.5 17.27 18 17.27 -0.73 -4.06 4000 0.01 2026-09-09 11:35:00
Techknowgreen Solutions Ltd. 543991 141 141 133 137.2 133 -4.20 -3.06 4000 0.05 2026-09-09 13:26:00
Technichem Organics Ltd. 544327 46 49.69 46 47.33 49.69 2.36 4.99 6000 0.03 2026-09-09 12:29:00
Technocrats Plasma Systems Ltd. 544877 444.85 444.85 397.35 438.95 423.5 -15.45 -3.52 233000 9.87 2026-09-09 13:29:00
Telge Projects Ltd. 544544 229 233.45 215 225.4 233.35 7.95 3.53 15600 0.36 2026-09-09 13:11:00
Tipco Engineering India Ltd. 544740 288 288 280 286.25 281.05 -5.20 -1.82 40000 1.12 2026-09-09 13:20:00
Toss the Coin Ltd. 544303 186 195 180 180.5 187 6.50 3.60 3900 0.07 2026-09-09 12:14:00
True Colors Ltd. 544531 149.4 149.85 149 150.9 149.8 -1.10 -0.73 14400 0.22 2026-09-09 13:23:00
UHM Vacation Ltd. 544779 32.15 32.15 31.12 32.2 31.67 -0.53 -1.65 8000 0.03 2026-09-09 13:00:00
Unified Data- Tech Solutions Ltd. 544406 389 389 376.5 392.5 382.85 -9.65 -2.46 39200 1.50 2026-09-09 13:29:00
Unisem Agritech Ltd. 544648 48.9 48.9 48.9 48.9 0.00 0.00 2000 0.01 2026-09-09 12:45:00
Valencia India Ltd. 544433 19 19 19 19.8 19 -0.80 -4.04 2400 0.00 2026-09-09 13:06:00
Vandan Foods Ltd. 544436 24 24.38 23.98 24.38 0.00 0.00 3600 0.01 2026-09-09 13:03:00
Vashishtha Luxury Fashion Ltd. 544508 64.11 64.11 64.11 64.11 0.00 0.00 1200 0.01 2026-09-09 11:40:00
Veefin Solutions Ltd. 543931 228.1 231 223 228 229.3 1.30 0.57 16000 0.37 753.9 85.13 2026-09-09 13:29:00
Vegorama Punjabi Angithi Ltd. 544765 226.5 226.5 218.5 224 218.5 -5.50 -2.46 12800 0.28 2026-09-09 13:26:00
Vivaa Tradecom Ltd. 544002 132 132 132 132 0.00 0.00 2000 0.03 2026-09-09 13:16:00
VVIP Infratech Ltd. 544219 139.25 139.25 136.55 135 136.55 1.55 1.15 3000 0.04 2026-09-09 13:28:00
Workmates Core2Cloud Solution Ltd. 544610 432 434 395.4 416.2 419.95 3.75 0.90 95400 4.01 2026-09-09 13:23:00
Yaashvi Jewellers Ltd. 544770 77.9 77.9 77.75 80.85 77.75 -3.10 -3.83 6400 0.05 2026-09-09 13:16:00
Yash Highvoltage Ltd. 544310 959 959 932.4 961.25 948.1 -13.15 -1.37 48250 4.57 2026-09-09 13:29:00
Yashhtej Industries (India) Ltd. 544708 52.5 53 52.5 52.5 53 0.50 0.95 4800 0.03 2026-09-09 13:26:00
Zelio E-Mobility Ltd. 544563 827.35 827.35 827.35 844.2 827.35 -16.85 -2.00 2500 0.21 2026-09-09 13:28:00