Select Exchange & Index:
SMEIPO
101917.93
updated on: 07-Aug-2026 [10:41]
Advances - 58 |
Declines - 70 |
Unchanged - 13
Overview
| Open | 102099.01 | Prev. Close | 102117.57 |
|---|---|---|---|
| Day High | 102163.03 | 52 Week High | 110401.84 |
| Day Low | 101840.67 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 15.68 | 15.49 | -0.19 | -1.21 |
| Abram Food Ltd. | 41.99 | 39.9 | -2.09 | -4.98 |
| Accord Transformer & Switchgear Ltd. | 65.27 | 62.5 | -2.77 | -4.24 |
| Ace Alpha Tech Ltd. | 139 | 137 | -2.00 | -1.44 |
| Admach Systems Ltd. | 382 | 380 | -2.00 | -0.52 |
| Adon Agro Commodities Ltd. | 85.64 | 84.5 | -1.14 | -1.33 |
| Afcom Holdings Ltd. | 1474.4 | 1455 | -19.40 | -1.32 |
| Aptus Pharma Ltd. | 285.5 | 279.8 | -5.70 | -2.00 |
| Aritas Vinyl Ltd. | 13.65 | 12.98 | -0.67 | -4.91 |
| Atharva Poly-Plast Ltd. | 79.71 | 79.5 | -0.21 | -0.26 |
| Aureate Tradde Ltd. | 34.75 | 34 | -0.75 | -2.16 |
| Beezaasan Explotech Ltd. | 409.95 | 405 | -4.95 | -1.21 |
| Bharatrohan Airborne Innovations Ltd. | 121.5 | 120 | -1.50 | -1.23 |
| BR Goyal Infrastructure Ltd. | 175 | 174.95 | -0.05 | -0.03 |
| Chatha Foods Ltd. | 98.12 | 96.23 | -1.89 | -1.93 |
| Chatterbox Technologies Ltd. | 52.5 | 50.49 | -2.01 | -3.83 |
| Chiraharit Ltd. | 8.02 | 8 | -0.02 | -0.25 |
| City Crops Agro Ltd. | 32.57 | 31 | -1.57 | -4.82 |
| CLN Energy Ltd. | 500 | 495 | -5.00 | -1.00 |
| Cryogenic OGS Ltd. | 340 | 328.5 | -11.50 | -3.38 |
| Dachepalli Publishers Ltd. | 76.49 | 75 | -1.49 | -1.95 |
| Devson Catalyst Ltd. | 244.9 | 239 | -5.90 | -2.41 |
| Dhillon Freight Carrier Ltd. | 30.71 | 30 | -0.71 | -2.31 |
| Exato Technologies Ltd. | 631.95 | 628.85 | -3.10 | -0.49 |
| Gabriel Pet Straps Ltd. | 90 | 86.2 | -3.80 | -4.22 |
| Gulf Lloyds (India) Ltd. | 63.06 | 59.91 | -3.15 | -5.00 |
| Harshdeep Hortico Ltd. | 80.99 | 80 | -0.99 | -1.22 |
| Hemant Surgical Industries Ltd. | 359.75 | 354 | -5.75 | -1.60 |
| Horizon Reclaim (India) Ltd. | 141.6 | 137 | -4.60 | -3.25 |
| HRS Aluglaze Ltd. | 251 | 250.05 | -0.95 | -0.38 |
| Indobell Insulations Ltd. | 74 | 70.78 | -3.22 | -4.35 |
| Jay Kailash Namkeen Ltd. | 45.52 | 43.25 | -2.27 | -4.99 |
| JD Cables Ltd. | 208.6 | 203.25 | -5.35 | -2.56 |
| Khazanchi Jewellers Ltd. | 731.55 | 730.8 | -0.75 | -0.10 |
| Kratikal Tech Ltd. | 160.8 | 158.5 | -2.30 | -1.43 |
| Landmark Global Learning Ltd. | 12.27 | 11.66 | -0.61 | -4.97 |
| Liotech Industries Ltd. | 105.45 | 101 | -4.45 | -4.22 |
| Merritronix Ltd. | 378.85 | 362 | -16.85 | -4.45 |
| Millworks Technologies Ltd. | 786.65 | 770 | -16.65 | -2.12 |
| Mittal Sections Ltd. | 28.27 | 27 | -1.27 | -4.49 |
| Monarch Surveyors and Engineering Consultants Ltd. | 227.6 | 227 | -0.60 | -0.26 |
| Narmadesh Brass Industries Ltd. | 290 | 275.5 | -14.50 | -5.00 |
| Neetu Yoshi Ltd. | 163.25 | 158.05 | -5.20 | -3.19 |
| Parmeshwar Metal Ltd. | 196 | 195 | -1.00 | -0.51 |
| Rajesh Power Services Ltd. | 861.5 | 856.2 | -5.30 | -0.62 |
| Recode Studios Ltd. | 240.65 | 230 | -10.65 | -4.43 |
| Rudra Gas Enterprise Ltd. | 68 | 66.8 | -1.20 | -1.76 |
| Sampark India Logistics Ltd. | 91.65 | 91.5 | -0.15 | -0.16 |
| Seemax Resources Ltd. | 57.57 | 54.7 | -2.87 | -4.99 |
| Shiv Texchem Ltd. | 115.1 | 110.1 | -5.00 | -4.34 |
| Shree Balaji (Mala) Textiles Ltd. | 102.95 | 97.85 | -5.10 | -4.95 |
| Shree Refrigerations Ltd. | 332 | 330.7 | -1.30 | -0.39 |
| Shri Balaji Valve Components Ltd. | 104.8 | 104.5 | -0.30 | -0.29 |
| SMR Jewels Ltd. | 87.12 | 85.13 | -1.99 | -2.28 |
| Solarium Green Energy Ltd. | 171.2 | 169.05 | -2.15 | -1.26 |
| Solvex Edibles Ltd. | 19.88 | 19.49 | -0.39 | -1.96 |
| Sotefin Bharat Ltd. | 206.4 | 206 | -0.40 | -0.19 |
| Speciality Medicines Ltd. | 168 | 155.25 | -12.75 | -7.59 |
| SSMD Agrotech India Ltd. | 65.7 | 63.99 | -1.71 | -2.60 |
| Star Imaging and Path Lab Ltd. | 84.08 | 80.23 | -3.85 | -4.58 |
| Subam Papers Ltd. | 218.6 | 217.2 | -1.40 | -0.64 |
| Systematic Industries Ltd. | 224.1 | 222 | -2.10 | -0.94 |
| Takyon Networks Ltd. | 20.03 | 19.25 | -0.78 | -3.89 |
| Techknowgreen Solutions Ltd. | 137.8 | 134 | -3.80 | -2.76 |
| Tipco Engineering India Ltd. | 172.5 | 171.2 | -1.30 | -0.75 |
| UHM Vacation Ltd. | 36.47 | 34.7 | -1.77 | -4.85 |
| Unified Data- Tech Solutions Ltd. | 386.75 | 381.15 | -5.60 | -1.45 |
| Veefin Solutions Ltd. | 289.15 | 286.55 | -2.60 | -0.90 |
| Yash Highvoltage Ltd. | 983 | 971.25 | -11.75 | -1.20 |
| Zelio E-Mobility Ltd. | 696.5 | 682.6 | -13.90 | -2.00 |
Market Stats
Advances
58
Declines
70
Unchanged
13
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 15.49 | 15.49 | 15.49 | 15.68 | 15.49 | -0.19 | -1.21 | 6000 | 0.01 | 2026-08-07 10:35:00 | ||
| Abram Food Ltd. | 544422 | 39.9 | 39.9 | 39.9 | 41.99 | 39.9 | -2.09 | -4.98 | 2400 | 0.01 | 2026-08-07 10:21:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 64.05 | 64.41 | 62.03 | 65.27 | 62.5 | -2.77 | -4.24 | 60000 | 0.38 | 2026-08-07 10:42:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 137 | 137 | 137 | 139 | 137 | -2.00 | -1.44 | 1000 | 0.01 | 2026-08-07 10:32:00 | ||
| Adcounty Media India Ltd. | 544435 | 90.75 | 90.75 | 90.75 | 88 | 90.75 | 2.75 | 3.13 | 800 | 0.01 | 2026-08-07 10:37:00 | ||
| Admach Systems Ltd. | 544669 | 380 | 380 | 380 | 382 | 380 | -2.00 | -0.52 | 600 | 0.02 | 2026-08-07 10:07:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 84.5 | 85.05 | 84.1 | 85.64 | 84.5 | -1.14 | -1.33 | 22000 | 0.19 | 2026-08-07 10:42:00 | ||
| Aelea Commodities Ltd. | 544213 | 147 | 147 | 145 | 146.35 | 147 | 0.65 | 0.44 | 2400 | 0.04 | 2026-08-07 10:36:00 | ||
| Afcom Holdings Ltd. | 544224 | 1480 | 1487.4 | 1450 | 1474.4 | 1455 | -19.40 | -1.32 | 13560 | 1.97 | 2026-08-07 10:36:00 | ||
| Amic Forging Ltd. | 544037 | 1881 | 1915 | 1881 | 1891.25 | 1900 | 8.75 | 0.46 | 22600 | 4.29 | 2026-08-07 10:37:00 | ||
| Aptus Pharma Ltd. | 544529 | 279.8 | 279.8 | 279.8 | 285.5 | 279.8 | -5.70 | -2.00 | 400 | 0.01 | 2026-08-07 10:35:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.9 | 13.9 | 12.98 | 13.65 | 12.98 | -0.67 | -4.91 | 6000 | 0.01 | 2026-08-07 10:37:00 | ||
| Asarfi Hospital Ltd. | 543943 | 212 | 212 | 212 | 210.3 | 212 | 1.70 | 0.81 | 6000 | 0.13 | 256.95 | 52.84 | 2026-08-07 10:36:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 83.64 | 83.64 | 83.61 | 82 | 83.61 | 1.61 | 1.96 | 3000 | 0.03 | 2026-08-07 10:36:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 21.29 | 21.29 | 21.29 | 20.66 | 21.29 | 0.63 | 3.05 | 1200 | 0.00 | 2026-08-07 10:10:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 77.3 | 79.5 | 76 | 79.71 | 79.5 | -0.21 | -0.26 | 28000 | 0.22 | 2026-08-07 10:40:00 | ||
| Aureate Tradde Ltd. | 544772 | 33.9 | 34.75 | 33.9 | 34.75 | 34 | -0.75 | -2.16 | 16000 | 0.05 | 2026-08-07 10:41:00 | ||
| Austere Systems Ltd. | 544505 | 44.15 | 44.15 | 44.15 | 44.13 | 44.15 | 0.02 | 0.05 | 2000 | 0.01 | 2026-08-07 10:05:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 237 | 244 | 233.25 | 238.8 | 242.95 | 4.15 | 1.74 | 8400 | 0.20 | 2026-08-07 10:42:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 405 | 405 | 405 | 409.95 | 405 | -4.95 | -1.21 | 800 | 0.03 | 2026-08-07 10:37:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 122 | 122 | 120 | 121.5 | 120 | -1.50 | -1.23 | 2400 | 0.03 | 2026-08-07 10:34:00 | ||
| Bondada Engineering Ltd. | 543971 | 292.55 | 298.3 | 292.55 | 294.25 | 296.8 | 2.55 | 0.87 | 23400 | 0.69 | 2026-08-07 10:37:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 170 | 175 | 170 | 175 | 174.95 | -0.05 | -0.03 | 39000 | 0.68 | 2026-08-07 10:37:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 90 | 90 | 90 | 90 | 90 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-07 10:28:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1032 | 1050 | 1018 | 1023.7 | 1025 | 1.30 | 0.13 | 16600 | 1.70 | 1050 | 165 | 2026-08-07 10:42:00 |
| Chatha Foods Ltd. | 544151 | 100 | 100 | 96.23 | 98.12 | 96.23 | -1.89 | -1.93 | 12000 | 0.12 | 2026-08-07 10:37:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 53 | 54 | 49.99 | 52.5 | 50.49 | -2.01 | -3.83 | 10800 | 0.05 | 2026-08-07 10:34:00 | ||
| Chiraharit Ltd. | 544561 | 8 | 8 | 8 | 8.02 | 8 | -0.02 | -0.25 | 6000 | 0.00 | 2026-08-07 10:18:00 | ||
| City Crops Agro Ltd. | 544000 | 31 | 31 | 31 | 32.57 | 31 | -1.57 | -4.82 | 6000 | 0.02 | 2026-08-07 10:35:00 | ||
| CLN Energy Ltd. | 544347 | 515 | 515 | 495 | 500 | 495 | -5.00 | -1.00 | 400 | 0.02 | 2026-08-07 10:36:00 | ||
| Cryogenic OGS Ltd. | 544440 | 330 | 330 | 325.2 | 340 | 328.5 | -11.50 | -3.38 | 4500 | 0.15 | 2026-08-07 10:36:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 77.95 | 77.95 | 75 | 76.49 | 75 | -1.49 | -1.95 | 2400 | 0.02 | 2026-08-07 10:42:00 | ||
| Deepak Chemtex Ltd. | 544036 | 82.45 | 88 | 82.45 | 82.86 | 88 | 5.14 | 6.20 | 2400 | 0.02 | 2026-08-07 10:35:00 | ||
| Desco Infratech Ltd. | 544387 | 185.9 | 188.85 | 185.6 | 184.5 | 187 | 2.50 | 1.36 | 4500 | 0.08 | 2026-08-07 10:33:00 | ||
| Devson Catalyst Ltd. | 544823 | 248.95 | 248.95 | 238.55 | 244.9 | 239 | -5.90 | -2.41 | 13200 | 0.32 | 2026-08-07 10:39:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 29.6 | 30 | 29.6 | 30.71 | 30 | -0.71 | -2.31 | 3200 | 0.01 | 2026-08-07 10:14:00 | ||
| Digilogic Systems Ltd. | 544684 | 162.85 | 170.95 | 162.85 | 162.85 | 170.95 | 8.10 | 4.97 | 40800 | 0.70 | 2026-08-07 10:41:00 | ||
| Diksha Polymers Ltd. | 544798 | 146 | 146 | 139 | 140 | 140 | 0.00 | 0.00 | 7200 | 0.10 | 2026-08-07 10:39:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.5 | 7.65 | 7.35 | 7.65 | 0.00 | 0.00 | 14000 | 0.01 | 2026-08-07 10:37:00 | |||
| DSM Fresh Foods Ltd. | 544568 | 73.5 | 73.5 | 72.5 | 71.99 | 72.5 | 0.51 | 0.71 | 6000 | 0.04 | 2026-08-07 10:37:00 | ||
| Emiac Technologies Ltd. | 544747 | 92.93 | 92.93 | 92.93 | 92 | 92.93 | 0.93 | 1.01 | 1200 | 0.01 | 2026-08-07 10:09:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 34.3 | 34.3 | 34.3 | 34 | 34.3 | 0.30 | 0.88 | 1200 | 0.00 | 2026-08-07 10:33:00 | ||
| Exato Technologies Ltd. | 544626 | 655 | 660 | 628.85 | 631.95 | 628.85 | -3.10 | -0.49 | 10500 | 0.66 | 2026-08-07 10:40:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 395 | 395 | 395 | 395 | 395 | 0.00 | 0.00 | 400 | 0.02 | 2026-08-07 10:18:00 | ||
| Finelistings Technologies Ltd. | 544173 | 12.49 | 12.49 | 12.49 | 11.9 | 12.49 | 0.59 | 4.96 | 1000 | 0.00 | 2026-08-07 09:25:00 | ||
| Gabion Technologies India Ltd. | 544675 | 82 | 82 | 82 | 82 | 82 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-07 10:41:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 89 | 89 | 86.2 | 90 | 86.2 | -3.80 | -4.22 | 1200 | 0.01 | 2026-08-07 09:54:00 | ||
| Game Changers Texfab Ltd. | 544594 | 122 | 123.5 | 122 | 121 | 123 | 2.00 | 1.65 | 6000 | 0.07 | 2026-08-07 10:26:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 25.85 | 25.85 | 25.85 | 25.5 | 25.85 | 0.35 | 1.37 | 2400 | 0.01 | 2026-08-07 10:37:00 | ||
| GLEN Industries Ltd. | 544444 | 108 | 115 | 108 | 110.02 | 114 | 3.98 | 3.62 | 97200 | 1.11 | 2026-08-07 10:37:00 | ||
| Goel Construction Company Ltd. | 544504 | 460 | 471 | 460 | 460 | 471 | 11.00 | 2.39 | 2000 | 0.09 | 2026-08-07 10:37:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 41.21 | 41.5 | 41.21 | 41.21 | 41.21 | 0.00 | 0.00 | 12000 | 0.05 | 2026-08-07 10:41:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 74 | 74 | 74 | 73 | 74 | 1.00 | 1.37 | 14400 | 0.11 | 2026-08-07 10:31:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 59.91 | 59.91 | 59.91 | 63.06 | 59.91 | -3.15 | -5.00 | 4800 | 0.03 | 2026-08-07 10:40:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 80 | 80 | 78.25 | 80.99 | 80 | -0.99 | -1.22 | 31500 | 0.25 | 2026-08-07 10:33:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 357.45 | 357.45 | 354 | 359.75 | 354 | -5.75 | -1.60 | 800 | 0.03 | 446 | 88.15 | 2026-08-07 10:41:00 |
| HM Electro Mech Ltd. | 544349 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-07 10:34:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 138.7 | 138.7 | 136.1 | 141.6 | 137 | -4.60 | -3.25 | 15600 | 0.21 | 2026-08-07 10:42:00 | ||
| HRS Aluglaze Ltd. | 544656 | 250.05 | 250.05 | 250.05 | 251 | 250.05 | -0.95 | -0.38 | 400 | 0.01 | 2026-08-07 10:38:00 | ||
| Indo Smc Ltd. | 544681 | 452 | 452 | 449 | 444.45 | 449 | 4.55 | 1.02 | 4000 | 0.18 | 2026-08-07 10:38:00 | ||
| Indobell Insulations Ltd. | 544334 | 70.3 | 70.8 | 70.3 | 74 | 70.78 | -3.22 | -4.35 | 2250 | 0.02 | 2026-08-07 10:35:00 | ||
| Infonative Solutions Ltd. | 544393 | 37.45 | 37.45 | 37.45 | 37.28 | 37.45 | 0.17 | 0.46 | 1600 | 0.01 | 2026-08-07 10:37:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 45.6 | 45.6 | 43.25 | 45.52 | 43.25 | -2.27 | -4.99 | 24000 | 0.10 | 2026-08-07 10:37:00 | ||
| JD Cables Ltd. | 544524 | 204.25 | 208 | 203.1 | 208.6 | 203.25 | -5.35 | -2.56 | 19200 | 0.39 | 2026-08-07 10:36:00 | ||
| Jivial Industries Ltd. | 544805 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0.00 | 0.00 | 6600 | 0.06 | 2026-08-07 10:19:00 | ||
| Jungle Camps India Ltd. | 544304 | 45 | 45 | 45 | 44.11 | 45 | 0.89 | 2.02 | 1600 | 0.01 | 2026-08-07 10:27:00 | ||
| Kaka Industries Ltd. | 543939 | 211.75 | 213.5 | 211.75 | 208 | 212 | 4.00 | 1.92 | 3000 | 0.06 | 340 | 110.2 | 2026-08-07 10:37:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 729 | 751 | 725.2 | 705.5 | 751 | 45.50 | 6.45 | 2250 | 0.17 | 2026-08-07 10:37:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 92.6 | 99.25 | 92.6 | 95.21 | 99.25 | 4.04 | 4.24 | 1600 | 0.02 | 2026-08-07 10:36:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 729.5 | 730.85 | 729.05 | 731.55 | 730.8 | -0.75 | -0.10 | 17000 | 1.24 | 789.7 | 142.3 | 2026-08-07 10:02:00 |
| KK Silk Mills Ltd. | 544624 | 9.9 | 9.9 | 9.9 | 9.9 | 0.00 | 0.00 | 3000 | 0.00 | 2026-08-07 10:21:00 | |||
| KP Green Engineering Ltd. | 544150 | 337 | 340 | 335 | 336.5 | 338.45 | 1.95 | 0.58 | 3750 | 0.13 | 2026-08-07 10:33:00 | ||
| Kratikal Tech Ltd. | 544811 | 162.2 | 162.2 | 158.2 | 160.8 | 158.5 | -2.30 | -1.43 | 6000 | 0.10 | 2026-08-07 10:38:00 | ||
| Landmark Global Learning Ltd. | 544341 | 12 | 12 | 11.66 | 12.27 | 11.66 | -0.61 | -4.97 | 19200 | 0.02 | 2026-08-07 10:37:00 | ||
| Liotech Industries Ltd. | 544796 | 101.1 | 101.1 | 101 | 105.45 | 101 | -4.45 | -4.22 | 1200 | 0.01 | 2026-08-07 10:42:00 | ||
| Manoj Jewellers Ltd. | 544400 | 28.71 | 28.71 | 28.4 | 27.75 | 28.41 | 0.66 | 2.38 | 8000 | 0.02 | 2026-08-07 10:37:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 216 | 216 | 216 | 216 | 0.00 | 0.00 | 600 | 0.01 | 2026-08-07 09:51:00 | |||
| Merritronix Ltd. | 544773 | 370.05 | 370.05 | 358 | 378.85 | 362 | -16.85 | -4.45 | 17000 | 0.62 | 2026-08-07 10:36:00 | ||
| Meta Infotech Ltd. | 544441 | 105.5 | 105.8 | 105.5 | 104.12 | 105.75 | 1.63 | 1.57 | 7200 | 0.08 | 2026-08-07 10:35:00 | ||
| Methodhub Software Ltd. | 544637 | 71 | 71.8 | 69 | 70 | 71.8 | 1.80 | 2.57 | 8400 | 0.06 | 2026-08-07 10:41:00 | ||
| Millworks Technologies Ltd. | 544826 | 785 | 785 | 770 | 786.65 | 770 | -16.65 | -2.12 | 35600 | 2.74 | 2026-08-07 10:42:00 | ||
| Mittal Sections Ltd. | 544575 | 27 | 27 | 27 | 28.27 | 27 | -1.27 | -4.49 | 1000 | 0.00 | 2026-08-07 10:29:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 227.5 | 227.5 | 227 | 227.6 | 227 | -0.60 | -0.26 | 1200 | 0.03 | 2026-08-07 10:35:00 | ||
| Msafe Equipments Ltd. | 544695 | 197.25 | 208.9 | 197.25 | 202 | 204.1 | 2.10 | 1.04 | 12000 | 0.24 | 2026-08-07 10:42:00 | ||
| Nanta Tech Ltd. | 544668 | 386.5 | 414 | 380.55 | 400.55 | 414 | 13.45 | 3.36 | 9600 | 0.40 | 2026-08-07 10:40:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 275.5 | 275.5 | 275.5 | 290 | 275.5 | -14.50 | -5.00 | 240 | 0.01 | 2026-08-07 10:36:00 | ||
| Neetu Yoshi Ltd. | 544434 | 163.25 | 163.25 | 155.5 | 163.25 | 158.05 | -5.20 | -3.19 | 27200 | 0.43 | 2026-08-07 10:37:00 | ||
| Neptune Logitek Ltd. | 544663 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.00 | 0.00 | 1000 | 0.00 | 2026-08-07 10:18:00 | ||
| New Swan Multitech Ltd. | 544082 | 42.75 | 42.75 | 42.75 | 42.75 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-07 10:31:00 | |||
| Nis Management Ltd. | 544495 | 48.1 | 48.1 | 48.1 | 48.1 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-07 10:30:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 178 | 182.55 | 178 | 178.55 | 182.55 | 4.00 | 2.24 | 3200 | 0.06 | 2026-08-07 10:35:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 233.95 | 237 | 230 | 229 | 236.5 | 7.50 | 3.28 | 23400 | 0.55 | 2026-08-07 10:35:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 54.95 | 54.95 | 54.95 | 53 | 54.95 | 1.95 | 3.68 | 11200 | 0.06 | 2026-08-07 10:15:00 | ||
| Pajson Agro India Ltd. | 544657 | 195 | 200 | 194.3 | 200 | 200 | 0.00 | 0.00 | 14400 | 0.29 | 2026-08-07 10:42:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 238 | 239 | 238 | 233.75 | 239 | 5.25 | 2.25 | 4800 | 0.11 | 2026-08-07 10:36:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 195 | 195 | 195 | 196 | 195 | -1.00 | -0.51 | 1000 | 0.02 | 2026-08-07 10:37:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 93 | 93 | 93 | 92.69 | 93 | 0.31 | 0.33 | 1600 | 0.01 | 2026-08-07 10:37:00 | ||
| Praruh Technologies Ltd. | 544538 | 82 | 82 | 82 | 80 | 82 | 2.00 | 2.50 | 2000 | 0.02 | 2026-08-07 10:27:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 254 | 254 | 254 | 251.65 | 254 | 2.35 | 0.93 | 800 | 0.02 | 2026-08-07 10:33:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 234 | 245.7 | 234 | 234 | 245.7 | 11.70 | 5.00 | 15000 | 0.37 | 2026-08-07 10:34:00 | ||
| Rachit Prints Ltd. | 544503 | 190 | 190 | 190 | 190 | 190 | 0.00 | 0.00 | 2000 | 0.04 | 2026-08-07 10:37:00 | ||
| Rajesh Power Services Ltd. | 544291 | 861.5 | 862 | 851.65 | 861.5 | 856.2 | -5.30 | -0.62 | 6700 | 0.57 | 2026-08-07 10:37:00 | ||
| Recode Studios Ltd. | 544755 | 238 | 238 | 230 | 240.65 | 230 | -10.65 | -4.43 | 11200 | 0.26 | 2026-08-07 10:39:00 | ||
| Repono Ltd. | 544463 | 75 | 75 | 75 | 74.06 | 75 | 0.94 | 1.27 | 1200 | 0.01 | 2026-08-07 10:37:00 | ||
| Retina Paints Ltd. | 543902 | 43 | 43 | 43 | 40.87 | 43 | 2.13 | 5.21 | 2000 | 0.01 | 97.5 | 28 | 2026-08-07 10:25:00 |
| Rudra Gas Enterprise Ltd. | 544121 | 66.8 | 66.8 | 66.8 | 68 | 66.8 | -1.20 | -1.76 | 1000 | 0.01 | 2026-08-07 10:35:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 69.25 | 69.95 | 69.2 | 69.87 | 69.95 | 0.08 | 0.11 | 4800 | 0.03 | 2026-08-07 10:40:00 | ||
| Sampark India Logistics Ltd. | 544810 | 91.5 | 91.5 | 91.5 | 91.65 | 91.5 | -0.15 | -0.16 | 1600 | 0.01 | 2026-08-07 10:42:00 | ||
| Seemax Resources Ltd. | 544813 | 54.7 | 54.7 | 54.7 | 57.57 | 54.7 | -2.87 | -4.99 | 19000 | 0.10 | 2026-08-07 10:41:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-07 10:36:00 | ||
| Sharvaya Metals Ltd. | 544506 | 133.3 | 133.3 | 133.3 | 132.95 | 133.3 | 0.35 | 0.26 | 600 | 0.01 | 2026-08-07 10:10:00 | ||
| Shayona Engineering Ltd. | 544686 | 147 | 151 | 145.1 | 145 | 145.1 | 0.10 | 0.07 | 9000 | 0.13 | 2026-08-07 10:42:00 | ||
| Shipwaves Online Ltd. | 544646 | 3 | 3 | 3 | 2.91 | 3 | 0.09 | 3.09 | 10000 | 0.00 | 2026-08-07 10:39:00 | ||
| Shiv Texchem Ltd. | 544272 | 110.1 | 110.1 | 110.1 | 115.1 | 110.1 | -5.00 | -4.34 | 400 | 0.00 | 2026-08-07 10:35:00 | ||
| Shlokka Dyes Ltd. | 544582 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.00 | 0.00 | 1200 | 0.00 | 2026-08-07 10:38:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 97.85 | 97.85 | 97.85 | 102.95 | 97.85 | -5.10 | -4.95 | 4000 | 0.04 | 2026-08-07 10:42:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 53 | 53 | 52.1 | 51.82 | 52.1 | 0.28 | 0.54 | 1000 | 0.01 | 2026-08-07 09:38:00 | ||
| Shree Refrigerations Ltd. | 544458 | 333.5 | 335 | 328 | 332 | 330.7 | -1.30 | -0.39 | 56500 | 1.87 | 2026-08-07 10:37:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 102.75 | 104.5 | 99.65 | 104.8 | 104.5 | -0.30 | -0.29 | 3000 | 0.03 | 2026-08-07 10:34:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 41.2 | 41.2 | 38.62 | 39.6 | 40.02 | 0.42 | 1.06 | 10500 | 0.04 | 2026-08-07 10:36:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 454.95 | 459 | 450 | 438.9 | 450 | 11.10 | 2.53 | 8000 | 0.36 | 2026-08-07 10:39:00 | ||
| SMR Jewels Ltd. | 544774 | 85 | 85.13 | 85 | 87.12 | 85.13 | -1.99 | -2.28 | 2000 | 0.02 | 2026-08-07 10:42:00 | ||
| Sodhani Capital Ltd. | 544560 | 66.5 | 66.96 | 66.5 | 65.6 | 66.96 | 1.36 | 2.07 | 4000 | 0.03 | 2026-08-07 10:36:00 | ||
| Solarium Green Energy Ltd. | 544354 | 169.1 | 170 | 167.25 | 171.2 | 169.05 | -2.15 | -1.26 | 3000 | 0.05 | 2026-08-07 10:36:00 | ||
| Solvex Edibles Ltd. | 544539 | 19.49 | 19.49 | 19.49 | 19.88 | 19.49 | -0.39 | -1.96 | 3200 | 0.01 | 2026-08-07 10:30:00 | ||
| Sotefin Bharat Ltd. | 544832 | 206 | 206 | 205 | 206.4 | 206 | -0.40 | -0.19 | 4800 | 0.10 | 2026-08-07 10:16:00 | ||
| Speciality Medicines Ltd. | 544738 | 0 | 0 | 0 | 168 | 155.25 | -12.75 | -7.59 | 0 | 0.00 | 2026-08-07 09:04:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 57.01 | 63.99 | 57.01 | 65.7 | 63.99 | -1.71 | -2.60 | 6000 | 0.04 | 2026-08-07 10:31:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 82.1 | 82.1 | 80.22 | 84.08 | 80.23 | -3.85 | -4.58 | 6000 | 0.05 | 2026-08-07 10:36:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 31 | 31 | 31 | 31 | 0.00 | 0.00 | 20800 | 0.06 | 2026-08-07 10:06:00 | |||
| Subam Papers Ltd. | 544267 | 217.2 | 217.2 | 217.2 | 218.6 | 217.2 | -1.40 | -0.64 | 800 | 0.02 | 2026-08-07 10:16:00 | ||
| Susan Electricals India Ltd. | 544793 | 244.3 | 248.5 | 239.2 | 239.5 | 240.05 | 0.55 | 0.23 | 102000 | 2.45 | 2026-08-07 10:42:00 | ||
| Systematic Industries Ltd. | 544541 | 224 | 224 | 221 | 224.1 | 222 | -2.10 | -0.94 | 4200 | 0.09 | 2026-08-07 10:32:00 | ||
| Takyon Networks Ltd. | 544471 | 20 | 20 | 19.25 | 20.03 | 19.25 | -0.78 | -3.89 | 6000 | 0.01 | 2026-08-07 10:37:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 143.7 | 143.7 | 132.75 | 137.8 | 134 | -3.80 | -2.76 | 4000 | 0.05 | 2026-08-07 10:34:00 | ||
| Tipco Engineering India Ltd. | 544740 | 171.7 | 171.7 | 171.2 | 172.5 | 171.2 | -1.30 | -0.75 | 3200 | 0.05 | 2026-08-07 10:33:00 | ||
| True Colors Ltd. | 544531 | 152.7 | 157.4 | 152.7 | 155.25 | 157.4 | 2.15 | 1.38 | 2400 | 0.04 | 2026-08-07 10:33:00 | ||
| UHM Vacation Ltd. | 544779 | 36.2 | 37.24 | 34.7 | 36.47 | 34.7 | -1.77 | -4.85 | 19200 | 0.07 | 2026-08-07 10:41:00 | ||
| Umiya Mobile Ltd. | 544464 | 54.02 | 58 | 54.02 | 55.95 | 0.00 | 0.00 | 12000 | 0.07 | 2026-08-07 10:37:00 | |||
| Unified Data- Tech Solutions Ltd. | 544406 | 391.5 | 391.5 | 381.15 | 386.75 | 381.15 | -5.60 | -1.45 | 2000 | 0.08 | 2026-08-07 10:37:00 | ||
| Valencia India Ltd. | 544433 | 18.2 | 18.2 | 18.2 | 18.15 | 18.2 | 0.05 | 0.28 | 1200 | 0.00 | 2026-08-07 10:29:00 | ||
| Veefin Solutions Ltd. | 543931 | 283.05 | 292.95 | 283.05 | 289.15 | 286.55 | -2.60 | -0.90 | 4200 | 0.12 | 753.9 | 85.13 | 2026-08-07 10:37:00 |
| VVIP Infratech Ltd. | 544219 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0.00 | 0.00 | 600 | 0.01 | 2026-08-07 10:20:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 13.8 | 16.15 | 13.8 | 15.9 | 16.15 | 0.25 | 1.57 | 6000 | 0.01 | 2026-08-07 10:41:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 83 | 83.55 | 82.55 | 82.57 | 83 | 0.43 | 0.52 | 32000 | 0.27 | 2026-08-07 10:38:00 | ||
| Yash Highvoltage Ltd. | 544310 | 986 | 986 | 971.25 | 983 | 971.25 | -11.75 | -1.20 | 8750 | 0.85 | 2026-08-07 10:37:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 68.5 | 68.9 | 68.5 | 65.62 | 68.9 | 3.28 | 5.00 | 9600 | 0.07 | 2026-08-07 10:41:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 682.6 | 682.6 | 682.6 | 696.5 | 682.6 | -13.90 | -2.00 | 34000 | 2.32 | 2026-08-07 10:37:00 |