Powered by: Motilal Oswal
Select Exchange & Index:

SMEIPO
92746.11
updated on: 04-May-2026 [11:16]

Advances - - | Declines - - | Unchanged - -

Overview

Open 92072.09 Prev. Close 91931.87
Day High 92808.37 52 Week High 110872.08
Day Low 92055.76 52 Week Low 73866.86

Pivot Levels - Classic: as on 30-Apr-2026

PP: 91817.36 Resistance Support
First 92234.45 91514.79
Second 92537.02 91097.7
Third 92954.11 90795.13
Low
92055.76
Day Range High
92808.37
Low
79735.73
Month Range High
93127.81
Low
73866.86
52 Week Range High
110872.08

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Films Ltd. 544412 23.81 23.81 23.81 23.81 0.00 0.00 3000 0.01 2026-05-04 10:48:00
Accord Transformer & Switchgear Ltd. 544710 63.94 73.68 63.94 68.94 0.00 0.00 546000 3.76 2026-05-04 11:11:00
Ace Alpha Tech Ltd. 544431 106 106.05 106 106.05 0.00 0.00 2000 0.02 2026-05-04 10:58:00
Aelea Commodities Ltd. 544213 150.25 151.85 150 150.7 0.00 0.00 5400 0.08 2026-05-04 11:12:00
Afcom Holdings Ltd. 544224 860 919 860 899 0.00 0.00 285240 25.64 2026-05-04 11:12:00
Ahasolar Technologies Ltd. 543941 92 92 89.9 89.9 0.00 0.00 1600 0.01 657.75 58.9 2026-05-04 11:01:00
Aik Pipes & Polymers Ltd. 544072 27 27 27 27 0.00 0.00 800 0.00 2026-05-04 10:53:00
Ameenji Rubber Ltd. 544555 157 159 157 159 0.00 0.00 6000 0.10 2026-05-04 11:09:00
Amic Forging Ltd. 544037 1549 1605.95 1525 1550 0.00 0.00 55300 8.57 2026-05-04 11:10:00
Amwill Health Care Ltd. 544353 35.48 35.95 33.7 35.95 0.00 0.00 7200 0.03 2026-05-04 11:07:00
Aptus Pharma Ltd. 544529 413 415 413 415 0.00 0.00 4000 0.17 2026-05-04 11:00:00
Aritas Vinyl Ltd. 544683 15.5 15.66 15.5 15.66 0.00 0.00 15000 0.02 2026-05-04 11:11:00
Asarfi Hospital Ltd. 543943 216.9 219.9 216.5 217 0.00 0.00 43000 0.93 236.4 52.84 2026-05-04 11:12:00
Associated Coaters Ltd. 544183 97.25 100 97.2 100 0.00 0.00 2000 0.02 2026-05-04 11:01:00
Asston Pharmaceuticals Ltd. 544445 82.5 83 82 83 0.00 0.00 3000 0.02 2026-05-04 11:12:00
Astonea Labs Ltd. 544409 160 160 160 160 0.00 0.00 2000 0.03 2026-05-04 11:12:00
Astron Multigrain Ltd. 544628 16.37 16.37 16.37 16.37 0.00 0.00 4000 0.01 2026-05-04 11:05:00
Avax Apparels And Ornaments Ltd. 544337 55.1 55.1 55.1 55.1 0.00 0.00 16000 0.09 2026-05-04 10:59:00
Bai-Kakaji Polymers Ltd. 544670 195 195 186.5 186.5 0.00 0.00 4800 0.09 2026-05-04 11:11:00
BD Industries (Pune) Ltd. 544468 105 105 105 105 0.00 0.00 2400 0.03 2026-05-04 10:24:00
Beezaasan Explotech Ltd. 544369 238.7 242 236.5 238.95 0.00 0.00 35200 0.84 2026-05-04 11:12:00
Benchmark Computer Solutions Ltd. 544052 24.09 24.09 24.09 24.09 0.00 0.00 2000 0.00 2026-05-04 10:48:00
Bondada Engineering Ltd. 543971 349.45 349.45 341 344.3 0.00 0.00 104600 3.60 2026-05-04 11:12:00
Brisk Technovision Ltd. 544101 74.5 74.5 74.5 74.5 0.00 0.00 800 0.01 2026-05-04 09:49:00
CapitalNumbers Infotech Ltd. 544343 93.25 93.29 93 93 0.00 0.00 6800 0.06 2026-05-04 11:07:00
CFF Fluid Control Ltd. 543920 849 850 817.05 817.05 0.00 0.00 10200 0.83 949 165 2026-05-04 11:12:00
Chatha Foods Ltd. 544151 89 89 89 89 0.00 0.00 1000 0.01 2026-05-04 11:12:00
Chatterbox Technologies Ltd. 544546 71.1 71.1 71.1 71.1 0.00 0.00 2400 0.02 2026-05-04 11:11:00
Chemkart India Ltd. 544442 144 147.35 144 146.05 0.00 0.00 6600 0.10 2026-05-04 11:12:00
Citichem India Ltd. 544324 15.2 17.62 15.2 17.62 0.00 0.00 18000 0.03 2026-05-04 11:11:00
CLN Energy Ltd. 544347 395 401 395 401 0.00 0.00 400 0.02 2026-05-04 11:05:00
Cosmic CRF Ltd. 543928 795.6 796 777 780 0.00 0.00 3200 0.25 2210 181 2026-05-04 11:12:00
Cryogenic OGS Ltd. 544440 243.8 243.8 210.7 217.9 0.00 0.00 80250 1.75 2026-05-04 11:11:00
Dachepalli Publishers Ltd. 544667 73.5 80 73.5 80 0.00 0.00 8400 0.07 2026-05-04 11:10:00
Desco Infratech Ltd. 544387 249.4 250 244 250 0.00 0.00 31000 0.78 2026-05-04 11:09:00
Digilogic Systems Ltd. 544684 94.01 94.01 94.01 94.01 0.00 0.00 1200 0.01 2026-05-04 10:55:00
Dolphin Kitchen Utensils And Appliances Ltd. 544170 8.91 9.83 8.91 9.83 0.00 0.00 512000 0.50 2026-05-04 11:12:00
DSM Fresh Foods Ltd. 544568 105.15 109 105.15 108.15 0.00 0.00 25200 0.27 2026-05-04 11:12:00
Earkart Ltd. 544549 152.95 153 152.95 153 0.00 0.00 2000 0.03 2026-05-04 11:11:00
Emiac Technologies Ltd. 544747 106.1 108.95 106.1 107.5 0.00 0.00 8400 0.09 2026-05-04 10:56:00
Essex Marine Ltd. 544475 43.9 47.9 43.9 44.25 0.00 0.00 12000 0.05 2026-05-04 11:06:00
Euphoria Infotech (India) Ltd. 544094 32.6 32.6 32.6 32.6 0.00 0.00 1200 0.00 2026-05-04 11:10:00
Exato Technologies Ltd. 544626 395 397.25 394.4 395.5 0.00 0.00 6000 0.24 2026-05-04 11:12:00
Fabtech Technologies Cleanrooms Ltd. 544332 304.9 308.6 295.3 308.25 0.00 0.00 4400 0.14 2026-05-04 11:09:00
Gabion Technologies India Ltd. 544675 60.74 61 60 61 0.00 0.00 17600 0.11 2026-05-04 11:11:00
Gabriel Pet Straps Ltd. 544108 209.05 209.05 207 207 0.00 0.00 1800 0.04 2026-05-04 11:11:00
Gallard Steel Ltd. 544616 140 140 133 140 0.00 0.00 4000 0.06 2026-05-04 11:12:00
Game Changers Texfab Ltd. 544594 105 105 105 105 0.00 0.00 1200 0.01 2026-05-04 11:12:00
Gconnect Logitech And Supply Chain Ltd. 544156 14.59 14.59 14.59 14.59 0.00 0.00 7500 0.01 2026-05-04 10:48:00
Global Ocean Logistics India Ltd. 544665 104 105 104 105 0.00 0.00 3200 0.03 2026-05-04 10:40:00
Globtier Infotech Ltd. 544494 19.94 19.96 19.94 19.96 0.00 0.00 9600 0.02 2026-05-04 11:04:00
Goel Construction Company Ltd. 544504 323 323.05 323 323.05 0.00 0.00 800 0.03 2026-05-04 11:11:00
GRE Renew Enertech Ltd. 544682 113.05 115.5 113.05 115.5 0.00 0.00 3600 0.04 2026-05-04 11:12:00
Greenhitech Ventures Ltd. 544163 78.25 78.3 78.25 78.25 0.00 0.00 9000 0.07 2026-05-04 11:11:00
Hannah Joseph Hospital Ltd. 544687 74.9 74.9 74.9 74.9 0.00 0.00 2000 0.01 2026-05-04 11:08:00
Harshdeep Hortico Ltd. 544105 100 102 99 100 0.00 0.00 9000 0.09 2026-05-04 11:11:00
Hemant Surgical Industries Ltd. 543916 304.9 310 299.5 305 0.00 0.00 15600 0.48 352.65 88.15 2026-05-04 11:12:00
Highness Microelectronics Ltd. 544741 131 135 128.3 131.7 0.00 0.00 69600 0.92 2026-05-04 11:11:00
HRS Aluglaze Ltd. 544656 218 218 217 217 0.00 0.00 2400 0.05 2026-05-04 11:11:00
Indo Smc Ltd. 544681 221.45 225.65 217.8 225.25 0.00 0.00 113000 2.55 2026-05-04 11:12:00
Indobell Insulations Ltd. 544334 67 67 65.46 65.46 0.00 0.00 10500 0.07 2026-05-04 11:12:00
Infinity Infoway Ltd. 544567 374 388.5 370 385 0.00 0.00 6400 0.25 2026-05-04 11:10:00
Innokaiz India Ltd. 543905 17.23 17.23 17.23 17.23 0.00 0.00 5600 0.01 170.6 10.11 2026-05-04 10:16:00
Jay Kailash Namkeen Ltd. 544160 20.91 21.88 20.91 21.88 0.00 0.00 11200 0.02 2026-05-04 11:01:00
JD Cables Ltd. 544524 207 212 206 211 0.00 0.00 25600 0.54 2026-05-04 11:07:00
Jungle Camps India Ltd. 544304 61.95 61.95 56.9 57 0.00 0.00 19200 0.11 2026-05-04 11:00:00
Kaka Industries Ltd. 543939 177.5 177.5 174 174 0.00 0.00 1000 0.02 340 110.2 2026-05-04 11:08:00
Kalyani Cast-Tech Ltd. 544023 685 685 655.4 670 0.00 0.00 13000 0.87 2026-05-04 11:06:00
Kanishk Aluminium India Ltd. 544693 34 34.35 33.51 33.55 0.00 0.00 6400 0.02 2026-05-04 10:37:00
Karbonsteel Engineering Ltd. 544511 136.9 138 135.4 138 0.00 0.00 4800 0.07 2026-05-04 10:50:00
Kasturi Metal Composite Ltd. 544688 68 68 64.5 64.5 0.00 0.00 10000 0.06 2026-05-04 10:55:00
Khazanchi Jewellers Ltd. 543953 670.8 675.5 668.05 673.7 0.00 0.00 21750 1.47 789.7 142.3 2026-05-04 11:02:00
Kiaasa Retail Ltd. 544711 44.75 46.71 44.75 44.8 0.00 0.00 19000 0.09 2026-05-04 11:12:00
Kizi Apparels Ltd. 544221 15.01 15.01 15 15 0.00 0.00 6000 0.01 2026-05-04 11:09:00
KK Shah Hospitals Ltd. 544013 49.5 49.5 49.5 49.5 0.00 0.00 3000 0.01 2026-05-04 11:07:00
Koura Fine Diamond Jewelry Ltd. 544139 36.95 36.95 36.95 36.95 0.00 0.00 2000 0.01 2026-05-04 11:10:00
KP Green Engineering Ltd. 544150 434 454.4 433.15 443.05 0.00 0.00 40250 1.78 2026-05-04 11:12:00
KV Toys India Ltd. 544641 262 262 262 262 0.00 0.00 600 0.02 2026-05-04 11:10:00
KVS Castings Ltd. 544554 59 59 55 55.99 0.00 0.00 44000 0.25 2026-05-04 11:04:00
Landmark Global Learning Ltd. 544341 22.85 22.85 22.85 22.85 0.00 0.00 1600 0.00 2026-05-04 11:07:00
LGT Global Hospitality Ltd. 544489 55 55 55 55 0.00 0.00 1200 0.01 2026-05-04 10:56:00
Logiciel Solutions Ltd. 544625 47 47 47 47 0.00 0.00 1200 0.01 2026-05-04 10:59:00
Luxury Time Ltd. 544635 72.25 74.02 72.25 74.02 0.00 0.00 3200 0.02 2026-05-04 11:00:00
Mahamaya Lifesciences Ltd. 544611 183.1 188 180 180.05 0.00 0.00 94800 1.71 2026-05-04 11:11:00
Manoj Jewellers Ltd. 544400 45.1 45.1 45 45 0.00 0.00 4000 0.02 2026-05-04 11:12:00
Mayank Cattle Food Ltd. 544106 202 212.7 202 212.7 0.00 0.00 40200 0.86 2026-05-04 11:05:00
Mehul Telecom Ltd. 544751 112.4 112.4 112.4 112.4 0.00 0.00 13200 0.15 2026-05-04 10:54:00
Meta Infotech Ltd. 544441 86.95 86.95 83.75 84 0.00 0.00 93600 0.79 2026-05-04 11:11:00
Methodhub Software Ltd. 544637 82.5 82.5 82.49 82.49 0.00 0.00 1200 0.01 2026-05-04 11:11:00
Mittal Sections Ltd. 544575 33.19 33.19 33.19 33.19 0.00 0.00 1000 0.00 2026-05-04 11:06:00
Monarch Surveyors and Engineering Consultants Ltd. 544453 245.05 252 245.05 245.05 0.00 0.00 69600 1.71 2026-05-04 10:59:00
MPK Steels (I) Ltd. 544553 122.5 122.5 122 122 0.00 0.00 3200 0.04 2026-05-04 11:03:00
Msafe Equipments Ltd. 544695 142 145 141.1 141.1 0.00 0.00 5000 0.07 2026-05-04 11:11:00
Nanta Tech Ltd. 544668 439.95 439.95 430 435 0.00 0.00 9000 0.39 2026-05-04 10:58:00
NAPS Global India Ltd. 544373 41 41 41 41 0.00 0.00 1600 0.01 2026-05-04 10:18:00
Narmadesh Brass Industries Ltd. 544680 270.05 270.05 270.05 270.05 0.00 0.00 240 0.01 2026-05-04 11:01:00
Neetu Yoshi Ltd. 544434 121 127.2 120 125.95 0.00 0.00 147200 1.85 2026-05-04 11:12:00
Neopolitan Pizza and Foods Ltd. 544269 8.31 8.31 8.31 8.31 0.00 0.00 6000 0.00 2026-05-04 10:18:00
Neptune Logitek Ltd. 544663 43.44 43.5 43.44 43.5 0.00 0.00 3000 0.01 2026-05-04 11:09:00
Nilachal Carbo Metalicks Ltd. 544510 89.5 90.45 88.6 90.45 0.00 0.00 9600 0.09 2026-05-04 10:45:00
Nis Management Ltd. 544495 57.5 57.5 57.5 57.5 0.00 0.00 3600 0.02 2026-05-04 11:04:00
Nisus Finance Services Co Ltd. 544296 195.2 201 195.2 201 0.00 0.00 6000 0.12 2026-05-04 11:11:00
Novus Loyalty Ltd. 544735 178.85 178.85 165 172.75 0.00 0.00 33000 0.57 2026-05-04 11:11:00
Om Metallogic Ltd. 544559 18.31 18.31 18.31 18.31 0.00 0.00 1600 0.00 2026-05-04 11:06:00
Organic Recycling Systems Ltd. 543997 258.95 264.35 258.95 264.35 0.00 0.00 46800 1.24 2026-05-04 11:11:00
Pajson Agro India Ltd. 544657 204.85 204.9 200 200 0.00 0.00 4800 0.10 2026-05-04 11:12:00
Paradeep Parivahan Ltd. 544383 158 160 158 158.25 0.00 0.00 3600 0.06 2026-05-04 11:12:00
Parmeshwar Metal Ltd. 544330 189 221.85 189 205.1 0.00 0.00 188000 3.86 2026-05-04 11:12:00
Patel Chem Specialities Ltd. 544460 94 94 94 94 0.00 0.00 1600 0.02 2026-05-04 11:08:00
Prodocs Solutions Ltd. 544643 185 185 185 185 0.00 0.00 1000 0.02 2026-05-04 11:09:00
Purple Wave Infocom Ltd. 544627 123.5 123.5 118 122 0.00 0.00 22000 0.27 2026-05-04 11:10:00
Qualitek Labs Ltd. 544091 360 360 360 360 0.00 0.00 400 0.01 2026-05-04 11:04:00
Quest Flow Controls Ltd. 543982 234.9 234.95 234.85 234.95 0.00 0.00 3200 0.08 2026-05-04 10:41:00
Rachit Prints Ltd. 544503 180 180 180 180 0.00 0.00 2000 0.04 2026-05-04 11:10:00
Rajesh Power Services Ltd. 544291 965 996 963.1 985.5 0.00 0.00 114800 11.31 2026-05-04 11:12:00
Ravelcare Ltd. 544629 192 192 192 192 0.00 0.00 2000 0.04 2026-05-04 11:03:00
Rikhav Securities Ltd. 544340 49 49.81 49 49.81 0.00 0.00 3200 0.02 2026-05-04 11:12:00
Royal Sense Ltd. 544143 155 155 155 155 0.00 0.00 500 0.01 2026-05-04 10:48:00
Rudra Gas Enterprise Ltd. 544121 85 85 85 85 0.00 0.00 1000 0.01 2026-05-04 11:02:00
Safecure Services Ltd. 544596 28.21 28.5 28.21 28.22 0.00 0.00 4800 0.01 2026-05-04 10:53:00
Safety Controls & Devices Ltd. 544746 81.5 81.5 79 79 0.00 0.00 8000 0.06 2026-05-04 10:56:00
Sampat Aluminium Ltd. 544520 47.25 47.25 47.25 47.25 0.00 0.00 1200 0.01 2026-05-04 10:52:00
Sharvaya Metals Ltd. 544506 116 116 115 115 0.00 0.00 1200 0.01 2026-05-04 11:11:00
Shelter Pharma Ltd. 543963 30.99 31.2 30 30 0.00 0.00 66000 0.20 2026-05-04 11:12:00
Shining Tools Ltd. 544607 63 64.5 63 63 0.00 0.00 3600 0.02 2026-05-04 11:03:00
Shipwaves Online Ltd. 544646 4.25 4.25 4.15 4.15 0.00 0.00 40000 0.02 2026-05-04 10:42:00
Shiv Texchem Ltd. 544272 140.5 140.5 140.5 140.5 0.00 0.00 400 0.01 2026-05-04 10:52:00
Shivam Chemicals Ltd. 544165 110.05 110.05 110.05 110.05 0.00 0.00 1500 0.02 2026-05-04 09:50:00
Shlokka Dyes Ltd. 544582 27.5 27.87 27.5 27.87 0.00 0.00 2400 0.01 2026-05-04 11:04:00
Shree Refrigerations Ltd. 544458 213 220.5 209.1 216.7 0.00 0.00 91000 1.97 2026-05-04 11:12:00
Siyaram Recycling Industries Ltd. 544047 38.86 38.86 36.61 36.71 0.00 0.00 39000 0.14 2026-05-04 11:10:00
SK Minerals & Additives Ltd. 544584 278.7 282 273 280.6 0.00 0.00 18000 0.51 2026-05-04 11:03:00
Solarium Green Energy Ltd. 544354 240 240 234.25 235 0.00 0.00 5100 0.12 2026-05-04 11:09:00
Sonalis Consumer Products Ltd. 543924 54.5 54.5 54.5 54.5 0.00 0.00 2000 0.01 99.75 29.62 2026-05-04 11:02:00
Speciality Medicines Ltd. 544738 314 314 313.95 313.95 0.00 0.00 10000 0.31 2026-05-04 11:11:00
Star Imaging and Path Lab Ltd. 544482 79.7 79.7 79 79 0.00 0.00 2000 0.02 2026-05-04 11:09:00
Storage Technologies & Automation Ltd. 544171 41.49 41.49 41.49 41.49 0.00 0.00 800 0.00 2026-05-04 10:53:00
Subam Papers Ltd. 544267 210 216.6 210 216.6 0.00 0.00 6400 0.14 2026-05-04 11:11:00
Super Iron Foundry Ltd. 544381 44.05 44.05 44.05 44.05 0.00 0.00 1200 0.01 2026-05-04 11:10:00
Supertech EV Ltd. 544428 55.6 55.6 55.6 55.6 0.00 0.00 1200 0.01 2026-05-04 11:09:00
Swastika Castal Ltd. 544452 58.3 58.3 58.3 58.3 0.00 0.00 2000 0.01 2026-05-04 10:40:00
Systematic Industries Ltd. 544541 240 243.5 235.05 240 0.00 0.00 50400 1.21 2026-05-04 11:12:00
Takyon Networks Ltd. 544471 25.98 26.5 25.97 26.45 0.00 0.00 12000 0.03 2026-05-04 11:12:00
Three M Paper Boards Ltd. 544214 22.1 22.1 22.1 22.1 0.00 0.00 2000 0.00 2026-05-04 11:11:00
Tipco Engineering India Ltd. 544740 112.7 119.95 112.7 119.95 0.00 0.00 8000 0.10 2026-05-04 11:12:00
True Colors Ltd. 544531 205.1 216.4 205 209 0.00 0.00 110400 2.31 2026-05-04 11:12:00
Unified Data- Tech Solutions Ltd. 544406 398 400 390.3 391.6 0.00 0.00 19200 0.75 2026-05-04 11:10:00
Unisem Agritech Ltd. 544648 62.89 62.89 62.75 62.75 0.00 0.00 4000 0.03 2026-05-04 11:12:00
United Cotfab Ltd. 544195 19.5 19.5 18.6 19 0.00 0.00 6000 0.01 2026-05-04 10:58:00
Valencia India Ltd. 544433 19 19.09 19 19 0.00 0.00 3600 0.01 2026-05-04 11:05:00
Vashishtha Luxury Fashion Ltd. 544508 61.98 61.98 61.98 61.98 0.00 0.00 1200 0.01 2026-05-04 10:55:00
Veefin Solutions Ltd. 543931 271 276.45 268 276.45 0.00 0.00 6800 0.19 753.9 85.13 2026-05-04 11:10:00
VVIP Infratech Ltd. 544219 121.75 121.75 117 119 0.00 0.00 4200 0.05 2026-05-04 11:10:00
Western Overseas Study Abroad Ltd. 544636 21.42 21.42 21.42 21.42 0.00 0.00 6000 0.01 2026-05-04 10:12:00
Workmates Core2Cloud Solution Ltd. 544610 344.95 353.9 344.95 350 0.00 0.00 7200 0.25 2026-05-04 11:10:00
Yash Highvoltage Ltd. 544310 714 747.7 714 744.45 0.00 0.00 125750 9.36 2026-05-04 11:12:00
Yashhtej Industries (India) Ltd. 544708 67.5 74.34 67.39 68.5 0.00 0.00 22800 0.16 2026-05-04 11:12:00
Zelio E-Mobility Ltd. 544563 507.65 507.65 485 507.65 0.00 0.00 34000 1.73 2026-05-04 11:09:00