Select Exchange & Index:
SMEIPO
120824.00
updated on: 24-Sep-2026 [09:15]
Advances - 33 |
Declines - 15 |
Unchanged - 2
Overview
| Open | 120807.31 | Prev. Close | 120545.82 |
|---|---|---|---|
| Day High | 120864.65 | 52 Week High | 121001.00 |
| Day Low | 120807.31 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accord Transformer & Switchgear Ltd. | 65 | 68.45 | 3.45 | 5.31 |
| Admach Systems Ltd. | 460 | 483 | 23.00 | 5.00 |
| Advance Technoforge Ltd. | 68.06 | 71.46 | 3.40 | 5.00 |
| Aelea Commodities Ltd. | 146.5 | 146.7 | 0.20 | 0.14 |
| Afcom Holdings Ltd. | 1467.05 | 1484 | 16.95 | 1.16 |
| Aik Pipes & Polymers Ltd. | 26.17 | 27 | 0.83 | 3.17 |
| Amtech Esters Ltd. | 110.9 | 111.95 | 1.05 | 0.95 |
| Astron Multigrain Ltd. | 17.37 | 20.2 | 2.83 | 16.29 |
| Aureate Tradde Ltd. | 44.22 | 46.5 | 2.28 | 5.16 |
| CFF Fluid Control Ltd. | 1103.75 | 1114 | 10.25 | 0.93 |
| Complete Sports and Management India Ltd. | 185.2 | 187 | 1.80 | 0.97 |
| Desco Infratech Ltd. | 191 | 196.35 | 5.35 | 2.80 |
| Dhanwel Hybrid Seeds Ltd. | 54.67 | 57 | 2.33 | 4.26 |
| ENS Enterprises Ltd. | 101.25 | 101.3 | 0.05 | 0.05 |
| Euphoria Infotech (India) Ltd. | 27.6 | 27.65 | 0.05 | 0.18 |
| Finelistings Technologies Ltd. | 12.7 | 13.33 | 0.63 | 4.96 |
| GV Electricals Ltd. | 129.2 | 132.4 | 3.20 | 2.48 |
| Icon Facilitators Ltd. | 63.06 | 64.45 | 1.39 | 2.20 |
| Infrax Renewable Ltd. | 112.6 | 117.9 | 5.30 | 4.71 |
| Jay Kailash Namkeen Ltd. | 62.95 | 64.65 | 1.70 | 2.70 |
| Kratikal Tech Ltd. | 170 | 172 | 2.00 | 1.18 |
| Liotech Industries Ltd. | 98.93 | 103.87 | 4.94 | 4.99 |
| Mopshop Distribution Ltd. | 46.4 | 48.7 | 2.30 | 4.96 |
| Nisus Finance Services Co Ltd. | 161.5 | 162 | 0.50 | 0.31 |
| Paluck Technologies Ltd. | 45.34 | 48 | 2.66 | 5.87 |
| Poojaa Precision Engg Ltd. | 790.2 | 792 | 1.80 | 0.23 |
| Qualitek Labs Ltd. | 616.8 | 647.6 | 30.80 | 4.99 |
| Rajesh Power Services Ltd. | 762.3 | 764.9 | 2.60 | 0.34 |
| Recode Studios Ltd. | 416.7 | 437.5 | 20.80 | 4.99 |
| Telge Projects Ltd. | 264.95 | 269 | 4.05 | 1.53 |
| Umiya Mobile Ltd. | 80.22 | 84 | 3.78 | 4.71 |
| Vegorama Punjabi Angithi Ltd. | 257.6 | 268 | 10.40 | 4.04 |
| Zelio E-Mobility Ltd. | 986.9 | 1036.2 | 49.30 | 5.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bondada Engineering Ltd. | 281.8 | 280.75 | -1.05 | -0.37 |
| Chemkart India Ltd. | 224.45 | 220 | -4.45 | -1.98 |
| Davin Sons Retail Ltd. | 13 | 12.35 | -0.65 | -5.00 |
| Farm Peace Ltd. | 69.42 | 55.54 | -13.88 | -19.99 |
| Fly-Hi Maritime Travels Ltd. | 48.6 | 46.6 | -2.00 | -4.12 |
| Hemant Surgical Industries Ltd. | 615.05 | 597 | -18.05 | -2.93 |
| KP Green Engineering Ltd. | 295.25 | 293.9 | -1.35 | -0.46 |
| Kwick Forensic Solutions Ltd. | 156.08 | 155.5 | -0.58 | -0.37 |
| Mahamaya Lifesciences Ltd. | 184.65 | 182.9 | -1.75 | -0.95 |
| Methodhub Software Ltd. | 78.57 | 76.75 | -1.82 | -2.32 |
| Neetu Yoshi Ltd. | 222.8 | 213 | -9.80 | -4.40 |
| Shree Refrigerations Ltd. | 379.3 | 375.05 | -4.25 | -1.12 |
| Technocrats Plasma Systems Ltd. | 383.25 | 380.5 | -2.75 | -0.72 |
| Tipco Engineering India Ltd. | 289.2 | 274.75 | -14.45 | -5.00 |
| Unified Data- Tech Solutions Ltd. | 469.4 | 467 | -2.40 | -0.51 |
Market Stats
Advances
33
Declines
15
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Accord Transformer & Switchgear Ltd. | 544710 | 68.45 | 68.45 | 68.45 | 65 | 68.45 | 3.45 | 5.31 | 12000 | 0.08 | 2026-09-24 09:11:00 | ||
| Admach Systems Ltd. | 544669 | 0 | 0 | 0 | 460 | 483 | 23.00 | 5.00 | 0 | 0.00 | 2026-09-24 09:06:00 | ||
| Advance Technoforge Ltd. | 544843 | 71.46 | 71.46 | 71.46 | 68.06 | 71.46 | 3.40 | 5.00 | 20400 | 0.15 | 2026-09-24 09:11:00 | ||
| Aelea Commodities Ltd. | 544213 | 146.7 | 146.7 | 146.7 | 146.5 | 146.7 | 0.20 | 0.14 | 600 | 0.01 | 2026-09-24 09:11:00 | ||
| Afcom Holdings Ltd. | 544224 | 1484 | 1484 | 1484 | 1467.05 | 1484 | 16.95 | 1.16 | 120 | 0.02 | 2026-09-24 09:12:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 27 | 27 | 27 | 26.17 | 27 | 0.83 | 3.17 | 1600 | 0.00 | 2026-09-24 09:11:00 | ||
| Amtech Esters Ltd. | 544920 | 111.95 | 111.95 | 111.95 | 110.9 | 111.95 | 1.05 | 0.95 | 3200 | 0.04 | 2026-09-24 09:11:00 | ||
| Astron Multigrain Ltd. | 544628 | 0 | 0 | 0 | 17.37 | 20.2 | 2.83 | 16.29 | 0 | 0.00 | 2026-09-24 09:02:00 | ||
| Aureate Tradde Ltd. | 544772 | 46.5 | 46.5 | 46.5 | 44.22 | 46.5 | 2.28 | 5.16 | 6000 | 0.03 | 2026-09-24 09:11:00 | ||
| Bondada Engineering Ltd. | 543971 | 280.75 | 280.75 | 280.75 | 281.8 | 280.75 | -1.05 | -0.37 | 200 | 0.01 | 2026-09-24 09:11:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1114 | 1114 | 1114 | 1103.75 | 1114 | 10.25 | 0.93 | 51 | 0.01 | 1144.8 | 165 | 2026-09-24 09:11:00 |
| Chemkart India Ltd. | 544442 | 220 | 220 | 220 | 224.45 | 220 | -4.45 | -1.98 | 600 | 0.01 | 2026-09-24 09:11:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 187 | 187 | 187 | 185.2 | 187 | 1.80 | 0.97 | 1000 | 0.02 | 2026-09-24 09:11:00 | ||
| Davin Sons Retail Ltd. | 544331 | 12.35 | 12.35 | 12.35 | 13 | 12.35 | -0.65 | -5.00 | 4000 | 0.00 | 2026-09-24 09:11:00 | ||
| Desco Infratech Ltd. | 544387 | 196.35 | 196.35 | 196.35 | 191 | 196.35 | 5.35 | 2.80 | 500 | 0.01 | 2026-09-24 09:11:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 0 | 0 | 0 | 54.67 | 57 | 2.33 | 4.26 | 0 | 0.00 | 2026-09-24 09:06:00 | ||
| ENS Enterprises Ltd. | 544876 | 101.3 | 101.3 | 101.3 | 101.25 | 101.3 | 0.05 | 0.05 | 1200 | 0.01 | 2026-09-24 09:11:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 0 | 0 | 0 | 27.6 | 27.65 | 0.05 | 0.18 | 0 | 0.00 | 2026-09-24 09:02:00 | ||
| Farm Peace Ltd. | 544905 | 55.54 | 55.54 | 55.54 | 69.42 | 55.54 | -13.88 | -19.99 | 2000 | 0.01 | 2026-09-24 09:11:00 | ||
| Finelistings Technologies Ltd. | 544173 | 13.33 | 13.33 | 13.33 | 12.7 | 13.33 | 0.63 | 4.96 | 1000 | 0.00 | 2026-09-24 09:11:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 46.6 | 46.6 | 46.6 | 48.6 | 46.6 | -2.00 | -4.12 | 15600 | 0.07 | 2026-09-24 09:11:00 | ||
| GLEN Industries Ltd. | 544444 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-24 09:11:00 | ||
| GV Electricals Ltd. | 544859 | 132.4 | 132.4 | 132.4 | 129.2 | 132.4 | 3.20 | 2.48 | 1000 | 0.01 | 2026-09-24 09:11:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 597 | 597 | 597 | 615.05 | 597 | -18.05 | -2.93 | 400 | 0.02 | 612.85 | 88.15 | 2026-09-24 09:11:00 |
| Icon Facilitators Ltd. | 544426 | 64.45 | 64.45 | 64.45 | 63.06 | 64.45 | 1.39 | 2.20 | 1200 | 0.01 | 2026-09-24 09:11:00 | ||
| Infrax Renewable Ltd. | 544919 | 117.9 | 117.9 | 117.9 | 112.6 | 117.9 | 5.30 | 4.71 | 22800 | 0.27 | 2026-09-24 09:11:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 64.65 | 64.65 | 64.65 | 62.95 | 64.65 | 1.70 | 2.70 | 1600 | 0.01 | 2026-09-24 09:11:00 | ||
| KP Green Engineering Ltd. | 544150 | 293.9 | 293.9 | 293.9 | 295.25 | 293.9 | -1.35 | -0.46 | 250 | 0.01 | 2026-09-24 09:11:00 | ||
| Kratikal Tech Ltd. | 544811 | 172 | 172 | 172 | 170 | 172 | 2.00 | 1.18 | 1000 | 0.02 | 2026-09-24 09:11:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 155.5 | 155.5 | 155.5 | 156.08 | 155.5 | -0.58 | -0.37 | 1600 | 0.02 | 2026-09-24 09:11:00 | ||
| Liotech Industries Ltd. | 544796 | 103.87 | 103.87 | 103.87 | 98.93 | 103.87 | 4.94 | 4.99 | 1600 | 0.02 | 2026-09-24 09:11:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 182.9 | 182.9 | 182.9 | 184.65 | 182.9 | -1.75 | -0.95 | 1200 | 0.02 | 2026-09-24 09:11:00 | ||
| Methodhub Software Ltd. | 544637 | 76.75 | 76.75 | 76.75 | 78.57 | 76.75 | -1.82 | -2.32 | 600 | 0.00 | 2026-09-24 09:11:00 | ||
| Mopshop Distribution Ltd. | 544883 | 48.7 | 48.7 | 48.7 | 46.4 | 48.7 | 2.30 | 4.96 | 3000 | 0.01 | 2026-09-24 09:11:00 | ||
| Neetu Yoshi Ltd. | 544434 | 213 | 213 | 213 | 222.8 | 213 | -9.80 | -4.40 | 800 | 0.02 | 2026-09-24 09:11:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 162 | 162 | 162 | 161.5 | 162 | 0.50 | 0.31 | 400 | 0.01 | 2026-09-24 09:11:00 | ||
| Paluck Technologies Ltd. | 544897 | 0 | 0 | 0 | 45.34 | 48 | 2.66 | 5.87 | 0 | 0.00 | 2026-09-24 09:02:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 792 | 792 | 792 | 790.2 | 792 | 1.80 | 0.23 | 1200 | 0.10 | 2026-09-24 09:11:00 | ||
| Q&T Foods Ltd. | 544872 | 40 | 40 | 40 | 40 | 40 | 0.00 | 0.00 | 4800 | 0.02 | 2026-09-24 09:11:00 | ||
| Qualitek Labs Ltd. | 544091 | 647.6 | 647.6 | 647.6 | 616.8 | 647.6 | 30.80 | 4.99 | 800 | 0.05 | 2026-09-24 09:11:00 | ||
| Rajesh Power Services Ltd. | 544291 | 764.9 | 764.9 | 764.9 | 762.3 | 764.9 | 2.60 | 0.34 | 100 | 0.01 | 2026-09-24 09:11:00 | ||
| Recode Studios Ltd. | 544755 | 0 | 0 | 0 | 416.7 | 437.5 | 20.80 | 4.99 | 0 | 0.00 | 2026-09-24 09:01:00 | ||
| Shree Refrigerations Ltd. | 544458 | 375.05 | 375.05 | 375.05 | 379.3 | 375.05 | -4.25 | -1.12 | 1500 | 0.06 | 2026-09-24 09:11:00 | ||
| Technocrats Plasma Systems Ltd. | 544877 | 380.5 | 380.5 | 380.5 | 383.25 | 380.5 | -2.75 | -0.72 | 1000 | 0.04 | 2026-09-24 09:11:00 | ||
| Telge Projects Ltd. | 544544 | 269 | 269 | 269 | 264.95 | 269 | 4.05 | 1.53 | 1200 | 0.03 | 2026-09-24 09:11:00 | ||
| Tipco Engineering India Ltd. | 544740 | 274.75 | 274.75 | 274.75 | 289.2 | 274.75 | -14.45 | -5.00 | 6400 | 0.18 | 2026-09-24 09:11:00 | ||
| Umiya Mobile Ltd. | 544464 | 0 | 0 | 0 | 80.22 | 84 | 3.78 | 4.71 | 0 | 0.00 | 2026-09-24 09:05:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 0 | 0 | 0 | 469.4 | 467 | -2.40 | -0.51 | 0 | 0.00 | 2026-09-24 09:05:00 | ||
| Vegorama Punjabi Angithi Ltd. | 544765 | 0 | 0 | 0 | 257.6 | 268 | 10.40 | 4.04 | 0 | 0.00 | 2026-09-24 09:06:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 1036.2 | 1036.2 | 1036.2 | 986.9 | 1036.2 | 49.30 | 5.00 | 5500 | 0.57 | 2026-09-24 09:11:00 |