Select Exchange & Index:
SMEIPO
88314.30
updated on: 15-Apr-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 86712.59 | Prev. Close | 88314.30 |
|---|---|---|---|
| Day High | 88382.24 | 52 Week High | 110872.08 |
| Day Low | 86707.80 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 18.5 | 18.5 | 17.61 | 17.66 | 0.00 | 0.00 | 51000 | 0.09 | 2026-04-15 15:40:00 | |||
| Abram Food Ltd. | 544422 | 82.2 | 84.99 | 78.5 | 80.4 | 0.00 | 0.00 | 16800 | 0.14 | 2026-04-15 15:40:00 | |||
| Acceleratebs India Ltd. | 543938 | 158.25 | 158.25 | 158.25 | 158.25 | 0.00 | 0.00 | 640 | 0.01 | 404.95 | 67 | 2026-04-15 15:40:00 | |
| Accord Transformer & Switchgear Ltd. | 544710 | 64 | 64 | 62 | 63.6 | 0.00 | 0.00 | 111000 | 0.71 | 2026-04-15 15:40:00 | |||
| Ace Alpha Tech Ltd. | 544431 | 93.5 | 94.05 | 93.2 | 94.05 | 0.00 | 0.00 | 5000 | 0.05 | 2026-04-15 15:40:00 | |||
| Adcounty Media India Ltd. | 544435 | 123.5 | 123.5 | 118.5 | 119.3 | 0.00 | 0.00 | 34400 | 0.41 | 2026-04-15 15:40:00 | |||
| Admach Systems Ltd. | 544669 | 205 | 205 | 200 | 204.9 | 0.00 | 0.00 | 10200 | 0.21 | 2026-04-15 15:40:00 | |||
| Aelea Commodities Ltd. | 544213 | 133.5 | 148.6 | 133.5 | 148.6 | 0.00 | 0.00 | 161400 | 2.40 | 2026-04-15 15:40:00 | |||
| Afcom Holdings Ltd. | 544224 | 765 | 769 | 742.6 | 747.6 | 0.00 | 0.00 | 103920 | 7.77 | 2026-04-15 15:43:00 | |||
| Ahasolar Technologies Ltd. | 543941 | 83.5 | 89.15 | 83.5 | 88 | 0.00 | 0.00 | 3200 | 0.03 | 657.75 | 58.9 | 2026-04-15 15:40:00 | |
| Aik Pipes & Polymers Ltd. | 544072 | 33 | 34.91 | 33 | 34.91 | 0.00 | 0.00 | 13600 | 0.05 | 2026-04-15 15:40:00 | |||
| AJC Jewel Manufacturers Ltd. | 544425 | 104.77 | 108 | 104.77 | 108 | 0.00 | 0.00 | 6000 | 0.06 | 2026-04-15 15:40:00 | |||
| Alphalogic Industries Ltd. | 543937 | 185.6 | 185.6 | 178.4 | 178.4 | 0.00 | 0.00 | 38400 | 0.69 | 386 | 91.1 | 2026-04-15 15:31:00 | |
| Ameenji Rubber Ltd. | 544555 | 129 | 130 | 124 | 128.2 | 0.00 | 0.00 | 57600 | 0.74 | 2026-04-15 15:40:00 | |||
| Amic Forging Ltd. | 544037 | 1450 | 1550 | 1450 | 1550 | 0.00 | 0.00 | 54500 | 8.45 | 2026-04-15 15:40:00 | |||
| Amwill Health Care Ltd. | 544353 | 37.8 | 37.8 | 37 | 37.25 | 0.00 | 0.00 | 16800 | 0.06 | 2026-04-15 15:40:00 | |||
| Apollo Techno Industries Ltd. | 544671 | 102 | 102 | 98 | 98 | 0.00 | 0.00 | 15000 | 0.15 | 2026-04-15 15:40:00 | |||
| Aptus Pharma Ltd. | 544529 | 376.65 | 376.65 | 376.65 | 376.65 | 0.00 | 0.00 | 2000 | 0.08 | 2026-04-15 15:31:00 | |||
| Aritas Vinyl Ltd. | 544683 | 17.4 | 17.4 | 15.66 | 16.5 | 0.00 | 0.00 | 51000 | 0.08 | 2026-04-15 15:40:00 | |||
| Asarfi Hospital Ltd. | 543943 | 214 | 222.35 | 213 | 213 | 0.00 | 0.00 | 46000 | 0.98 | 222.35 | 52.84 | 2026-04-15 15:40:00 | |
| Associated Coaters Ltd. | 544183 | 109.8 | 111 | 109.8 | 109.89 | 0.00 | 0.00 | 1500 | 0.02 | 2026-04-15 15:40:00 | |||
| Asston Pharmaceuticals Ltd. | 544445 | 88 | 88 | 83.35 | 84 | 0.00 | 0.00 | 5000 | 0.04 | 2026-04-15 15:43:00 | |||
| Astron Multigrain Ltd. | 544628 | 17.99 | 17.99 | 16.25 | 16.7 | 0.00 | 0.00 | 76000 | 0.13 | 2026-04-15 15:40:00 | |||
| Aten Papers & Foam Ltd. | 544417 | 18.05 | 18.55 | 17.11 | 18.55 | 0.00 | 0.00 | 10800 | 0.02 | 2026-04-15 15:40:00 | |||
| Austere Systems Ltd. | 544505 | 49.5 | 49.5 | 49.5 | 49.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-04-15 15:40:00 | |||
| Avax Apparels And Ornaments Ltd. | 544337 | 44.7 | 44.7 | 44.7 | 44.7 | 0.00 | 0.00 | 8000 | 0.04 | 2026-04-15 15:40:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 174.5 | 174.5 | 171 | 172 | 0.00 | 0.00 | 22800 | 0.39 | 2026-04-15 15:41:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 203 | 207.75 | 200.2 | 202.85 | 0.00 | 0.00 | 16800 | 0.34 | 2026-04-15 15:41:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 135.9 | 138.25 | 135.9 | 138.25 | 0.00 | 0.00 | 4800 | 0.07 | 2026-04-15 15:40:00 | |||
| Bhavik Enterprises Ltd. | 544551 | 163.5 | 163.5 | 163.5 | 163.5 | 0.00 | 0.00 | 1000 | 0.02 | 2026-04-15 15:40:00 | |||
| BLT Logistics Ltd. | 544474 | 28.8 | 30.05 | 28.8 | 30.04 | 0.00 | 0.00 | 9600 | 0.03 | 2026-04-15 15:40:00 | |||
| Bondada Engineering Ltd. | 543971 | 327 | 340 | 326 | 339 | 0.00 | 0.00 | 206800 | 7.01 | 2026-04-15 15:43:00 | |||
| BR Goyal Infrastructure Ltd. | 544335 | 116.95 | 121 | 116.95 | 121 | 0.00 | 0.00 | 19000 | 0.23 | 2026-04-15 15:40:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 91 | 95 | 91 | 95 | 0.00 | 0.00 | 36800 | 0.35 | 2026-04-15 15:40:00 | |||
| CFF Fluid Control Ltd. | 543920 | 717.9 | 725 | 688 | 693.7 | 0.00 | 0.00 | 49800 | 3.45 | 949 | 165 | 2026-04-15 15:40:00 | |
| Chatha Foods Ltd. | 544151 | 89 | 91 | 88.5 | 90 | 0.00 | 0.00 | 12000 | 0.11 | 2026-04-15 15:40:00 | |||
| Chatterbox Technologies Ltd. | 544546 | 55 | 57.88 | 54 | 57.88 | 0.00 | 0.00 | 24000 | 0.14 | 2026-04-15 15:40:00 | |||
| Chemkart India Ltd. | 544442 | 139 | 145.5 | 133.65 | 138 | 0.00 | 0.00 | 45000 | 0.62 | 2026-04-15 15:40:00 | |||
| Chiraharit Ltd. | 544561 | 8.9 | 9.9 | 8.9 | 9.89 | 0.00 | 0.00 | 246000 | 0.24 | 2026-04-15 15:40:00 | |||
| Clinitech Laboratory Ltd. | 544220 | 38.2 | 38.2 | 38.2 | 38.2 | 0.00 | 0.00 | 1200 | 0.00 | 2026-04-15 15:40:00 | |||
| CLN Energy Ltd. | 544347 | 353 | 379.8 | 353 | 372 | 0.00 | 0.00 | 4800 | 0.18 | 2026-04-15 15:40:00 | |||
| Cosmic CRF Ltd. | 543928 | 857.85 | 873.5 | 846 | 873.5 | 0.00 | 0.00 | 18300 | 1.60 | 2210 | 181 | 2026-04-15 15:41:00 | |
| Cryogenic OGS Ltd. | 544440 | 163 | 166.9 | 163 | 164.5 | 0.00 | 0.00 | 18000 | 0.30 | 2026-04-15 15:40:00 | |||
| Dachepalli Publishers Ltd. | 544667 | 67 | 67 | 67 | 67 | 0.00 | 0.00 | 1200 | 0.01 | 2026-04-15 15:40:00 | |||
| Deepak Chemtex Ltd. | 544036 | 91 | 92 | 86.4 | 92 | 0.00 | 0.00 | 17600 | 0.16 | 2026-04-15 15:40:00 | |||
| Defrail Technologies Ltd. | 544677 | 80 | 80 | 80 | 80 | 0.00 | 0.00 | 11200 | 0.09 | 2026-04-15 15:40:00 | |||
| Desco Infratech Ltd. | 544387 | 155 | 158.7 | 146.55 | 148.7 | 0.00 | 0.00 | 168000 | 2.50 | 2026-04-15 15:40:00 | |||
| Dhillon Freight Carrier Ltd. | 544556 | 31.3 | 31.3 | 31.3 | 31.3 | 0.00 | 0.00 | 1600 | 0.01 | 2026-04-15 15:40:00 | |||
| Digilogic Systems Ltd. | 544684 | 96 | 96 | 92.5 | 94 | 0.00 | 0.00 | 27600 | 0.26 | 2026-04-15 15:40:00 | |||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 16.39 | 16.39 | 16.39 | 16.39 | 0.00 | 0.00 | 32000 | 0.05 | 2026-04-15 15:41:00 | |||
| DSM Fresh Foods Ltd. | 544568 | 110 | 110.88 | 107.66 | 110.07 | 0.00 | 0.00 | 93600 | 1.03 | 2026-04-15 15:40:00 | |||
| Earkart Ltd. | 544549 | 120.45 | 123.1 | 120.05 | 123 | 0.00 | 0.00 | 10000 | 0.12 | 2026-04-15 15:40:00 | |||
| Emiac Technologies Ltd. | 544747 | 108 | 108.5 | 106 | 107.71 | 0.00 | 0.00 | 244800 | 2.64 | 2026-04-15 15:43:00 | |||
| Emmforce Autotech Ltd. | 544166 | 120 | 120.1 | 120 | 120 | 0.00 | 0.00 | 7200 | 0.09 | 2026-04-15 15:40:00 | |||
| Essex Marine Ltd. | 544475 | 31.05 | 33.05 | 31.05 | 32.5 | 0.00 | 0.00 | 56000 | 0.18 | 2026-04-15 15:40:00 | |||
| Euphoria Infotech (India) Ltd. | 544094 | 32.25 | 32.25 | 31.5 | 31.5 | 0.00 | 0.00 | 2400 | 0.01 | 2026-04-15 15:41:00 | |||
| Exato Technologies Ltd. | 544626 | 400 | 409.35 | 394.05 | 406 | 0.00 | 0.00 | 70000 | 2.84 | 2026-04-15 15:40:00 | |||
| Faalcon Concepts Ltd. | 544164 | 38 | 38 | 36.1 | 36.22 | 0.00 | 0.00 | 6000 | 0.02 | 2026-04-15 15:42:00 | |||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 256.15 | 264 | 242 | 260 | 0.00 | 0.00 | 36400 | 0.95 | 2026-04-15 15:41:00 | |||
| Finelistings Technologies Ltd. | 544173 | 14.5 | 14.5 | 13.12 | 13.5 | 0.00 | 0.00 | 17000 | 0.02 | 2026-04-15 15:40:00 | |||
| Fractal Industries Ltd. | 544707 | 217.35 | 218.25 | 216.75 | 216.75 | 0.00 | 0.00 | 38400 | 0.83 | 2026-04-15 15:40:00 | |||
| Gabion Technologies India Ltd. | 544675 | 62.31 | 68.39 | 60 | 68 | 0.00 | 0.00 | 65600 | 0.45 | 2026-04-15 15:40:00 | |||
| Gabriel Pet Straps Ltd. | 544108 | 177.25 | 200 | 177.25 | 185 | 0.00 | 0.00 | 27600 | 0.51 | 2026-04-15 15:40:00 | |||
| Gallard Steel Ltd. | 544616 | 159 | 159 | 149 | 154.5 | 0.00 | 0.00 | 37000 | 0.57 | 2026-04-15 15:40:00 | |||
| Game Changers Texfab Ltd. | 544594 | 117 | 125 | 117 | 117 | 0.00 | 0.00 | 6000 | 0.07 | 2026-04-15 15:40:00 | |||
| GB Logistics Commerce Ltd. | 544348 | 39.5 | 40.8 | 38.7 | 40.14 | 0.00 | 0.00 | 10800 | 0.04 | 2026-04-15 15:40:00 | |||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 10.94 | 12.07 | 10.94 | 12.07 | 0.00 | 0.00 | 25500 | 0.03 | 2026-04-15 15:40:00 | |||
| GLEN Industries Ltd. | 544444 | 79.85 | 87.99 | 79.85 | 84.25 | 0.00 | 0.00 | 40800 | 0.34 | 2026-04-15 15:40:00 | |||
| Global Ocean Logistics India Ltd. | 544665 | 112.5 | 112.5 | 112.5 | 112.5 | 0.00 | 0.00 | 1600 | 0.02 | 2026-04-15 15:40:00 | |||
| Globtier Infotech Ltd. | 544494 | 18.75 | 18.8 | 18.75 | 18.8 | 0.00 | 0.00 | 3200 | 0.01 | 2026-04-15 15:40:00 | |||
| Goel Construction Company Ltd. | 544504 | 325 | 331 | 324.9 | 331 | 0.00 | 0.00 | 202400 | 6.70 | 2026-04-15 15:40:00 | |||
| GRE Renew Enertech Ltd. | 544682 | 118.9 | 118.95 | 117 | 118.15 | 0.00 | 0.00 | 24000 | 0.28 | 2026-04-15 15:40:00 | |||
| Greenhitech Ventures Ltd. | 544163 | 93 | 95.99 | 93 | 94.99 | 0.00 | 0.00 | 4000 | 0.04 | 2026-04-15 15:40:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 75.45 | 75.45 | 75.45 | 75.45 | 0.00 | 0.00 | 1600 | 0.01 | 2026-04-15 15:42:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 78.02 | 82.9 | 78.02 | 81.39 | 0.00 | 0.00 | 50000 | 0.41 | 2026-04-15 15:41:00 | |||
| Harshdeep Hortico Ltd. | 544105 | 98.95 | 101 | 98 | 98 | 0.00 | 0.00 | 7500 | 0.07 | 2026-04-15 15:40:00 | |||
| Helloji Holidays Ltd. | 544630 | 115 | 115 | 115 | 115 | 0.00 | 0.00 | 1200 | 0.01 | 2026-04-15 15:40:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 299.3 | 299.3 | 280 | 291 | 0.00 | 0.00 | 32000 | 0.93 | 352.65 | 88.15 | 2026-04-15 15:40:00 | |
| Highness Microelectronics Ltd. | 544741 | 117.5 | 121.8 | 117.5 | 120.8 | 0.00 | 0.00 | 108000 | 1.30 | 2026-04-15 15:40:00 | |||
| HM Electro Mech Ltd. | 544349 | 46.17 | 50.25 | 46.17 | 50.25 | 0.00 | 0.00 | 11200 | 0.06 | 2026-04-15 15:40:00 | |||
| HRS Aluglaze Ltd. | 544656 | 276.55 | 276.55 | 276.55 | 276.55 | 0.00 | 0.00 | 4800 | 0.13 | 2026-04-15 15:40:00 | |||
| Icodex Publishing Solutions Ltd. | 544483 | 50 | 50.35 | 45.5 | 45.5 | 0.00 | 0.00 | 33600 | 0.15 | 2026-04-15 15:40:00 | |||
| Icon Facilitators Ltd. | 544426 | 59 | 61.9 | 56.2 | 58.5 | 0.00 | 0.00 | 4800 | 0.03 | 2026-04-15 15:40:00 | |||
| Identixweb Ltd. | 544388 | 79.99 | 79.99 | 79.99 | 79.99 | 0.00 | 0.00 | 2000 | 0.02 | 2026-04-15 15:40:00 | |||
| Indo Smc Ltd. | 544681 | 163.85 | 165 | 159.95 | 165 | 0.00 | 0.00 | 87000 | 1.44 | 2026-04-15 15:40:00 | |||
| Indobell Insulations Ltd. | 544334 | 78.2 | 82.1 | 78.2 | 81 | 0.00 | 0.00 | 9750 | 0.08 | 2026-04-15 15:40:00 | |||
| Infinity Infoway Ltd. | 544567 | 350 | 350 | 350 | 350 | 0.00 | 0.00 | 1600 | 0.06 | 2026-04-15 15:40:00 | |||
| Infonative Solutions Ltd. | 544393 | 27.93 | 29 | 27.93 | 28 | 0.00 | 0.00 | 4800 | 0.01 | 2026-04-15 15:40:00 | |||
| Innokaiz India Ltd. | 543905 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00 | 0.00 | 2400 | 0.00 | 170.6 | 10.11 | 2026-04-15 15:40:00 | |
| Jay Kailash Namkeen Ltd. | 544160 | 16.09 | 16.09 | 16.09 | 16.09 | 0.00 | 0.00 | 22400 | 0.04 | 2026-04-15 15:41:00 | |||
| JD Cables Ltd. | 544524 | 194.5 | 197 | 190 | 194.95 | 0.00 | 0.00 | 49600 | 0.97 | 2026-04-15 15:40:00 | |||
| Jungle Camps India Ltd. | 544304 | 51.7 | 51.75 | 48.12 | 51.75 | 0.00 | 0.00 | 62400 | 0.32 | 2026-04-15 15:40:00 | |||
| Justo Realfintech Ltd. | 544542 | 109.5 | 115 | 108.1 | 111.6 | 0.00 | 0.00 | 41000 | 0.46 | 2026-04-15 15:40:00 | |||
| Kaka Industries Ltd. | 543939 | 174.95 | 177.95 | 171.25 | 172.1 | 0.00 | 0.00 | 9500 | 0.16 | 340 | 110.2 | 2026-04-15 15:40:00 | |
| Kalyani Cast-Tech Ltd. | 544023 | 660 | 679.05 | 650 | 678 | 0.00 | 0.00 | 29000 | 1.97 | 2026-04-15 15:43:00 | |||
| Kanishk Aluminium India Ltd. | 544693 | 32.28 | 32.28 | 32.28 | 32.28 | 0.00 | 0.00 | 6400 | 0.02 | 2026-04-15 15:40:00 | |||
| Karbonsteel Engineering Ltd. | 544511 | 134 | 136 | 132.5 | 136 | 0.00 | 0.00 | 16800 | 0.23 | 2026-04-15 15:40:00 | |||
| Kasturi Metal Composite Ltd. | 544688 | 62 | 62 | 59 | 59 | 0.00 | 0.00 | 14000 | 0.08 | 2026-04-15 15:40:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 664.5 | 676 | 661.05 | 676 | 0.00 | 0.00 | 43750 | 2.96 | 789.7 | 142.3 | 2026-04-15 15:40:00 | |
| Khyati Global Ventures Ltd. | 544270 | 53 | 53 | 53 | 53 | 0.00 | 0.00 | 3600 | 0.02 | 2026-04-15 15:40:00 | |||
| Kiaasa Retail Ltd. | 544711 | 51.18 | 51.18 | 51.18 | 51.18 | 0.00 | 0.00 | 13000 | 0.07 | 2026-04-15 15:40:00 | |||
| KK Silk Mills Ltd. | 544624 | 12.3 | 12.3 | 12.3 | 12.3 | 0.00 | 0.00 | 3000 | 0.00 | 2026-04-15 15:40:00 | |||
| KP Green Engineering Ltd. | 544150 | 403.5 | 408 | 400.1 | 402.75 | 0.00 | 0.00 | 56000 | 2.26 | 2026-04-15 15:41:00 | |||
| Krupalu Metals Ltd. | 544509 | 27.42 | 27.42 | 27.42 | 27.42 | 0.00 | 0.00 | 1600 | 0.00 | 2026-04-15 15:40:00 | |||
| KV Toys India Ltd. | 544641 | 228.7 | 230 | 220.35 | 230 | 0.00 | 0.00 | 42000 | 0.97 | 2026-04-15 15:40:00 | |||
| KVS Castings Ltd. | 544554 | 57.15 | 57.15 | 54.01 | 56 | 0.00 | 0.00 | 26000 | 0.15 | 2026-04-15 15:40:00 | |||
| Landmark Global Learning Ltd. | 544341 | 28.1 | 28.55 | 28.1 | 28.1 | 0.00 | 0.00 | 9600 | 0.03 | 2026-04-15 15:40:00 | |||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 57 | 58.1 | 54 | 54.1 | 0.00 | 0.00 | 124000 | 0.67 | 2026-04-15 15:40:00 | |||
| LGT Business Connextions Ltd. | 544489 | 51 | 54 | 51 | 54 | 0.00 | 0.00 | 10800 | 0.06 | 2026-04-15 15:40:00 | |||
| Logiciel Solutions Ltd. | 544625 | 47.43 | 47.46 | 47.43 | 47.46 | 0.00 | 0.00 | 10800 | 0.05 | 2026-04-15 15:41:00 | |||
| Luxury Time Ltd. | 544635 | 66 | 66 | 65 | 65 | 0.00 | 0.00 | 4800 | 0.03 | 2026-04-15 15:40:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 170 | 170.35 | 169 | 170 | 0.00 | 0.00 | 80400 | 1.37 | 2026-04-15 15:40:00 | |||
| Malpani Pipes And Fittings Ltd. | 544351 | 61.01 | 65 | 61.01 | 62 | 0.00 | 0.00 | 22400 | 0.14 | 2026-04-15 15:40:00 | |||
| Manoj Ceramic Ltd. | 544073 | 81 | 82 | 81 | 82 | 0.00 | 0.00 | 3000 | 0.02 | 2026-04-15 15:42:00 | |||
| Manoj Jewellers Ltd. | 544400 | 46.9 | 46.9 | 45 | 46.85 | 0.00 | 0.00 | 8000 | 0.04 | 2026-04-15 15:40:00 | |||
| Marc Loire Fashions Ltd. | 544437 | 46.72 | 46.75 | 46.72 | 46.75 | 0.00 | 0.00 | 2400 | 0.01 | 2026-04-15 15:40:00 | |||
| Mehul Colours Ltd. | 544472 | 61.7 | 61.7 | 61 | 61 | 0.00 | 0.00 | 3200 | 0.02 | 2026-04-15 15:40:00 | |||
| Meta Infotech Ltd. | 544441 | 95.8 | 95.8 | 95.8 | 95.8 | 0.00 | 0.00 | 27200 | 0.26 | 2026-04-15 15:40:00 | |||
| Methodhub Software Ltd. | 544637 | 86.25 | 87.2 | 84.01 | 87.2 | 0.00 | 0.00 | 42000 | 0.37 | 2026-04-15 15:40:00 | |||
| Mittal Sections Ltd. | 544575 | 30 | 31.4 | 30 | 31.4 | 0.00 | 0.00 | 9000 | 0.03 | 2026-04-15 15:40:00 | |||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 74.3 | 80 | 71 | 80 | 0.00 | 0.00 | 32000 | 0.26 | 2026-04-15 15:40:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 248 | 260.4 | 236 | 260.4 | 0.00 | 0.00 | 139800 | 3.64 | 2026-04-15 15:40:00 | |||
| MPK Steels (I) Ltd. | 544553 | 125 | 125 | 120 | 120 | 0.00 | 0.00 | 28800 | 0.35 | 2026-04-15 15:40:00 | |||
| Msafe Equipments Ltd. | 544695 | 120 | 123 | 117.5 | 120 | 0.00 | 0.00 | 81000 | 0.97 | 2026-04-15 15:43:00 | |||
| NACDAC Infrastructure Ltd. | 544313 | 31.44 | 31.44 | 31.44 | 31.44 | 0.00 | 0.00 | 4000 | 0.01 | 2026-04-15 15:40:00 | |||
| Nanta Tech Ltd. | 544668 | 435 | 435 | 400 | 400.05 | 0.00 | 0.00 | 16800 | 0.67 | 2026-04-15 15:40:00 | |||
| Narmadesh Brass Industries Ltd. | 544680 | 210 | 220 | 209.9 | 219.5 | 0.00 | 0.00 | 45840 | 1.01 | 2026-04-15 15:40:00 | |||
| Neetu Yoshi Ltd. | 544434 | 95.51 | 99.59 | 95.51 | 96.85 | 0.00 | 0.00 | 55200 | 0.53 | 2026-04-15 15:43:00 | |||
| Neopolitan Pizza and Foods Ltd. | 544269 | 8.76 | 8.76 | 8.76 | 8.76 | 0.00 | 0.00 | 6000 | 0.01 | 2026-04-15 15:40:00 | |||
| Neptune Logitek Ltd. | 544663 | 47 | 47 | 45 | 45 | 0.00 | 0.00 | 9000 | 0.04 | 2026-04-15 15:40:00 | |||
| New Swan Multitech Ltd. | 544082 | 49 | 49 | 49 | 49 | 0.00 | 0.00 | 2000 | 0.01 | 2026-04-15 15:40:00 | |||
| Nexxus Petro Industries Ltd. | 544265 | 95.5 | 95.5 | 95.5 | 95.5 | 0.00 | 0.00 | 2400 | 0.02 | 2026-04-15 15:40:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 94.5 | 97.6 | 94 | 97.6 | 0.00 | 0.00 | 12800 | 0.12 | 2026-04-15 15:40:00 | |||
| Nis Management Ltd. | 544495 | 48.23 | 57.87 | 48.23 | 57.87 | 0.00 | 0.00 | 37200 | 0.22 | 2026-04-15 15:40:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 230 | 243.5 | 230 | 235 | 0.00 | 0.00 | 20000 | 0.47 | 2026-04-15 15:40:00 | |||
| Novus Loyalty Ltd. | 544735 | 159 | 183 | 158 | 182 | 0.00 | 0.00 | 339000 | 6.17 | 2026-04-15 15:40:00 | |||
| Om Metallogic Ltd. | 544559 | 18.99 | 19 | 17.55 | 17.55 | 0.00 | 0.00 | 4800 | 0.01 | 2026-04-15 15:40:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 240.25 | 245 | 230 | 232.9 | 0.00 | 0.00 | 78000 | 1.82 | 2026-04-15 15:40:00 | |||
| Oval Projects Engineering Ltd. | 544498 | 49 | 50.5 | 49 | 50.5 | 0.00 | 0.00 | 11200 | 0.06 | 2026-04-15 15:40:00 | |||
| Pajson Agro India Ltd. | 544657 | 179.85 | 188.8 | 179.85 | 188.8 | 0.00 | 0.00 | 21600 | 0.41 | 2026-04-15 15:40:00 | |||
| PAN HR Solution Ltd. | 544698 | 71 | 74.8 | 70.5 | 73.1 | 0.00 | 0.00 | 14400 | 0.11 | 2026-04-15 15:40:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 143.7 | 147.65 | 143 | 146.85 | 0.00 | 0.00 | 54000 | 0.79 | 2026-04-15 15:40:00 | |||
| Parmeshwar Metal Ltd. | 544330 | 146 | 150 | 145.25 | 150 | 0.00 | 0.00 | 18000 | 0.27 | 2026-04-15 15:40:00 | |||
| Patel Chem Specialities Ltd. | 544460 | 84 | 87.9 | 83.85 | 86.15 | 0.00 | 0.00 | 33600 | 0.29 | 2026-04-15 15:40:00 | |||
| Popular Foundations Ltd. | 544259 | 27.51 | 27.51 | 27.51 | 27.51 | 0.00 | 0.00 | 3000 | 0.01 | 2026-04-15 15:40:00 | |||
| Praruh Technologies Ltd. | 544538 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 2000 | 0.01 | 2026-04-15 15:40:00 | |||
| Prodocs Solutions Ltd. | 544643 | 198.4 | 198.4 | 198.4 | 198.4 | 0.00 | 0.00 | 1000 | 0.02 | 2026-04-15 15:40:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 235.5 | 259.95 | 235.5 | 251 | 0.00 | 0.00 | 60000 | 1.51 | 2026-04-15 15:40:00 | |||
| Purple Wave Infocom Ltd. | 544627 | 106 | 123.6 | 103 | 123.6 | 0.00 | 0.00 | 315000 | 3.89 | 2026-04-15 15:40:00 | |||
| Qualitek Labs Ltd. | 544091 | 370 | 390 | 370 | 390 | 0.00 | 0.00 | 20400 | 0.80 | 2026-04-15 15:40:00 | |||
| Quest Flow Controls Ltd. | 543982 | 184.95 | 189 | 175.75 | 182 | 0.00 | 0.00 | 19800 | 0.36 | 2026-04-15 15:43:00 | |||
| Rachit Prints Ltd. | 544503 | 137.99 | 151 | 131.1 | 148.25 | 0.00 | 0.00 | 116000 | 1.72 | 2026-04-15 15:41:00 | |||
| Rajesh Power Services Ltd. | 544291 | 958 | 1018 | 954 | 998 | 0.00 | 0.00 | 49700 | 4.96 | 2026-04-15 15:40:00 | |||
| Rapid Multimodal Logistics Ltd. | 544237 | 140.75 | 140.75 | 140.75 | 140.75 | 0.00 | 0.00 | 1600 | 0.02 | 2026-04-15 15:40:00 | |||
| Ravelcare Ltd. | 544629 | 173 | 182.8 | 167.2 | 180 | 0.00 | 0.00 | 45000 | 0.81 | 2026-04-15 15:42:00 | |||
| Repono Ltd. | 544463 | 64.08 | 64.08 | 58 | 63.5 | 0.00 | 0.00 | 31200 | 0.20 | 2026-04-15 15:40:00 | |||
| Retaggio Industries Ltd. | 544391 | 51.6 | 51.6 | 51.6 | 51.6 | 0.00 | 0.00 | 6000 | 0.03 | 2026-04-15 15:40:00 | |||
| Retina Paints Ltd. | 543902 | 52 | 52.8 | 50.51 | 52.4 | 0.00 | 0.00 | 30000 | 0.16 | 97.5 | 28 | 2026-04-15 15:40:00 | |
| Riddhi Display Equipments Ltd. | 544640 | 38.2 | 39.68 | 38.2 | 39.5 | 0.00 | 0.00 | 9600 | 0.04 | 2026-04-15 15:40:00 | |||
| Rikhav Securities Ltd. | 544340 | 47.4 | 49.3 | 47.4 | 48.59 | 0.00 | 0.00 | 27200 | 0.13 | 2026-04-15 15:40:00 | |||
| Royal Sense Ltd. | 544143 | 165 | 198 | 161 | 194.95 | 0.00 | 0.00 | 32500 | 0.63 | 2026-04-15 15:40:00 | |||
| Rudra Gas Enterprise Ltd. | 544121 | 75 | 75.5 | 73.65 | 75 | 0.00 | 0.00 | 6000 | 0.05 | 2026-04-15 15:40:00 | |||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 114 | 116 | 114 | 116 | 0.00 | 0.00 | 14400 | 0.17 | 2026-04-15 15:40:00 | |||
| Safecure Services Ltd. | 544596 | 30 | 30 | 28.25 | 28.7 | 0.00 | 0.00 | 8400 | 0.02 | 2026-04-15 15:40:00 | |||
| Safety Controls & Devices Ltd. | 544746 | 78.99 | 81.99 | 75.05 | 81.99 | 0.00 | 0.00 | 598400 | 4.91 | 2026-04-15 15:42:00 | |||
| Sahara Maritime Ltd. | 544056 | 18 | 18 | 18 | 18 | 0.00 | 0.00 | 1600 | 0.00 | 2026-04-15 15:40:00 | |||
| Sampat Aluminium Ltd. | 544520 | 49 | 51.95 | 49 | 51.95 | 0.00 | 0.00 | 4800 | 0.02 | 2026-04-15 15:40:00 | |||
| Shanti Spintex Ltd. | 544059 | 56.51 | 56.51 | 56.51 | 56.51 | 0.00 | 0.00 | 2000 | 0.01 | 2026-04-15 15:40:00 | |||
| Sharvaya Metals Ltd. | 544506 | 97 | 97 | 90 | 92.1 | 0.00 | 0.00 | 22800 | 0.21 | 2026-04-15 15:40:00 | |||
| Shayona Engineering Ltd. | 544686 | 130 | 131 | 130 | 131 | 0.00 | 0.00 | 2000 | 0.03 | 2026-04-15 15:40:00 | |||
| Shelter Pharma Ltd. | 543963 | 33.54 | 33.54 | 32.2 | 32.2 | 0.00 | 0.00 | 9000 | 0.03 | 2026-04-15 15:40:00 | |||
| Shining Tools Ltd. | 544607 | 55.5 | 57.5 | 55.5 | 57.5 | 0.00 | 0.00 | 2400 | 0.01 | 2026-04-15 15:40:00 | |||
| Shipwaves Online Ltd. | 544646 | 4.31 | 4.49 | 4.31 | 4.4 | 0.00 | 0.00 | 240000 | 0.11 | 2026-04-15 15:40:00 | |||
| Shiv Texchem Ltd. | 544272 | 144.75 | 144.9 | 135.05 | 144.9 | 0.00 | 0.00 | 19600 | 0.28 | 2026-04-15 15:40:00 | |||
| Shivam Chemicals Ltd. | 544165 | 109.05 | 113 | 109.05 | 113 | 0.00 | 0.00 | 37500 | 0.42 | 2026-04-15 15:31:00 | |||
| Shlokka Dyes Ltd. | 544582 | 25.79 | 25.79 | 24.45 | 25.64 | 0.00 | 0.00 | 15600 | 0.04 | 2026-04-15 15:41:00 | |||
| Shoora Designs Ltd. | 543970 | 49.35 | 49.35 | 49.35 | 49.35 | 0.00 | 0.00 | 1500 | 0.01 | 2026-04-15 15:40:00 | |||
| Shree Marutinandan Tubes Ltd. | 544083 | 55.25 | 61.6 | 53.95 | 61.6 | 0.00 | 0.00 | 4500 | 0.03 | 2026-04-15 15:40:00 | |||
| Shree Refrigerations Ltd. | 544458 | 220.1 | 227 | 220 | 221.6 | 0.00 | 0.00 | 134000 | 2.97 | 2026-04-15 15:42:00 | |||
| Shri Balaji Valve Components Ltd. | 544074 | 100 | 104.75 | 100 | 102.5 | 0.00 | 0.00 | 10200 | 0.10 | 2026-04-15 15:40:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 39.99 | 40.5 | 39.2 | 39.65 | 0.00 | 0.00 | 90000 | 0.36 | 2026-04-15 15:40:00 | |||
| SK Minerals & Additives Ltd. | 544584 | 221.95 | 226.45 | 221.95 | 226.45 | 0.00 | 0.00 | 46000 | 1.04 | 2026-04-15 15:40:00 | |||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 189.5 | 189.5 | 188 | 188 | 0.00 | 0.00 | 4500 | 0.08 | 2026-04-15 15:40:00 | |||
| Sodhani Capital Ltd. | 544560 | 72.41 | 73.3 | 72.41 | 72.41 | 0.00 | 0.00 | 6000 | 0.04 | 2026-04-15 15:40:00 | |||
| Solarium Green Energy Ltd. | 544354 | 198.05 | 204.95 | 198.05 | 204 | 0.00 | 0.00 | 26700 | 0.54 | 2026-04-15 15:40:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 55.5 | 55.5 | 51.04 | 51.04 | 0.00 | 0.00 | 4000 | 0.02 | 99.75 | 29.62 | 2026-04-15 15:40:00 | |
| Speciality Medicines Ltd. | 544738 | 171.2 | 171.2 | 171.2 | 171.2 | 0.00 | 0.00 | 3000 | 0.05 | 2026-04-15 15:40:00 | |||
| Srigee DLM Ltd. | 544399 | 75.75 | 77 | 72.51 | 72.51 | 0.00 | 0.00 | 13200 | 0.10 | 2026-04-15 15:40:00 | |||
| SSMD Agrotech India Ltd. | 544621 | 64.49 | 64.54 | 62.65 | 64.54 | 0.00 | 0.00 | 29000 | 0.19 | 2026-04-15 15:40:00 | |||
| Stanbik Agro Ltd. | 544659 | 31.5 | 31.5 | 31.5 | 31.5 | 0.00 | 0.00 | 4000 | 0.01 | 2026-04-15 15:40:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 58 | 62.34 | 58 | 61 | 0.00 | 0.00 | 30000 | 0.18 | 2026-04-15 15:40:00 | |||
| Storage Technologies & Automation Ltd. | 544171 | 48 | 49.5 | 46.02 | 49.5 | 0.00 | 0.00 | 4000 | 0.02 | 2026-04-15 15:40:00 | |||
| Subam Papers Ltd. | 544267 | 181 | 202 | 176.8 | 202 | 0.00 | 0.00 | 30400 | 0.61 | 2026-04-15 15:40:00 | |||
| Sunsky Logistics Ltd. | 544566 | 64.75 | 64.75 | 64.75 | 64.75 | 0.00 | 0.00 | 12000 | 0.08 | 2026-04-15 15:40:00 | |||
| Super Iron Foundry Ltd. | 544381 | 40 | 47.13 | 40 | 46.5 | 0.00 | 0.00 | 175200 | 0.81 | 2026-04-15 15:41:00 | |||
| Supertech EV Ltd. | 544428 | 64.03 | 64.03 | 62.99 | 63.6 | 0.00 | 0.00 | 87600 | 0.56 | 2026-04-15 15:40:00 | |||
| Swashthik Plascon Ltd. | 544035 | 24.9 | 24.9 | 23.51 | 23.51 | 0.00 | 0.00 | 9600 | 0.02 | 2026-04-15 15:40:00 | |||
| Swastika Castal Ltd. | 544452 | 61.39 | 61.48 | 61.39 | 61.48 | 0.00 | 0.00 | 4000 | 0.02 | 2026-04-15 15:40:00 | |||
| Systematic Industries Ltd. | 544541 | 189.9 | 190.7 | 174 | 186.7 | 0.00 | 0.00 | 193200 | 3.61 | 2026-04-15 15:43:00 | |||
| Takyon Networks Ltd. | 544471 | 28 | 28 | 27.5 | 27.5 | 0.00 | 0.00 | 14000 | 0.04 | 2026-04-15 15:40:00 | |||
| Techknowgreen Solutions Ltd. | 543991 | 103.05 | 114.5 | 103.05 | 104.03 | 0.00 | 0.00 | 11200 | 0.12 | 2026-04-15 15:40:00 | |||
| Technichem Organics Ltd. | 544327 | 49 | 49 | 49 | 49 | 0.00 | 0.00 | 2000 | 0.01 | 2026-04-15 15:40:00 | |||
| Telge Projects Ltd. | 544544 | 105.5 | 105.5 | 105 | 105 | 0.00 | 0.00 | 2400 | 0.03 | 2026-04-15 15:40:00 | |||
| Three M Paper Boards Ltd. | 544214 | 26 | 27.9 | 26 | 27 | 0.00 | 0.00 | 8000 | 0.02 | 2026-04-15 15:40:00 | |||
| Tipco Engineering India Ltd. | 544740 | 91.44 | 91.44 | 89.61 | 90 | 0.00 | 0.00 | 4800 | 0.04 | 2026-04-15 15:40:00 | |||
| Toss the Coin Ltd. | 544303 | 282.2 | 295 | 270 | 295 | 0.00 | 0.00 | 3900 | 0.12 | 2026-04-15 15:40:00 | |||
| True Colors Ltd. | 544531 | 176.05 | 181 | 176.05 | 177 | 0.00 | 0.00 | 208800 | 3.70 | 2026-04-15 15:41:00 | |||
| Umiya Mobile Ltd. | 544464 | 50.9 | 52 | 50.9 | 52 | 0.00 | 0.00 | 10000 | 0.05 | 2026-04-15 15:42:00 | |||
| Unified Data- Tech Solutions Ltd. | 544406 | 374.95 | 379 | 362 | 369.9 | 0.00 | 0.00 | 35200 | 1.30 | 2026-04-15 15:40:00 | |||
| Unisem Agritech Ltd. | 544648 | 57 | 57 | 57 | 57 | 0.00 | 0.00 | 4000 | 0.02 | 2026-04-15 15:40:00 | |||
| Valencia India Ltd. | 544433 | 17.05 | 17.4 | 17 | 17.4 | 0.00 | 0.00 | 12000 | 0.02 | 2026-04-15 15:40:00 | |||
| Valplast Technologies Ltd. | 544565 | 47.25 | 50 | 47.25 | 50 | 0.00 | 0.00 | 6000 | 0.03 | 2026-04-15 15:40:00 | |||
| Vandan Foods Ltd. | 544436 | 38 | 39.9 | 38 | 39 | 0.00 | 0.00 | 12000 | 0.05 | 2026-04-15 15:40:00 | |||
| Varyaa Creations Ltd. | 544168 | 29.5 | 29.5 | 29.5 | 29.5 | 0.00 | 0.00 | 1000 | 0.00 | 2026-04-15 15:40:00 | |||
| Vashishtha Luxury Fashion Ltd. | 544508 | 54.11 | 54.5 | 54.11 | 54.5 | 0.00 | 0.00 | 7200 | 0.04 | 2026-04-15 15:40:00 | |||
| Veefin Solutions Ltd. | 543931 | 294.95 | 295 | 285 | 287.3 | 0.00 | 0.00 | 45000 | 1.29 | 753.9 | 85.13 | 2026-04-15 15:43:00 | |
| Vivaa Tradecom Ltd. | 544002 | 34 | 34 | 34 | 34 | 0.00 | 0.00 | 2000 | 0.01 | 2026-04-15 15:40:00 | |||
| Vruddhi Engineering Works Ltd. | 544157 | 208 | 212.55 | 208 | 212.55 | 0.00 | 0.00 | 3000 | 0.06 | 2026-04-15 15:40:00 | |||
| Vrundavan Plantation Ltd. | 544011 | 33.01 | 33.01 | 33.01 | 33.01 | 0.00 | 0.00 | 1200 | 0.00 | 2026-04-15 15:42:00 | |||
| VVIP Infratech Ltd. | 544219 | 122 | 124 | 121 | 124 | 0.00 | 0.00 | 6000 | 0.07 | 2026-04-15 15:40:00 | |||
| Western Overseas Study Abroad Ltd. | 544636 | 20.58 | 20.58 | 20.58 | 20.58 | 0.00 | 0.00 | 8000 | 0.02 | 2026-04-15 15:40:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 351 | 358 | 328.7 | 349 | 0.00 | 0.00 | 36000 | 1.26 | 2026-04-15 15:40:00 | |||
| Yash Highvoltage Ltd. | 544310 | 552.8 | 599 | 550 | 588.8 | 0.00 | 0.00 | 207000 | 12.19 | 2026-04-15 15:40:00 | |||
| Yashhtej Industries (India) Ltd. | 544708 | 80.07 | 80.07 | 80 | 80.07 | 0.00 | 0.00 | 18000 | 0.14 | 2026-04-15 15:40:00 | |||
| Zelio E-Mobility Ltd. | 544563 | 416.25 | 416.25 | 416.25 | 416.25 | 0.00 | 0.00 | 5000 | 0.21 | 2026-04-15 15:40:00 |