Select Exchange & Index:
SMEIPO
114883.86
updated on: 04-Sep-2026 [15:59]
Advances - 108 |
Declines - 85 |
Unchanged - 10
Overview
| Open | 113146.44 | Prev. Close | 114883.86 |
|---|---|---|---|
| Day High | 114917.54 | 52 Week High | 114917.54 |
| Day Low | 113146.44 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ace Alpha Tech Ltd. | 133.2 | 133 | -0.20 | -0.15 |
| Advance Technoforge Ltd. | 69.44 | 67.8 | -1.64 | -2.36 |
| Aegeus Technologies Ltd. | 125.8 | 124.6 | -1.20 | -0.95 |
| Afcom Holdings Ltd. | 1652.35 | 1627.35 | -25.00 | -1.51 |
| Ahasolar Technologies Ltd. | 76.25 | 75.11 | -1.14 | -1.50 |
| Amic Forging Ltd. | 2173.25 | 2164.9 | -8.35 | -0.38 |
| Amkay Products Ltd. | 51.55 | 49.3 | -2.25 | -4.36 |
| Aritas Vinyl Ltd. | 13.25 | 13.01 | -0.24 | -1.81 |
| Astonea Labs Ltd. | 270 | 268 | -2.00 | -0.74 |
| Astron Multigrain Ltd. | 18.6 | 16.83 | -1.77 | -9.52 |
| Atharva Poly-Plast Ltd. | 91.48 | 90.41 | -1.07 | -1.17 |
| Avax Apparels And Ornaments Ltd. | 36.79 | 35.2 | -1.59 | -4.32 |
| Bai-Kakaji Polymers Ltd. | 313 | 297.35 | -15.65 | -5.00 |
| Beezaasan Explotech Ltd. | 561.85 | 550.65 | -11.20 | -1.99 |
| Bharatrohan Airborne Innovations Ltd. | 134 | 131 | -3.00 | -2.24 |
| CapitalNumbers Infotech Ltd. | 82 | 80 | -2.00 | -2.44 |
| CFF Fluid Control Ltd. | 994.5 | 988.9 | -5.60 | -0.56 |
| Chatha Foods Ltd. | 111.5 | 111 | -0.50 | -0.45 |
| Chatterbox Technologies Ltd. | 41.49 | 41 | -0.49 | -1.18 |
| Citichem India Ltd. | 14 | 13.9 | -0.10 | -0.71 |
| CLN Energy Ltd. | 520.5 | 520 | -0.50 | -0.10 |
| Cosmic CRF Ltd. | 1302.05 | 1293 | -9.05 | -0.70 |
| Cryogenic OGS Ltd. | 365 | 357.75 | -7.25 | -1.99 |
| Desco Infratech Ltd. | 168.25 | 165 | -3.25 | -1.93 |
| Digilogic Systems Ltd. | 173.25 | 169.8 | -3.45 | -1.99 |
| Diksha Polymers Ltd. | 205 | 203 | -2.00 | -0.98 |
| DSM Fresh Foods Ltd. | 66.59 | 63.45 | -3.14 | -4.72 |
| Emmforce Autotech Ltd. | 183 | 179.05 | -3.95 | -2.16 |
| Essex Marine Ltd. | 51.78 | 51.5 | -0.28 | -0.54 |
| Goldline Pharmaceutical Ltd. | 40.9 | 36.91 | -3.99 | -9.76 |
| H.R. Hygiene Products Ltd. | 63.5 | 62 | -1.50 | -2.36 |
| Hannah Joseph Hospital Ltd. | 118 | 114.6 | -3.40 | -2.88 |
| Indo Smc Ltd. | 486 | 478 | -8.00 | -1.65 |
| Indobell Insulations Ltd. | 83.12 | 79 | -4.12 | -4.96 |
| Jay Ambe Supermarkets Ltd. | 131.3 | 124.75 | -6.55 | -4.99 |
| Jungle Camps India Ltd. | 43.95 | 42.6 | -1.35 | -3.07 |
| Justo Realfintech Ltd. | 108 | 105 | -3.00 | -2.78 |
| Kaka Industries Ltd. | 225.9 | 223.65 | -2.25 | -1.00 |
| Kalyani Cast-Tech Ltd. | 992 | 985 | -7.00 | -0.71 |
| Kanishk Aluminium India Ltd. | 23.84 | 22.8 | -1.04 | -4.36 |
| KP Green Engineering Ltd. | 295.3 | 289.75 | -5.55 | -1.88 |
| KVS Castings Ltd. | 86.17 | 85 | -1.17 | -1.36 |
| Landmark Global Learning Ltd. | 11.65 | 11.32 | -0.33 | -2.83 |
| LAPL Automotive Ltd. | 119.15 | 118.8 | -0.35 | -0.29 |
| Malpani Pipes And Fittings Ltd. | 61 | 59 | -2.00 | -3.28 |
| Manoj Jewellers Ltd. | 26.1 | 26 | -0.10 | -0.38 |
| Mayank Cattle Food Ltd. | 113.05 | 112 | -1.05 | -0.93 |
| Mehul Colours Ltd. | 58 | 54 | -4.00 | -6.90 |
| Meta Infotech Ltd. | 87.02 | 86 | -1.02 | -1.17 |
| Methodhub Software Ltd. | 67.71 | 65 | -2.71 | -4.00 |
| Mittal Sections Ltd. | 27.69 | 26 | -1.69 | -6.10 |
| MPK Steels (I) Ltd. | 98 | 95 | -3.00 | -3.06 |
| Msafe Equipments Ltd. | 250.65 | 243.2 | -7.45 | -2.97 |
| NAPS Global India Ltd. | 60 | 58.5 | -1.50 | -2.50 |
| Neptune Logitek Ltd. | 36 | 35.28 | -0.72 | -2.00 |
| New Swan Multitech Ltd. | 41.05 | 40.05 | -1.00 | -2.44 |
| Nisus Finance Services Co Ltd. | 169.2 | 165.95 | -3.25 | -1.92 |
| Om Metallogic Ltd. | 31.28 | 29.72 | -1.56 | -4.99 |
| Oval Projects Engineering Ltd. | 49.19 | 49 | -0.19 | -0.39 |
| Pajson Agro India Ltd. | 220.3 | 215 | -5.30 | -2.41 |
| Patel Chem Specialities Ltd. | 108.4 | 108 | -0.40 | -0.37 |
| Q&T Foods Ltd. | 55.91 | 50.32 | -5.59 | -10.00 |
| Qualitek Labs Ltd. | 435.5 | 431.5 | -4.00 | -0.92 |
| Repono Ltd. | 82.5 | 81.05 | -1.45 | -1.76 |
| Retina Paints Ltd. | 38 | 37.46 | -0.54 | -1.42 |
| Sham Foam Ltd. | 70.05 | 67.9 | -2.15 | -3.07 |
| Shanti Spintex Ltd. | 37.65 | 35 | -2.65 | -7.04 |
| Shining Tools Ltd. | 114 | 113 | -1.00 | -0.88 |
| Shiv Texchem Ltd. | 110 | 107.2 | -2.80 | -2.55 |
| Shlokka Dyes Ltd. | 25.3 | 25 | -0.30 | -1.19 |
| Siyaram Recycling Industries Ltd. | 35.27 | 35 | -0.27 | -0.77 |
| SK Minerals & Additives Ltd. | 465 | 463 | -2.00 | -0.43 |
| Solarium Green Energy Ltd. | 154 | 151.5 | -2.50 | -1.62 |
| Sonalis Consumer Products Ltd. | 43.2 | 43 | -0.20 | -0.46 |
| Srigee DLM Ltd. | 90 | 89.5 | -0.50 | -0.56 |
| Storage Technologies & Automation Ltd. | 34 | 33 | -1.00 | -2.94 |
| Takyon Networks Ltd. | 18.13 | 18 | -0.13 | -0.72 |
| Toss the Coin Ltd. | 163.05 | 158 | -5.05 | -3.10 |
| True Colors Ltd. | 150.7 | 150 | -0.70 | -0.46 |
| Umiya Mobile Ltd. | 61.39 | 59.5 | -1.89 | -3.08 |
| Varyaa Creations Ltd. | 29.95 | 25.9 | -4.05 | -13.52 |
| VVIP Infratech Ltd. | 141.65 | 139.35 | -2.30 | -1.62 |
| Yash Highvoltage Ltd. | 970 | 948 | -22.00 | -2.27 |
| Yashhtej Industries (India) Ltd. | 54.15 | 51.5 | -2.65 | -4.89 |
| Zelio E-Mobility Ltd. | 869.2 | 858.5 | -10.70 | -1.23 |
Market Stats
Advances
108
Declines
85
Unchanged
10
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 11 | 11.65 | 11 | 11.11 | 11.64 | 0.53 | 4.77 | 12000 | 0.01 | 2026-09-04 12:51:00 | ||
| Abram Food Ltd. | 544422 | 39.45 | 39.45 | 39.37 | 37.91 | 39.37 | 1.46 | 3.85 | 2400 | 0.01 | 2026-09-04 12:55:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 67.16 | 67.16 | 65.11 | 65.35 | 66 | 0.65 | 0.99 | 21000 | 0.14 | 2026-09-04 13:14:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 131.05 | 133 | 131.05 | 133.2 | 133 | -0.20 | -0.15 | 3000 | 0.04 | 2026-09-04 12:42:00 | ||
| Adcounty Media India Ltd. | 544435 | 82.6 | 92 | 82.6 | 82.47 | 92 | 9.53 | 11.56 | 36000 | 0.33 | 2026-09-04 13:14:00 | ||
| Admach Systems Ltd. | 544669 | 410 | 422.1 | 410 | 402 | 422.1 | 20.10 | 5.00 | 9600 | 0.41 | 2026-09-04 12:50:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 80 | 83 | 80 | 82.1 | 83 | 0.90 | 1.10 | 4000 | 0.03 | 2026-09-04 12:48:00 | ||
| Advance Technoforge Ltd. | 544843 | 68.02 | 68.02 | 67.8 | 69.44 | 67.8 | -1.64 | -2.36 | 8400 | 0.06 | 2026-09-04 11:34:00 | ||
| Aegeus Technologies Ltd. | 544858 | 125 | 125 | 121 | 125.8 | 124.6 | -1.20 | -0.95 | 22800 | 0.28 | 2026-09-04 13:06:00 | ||
| Aelea Commodities Ltd. | 544213 | 161.95 | 166 | 160 | 159 | 160 | 1.00 | 0.63 | 32400 | 0.52 | 2026-09-04 13:14:00 | ||
| Afcom Holdings Ltd. | 544224 | 1675 | 1675 | 1627.35 | 1652.35 | 1627.35 | -25.00 | -1.51 | 25200 | 4.10 | 2026-09-04 13:14:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 76 | 76 | 75.11 | 76.25 | 75.11 | -1.14 | -1.50 | 800 | 0.01 | 657.75 | 58.9 | 2026-09-04 13:06:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 32 | 33.3 | 32 | 31.85 | 33.3 | 1.45 | 4.55 | 2400 | 0.01 | 2026-09-04 13:11:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 211.85 | 211.85 | 211.85 | 201.8 | 211.85 | 10.05 | 4.98 | 1200 | 0.03 | 2026-09-04 12:59:00 | ||
| Ameenji Rubber Ltd. | 544555 | 208 | 208 | 208 | 206.1 | 208 | 1.90 | 0.92 | 1200 | 0.02 | 2026-09-04 12:35:00 | ||
| Amic Forging Ltd. | 544037 | 2170 | 2214 | 2152.25 | 2173.25 | 2164.9 | -8.35 | -0.38 | 56800 | 12.30 | 2026-09-04 13:11:00 | ||
| Amkay Products Ltd. | 544169 | 50.75 | 50.75 | 49 | 51.55 | 49.3 | -2.25 | -4.36 | 18000 | 0.09 | 2026-09-04 12:59:00 | ||
| Amwill Health Care Ltd. | 544353 | 43.5 | 43.5 | 43.5 | 43 | 43.5 | 0.50 | 1.16 | 3600 | 0.02 | 2026-09-04 13:13:00 | ||
| Aptus Pharma Ltd. | 544529 | 320.45 | 320.45 | 320.45 | 314.2 | 320.45 | 6.25 | 1.99 | 2800 | 0.09 | 2026-09-04 13:14:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.65 | 13.65 | 13.01 | 13.25 | 13.01 | -0.24 | -1.81 | 12000 | 0.02 | 2026-09-04 12:50:00 | ||
| Asarfi Hospital Ltd. | 543943 | 196.4 | 199.45 | 193 | 196.4 | 199.45 | 3.05 | 1.55 | 30000 | 0.60 | 256.95 | 52.84 | 2026-09-04 13:13:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 105.05 | 107 | 101 | 105.65 | 107 | 1.35 | 1.28 | 20000 | 0.21 | 2026-09-04 13:14:00 | ||
| Astonea Labs Ltd. | 544409 | 260 | 270 | 257 | 270 | 268 | -2.00 | -0.74 | 46000 | 1.23 | 2026-09-04 11:22:00 | ||
| Astron Multigrain Ltd. | 544628 | 17.25 | 18.74 | 16.76 | 18.6 | 16.83 | -1.77 | -9.52 | 102000 | 0.17 | 2026-09-04 13:11:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 91 | 94 | 89.2 | 91.48 | 90.41 | -1.07 | -1.17 | 48000 | 0.43 | 2026-09-04 13:14:00 | ||
| Aureate Tradde Ltd. | 544772 | 38.51 | 38.62 | 38.51 | 38.5 | 38.61 | 0.11 | 0.29 | 10000 | 0.04 | 2026-09-04 13:10:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 38.55 | 38.6 | 35.2 | 36.79 | 35.2 | -1.59 | -4.32 | 12000 | 0.04 | 2026-09-04 13:08:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 304.65 | 304.65 | 297.35 | 313 | 297.35 | -15.65 | -5.00 | 27000 | 0.80 | 2026-09-04 13:11:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 550.65 | 550.65 | 550.65 | 561.85 | 550.65 | -11.20 | -1.99 | 1600 | 0.09 | 2026-09-04 13:14:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 4000 | 0.02 | 2026-09-04 13:09:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 131 | 131 | 131 | 134 | 131 | -3.00 | -2.24 | 1600 | 0.02 | 2026-09-04 13:03:00 | ||
| BLT Logistics Ltd. | 544474 | 25.7 | 25.7 | 25.7 | 25.7 | 0.00 | 0.00 | 1600 | 0.00 | 2026-09-04 12:37:00 | |||
| Bondada Engineering Ltd. | 543971 | 282.95 | 285 | 278.15 | 279.75 | 282.35 | 2.60 | 0.93 | 66400 | 1.87 | 2026-09-04 13:14:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 192 | 195.3 | 190 | 186 | 190 | 4.00 | 2.15 | 11000 | 0.21 | 2026-09-04 13:07:00 | ||
| Brisk Technovision Ltd. | 544101 | 70.6 | 70.65 | 70.6 | 68.01 | 70.65 | 2.64 | 3.88 | 2400 | 0.02 | 2026-09-04 12:20:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 82.75 | 82.75 | 80 | 82 | 80 | -2.00 | -2.44 | 14000 | 0.11 | 2026-09-04 13:13:00 | ||
| CFF Fluid Control Ltd. | 543920 | 995 | 1000 | 986 | 994.5 | 988.9 | -5.60 | -0.56 | 12600 | 1.25 | 1073 | 165 | 2026-09-04 13:13:00 |
| Chatha Foods Ltd. | 544151 | 111 | 111 | 111 | 111.5 | 111 | -0.50 | -0.45 | 1000 | 0.01 | 2026-09-04 12:14:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 41 | 41 | 41 | 41.49 | 41 | -0.49 | -1.18 | 4800 | 0.02 | 2026-09-04 13:05:00 | ||
| Chemkart India Ltd. | 544442 | 181.05 | 185.05 | 181 | 181 | 185.05 | 4.05 | 2.24 | 4200 | 0.08 | 2026-09-04 13:09:00 | ||
| Chiraharit Ltd. | 544561 | 10.39 | 10.4 | 10 | 10.31 | 10.4 | 0.09 | 0.87 | 30000 | 0.03 | 2026-09-04 12:49:00 | ||
| Citichem India Ltd. | 544324 | 14 | 14 | 13.9 | 14 | 13.9 | -0.10 | -0.71 | 4000 | 0.01 | 2026-09-04 13:13:00 | ||
| CLN Energy Ltd. | 544347 | 520 | 520.1 | 520 | 520.5 | 520 | -0.50 | -0.10 | 1200 | 0.06 | 2026-09-04 12:35:00 | ||
| Cosmic CRF Ltd. | 543928 | 1260 | 1322.45 | 1260 | 1302.05 | 1293 | -9.05 | -0.70 | 1600 | 0.21 | 2210 | 181 | 2026-09-04 13:11:00 |
| Cryogenic OGS Ltd. | 544440 | 358.4 | 358.4 | 357.7 | 365 | 357.75 | -7.25 | -1.99 | 8250 | 0.30 | 2026-09-04 13:14:00 | ||
| Deepak Chemtex Ltd. | 544036 | 83 | 83 | 83 | 83 | 0.00 | 0.00 | 800 | 0.01 | 2026-09-04 13:12:00 | |||
| Desco Infratech Ltd. | 544387 | 161.8 | 168.1 | 161.8 | 168.25 | 165 | -3.25 | -1.93 | 23000 | 0.38 | 2026-09-04 13:06:00 | ||
| Devson Catalyst Ltd. | 544823 | 285.6 | 306 | 285 | 282.45 | 304.85 | 22.40 | 7.93 | 96000 | 2.93 | 2026-09-04 13:13:00 | ||
| Dhaval Packaging Ltd. | 544854 | 114.2 | 123 | 114.2 | 114.95 | 123 | 8.05 | 7.00 | 36000 | 0.44 | 2026-09-04 13:14:00 | ||
| Digilogic Systems Ltd. | 544684 | 169.8 | 169.8 | 169.8 | 173.25 | 169.8 | -3.45 | -1.99 | 14400 | 0.24 | 2026-09-04 13:14:00 | ||
| Diksha Polymers Ltd. | 544798 | 205 | 205 | 203 | 205 | 203 | -2.00 | -0.98 | 2400 | 0.05 | 2026-09-04 12:33:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 8.15 | 8.15 | 8.15 | 7.95 | 8.15 | 0.20 | 2.52 | 4000 | 0.00 | 2026-09-04 13:13:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 69.95 | 69.95 | 62.5 | 66.59 | 63.45 | -3.14 | -4.72 | 106800 | 0.68 | 2026-09-04 13:14:00 | ||
| Emiac Technologies Ltd. | 544747 | 96 | 96 | 96 | 96 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-04 11:52:00 | |||
| Emmforce Autotech Ltd. | 544166 | 183.5 | 185.5 | 174.25 | 183 | 179.05 | -3.95 | -2.16 | 15600 | 0.28 | 2026-09-04 12:56:00 | ||
| Essex Marine Ltd. | 544475 | 54.65 | 54.65 | 50.5 | 51.78 | 51.5 | -0.28 | -0.54 | 28000 | 0.14 | 2026-09-04 13:13:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 1200 | 0.00 | 2026-09-04 11:40:00 | |||
| Exato Technologies Ltd. | 544626 | 727 | 757.95 | 726.9 | 729 | 745 | 16.00 | 2.19 | 16500 | 1.23 | 2026-09-04 13:14:00 | ||
| Faalcon Concepts Ltd. | 544164 | 43.78 | 43.78 | 43.78 | 41.71 | 43.78 | 2.07 | 4.96 | 4000 | 0.02 | 2026-09-04 12:15:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 435.3 | 435.3 | 433 | 414.6 | 435.3 | 20.70 | 4.99 | 10000 | 0.44 | 2026-09-04 13:08:00 | ||
| Finelistings Technologies Ltd. | 544173 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00 | 1000 | 0.00 | 2026-09-04 12:41:00 | ||
| Fractal Industries Ltd. | 544707 | 208 | 208 | 208 | 208 | 0.00 | 0.00 | 1800 | 0.04 | 2026-09-04 13:13:00 | |||
| Fusion Klassroom Edutech Ltd. | 544856 | 184.95 | 187.9 | 184.95 | 181 | 186 | 5.00 | 2.76 | 6400 | 0.12 | 2026-09-04 13:04:00 | ||
| Gabion Technologies India Ltd. | 544675 | 136.05 | 140 | 133 | 134.7 | 140 | 5.30 | 3.93 | 67200 | 0.94 | 2026-09-04 13:08:00 | ||
| Game Changers Texfab Ltd. | 544594 | 111 | 111 | 111 | 111 | 0.00 | 0.00 | 3600 | 0.04 | 2026-09-04 11:18:00 | |||
| GB Logistics Commerce Ltd. | 544348 | 24 | 24 | 24 | 23.99 | 24 | 0.01 | 0.04 | 3600 | 0.01 | 2026-09-04 13:10:00 | ||
| GLEN Industries Ltd. | 544444 | 122 | 125.45 | 121.25 | 120 | 124 | 4.00 | 3.33 | 82800 | 1.03 | 2026-09-04 13:12:00 | ||
| Globtier Infotech Ltd. | 544494 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 8000 | 0.01 | 2026-09-04 12:37:00 | |||
| Goel Construction Company Ltd. | 544504 | 406 | 406 | 399 | 400 | 400 | 0.00 | 0.00 | 16400 | 0.66 | 2026-09-04 13:14:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 39 | 39 | 34.13 | 40.9 | 36.91 | -3.99 | -9.76 | 12000 | 0.04 | 2026-09-04 13:13:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 171.9 | 173.4 | 171.7 | 165.15 | 173.2 | 8.05 | 4.87 | 9600 | 0.17 | 2026-09-04 13:10:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 33.25 | 34.28 | 32.65 | 32.65 | 34.28 | 1.63 | 4.99 | 28800 | 0.10 | 2026-09-04 13:13:00 | ||
| GV Electricals Ltd. | 544859 | 128 | 132 | 128 | 125.95 | 129 | 3.05 | 2.42 | 14000 | 0.18 | 2026-09-04 13:09:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 62.01 | 62.01 | 62 | 63.5 | 62 | -1.50 | -2.36 | 3200 | 0.02 | 2026-09-04 12:20:00 | ||
| Hamps Bio Ltd. | 544312 | 25.9 | 25.9 | 25.9 | 25.9 | 0.00 | 0.00 | 4000 | 0.01 | 2026-09-04 11:21:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 118.2 | 118.2 | 114.2 | 118 | 114.6 | -3.40 | -2.88 | 12000 | 0.14 | 2026-09-04 13:08:00 | ||
| Harikanta Overseas Ltd. | 544769 | 69.95 | 69.95 | 69.95 | 69.95 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-04 12:54:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 373 | 373 | 368 | 368.65 | 373 | 4.35 | 1.18 | 3600 | 0.13 | 446 | 88.15 | 2026-09-04 13:11:00 |
| Highness Microelectronics Ltd. | 544741 | 182.7 | 183.8 | 182.7 | 175.05 | 183.8 | 8.75 | 5.00 | 9600 | 0.18 | 2026-09-04 12:53:00 | ||
| HM Electro Mech Ltd. | 544349 | 52.55 | 55 | 52.55 | 54 | 55 | 1.00 | 1.85 | 8000 | 0.04 | 2026-09-04 13:12:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 117.05 | 120 | 117 | 117.9 | 120 | 2.10 | 1.78 | 8400 | 0.10 | 2026-09-04 13:08:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 36.6 | 36.6 | 36 | 35 | 36 | 1.00 | 2.86 | 2400 | 0.01 | 2026-09-04 13:12:00 | ||
| Indo Smc Ltd. | 544681 | 491 | 491 | 477 | 486 | 478 | -8.00 | -1.65 | 10000 | 0.48 | 2026-09-04 13:10:00 | ||
| Indobell Insulations Ltd. | 544334 | 79.5 | 79.5 | 78.97 | 83.12 | 79 | -4.12 | -4.96 | 7500 | 0.06 | 2026-09-04 13:13:00 | ||
| Innokaiz India Ltd. | 543905 | 12.59 | 12.6 | 11.4 | 11.4 | 0.00 | 0.00 | 4800 | 0.01 | 170.6 | 10.11 | 2026-09-04 10:58:00 | |
| Jay Ambe Supermarkets Ltd. | 544514 | 128.3 | 128.3 | 124.75 | 131.3 | 124.75 | -6.55 | -4.99 | 1600 | 0.02 | 2026-09-04 11:05:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 71.9 | 72.35 | 67.11 | 68.91 | 69.69 | 0.78 | 1.13 | 35200 | 0.25 | 2026-09-04 13:14:00 | ||
| JD Cables Ltd. | 544524 | 206.6 | 216 | 206.6 | 213.35 | 216 | 2.65 | 1.24 | 31200 | 0.67 | 2026-09-04 13:14:00 | ||
| Jivial Industries Ltd. | 544805 | 71.5 | 80 | 71.5 | 79.9 | 0.00 | 0.00 | 2400 | 0.02 | 2026-09-04 12:53:00 | |||
| Jungle Camps India Ltd. | 544304 | 43.94 | 44 | 42.6 | 43.95 | 42.6 | -1.35 | -3.07 | 8000 | 0.03 | 2026-09-04 13:12:00 | ||
| Justo Realfintech Ltd. | 544542 | 108 | 108 | 105 | 108 | 105 | -3.00 | -2.78 | 4000 | 0.04 | 2026-09-04 11:55:00 | ||
| Kaka Industries Ltd. | 543939 | 225.85 | 225.9 | 223.65 | 225.9 | 223.65 | -2.25 | -1.00 | 2500 | 0.06 | 340 | 110.2 | 2026-09-04 13:14:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 992 | 998.9 | 979 | 992 | 985 | -7.00 | -0.71 | 5750 | 0.57 | 2026-09-04 13:08:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 23.05 | 23.05 | 22.8 | 23.84 | 22.8 | -1.04 | -4.36 | 3200 | 0.01 | 2026-09-04 13:11:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 113.95 | 116.95 | 107.25 | 107 | 107.25 | 0.25 | 0.23 | 9600 | 0.10 | 2026-09-04 13:09:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 52.05 | 52.05 | 52.05 | 51.98 | 52.05 | 0.07 | 0.13 | 4000 | 0.02 | 2026-09-04 12:43:00 | ||
| Kenrik Industries Ltd. | 544398 | 10.77 | 10.77 | 10.77 | 10.26 | 10.77 | 0.51 | 4.97 | 24000 | 0.03 | 2026-09-04 12:57:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 757.8 | 767.35 | 754 | 754 | 762.85 | 8.85 | 1.17 | 11750 | 0.90 | 812.5 | 142.3 | 2026-09-04 12:39:00 |
| Kiaasa Retail Ltd. | 544711 | 30.84 | 31.5 | 30 | 29.55 | 30.5 | 0.95 | 3.21 | 14000 | 0.04 | 2026-09-04 13:01:00 | ||
| Kizi Apparels Ltd. | 544221 | 16.7 | 16.7 | 16.7 | 16.1 | 16.7 | 0.60 | 3.73 | 3000 | 0.01 | 2026-09-04 11:41:00 | ||
| KK Silk Mills Ltd. | 544624 | 10.29 | 10.29 | 10.29 | 9.8 | 10.29 | 0.49 | 5.00 | 3000 | 0.00 | 2026-09-04 11:19:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 50.1 | 50.1 | 50.1 | 50.1 | 0.00 | 0.00 | 2000 | 0.01 | 2026-09-04 13:05:00 | |||
| KP Green Engineering Ltd. | 544150 | 295 | 303 | 288.3 | 295.3 | 289.75 | -5.55 | -1.88 | 60000 | 1.74 | 2026-09-04 13:14:00 | ||
| Kratikal Tech Ltd. | 544811 | 166 | 166 | 166 | 165.6 | 166 | 0.40 | 0.24 | 1000 | 0.02 | 2026-09-04 13:07:00 | ||
| Krupalu Metals Ltd. | 544509 | 30 | 30.5 | 30 | 30.5 | 30.5 | 0.00 | 0.00 | 3200 | 0.01 | 2026-09-04 11:55:00 | ||
| KVS Castings Ltd. | 544554 | 83.7 | 85 | 83.1 | 86.17 | 85 | -1.17 | -1.36 | 26000 | 0.22 | 2026-09-04 13:10:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 154 | 165.37 | 152.1 | 157.5 | 165.37 | 7.87 | 5.00 | 817600 | 13.52 | 2026-09-04 13:12:00 | ||
| Landmark Global Learning Ltd. | 544341 | 11.65 | 11.65 | 11.32 | 11.65 | 11.32 | -0.33 | -2.83 | 6400 | 0.01 | 2026-09-04 13:14:00 | ||
| LAPL Automotive Ltd. | 544863 | 118.1 | 118.9 | 116.05 | 119.15 | 118.8 | -0.35 | -0.29 | 19200 | 0.23 | 2026-09-04 13:14:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 62.55 | 69.99 | 61.2 | 61.2 | 68 | 6.80 | 11.11 | 48000 | 0.33 | 2026-09-04 13:14:00 | ||
| Liotech Industries Ltd. | 544796 | 90 | 92.1 | 88.8 | 91.5 | 92.1 | 0.60 | 0.66 | 2400 | 0.02 | 2026-09-04 12:38:00 | ||
| Logiciel Solutions Ltd. | 544625 | 31.15 | 31.15 | 31.15 | 31.08 | 31.15 | 0.07 | 0.23 | 600 | 0.00 | 2026-09-04 13:09:00 | ||
| Luxury Time Ltd. | 544635 | 62.6 | 63 | 62.5 | 61.9 | 63 | 1.10 | 1.78 | 6400 | 0.04 | 2026-09-04 13:10:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 183.95 | 184 | 178.9 | 176 | 179.1 | 3.10 | 1.76 | 19200 | 0.34 | 2026-09-04 13:10:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 55.1 | 61.99 | 55.1 | 61 | 59 | -2.00 | -3.28 | 9600 | 0.06 | 2026-09-04 12:43:00 | ||
| Manoj Jewellers Ltd. | 544400 | 26.1 | 26.1 | 25 | 26.1 | 26 | -0.10 | -0.38 | 12000 | 0.03 | 2026-09-04 13:14:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 44.84 | 45.13 | 44.84 | 42.99 | 45.13 | 2.14 | 4.98 | 4800 | 0.02 | 2026-09-04 12:35:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 112 | 112 | 112 | 113.05 | 112 | -1.05 | -0.93 | 1200 | 0.01 | 2026-09-04 12:04:00 | ||
| Mehul Colours Ltd. | 544472 | 54.42 | 54.42 | 54 | 58 | 54 | -4.00 | -6.90 | 6400 | 0.03 | 2026-09-04 13:12:00 | ||
| Merritronix Ltd. | 544773 | 320 | 335 | 315.05 | 315.65 | 335 | 19.35 | 6.13 | 142000 | 4.76 | 2026-09-04 13:14:00 | ||
| Meta Infotech Ltd. | 544441 | 88.9 | 89.99 | 85.3 | 87.02 | 86 | -1.02 | -1.17 | 22400 | 0.19 | 2026-09-04 13:14:00 | ||
| Methodhub Software Ltd. | 544637 | 70.85 | 70.85 | 65 | 67.71 | 65 | -2.71 | -4.00 | 28800 | 0.19 | 2026-09-04 13:11:00 | ||
| Millworks Technologies Ltd. | 544826 | 974 | 1054 | 974 | 985.1 | 1049.95 | 64.85 | 6.58 | 109600 | 11.51 | 2026-09-04 13:14:00 | ||
| Mittal Sections Ltd. | 544575 | 26 | 26 | 26 | 27.69 | 26 | -1.69 | -6.10 | 1000 | 0.00 | 2026-09-04 12:55:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 46 | 48.89 | 45 | 48.11 | 48.89 | 0.78 | 1.62 | 17600 | 0.09 | 2026-09-04 13:04:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 267.6 | 303.2 | 267.05 | 263 | 299.85 | 36.85 | 14.01 | 139800 | 4.19 | 2026-09-04 13:14:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 160 | 160 | 160 | 160 | 160 | 0.00 | 0.00 | 1200 | 0.02 | 2026-09-04 12:53:00 | ||
| MPK Steels (I) Ltd. | 544553 | 95 | 96 | 95 | 98 | 95 | -3.00 | -3.06 | 3200 | 0.03 | 2026-09-04 12:12:00 | ||
| Msafe Equipments Ltd. | 544695 | 251.1 | 253.5 | 238.15 | 250.65 | 243.2 | -7.45 | -2.97 | 16000 | 0.39 | 2026-09-04 13:13:00 | ||
| Nanta Tech Ltd. | 544668 | 315 | 315 | 311 | 309.1 | 312.5 | 3.40 | 1.10 | 1800 | 0.06 | 2026-09-04 12:58:00 | ||
| NAPS Global India Ltd. | 544373 | 58.5 | 58.5 | 58.5 | 60 | 58.5 | -1.50 | -2.50 | 1600 | 0.01 | 2026-09-04 12:06:00 | ||
| Neetu Yoshi Ltd. | 544434 | 176.45 | 186.35 | 176.45 | 177.5 | 186.35 | 8.85 | 4.99 | 140000 | 2.61 | 2026-09-04 13:09:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 6.87 | 7.51 | 6.8 | 6.3 | 7.51 | 1.21 | 19.21 | 54000 | 0.04 | 2026-09-04 13:14:00 | ||
| Neptune Logitek Ltd. | 544663 | 35.28 | 35.28 | 35.28 | 36 | 35.28 | -0.72 | -2.00 | 4000 | 0.01 | 2026-09-04 13:12:00 | ||
| New Swan Multitech Ltd. | 544082 | 40.1 | 41.02 | 40.05 | 41.05 | 40.05 | -1.00 | -2.44 | 18000 | 0.07 | 2026-09-04 12:58:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 128.7 | 138.2 | 127.7 | 115.17 | 138.2 | 23.03 | 20.00 | 150400 | 2.08 | 2026-09-04 12:54:00 | ||
| Nis Management Ltd. | 544495 | 46 | 46 | 46 | 45.5 | 46 | 0.50 | 1.10 | 1200 | 0.01 | 2026-09-04 13:13:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 170 | 170 | 163 | 169.2 | 165.95 | -3.25 | -1.92 | 9600 | 0.16 | 2026-09-04 13:14:00 | ||
| Novus Loyalty Ltd. | 544735 | 204.85 | 206 | 204.85 | 201.55 | 205.5 | 3.95 | 1.96 | 7000 | 0.14 | 2026-09-04 13:14:00 | ||
| Om Metallogic Ltd. | 544559 | 31.28 | 31.28 | 29.72 | 31.28 | 29.72 | -1.56 | -4.99 | 6400 | 0.02 | 2026-09-04 12:55:00 | ||
| Oneindig Technologies Ltd. | 544852 | 136.05 | 136.55 | 135 | 135 | 0.00 | 0.00 | 10800 | 0.15 | 2026-09-04 13:13:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 160 | 161.1 | 160 | 158 | 160.25 | 2.25 | 1.42 | 52200 | 0.84 | 2026-09-04 12:10:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 50 | 50 | 48.11 | 49.19 | 49 | -0.19 | -0.39 | 33600 | 0.16 | 2026-09-04 13:01:00 | ||
| Pajson Agro India Ltd. | 544657 | 215 | 215 | 215 | 220.3 | 215 | -5.30 | -2.41 | 6000 | 0.13 | 2026-09-04 12:51:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 286 | 291 | 283.45 | 287 | 291 | 4.00 | 1.39 | 20400 | 0.59 | 2026-09-04 12:45:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 300 | 302 | 295 | 299.65 | 299.95 | 0.30 | 0.10 | 15000 | 0.45 | 2026-09-04 13:14:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 108.15 | 108.15 | 108 | 108.4 | 108 | -0.40 | -0.37 | 8000 | 0.09 | 2026-09-04 12:45:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 615.05 | 633.9 | 615.05 | 618.25 | 631 | 12.75 | 2.06 | 75600 | 4.77 | 2026-09-04 13:12:00 | ||
| Praruh Technologies Ltd. | 544538 | 127.1 | 127.1 | 127.1 | 121.05 | 127.1 | 6.05 | 5.00 | 18000 | 0.23 | 2026-09-04 12:59:00 | ||
| Prodocs Solutions Ltd. | 544643 | 159.95 | 160 | 159.95 | 157 | 160 | 3.00 | 1.91 | 2000 | 0.03 | 2026-09-04 12:47:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 246 | 269 | 246 | 245 | 266 | 21.00 | 8.57 | 84800 | 2.26 | 2026-09-04 13:14:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 430.35 | 430.35 | 430.35 | 430.35 | 430.35 | 0.00 | 0.00 | 3000 | 0.13 | 2026-09-04 12:48:00 | ||
| Q&T Foods Ltd. | 544872 | 50.32 | 58.5 | 50.32 | 55.91 | 50.32 | -5.59 | -10.00 | 498000 | 2.51 | 2026-09-04 13:01:00 | ||
| Qualitek Labs Ltd. | 544091 | 413 | 435.45 | 413 | 435.5 | 431.5 | -4.00 | -0.92 | 20400 | 0.88 | 2026-09-04 13:11:00 | ||
| Quest Flow Controls Ltd. | 543982 | 150 | 154.75 | 149.15 | 150.3 | 154 | 3.70 | 2.46 | 6400 | 0.10 | 2026-09-04 12:56:00 | ||
| Rajesh Power Services Ltd. | 544291 | 786 | 794.75 | 772.05 | 768.7 | 782 | 13.30 | 1.73 | 32600 | 2.55 | 2026-09-04 13:14:00 | ||
| Recode Studios Ltd. | 544755 | 326.45 | 336.05 | 326.45 | 320.05 | 336 | 15.95 | 4.98 | 12800 | 0.43 | 2026-09-04 13:08:00 | ||
| Repono Ltd. | 544463 | 82.5 | 82.5 | 81 | 82.5 | 81.05 | -1.45 | -1.76 | 12000 | 0.10 | 2026-09-04 12:50:00 | ||
| Retina Paints Ltd. | 543902 | 37.9 | 39.01 | 37 | 38 | 37.46 | -0.54 | -1.42 | 40000 | 0.15 | 97.5 | 28 | 2026-09-04 13:09:00 |
| Rikhav Securities Ltd. | 544340 | 44.95 | 44.95 | 42.21 | 42.21 | 0.00 | 0.00 | 3200 | 0.01 | 2026-09-04 13:07:00 | |||
| Rudra Gas Enterprise Ltd. | 544121 | 75 | 75 | 75 | 75 | 75 | 0.00 | 0.00 | 1000 | 0.01 | 2026-09-04 12:56:00 | ||
| Safecure Services Ltd. | 544596 | 21.15 | 21.15 | 21.15 | 20.81 | 21.15 | 0.34 | 1.63 | 2400 | 0.01 | 2026-09-04 11:22:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 64.1 | 64.7 | 63.5 | 63.5 | 64 | 0.50 | 0.79 | 17600 | 0.11 | 2026-09-04 13:01:00 | ||
| Sampark India Logistics Ltd. | 544810 | 93 | 94 | 93 | 92 | 94 | 2.00 | 2.17 | 6400 | 0.06 | 2026-09-04 13:01:00 | ||
| Sampat Aluminium Ltd. | 544520 | 38.6 | 38.75 | 38.6 | 38.25 | 38.75 | 0.50 | 1.31 | 7200 | 0.03 | 2026-09-04 13:07:00 | ||
| Seemax Resources Ltd. | 544813 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.00 | 0.00 | 1000 | 0.01 | 2026-09-04 12:16:00 | ||
| Sham Foam Ltd. | 544869 | 69.2 | 69.2 | 64.3 | 70.05 | 67.9 | -2.15 | -3.07 | 22000 | 0.15 | 2026-09-04 13:11:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 42.9 | 44 | 42.9 | 43 | 44 | 1.00 | 2.33 | 12000 | 0.05 | 2026-09-04 12:59:00 | ||
| Shanti Spintex Ltd. | 544059 | 35 | 35 | 35 | 37.65 | 35 | -2.65 | -7.04 | 8000 | 0.03 | 2026-09-04 12:48:00 | ||
| Sharvaya Metals Ltd. | 544506 | 146.5 | 146.5 | 146.5 | 143.85 | 146.5 | 2.65 | 1.84 | 600 | 0.01 | 2026-09-04 12:40:00 | ||
| Shayona Engineering Ltd. | 544686 | 144 | 144 | 144 | 139 | 144 | 5.00 | 3.60 | 6000 | 0.09 | 2026-09-04 13:06:00 | ||
| Shelter Pharma Ltd. | 543963 | 33 | 33 | 33 | 31.37 | 33 | 1.63 | 5.20 | 3000 | 0.01 | 2026-09-04 13:03:00 | ||
| Shining Tools Ltd. | 544607 | 113 | 113 | 113 | 114 | 113 | -1.00 | -0.88 | 1200 | 0.01 | 2026-09-04 13:01:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.59 | 3.6 | 3.5 | 3.46 | 3.56 | 0.10 | 2.89 | 110000 | 0.04 | 2026-09-04 12:57:00 | ||
| Shiv Texchem Ltd. | 544272 | 110 | 110 | 106.75 | 110 | 107.2 | -2.80 | -2.55 | 2000 | 0.02 | 2026-09-04 13:09:00 | ||
| Shivam Chemicals Ltd. | 544165 | 115 | 115 | 115 | 109.2 | 115 | 5.80 | 5.31 | 1500 | 0.02 | 2026-09-04 13:13:00 | ||
| Shlokka Dyes Ltd. | 544582 | 25.3 | 26 | 25 | 25.3 | 25 | -0.30 | -1.19 | 8400 | 0.02 | 2026-09-04 13:12:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 62.01 | 63.25 | 62.01 | 62.25 | 0.00 | 0.00 | 24000 | 0.15 | 2026-09-04 13:12:00 | |||
| Shree Refrigerations Ltd. | 544458 | 413 | 422 | 411 | 413.05 | 418 | 4.95 | 1.20 | 105500 | 4.41 | 2026-09-04 13:14:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 132 | 132 | 132 | 131.95 | 132 | 0.05 | 0.04 | 1200 | 0.02 | 2026-09-04 13:03:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 114.25 | 117.5 | 114.25 | 113.05 | 115.25 | 2.20 | 1.95 | 5000 | 0.06 | 2026-09-04 13:05:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 35.28 | 35.85 | 34.85 | 35.27 | 35 | -0.27 | -0.77 | 40500 | 0.14 | 2026-09-04 13:13:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 465 | 465 | 463 | 465 | 463 | -2.00 | -0.43 | 5000 | 0.23 | 2026-09-04 13:06:00 | ||
| SMR Jewels Ltd. | 544774 | 92 | 92.65 | 92 | 92.65 | 0.00 | 0.00 | 2000 | 0.02 | 2026-09-04 12:40:00 | |||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 134 | 150 | 134 | 134.6 | 150 | 15.40 | 11.44 | 1000 | 0.02 | 2026-09-04 13:10:00 | ||
| Solarium Green Energy Ltd. | 544354 | 151 | 153.85 | 150.5 | 154 | 151.5 | -2.50 | -1.62 | 14100 | 0.21 | 2026-09-04 13:10:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 42.5 | 43 | 42.5 | 43.2 | 43 | -0.20 | -0.46 | 6000 | 0.03 | 99.75 | 29.62 | 2026-09-04 13:02:00 |
| Sotefin Bharat Ltd. | 544832 | 251.75 | 254.4 | 247 | 241.9 | 250 | 8.10 | 3.35 | 12000 | 0.30 | 2026-09-04 12:48:00 | ||
| Speciality Medicines Ltd. | 544738 | 153.75 | 154 | 150 | 145 | 150 | 5.00 | 3.45 | 4000 | 0.06 | 2026-09-04 13:04:00 | ||
| Srigee DLM Ltd. | 544399 | 90.85 | 91.5 | 87 | 90 | 89.5 | -0.50 | -0.56 | 9600 | 0.09 | 2026-09-04 12:55:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 90.8 | 90.8 | 88 | 87.78 | 89 | 1.22 | 1.39 | 10000 | 0.09 | 2026-09-04 13:02:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 33 | 33 | 33 | 34 | 33 | -1.00 | -2.94 | 800 | 0.00 | 2026-09-04 12:33:00 | ||
| Sunsky Logistics Ltd. | 544566 | 33.72 | 33.72 | 33.72 | 30.66 | 33.72 | 3.06 | 9.98 | 3000 | 0.01 | 2026-09-04 13:08:00 | ||
| Super Iron Foundry Ltd. | 544381 | 38.85 | 39 | 38.5 | 38.96 | 39 | 0.04 | 0.10 | 4800 | 0.02 | 2026-09-04 13:06:00 | ||
| Supertech EV Ltd. | 544428 | 35.12 | 35.12 | 35.12 | 35.01 | 35.12 | 0.11 | 0.31 | 1200 | 0.00 | 2026-09-04 12:35:00 | ||
| Susan Electricals India Ltd. | 544793 | 344.1 | 349.1 | 342 | 332.5 | 349.1 | 16.60 | 4.99 | 38000 | 1.33 | 2026-09-04 13:08:00 | ||
| Swashthik Plascon Ltd. | 544035 | 22.4 | 22.4 | 22.4 | 22.24 | 22.4 | 0.16 | 0.72 | 1600 | 0.00 | 2026-09-04 13:07:00 | ||
| Swastika Castal Ltd. | 544452 | 127.75 | 137.5 | 127.75 | 134.45 | 137.5 | 3.05 | 2.27 | 28000 | 0.39 | 2026-09-04 13:12:00 | ||
| Systematic Industries Ltd. | 544541 | 257 | 267 | 257 | 258.85 | 261 | 2.15 | 0.83 | 28200 | 0.74 | 2026-09-04 13:14:00 | ||
| Takyon Networks Ltd. | 544471 | 17.5 | 18.5 | 17.5 | 18.13 | 18 | -0.13 | -0.72 | 16000 | 0.03 | 2026-09-04 13:06:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 133 | 138 | 133 | 135 | 135 | 0.00 | 0.00 | 3200 | 0.04 | 2026-09-04 13:12:00 | ||
| Technichem Organics Ltd. | 544327 | 42.9 | 42.9 | 42.9 | 42.9 | 0.00 | 0.00 | 2000 | 0.01 | 2026-09-04 12:58:00 | |||
| Telge Projects Ltd. | 544544 | 203.9 | 204 | 201.95 | 200 | 203 | 3.00 | 1.50 | 8400 | 0.17 | 2026-09-04 12:08:00 | ||
| Tipco Engineering India Ltd. | 544740 | 273.3 | 281.3 | 273 | 267.95 | 281.3 | 13.35 | 4.98 | 126400 | 3.56 | 2026-09-04 12:36:00 | ||
| Toss the Coin Ltd. | 544303 | 158 | 161.8 | 155 | 163.05 | 158 | -5.05 | -3.10 | 3300 | 0.05 | 2026-09-04 12:52:00 | ||
| True Colors Ltd. | 544531 | 153.9 | 154 | 148 | 150.7 | 150 | -0.70 | -0.46 | 22800 | 0.34 | 2026-09-04 13:12:00 | ||
| UHM Vacation Ltd. | 544779 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.00 | 0.00 | 1600 | 0.01 | 2026-09-04 13:13:00 | ||
| Umiya Mobile Ltd. | 544464 | 59.5 | 59.5 | 59.5 | 61.39 | 59.5 | -1.89 | -3.08 | 2000 | 0.01 | 2026-09-04 11:55:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 369 | 392.9 | 369 | 368.15 | 385.25 | 17.10 | 4.64 | 68000 | 2.62 | 2026-09-04 13:09:00 | ||
| United Cotfab Ltd. | 544195 | 13.4 | 14.35 | 13.4 | 14 | 0.00 | 0.00 | 6000 | 0.01 | 2026-09-04 13:11:00 | |||
| Valplast Technologies Ltd. | 544565 | 35.25 | 37 | 35.11 | 35.11 | 37 | 1.89 | 5.38 | 14000 | 0.05 | 2026-09-04 13:10:00 | ||
| Varyaa Creations Ltd. | 544168 | 25.9 | 25.9 | 25.9 | 29.95 | 25.9 | -4.05 | -13.52 | 1000 | 0.00 | 2026-09-04 13:09:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 64.99 | 64.99 | 64.99 | 63.99 | 64.99 | 1.00 | 1.56 | 1200 | 0.01 | 2026-09-04 11:07:00 | ||
| Veefin Solutions Ltd. | 543931 | 233.95 | 236 | 226 | 231.05 | 232.05 | 1.00 | 0.43 | 7400 | 0.17 | 753.9 | 85.13 | 2026-09-04 13:14:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 205 | 223.1 | 201.9 | 212.5 | 214 | 1.50 | 0.71 | 81600 | 1.75 | 2026-09-04 13:03:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 130 | 130 | 130 | 130 | 130 | 0.00 | 0.00 | 2000 | 0.03 | 2026-09-04 13:14:00 | ||
| VVIP Infratech Ltd. | 544219 | 142 | 143 | 139.35 | 141.65 | 139.35 | -2.30 | -1.62 | 6000 | 0.08 | 2026-09-04 13:13:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 23.01 | 23.01 | 23.01 | 19.18 | 23.01 | 3.83 | 19.97 | 16000 | 0.04 | 2026-09-04 12:31:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 330 | 348 | 330 | 333.3 | 348 | 14.70 | 4.41 | 24000 | 0.84 | 2026-09-04 13:14:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 76.9 | 77 | 76.9 | 77 | 0.00 | 0.00 | 4800 | 0.04 | 2026-09-04 13:06:00 | |||
| Yash Highvoltage Ltd. | 544310 | 984.95 | 984.95 | 948 | 970 | 948 | -22.00 | -2.27 | 29250 | 2.77 | 2026-09-04 13:14:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 52.99 | 52.99 | 51.5 | 54.15 | 51.5 | -2.65 | -4.89 | 9600 | 0.05 | 2026-09-04 13:08:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 867 | 867 | 858.5 | 869.2 | 858.5 | -10.70 | -1.23 | 6000 | 0.52 | 2026-09-04 13:14:00 |