Select Exchange & Index:
SMEIPO
98233.77
updated on: 25-Jun-2026 [15:59]
Advances - 70 |
Declines - 103 |
Unchanged - 11
Overview
| Open | 98355.06 | Prev. Close | 98205.18 |
|---|---|---|---|
| Day High | 98765.20 | 52 Week High | 110872.08 |
| Day Low | 98032.29 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 17.45 | 16.58 | -0.87 | -4.99 |
| Accretion Nutraveda Ltd. | 265 | 258.8 | -6.20 | -2.34 |
| Adcounty Media India Ltd. | 102.75 | 102 | -0.75 | -0.73 |
| Admach Systems Ltd. | 303 | 300.1 | -2.90 | -0.96 |
| Aelea Commodities Ltd. | 156.35 | 154.9 | -1.45 | -0.93 |
| Ahasolar Technologies Ltd. | 76.01 | 76 | -0.01 | -0.01 |
| Amkay Products Ltd. | 52.61 | 52.35 | -0.26 | -0.49 |
| Aureate Tradde Ltd. | 31.97 | 31.17 | -0.80 | -2.50 |
| Austere Systems Ltd. | 44 | 42.15 | -1.85 | -4.20 |
| Bai-Kakaji Polymers Ltd. | 200.95 | 200 | -0.95 | -0.47 |
| BD Industries (Pune) Ltd. | 112 | 110.5 | -1.50 | -1.34 |
| Benchmark Computer Solutions Ltd. | 40.42 | 38.4 | -2.02 | -5.00 |
| Bondada Engineering Ltd. | 337.8 | 332.9 | -4.90 | -1.45 |
| CFF Fluid Control Ltd. | 857.6 | 833 | -24.60 | -2.87 |
| Chatha Foods Ltd. | 87 | 85.5 | -1.50 | -1.72 |
| Chatterbox Technologies Ltd. | 55.01 | 55 | -0.01 | -0.02 |
| Chemkart India Ltd. | 142.5 | 142 | -0.50 | -0.35 |
| Comrade Appliances Ltd. | 23.94 | 22.75 | -1.19 | -4.97 |
| Cosmic CRF Ltd. | 1095.8 | 1075.1 | -20.70 | -1.89 |
| Deepak Chemtex Ltd. | 78.01 | 78 | -0.01 | -0.01 |
| Defrail Technologies Ltd. | 77 | 69.1 | -7.90 | -10.26 |
| Desco Infratech Ltd. | 219.9 | 215 | -4.90 | -2.23 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 9.39 | 9.35 | -0.04 | -0.43 |
| Emiac Technologies Ltd. | 100.01 | 99.05 | -0.96 | -0.96 |
| Essex Marine Ltd. | 43.2 | 42.89 | -0.31 | -0.72 |
| Exato Technologies Ltd. | 371.2 | 370 | -1.20 | -0.32 |
| Fabtech Technologies Cleanrooms Ltd. | 408.75 | 401 | -7.75 | -1.90 |
| Gabriel Pet Straps Ltd. | 112.1 | 112 | -0.10 | -0.09 |
| Gconnect Logitech And Supply Chain Ltd. | 15 | 13.5 | -1.50 | -10.00 |
| GLEN Industries Ltd. | 73.5 | 73.3 | -0.20 | -0.27 |
| Goldline Pharmaceutical Ltd. | 44.89 | 43.36 | -1.53 | -3.41 |
| Harikanta Overseas Ltd. | 71.7 | 70.51 | -1.19 | -1.66 |
| Harshdeep Hortico Ltd. | 87.2 | 85.01 | -2.19 | -2.51 |
| Hemant Surgical Industries Ltd. | 373 | 371 | -2.00 | -0.54 |
| HRS Aluglaze Ltd. | 250 | 245 | -5.00 | -2.00 |
| Indo Smc Ltd. | 384.3 | 380 | -4.30 | -1.12 |
| Indobell Insulations Ltd. | 55.97 | 53.18 | -2.79 | -4.98 |
| Jay Ambe Supermarkets Ltd. | 111.2 | 105.65 | -5.55 | -4.99 |
| Jay Kailash Namkeen Ltd. | 32.51 | 30.89 | -1.62 | -4.98 |
| JD Cables Ltd. | 239.1 | 236.5 | -2.60 | -1.09 |
| Karbonsteel Engineering Ltd. | 138 | 134 | -4.00 | -2.90 |
| Khazanchi Jewellers Ltd. | 629.5 | 629 | -0.50 | -0.08 |
| Khyati Global Ventures Ltd. | 56.13 | 53 | -3.13 | -5.58 |
| Kiaasa Retail Ltd. | 35.33 | 33.75 | -1.58 | -4.47 |
| KP Green Engineering Ltd. | 372.6 | 371 | -1.60 | -0.43 |
| Krupalu Metals Ltd. | 35.13 | 33.38 | -1.75 | -4.98 |
| KV Toys India Ltd. | 267.75 | 266.05 | -1.70 | -0.63 |
| Landmark Global Learning Ltd. | 17.21 | 16.35 | -0.86 | -5.00 |
| Logiciel Solutions Ltd. | 35.55 | 33.9 | -1.65 | -4.64 |
| Mahamaya Lifesciences Ltd. | 169.25 | 167 | -2.25 | -1.33 |
| Manoj Jewellers Ltd. | 39 | 37 | -2.00 | -5.13 |
| Mehul Telecom Ltd. | 90.7 | 90 | -0.70 | -0.77 |
| Meta Infotech Ltd. | 84.08 | 81 | -3.08 | -3.66 |
| Methodhub Software Ltd. | 82 | 79.7 | -2.30 | -2.80 |
| Mittal Sections Ltd. | 31.25 | 30 | -1.25 | -4.00 |
| Monarch Surveyors and Engineering Consultants Ltd. | 214.5 | 211.5 | -3.00 | -1.40 |
| MR Maniveni Foods Ltd. | 37.46 | 35.8 | -1.66 | -4.43 |
| Msafe Equipments Ltd. | 197.85 | 188 | -9.85 | -4.98 |
| NACDAC Infrastructure Ltd. | 23.81 | 22.49 | -1.32 | -5.54 |
| Narmadesh Brass Industries Ltd. | 326.8 | 310.5 | -16.30 | -4.99 |
| Neetu Yoshi Ltd. | 151.6 | 151 | -0.60 | -0.40 |
| New Swan Multitech Ltd. | 49.7 | 47.9 | -1.80 | -3.62 |
| Nilachal Carbo Metalicks Ltd. | 93 | 92 | -1.00 | -1.08 |
| Nisus Finance Services Co Ltd. | 204.1 | 202.75 | -1.35 | -0.66 |
| Novus Loyalty Ltd. | 141.2 | 141 | -0.20 | -0.14 |
| Organic Recycling Systems Ltd. | 254.6 | 243.05 | -11.55 | -4.54 |
| Pajson Agro India Ltd. | 173.65 | 172.2 | -1.45 | -0.84 |
| Parmeshwar Metal Ltd. | 195 | 190 | -5.00 | -2.56 |
| Popular Foundations Ltd. | 28.9 | 27.15 | -1.75 | -6.06 |
| Pune E - Stock Broking Ltd. | 269.55 | 269 | -0.55 | -0.20 |
| Rajesh Power Services Ltd. | 829.8 | 821.6 | -8.20 | -0.99 |
| Repono Ltd. | 92.44 | 87.82 | -4.62 | -5.00 |
| Royal Sense Ltd. | 108 | 102 | -6.00 | -5.56 |
| Safecure Services Ltd. | 24.05 | 24 | -0.05 | -0.21 |
| Safety Controls & Devices Ltd. | 78.97 | 78.49 | -0.48 | -0.61 |
| Sampat Aluminium Ltd. | 41 | 39.1 | -1.90 | -4.63 |
| Sharvaya Metals Ltd. | 107.1 | 104.3 | -2.80 | -2.61 |
| Shelter Pharma Ltd. | 29.5 | 29.01 | -0.49 | -1.66 |
| Shiv Texchem Ltd. | 126 | 123 | -3.00 | -2.38 |
| Shivam Chemicals Ltd. | 114.3 | 113 | -1.30 | -1.14 |
| SMR Jewels Ltd. | 104.85 | 104 | -0.85 | -0.81 |
| Solarium Green Energy Ltd. | 188.95 | 182.95 | -6.00 | -3.18 |
| Speciality Medicines Ltd. | 205 | 197 | -8.00 | -3.90 |
| SSMD Agrotech India Ltd. | 65.5 | 64.1 | -1.40 | -2.14 |
| Supertech EV Ltd. | 41 | 39.05 | -1.95 | -4.76 |
| Systematic Industries Ltd. | 188.3 | 186 | -2.30 | -1.22 |
| Technichem Organics Ltd. | 50.58 | 48.06 | -2.52 | -4.98 |
| Telge Projects Ltd. | 150.25 | 149.05 | -1.20 | -0.80 |
| Tipco Engineering India Ltd. | 193.95 | 190.1 | -3.85 | -1.99 |
| Toss the Coin Ltd. | 249.95 | 245.2 | -4.75 | -1.90 |
| True Colors Ltd. | 161.6 | 161.35 | -0.25 | -0.15 |
| UHM Vacation Ltd. | 88.35 | 70.7 | -17.65 | -19.98 |
| United Cotfab Ltd. | 16.35 | 15.9 | -0.45 | -2.75 |
| Valencia India Ltd. | 18.3 | 17.65 | -0.65 | -3.55 |
| Vandan Foods Ltd. | 27.45 | 24 | -3.45 | -12.57 |
| Vashishtha Luxury Fashion Ltd. | 66.03 | 62.73 | -3.30 | -5.00 |
| Veefin Solutions Ltd. | 331.35 | 322 | -9.35 | -2.82 |
| Vivaa Tradecom Ltd. | 69.01 | 68 | -1.01 | -1.46 |
| Vruddhi Engineering Works Ltd. | 234.3 | 210.1 | -24.20 | -10.33 |
| Vrundavan Plantation Ltd. | 37.59 | 32.56 | -5.03 | -13.38 |
| Yaashvi Jewellers Ltd. | 93 | 90.4 | -2.60 | -2.80 |
| Yashhtej Industries (India) Ltd. | 50.02 | 48.5 | -1.52 | -3.04 |
| Zelio E-Mobility Ltd. | 579 | 567.45 | -11.55 | -1.99 |
Market Stats
Advances
70
Declines
103
Unchanged
11
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 16.58 | 16.58 | 16.58 | 17.45 | 16.58 | -0.87 | -4.99 | 96000 | 0.16 | 2026-06-25 14:02:00 | ||
| Acceleratebs India Ltd. | 543938 | 93.1 | 93.1 | 93.1 | 93.1 | 0.00 | 0.00 | 640 | 0.01 | 404.95 | 67 | 2026-06-25 15:07:00 | |
| Accord Transformer & Switchgear Ltd. | 544710 | 55.05 | 58.5 | 55.05 | 54.65 | 57 | 2.35 | 4.30 | 81000 | 0.46 | 2026-06-25 15:08:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 258 | 263 | 258 | 265 | 258.8 | -6.20 | -2.34 | 32000 | 0.83 | 2026-06-25 15:08:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 118 | 120 | 118 | 120 | 120 | 0.00 | 0.00 | 3000 | 0.04 | 2026-06-25 13:44:00 | ||
| Adcounty Media India Ltd. | 544435 | 103.25 | 103.95 | 102 | 102.75 | 102 | -0.75 | -0.73 | 20000 | 0.20 | 2026-06-25 15:07:00 | ||
| Admach Systems Ltd. | 544669 | 309 | 309 | 300.1 | 303 | 300.1 | -2.90 | -0.96 | 3000 | 0.09 | 2026-06-25 14:43:00 | ||
| Aelea Commodities Ltd. | 544213 | 155.05 | 155.75 | 153.1 | 156.35 | 154.9 | -1.45 | -0.93 | 15600 | 0.24 | 2026-06-25 15:08:00 | ||
| Afcom Holdings Ltd. | 544224 | 1230 | 1258 | 1202.6 | 1218.25 | 1238 | 19.75 | 1.62 | 125760 | 15.57 | 2026-06-25 15:08:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 76.01 | 76.01 | 76 | 76.01 | 76 | -0.01 | -0.01 | 800 | 0.01 | 657.75 | 58.9 | 2026-06-25 14:27:00 |
| Alphalogic Industries Ltd. | 543937 | 146.5 | 146.5 | 146.5 | 146.5 | 0.00 | 0.00 | 600 | 0.01 | 386 | 91.1 | 2026-06-25 15:07:00 | |
| Ameenji Rubber Ltd. | 544555 | 134 | 135 | 134 | 132 | 135 | 3.00 | 2.27 | 2400 | 0.03 | 2026-06-25 15:04:00 | ||
| Amic Forging Ltd. | 544037 | 1785 | 1834 | 1769.95 | 1771.75 | 1799 | 27.25 | 1.54 | 63100 | 11.35 | 2026-06-25 15:07:00 | ||
| Amkay Products Ltd. | 544169 | 52 | 52.35 | 52 | 52.61 | 52.35 | -0.26 | -0.49 | 4000 | 0.02 | 2026-06-25 15:05:00 | ||
| Amwill Health Care Ltd. | 544353 | 45.22 | 45.22 | 45 | 45 | 45 | 0.00 | 0.00 | 2400 | 0.01 | 2026-06-25 15:08:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 81.06 | 84 | 81.06 | 81.05 | 82 | 0.95 | 1.17 | 13000 | 0.11 | 2026-06-25 15:07:00 | ||
| Aptus Pharma Ltd. | 544529 | 234 | 238.1 | 234 | 233.45 | 235.15 | 1.70 | 0.73 | 7600 | 0.18 | 2026-06-25 15:06:00 | ||
| Asarfi Hospital Ltd. | 543943 | 220 | 230 | 220 | 212.5 | 230 | 17.50 | 8.24 | 34000 | 0.78 | 256.95 | 52.84 | 2026-06-25 15:07:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 81 | 81 | 81 | 81 | 0.00 | 0.00 | 1000 | 0.01 | 2026-06-25 15:07:00 | |||
| Astron Multigrain Ltd. | 544628 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.00 | 0.00 | 2000 | 0.00 | 2026-06-25 14:34:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 24 | 24 | 22.82 | 22.82 | 0.00 | 0.00 | 10800 | 0.02 | 2026-06-25 14:57:00 | |||
| Aureate Tradde Ltd. | 544772 | 32.61 | 32.61 | 31.17 | 31.97 | 31.17 | -0.80 | -2.50 | 132000 | 0.41 | 2026-06-25 15:07:00 | ||
| Austere Systems Ltd. | 544505 | 42.15 | 42.15 | 42.15 | 44 | 42.15 | -1.85 | -4.20 | 4000 | 0.02 | 2026-06-25 15:07:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 52.8 | 52.8 | 52.8 | 50.5 | 52.8 | 2.30 | 4.55 | 1000 | 0.01 | 2026-06-25 13:45:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 202.4 | 203 | 200 | 200.95 | 200 | -0.95 | -0.47 | 16800 | 0.34 | 2026-06-25 15:02:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 110.5 | 110.5 | 110.5 | 112 | 110.5 | -1.50 | -1.34 | 1200 | 0.01 | 2026-06-25 13:45:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 386 | 391.85 | 375 | 374.85 | 377 | 2.15 | 0.57 | 30400 | 1.15 | 2026-06-25 15:05:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 40.42 | 40.42 | 38.4 | 40.42 | 38.4 | -2.02 | -5.00 | 8000 | 0.03 | 2026-06-25 15:05:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 130.45 | 139 | 127 | 132 | 133.5 | 1.50 | 1.14 | 100000 | 1.34 | 2026-06-25 15:08:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 155 | 155 | 155 | 154.1 | 155 | 0.90 | 0.58 | 1000 | 0.02 | 2026-06-25 15:04:00 | ||
| Bondada Engineering Ltd. | 543971 | 338 | 345 | 332 | 337.8 | 332.9 | -4.90 | -1.45 | 78400 | 2.61 | 2026-06-25 15:08:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 125 | 125 | 125 | 124.6 | 125 | 0.40 | 0.32 | 1000 | 0.01 | 2026-06-25 15:03:00 | ||
| Broach Lifecare Hospital Ltd. | 544231 | 14.31 | 15.98 | 14.25 | 15.5 | 15.98 | 0.48 | 3.10 | 18000 | 0.03 | 2026-06-25 15:05:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 96.9 | 98.25 | 96.9 | 95.5 | 98 | 2.50 | 2.62 | 2400 | 0.02 | 2026-06-25 15:02:00 | ||
| CFF Fluid Control Ltd. | 543920 | 852 | 852 | 825.6 | 857.6 | 833 | -24.60 | -2.87 | 24800 | 2.07 | 949 | 165 | 2026-06-25 15:08:00 |
| Chatha Foods Ltd. | 544151 | 87 | 87 | 85.5 | 87 | 85.5 | -1.50 | -1.72 | 2000 | 0.02 | 2026-06-25 15:06:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 57.4 | 57.6 | 55 | 55.01 | 55 | -0.01 | -0.02 | 16800 | 0.09 | 2026-06-25 14:54:00 | ||
| Chemkart India Ltd. | 544442 | 147.5 | 147.5 | 141 | 142.5 | 142 | -0.50 | -0.35 | 1800 | 0.03 | 2026-06-25 13:45:00 | ||
| Chiraharit Ltd. | 544561 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.00 | 0.00 | 6000 | 0.01 | 2026-06-25 14:55:00 | ||
| Citichem India Ltd. | 544324 | 16.5 | 16.5 | 16.5 | 16.5 | 0.00 | 0.00 | 20000 | 0.03 | 2026-06-25 14:48:00 | |||
| City Crops Agro Ltd. | 544000 | 26.72 | 26.77 | 26.72 | 26.77 | 0.00 | 0.00 | 18000 | 0.05 | 2026-06-25 13:45:00 | |||
| CLN Energy Ltd. | 544347 | 440.2 | 450 | 436.2 | 440 | 450 | 10.00 | 2.27 | 4000 | 0.18 | 2026-06-25 15:04:00 | ||
| Comrade Appliances Ltd. | 543921 | 22.75 | 22.75 | 22.75 | 23.94 | 22.75 | -1.19 | -4.97 | 3000 | 0.01 | 174.9 | 22.75 | 2026-06-25 15:04:00 |
| Cosmic CRF Ltd. | 543928 | 1105 | 1106.5 | 1075.1 | 1095.8 | 1075.1 | -20.70 | -1.89 | 1300 | 0.14 | 2210 | 181 | 2026-06-25 15:05:00 |
| Cryogenic OGS Ltd. | 544440 | 278 | 281 | 278 | 273.75 | 279 | 5.25 | 1.92 | 9000 | 0.25 | 2026-06-25 15:06:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 86.75 | 86.75 | 84 | 84 | 86.39 | 2.39 | 2.85 | 4800 | 0.04 | 2026-06-25 15:07:00 | ||
| Deepak Chemtex Ltd. | 544036 | 78.03 | 78.03 | 78 | 78.01 | 78 | -0.01 | -0.01 | 1600 | 0.01 | 2026-06-25 15:07:00 | ||
| Defrail Technologies Ltd. | 544677 | 77 | 77.88 | 64.55 | 77 | 69.1 | -7.90 | -10.26 | 27200 | 0.19 | 2026-06-25 15:07:00 | ||
| Desco Infratech Ltd. | 544387 | 220 | 225 | 215 | 219.9 | 215 | -4.90 | -2.23 | 24500 | 0.53 | 2026-06-25 15:08:00 | ||
| Digilogic Systems Ltd. | 544684 | 125 | 125.65 | 123.9 | 124.7 | 125.6 | 0.90 | 0.72 | 75600 | 0.95 | 2026-06-25 15:08:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 9.4 | 9.45 | 9.35 | 9.39 | 9.35 | -0.04 | -0.43 | 6000 | 0.01 | 2026-06-25 15:07:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 81 | 82.9 | 80.22 | 80.83 | 81.5 | 0.67 | 0.83 | 37200 | 0.30 | 2026-06-25 15:08:00 | ||
| Earkart Ltd. | 544549 | 125.6 | 136.9 | 125.6 | 136.9 | 0.00 | 0.00 | 3000 | 0.04 | 2026-06-25 15:07:00 | |||
| Emiac Technologies Ltd. | 544747 | 101.9 | 101.9 | 99.05 | 100.01 | 99.05 | -0.96 | -0.96 | 15600 | 0.15 | 2026-06-25 15:08:00 | ||
| Emmforce Autotech Ltd. | 544166 | 136.6 | 156.8 | 135 | 134.9 | 152 | 17.10 | 12.68 | 150000 | 2.28 | 2026-06-25 15:06:00 | ||
| Essex Marine Ltd. | 544475 | 43.85 | 43.85 | 42 | 43.2 | 42.89 | -0.31 | -0.72 | 40000 | 0.17 | 2026-06-25 15:08:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 33.1 | 33.1 | 31 | 30.45 | 31 | 0.55 | 1.81 | 3600 | 0.01 | 2026-06-25 15:08:00 | ||
| Exato Technologies Ltd. | 544626 | 381.45 | 381.45 | 370 | 371.2 | 370 | -1.20 | -0.32 | 7500 | 0.28 | 2026-06-25 15:08:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 408 | 408 | 400 | 408.75 | 401 | -7.75 | -1.90 | 4400 | 0.18 | 2026-06-25 15:08:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 106.5 | 112 | 106.5 | 112.1 | 112 | -0.10 | -0.09 | 4200 | 0.05 | 2026-06-25 15:07:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 14.9 | 14.9 | 13.5 | 15 | 13.5 | -1.50 | -10.00 | 24000 | 0.03 | 2026-06-25 14:42:00 | ||
| GLEN Industries Ltd. | 544444 | 76.5 | 76.5 | 73.3 | 73.5 | 73.3 | -0.20 | -0.27 | 26400 | 0.19 | 2026-06-25 15:04:00 | ||
| Globtier Infotech Ltd. | 544494 | 22 | 22 | 22 | 21.78 | 22 | 0.22 | 1.01 | 3200 | 0.01 | 2026-06-25 13:45:00 | ||
| Goel Construction Company Ltd. | 544504 | 409 | 411 | 405.05 | 409.35 | 411 | 1.65 | 0.40 | 1600 | 0.07 | 2026-06-25 14:53:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 44.62 | 44.62 | 43.36 | 44.89 | 43.36 | -1.53 | -3.41 | 21000 | 0.09 | 2026-06-25 15:05:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 75.75 | 75.9 | 75.75 | 74 | 75.9 | 1.90 | 2.57 | 24000 | 0.18 | 2026-06-25 15:06:00 | ||
| Hamps Bio Ltd. | 544312 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00 | 0.00 | 8000 | 0.02 | 2026-06-25 14:51:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 99 | 99 | 99 | 99 | 99 | 0.00 | 0.00 | 2000 | 0.02 | 2026-06-25 15:02:00 | ||
| Harikanta Overseas Ltd. | 544769 | 79.7 | 79.7 | 70.51 | 71.7 | 70.51 | -1.19 | -1.66 | 138000 | 0.97 | 2026-06-25 15:08:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 85.01 | 85.01 | 85.01 | 87.2 | 85.01 | -2.19 | -2.51 | 4500 | 0.04 | 2026-06-25 15:05:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 361.05 | 373 | 361.05 | 373 | 371 | -2.00 | -0.54 | 4800 | 0.18 | 446 | 88.15 | 2026-06-25 15:00:00 |
| Highness Microelectronics Ltd. | 544741 | 162 | 177.55 | 162 | 161.45 | 177.55 | 16.10 | 9.97 | 68400 | 1.21 | 2026-06-25 15:04:00 | ||
| HM Electro Mech Ltd. | 544349 | 57.2 | 57.69 | 56 | 54.95 | 56 | 1.05 | 1.91 | 44800 | 0.25 | 2026-06-25 15:08:00 | ||
| HRS Aluglaze Ltd. | 544656 | 248 | 248 | 245 | 250 | 245 | -5.00 | -2.00 | 2800 | 0.07 | 2026-06-25 15:05:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 41.55 | 41.55 | 40 | 40 | 0.00 | 0.00 | 22800 | 0.09 | 2026-06-25 15:01:00 | |||
| Icon Facilitators Ltd. | 544426 | 79.29 | 81.45 | 78.25 | 80.29 | 81.45 | 1.16 | 1.44 | 14400 | 0.12 | 2026-06-25 14:56:00 | ||
| Indo Smc Ltd. | 544681 | 403.5 | 403.5 | 369 | 384.3 | 380 | -4.30 | -1.12 | 186000 | 7.07 | 2026-06-25 15:07:00 | ||
| Indobell Insulations Ltd. | 544334 | 53.19 | 53.19 | 53.18 | 55.97 | 53.18 | -2.79 | -4.98 | 2250 | 0.01 | 2026-06-25 14:26:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 108.35 | 108.35 | 105.65 | 111.2 | 105.65 | -5.55 | -4.99 | 2400 | 0.03 | 2026-06-25 14:51:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 30.89 | 30.89 | 30.89 | 32.51 | 30.89 | -1.62 | -4.98 | 1600 | 0.00 | 2026-06-25 15:01:00 | ||
| JD Cables Ltd. | 544524 | 240.25 | 242.45 | 235 | 239.1 | 236.5 | -2.60 | -1.09 | 38400 | 0.91 | 2026-06-25 15:08:00 | ||
| Jungle Camps India Ltd. | 544304 | 50 | 50 | 50 | 50 | 50 | 0.00 | 0.00 | 1600 | 0.01 | 2026-06-25 15:01:00 | ||
| Justo Realfintech Ltd. | 544542 | 88 | 88 | 85.5 | 85.17 | 85.5 | 0.33 | 0.39 | 3000 | 0.03 | 2026-06-25 15:00:00 | ||
| Kaka Industries Ltd. | 543939 | 192.1 | 196 | 192.1 | 193 | 194 | 1.00 | 0.52 | 12500 | 0.24 | 340 | 110.2 | 2026-06-25 15:08:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 650.8 | 650.8 | 640 | 619.85 | 650.75 | 30.90 | 4.99 | 25000 | 1.63 | 2026-06-25 15:06:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 30.44 | 30.44 | 30.19 | 29 | 30.19 | 1.19 | 4.10 | 3200 | 0.01 | 2026-06-25 15:05:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 131.8 | 134 | 125 | 138 | 134 | -4.00 | -2.90 | 6400 | 0.09 | 2026-06-25 15:08:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 56 | 56 | 56 | 55 | 56 | 1.00 | 1.82 | 2000 | 0.01 | 2026-06-25 14:55:00 | ||
| Kenrik Industries Ltd. | 544398 | 7.8 | 7.8 | 7.51 | 7.51 | 0.00 | 0.00 | 12000 | 0.01 | 2026-06-25 15:00:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 629.1 | 632 | 628.75 | 629.5 | 629 | -0.50 | -0.08 | 31750 | 2.00 | 789.7 | 142.3 | 2026-06-25 15:08:00 |
| Khyati Global Ventures Ltd. | 544270 | 53 | 53 | 53 | 56.13 | 53 | -3.13 | -5.58 | 1200 | 0.01 | 2026-06-25 14:13:00 | ||
| Kiaasa Retail Ltd. | 544711 | 36.49 | 36.49 | 33.26 | 35.33 | 33.75 | -1.58 | -4.47 | 21000 | 0.07 | 2026-06-25 15:08:00 | ||
| KK Silk Mills Ltd. | 544624 | 10.76 | 10.79 | 10.51 | 10.79 | 0.00 | 0.00 | 54000 | 0.06 | 2026-06-25 14:33:00 | |||
| KP Green Engineering Ltd. | 544150 | 374.6 | 378.9 | 366 | 372.6 | 371 | -1.60 | -0.43 | 47500 | 1.76 | 2026-06-25 15:07:00 | ||
| Krupalu Metals Ltd. | 544509 | 33.38 | 33.38 | 33.38 | 35.13 | 33.38 | -1.75 | -4.98 | 1600 | 0.01 | 2026-06-25 14:42:00 | ||
| KV Toys India Ltd. | 544641 | 266.75 | 266.75 | 266.05 | 267.75 | 266.05 | -1.70 | -0.63 | 1800 | 0.05 | 2026-06-25 15:01:00 | ||
| KVS Castings Ltd. | 544554 | 61.03 | 64 | 61.03 | 62 | 62.01 | 0.01 | 0.02 | 16000 | 0.10 | 2026-06-25 15:05:00 | ||
| Landmark Global Learning Ltd. | 544341 | 16.51 | 16.51 | 16.35 | 17.21 | 16.35 | -0.86 | -5.00 | 14400 | 0.02 | 2026-06-25 14:58:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 43.6 | 44.47 | 43.6 | 42.56 | 44.47 | 1.91 | 4.49 | 2400 | 0.01 | 2026-06-25 15:08:00 | ||
| Logiciel Solutions Ltd. | 544625 | 35.5 | 35.5 | 33.9 | 35.55 | 33.9 | -1.65 | -4.64 | 1800 | 0.01 | 2026-06-25 14:53:00 | ||
| Luxury Time Ltd. | 544635 | 70 | 70 | 70 | 70 | 0.00 | 0.00 | 1600 | 0.01 | 2026-06-25 14:40:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 170 | 170.5 | 166 | 169.25 | 167 | -2.25 | -1.33 | 14400 | 0.24 | 2026-06-25 15:07:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 64 | 64.45 | 64 | 64 | 64.45 | 0.45 | 0.70 | 3200 | 0.02 | 2026-06-25 14:43:00 | ||
| Manoj Jewellers Ltd. | 544400 | 39 | 39 | 37 | 39 | 37 | -2.00 | -5.13 | 22000 | 0.08 | 2026-06-25 15:07:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 228 | 235.5 | 225 | 224.35 | 225 | 0.65 | 0.29 | 54000 | 1.22 | 2026-06-25 15:07:00 | ||
| Mehul Colours Ltd. | 544472 | 64 | 68 | 64 | 68 | 0.00 | 0.00 | 8000 | 0.05 | 2026-06-25 15:04:00 | |||
| Mehul Telecom Ltd. | 544751 | 90.7 | 90.7 | 87.25 | 90.7 | 90 | -0.70 | -0.77 | 7200 | 0.06 | 2026-06-25 15:07:00 | ||
| Merritronix Ltd. | 544773 | 457 | 483.9 | 444 | 454 | 454.95 | 0.95 | 0.21 | 169000 | 7.69 | 2026-06-25 15:08:00 | ||
| Meta Infotech Ltd. | 544441 | 80.05 | 82.95 | 79.88 | 84.08 | 81 | -3.08 | -3.66 | 16800 | 0.14 | 2026-06-25 15:08:00 | ||
| Methodhub Software Ltd. | 544637 | 82.9 | 82.9 | 79.7 | 82 | 79.7 | -2.30 | -2.80 | 21000 | 0.17 | 2026-06-25 15:06:00 | ||
| Mittal Sections Ltd. | 544575 | 31.25 | 31.25 | 30 | 31.25 | 30 | -1.25 | -4.00 | 6000 | 0.02 | 2026-06-25 14:43:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 52 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 3200 | 0.02 | 2026-06-25 14:27:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 216 | 218 | 210.05 | 214.5 | 211.5 | -3.00 | -1.40 | 20400 | 0.43 | 2026-06-25 15:05:00 | ||
| MPK Steels (I) Ltd. | 544553 | 121 | 121 | 121 | 120.8 | 121 | 0.20 | 0.17 | 1600 | 0.02 | 2026-06-25 14:47:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 35.8 | 35.8 | 35.8 | 37.46 | 35.8 | -1.66 | -4.43 | 4000 | 0.01 | 2026-06-25 15:08:00 | ||
| Msafe Equipments Ltd. | 544695 | 197.45 | 197.45 | 188 | 197.85 | 188 | -9.85 | -4.98 | 69000 | 1.30 | 2026-06-25 15:08:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 23.05 | 23.05 | 21.12 | 23.81 | 22.49 | -1.32 | -5.54 | 52000 | 0.12 | 2026-06-25 15:08:00 | ||
| Nanta Tech Ltd. | 544668 | 601 | 620.4 | 601 | 590.9 | 620.4 | 29.50 | 4.99 | 5400 | 0.34 | 2026-06-25 15:04:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 311.3 | 311.3 | 310.5 | 326.8 | 310.5 | -16.30 | -4.99 | 2160 | 0.07 | 2026-06-25 14:58:00 | ||
| Neetu Yoshi Ltd. | 544434 | 150 | 151.95 | 147.05 | 151.6 | 151 | -0.60 | -0.40 | 25600 | 0.39 | 2026-06-25 15:08:00 | ||
| Neptune Logitek Ltd. | 544663 | 37.84 | 37.85 | 37.84 | 37.85 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-25 14:28:00 | |||
| New Swan Multitech Ltd. | 544082 | 49.7 | 49.7 | 46.5 | 49.7 | 47.9 | -1.80 | -3.62 | 6000 | 0.03 | 2026-06-25 13:48:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 92 | 92 | 92 | 93 | 92 | -1.00 | -1.08 | 1600 | 0.01 | 2026-06-25 15:07:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 206.2 | 206.45 | 200.3 | 204.1 | 202.75 | -1.35 | -0.66 | 24800 | 0.50 | 2026-06-25 15:07:00 | ||
| Novus Loyalty Ltd. | 544735 | 142 | 142 | 141 | 141.2 | 141 | -0.20 | -0.14 | 5000 | 0.07 | 2026-06-25 15:05:00 | ||
| Om Metallogic Ltd. | 544559 | 33.54 | 33.54 | 33.54 | 31.95 | 33.54 | 1.59 | 4.98 | 14400 | 0.05 | 2026-06-25 14:55:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 258.95 | 259.95 | 243 | 254.6 | 243.05 | -11.55 | -4.54 | 61800 | 1.50 | 2026-06-25 15:07:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 61.5 | 61.5 | 60.5 | 60.5 | 0.00 | 0.00 | 3200 | 0.02 | 2026-06-25 14:08:00 | |||
| Pajson Agro India Ltd. | 544657 | 173.2 | 179.95 | 172.2 | 173.65 | 172.2 | -1.45 | -0.84 | 36000 | 0.62 | 2026-06-25 15:05:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 217 | 217 | 211.55 | 214.4 | 216 | 1.60 | 0.75 | 51600 | 1.11 | 2026-06-25 15:08:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 195 | 195 | 189.1 | 195 | 190 | -5.00 | -2.56 | 13000 | 0.25 | 2026-06-25 15:07:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 91.25 | 95.99 | 91.25 | 92.54 | 94 | 1.46 | 1.58 | 27200 | 0.26 | 2026-06-25 15:08:00 | ||
| Popular Foundations Ltd. | 544259 | 28.5 | 28.5 | 27.15 | 28.9 | 27.15 | -1.75 | -6.06 | 12000 | 0.03 | 2026-06-25 15:05:00 | ||
| Prodocs Solutions Ltd. | 544643 | 175.75 | 175.75 | 175.75 | 175.75 | 0.00 | 0.00 | 1000 | 0.02 | 2026-06-25 13:52:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 269 | 269 | 269 | 269.55 | 269 | -0.55 | -0.20 | 800 | 0.02 | 2026-06-25 14:58:00 | ||
| Qualitek Labs Ltd. | 544091 | 419.55 | 447.95 | 418.5 | 419.55 | 434.65 | 15.10 | 3.60 | 38400 | 1.67 | 2026-06-25 15:08:00 | ||
| Quest Flow Controls Ltd. | 543982 | 197 | 206.85 | 195.25 | 197 | 206.85 | 9.85 | 5.00 | 16000 | 0.33 | 2026-06-25 15:04:00 | ||
| Rachit Prints Ltd. | 544503 | 205 | 205 | 204.9 | 204.9 | 0.00 | 0.00 | 3000 | 0.06 | 2026-06-25 14:54:00 | |||
| Rajesh Power Services Ltd. | 544291 | 829.8 | 829.8 | 817 | 829.8 | 821.6 | -8.20 | -0.99 | 24400 | 2.00 | 2026-06-25 15:08:00 | ||
| Ravelcare Ltd. | 544629 | 120.8 | 123 | 118.05 | 115.7 | 118.05 | 2.35 | 2.03 | 16000 | 0.19 | 2026-06-25 15:06:00 | ||
| Recode Studios Ltd. | 544755 | 192 | 195 | 189 | 191.05 | 193.35 | 2.30 | 1.20 | 32800 | 0.63 | 2026-06-25 15:08:00 | ||
| Repono Ltd. | 544463 | 87.83 | 89 | 87.82 | 92.44 | 87.82 | -4.62 | -5.00 | 54000 | 0.47 | 2026-06-25 15:07:00 | ||
| Resourceful Automobile Ltd. | 544236 | 49.61 | 49.61 | 49.61 | 47.25 | 49.61 | 2.36 | 4.99 | 1200 | 0.01 | 2026-06-25 14:38:00 | ||
| Retina Paints Ltd. | 543902 | 48.7 | 48.7 | 48.7 | 46.72 | 48.7 | 1.98 | 4.24 | 2000 | 0.01 | 97.5 | 28 | 2026-06-25 15:05:00 |
| Riddhi Display Equipments Ltd. | 544640 | 33.9 | 33.9 | 33.9 | 33.9 | 0.00 | 0.00 | 1200 | 0.00 | 2026-06-25 14:24:00 | |||
| Rikhav Securities Ltd. | 544340 | 47 | 47 | 47 | 47 | 47 | 0.00 | 0.00 | 11200 | 0.05 | 2026-06-25 15:04:00 | ||
| Royal Sense Ltd. | 544143 | 105.5 | 105.5 | 102 | 108 | 102 | -6.00 | -5.56 | 1500 | 0.02 | 2026-06-25 15:06:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 106.45 | 106.45 | 106.45 | 106.45 | 0.00 | 0.00 | 1200 | 0.01 | 2026-06-25 15:04:00 | |||
| Safecure Services Ltd. | 544596 | 24 | 24.15 | 24 | 24.05 | 24 | -0.05 | -0.21 | 4800 | 0.01 | 2026-06-25 14:52:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 76.2 | 78.49 | 76.11 | 78.97 | 78.49 | -0.48 | -0.61 | 6400 | 0.05 | 2026-06-25 15:08:00 | ||
| Sampat Aluminium Ltd. | 544520 | 41 | 41 | 39.1 | 41 | 39.1 | -1.90 | -4.63 | 2400 | 0.01 | 2026-06-25 15:05:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 36.11 | 37 | 36.1 | 37 | 37 | 0.00 | 0.00 | 6000 | 0.02 | 2026-06-25 15:08:00 | ||
| Shanti Spintex Ltd. | 544059 | 42.99 | 42.99 | 42.99 | 41.11 | 42.99 | 1.88 | 4.57 | 2000 | 0.01 | 2026-06-25 13:45:00 | ||
| Sharvaya Metals Ltd. | 544506 | 107 | 107.3 | 103.5 | 107.1 | 104.3 | -2.80 | -2.61 | 27000 | 0.28 | 2026-06-25 15:08:00 | ||
| Shelter Pharma Ltd. | 543963 | 29.9 | 29.9 | 29.01 | 29.5 | 29.01 | -0.49 | -1.66 | 9000 | 0.03 | 2026-06-25 15:08:00 | ||
| Shining Tools Ltd. | 544607 | 86.8 | 87.1 | 83.1 | 83 | 86 | 3.00 | 3.61 | 14400 | 0.12 | 2026-06-25 15:04:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.6 | 3.75 | 3.6 | 3.64 | 3.75 | 0.11 | 3.02 | 50000 | 0.02 | 2026-06-25 15:07:00 | ||
| Shiv Texchem Ltd. | 544272 | 124 | 130 | 119.7 | 126 | 123 | -3.00 | -2.38 | 9200 | 0.11 | 2026-06-25 15:08:00 | ||
| Shivam Chemicals Ltd. | 544165 | 114.99 | 114.99 | 113 | 114.3 | 113 | -1.30 | -1.14 | 3000 | 0.03 | 2026-06-25 15:03:00 | ||
| Shlokka Dyes Ltd. | 544582 | 25 | 25 | 25 | 25 | 25 | 0.00 | 0.00 | 1200 | 0.00 | 2026-06-25 14:28:00 | ||
| Shoora Designs Ltd. | 543970 | 91 | 91 | 91 | 89.22 | 91 | 1.78 | 2.00 | 3000 | 0.03 | 2026-06-25 15:03:00 | ||
| Shree Refrigerations Ltd. | 544458 | 366.35 | 377 | 357.2 | 364.6 | 373.85 | 9.25 | 2.54 | 158500 | 5.93 | 2026-06-25 15:08:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 114.3 | 114.3 | 105 | 114 | 0.00 | 0.00 | 6000 | 0.07 | 2026-06-25 15:08:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 34.5 | 35.5 | 34 | 34.49 | 35.45 | 0.96 | 2.78 | 43500 | 0.15 | 2026-06-25 15:08:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 359.1 | 377 | 359.1 | 359.05 | 377 | 17.95 | 5.00 | 47000 | 1.77 | 2026-06-25 14:52:00 | ||
| SMR Jewels Ltd. | 544774 | 104 | 104 | 101 | 104.85 | 104 | -0.85 | -0.81 | 21000 | 0.22 | 2026-06-25 15:08:00 | ||
| Sodhani Capital Ltd. | 544560 | 56.02 | 56.02 | 56.02 | 56.02 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-25 15:07:00 | |||
| Solarium Green Energy Ltd. | 544354 | 190 | 190 | 182.25 | 188.95 | 182.95 | -6.00 | -3.18 | 14700 | 0.27 | 2026-06-25 15:08:00 | ||
| Solvex Edibles Ltd. | 544539 | 23.86 | 23.86 | 23.86 | 22.73 | 23.86 | 1.13 | 4.97 | 3200 | 0.01 | 2026-06-25 13:45:00 | ||
| Speciality Medicines Ltd. | 544738 | 200 | 200 | 195.05 | 205 | 197 | -8.00 | -3.90 | 5000 | 0.10 | 2026-06-25 15:08:00 | ||
| Srigee DLM Ltd. | 544399 | 84 | 96.8 | 84 | 84.53 | 87.25 | 2.72 | 3.22 | 10800 | 0.09 | 2026-06-25 15:08:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 64 | 67 | 63.86 | 65.5 | 64.1 | -1.40 | -2.14 | 4000 | 0.03 | 2026-06-25 14:56:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 88.98 | 88.99 | 85 | 84.76 | 88.99 | 4.23 | 4.99 | 122000 | 1.09 | 2026-06-25 15:08:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 31.85 | 32.1 | 31.85 | 31.85 | 32 | 0.15 | 0.47 | 4800 | 0.02 | 2026-06-25 14:40:00 | ||
| Subam Papers Ltd. | 544267 | 222 | 225 | 221 | 219 | 221.2 | 2.20 | 1.00 | 21600 | 0.48 | 2026-06-25 15:07:00 | ||
| Sunsky Logistics Ltd. | 544566 | 43.75 | 43.75 | 43.75 | 43.75 | 0.00 | 0.00 | 3000 | 0.01 | 2026-06-25 13:45:00 | |||
| Super Iron Foundry Ltd. | 544381 | 45.11 | 47 | 45.11 | 45.11 | 45.5 | 0.39 | 0.86 | 42000 | 0.19 | 2026-06-25 15:05:00 | ||
| Supertech EV Ltd. | 544428 | 38.56 | 39.05 | 38.55 | 41 | 39.05 | -1.95 | -4.76 | 3600 | 0.01 | 2026-06-25 15:08:00 | ||
| Swastika Castal Ltd. | 544452 | 55.12 | 63.6 | 55.12 | 53 | 63.6 | 10.60 | 20.00 | 20000 | 0.13 | 2026-06-25 14:29:00 | ||
| Systematic Industries Ltd. | 544541 | 186.05 | 186.05 | 186 | 188.3 | 186 | -2.30 | -1.22 | 1200 | 0.02 | 2026-06-25 15:08:00 | ||
| Takyon Networks Ltd. | 544471 | 21.71 | 21.71 | 21.66 | 21.66 | 0.00 | 0.00 | 4000 | 0.01 | 2026-06-25 15:03:00 | |||
| Techknowgreen Solutions Ltd. | 543991 | 138.95 | 142 | 138.95 | 137.6 | 142 | 4.40 | 3.20 | 3200 | 0.05 | 2026-06-25 15:02:00 | ||
| Technichem Organics Ltd. | 544327 | 48.06 | 48.06 | 48.06 | 50.58 | 48.06 | -2.52 | -4.98 | 2000 | 0.01 | 2026-06-25 14:52:00 | ||
| Telge Projects Ltd. | 544544 | 156.5 | 163.5 | 147 | 150.25 | 149.05 | -1.20 | -0.80 | 114000 | 1.70 | 2026-06-25 15:07:00 | ||
| Tipco Engineering India Ltd. | 544740 | 190 | 196 | 188 | 193.95 | 190.1 | -3.85 | -1.99 | 150400 | 2.86 | 2026-06-25 15:08:00 | ||
| Toss the Coin Ltd. | 544303 | 245.2 | 245.2 | 245.2 | 249.95 | 245.2 | -4.75 | -1.90 | 300 | 0.01 | 2026-06-25 15:08:00 | ||
| True Colors Ltd. | 544531 | 167 | 167.9 | 157.1 | 161.6 | 161.35 | -0.25 | -0.15 | 64800 | 1.05 | 2026-06-25 15:03:00 | ||
| UHM Vacation Ltd. | 544779 | 70.7 | 70.7 | 70.7 | 88.35 | 70.7 | -17.65 | -19.98 | 17600 | 0.12 | 2026-06-25 15:06:00 | ||
| Umiya Mobile Ltd. | 544464 | 48.51 | 50 | 48.51 | 48.71 | 50 | 1.29 | 2.65 | 18000 | 0.09 | 2026-06-25 15:04:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 389 | 390.55 | 382 | 379 | 385 | 6.00 | 1.58 | 9600 | 0.37 | 2026-06-25 14:53:00 | ||
| United Cotfab Ltd. | 544195 | 16.05 | 16.05 | 15.9 | 16.35 | 15.9 | -0.45 | -2.75 | 10000 | 0.02 | 2026-06-25 15:07:00 | ||
| Valencia India Ltd. | 544433 | 17.65 | 17.65 | 17.65 | 18.3 | 17.65 | -0.65 | -3.55 | 1200 | 0.00 | 2026-06-25 15:08:00 | ||
| Valplast Technologies Ltd. | 544565 | 42.01 | 42.01 | 39 | 39 | 0.00 | 0.00 | 38000 | 0.15 | 2026-06-25 15:06:00 | |||
| Vandan Foods Ltd. | 544436 | 27 | 27 | 24 | 27.45 | 24 | -3.45 | -12.57 | 61200 | 0.15 | 2026-06-25 15:08:00 | ||
| Varyaa Creations Ltd. | 544168 | 28.95 | 28.95 | 28.95 | 28.12 | 28.95 | 0.83 | 2.95 | 2000 | 0.01 | 2026-06-25 15:02:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 63.15 | 63.15 | 62.73 | 66.03 | 62.73 | -3.30 | -5.00 | 16800 | 0.11 | 2026-06-25 15:08:00 | ||
| Veefin Solutions Ltd. | 543931 | 331 | 336 | 317.55 | 331.35 | 322 | -9.35 | -2.82 | 22000 | 0.71 | 753.9 | 85.13 | 2026-06-25 15:08:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 130 | 140.95 | 130 | 129.85 | 135 | 5.15 | 3.97 | 28800 | 0.39 | 2026-06-25 15:00:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 68 | 69.01 | 68 | 69.01 | 68 | -1.01 | -1.46 | 30000 | 0.20 | 2026-06-25 15:05:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 220 | 220 | 210.1 | 234.3 | 210.1 | -24.20 | -10.33 | 4000 | 0.08 | 2026-06-25 15:07:00 | ||
| Vrundavan Plantation Ltd. | 544011 | 32.56 | 32.56 | 32.56 | 37.59 | 32.56 | -5.03 | -13.38 | 2400 | 0.01 | 2026-06-25 14:59:00 | ||
| VVIP Infratech Ltd. | 544219 | 147 | 147.7 | 147 | 144.95 | 147 | 2.05 | 1.41 | 14400 | 0.21 | 2026-06-25 15:08:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 286 | 292.9 | 286 | 287.8 | 289.95 | 2.15 | 0.75 | 10800 | 0.31 | 2026-06-25 15:02:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 91.02 | 93 | 90.4 | 93 | 90.4 | -2.60 | -2.80 | 17600 | 0.16 | 2026-06-25 15:07:00 | ||
| Yash Highvoltage Ltd. | 544310 | 880.65 | 900 | 874 | 876.3 | 876.95 | 0.65 | 0.07 | 95250 | 8.35 | 2026-06-25 15:08:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 52 | 52 | 48.5 | 50.02 | 48.5 | -1.52 | -3.04 | 18000 | 0.09 | 2026-06-25 14:58:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 579.05 | 579.05 | 567.45 | 579 | 567.45 | -11.55 | -1.99 | 19500 | 1.11 | 2026-06-25 15:07:00 |