Select Exchange & Index:
SMEIPO
92660.80
updated on: 11-Jun-2026 [09:20]
Advances - 29 |
Declines - 28 |
Unchanged - 6
Overview
| Open | 92977.71 | Prev. Close | 92706.33 |
|---|---|---|---|
| Day High | 92977.71 | 52 Week High | 110872.08 |
| Day Low | 92655.01 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcom Holdings Ltd. | 871.55 | 876.85 | 5.30 | 0.61 |
| Amic Forging Ltd. | 1652.85 | 1655 | 2.15 | 0.13 |
| Amwill Health Care Ltd. | 43.05 | 44.9 | 1.85 | 4.30 |
| Astron Multigrain Ltd. | 16.86 | 17.7 | 0.84 | 4.98 |
| CLN Energy Ltd. | 385.1 | 386 | 0.90 | 0.23 |
| Cryogenic OGS Ltd. | 252.85 | 258 | 5.15 | 2.04 |
| Digilogic Systems Ltd. | 120.3 | 123.5 | 3.20 | 2.66 |
| Essex Marine Ltd. | 43.16 | 44.8 | 1.64 | 3.80 |
| Game Changers Texfab Ltd. | 96 | 103 | 7.00 | 7.29 |
| Globtier Infotech Ltd. | 16.73 | 17.56 | 0.83 | 4.96 |
| Jay Kailash Namkeen Ltd. | 46.54 | 46.93 | 0.39 | 0.84 |
| Malpani Pipes And Fittings Ltd. | 65 | 65.89 | 0.89 | 1.37 |
| Manoj Ceramic Ltd. | 95.9 | 100.69 | 4.79 | 4.99 |
| Merritronix Ltd. | 327.7 | 341 | 13.30 | 4.06 |
| Monarch Surveyors and Engineering Consultants Ltd. | 222 | 225 | 3.00 | 1.35 |
| Paradeep Parivahan Ltd. | 158.6 | 160 | 1.40 | 0.88 |
| Patel Chem Specialities Ltd. | 87.12 | 88 | 0.88 | 1.01 |
| Retina Paints Ltd. | 45 | 49.7 | 4.70 | 10.44 |
| Shelter Pharma Ltd. | 30 | 31.36 | 1.36 | 4.53 |
| Shipwaves Online Ltd. | 3.61 | 3.78 | 0.17 | 4.71 |
| SK Minerals & Additives Ltd. | 386.15 | 399.9 | 13.75 | 3.56 |
| Solarium Green Energy Ltd. | 177.2 | 178.05 | 0.85 | 0.48 |
| Star Imaging and Path Lab Ltd. | 84.75 | 88.95 | 4.20 | 4.96 |
| Systematic Industries Ltd. | 175.95 | 177.9 | 1.95 | 1.11 |
| Telge Projects Ltd. | 104.85 | 108 | 3.15 | 3.00 |
| Tipco Engineering India Ltd. | 150.35 | 151.9 | 1.55 | 1.03 |
| Vashishtha Luxury Fashion Ltd. | 76.98 | 79.99 | 3.01 | 3.91 |
| Vegorama Punjabi Angithi Ltd. | 159.95 | 175 | 15.05 | 9.41 |
| Yash Highvoltage Ltd. | 730.4 | 738.95 | 8.55 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Beezaasan Explotech Ltd. | 280.45 | 275 | -5.45 | -1.94 |
| Bondada Engineering Ltd. | 318.05 | 315 | -3.05 | -0.96 |
| CFF Fluid Control Ltd. | 712.05 | 706.2 | -5.85 | -0.82 |
| Cosmic CRF Ltd. | 1043.75 | 1030 | -13.75 | -1.32 |
| Fabtech Technologies Cleanrooms Ltd. | 400 | 395 | -5.00 | -1.25 |
| Gabriel Pet Straps Ltd. | 96.05 | 91.25 | -4.80 | -5.00 |
| Goldline Pharmaceutical Ltd. | 48.95 | 46 | -2.95 | -6.03 |
| Harikanta Overseas Ltd. | 84.85 | 80.61 | -4.24 | -5.00 |
| Hemant Surgical Industries Ltd. | 379.5 | 370 | -9.50 | -2.50 |
| Highness Microelectronics Ltd. | 164 | 155.5 | -8.50 | -5.18 |
| Indo Smc Ltd. | 283.2 | 269.15 | -14.05 | -4.96 |
| Indobell Insulations Ltd. | 47.08 | 44.75 | -2.33 | -4.95 |
| JD Cables Ltd. | 191.45 | 190 | -1.45 | -0.76 |
| Kalyani Cast-Tech Ltd. | 547.35 | 526 | -21.35 | -3.90 |
| KP Green Engineering Ltd. | 357.55 | 355 | -2.55 | -0.71 |
| Logiciel Solutions Ltd. | 40.19 | 38.2 | -1.99 | -4.95 |
| Msafe Equipments Ltd. | 157.8 | 155.15 | -2.65 | -1.68 |
| Neetu Yoshi Ltd. | 135.8 | 135 | -0.80 | -0.59 |
| Rajesh Power Services Ltd. | 832.7 | 826 | -6.70 | -0.80 |
| Ravelcare Ltd. | 110.5 | 108.5 | -2.00 | -1.81 |
| Sharvaya Metals Ltd. | 82.5 | 82 | -0.50 | -0.61 |
| Shlokka Dyes Ltd. | 23.1 | 22.64 | -0.46 | -1.99 |
| Shree Refrigerations Ltd. | 293.85 | 286.3 | -7.55 | -2.57 |
| Siyaram Recycling Industries Ltd. | 33.15 | 33.05 | -0.10 | -0.30 |
| SMR Jewels Ltd. | 93.05 | 88.4 | -4.65 | -5.00 |
| Speciality Medicines Ltd. | 204.7 | 195 | -9.70 | -4.74 |
| Unified Data- Tech Solutions Ltd. | 373.2 | 366 | -7.20 | -1.93 |
| Yaashvi Jewellers Ltd. | 83.2 | 83.1 | -0.10 | -0.12 |
Market Stats
Advances
29
Declines
28
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 16.38 | 16.38 | 16.38 | 16.38 | 0.00 | 0.00 | 2000 | 0.00 | 2026-06-11 09:20:00 | |||
| Afcom Holdings Ltd. | 544224 | 871.55 | 876.85 | 871.55 | 871.55 | 876.85 | 5.30 | 0.61 | 240 | 0.02 | 2026-06-11 09:23:00 | ||
| Amic Forging Ltd. | 544037 | 1655 | 1655 | 1655 | 1652.85 | 1655 | 2.15 | 0.13 | 100 | 0.02 | 2026-06-11 09:23:00 | ||
| Amwill Health Care Ltd. | 544353 | 44.9 | 44.9 | 44.9 | 43.05 | 44.9 | 1.85 | 4.30 | 3600 | 0.02 | 2026-06-11 09:17:00 | ||
| Astron Multigrain Ltd. | 544628 | 17.7 | 17.7 | 17.7 | 16.86 | 17.7 | 0.84 | 4.98 | 2000 | 0.00 | 2026-06-11 09:23:00 | ||
| Austere Systems Ltd. | 544505 | 47 | 47 | 47 | 47 | 47 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-11 09:22:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 275 | 275 | 275 | 280.45 | 275 | -5.45 | -1.94 | 800 | 0.02 | 2026-06-11 09:23:00 | ||
| Bondada Engineering Ltd. | 543971 | 315 | 315.3 | 314 | 318.05 | 315 | -3.05 | -0.96 | 2400 | 0.08 | 2026-06-11 09:23:00 | ||
| CFF Fluid Control Ltd. | 543920 | 712.1 | 715 | 706.2 | 712.05 | 706.2 | -5.85 | -0.82 | 1000 | 0.07 | 949 | 165 | 2026-06-11 09:22:00 |
| CLN Energy Ltd. | 544347 | 386 | 386 | 386 | 385.1 | 386 | 0.90 | 0.23 | 200 | 0.01 | 2026-06-11 09:21:00 | ||
| Cosmic CRF Ltd. | 543928 | 1030 | 1030 | 1030 | 1043.75 | 1030 | -13.75 | -1.32 | 100 | 0.01 | 2210 | 181 | 2026-06-11 09:21:00 |
| Cryogenic OGS Ltd. | 544440 | 256.9 | 263.9 | 255.5 | 252.85 | 258 | 5.15 | 2.04 | 26250 | 0.68 | 2026-06-11 09:23:00 | ||
| Defrail Technologies Ltd. | 544677 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.00 | 0.00 | 1600 | 0.01 | 2026-06-11 09:23:00 | ||
| Digilogic Systems Ltd. | 544684 | 123 | 124 | 122.8 | 120.3 | 123.5 | 3.20 | 2.66 | 12000 | 0.15 | 2026-06-11 09:23:00 | ||
| Essex Marine Ltd. | 544475 | 44.8 | 44.8 | 44.8 | 43.16 | 44.8 | 1.64 | 3.80 | 2000 | 0.01 | 2026-06-11 09:23:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 390 | 395 | 390 | 400 | 395 | -5.00 | -1.25 | 800 | 0.03 | 2026-06-11 09:23:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 91.25 | 91.25 | 91.25 | 96.05 | 91.25 | -4.80 | -5.00 | 1200 | 0.01 | 2026-06-11 09:22:00 | ||
| Game Changers Texfab Ltd. | 544594 | 103 | 103 | 103 | 96 | 103 | 7.00 | 7.29 | 1200 | 0.01 | 2026-06-11 09:19:00 | ||
| Globtier Infotech Ltd. | 544494 | 17.56 | 17.56 | 17.56 | 16.73 | 17.56 | 0.83 | 4.96 | 1600 | 0.00 | 2026-06-11 09:17:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 48.95 | 49.93 | 45.6 | 48.95 | 46 | -2.95 | -6.03 | 72000 | 0.33 | 2026-06-11 09:23:00 | ||
| Harikanta Overseas Ltd. | 544769 | 80.61 | 80.61 | 80.61 | 84.85 | 80.61 | -4.24 | -5.00 | 2400 | 0.02 | 2026-06-11 09:22:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 371 | 371 | 361 | 379.5 | 370 | -9.50 | -2.50 | 1600 | 0.06 | 446 | 88.15 | 2026-06-11 09:23:00 |
| Highness Microelectronics Ltd. | 544741 | 164 | 164 | 155.5 | 164 | 155.5 | -8.50 | -5.18 | 4800 | 0.07 | 2026-06-11 09:23:00 | ||
| Indo Smc Ltd. | 544681 | 278.05 | 278.05 | 269.15 | 283.2 | 269.15 | -14.05 | -4.96 | 19000 | 0.51 | 2026-06-11 09:23:00 | ||
| Indobell Insulations Ltd. | 544334 | 44.75 | 44.75 | 44.75 | 47.08 | 44.75 | -2.33 | -4.95 | 750 | 0.00 | 2026-06-11 09:21:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 47.92 | 47.92 | 44.36 | 46.54 | 46.93 | 0.39 | 0.84 | 14400 | 0.07 | 2026-06-11 09:23:00 | ||
| JD Cables Ltd. | 544524 | 190 | 190 | 190 | 191.45 | 190 | -1.45 | -0.76 | 800 | 0.02 | 2026-06-11 09:23:00 | ||
| Kalyani Cast-Tech Ltd. | 544023 | 526.6 | 526.6 | 526 | 547.35 | 526 | -21.35 | -3.90 | 1250 | 0.07 | 2026-06-11 09:23:00 | ||
| KP Green Engineering Ltd. | 544150 | 351 | 357.95 | 351 | 357.55 | 355 | -2.55 | -0.71 | 750 | 0.03 | 2026-06-11 09:23:00 | ||
| Logiciel Solutions Ltd. | 544625 | 38.21 | 38.21 | 38.2 | 40.19 | 38.2 | -1.99 | -4.95 | 1200 | 0.00 | 2026-06-11 09:22:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 62.15 | 65.89 | 62.15 | 65 | 65.89 | 0.89 | 1.37 | 4800 | 0.03 | 2026-06-11 09:23:00 | ||
| Manoj Ceramic Ltd. | 544073 | 100.69 | 100.69 | 100.69 | 95.9 | 100.69 | 4.79 | 4.99 | 16000 | 0.16 | 2026-06-11 09:23:00 | ||
| Merritronix Ltd. | 544773 | 344.05 | 344.05 | 335.05 | 327.7 | 341 | 13.30 | 4.06 | 423000 | 14.42 | 2026-06-11 09:23:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 225 | 225 | 225 | 222 | 225 | 3.00 | 1.35 | 1200 | 0.03 | 2026-06-11 09:20:00 | ||
| Msafe Equipments Ltd. | 544695 | 155.15 | 155.15 | 155.15 | 157.8 | 155.15 | -2.65 | -1.68 | 1000 | 0.02 | 2026-06-11 09:23:00 | ||
| Neetu Yoshi Ltd. | 544434 | 137 | 137 | 132.5 | 135.8 | 135 | -0.80 | -0.59 | 4800 | 0.06 | 2026-06-11 09:23:00 | ||
| Neptune Logitek Ltd. | 544663 | 35.5 | 35.5 | 34.8 | 34.8 | 34.8 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-11 09:21:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 161.1 | 161.1 | 160 | 158.6 | 160 | 1.40 | 0.88 | 4800 | 0.08 | 2026-06-11 09:23:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 88 | 88 | 88 | 87.12 | 88 | 0.88 | 1.01 | 1600 | 0.01 | 2026-06-11 09:19:00 | ||
| Rajesh Power Services Ltd. | 544291 | 826 | 826 | 826 | 832.7 | 826 | -6.70 | -0.80 | 100 | 0.01 | 2026-06-11 09:23:00 | ||
| Ravelcare Ltd. | 544629 | 108.5 | 108.5 | 108.5 | 110.5 | 108.5 | -2.00 | -1.81 | 2000 | 0.02 | 2026-06-11 09:23:00 | ||
| Retina Paints Ltd. | 543902 | 49.7 | 49.7 | 49.7 | 45 | 49.7 | 4.70 | 10.44 | 2000 | 0.01 | 97.5 | 28 | 2026-06-11 09:23:00 |
| Sharvaya Metals Ltd. | 544506 | 79.2 | 82 | 79.2 | 82.5 | 82 | -0.50 | -0.61 | 1800 | 0.01 | 2026-06-11 09:23:00 | ||
| Shelter Pharma Ltd. | 543963 | 31.36 | 31.36 | 31.36 | 30 | 31.36 | 1.36 | 4.53 | 3000 | 0.01 | 2026-06-11 09:23:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.78 | 3.78 | 3.78 | 3.61 | 3.78 | 0.17 | 4.71 | 10000 | 0.00 | 2026-06-11 09:21:00 | ||
| Shlokka Dyes Ltd. | 544582 | 22.64 | 22.64 | 22.64 | 23.1 | 22.64 | -0.46 | -1.99 | 2400 | 0.01 | 2026-06-11 09:23:00 | ||
| Shree Refrigerations Ltd. | 544458 | 294.8 | 294.8 | 286 | 293.85 | 286.3 | -7.55 | -2.57 | 15000 | 0.43 | 2026-06-11 09:23:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 108 | 108 | 108 | 108 | 108 | 0.00 | 0.00 | 600 | 0.01 | 2026-06-11 09:21:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 33.05 | 33.05 | 33.05 | 33.15 | 33.05 | -0.10 | -0.30 | 1500 | 0.00 | 2026-06-11 09:21:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 405.4 | 405.4 | 399.9 | 386.15 | 399.9 | 13.75 | 3.56 | 4000 | 0.16 | 2026-06-11 09:23:00 | ||
| SMR Jewels Ltd. | 544774 | 88.4 | 88.4 | 88.4 | 93.05 | 88.4 | -4.65 | -5.00 | 2000 | 0.02 | 2026-06-11 09:23:00 | ||
| Solarium Green Energy Ltd. | 544354 | 177.2 | 178.05 | 177.2 | 177.2 | 178.05 | 0.85 | 0.48 | 600 | 0.01 | 2026-06-11 09:23:00 | ||
| Speciality Medicines Ltd. | 544738 | 0 | 0 | 0 | 204.7 | 195 | -9.70 | -4.74 | 0 | 0.00 | 2026-06-11 09:03:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 88.95 | 88.95 | 88.95 | 84.75 | 88.95 | 4.20 | 4.96 | 7000 | 0.06 | 2026-06-11 09:21:00 | ||
| Super Iron Foundry Ltd. | 544381 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.00 | 0.00 | 1200 | 0.01 | 2026-06-11 09:17:00 | ||
| Systematic Industries Ltd. | 544541 | 177.9 | 177.9 | 177.9 | 175.95 | 177.9 | 1.95 | 1.11 | 600 | 0.01 | 2026-06-11 09:23:00 | ||
| Telge Projects Ltd. | 544544 | 107 | 109 | 107 | 104.85 | 108 | 3.15 | 3.00 | 24000 | 0.26 | 2026-06-11 09:23:00 | ||
| Tipco Engineering India Ltd. | 544740 | 151.9 | 151.9 | 151.9 | 150.35 | 151.9 | 1.55 | 1.03 | 1600 | 0.02 | 2026-06-11 09:23:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 370 | 370 | 366 | 373.2 | 366 | -7.20 | -1.93 | 1600 | 0.06 | 2026-06-11 09:23:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 79.99 | 79.99 | 79.99 | 76.98 | 79.99 | 3.01 | 3.91 | 1200 | 0.01 | 2026-06-11 09:20:00 | ||
| Veefin Solutions Ltd. | 543931 | 301.45 | 301.45 | 301.45 | 301.45 | 301.45 | 0.00 | 0.00 | 400 | 0.01 | 753.9 | 85.13 | 2026-06-11 09:23:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 169.75 | 175 | 165.2 | 159.95 | 175 | 15.05 | 9.41 | 104000 | 1.82 | 2026-06-11 09:23:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 83.1 | 83.1 | 83.1 | 83.2 | 83.1 | -0.10 | -0.12 | 11200 | 0.09 | 2026-06-11 09:20:00 | ||
| Yash Highvoltage Ltd. | 544310 | 714 | 744.7 | 714 | 730.4 | 738.95 | 8.55 | 1.17 | 7000 | 0.52 | 2026-06-11 09:23:00 |