320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
SMEIPO
112685.26
updated on: 20-Dec-2024 [15:59]
Advances - 16 |
Declines - 58 |
Unchanged - 4
Overview
| Open | 114944.51 | Prev. Close | 112685.26 |
|---|---|---|---|
| Day High | 116069.29 | 52 Week High | 116788.51 |
| Day Low | 112397.32 | 52 Week Low | 45295.77 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Associated Coaters Ltd. | 192.55 | 193 | 0.45 | 0.23 |
| Benchmark Computer Solutions Ltd. | 46.5 | 48 | 1.50 | 3.23 |
| Chatha Foods Ltd. | 133.6 | 135.5 | 1.90 | 1.42 |
| Deepak Chemtex Ltd. | 163 | 164 | 1.00 | 0.61 |
| Euphoria Infotech (India) Ltd. | 58.6 | 59.35 | 0.75 | 1.28 |
| Faalcon Concepts Ltd. | 58.04 | 58.07 | 0.03 | 0.05 |
| Gabriel Pet Straps Ltd. | 151.7 | 152 | 0.30 | 0.20 |
| Jay Kailash Namkeen Ltd. | 66 | 70.39 | 4.39 | 6.65 |
| Kaka Industries Ltd. | 286.3 | 293 | 6.70 | 2.34 |
| Nisus Finance Services Co Ltd. | 314.1 | 324.4 | 10.30 | 3.28 |
| Qualitek Labs Ltd. | 340.05 | 345 | 4.95 | 1.46 |
| Share Samadhan Ltd. | 57.93 | 63.63 | 5.70 | 9.84 |
| Sodhani Academy Of Fintech Enablers Ltd. | 155.9 | 159 | 3.10 | 1.99 |
| Toss the Coin Ltd. | 400.25 | 420.25 | 20.00 | 5.00 |
| Vivaa Tradecom Ltd. | 43 | 44.51 | 1.51 | 3.51 |
| Yash Highvoltage Ltd. | 291.25 | 305.8 | 14.55 | 5.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aelea Commodities Ltd. | 249.95 | 240.95 | -9.00 | -3.60 |
| Afcom Holdings Ltd. | 957.5 | 914.95 | -42.55 | -4.44 |
| Ahasolar Technologies Ltd. | 255.05 | 243 | -12.05 | -4.72 |
| Aik Pipes & Polymers Ltd. | 113.6 | 112.05 | -1.55 | -1.36 |
| Amic Forging Ltd. | 1467.8 | 1451 | -16.80 | -1.14 |
| Amkay Products Ltd. | 64.5 | 63 | -1.50 | -2.33 |
| Asarfi Hospital Ltd. | 105.52 | 102 | -3.52 | -3.34 |
| Bondada Engineering Ltd. | 648.35 | 630.7 | -17.65 | -2.72 |
| Brisk Technovision Ltd. | 155.25 | 145 | -10.25 | -6.60 |
| Broach Lifecare Hospital Ltd. | 22.25 | 22.1 | -0.15 | -0.67 |
| CFF Fluid Control Ltd. | 694.8 | 680 | -14.80 | -2.13 |
| Comrade Appliances Ltd. | 129 | 126 | -3.00 | -2.33 |
| Cosmic CRF Ltd. | 1741.7 | 1700 | -41.70 | -2.39 |
| Emmforce Autotech Ltd. | 128.95 | 125.5 | -3.45 | -2.68 |
| Finelistings Technologies Ltd. | 51.4 | 50.38 | -1.02 | -1.98 |
| Gconnect Logitech And Supply Chain Ltd. | 40.71 | 38.68 | -2.03 | -4.99 |
| Harshdeep Hortico Ltd. | 69.5 | 68.5 | -1.00 | -1.44 |
| Hemant Surgical Industries Ltd. | 131.2 | 127.5 | -3.70 | -2.82 |
| Innokaiz India Ltd. | 41 | 39.41 | -1.59 | -3.88 |
| Jungle Camps India Ltd. | 117.3 | 111.44 | -5.86 | -5.00 |
| Kalyani Cast-Tech Ltd. | 416.4 | 395.6 | -20.80 | -5.00 |
| Khazanchi Jewellers Ltd. | 640 | 627.1 | -12.90 | -2.02 |
| Khyati Global Ventures Ltd. | 67.21 | 67 | -0.21 | -0.31 |
| Koura Fine Diamond Jewelry Ltd. | 39 | 38.05 | -0.95 | -2.44 |
| KP Green Engineering Ltd. | 577.35 | 567.05 | -10.30 | -1.78 |
| Mach Conferences and Events Ltd. | 225.5 | 221.5 | -4.00 | -1.77 |
| Mangal Compusolution Ltd. | 40 | 39.64 | -0.36 | -0.90 |
| Mayank Cattle Food Ltd. | 265.9 | 238 | -27.90 | -10.49 |
| Meson Valves India Ltd. | 610.55 | 600 | -10.55 | -1.73 |
| Mish Designs Ltd. | 139 | 136 | -3.00 | -2.16 |
| Neopolitan Pizza and Foods Ltd. | 20.25 | 19.66 | -0.59 | -2.91 |
| New Swan Multitech Ltd. | 64.37 | 63.1 | -1.27 | -1.97 |
| Nexxus Petro Industries Ltd. | 140 | 138 | -2.00 | -1.43 |
| Popular Foundations Ltd. | 35.79 | 35 | -0.79 | -2.21 |
| Pune E - Stock Broking Ltd. | 179.6 | 178.1 | -1.50 | -0.84 |
| Rajesh Power Services Ltd. | 1020.35 | 1013 | -7.35 | -0.72 |
| Resourceful Automobile Ltd. | 66.64 | 65.31 | -1.33 | -2.00 |
| Retina Paints Ltd. | 77.5 | 75.9 | -1.60 | -2.06 |
| Royal Sense Ltd. | 304.8 | 298.75 | -6.05 | -1.98 |
| Rudra Gas Enterprise Ltd. | 130 | 124.1 | -5.90 | -4.54 |
| Sai Swami Metals & Alloys Ltd. | 49 | 47.3 | -1.70 | -3.47 |
| Sattrix Information Security Ltd. | 153 | 148.1 | -4.90 | -3.20 |
| Shanti Spintex Ltd. | 75.52 | 73.68 | -1.84 | -2.44 |
| Shelter Pharma Ltd. | 58.7 | 57.01 | -1.69 | -2.88 |
| Shiv Texchem Ltd. | 351.7 | 346.95 | -4.75 | -1.35 |
| Shree Marutinandan Tubes Ltd. | 174.15 | 161 | -13.15 | -7.55 |
| Shri Balaji Valve Components Ltd. | 162.85 | 162 | -0.85 | -0.52 |
| Siyaram Recycling Industries Ltd. | 145.7 | 143.05 | -2.65 | -1.82 |
| Sonalis Consumer Products Ltd. | 68.6 | 61.74 | -6.86 | -10.00 |
| Storage Technologies & Automation Ltd. | 165.25 | 164.1 | -1.15 | -0.70 |
| Subam Papers Ltd. | 161.9 | 157.15 | -4.75 | -2.93 |
| Swashthik Plascon Ltd. | 86.54 | 80.98 | -5.56 | -6.42 |
| Techknowgreen Solutions Ltd. | 243.55 | 231.4 | -12.15 | -4.99 |
| Three M Paper Boards Ltd. | 61.9 | 60.3 | -1.60 | -2.58 |
| Travels & Rentals Ltd. | 104.6 | 102.55 | -2.05 | -1.96 |
| Varyaa Creations Ltd. | 98.34 | 95 | -3.34 | -3.40 |
| Veefin Solutions Ltd. | 702.05 | 679.85 | -22.20 | -3.16 |
| VVIP Infratech Ltd. | 227.7 | 223.2 | -4.50 | -1.98 |
Market Stats
Advances
16
Declines
58
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 33 | 33 | 31.5 | 31.5 | 31.5 | 0.00 | 0.00 | 6000 | 0.02 | 2024-12-20 16:00:00 | ||
| Acceleratebs India Ltd. | 543938 | 192 | 192 | 174.5 | 174.85 | 0.00 | 0.00 | 2560 | 0.04 | 404.95 | 109.5 | 2024-12-20 16:01:00 | |
| Aelea Commodities Ltd. | 544213 | 255.7 | 256.9 | 239.85 | 249.95 | 240.95 | -9.00 | -3.60 | 47400 | 1.14 | 2024-12-20 16:01:00 | ||
| Afcom Holdings Ltd. | 544224 | 970 | 974 | 909.65 | 957.5 | 914.95 | -42.55 | -4.44 | 52320 | 4.79 | 2024-12-20 16:01:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 246.5 | 248.95 | 236.35 | 255.05 | 243 | -12.05 | -4.72 | 3200 | 0.08 | 657.75 | 203 | 2024-12-20 16:01:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 113 | 113 | 112 | 113.6 | 112.05 | -1.55 | -1.36 | 4000 | 0.04 | 2024-12-20 16:01:00 | ||
| Alphalogic Industries Ltd. | 543937 | 225 | 225 | 225 | 225 | 0.00 | 0.00 | 600 | 0.01 | 386 | 95.6 | 2024-12-20 16:00:00 | |
| Amic Forging Ltd. | 544037 | 1496 | 1499 | 1435 | 1467.8 | 1451 | -16.80 | -1.14 | 20300 | 2.95 | 2024-12-20 16:01:00 | ||
| Amkay Products Ltd. | 544169 | 65 | 65 | 63 | 64.5 | 63 | -1.50 | -2.33 | 18000 | 0.11 | 2024-12-20 16:01:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 146 | 146 | 137.8 | 138.3 | 0.00 | 0.00 | 4800 | 0.07 | 2024-12-20 16:01:00 | |||
| Asarfi Hospital Ltd. | 543943 | 107.5 | 107.5 | 100.5 | 105.52 | 102 | -3.52 | -3.34 | 32000 | 0.33 | 145.75 | 52.84 | 2024-12-20 16:01:00 |
| Associated Coaters Ltd. | 544183 | 201 | 201 | 193 | 192.55 | 193 | 0.45 | 0.23 | 2000 | 0.04 | 2024-12-20 16:01:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 48 | 48 | 48 | 46.5 | 48 | 1.50 | 3.23 | 2000 | 0.01 | 2024-12-20 16:01:00 | ||
| Bondada Engineering Ltd. | 543971 | 657 | 672 | 620.1 | 648.35 | 630.7 | -17.65 | -2.72 | 256600 | 16.18 | 2024-12-20 16:01:00 | ||
| Brisk Technovision Ltd. | 544101 | 152 | 152 | 145 | 155.25 | 145 | -10.25 | -6.60 | 4000 | 0.06 | 2024-12-20 16:01:00 | ||
| Broach Lifecare Hospital Ltd. | 544231 | 21.25 | 22.1 | 21.25 | 22.25 | 22.1 | -0.15 | -0.67 | 12000 | 0.03 | 2024-12-20 16:01:00 | ||
| CFF Fluid Control Ltd. | 543920 | 696 | 701 | 680 | 694.8 | 680 | -14.80 | -2.13 | 10600 | 0.72 | 949 | 165 | 2024-12-20 16:01:00 |
| Chatha Foods Ltd. | 544151 | 134 | 135.85 | 132.5 | 133.6 | 135.5 | 1.90 | 1.42 | 20000 | 0.27 | 2024-12-20 16:01:00 | ||
| City Crops Agro Ltd. | 544000 | 27.75 | 27.75 | 27.75 | 27.75 | 0.00 | 0.00 | 6000 | 0.02 | 2024-12-20 16:01:00 | |||
| Comrade Appliances Ltd. | 543921 | 132 | 134 | 126 | 129 | 126 | -3.00 | -2.33 | 20000 | 0.25 | 174.9 | 67.5 | 2024-12-20 16:01:00 |
| Cosmic CRF Ltd. | 543928 | 1741.7 | 1778.85 | 1658 | 1741.7 | 1700 | -41.70 | -2.39 | 17900 | 3.04 | 2210 | 181 | 2024-12-20 16:01:00 |
| Deepak Chemtex Ltd. | 544036 | 163.05 | 166.5 | 163 | 163 | 164 | 1.00 | 0.61 | 20800 | 0.34 | 2024-12-20 16:01:00 | ||
| Emmforce Autotech Ltd. | 544166 | 130 | 133.45 | 125.15 | 128.95 | 125.5 | -3.45 | -2.68 | 51600 | 0.65 | 2024-12-20 16:01:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 59.39 | 59.39 | 59.35 | 58.6 | 59.35 | 0.75 | 1.28 | 2400 | 0.01 | 2024-12-20 16:01:00 | ||
| Faalcon Concepts Ltd. | 544164 | 58.8 | 58.8 | 58 | 58.04 | 58.07 | 0.03 | 0.05 | 10000 | 0.06 | 2024-12-20 16:01:00 | ||
| Finelistings Technologies Ltd. | 544173 | 50.38 | 50.38 | 50.38 | 51.4 | 50.38 | -1.02 | -1.98 | 6000 | 0.03 | 2024-12-20 16:01:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 154.5 | 154.5 | 148.6 | 151.7 | 152 | 0.30 | 0.20 | 31200 | 0.47 | 2024-12-20 16:01:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 38.68 | 38.68 | 38.68 | 40.71 | 38.68 | -2.03 | -4.99 | 3000 | 0.01 | 2024-12-20 16:01:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 121.65 | 126.5 | 121.65 | 121.65 | 121.65 | 0.00 | 0.00 | 5000 | 0.06 | 2024-12-20 16:00:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 68.05 | 69.3 | 67.5 | 69.5 | 68.5 | -1.00 | -1.44 | 28500 | 0.20 | 2024-12-20 16:01:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 130.35 | 130.35 | 126 | 131.2 | 127.5 | -3.70 | -2.82 | 11200 | 0.14 | 260 | 115 | 2024-12-20 16:01:00 |
| Innokaiz India Ltd. | 543905 | 41 | 41.99 | 39.41 | 41 | 39.41 | -1.59 | -3.88 | 4000 | 0.02 | 170.6 | 33.2 | 2024-12-20 16:01:00 |
| Jay Kailash Namkeen Ltd. | 544160 | 64 | 70.39 | 64 | 66 | 70.39 | 4.39 | 6.65 | 3200 | 0.02 | 2024-12-20 16:01:00 | ||
| Jungle Camps India Ltd. | 544304 | 111.44 | 111.44 | 111.44 | 117.3 | 111.44 | -5.86 | -5.00 | 40000 | 0.45 | 2024-12-20 16:01:00 | ||
| Kahan Packaging Ltd. | 543979 | 74.5 | 78 | 74.5 | 77.25 | 0.00 | 0.00 | 8000 | 0.06 | 2024-12-20 16:01:00 | |||
| Kaka Industries Ltd. | 543939 | 285 | 293 | 282.05 | 286.3 | 293 | 6.70 | 2.34 | 39500 | 1.16 | 340 | 110.2 | 2024-12-20 16:01:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 413 | 420.9 | 395.6 | 416.4 | 395.6 | -20.80 | -5.00 | 23500 | 0.93 | 2024-12-20 16:01:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 639.75 | 639.75 | 620.2 | 640 | 627.1 | -12.90 | -2.02 | 38000 | 2.38 | 670 | 142.3 | 2024-12-20 16:01:00 |
| Khyati Global Ventures Ltd. | 544270 | 67.05 | 67.05 | 67 | 67.21 | 67 | -0.21 | -0.31 | 3600 | 0.02 | 2024-12-20 16:01:00 | ||
| Kizi Apparels Ltd. | 544221 | 24.74 | 24.74 | 24.74 | 24.74 | 0.00 | 0.00 | 6000 | 0.01 | 2024-12-20 16:01:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 38.05 | 38.05 | 38.05 | 39 | 38.05 | -0.95 | -2.44 | 2000 | 0.01 | 2024-12-20 16:01:00 | ||
| KP Green Engineering Ltd. | 544150 | 585 | 590 | 567 | 577.35 | 567.05 | -10.30 | -1.78 | 104250 | 5.91 | 2024-12-20 16:01:00 | ||
| Mach Conferences and Events Ltd. | 544248 | 225.5 | 226.5 | 221.5 | 225.5 | 221.5 | -4.00 | -1.77 | 24000 | 0.53 | 2024-12-20 16:01:00 | ||
| Mangal Compusolution Ltd. | 544287 | 40 | 40 | 39.25 | 40 | 39.64 | -0.36 | -0.90 | 30000 | 0.12 | 2024-12-20 16:01:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 266.1 | 266.85 | 238 | 265.9 | 238 | -27.90 | -10.49 | 57000 | 1.36 | 2024-12-20 16:01:00 | ||
| Meson Valves India Ltd. | 543982 | 598.35 | 600 | 598.35 | 610.55 | 600 | -10.55 | -1.73 | 5200 | 0.31 | 2024-12-20 16:01:00 | ||
| Mish Designs Ltd. | 544015 | 138.05 | 140.65 | 133.5 | 139 | 136 | -3.00 | -2.16 | 11000 | 0.15 | 2024-12-20 16:01:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 20.02 | 20.12 | 19.66 | 20.25 | 19.66 | -0.59 | -2.91 | 24000 | 0.05 | 2024-12-20 16:01:00 | ||
| New Swan Multitech Ltd. | 544082 | 63.31 | 63.4 | 63.1 | 64.37 | 63.1 | -1.27 | -1.97 | 12000 | 0.08 | 2024-12-20 16:01:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 138 | 138 | 138 | 140 | 138 | -2.00 | -1.43 | 1200 | 0.02 | 2024-12-20 16:01:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 327.9 | 329.8 | 301 | 314.1 | 324.4 | 10.30 | 3.28 | 1129600 | 36.64 | 2024-12-20 16:01:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 400 | 400 | 362.35 | 362.35 | 362.35 | 0.00 | 0.00 | 13200 | 0.48 | 2024-12-20 16:00:00 | ||
| Popular Foundations Ltd. | 544259 | 35.1 | 35.5 | 34.26 | 35.79 | 35 | -0.79 | -2.21 | 21000 | 0.07 | 2024-12-20 16:01:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 180 | 185.9 | 178.1 | 179.6 | 178.1 | -1.50 | -0.84 | 4000 | 0.07 | 2024-12-20 16:01:00 | ||
| Qualitek Labs Ltd. | 544091 | 340.05 | 345.5 | 335 | 340.05 | 345 | 4.95 | 1.46 | 25200 | 0.87 | 2024-12-20 16:01:00 | ||
| Rajesh Power Services Ltd. | 544291 | 1030 | 1067 | 1000 | 1020.35 | 1013 | -7.35 | -0.72 | 89200 | 9.04 | 2024-12-20 16:01:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 66.5 | 66.5 | 66.49 | 66.49 | 0.00 | 0.00 | 3200 | 0.02 | 2024-12-20 16:01:00 | |||
| Resourceful Automobile Ltd. | 544236 | 66.01 | 66.01 | 65.31 | 66.64 | 65.31 | -1.33 | -2.00 | 4800 | 0.03 | 2024-12-20 16:01:00 | ||
| Retina Paints Ltd. | 543902 | 69.05 | 75.9 | 69.05 | 77.5 | 75.9 | -1.60 | -2.06 | 6000 | 0.05 | 97.5 | 28 | 2024-12-20 16:01:00 |
| Royal Sense Ltd. | 544143 | 298.75 | 298.75 | 298.75 | 304.8 | 298.75 | -6.05 | -1.98 | 2000 | 0.06 | 2024-12-20 16:01:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 131 | 131 | 124 | 130 | 124.1 | -5.90 | -4.54 | 27000 | 0.34 | 2024-12-20 16:01:00 | ||
| Sai Swami Metals & Alloys Ltd. | 544170 | 49 | 49 | 47.3 | 49 | 47.3 | -1.70 | -3.47 | 10000 | 0.05 | 2024-12-20 16:01:00 | ||
| Sattrix Information Security Ltd. | 544189 | 148.4 | 156.95 | 148.1 | 153 | 148.1 | -4.90 | -3.20 | 18000 | 0.27 | 2024-12-20 16:01:00 | ||
| Shanti Spintex Ltd. | 544059 | 74.55 | 81.9 | 72.68 | 75.52 | 73.68 | -1.84 | -2.44 | 172000 | 1.27 | 2024-12-20 16:01:00 | ||
| Share Samadhan Ltd. | 544251 | 58.29 | 67.5 | 58.29 | 57.93 | 63.63 | 5.70 | 9.84 | 128000 | 0.81 | 2024-12-20 16:01:00 | ||
| Shelter Pharma Ltd. | 543963 | 59.7 | 59.7 | 57.01 | 58.7 | 57.01 | -1.69 | -2.88 | 48000 | 0.27 | 2024-12-20 16:01:00 | ||
| Shiv Texchem Ltd. | 544272 | 357 | 374 | 344 | 351.7 | 346.95 | -4.75 | -1.35 | 53600 | 1.86 | 2024-12-20 16:01:00 | ||
| Shoora Designs Ltd. | 543970 | 76.48 | 76.48 | 76.48 | 76.48 | 0.00 | 0.00 | 4500 | 0.03 | 2024-12-20 16:01:00 | |||
| Shree Marutinandan Tubes Ltd. | 544083 | 171 | 171 | 161 | 174.15 | 161 | -13.15 | -7.55 | 5500 | 0.09 | 2024-12-20 16:01:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 166.45 | 167.7 | 161 | 162.85 | 162 | -0.85 | -0.52 | 9000 | 0.15 | 2024-12-20 16:01:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 144.1 | 144.5 | 141.75 | 145.7 | 143.05 | -2.65 | -1.82 | 12000 | 0.17 | 2024-12-20 16:01:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 159 | 159 | 159 | 155.9 | 159 | 3.10 | 1.99 | 6000 | 0.10 | 2024-12-20 16:01:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 66.7 | 66.7 | 61.74 | 68.6 | 61.74 | -6.86 | -10.00 | 18000 | 0.11 | 99.75 | 29.62 | 2024-12-20 16:01:00 |
| Storage Technologies & Automation Ltd. | 544171 | 165.25 | 171.95 | 164.1 | 165.25 | 164.1 | -1.15 | -0.70 | 8000 | 0.13 | 2024-12-20 16:01:00 | ||
| Subam Papers Ltd. | 544267 | 162 | 162 | 157.15 | 161.9 | 157.15 | -4.75 | -2.93 | 39200 | 0.62 | 2024-12-20 16:01:00 | ||
| Swashthik Plascon Ltd. | 544035 | 86.4 | 86.4 | 76.1 | 86.54 | 80.98 | -5.56 | -6.42 | 244800 | 1.98 | 2024-12-20 16:01:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 243.5 | 243.5 | 231.4 | 243.55 | 231.4 | -12.15 | -4.99 | 16400 | 0.38 | 2024-12-20 16:01:00 | ||
| Three M Paper Boards Ltd. | 544214 | 61.8 | 61.9 | 59 | 61.9 | 60.3 | -1.60 | -2.58 | 28000 | 0.17 | 2024-12-20 16:01:00 | ||
| Toss the Coin Ltd. | 544303 | 420.25 | 420.25 | 420.25 | 400.25 | 420.25 | 20.00 | 5.00 | 15000 | 0.63 | 2024-12-20 16:01:00 | ||
| Travels & Rentals Ltd. | 544242 | 102.55 | 103.05 | 102.55 | 104.6 | 102.55 | -2.05 | -1.96 | 30000 | 0.31 | 2024-12-20 16:01:00 | ||
| United Cotfab Ltd. | 544195 | 46 | 46 | 45.5 | 46 | 46 | 0.00 | 0.00 | 8000 | 0.04 | 2024-12-20 16:00:00 | ||
| Varyaa Creations Ltd. | 544168 | 98.5 | 98.5 | 95 | 98.34 | 95 | -3.34 | -3.40 | 5000 | 0.05 | 2024-12-20 16:01:00 | ||
| Veefin Solutions Ltd. | 543931 | 703.1 | 718.5 | 669 | 702.05 | 679.85 | -22.20 | -3.16 | 34400 | 2.34 | 753.9 | 85.13 | 2024-12-20 16:01:00 |
| Vivaa Tradecom Ltd. | 544002 | 44.51 | 44.51 | 44.51 | 43 | 44.51 | 1.51 | 3.51 | 2000 | 0.01 | 2024-12-20 16:01:00 | ||
| Vrundavan Plantation Ltd. | 544011 | 41.2 | 49.32 | 41.2 | 49.32 | 0.00 | 0.00 | 88800 | 0.44 | 2024-12-20 16:01:00 | |||
| VVIP Infratech Ltd. | 544219 | 230.8 | 232 | 221.95 | 227.7 | 223.2 | -4.50 | -1.98 | 33600 | 0.75 | 2024-12-20 16:01:00 | ||
| Yash Highvoltage Ltd. | 544310 | 305.8 | 305.8 | 305.8 | 291.25 | 305.8 | 14.55 | 5.00 | 448000 | 13.70 | 2024-12-20 16:01:00 |