Select Exchange & Index:
SMEIPO
115539.77
updated on: 07-Sep-2026 [15:59]
Advances - 87 |
Declines - 96 |
Unchanged - 13
Overview
| Open | 115602.06 | Prev. Close | 114883.86 |
|---|---|---|---|
| Day High | 116204.81 | 52 Week High | 116204.81 |
| Day Low | 115341.99 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accord Transformer & Switchgear Ltd. | 66.5 | 64.8 | -1.70 | -2.56 |
| Adcounty Media India Ltd. | 89.08 | 84.9 | -4.18 | -4.69 |
| Advance Technoforge Ltd. | 66.5 | 63.2 | -3.30 | -4.96 |
| Aelea Commodities Ltd. | 160.05 | 159 | -1.05 | -0.66 |
| Ahasolar Technologies Ltd. | 76.01 | 75.31 | -0.70 | -0.92 |
| Amwill Health Care Ltd. | 43 | 42.3 | -0.70 | -1.63 |
| Anubhav Plast Ltd. | 48 | 47 | -1.00 | -2.08 |
| Asarfi Hospital Ltd. | 196.7 | 194 | -2.70 | -1.37 |
| Bai-Kakaji Polymers Ltd. | 297.35 | 292.5 | -4.85 | -1.63 |
| Beezaasan Explotech Ltd. | 550.65 | 539.65 | -11.00 | -2.00 |
| Bondada Engineering Ltd. | 282.25 | 281 | -1.25 | -0.44 |
| BR Goyal Infrastructure Ltd. | 193 | 190.85 | -2.15 | -1.11 |
| CFF Fluid Control Ltd. | 989.3 | 978 | -11.30 | -1.14 |
| Chatterbox Technologies Ltd. | 39.03 | 38.03 | -1.00 | -2.56 |
| Chemkart India Ltd. | 185.5 | 183 | -2.50 | -1.35 |
| Citichem India Ltd. | 13.5 | 13.05 | -0.45 | -3.33 |
| CLN Energy Ltd. | 520 | 500 | -20.00 | -3.85 |
| Cosmic CRF Ltd. | 1304.7 | 1240.1 | -64.60 | -4.95 |
| Deepak Chemtex Ltd. | 80.28 | 80.05 | -0.23 | -0.29 |
| Defrail Technologies Ltd. | 73.5 | 71.5 | -2.00 | -2.72 |
| Desco Infratech Ltd. | 163.7 | 161 | -2.70 | -1.65 |
| Dhaval Packaging Ltd. | 123.4 | 120.1 | -3.30 | -2.67 |
| Digilogic Systems Ltd. | 169.8 | 168 | -1.80 | -1.06 |
| Diksha Polymers Ltd. | 203 | 200 | -3.00 | -1.48 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 8.44 | 8.3 | -0.14 | -1.66 |
| Emiac Technologies Ltd. | 97.5 | 94 | -3.50 | -3.59 |
| Essex Marine Ltd. | 51.98 | 50.11 | -1.87 | -3.60 |
| Euphoria Infotech (India) Ltd. | 30 | 28.55 | -1.45 | -4.83 |
| Fusion Klassroom Edutech Ltd. | 184.5 | 180.5 | -4.00 | -2.17 |
| GLEN Industries Ltd. | 124.85 | 122 | -2.85 | -2.28 |
| Globtier Infotech Ltd. | 16 | 15.5 | -0.50 | -3.13 |
| Goldline Pharmaceutical Ltd. | 39.16 | 38 | -1.16 | -2.96 |
| GRE Renew Enertech Ltd. | 170.1 | 153.5 | -16.60 | -9.76 |
| GV Electricals Ltd. | 128.85 | 127.85 | -1.00 | -0.78 |
| Hamps Bio Ltd. | 25.9 | 23.55 | -2.35 | -9.07 |
| Harikanta Overseas Ltd. | 69.8 | 68.4 | -1.40 | -2.01 |
| Horizon Reclaim (India) Ltd. | 118.05 | 115.2 | -2.85 | -2.41 |
| HRS Aluglaze Ltd. | 253.95 | 249.95 | -4.00 | -1.58 |
| Infinity Infoway Ltd. | 530 | 520 | -10.00 | -1.89 |
| Jay Ambe Supermarkets Ltd. | 137.85 | 131 | -6.85 | -4.97 |
| Jay Kailash Namkeen Ltd. | 70.79 | 69.9 | -0.89 | -1.26 |
| JD Cables Ltd. | 215.6 | 215 | -0.60 | -0.28 |
| Kaka Industries Ltd. | 223.7 | 220 | -3.70 | -1.65 |
| Kalyani Cast-Tech Ltd. | 976.85 | 960 | -16.85 | -1.72 |
| KK Silk Mills Ltd. | 9.82 | 9.8 | -0.02 | -0.20 |
| KP Green Engineering Ltd. | 288.5 | 283 | -5.50 | -1.91 |
| Kratikal Tech Ltd. | 163.5 | 161 | -2.50 | -1.53 |
| Kwick Forensic Solutions Ltd. | 165.32 | 158.99 | -6.33 | -3.83 |
| Landmark Global Learning Ltd. | 11.09 | 10.54 | -0.55 | -4.96 |
| LAPL Automotive Ltd. | 117.9 | 116.4 | -1.50 | -1.27 |
| Leo Dryfruits & Spices Trading Ltd. | 66.92 | 65.1 | -1.82 | -2.72 |
| Liotech Industries Ltd. | 92.5 | 92 | -0.50 | -0.54 |
| Malpani Pipes And Fittings Ltd. | 59 | 57.1 | -1.90 | -3.22 |
| Merritronix Ltd. | 340.45 | 327 | -13.45 | -3.95 |
| Meta Infotech Ltd. | 85.04 | 83.3 | -1.74 | -2.05 |
| Mittal Sections Ltd. | 27 | 25.1 | -1.90 | -7.04 |
| Mopshop Distribution Ltd. | 91.05 | 86.5 | -4.55 | -5.00 |
| Neptune Logitek Ltd. | 35.28 | 35 | -0.28 | -0.79 |
| Nilachal Carbo Metalicks Ltd. | 138.2 | 136 | -2.20 | -1.59 |
| Nisus Finance Services Co Ltd. | 159.2 | 158 | -1.20 | -0.75 |
| Om Metallogic Ltd. | 29.72 | 29.5 | -0.22 | -0.74 |
| Oneindig Technologies Ltd. | 137 | 135 | -2.00 | -1.46 |
| Oval Projects Engineering Ltd. | 49.99 | 49 | -0.99 | -1.98 |
| Pajson Agro India Ltd. | 220 | 218 | -2.00 | -0.91 |
| Parmeshwar Metal Ltd. | 291 | 288.3 | -2.70 | -0.93 |
| Pune E - Stock Broking Ltd. | 265.65 | 261 | -4.65 | -1.75 |
| Purple Wave Infocom Ltd. | 430.35 | 408.85 | -21.50 | -5.00 |
| Q&T Foods Ltd. | 50.32 | 47.81 | -2.51 | -4.99 |
| Quest Flow Controls Ltd. | 153.95 | 151 | -2.95 | -1.92 |
| Repono Ltd. | 82.45 | 80 | -2.45 | -2.97 |
| Rikhav Securities Ltd. | 45 | 44.8 | -0.20 | -0.44 |
| Rudra Gas Enterprise Ltd. | 75.05 | 71 | -4.05 | -5.40 |
| Safety Controls & Devices Ltd. | 63.5 | 62 | -1.50 | -2.36 |
| Sampat Aluminium Ltd. | 38.75 | 37.6 | -1.15 | -2.97 |
| Sham Foam Ltd. | 68.9 | 66.51 | -2.39 | -3.47 |
| Shelter Pharma Ltd. | 31.6 | 31.11 | -0.49 | -1.55 |
| Shipwaves Online Ltd. | 3.57 | 3.41 | -0.16 | -4.48 |
| Shlokka Dyes Ltd. | 26 | 24 | -2.00 | -7.69 |
| Siyaram Recycling Industries Ltd. | 35.32 | 34.6 | -0.72 | -2.04 |
| Solarium Green Energy Ltd. | 150.5 | 146.4 | -4.10 | -2.72 |
| Sotefin Bharat Ltd. | 248.9 | 248 | -0.90 | -0.36 |
| Speciality Medicines Ltd. | 150 | 149.75 | -0.25 | -0.17 |
| Srigee DLM Ltd. | 89 | 84 | -5.00 | -5.62 |
| Storage Technologies & Automation Ltd. | 34.17 | 32.47 | -1.70 | -4.98 |
| Super Iron Foundry Ltd. | 39 | 38.26 | -0.74 | -1.90 |
| Supertech EV Ltd. | 35.95 | 33.85 | -2.10 | -5.84 |
| Susan Electricals India Ltd. | 349.1 | 331.65 | -17.45 | -5.00 |
| Swastika Castal Ltd. | 140.95 | 133.95 | -7.00 | -4.97 |
| Takyon Networks Ltd. | 17.75 | 17.55 | -0.20 | -1.13 |
| Techknowgreen Solutions Ltd. | 138.5 | 135 | -3.50 | -2.53 |
| Toss the Coin Ltd. | 159.9 | 151 | -8.90 | -5.57 |
| True Colors Ltd. | 151.55 | 150 | -1.55 | -1.02 |
| Veefin Solutions Ltd. | 234 | 231.1 | -2.90 | -1.24 |
| Vegorama Punjabi Angithi Ltd. | 223.1 | 223 | -0.10 | -0.04 |
| Yashhtej Industries (India) Ltd. | 56 | 54.5 | -1.50 | -2.68 |
| Zelio E-Mobility Ltd. | 878.9 | 861.35 | -17.55 | -2.00 |
Market Stats
Advances
87
Declines
96
Unchanged
13
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 12.24 | 12.24 | 11.53 | 11.66 | 12.24 | 0.58 | 4.97 | 15000 | 0.02 | 2026-09-07 11:33:00 | ||
| Acceleratebs India Ltd. | 543938 | 104.73 | 104.73 | 104.73 | 104.73 | 0.00 | 0.00 | 3200 | 0.03 | 404.95 | 67 | 2026-09-07 11:29:00 | |
| Accord Transformer & Switchgear Ltd. | 544710 | 66.5 | 66.5 | 64.8 | 66.5 | 64.8 | -1.70 | -2.56 | 12000 | 0.08 | 2026-09-07 11:53:00 | ||
| Adcounty Media India Ltd. | 544435 | 89 | 89 | 84.9 | 89.08 | 84.9 | -4.18 | -4.69 | 7200 | 0.06 | 2026-09-07 11:45:00 | ||
| Admach Systems Ltd. | 544669 | 426.25 | 426.25 | 426.25 | 422.05 | 426.25 | 4.20 | 1.00 | 600 | 0.03 | 2026-09-07 11:49:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 83.5 | 83.5 | 83.5 | 83 | 83.5 | 0.50 | 0.60 | 6000 | 0.05 | 2026-09-07 11:44:00 | ||
| Advance Technoforge Ltd. | 544843 | 64.13 | 64.13 | 63.18 | 66.5 | 63.2 | -3.30 | -4.96 | 18000 | 0.11 | 2026-09-07 11:35:00 | ||
| Aegeus Technologies Ltd. | 544858 | 122 | 125.25 | 120.15 | 124.5 | 125.25 | 0.75 | 0.60 | 16800 | 0.21 | 2026-09-07 11:53:00 | ||
| Aelea Commodities Ltd. | 544213 | 163 | 163 | 158 | 160.05 | 159 | -1.05 | -0.66 | 28200 | 0.45 | 2026-09-07 11:52:00 | ||
| Afcom Holdings Ltd. | 544224 | 1651.2 | 1665 | 1605.1 | 1630.65 | 1639 | 8.35 | 0.51 | 15240 | 2.50 | 2026-09-07 11:53:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 75 | 75.4 | 75 | 76.01 | 75.31 | -0.70 | -0.92 | 4000 | 0.03 | 657.75 | 58.9 | 2026-09-07 11:49:00 |
| AJC Jewel Manufacturers Ltd. | 544425 | 222.4 | 222.4 | 222.4 | 211.85 | 222.4 | 10.55 | 4.98 | 1200 | 0.03 | 2026-09-07 10:38:00 | ||
| Ameenji Rubber Ltd. | 544555 | 0 | 0 | 0 | 208 | 208 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-07 09:01:00 | ||
| Amic Forging Ltd. | 544037 | 2161.1 | 2258 | 2161.1 | 2152.95 | 2235 | 82.05 | 3.81 | 76900 | 17.19 | 2026-09-07 11:50:00 | ||
| Amkay Products Ltd. | 544169 | 51 | 51 | 48 | 49 | 50.5 | 1.50 | 3.06 | 20000 | 0.10 | 2026-09-07 11:45:00 | ||
| Amwill Health Care Ltd. | 544353 | 41.75 | 44.5 | 41.75 | 43 | 42.3 | -0.70 | -1.63 | 7200 | 0.03 | 2026-09-07 11:53:00 | ||
| Anubhav Plast Ltd. | 544800 | 48 | 48 | 47 | 48 | 47 | -1.00 | -2.08 | 3200 | 0.02 | 2026-09-07 11:53:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 98.5 | 98.55 | 98.5 | 93.05 | 98.55 | 5.50 | 5.91 | 2000 | 0.02 | 2026-09-07 11:48:00 | ||
| Aptus Pharma Ltd. | 544529 | 326.85 | 326.85 | 326.85 | 320.45 | 326.85 | 6.40 | 2.00 | 1600 | 0.05 | 2026-09-07 11:52:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.03 | 13.04 | 13.03 | 13.01 | 13.04 | 0.03 | 0.23 | 9000 | 0.01 | 2026-09-07 11:44:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 74.3 | 74.3 | 74.3 | 74.3 | 0.00 | 0.00 | 600 | 0.00 | 2026-09-07 11:41:00 | |||
| Asarfi Hospital Ltd. | 543943 | 196.6 | 197.55 | 193 | 196.7 | 194 | -2.70 | -1.37 | 30000 | 0.58 | 256.95 | 52.84 | 2026-09-07 11:43:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 115.4 | 115.4 | 105 | 109.95 | 114.9 | 4.95 | 4.50 | 18000 | 0.21 | 2026-09-07 11:52:00 | ||
| Astonea Labs Ltd. | 544409 | 275 | 294 | 275 | 268 | 293 | 25.00 | 9.33 | 13000 | 0.38 | 2026-09-07 11:50:00 | ||
| Astron Multigrain Ltd. | 544628 | 17.3 | 17.58 | 17.11 | 17.43 | 17.5 | 0.07 | 0.40 | 62000 | 0.11 | 2026-09-07 11:45:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 20.05 | 21 | 20.05 | 19.8 | 21 | 1.20 | 6.06 | 2400 | 0.01 | 2026-09-07 11:51:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 89.99 | 93 | 89.99 | 88.75 | 92.8 | 4.05 | 4.56 | 14000 | 0.13 | 2026-09-07 11:46:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 38.85 | 38.85 | 38.62 | 37.95 | 38.62 | 0.67 | 1.77 | 2000 | 0.01 | 2026-09-07 11:50:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 283.3 | 292.5 | 282.5 | 297.35 | 292.5 | -4.85 | -1.63 | 39600 | 1.16 | 2026-09-07 11:53:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 539.65 | 539.65 | 539.65 | 550.65 | 539.65 | -11.00 | -2.00 | 1600 | 0.09 | 2026-09-07 11:49:00 | ||
| Bondada Engineering Ltd. | 543971 | 282.4 | 282.5 | 278 | 282.25 | 281 | -1.25 | -0.44 | 35400 | 0.99 | 2026-09-07 11:53:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 190.9 | 190.9 | 183.35 | 193 | 190.85 | -2.15 | -1.11 | 12000 | 0.23 | 2026-09-07 11:45:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 82.49 | 82.49 | 80.09 | 80.09 | 80.1 | 0.01 | 0.01 | 7600 | 0.06 | 2026-09-07 11:53:00 | ||
| CFF Fluid Control Ltd. | 543920 | 981.05 | 999 | 975 | 989.3 | 978 | -11.30 | -1.14 | 11000 | 1.08 | 1073 | 165 | 2026-09-07 11:52:00 |
| Chatha Foods Ltd. | 544151 | 108 | 115 | 108 | 111 | 114 | 3.00 | 2.70 | 7000 | 0.08 | 2026-09-07 11:30:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 39.03 | 39.03 | 38.03 | 39.03 | 38.03 | -1.00 | -2.56 | 2400 | 0.01 | 2026-09-07 11:53:00 | ||
| Chemkart India Ltd. | 544442 | 183.35 | 183.35 | 183 | 185.5 | 183 | -2.50 | -1.35 | 1800 | 0.03 | 2026-09-07 11:30:00 | ||
| Citichem India Ltd. | 544324 | 13.25 | 13.25 | 13.05 | 13.5 | 13.05 | -0.45 | -3.33 | 4000 | 0.01 | 2026-09-07 10:52:00 | ||
| City Crops Agro Ltd. | 544000 | 39.95 | 39.95 | 39.95 | 39.95 | 0.00 | 0.00 | 6000 | 0.02 | 2026-09-07 11:30:00 | |||
| CLN Energy Ltd. | 544347 | 500.1 | 502 | 500 | 520 | 500 | -20.00 | -3.85 | 4000 | 0.20 | 2026-09-07 11:50:00 | ||
| Cosmic CRF Ltd. | 543928 | 1324 | 1324 | 1239.5 | 1304.7 | 1240.1 | -64.60 | -4.95 | 16400 | 2.03 | 2210 | 181 | 2026-09-07 11:53:00 |
| Cryogenic OGS Ltd. | 544440 | 364.85 | 364.85 | 364.85 | 357.7 | 364.85 | 7.15 | 2.00 | 21000 | 0.77 | 2026-09-07 11:30:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 89.9 | 89.9 | 85.05 | 85.05 | 85.05 | 0.00 | 0.00 | 4800 | 0.04 | 2026-09-07 11:51:00 | ||
| Deepak Chemtex Ltd. | 544036 | 79.6 | 80.05 | 79.6 | 80.28 | 80.05 | -0.23 | -0.29 | 1600 | 0.01 | 2026-09-07 11:44:00 | ||
| Defrail Technologies Ltd. | 544677 | 73.55 | 73.55 | 71.5 | 73.5 | 71.5 | -2.00 | -2.72 | 3200 | 0.02 | 2026-09-07 11:10:00 | ||
| Desco Infratech Ltd. | 544387 | 162.05 | 167 | 160.05 | 163.7 | 161 | -2.70 | -1.65 | 17000 | 0.27 | 2026-09-07 11:53:00 | ||
| Devson Catalyst Ltd. | 544823 | 326.5 | 351 | 316.15 | 315.75 | 337 | 21.25 | 6.73 | 123600 | 4.17 | 2026-09-07 11:52:00 | ||
| Dhaval Packaging Ltd. | 544854 | 122 | 122.9 | 119.2 | 123.4 | 120.1 | -3.30 | -2.67 | 20400 | 0.25 | 2026-09-07 11:38:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 31.6 | 31.95 | 31.6 | 31.95 | 0.00 | 0.00 | 4800 | 0.02 | 2026-09-07 11:38:00 | |||
| Digilogic Systems Ltd. | 544684 | 166.45 | 168 | 166.45 | 169.8 | 168 | -1.80 | -1.06 | 56400 | 0.95 | 2026-09-07 11:53:00 | ||
| Diksha Polymers Ltd. | 544798 | 200 | 200 | 200 | 203 | 200 | -3.00 | -1.48 | 1200 | 0.02 | 2026-09-07 09:53:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 8.3 | 8.3 | 8.3 | 8.44 | 8.3 | -0.14 | -1.66 | 4000 | 0.00 | 2026-09-07 11:38:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 62 | 64.8 | 61 | 62 | 64 | 2.00 | 3.23 | 30000 | 0.19 | 2026-09-07 11:52:00 | ||
| Emiac Technologies Ltd. | 544747 | 95 | 95 | 94 | 97.5 | 94 | -3.50 | -3.59 | 2400 | 0.02 | 2026-09-07 11:15:00 | ||
| Essex Marine Ltd. | 544475 | 54.75 | 54.75 | 49.15 | 51.98 | 50.11 | -1.87 | -3.60 | 30000 | 0.15 | 2026-09-07 11:53:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 28.55 | 28.55 | 28.55 | 30 | 28.55 | -1.45 | -4.83 | 2400 | 0.01 | 2026-09-07 11:51:00 | ||
| Exato Technologies Ltd. | 544626 | 747.3 | 778 | 747.3 | 747.3 | 772.45 | 25.15 | 3.37 | 11500 | 0.89 | 2026-09-07 11:50:00 | ||
| Faalcon Concepts Ltd. | 544164 | 45.8 | 45.96 | 45.8 | 43.78 | 45.96 | 2.18 | 4.98 | 10000 | 0.05 | 2026-09-07 11:43:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 490 | 500 | 472 | 435.3 | 479 | 43.70 | 10.04 | 22000 | 1.05 | 2026-09-07 11:50:00 | ||
| Finelistings Technologies Ltd. | 544173 | 12.14 | 12.14 | 12.14 | 11.57 | 12.14 | 0.57 | 4.93 | 2000 | 0.00 | 2026-09-07 11:51:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 180.5 | 180.5 | 180.5 | 184.5 | 180.5 | -4.00 | -2.17 | 800 | 0.01 | 2026-09-07 11:53:00 | ||
| Gabion Technologies India Ltd. | 544675 | 141.5 | 147.95 | 134.35 | 141.4 | 145 | 3.60 | 2.55 | 104000 | 1.51 | 2026-09-07 11:52:00 | ||
| Game Changers Texfab Ltd. | 544594 | 110.4 | 113 | 110.3 | 110.1 | 113 | 2.90 | 2.63 | 13200 | 0.15 | 2026-09-07 11:27:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 13 | 13.87 | 13 | 13.87 | 0.00 | 0.00 | 24000 | 0.03 | 2026-09-07 11:46:00 | |||
| GLEN Industries Ltd. | 544444 | 125.9 | 126.7 | 122 | 124.85 | 122 | -2.85 | -2.28 | 37200 | 0.45 | 2026-09-07 11:53:00 | ||
| Globtier Infotech Ltd. | 544494 | 15.5 | 15.5 | 15.5 | 16 | 15.5 | -0.50 | -3.13 | 1600 | 0.00 | 2026-09-07 11:20:00 | ||
| Goel Construction Company Ltd. | 544504 | 395 | 420 | 395 | 400 | 420 | 20.00 | 5.00 | 8000 | 0.34 | 2026-09-07 11:46:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 37.4 | 38 | 37.4 | 39.16 | 38 | -1.16 | -2.96 | 6000 | 0.02 | 2026-09-07 11:51:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 170.5 | 170.5 | 152 | 170.1 | 153.5 | -16.60 | -9.76 | 51600 | 0.79 | 2026-09-07 11:53:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 35 | 35.4 | 35 | 34.23 | 35.1 | 0.87 | 2.54 | 9600 | 0.03 | 2026-09-07 11:50:00 | ||
| GV Electricals Ltd. | 544859 | 130 | 130 | 125.5 | 128.85 | 127.85 | -1.00 | -0.78 | 12000 | 0.15 | 2026-09-07 11:53:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 65 | 65 | 65 | 62 | 65 | 3.00 | 4.84 | 1600 | 0.01 | 2026-09-07 11:48:00 | ||
| Hamps Bio Ltd. | 544312 | 23.32 | 23.55 | 23.32 | 25.9 | 23.55 | -2.35 | -9.07 | 8000 | 0.02 | 2026-09-07 10:56:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 116 | 118 | 116 | 114.6 | 117.5 | 2.90 | 2.53 | 36000 | 0.42 | 2026-09-07 11:52:00 | ||
| Harikanta Overseas Ltd. | 544769 | 79.5 | 79.5 | 68 | 69.8 | 68.4 | -1.40 | -2.01 | 20400 | 0.14 | 2026-09-07 11:37:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 86.9 | 90 | 86.9 | 84.57 | 90 | 5.43 | 6.42 | 7500 | 0.07 | 2026-09-07 11:43:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 386 | 445.9 | 379 | 372.35 | 440 | 67.65 | 18.17 | 176400 | 7.76 | 446 | 88.15 | 2026-09-07 11:53:00 |
| Highness Microelectronics Ltd. | 544741 | 192.8 | 192.95 | 192 | 183.8 | 192.95 | 9.15 | 4.98 | 4800 | 0.09 | 2026-09-07 11:13:00 | ||
| HM Electro Mech Ltd. | 544349 | 55 | 55 | 55 | 55 | 55 | 0.00 | 0.00 | 1600 | 0.01 | 2026-09-07 11:25:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 115.1 | 121.9 | 103 | 118.05 | 115.2 | -2.85 | -2.41 | 50400 | 0.58 | 2026-09-07 11:48:00 | ||
| HRS Aluglaze Ltd. | 544656 | 250.05 | 250.05 | 249.95 | 253.95 | 249.95 | -4.00 | -1.58 | 1200 | 0.03 | 2026-09-07 10:53:00 | ||
| Indo Smc Ltd. | 544681 | 475 | 476.95 | 467 | 473.5 | 474 | 0.50 | 0.11 | 15000 | 0.71 | 2026-09-07 11:53:00 | ||
| Indobell Insulations Ltd. | 544334 | 79.15 | 83.05 | 79.15 | 79.1 | 83.05 | 3.95 | 4.99 | 10500 | 0.09 | 2026-09-07 11:30:00 | ||
| Infinity Infoway Ltd. | 544567 | 510 | 520 | 510 | 530 | 520 | -10.00 | -1.89 | 1600 | 0.08 | 2026-09-07 11:42:00 | ||
| Innokaiz India Ltd. | 543905 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.00 | 0.00 | 800 | 0.00 | 170.6 | 10.11 | 2026-09-07 09:56:00 |
| Jay Ambe Supermarkets Ltd. | 544514 | 133 | 133 | 131 | 137.85 | 131 | -6.85 | -4.97 | 1600 | 0.02 | 2026-09-07 10:23:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 68.01 | 69.9 | 67.26 | 70.79 | 69.9 | -0.89 | -1.26 | 16000 | 0.11 | 2026-09-07 11:48:00 | ||
| JD Cables Ltd. | 544524 | 215.6 | 220 | 215 | 215.6 | 215 | -0.60 | -0.28 | 40800 | 0.88 | 2026-09-07 11:52:00 | ||
| Jivial Industries Ltd. | 544805 | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.00 | 0.00 | 600 | 0.00 | 2026-09-07 11:43:00 | ||
| Jungle Camps India Ltd. | 544304 | 44.25 | 44.25 | 44 | 42.6 | 44.16 | 1.56 | 3.66 | 4800 | 0.02 | 2026-09-07 11:51:00 | ||
| Justo Realfintech Ltd. | 544542 | 105 | 105 | 104.95 | 104.95 | 104.95 | 0.00 | 0.00 | 4000 | 0.04 | 2026-09-07 11:11:00 | ||
| Kaka Industries Ltd. | 543939 | 221.45 | 222.35 | 220 | 223.7 | 220 | -3.70 | -1.65 | 4500 | 0.10 | 340 | 110.2 | 2026-09-07 11:53:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 976.85 | 993.3 | 960 | 976.85 | 960 | -16.85 | -1.72 | 4000 | 0.38 | 2026-09-07 11:52:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 23.55 | 23.94 | 22.55 | 22.8 | 23.94 | 1.14 | 5.00 | 17600 | 0.04 | 2026-09-07 11:46:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 114 | 114.8 | 109 | 107 | 109.65 | 2.65 | 2.48 | 17600 | 0.19 | 2026-09-07 11:43:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 53 | 53 | 53 | 52.05 | 53 | 0.95 | 1.83 | 2000 | 0.01 | 2026-09-07 11:39:00 | ||
| Kenrik Industries Ltd. | 544398 | 11.3 | 11.3 | 11.3 | 10.77 | 11.3 | 0.53 | 4.92 | 18000 | 0.02 | 2026-09-07 11:20:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 766.8 | 769 | 765 | 763.6 | 768 | 4.40 | 0.58 | 5250 | 0.40 | 812.5 | 142.3 | 2026-09-07 11:49:00 |
| Kiaasa Retail Ltd. | 544711 | 30.02 | 31 | 29.8 | 30.91 | 31 | 0.09 | 0.29 | 11000 | 0.03 | 2026-09-07 11:52:00 | ||
| KK Silk Mills Ltd. | 544624 | 9.8 | 9.8 | 9.75 | 9.82 | 9.8 | -0.02 | -0.20 | 12000 | 0.01 | 2026-09-07 11:05:00 | ||
| KP Green Engineering Ltd. | 544150 | 288.4 | 288.4 | 282 | 288.5 | 283 | -5.50 | -1.91 | 34000 | 0.96 | 2026-09-07 11:53:00 | ||
| Kratikal Tech Ltd. | 544811 | 162.5 | 162.5 | 160.95 | 163.5 | 161 | -2.50 | -1.53 | 8000 | 0.13 | 2026-09-07 11:42:00 | ||
| KV Toys India Ltd. | 544641 | 278 | 278 | 278 | 272.7 | 278 | 5.30 | 1.94 | 1200 | 0.03 | 2026-09-07 11:43:00 | ||
| KVS Castings Ltd. | 544554 | 91 | 94 | 91 | 90.46 | 93.75 | 3.29 | 3.64 | 68000 | 0.64 | 2026-09-07 11:50:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 163.5 | 169.9 | 157.06 | 165.32 | 158.99 | -6.33 | -3.83 | 604800 | 9.62 | 2026-09-07 11:52:00 | ||
| Landmark Global Learning Ltd. | 544341 | 10.55 | 10.56 | 10.54 | 11.09 | 10.54 | -0.55 | -4.96 | 36800 | 0.04 | 2026-09-07 11:51:00 | ||
| LAPL Automotive Ltd. | 544863 | 117.5 | 117.9 | 116.4 | 117.9 | 116.4 | -1.50 | -1.27 | 12000 | 0.14 | 2026-09-07 11:51:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 66.92 | 66.92 | 65.1 | 66.92 | 65.1 | -1.82 | -2.72 | 6000 | 0.04 | 2026-09-07 11:35:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 38 | 38 | 38 | 38 | 38 | 0.00 | 0.00 | 1200 | 0.00 | 2026-09-07 11:34:00 | ||
| Liotech Industries Ltd. | 544796 | 92.5 | 92.5 | 92 | 92.5 | 92 | -0.50 | -0.54 | 1200 | 0.01 | 2026-09-07 11:44:00 | ||
| Luxury Time Ltd. | 544635 | 64.05 | 64.1 | 64 | 63 | 64.1 | 1.10 | 1.75 | 4800 | 0.03 | 2026-09-07 11:26:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | 0.00 | 0.00 | 1200 | 0.02 | 2026-09-07 11:53:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 57.1 | 57.1 | 57.1 | 59 | 57.1 | -1.90 | -3.22 | 1600 | 0.01 | 2026-09-07 11:47:00 | ||
| Manoj Jewellers Ltd. | 544400 | 27 | 27 | 26.99 | 26 | 27 | 1.00 | 3.85 | 10000 | 0.03 | 2026-09-07 11:52:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 46 | 46 | 46 | 45.13 | 46 | 0.87 | 1.93 | 1200 | 0.01 | 2026-09-07 11:27:00 | ||
| Merritronix Ltd. | 544773 | 345.5 | 345.5 | 324.5 | 340.45 | 327 | -13.45 | -3.95 | 72000 | 2.35 | 2026-09-07 11:53:00 | ||
| Meta Infotech Ltd. | 544441 | 83 | 86.94 | 83 | 85.04 | 83.3 | -1.74 | -2.05 | 8000 | 0.07 | 2026-09-07 11:49:00 | ||
| Methodhub Software Ltd. | 544637 | 65.75 | 65.75 | 63 | 62.43 | 64.02 | 1.59 | 2.55 | 23400 | 0.15 | 2026-09-07 11:50:00 | ||
| Millworks Technologies Ltd. | 544826 | 1069 | 1083 | 1062 | 1054.75 | 1063 | 8.25 | 0.78 | 56800 | 6.04 | 2026-09-07 11:41:00 | ||
| Mittal Sections Ltd. | 544575 | 28.5 | 28.5 | 25.1 | 27 | 25.1 | -1.90 | -7.04 | 3000 | 0.01 | 2026-09-07 11:24:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 50 | 50 | 50 | 49.99 | 50 | 0.01 | 0.02 | 6400 | 0.03 | 2026-09-07 11:45:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 309.7 | 318.8 | 296.5 | 305.25 | 317.9 | 12.65 | 4.14 | 78600 | 2.50 | 2026-09-07 11:53:00 | ||
| Mopshop Distribution Ltd. | 544883 | 86.5 | 86.5 | 86.5 | 91.05 | 86.5 | -4.55 | -5.00 | 1000 | 0.01 | 2026-09-07 11:42:00 | ||
| Msafe Equipments Ltd. | 544695 | 256 | 263.3 | 256 | 250.8 | 263.3 | 12.50 | 4.98 | 42000 | 1.11 | 2026-09-07 11:43:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 22.26 | 23 | 22.26 | 23 | 0.00 | 0.00 | 12000 | 0.03 | 2026-09-07 11:51:00 | |||
| Nanta Tech Ltd. | 544668 | 340.75 | 340.75 | 340 | 324.55 | 340.75 | 16.20 | 4.99 | 104400 | 3.56 | 2026-09-07 11:51:00 | ||
| Neetu Yoshi Ltd. | 544434 | 193.95 | 195.65 | 182 | 186.35 | 190 | 3.65 | 1.96 | 116800 | 2.22 | 2026-09-07 11:53:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 7.35 | 8.5 | 7.35 | 7.35 | 8.5 | 1.15 | 15.65 | 18000 | 0.02 | 2026-09-07 11:53:00 | ||
| Neptune Logitek Ltd. | 544663 | 35 | 35 | 35 | 35.28 | 35 | -0.28 | -0.79 | 2000 | 0.01 | 2026-09-07 11:32:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 144 | 148.7 | 136 | 138.2 | 136 | -2.20 | -1.59 | 107200 | 1.46 | 2026-09-07 11:53:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 155.5 | 158.5 | 154 | 159.2 | 158 | -1.20 | -0.75 | 16400 | 0.26 | 2026-09-07 11:44:00 | ||
| Novus Loyalty Ltd. | 544735 | 208.1 | 214 | 207.5 | 205.95 | 210 | 4.05 | 1.97 | 71000 | 1.49 | 2026-09-07 11:53:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 63.1 | 63.1 | 63.1 | 63.1 | 0.00 | 0.00 | 1000 | 0.01 | 2026-09-07 11:30:00 | |||
| Om Metallogic Ltd. | 544559 | 28.31 | 29.5 | 28.24 | 29.72 | 29.5 | -0.22 | -0.74 | 16000 | 0.05 | 2026-09-07 11:52:00 | ||
| Oneindig Technologies Ltd. | 544852 | 136 | 136.1 | 135 | 137 | 135 | -2.00 | -1.46 | 26400 | 0.36 | 2026-09-07 11:36:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 164 | 164 | 162.2 | 160.9 | 162.4 | 1.50 | 0.93 | 36900 | 0.60 | 2026-09-07 11:32:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 49 | 49 | 49 | 49.99 | 49 | -0.99 | -1.98 | 1600 | 0.01 | 2026-09-07 10:47:00 | ||
| Pajson Agro India Ltd. | 544657 | 215 | 218 | 215 | 220 | 218 | -2.00 | -0.91 | 5400 | 0.12 | 2026-09-07 11:41:00 | ||
| PAN HR Solution Ltd. | 544698 | 50.2 | 50.2 | 50.2 | 49.99 | 50.2 | 0.21 | 0.42 | 1600 | 0.01 | 2026-09-07 10:48:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 291.05 | 292 | 286 | 291 | 288.3 | -2.70 | -0.93 | 10000 | 0.29 | 2026-09-07 11:44:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 108 | 108.2 | 107.05 | 107.55 | 108 | 0.45 | 0.42 | 17600 | 0.19 | 2026-09-07 11:42:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 640 | 666 | 620.6 | 641.3 | 660 | 18.70 | 2.92 | 88000 | 5.81 | 2026-09-07 11:53:00 | ||
| Popular Foundations Ltd. | 544259 | 29 | 29.8 | 27.72 | 29.7 | 29.8 | 0.10 | 0.34 | 9000 | 0.03 | 2026-09-07 11:43:00 | ||
| Praruh Technologies Ltd. | 544538 | 133.45 | 133.45 | 121 | 127.1 | 133.45 | 6.35 | 5.00 | 122000 | 1.63 | 2026-09-07 11:28:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 261.1 | 261.1 | 260 | 265.65 | 261 | -4.65 | -1.75 | 2400 | 0.06 | 2026-09-07 11:52:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 408.85 | 408.85 | 408.85 | 430.35 | 408.85 | -21.50 | -5.00 | 2000 | 0.08 | 2026-09-07 11:47:00 | ||
| Q&T Foods Ltd. | 544872 | 47.81 | 47.81 | 47.81 | 50.32 | 47.81 | -2.51 | -4.99 | 21600 | 0.10 | 2026-09-07 11:44:00 | ||
| Qualitek Labs Ltd. | 544091 | 434.95 | 435.95 | 432.5 | 430 | 435.95 | 5.95 | 1.38 | 2400 | 0.10 | 2026-09-07 11:41:00 | ||
| Quest Flow Controls Ltd. | 543982 | 155.5 | 155.5 | 151 | 153.95 | 151 | -2.95 | -1.92 | 2400 | 0.04 | 2026-09-07 11:35:00 | ||
| Rajesh Power Services Ltd. | 544291 | 788 | 792.9 | 783 | 782.4 | 787.2 | 4.80 | 0.61 | 9900 | 0.78 | 2026-09-07 11:53:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 132 | 132 | 132 | 132 | 0.00 | 0.00 | 800 | 0.01 | 2026-09-07 11:13:00 | |||
| Ravelcare Ltd. | 544629 | 119.9 | 119.95 | 113 | 112.95 | 113 | 0.05 | 0.04 | 3000 | 0.03 | 2026-09-07 11:51:00 | ||
| Recode Studios Ltd. | 544755 | 350 | 350 | 338 | 336.05 | 338 | 1.95 | 0.58 | 11200 | 0.38 | 2026-09-07 11:42:00 | ||
| Repono Ltd. | 544463 | 82.45 | 82.45 | 78.33 | 82.45 | 80 | -2.45 | -2.97 | 21600 | 0.17 | 2026-09-07 11:36:00 | ||
| Retina Paints Ltd. | 543902 | 38.29 | 38.29 | 38.29 | 37.5 | 38.29 | 0.79 | 2.11 | 2000 | 0.01 | 97.5 | 28 | 2026-09-07 11:38:00 |
| Rikhav Securities Ltd. | 544340 | 44.8 | 45.01 | 44.8 | 45 | 44.8 | -0.20 | -0.44 | 16000 | 0.07 | 2026-09-07 11:41:00 | ||
| Royal Sense Ltd. | 544143 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 1000 | 0.01 | 2026-09-07 11:52:00 | |||
| Rudra Gas Enterprise Ltd. | 544121 | 71 | 71 | 71 | 75.05 | 71 | -4.05 | -5.40 | 1000 | 0.01 | 2026-09-07 11:29:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 63.5 | 63.5 | 62 | 63.5 | 62 | -1.50 | -2.36 | 6400 | 0.04 | 2026-09-07 11:33:00 | ||
| Sahara Maritime Ltd. | 544056 | 22.35 | 23.5 | 22.35 | 23.5 | 0.00 | 0.00 | 3200 | 0.01 | 2026-09-07 11:27:00 | |||
| Sampat Aluminium Ltd. | 544520 | 38 | 38 | 37.6 | 38.75 | 37.6 | -1.15 | -2.97 | 2400 | 0.01 | 2026-09-07 11:47:00 | ||
| Sham Foam Ltd. | 544869 | 66.51 | 66.51 | 66.5 | 68.9 | 66.51 | -2.39 | -3.47 | 5000 | 0.03 | 2026-09-07 11:42:00 | ||
| Sharvaya Metals Ltd. | 544506 | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | 0.00 | 0.00 | 600 | 0.01 | 2026-09-07 10:45:00 | ||
| Shelter Pharma Ltd. | 543963 | 33.8 | 33.8 | 31.11 | 31.6 | 31.11 | -0.49 | -1.55 | 21000 | 0.07 | 2026-09-07 11:50:00 | ||
| Shining Tools Ltd. | 544607 | 112 | 112 | 112 | 111.32 | 112 | 0.68 | 0.61 | 2400 | 0.03 | 2026-09-07 11:52:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.57 | 3.57 | 3.41 | 3.57 | 3.41 | -0.16 | -4.48 | 60000 | 0.02 | 2026-09-07 11:51:00 | ||
| Shiv Texchem Ltd. | 544272 | 109 | 110.55 | 105.1 | 109.3 | 110.5 | 1.20 | 1.10 | 6000 | 0.07 | 2026-09-07 11:53:00 | ||
| Shivam Chemicals Ltd. | 544165 | 116 | 116 | 113 | 114 | 114 | 0.00 | 0.00 | 12000 | 0.14 | 2026-09-07 11:34:00 | ||
| Shlokka Dyes Ltd. | 544582 | 25 | 25 | 24 | 26 | 24 | -2.00 | -7.69 | 2400 | 0.01 | 2026-09-07 11:49:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.00 | 0.00 | 4000 | 0.03 | 2026-09-07 11:33:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 42.75 | 45.89 | 42.7 | 45.88 | 0.00 | 0.00 | 4000 | 0.02 | 2026-09-07 11:49:00 | |||
| Shree Refrigerations Ltd. | 544458 | 424.8 | 437.4 | 421.1 | 419.9 | 433 | 13.10 | 3.12 | 227500 | 9.85 | 2026-09-07 11:52:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 118 | 118 | 118 | 118 | 118 | 0.00 | 0.00 | 1000 | 0.01 | 2026-09-07 11:39:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 35.81 | 35.88 | 34.6 | 35.32 | 34.6 | -0.72 | -2.04 | 21000 | 0.07 | 2026-09-07 11:53:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 463.5 | 470 | 463.5 | 461.5 | 465 | 3.50 | 0.76 | 8000 | 0.37 | 2026-09-07 11:47:00 | ||
| SMR Jewels Ltd. | 544774 | 94.95 | 94.95 | 94 | 92.5 | 94 | 1.50 | 1.62 | 3000 | 0.03 | 2026-09-07 11:26:00 | ||
| Solarium Green Energy Ltd. | 544354 | 151 | 151 | 145 | 150.5 | 146.4 | -4.10 | -2.72 | 4800 | 0.07 | 2026-09-07 11:50:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 42 | 42 | 42 | 42 | 42 | 0.00 | 0.00 | 2000 | 0.01 | 99.75 | 29.62 | 2026-09-07 11:50:00 |
| Sotefin Bharat Ltd. | 544832 | 248.9 | 251.45 | 245.05 | 248.9 | 248 | -0.90 | -0.36 | 7200 | 0.18 | 2026-09-07 11:49:00 | ||
| Speciality Medicines Ltd. | 544738 | 145.05 | 149.75 | 144 | 150 | 149.75 | -0.25 | -0.17 | 5000 | 0.07 | 2026-09-07 11:53:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 50.3 | 50.3 | 50.3 | 50.3 | 0.00 | 0.00 | 2000 | 0.01 | 2026-09-07 10:51:00 | |||
| Srigee DLM Ltd. | 544399 | 91 | 91 | 84 | 89 | 84 | -5.00 | -5.62 | 4800 | 0.04 | 2026-09-07 11:49:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 61.2 | 64 | 61.2 | 60.8 | 62.72 | 1.92 | 3.16 | 16000 | 0.10 | 2026-09-07 11:42:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 32.5 | 32.5 | 32.47 | 34.17 | 32.47 | -1.70 | -4.98 | 1600 | 0.01 | 2026-09-07 11:25:00 | ||
| Sunsky Logistics Ltd. | 544566 | 37.09 | 37.09 | 37.08 | 33.72 | 37.08 | 3.36 | 9.96 | 4500 | 0.02 | 2026-09-07 11:50:00 | ||
| Super Iron Foundry Ltd. | 544381 | 39.2 | 39.8 | 38.26 | 39 | 38.26 | -0.74 | -1.90 | 6000 | 0.02 | 2026-09-07 11:30:00 | ||
| Supertech EV Ltd. | 544428 | 33.51 | 33.85 | 33.51 | 35.95 | 33.85 | -2.10 | -5.84 | 6000 | 0.02 | 2026-09-07 11:28:00 | ||
| Susan Electricals India Ltd. | 544793 | 366.55 | 366.55 | 331.65 | 349.1 | 331.65 | -17.45 | -5.00 | 113000 | 3.75 | 2026-09-07 11:52:00 | ||
| Swastika Castal Ltd. | 544452 | 140 | 140 | 133.95 | 140.95 | 133.95 | -7.00 | -4.97 | 12000 | 0.16 | 2026-09-07 11:52:00 | ||
| Systematic Industries Ltd. | 544541 | 255.75 | 282.85 | 255.75 | 255.75 | 278.05 | 22.30 | 8.72 | 87000 | 2.42 | 2026-09-07 11:52:00 | ||
| Takyon Networks Ltd. | 544471 | 17.5 | 17.55 | 17.5 | 17.75 | 17.55 | -0.20 | -1.13 | 4000 | 0.01 | 2026-09-07 11:53:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 135 | 135 | 135 | 138.5 | 135 | -3.50 | -2.53 | 1200 | 0.02 | 2026-09-07 11:53:00 | ||
| Technichem Organics Ltd. | 544327 | 43 | 45.08 | 43 | 42.94 | 45.08 | 2.14 | 4.98 | 6000 | 0.03 | 2026-09-07 11:35:00 | ||
| Telge Projects Ltd. | 544544 | 207 | 214.7 | 207 | 204.5 | 214 | 9.50 | 4.65 | 13200 | 0.28 | 2026-09-07 11:51:00 | ||
| Tipco Engineering India Ltd. | 544740 | 295.35 | 295.35 | 295.35 | 281.3 | 295.35 | 14.05 | 4.99 | 27200 | 0.80 | 2026-09-07 11:52:00 | ||
| Toss the Coin Ltd. | 544303 | 150 | 151 | 135 | 159.9 | 151 | -8.90 | -5.57 | 1800 | 0.03 | 2026-09-07 11:48:00 | ||
| True Colors Ltd. | 544531 | 148.15 | 150 | 148.15 | 151.55 | 150 | -1.55 | -1.02 | 13200 | 0.20 | 2026-09-07 11:50:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 392 | 413 | 390.1 | 390.1 | 408 | 17.90 | 4.59 | 93600 | 3.82 | 2026-09-07 11:53:00 | ||
| Valencia India Ltd. | 544433 | 18.35 | 18.35 | 18.3 | 18.3 | 0.00 | 0.00 | 2400 | 0.00 | 2026-09-07 11:53:00 | |||
| Vashishtha Luxury Fashion Ltd. | 544508 | 67.5 | 67.5 | 67.5 | 64.99 | 67.5 | 2.51 | 3.86 | 1200 | 0.01 | 2026-09-07 11:51:00 | ||
| Veefin Solutions Ltd. | 543931 | 240.5 | 240.5 | 231.1 | 234 | 231.1 | -2.90 | -1.24 | 6800 | 0.16 | 753.9 | 85.13 | 2026-09-07 11:52:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 223.1 | 223.1 | 215 | 223.1 | 223 | -0.10 | -0.04 | 14400 | 0.32 | 2026-09-07 11:49:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 190 | 190 | 190 | 190 | 0.00 | 0.00 | 500 | 0.01 | 2026-09-07 11:07:00 | |||
| VVIP Infratech Ltd. | 544219 | 132.25 | 141 | 132.2 | 138 | 141 | 3.00 | 2.17 | 3000 | 0.04 | 2026-09-07 11:29:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 25.31 | 25.31 | 23.8 | 23.01 | 24.25 | 1.24 | 5.39 | 60000 | 0.15 | 2026-09-07 11:50:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 345.95 | 350 | 344.95 | 344 | 347 | 3.00 | 0.87 | 22800 | 0.79 | 2026-09-07 11:48:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 75.2 | 80.16 | 75.2 | 75.4 | 80.01 | 4.61 | 6.11 | 30400 | 0.24 | 2026-09-07 11:52:00 | ||
| Yash Highvoltage Ltd. | 544310 | 950 | 964.85 | 944.1 | 950.65 | 961.95 | 11.30 | 1.19 | 31000 | 2.98 | 2026-09-07 11:53:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 54.1 | 54.51 | 54.1 | 56 | 54.5 | -1.50 | -2.68 | 4800 | 0.03 | 2026-09-07 11:37:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 866 | 866 | 861.35 | 878.9 | 861.35 | -17.55 | -2.00 | 3500 | 0.30 | 2026-09-07 11:53:00 |