Select Exchange & Index:
SMEIPO
96759.21
updated on: 19-Dec-2025 [15:59]
Advances - 83 |
Declines - 74 |
Unchanged - 5
Overview
| Open | 96720.56 | Prev. Close | 96759.21 |
|---|---|---|---|
| Day High | 96968.24 | 52 Week High | 122298.30 |
| Day Low | 96376.93 | 52 Week Low | 80089.76 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adcounty Media India Ltd. | 121 | 114.95 | -6.05 | -5.00 |
| Aik Pipes & Polymers Ltd. | 33.3 | 33 | -0.30 | -0.90 |
| AJC Jewel Manufacturers Ltd. | 89 | 87.2 | -1.80 | -2.02 |
| Alphalogic Industries Ltd. | 150.1 | 147.1 | -3.00 | -2.00 |
| Amkay Products Ltd. | 75.07 | 72.67 | -2.40 | -3.20 |
| Astron Multigrain Ltd. | 31.78 | 30.2 | -1.58 | -4.97 |
| Austere Systems Ltd. | 50.6 | 49.51 | -1.09 | -2.15 |
| Beezaasan Explotech Ltd. | 230.95 | 225 | -5.95 | -2.58 |
| Bharatrohan Airborne Innovations Ltd. | 139.65 | 132.7 | -6.95 | -4.98 |
| Bondada Engineering Ltd. | 359.2 | 355.15 | -4.05 | -1.13 |
| BR Goyal Infrastructure Ltd. | 117.05 | 117 | -0.05 | -0.04 |
| CapitalNumbers Infotech Ltd. | 106.8 | 106 | -0.80 | -0.75 |
| Chatha Foods Ltd. | 77.01 | 71 | -6.01 | -7.80 |
| Chatterbox Technologies Ltd. | 86.85 | 81.5 | -5.35 | -6.16 |
| Chemkart India Ltd. | 114.65 | 107 | -7.65 | -6.67 |
| Cryogenic OGS Ltd. | 174 | 171 | -3.00 | -1.72 |
| Earkart Ltd. | 183.75 | 174.6 | -9.15 | -4.98 |
| Emmforce Autotech Ltd. | 146 | 142.55 | -3.45 | -2.36 |
| Exato Technologies Ltd. | 433.05 | 389.75 | -43.30 | -10.00 |
| Gallard Steel Ltd. | 208.45 | 205.05 | -3.40 | -1.63 |
| Globtier Infotech Ltd. | 29.94 | 29 | -0.94 | -3.14 |
| Greenhitech Ventures Ltd. | 116 | 111 | -5.00 | -4.31 |
| Identixweb Ltd. | 68.43 | 66 | -2.43 | -3.55 |
| Indobell Insulations Ltd. | 70 | 65.81 | -4.19 | -5.99 |
| Infinity Infoway Ltd. | 365 | 360 | -5.00 | -1.37 |
| Infonative Solutions Ltd. | 35.6 | 35.12 | -0.48 | -1.35 |
| Jay Ambe Supermarkets Ltd. | 129.25 | 122.8 | -6.45 | -4.99 |
| Kaka Industries Ltd. | 224.65 | 219.55 | -5.10 | -2.27 |
| Koura Fine Diamond Jewelry Ltd. | 37 | 36 | -1.00 | -2.70 |
| KP Green Engineering Ltd. | 426.7 | 425 | -1.70 | -0.40 |
| Krupalu Metals Ltd. | 52 | 51 | -1.00 | -1.92 |
| KVS Castings Ltd. | 67.75 | 67.5 | -0.25 | -0.37 |
| Logiciel Solutions Ltd. | 97.5 | 87.75 | -9.75 | -10.00 |
| Luxury Time Ltd. | 126.6 | 120.27 | -6.33 | -5.00 |
| Mahamaya Lifesciences Ltd. | 201.25 | 196 | -5.25 | -2.61 |
| Malpani Pipes And Fittings Ltd. | 74.95 | 73 | -1.95 | -2.60 |
| Manoj Jewellers Ltd. | 51.95 | 50 | -1.95 | -3.75 |
| Meta Infotech Ltd. | 117.4 | 117 | -0.40 | -0.34 |
| Mother Nutri Foods Ltd. | 171.45 | 165.5 | -5.95 | -3.47 |
| Patel Chem Specialities Ltd. | 84.34 | 83.33 | -1.01 | -1.20 |
| Popular Foundations Ltd. | 34 | 33.4 | -0.60 | -1.76 |
| Pune E - Stock Broking Ltd. | 210 | 205.1 | -4.90 | -2.33 |
| Qualitek Labs Ltd. | 412 | 400 | -12.00 | -2.91 |
| Rapid Multimodal Logistics Ltd. | 90.95 | 86.43 | -4.52 | -4.97 |
| Ravelcare Ltd. | 131.8 | 127.5 | -4.30 | -3.26 |
| Riddhi Display Equipments Ltd. | 65.17 | 61.92 | -3.25 | -4.99 |
| Rikhav Securities Ltd. | 58.16 | 55.25 | -2.91 | -5.00 |
| Royal Sense Ltd. | 211 | 205 | -6.00 | -2.84 |
| Rukmani Devi Garg Agro Impex Ltd. | 66 | 64.5 | -1.50 | -2.27 |
| Safecure Services Ltd. | 38.15 | 37.15 | -1.00 | -2.62 |
| Sampat Aluminium Ltd. | 72.95 | 71.05 | -1.90 | -2.60 |
| Shining Tools Ltd. | 69.26 | 66.9 | -2.36 | -3.41 |
| Shlokka Dyes Ltd. | 45.49 | 43.22 | -2.27 | -4.99 |
| Shoora Designs Ltd. | 44.1 | 41.9 | -2.20 | -4.99 |
| Shree Refrigerations Ltd. | 195.05 | 192.05 | -3.00 | -1.54 |
| Shreenath Paper Products Ltd. | 20 | 19.6 | -0.40 | -2.00 |
| Sodhani Academy Of Fintech Enablers Ltd. | 239.45 | 238.85 | -0.60 | -0.25 |
| Solarium Green Energy Ltd. | 215.8 | 212.5 | -3.30 | -1.53 |
| Solvex Edibles Ltd. | 33.31 | 31.65 | -1.66 | -4.98 |
| SSMD Agrotech India Ltd. | 55.4 | 54.95 | -0.45 | -0.81 |
| Star Imaging and Path Lab Ltd. | 97.05 | 97 | -0.05 | -0.05 |
| Sunsky Logistics Ltd. | 70 | 69 | -1.00 | -1.43 |
| Swashthik Plascon Ltd. | 30 | 29.5 | -0.50 | -1.67 |
| Systematic Industries Ltd. | 186 | 184 | -2.00 | -1.08 |
| Techknowgreen Solutions Ltd. | 109.1 | 108.55 | -0.55 | -0.50 |
| Three M Paper Boards Ltd. | 38.6 | 36.5 | -2.10 | -5.44 |
| Toss the Coin Ltd. | 435 | 418 | -17.00 | -3.91 |
| True Colors Ltd. | 221.9 | 220.05 | -1.85 | -0.83 |
| Umiya Mobile Ltd. | 70 | 69.5 | -0.50 | -0.71 |
| Unified Data- Tech Solutions Ltd. | 365.8 | 358.1 | -7.70 | -2.10 |
| Valplast Technologies Ltd. | 60.49 | 58 | -2.49 | -4.12 |
| Vandan Foods Ltd. | 57.19 | 54.34 | -2.85 | -4.98 |
| Yash Highvoltage Ltd. | 435.4 | 430.1 | -5.30 | -1.22 |
| Zelio E-Mobility Ltd. | 485.05 | 475.35 | -9.70 | -2.00 |
Market Stats
Advances
83
Declines
74
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 15.5 | 16 | 15.5 | 16 | 0.00 | 0.00 | 8000 | 0.01 | 2025-12-19 16:01:00 | |||
| Abram Food Ltd. | 544422 | 110 | 117 | 110 | 111.5 | 117 | 5.50 | 4.93 | 2400 | 0.03 | 2025-12-19 16:01:00 | ||
| Acceleratebs India Ltd. | 543938 | 72.05 | 72.05 | 72 | 72 | 72 | 0.00 | 0.00 | 10240 | 0.07 | 404.95 | 67 | 2025-12-19 16:00:00 |
| Ace Alpha Tech Ltd. | 544431 | 92 | 93 | 91 | 92.25 | 93 | 0.75 | 0.81 | 13000 | 0.12 | 2025-12-19 16:01:00 | ||
| Adcounty Media India Ltd. | 544435 | 122.5 | 122.5 | 114.95 | 121 | 114.95 | -6.05 | -5.00 | 30400 | 0.35 | 2025-12-19 16:01:00 | ||
| Aelea Commodities Ltd. | 544213 | 153.5 | 153.5 | 152.5 | 150.8 | 152.8 | 2.00 | 1.33 | 2400 | 0.04 | 2025-12-19 16:01:00 | ||
| Afcom Holdings Ltd. | 544224 | 842.95 | 853.95 | 835 | 834.15 | 844 | 9.85 | 1.18 | 29040 | 2.45 | 2025-12-19 16:01:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 33 | 33 | 33 | 33.3 | 33 | -0.30 | -0.90 | 1600 | 0.01 | 2025-12-19 16:01:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 85 | 87.2 | 85 | 89 | 87.2 | -1.80 | -2.02 | 15600 | 0.14 | 2025-12-19 16:01:00 | ||
| Alphalogic Industries Ltd. | 543937 | 157.6 | 157.6 | 144.1 | 150.1 | 147.1 | -3.00 | -2.00 | 4200 | 0.06 | 386 | 91.1 | 2025-12-19 16:01:00 |
| Ameenji Rubber Ltd. | 544555 | 132 | 132 | 130 | 129.15 | 130 | 0.85 | 0.66 | 4800 | 0.06 | 2025-12-19 16:01:00 | ||
| Amic Forging Ltd. | 544037 | 1580 | 1580 | 1552.5 | 1553.35 | 1556.65 | 3.30 | 0.21 | 3100 | 0.48 | 2025-12-19 16:01:00 | ||
| Amkay Products Ltd. | 544169 | 75 | 75 | 71.32 | 75.07 | 72.67 | -2.40 | -3.20 | 20000 | 0.15 | 2025-12-19 16:01:00 | ||
| Amwill Health Care Ltd. | 544353 | 39.25 | 39.78 | 39.25 | 38.3 | 39.78 | 1.48 | 3.86 | 3600 | 0.01 | 2025-12-19 16:01:00 | ||
| Aptus Pharma Ltd. | 544529 | 160.2 | 160.2 | 160.2 | 160.2 | 0.00 | 0.00 | 4000 | 0.06 | 2025-12-19 16:00:00 | |||
| Asarfi Hospital Ltd. | 543943 | 183.7 | 184.95 | 181 | 184 | 184.95 | 0.95 | 0.52 | 8000 | 0.15 | 221 | 52.84 | 2025-12-19 16:01:00 |
| Associated Coaters Ltd. | 544183 | 112 | 112 | 112 | 108 | 112 | 4.00 | 3.70 | 500 | 0.01 | 2025-12-19 16:01:00 | ||
| Astonea Labs Ltd. | 544409 | 162.05 | 162.05 | 162.05 | 162 | 162.05 | 0.05 | 0.03 | 2000 | 0.03 | 2025-12-19 16:01:00 | ||
| Astron Multigrain Ltd. | 544628 | 30.2 | 30.2 | 30.2 | 31.78 | 30.2 | -1.58 | -4.97 | 10000 | 0.03 | 2025-12-19 16:01:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 26.99 | 28 | 26.89 | 26.5 | 27.9 | 1.40 | 5.28 | 12000 | 0.03 | 2025-12-19 16:01:00 | ||
| Austere Systems Ltd. | 544505 | 50.99 | 50.99 | 49.51 | 50.6 | 49.51 | -1.09 | -2.15 | 16000 | 0.08 | 2025-12-19 16:01:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 111 | 111 | 111 | 111 | 111 | 0.00 | 0.00 | 1200 | 0.01 | 2025-12-19 16:00:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 229.8 | 229.8 | 220.5 | 230.95 | 225 | -5.95 | -2.58 | 8800 | 0.20 | 2025-12-19 16:01:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 138 | 138 | 132.7 | 139.65 | 132.7 | -6.95 | -4.98 | 12800 | 0.17 | 2025-12-19 16:01:00 | ||
| Bondada Engineering Ltd. | 543971 | 356 | 364 | 354 | 359.2 | 355.15 | -4.05 | -1.13 | 69400 | 2.46 | 2025-12-19 16:01:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 117 | 117 | 117 | 117.05 | 117 | -0.05 | -0.04 | 2000 | 0.02 | 2025-12-19 16:01:00 | ||
| Brisk Technovision Ltd. | 544101 | 79.1 | 86 | 79 | 80 | 0.00 | 0.00 | 14400 | 0.12 | 2025-12-19 16:01:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 106.2 | 106.2 | 105.5 | 106.8 | 106 | -0.80 | -0.75 | 24000 | 0.25 | 2025-12-19 16:01:00 | ||
| CFF Fluid Control Ltd. | 543920 | 555 | 559.95 | 546 | 545.8 | 559 | 13.20 | 2.42 | 26800 | 1.50 | 949 | 165 | 2025-12-19 16:01:00 |
| Chatha Foods Ltd. | 544151 | 77 | 79.6 | 68.65 | 77.01 | 71 | -6.01 | -7.80 | 139000 | 0.99 | 2025-12-19 16:01:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 85 | 85.5 | 80 | 86.85 | 81.5 | -5.35 | -6.16 | 100800 | 0.82 | 2025-12-19 16:01:00 | ||
| Chemkart India Ltd. | 544442 | 112.1 | 112.1 | 104 | 114.65 | 107 | -7.65 | -6.67 | 101400 | 1.08 | 2025-12-19 16:01:00 | ||
| Chiraharit Ltd. | 544561 | 8.9 | 8.9 | 8.8 | 8.86 | 8.9 | 0.04 | 0.45 | 24000 | 0.02 | 2025-12-19 16:01:00 | ||
| Citichem India Ltd. | 544324 | 24.99 | 24.99 | 24.99 | 24.99 | 0.00 | 0.00 | 2000 | 0.00 | 2025-12-19 16:01:00 | |||
| CLN Energy Ltd. | 544347 | 422 | 422 | 422 | 420 | 422 | 2.00 | 0.48 | 200 | 0.01 | 2025-12-19 16:01:00 | ||
| Cosmic CRF Ltd. | 543928 | 1173.05 | 1180.45 | 1151.25 | 1173.05 | 1174.7 | 1.65 | 0.14 | 3800 | 0.45 | 2210 | 181 | 2025-12-19 16:01:00 |
| Cryogenic OGS Ltd. | 544440 | 174 | 174 | 166 | 174 | 171 | -3.00 | -1.72 | 33750 | 0.58 | 2025-12-19 16:01:00 | ||
| Davin Sons Retail Ltd. | 544331 | 44 | 44 | 44 | 44 | 0.00 | 0.00 | 2000 | 0.01 | 2025-12-19 16:01:00 | |||
| Deepak Chemtex Ltd. | 544036 | 109.25 | 110 | 109.25 | 109.25 | 109.3 | 0.05 | 0.05 | 6400 | 0.07 | 2025-12-19 16:01:00 | ||
| Desco Infratech Ltd. | 544387 | 202 | 203.95 | 197 | 196.4 | 201.85 | 5.45 | 2.77 | 3500 | 0.07 | 2025-12-19 16:01:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 145 | 145 | 143.95 | 141 | 144.45 | 3.45 | 2.45 | 49200 | 0.71 | 2025-12-19 16:01:00 | ||
| Earkart Ltd. | 544549 | 174.6 | 174.6 | 174.6 | 183.75 | 174.6 | -9.15 | -4.98 | 2000 | 0.03 | 2025-12-19 16:01:00 | ||
| Emmforce Autotech Ltd. | 544166 | 142 | 142.55 | 140.2 | 146 | 142.55 | -3.45 | -2.36 | 7200 | 0.10 | 2025-12-19 16:01:00 | ||
| Essex Marine Ltd. | 544475 | 25.36 | 25.36 | 25.1 | 25.24 | 0.00 | 0.00 | 20000 | 0.05 | 2025-12-19 16:01:00 | |||
| Euphoria Infotech (India) Ltd. | 544094 | 38.55 | 41.5 | 38.55 | 40.57 | 41.5 | 0.93 | 2.29 | 4800 | 0.02 | 2025-12-19 16:01:00 | ||
| Exato Technologies Ltd. | 544626 | 457 | 475 | 389.75 | 433.05 | 389.75 | -43.30 | -10.00 | 709000 | 27.63 | 2025-12-19 16:01:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 346 | 349 | 331.55 | 336.35 | 339.9 | 3.55 | 1.06 | 10800 | 0.37 | 2025-12-19 16:01:00 | ||
| Finelistings Technologies Ltd. | 544173 | 18.41 | 18.41 | 18.41 | 17.82 | 18.41 | 0.59 | 3.31 | 1000 | 0.00 | 2025-12-19 16:01:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 327 | 327 | 321.65 | 325 | 325.5 | 0.50 | 0.15 | 3000 | 0.10 | 2025-12-19 16:01:00 | ||
| Gallard Steel Ltd. | 544616 | 210.75 | 215.45 | 204.45 | 208.45 | 205.05 | -3.40 | -1.63 | 35000 | 0.72 | 2025-12-19 16:01:00 | ||
| Game Changers Texfab Ltd. | 544594 | 153 | 158.5 | 153 | 153.35 | 154.5 | 1.15 | 0.75 | 64800 | 1.00 | 2025-12-19 16:01:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 52.05 | 53.35 | 52 | 52 | 52 | 0.00 | 0.00 | 6000 | 0.03 | 2025-12-19 16:01:00 | ||
| GLEN Industries Ltd. | 544444 | 74.17 | 77 | 74 | 74.76 | 77 | 2.24 | 3.00 | 45600 | 0.35 | 2025-12-19 16:01:00 | ||
| Globtier Infotech Ltd. | 544494 | 27.04 | 29 | 27.02 | 29.94 | 29 | -0.94 | -3.14 | 12800 | 0.04 | 2025-12-19 16:01:00 | ||
| Goel Construction Company Ltd. | 544504 | 295.5 | 300 | 295.1 | 299.55 | 300 | 0.45 | 0.15 | 1200 | 0.04 | 2025-12-19 16:01:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 112 | 112 | 111 | 116 | 111 | -5.00 | -4.31 | 3000 | 0.03 | 2025-12-19 16:01:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 90.8 | 91.9 | 88.5 | 90.98 | 91.9 | 0.92 | 1.01 | 20800 | 0.19 | 2025-12-19 16:01:00 | ||
| Hamps Bio Ltd. | 544312 | 19.25 | 19.25 | 19.25 | 18.64 | 19.25 | 0.61 | 3.27 | 4000 | 0.01 | 2025-12-19 16:01:00 | ||
| Helloji Holidays Ltd. | 544630 | 126 | 128.7 | 121 | 126 | 128.7 | 2.70 | 2.14 | 3600 | 0.05 | 2025-12-19 16:01:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 289 | 298 | 289 | 288.95 | 298 | 9.05 | 3.13 | 2000 | 0.06 | 352.65 | 88.15 | 2025-12-19 16:01:00 |
| HM Electro Mech Ltd. | 544349 | 56.25 | 57 | 55.8 | 56.25 | 57 | 0.75 | 1.33 | 11200 | 0.06 | 2025-12-19 16:01:00 | ||
| HRS Aluglaze Ltd. | 544656 | 138.86 | 138.91 | 138.86 | 132.3 | 138.91 | 6.61 | 5.00 | 1257600 | 17.47 | 2025-12-19 16:01:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 48.5 | 55 | 48.5 | 48.5 | 55 | 6.50 | 13.40 | 33600 | 0.18 | 2025-12-19 16:01:00 | ||
| Icon Facilitators Ltd. | 544426 | 49.95 | 49.95 | 49.95 | 49.95 | 0.00 | 0.00 | 1200 | 0.01 | 2025-12-19 16:01:00 | |||
| Identixweb Ltd. | 544388 | 68.43 | 68.43 | 65.7 | 68.43 | 66 | -2.43 | -3.55 | 18000 | 0.12 | 2025-12-19 16:01:00 | ||
| Indobell Insulations Ltd. | 544334 | 65.81 | 65.81 | 65.81 | 70 | 65.81 | -4.19 | -5.99 | 750 | 0.00 | 2025-12-19 16:01:00 | ||
| Infinity Infoway Ltd. | 544567 | 363 | 363 | 360 | 365 | 360 | -5.00 | -1.37 | 2400 | 0.09 | 2025-12-19 16:01:00 | ||
| Infonative Solutions Ltd. | 544393 | 35.1 | 35.15 | 35.1 | 35.6 | 35.12 | -0.48 | -1.35 | 4800 | 0.02 | 2025-12-19 16:01:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 127.35 | 127.35 | 122.8 | 129.25 | 122.8 | -6.45 | -4.99 | 75200 | 0.92 | 2025-12-19 16:01:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 20.01 | 21.96 | 20.01 | 20.92 | 21.37 | 0.45 | 2.15 | 48000 | 0.10 | 2025-12-19 16:01:00 | ||
| JD Cables Ltd. | 544524 | 161.1 | 165.7 | 160.05 | 159.95 | 163 | 3.05 | 1.91 | 266400 | 4.34 | 2025-12-19 16:01:00 | ||
| Jungle Camps India Ltd. | 544304 | 48.86 | 49.75 | 48.15 | 49.1 | 49.75 | 0.65 | 1.32 | 4800 | 0.02 | 2025-12-19 16:01:00 | ||
| Justo Realfintech Ltd. | 544542 | 96.1 | 103.5 | 96.1 | 100 | 100 | 0.00 | 0.00 | 15000 | 0.15 | 2025-12-19 16:00:00 | ||
| Kaka Industries Ltd. | 543939 | 224 | 224.95 | 219.55 | 224.65 | 219.55 | -5.10 | -2.27 | 4000 | 0.09 | 340 | 110.2 | 2025-12-19 16:01:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 491.65 | 491.65 | 491.65 | 482 | 491.65 | 9.65 | 2.00 | 250 | 0.01 | 2025-12-19 16:01:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 164.05 | 171 | 164 | 164.05 | 171 | 6.95 | 4.24 | 133600 | 2.28 | 2025-12-19 16:01:00 | ||
| Kenrik Industries Ltd. | 544398 | 9.85 | 9.85 | 9.79 | 9.79 | 0.00 | 0.00 | 30000 | 0.03 | 2025-12-19 16:01:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 759.1 | 762.9 | 758 | 758.55 | 762 | 3.45 | 0.45 | 31250 | 2.38 | 762.9 | 142.3 | 2025-12-19 16:01:00 |
| Khyati Global Ventures Ltd. | 544270 | 50.68 | 50.68 | 50.67 | 50.67 | 0.00 | 0.00 | 2400 | 0.01 | 2025-12-19 16:01:00 | |||
| Kizi Apparels Ltd. | 544221 | 11.6 | 12.99 | 11.6 | 12.99 | 0.00 | 0.00 | 24000 | 0.03 | 2025-12-19 16:01:00 | |||
| KK Shah Hospitals Ltd. | 544013 | 35 | 35 | 35 | 35 | 0.00 | 0.00 | 3000 | 0.01 | 2025-12-19 16:01:00 | |||
| KK Silk Mills Ltd. | 544624 | 17.59 | 17.8 | 16.6 | 16.92 | 17.18 | 0.26 | 1.54 | 390000 | 0.67 | 2025-12-19 16:01:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 36 | 36 | 36 | 37 | 36 | -1.00 | -2.70 | 2000 | 0.01 | 2025-12-19 16:01:00 | ||
| KP Green Engineering Ltd. | 544150 | 420 | 434 | 420 | 426.7 | 425 | -1.70 | -0.40 | 39000 | 1.66 | 2025-12-19 16:01:00 | ||
| Krupalu Metals Ltd. | 544509 | 49.4 | 51 | 49.4 | 52 | 51 | -1.00 | -1.92 | 4800 | 0.02 | 2025-12-19 16:01:00 | ||
| KV Toys India Ltd. | 544641 | 300 | 321.9 | 292.45 | 306.6 | 321.9 | 15.30 | 4.99 | 133800 | 4.31 | 2025-12-19 16:01:00 | ||
| KVS Castings Ltd. | 544554 | 67.51 | 67.51 | 67.5 | 67.75 | 67.5 | -0.25 | -0.37 | 4000 | 0.03 | 2025-12-19 16:01:00 | ||
| Landmark Global Learning Ltd. | 544341 | 56.96 | 56.96 | 56.96 | 54.35 | 56.96 | 2.61 | 4.80 | 1600 | 0.01 | 2025-12-19 16:01:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 69.78 | 69.78 | 69.78 | 66.9 | 69.78 | 2.88 | 4.30 | 2000 | 0.01 | 2025-12-19 16:01:00 | ||
| LGT Business Connextions Ltd. | 544489 | 75.45 | 83.35 | 75.43 | 79.39 | 83.35 | 3.96 | 4.99 | 81600 | 0.68 | 2025-12-19 16:01:00 | ||
| Logiciel Solutions Ltd. | 544625 | 97.5 | 97.5 | 87.75 | 97.5 | 87.75 | -9.75 | -10.00 | 393600 | 3.45 | 2025-12-19 16:01:00 | ||
| Luxury Time Ltd. | 544635 | 120.27 | 120.27 | 120.27 | 126.6 | 120.27 | -6.33 | -5.00 | 12800 | 0.15 | 2025-12-19 16:01:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 202 | 205.05 | 191.8 | 201.25 | 196 | -5.25 | -2.61 | 272400 | 5.34 | 2025-12-19 16:01:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 74.9 | 74.9 | 73 | 74.95 | 73 | -1.95 | -2.60 | 8000 | 0.06 | 2025-12-19 16:01:00 | ||
| Manoj Ceramic Ltd. | 544073 | 90.3 | 99.3 | 90.3 | 90.3 | 99.3 | 9.00 | 9.97 | 12000 | 0.12 | 2025-12-19 16:01:00 | ||
| Manoj Jewellers Ltd. | 544400 | 49.48 | 50 | 49.46 | 51.95 | 50 | -1.95 | -3.75 | 6000 | 0.03 | 2025-12-19 16:01:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 45 | 46.25 | 43.54 | 45.5 | 46.25 | 0.75 | 1.65 | 39600 | 0.18 | 2025-12-19 16:01:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 175 | 175 | 175 | 175 | 0.00 | 0.00 | 600 | 0.01 | 2025-12-19 16:01:00 | |||
| Meta Infotech Ltd. | 544441 | 117 | 118 | 115.55 | 117.4 | 117 | -0.40 | -0.34 | 34400 | 0.40 | 2025-12-19 16:01:00 | ||
| Methodhub Software Ltd. | 544637 | 159.9 | 167.5 | 155 | 159.9 | 165 | 5.10 | 3.19 | 231000 | 3.81 | 2025-12-19 16:01:00 | ||
| Mish Designs Ltd. | 544015 | 54.32 | 54.32 | 54.32 | 51.74 | 54.32 | 2.58 | 4.99 | 1500 | 0.01 | 2025-12-19 16:01:00 | ||
| Mittal Sections Ltd. | 544575 | 43 | 43 | 41.12 | 41.52 | 42.29 | 0.77 | 1.85 | 27000 | 0.11 | 2025-12-19 16:01:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 213.1 | 217 | 211 | 211 | 216.75 | 5.75 | 2.73 | 9600 | 0.21 | 2025-12-19 16:01:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 171.45 | 171.45 | 163 | 171.45 | 165.5 | -5.95 | -3.47 | 7200 | 0.12 | 2025-12-19 16:01:00 | ||
| MPK Steels (I) Ltd. | 544553 | 145 | 150.1 | 143.3 | 143.25 | 143.3 | 0.05 | 0.03 | 25600 | 0.37 | 2025-12-19 16:01:00 | ||
| NAPS Global India Ltd. | 544373 | 44.76 | 44.76 | 44.76 | 44.76 | 0.00 | 0.00 | 16000 | 0.07 | 2025-12-19 16:01:00 | |||
| Neetu Yoshi Ltd. | 544434 | 109.6 | 112.75 | 109.6 | 111.1 | 111.9 | 0.80 | 0.72 | 25600 | 0.29 | 2025-12-19 16:01:00 | ||
| New Swan Multitech Ltd. | 544082 | 64.95 | 64.95 | 64.95 | 64.7 | 64.95 | 0.25 | 0.39 | 2000 | 0.01 | 2025-12-19 16:01:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 105 | 105 | 105 | 105 | 0.00 | 0.00 | 1200 | 0.01 | 2025-12-19 16:01:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 105.5 | 110.75 | 105 | 105.5 | 110.75 | 5.25 | 4.98 | 51200 | 0.57 | 2025-12-19 16:01:00 | ||
| Nis Management Ltd. | 544495 | 72 | 72 | 71.47 | 71.48 | 0.00 | 0.00 | 4800 | 0.03 | 2025-12-19 16:01:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 274 | 278 | 273.5 | 273.1 | 276.5 | 3.40 | 1.24 | 21600 | 0.60 | 2025-12-19 16:01:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 94.15 | 112 | 94.15 | 95.45 | 112 | 16.55 | 17.34 | 6000 | 0.07 | 2025-12-19 16:01:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 245.05 | 245.5 | 245.05 | 245.5 | 0.00 | 0.00 | 1200 | 0.03 | 2025-12-19 16:01:00 | |||
| Oval Projects Engineering Ltd. | 544498 | 49.05 | 49.5 | 49.05 | 49 | 49.5 | 0.50 | 1.02 | 40000 | 0.20 | 2025-12-19 16:01:00 | ||
| Pajson Agro India Ltd. | 544657 | 136.7 | 136.7 | 136.7 | 130.2 | 136.7 | 6.50 | 4.99 | 56400 | 0.77 | 2025-12-19 16:01:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 148.65 | 158 | 148.65 | 150.1 | 157 | 6.90 | 4.60 | 4800 | 0.08 | 2025-12-19 16:01:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 110 | 115.36 | 110 | 109.87 | 115.36 | 5.49 | 5.00 | 26000 | 0.30 | 2025-12-19 16:01:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 85 | 85 | 82 | 84.34 | 83.33 | -1.01 | -1.20 | 11200 | 0.09 | 2025-12-19 16:01:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 64.7 | 64.7 | 55 | 63.29 | 0.00 | 0.00 | 13000 | 0.08 | 2025-12-19 16:01:00 | |||
| Popular Foundations Ltd. | 544259 | 34.9 | 34.9 | 32.2 | 34 | 33.4 | -0.60 | -1.76 | 15000 | 0.05 | 2025-12-19 16:01:00 | ||
| Prodocs Solutions Ltd. | 544643 | 183.65 | 183.65 | 183.65 | 174.95 | 183.65 | 8.70 | 4.97 | 7000 | 0.13 | 2025-12-19 16:01:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 206.1 | 206.1 | 205.1 | 210 | 205.1 | -4.90 | -2.33 | 3200 | 0.07 | 2025-12-19 16:01:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 111.35 | 124.9 | 109 | 112.75 | 120 | 7.25 | 6.43 | 53000 | 0.64 | 2025-12-19 16:01:00 | ||
| Qualitek Labs Ltd. | 544091 | 400 | 400 | 390 | 412 | 400 | -12.00 | -2.91 | 2000 | 0.08 | 2025-12-19 16:01:00 | ||
| Quest Flow Controls Ltd. | 543982 | 192 | 199 | 190.05 | 194.75 | 198.95 | 4.20 | 2.16 | 6200 | 0.12 | 2025-12-19 16:01:00 | ||
| Rachit Prints Ltd. | 544503 | 135 | 135 | 132.1 | 132.1 | 0.00 | 0.00 | 7000 | 0.09 | 2025-12-19 16:01:00 | |||
| Rajesh Power Services Ltd. | 544291 | 1055 | 1082 | 1052.8 | 1044.1 | 1082 | 37.90 | 3.63 | 22100 | 2.39 | 2025-12-19 16:01:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 86.43 | 86.43 | 86.43 | 90.95 | 86.43 | -4.52 | -4.97 | 1600 | 0.01 | 2025-12-19 16:01:00 | ||
| Ravelcare Ltd. | 544629 | 127 | 138 | 126.95 | 131.8 | 127.5 | -4.30 | -3.26 | 128000 | 1.63 | 2025-12-19 16:01:00 | ||
| Retaggio Industries Ltd. | 544391 | 36.68 | 36.68 | 36.68 | 36.68 | 0.00 | 0.00 | 6000 | 0.02 | 2025-12-19 16:01:00 | |||
| Retina Paints Ltd. | 543902 | 73.95 | 73.95 | 68.61 | 72.5 | 72.8 | 0.30 | 0.41 | 30000 | 0.22 | 97.5 | 28 | 2025-12-19 16:01:00 |
| Riddhi Display Equipments Ltd. | 544640 | 61.92 | 61.92 | 61.92 | 65.17 | 61.92 | -3.25 | -4.99 | 2400 | 0.01 | 2025-12-19 16:01:00 | ||
| Rikhav Securities Ltd. | 544340 | 55.82 | 58.1 | 55 | 58.16 | 55.25 | -2.91 | -5.00 | 41600 | 0.23 | 2025-12-19 16:01:00 | ||
| Royal Sense Ltd. | 544143 | 197.5 | 217.95 | 197.5 | 211 | 205 | -6.00 | -2.84 | 9000 | 0.18 | 2025-12-19 16:01:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 69 | 69 | 68.1 | 68.1 | 0.00 | 0.00 | 3000 | 0.02 | 2025-12-19 16:01:00 | |||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 68.95 | 68.95 | 64.5 | 66 | 64.5 | -1.50 | -2.27 | 6000 | 0.04 | 2025-12-19 16:01:00 | ||
| Safecure Services Ltd. | 544596 | 38 | 38.49 | 37.15 | 38.15 | 37.15 | -1.00 | -2.62 | 9600 | 0.04 | 2025-12-19 16:01:00 | ||
| Sampat Aluminium Ltd. | 544520 | 72 | 72 | 71.05 | 72.95 | 71.05 | -1.90 | -2.60 | 3600 | 0.03 | 2025-12-19 16:01:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 45.5 | 53 | 45.5 | 47 | 47.14 | 0.14 | 0.30 | 22000 | 0.10 | 2025-12-19 16:01:00 | ||
| Sharvaya Metals Ltd. | 544506 | 169 | 183.5 | 160 | 180 | 0.00 | 0.00 | 8400 | 0.15 | 2025-12-19 16:01:00 | |||
| Shining Tools Ltd. | 544607 | 69.5 | 69.5 | 66.9 | 69.26 | 66.9 | -2.36 | -3.41 | 3600 | 0.02 | 2025-12-19 16:01:00 | ||
| Shiv Texchem Ltd. | 544272 | 163.5 | 163.5 | 159 | 155 | 160 | 5.00 | 3.23 | 3600 | 0.06 | 2025-12-19 16:01:00 | ||
| Shlokka Dyes Ltd. | 544582 | 47.76 | 47.76 | 43.22 | 45.49 | 43.22 | -2.27 | -4.99 | 75600 | 0.33 | 2025-12-19 16:01:00 | ||
| Shoora Designs Ltd. | 543970 | 43 | 43 | 41.9 | 44.1 | 41.9 | -2.20 | -4.99 | 6000 | 0.03 | 2025-12-19 16:01:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 87.4 | 90 | 87.4 | 89 | 90 | 1.00 | 1.12 | 1000 | 0.01 | 2025-12-19 16:01:00 | ||
| Shree Refrigerations Ltd. | 544458 | 191 | 193.7 | 187 | 195.05 | 192.05 | -3.00 | -1.54 | 60000 | 1.15 | 2025-12-19 16:01:00 | ||
| Shreenath Paper Products Ltd. | 544372 | 19.6 | 19.6 | 19 | 20 | 19.6 | -0.40 | -2.00 | 9000 | 0.02 | 2025-12-19 16:01:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 107 | 108 | 107 | 107 | 0.00 | 0.00 | 1800 | 0.02 | 2025-12-19 16:01:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 55.75 | 57.84 | 54.8 | 55.87 | 56 | 0.13 | 0.23 | 76500 | 0.43 | 2025-12-19 16:01:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 140 | 140 | 137.2 | 137.5 | 0.00 | 0.00 | 5000 | 0.07 | 2025-12-19 16:01:00 | |||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 230 | 238.85 | 225.2 | 239.45 | 238.85 | -0.60 | -0.25 | 2500 | 0.06 | 2025-12-19 16:01:00 | ||
| Sodhani Capital Ltd. | 544560 | 84.15 | 84.5 | 81.05 | 84.2 | 84.5 | 0.30 | 0.36 | 20000 | 0.17 | 2025-12-19 16:01:00 | ||
| Solarium Green Energy Ltd. | 544354 | 213 | 218 | 210.9 | 215.8 | 212.5 | -3.30 | -1.53 | 49500 | 1.05 | 2025-12-19 16:01:00 | ||
| Solvex Edibles Ltd. | 544539 | 31.65 | 31.65 | 31.65 | 33.31 | 31.65 | -1.66 | -4.98 | 3200 | 0.01 | 2025-12-19 16:01:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 59.79 | 61 | 59.49 | 58.42 | 61 | 2.58 | 4.42 | 24000 | 0.15 | 99.75 | 29.62 | 2025-12-19 16:01:00 |
| Srigee DLM Ltd. | 544399 | 92 | 92 | 92 | 91 | 92 | 1.00 | 1.10 | 2400 | 0.02 | 2025-12-19 16:01:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 55.15 | 56.6 | 54.9 | 55.4 | 54.95 | -0.45 | -0.81 | 78000 | 0.43 | 2025-12-19 16:01:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 101.95 | 102 | 97 | 97.05 | 97 | -0.05 | -0.05 | 37000 | 0.36 | 2025-12-19 16:00:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 66 | 66.01 | 63.5 | 65.83 | 66 | 0.17 | 0.26 | 27200 | 0.18 | 2025-12-19 16:01:00 | ||
| Subam Papers Ltd. | 544267 | 200 | 202 | 197.2 | 196.1 | 202 | 5.90 | 3.01 | 12800 | 0.26 | 2025-12-19 16:01:00 | ||
| Sunsky Logistics Ltd. | 544566 | 68 | 69 | 68 | 70 | 69 | -1.00 | -1.43 | 9000 | 0.06 | 2025-12-19 16:01:00 | ||
| Super Iron Foundry Ltd. | 544381 | 41 | 41.55 | 40.6 | 40.5 | 40.6 | 0.10 | 0.25 | 6000 | 0.02 | 2025-12-19 16:01:00 | ||
| Supertech EV Ltd. | 544428 | 70.64 | 78.06 | 70.64 | 74.35 | 78.06 | 3.71 | 4.99 | 45600 | 0.36 | 2025-12-19 16:01:00 | ||
| Swashthik Plascon Ltd. | 544035 | 29.16 | 29.5 | 29 | 30 | 29.5 | -0.50 | -1.67 | 16000 | 0.05 | 2025-12-19 16:01:00 | ||
| Systematic Industries Ltd. | 544541 | 187 | 187.1 | 180 | 186 | 184 | -2.00 | -1.08 | 18600 | 0.34 | 2025-12-19 16:01:00 | ||
| Takyon Networks Ltd. | 544471 | 45.6 | 50.84 | 45.6 | 46.25 | 47.88 | 1.63 | 3.52 | 64000 | 0.31 | 2025-12-19 16:01:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 109 | 111.3 | 106 | 109.1 | 108.55 | -0.55 | -0.50 | 13600 | 0.15 | 2025-12-19 16:01:00 | ||
| Technichem Organics Ltd. | 544327 | 53 | 56.65 | 53 | 51.53 | 56.65 | 5.12 | 9.94 | 30000 | 0.17 | 2025-12-19 16:01:00 | ||
| Telge Projects Ltd. | 544544 | 109.5 | 111 | 105 | 104 | 108 | 4.00 | 3.85 | 22800 | 0.25 | 2025-12-19 16:01:00 | ||
| Three M Paper Boards Ltd. | 544214 | 35 | 36.5 | 35 | 38.6 | 36.5 | -2.10 | -5.44 | 4000 | 0.01 | 2025-12-19 16:01:00 | ||
| Toss the Coin Ltd. | 544303 | 418 | 418 | 418 | 435 | 418 | -17.00 | -3.91 | 300 | 0.01 | 2025-12-19 16:01:00 | ||
| True Colors Ltd. | 544531 | 227 | 227 | 220.05 | 221.9 | 220.05 | -1.85 | -0.83 | 166800 | 3.67 | 2025-12-19 16:01:00 | ||
| Umiya Mobile Ltd. | 544464 | 69 | 70 | 69 | 70 | 69.5 | -0.50 | -0.71 | 38000 | 0.26 | 2025-12-19 16:01:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 360.1 | 362 | 358.1 | 365.8 | 358.1 | -7.70 | -2.10 | 5200 | 0.19 | 2025-12-19 16:01:00 | ||
| United Cotfab Ltd. | 544195 | 20 | 20 | 19.98 | 19.98 | 19.98 | 0.00 | 0.00 | 4000 | 0.01 | 2025-12-19 16:00:00 | ||
| Valencia India Ltd. | 544433 | 19.5 | 20.9 | 19.5 | 20 | 20.85 | 0.85 | 4.25 | 14400 | 0.03 | 2025-12-19 16:01:00 | ||
| Valplast Technologies Ltd. | 544565 | 59.99 | 59.99 | 58 | 60.49 | 58 | -2.49 | -4.12 | 54000 | 0.31 | 2025-12-19 16:01:00 | ||
| Vandan Foods Ltd. | 544436 | 57.19 | 57.19 | 54.34 | 57.19 | 54.34 | -2.85 | -4.98 | 16800 | 0.09 | 2025-12-19 16:01:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 146.7 | 146.7 | 146.7 | 139.8 | 146.7 | 6.90 | 4.94 | 1200 | 0.02 | 2025-12-19 16:01:00 | ||
| Veefin Solutions Ltd. | 543931 | 372 | 394 | 368 | 372.4 | 377 | 4.60 | 1.24 | 73200 | 2.76 | 753.9 | 85.13 | 2025-12-19 16:01:00 |
| Vivaa Tradecom Ltd. | 544002 | 40.95 | 40.95 | 40.95 | 40.95 | 0.00 | 0.00 | 50000 | 0.20 | 2025-12-19 16:01:00 | |||
| VVIP Infratech Ltd. | 544219 | 117 | 123.5 | 117 | 121.5 | 123 | 1.50 | 1.23 | 5400 | 0.07 | 2025-12-19 16:01:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 49.56 | 49.56 | 49.56 | 49.56 | 0.00 | 0.00 | 2000 | 0.01 | 2025-12-19 16:01:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 362.65 | 380 | 360 | 362.65 | 375.9 | 13.25 | 3.65 | 90000 | 3.38 | 2025-12-19 16:01:00 | ||
| Yash Highvoltage Ltd. | 544310 | 435 | 443 | 426 | 435.4 | 430.1 | -5.30 | -1.22 | 21250 | 0.91 | 2025-12-19 16:01:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 475.35 | 475.35 | 475.35 | 485.05 | 475.35 | -9.70 | -2.00 | 2000 | 0.10 | 2025-12-19 16:01:00 |