Select Exchange & Index:
SMEIPO
110985.56
updated on: 25-Aug-2026 [15:59]
Advances - 100 |
Declines - 87 |
Unchanged - 11
Overview
| Open | 110497.07 | Prev. Close | 110985.56 |
|---|---|---|---|
| Day High | 111365.80 | 52 Week High | 111365.80 |
| Day Low | 110484.68 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 14.3 | 13.59 | -0.71 | -4.97 |
| Adon Agro Commodities Ltd. | 87.4 | 86.99 | -0.41 | -0.47 |
| Advance Technoforge Ltd. | 78.49 | 74.57 | -3.92 | -4.99 |
| Aegeus Technologies Ltd. | 159 | 155 | -4.00 | -2.52 |
| Aelea Commodities Ltd. | 142.9 | 142 | -0.90 | -0.63 |
| Afcom Holdings Ltd. | 1608.8 | 1599.95 | -8.85 | -0.55 |
| AJC Jewel Manufacturers Ltd. | 178.6 | 178.15 | -0.45 | -0.25 |
| Amic Forging Ltd. | 1977.8 | 1950.5 | -27.30 | -1.38 |
| Anubhav Plast Ltd. | 52 | 51.5 | -0.50 | -0.96 |
| Aritas Vinyl Ltd. | 13.1 | 12.99 | -0.11 | -0.84 |
| Asston Pharmaceuticals Ltd. | 86.08 | 84 | -2.08 | -2.42 |
| Astonea Labs Ltd. | 278 | 274 | -4.00 | -1.44 |
| Aten Papers & Foam Ltd. | 20 | 19.9 | -0.10 | -0.50 |
| Avax Apparels And Ornaments Ltd. | 49.35 | 46.89 | -2.46 | -4.98 |
| Bai-Kakaji Polymers Ltd. | 258.75 | 258 | -0.75 | -0.29 |
| Bhavik Enterprises Ltd. | 141 | 140 | -1.00 | -0.71 |
| Bondada Engineering Ltd. | 285.35 | 282.8 | -2.55 | -0.89 |
| BR Goyal Infrastructure Ltd. | 197.25 | 190 | -7.25 | -3.68 |
| Chatha Foods Ltd. | 119 | 113.5 | -5.50 | -4.62 |
| Comrade Appliances Ltd. | 39.24 | 38.46 | -0.78 | -1.99 |
| Cryogenic OGS Ltd. | 392.3 | 384.5 | -7.80 | -1.99 |
| Deepak Chemtex Ltd. | 82 | 79 | -3.00 | -3.66 |
| Desco Infratech Ltd. | 174.9 | 174.8 | -0.10 | -0.06 |
| Devson Catalyst Ltd. | 264.8 | 259.5 | -5.30 | -2.00 |
| Dhaval Packaging Ltd. | 129.89 | 127.11 | -2.78 | -2.14 |
| Digilogic Systems Ltd. | 203.45 | 199.4 | -4.05 | -1.99 |
| Diksha Polymers Ltd. | 143 | 142.2 | -0.80 | -0.56 |
| Emiac Technologies Ltd. | 88 | 87 | -1.00 | -1.14 |
| Essex Marine Ltd. | 41.79 | 41.7 | -0.09 | -0.22 |
| Faalcon Concepts Ltd. | 40.18 | 40 | -0.18 | -0.45 |
| Fabtech Cleanrooms Ltd. | 404.05 | 400 | -4.05 | -1.00 |
| Fractal Industries Ltd. | 191.9 | 190 | -1.90 | -0.99 |
| Gabion Technologies India Ltd. | 72 | 71.2 | -0.80 | -1.11 |
| Game Changers Texfab Ltd. | 118.5 | 111 | -7.50 | -6.33 |
| Goel Construction Company Ltd. | 408.55 | 406.05 | -2.50 | -0.61 |
| Gulf Lloyds (India) Ltd. | 40.54 | 38.52 | -2.02 | -4.98 |
| Hemant Surgical Industries Ltd. | 378.35 | 378.3 | -0.05 | -0.01 |
| Indo Smc Ltd. | 525.1 | 515.5 | -9.60 | -1.83 |
| Kaka Industries Ltd. | 240.5 | 237.05 | -3.45 | -1.43 |
| Kiaasa Retail Ltd. | 31.25 | 30.99 | -0.26 | -0.83 |
| Kizi Apparels Ltd. | 18.9 | 17.96 | -0.94 | -4.97 |
| KK Shah Hospitals Ltd. | 41 | 37.11 | -3.89 | -9.49 |
| Kratikal Tech Ltd. | 179.9 | 170 | -9.90 | -5.50 |
| KVS Castings Ltd. | 89.03 | 88.75 | -0.28 | -0.31 |
| Mahamaya Lifesciences Ltd. | 200.1 | 191 | -9.10 | -4.55 |
| Manoj Jewellers Ltd. | 29.55 | 28.5 | -1.05 | -3.55 |
| Mayank Cattle Food Ltd. | 128.6 | 124 | -4.60 | -3.58 |
| Meta Infotech Ltd. | 91.62 | 89.5 | -2.12 | -2.31 |
| Methodhub Software Ltd. | 70.06 | 70 | -0.06 | -0.09 |
| Millworks Technologies Ltd. | 907.05 | 893.05 | -14.00 | -1.54 |
| Mish Designs Ltd. | 35.95 | 33 | -2.95 | -8.21 |
| Modern Diagnostic & Research Centre Ltd. | 51 | 50.95 | -0.05 | -0.10 |
| MR Maniveni Foods Ltd. | 32.4 | 31.5 | -0.90 | -2.78 |
| Neetu Yoshi Ltd. | 170.85 | 163 | -7.85 | -4.59 |
| Nilachal Carbo Metalicks Ltd. | 90 | 89.1 | -0.90 | -1.00 |
| Organic Recycling Systems Ltd. | 152.45 | 151.5 | -0.95 | -0.62 |
| Pajson Agro India Ltd. | 194 | 184 | -10.00 | -5.15 |
| PAN HR Solution Ltd. | 53.01 | 50.36 | -2.65 | -5.00 |
| Paradeep Parivahan Ltd. | 294.7 | 280 | -14.70 | -4.99 |
| Parmeshwar Metal Ltd. | 244.5 | 241 | -3.50 | -1.43 |
| Q&T Foods Ltd. | 93.75 | 89.1 | -4.65 | -4.96 |
| Qualitek Labs Ltd. | 459 | 445.1 | -13.90 | -3.03 |
| Quest Flow Controls Ltd. | 168.5 | 162.15 | -6.35 | -3.77 |
| Rajesh Power Services Ltd. | 815.85 | 810 | -5.85 | -0.72 |
| Recode Studios Ltd. | 316.45 | 312 | -4.45 | -1.41 |
| Safecure Services Ltd. | 22.5 | 22 | -0.50 | -2.22 |
| Safety Controls & Devices Ltd. | 67.86 | 67 | -0.86 | -1.27 |
| Sampark India Logistics Ltd. | 94 | 93.1 | -0.90 | -0.96 |
| Seemax Resources Ltd. | 60 | 57 | -3.00 | -5.00 |
| Sham Foam Ltd. | 80.6 | 76.6 | -4.00 | -4.96 |
| Sharvaya Metals Ltd. | 145 | 142 | -3.00 | -2.07 |
| Shree Marutinandan Tubes Ltd. | 45.99 | 42.1 | -3.89 | -8.46 |
| Silverstorm Parks And Resorts Ltd. | 129.05 | 128.05 | -1.00 | -0.77 |
| SK Minerals & Additives Ltd. | 421.25 | 421 | -0.25 | -0.06 |
| Solarium Green Energy Ltd. | 152 | 149 | -3.00 | -1.97 |
| Speciality Medicines Ltd. | 155.1 | 155.05 | -0.05 | -0.03 |
| Supertech EV Ltd. | 36.15 | 34.09 | -2.06 | -5.70 |
| Susan Electricals India Ltd. | 330.55 | 328 | -2.55 | -0.77 |
| Swashthik Plascon Ltd. | 22.9 | 21.2 | -1.70 | -7.42 |
| Systematic Industries Ltd. | 226.45 | 223.25 | -3.20 | -1.41 |
| Umiya Mobile Ltd. | 59.02 | 59 | -0.02 | -0.03 |
| Unified Data- Tech Solutions Ltd. | 361 | 359 | -2.00 | -0.55 |
| United Cotfab Ltd. | 13.26 | 12.9 | -0.36 | -2.71 |
| Valencia India Ltd. | 19.49 | 18.81 | -0.68 | -3.49 |
| Valplast Technologies Ltd. | 37.48 | 36 | -1.48 | -3.95 |
| Veefin Solutions Ltd. | 241.55 | 238 | -3.55 | -1.47 |
| Yashhtej Industries (India) Ltd. | 54.59 | 53.5 | -1.09 | -2.00 |
Market Stats
Advances
100
Declines
87
Unchanged
11
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 14.37 | 14.37 | 13.59 | 14.3 | 13.59 | -0.71 | -4.97 | 81000 | 0.11 | 2026-08-25 13:45:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 15 | 15 | 15 | 14 | 15 | 1.00 | 7.14 | 4000 | 0.01 | 2026-08-25 13:45:00 | ||
| Abram Food Ltd. | 544422 | 42 | 43.5 | 41.95 | 42.05 | 43.5 | 1.45 | 3.45 | 6000 | 0.03 | 2026-08-25 13:45:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 62.3 | 62.3 | 60.36 | 60.03 | 60.45 | 0.42 | 0.70 | 9000 | 0.05 | 2026-08-25 13:48:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 134.8 | 138 | 131 | 129 | 137 | 8.00 | 6.20 | 43000 | 0.59 | 2026-08-25 13:48:00 | ||
| Adcounty Media India Ltd. | 544435 | 86 | 86 | 84 | 84 | 84 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-25 13:47:00 | ||
| Admach Systems Ltd. | 544669 | 389 | 389 | 385 | 380 | 385 | 5.00 | 1.32 | 1200 | 0.05 | 2026-08-25 13:44:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 89.15 | 89.15 | 86.99 | 87.4 | 86.99 | -0.41 | -0.47 | 14000 | 0.12 | 2026-08-25 13:45:00 | ||
| Advance Technoforge Ltd. | 544843 | 74.57 | 74.57 | 74.57 | 78.49 | 74.57 | -3.92 | -4.99 | 8400 | 0.06 | 2026-08-25 13:45:00 | ||
| Aegeus Technologies Ltd. | 544858 | 157.75 | 165.95 | 151.2 | 159 | 155 | -4.00 | -2.52 | 484800 | 7.51 | 2026-08-25 13:48:00 | ||
| Aelea Commodities Ltd. | 544213 | 143.5 | 145 | 142 | 142.9 | 142 | -0.90 | -0.63 | 19800 | 0.28 | 2026-08-25 13:45:00 | ||
| Afcom Holdings Ltd. | 544224 | 1608.8 | 1637 | 1594.9 | 1608.8 | 1599.95 | -8.85 | -0.55 | 43560 | 6.97 | 2026-08-25 13:48:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 78.88 | 78.88 | 78.88 | 78.88 | 0.00 | 0.00 | 5200 | 0.04 | 657.75 | 58.9 | 2026-08-25 13:31:00 | |
| Aik Pipes & Polymers Ltd. | 544072 | 27.12 | 27.12 | 27.12 | 25.83 | 27.12 | 1.29 | 4.99 | 1600 | 0.00 | 2026-08-25 13:45:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 175 | 178.15 | 169.7 | 178.6 | 178.15 | -0.45 | -0.25 | 10800 | 0.19 | 2026-08-25 13:46:00 | ||
| Ameenji Rubber Ltd. | 544555 | 210.25 | 224.5 | 210.25 | 218.1 | 222 | 3.90 | 1.79 | 21600 | 0.48 | 2026-08-25 13:45:00 | ||
| Amic Forging Ltd. | 544037 | 1978.7 | 2012 | 1945 | 1977.8 | 1950.5 | -27.30 | -1.38 | 41500 | 8.09 | 2026-08-25 13:45:00 | ||
| Amwill Health Care Ltd. | 544353 | 43.29 | 44.5 | 43.29 | 43.5 | 44.5 | 1.00 | 2.30 | 8400 | 0.04 | 2026-08-25 13:45:00 | ||
| Anubhav Plast Ltd. | 544800 | 52 | 52.5 | 51.5 | 52 | 51.5 | -0.50 | -0.96 | 8000 | 0.04 | 2026-08-25 13:44:00 | ||
| Aptus Pharma Ltd. | 544529 | 302.3 | 302.3 | 302.3 | 296.4 | 302.3 | 5.90 | 1.99 | 14800 | 0.45 | 2026-08-25 13:44:00 | ||
| Aritas Vinyl Ltd. | 544683 | 12.15 | 12.99 | 12.15 | 13.1 | 12.99 | -0.11 | -0.84 | 18000 | 0.02 | 2026-08-25 13:45:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 70 | 70 | 70 | 70 | 0.00 | 0.00 | 600 | 0.00 | 2026-08-25 13:45:00 | |||
| Asarfi Hospital Ltd. | 543943 | 217.9 | 217.9 | 213 | 212 | 213 | 1.00 | 0.47 | 14000 | 0.30 | 256.95 | 52.84 | 2026-08-25 13:47:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 85 | 85.01 | 84 | 86.08 | 84 | -2.08 | -2.42 | 12000 | 0.10 | 2026-08-25 13:45:00 | ||
| Astonea Labs Ltd. | 544409 | 274 | 274 | 274 | 278 | 274 | -4.00 | -1.44 | 2000 | 0.05 | 2026-08-25 13:45:00 | ||
| Astron Multigrain Ltd. | 544628 | 20.76 | 20.76 | 17.02 | 18.65 | 18.86 | 0.21 | 1.13 | 48000 | 0.09 | 2026-08-25 13:44:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 19.9 | 19.9 | 19.9 | 20 | 19.9 | -0.10 | -0.50 | 1200 | 0.00 | 2026-08-25 13:45:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 75.04 | 77.17 | 74.09 | 75.04 | 76.26 | 1.22 | 1.63 | 38000 | 0.29 | 2026-08-25 13:48:00 | ||
| Aureate Tradde Ltd. | 544772 | 36.93 | 36.93 | 35.5 | 35.25 | 35.7 | 0.45 | 1.28 | 26000 | 0.09 | 2026-08-25 13:45:00 | ||
| Austere Systems Ltd. | 544505 | 41 | 41.5 | 40 | 40 | 40 | 0.00 | 0.00 | 14000 | 0.06 | 2026-08-25 13:46:00 | ||
| Autofurnish Ltd. | 544767 | 57 | 57 | 57 | 55 | 57 | 2.00 | 3.64 | 3000 | 0.02 | 2026-08-25 13:45:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 46.89 | 46.89 | 46.89 | 49.35 | 46.89 | -2.46 | -4.98 | 4000 | 0.02 | 2026-08-25 13:44:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 263 | 269 | 258 | 258.75 | 258 | -0.75 | -0.29 | 20400 | 0.53 | 2026-08-25 13:48:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 540.85 | 540.85 | 540.85 | 530.25 | 540.85 | 10.60 | 2.00 | 15200 | 0.82 | 2026-08-25 13:41:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 34 | 34 | 34 | 34 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-25 13:44:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 123 | 123 | 122.5 | 121 | 122.55 | 1.55 | 1.28 | 2400 | 0.03 | 2026-08-25 13:44:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 140 | 140 | 140 | 141 | 140 | -1.00 | -0.71 | 1000 | 0.01 | 2026-08-25 13:45:00 | ||
| Bondada Engineering Ltd. | 543971 | 287 | 287.05 | 282 | 285.35 | 282.8 | -2.55 | -0.89 | 63800 | 1.80 | 2026-08-25 13:48:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 196 | 199.5 | 190 | 197.25 | 190 | -7.25 | -3.68 | 14000 | 0.27 | 2026-08-25 13:45:00 | ||
| Brisk Technovision Ltd. | 544101 | 69.5 | 69.5 | 68.88 | 68.88 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-25 13:45:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 85 | 86 | 82.6 | 82.6 | 85.5 | 2.90 | 3.51 | 10000 | 0.09 | 2026-08-25 13:45:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1027.55 | 1073 | 1027.55 | 1041.85 | 1065.4 | 23.55 | 2.26 | 29600 | 3.15 | 1073 | 165 | 2026-08-25 13:48:00 |
| Chatha Foods Ltd. | 544151 | 116 | 116 | 112.5 | 119 | 113.5 | -5.50 | -4.62 | 4000 | 0.05 | 2026-08-25 13:45:00 | ||
| Chemkart India Ltd. | 544442 | 181.3 | 186.3 | 181.3 | 181.3 | 183 | 1.70 | 0.94 | 6600 | 0.12 | 2026-08-25 13:45:00 | ||
| Chiraharit Ltd. | 544561 | 9.59 | 9.59 | 9.04 | 9.12 | 9.19 | 0.07 | 0.77 | 192000 | 0.18 | 2026-08-25 13:44:00 | ||
| City Crops Agro Ltd. | 544000 | 35.52 | 35.52 | 35.52 | 34.83 | 35.52 | 0.69 | 1.98 | 6000 | 0.02 | 2026-08-25 13:30:00 | ||
| CLN Energy Ltd. | 544347 | 550 | 570 | 550 | 564.5 | 570 | 5.50 | 0.97 | 600 | 0.03 | 2026-08-25 13:44:00 | ||
| Comrade Appliances Ltd. | 543921 | 38.5 | 38.5 | 38.46 | 39.24 | 38.46 | -0.78 | -1.99 | 5000 | 0.02 | 174.9 | 20.54 | 2026-08-25 13:30:00 |
| Cosmic CRF Ltd. | 543928 | 1378.95 | 1383.6 | 1350.6 | 1317.75 | 1374.5 | 56.75 | 4.31 | 16900 | 2.32 | 2210 | 181 | 2026-08-25 13:48:00 |
| Cryogenic OGS Ltd. | 544440 | 384.5 | 384.5 | 384.5 | 392.3 | 384.5 | -7.80 | -1.99 | 1500 | 0.06 | 2026-08-25 13:30:00 | ||
| Deepak Chemtex Ltd. | 544036 | 81 | 81 | 79 | 82 | 79 | -3.00 | -3.66 | 6400 | 0.05 | 2026-08-25 13:45:00 | ||
| Defrail Technologies Ltd. | 544677 | 67.85 | 68.05 | 67.85 | 66.66 | 68 | 1.34 | 2.01 | 8000 | 0.05 | 2026-08-25 13:45:00 | ||
| Desco Infratech Ltd. | 544387 | 173.55 | 178.25 | 173.55 | 174.9 | 174.8 | -0.10 | -0.06 | 6000 | 0.10 | 2026-08-25 13:45:00 | ||
| Devson Catalyst Ltd. | 544823 | 265 | 265 | 254.4 | 264.8 | 259.5 | -5.30 | -2.00 | 48000 | 1.25 | 2026-08-25 13:45:00 | ||
| Dhaval Packaging Ltd. | 544854 | 126 | 129 | 124 | 129.89 | 127.11 | -2.78 | -2.14 | 34800 | 0.44 | 2026-08-25 13:48:00 | ||
| Digilogic Systems Ltd. | 544684 | 199.4 | 199.45 | 199.4 | 203.45 | 199.4 | -4.05 | -1.99 | 7200 | 0.14 | 2026-08-25 13:48:00 | ||
| Diksha Polymers Ltd. | 544798 | 142.2 | 142.2 | 142.2 | 143 | 142.2 | -0.80 | -0.56 | 1200 | 0.02 | 2026-08-25 13:45:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 8.5 | 8.5 | 8.25 | 8.21 | 8.45 | 0.24 | 2.92 | 12000 | 0.01 | 2026-08-25 13:48:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 68.4 | 70.89 | 68.4 | 68.68 | 69.64 | 0.96 | 1.40 | 38400 | 0.27 | 2026-08-25 13:48:00 | ||
| Earkart Ltd. | 544549 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.00 | 0.00 | 1000 | 0.01 | 2026-08-25 13:44:00 | ||
| Emiac Technologies Ltd. | 544747 | 87 | 87 | 87 | 88 | 87 | -1.00 | -1.14 | 1200 | 0.01 | 2026-08-25 13:45:00 | ||
| Essex Marine Ltd. | 544475 | 41.78 | 41.78 | 41.7 | 41.79 | 41.7 | -0.09 | -0.22 | 24000 | 0.10 | 2026-08-25 13:47:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 1200 | 0.00 | 2026-08-25 13:45:00 | |||
| Exato Technologies Ltd. | 544626 | 676.35 | 719.95 | 676.35 | 711.9 | 717 | 5.10 | 0.72 | 30000 | 2.15 | 2026-08-25 13:44:00 | ||
| Faalcon Concepts Ltd. | 544164 | 40 | 40 | 40 | 40.18 | 40 | -0.18 | -0.45 | 2000 | 0.01 | 2026-08-25 13:48:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 400.05 | 400.05 | 400 | 404.05 | 400 | -4.05 | -1.00 | 800 | 0.03 | 2026-08-25 13:45:00 | ||
| Finelistings Technologies Ltd. | 544173 | 11 | 11 | 10.98 | 10.98 | 0.00 | 0.00 | 3000 | 0.00 | 2026-08-25 13:45:00 | |||
| Fractal Industries Ltd. | 544707 | 182 | 190 | 182 | 191.9 | 190 | -1.90 | -0.99 | 4200 | 0.08 | 2026-08-25 13:45:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 198 | 200 | 198 | 191.75 | 199 | 7.25 | 3.78 | 4800 | 0.10 | 2026-08-25 13:46:00 | ||
| Gabion Technologies India Ltd. | 544675 | 74 | 74 | 71.2 | 72 | 71.2 | -0.80 | -1.11 | 14400 | 0.10 | 2026-08-25 13:45:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 75.84 | 75.84 | 75.84 | 75.42 | 75.84 | 0.42 | 0.56 | 1800 | 0.01 | 2026-08-25 13:45:00 | ||
| Game Changers Texfab Ltd. | 544594 | 118 | 118 | 108 | 118.5 | 111 | -7.50 | -6.33 | 14400 | 0.16 | 2026-08-25 13:46:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 11.79 | 11.8 | 11.79 | 11.8 | 0.00 | 0.00 | 4500 | 0.01 | 2026-08-25 13:48:00 | |||
| GLEN Industries Ltd. | 544444 | 119.9 | 122.95 | 119.9 | 117.1 | 122.95 | 5.85 | 5.00 | 104400 | 1.28 | 2026-08-25 13:44:00 | ||
| Globtier Infotech Ltd. | 544494 | 15.75 | 15.75 | 15.75 | 15.75 | 0.00 | 0.00 | 3200 | 0.01 | 2026-08-25 12:45:00 | |||
| Goel Construction Company Ltd. | 544504 | 407.55 | 407.55 | 406 | 408.55 | 406.05 | -2.50 | -0.61 | 2000 | 0.08 | 2026-08-25 13:45:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 40.45 | 40.45 | 39 | 38.9 | 39 | 0.10 | 0.26 | 42000 | 0.16 | 2026-08-25 13:46:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 167.5 | 169 | 167.5 | 167 | 169 | 2.00 | 1.20 | 2400 | 0.04 | 2026-08-25 13:44:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 39.01 | 39.01 | 38.52 | 40.54 | 38.52 | -2.02 | -4.98 | 19200 | 0.07 | 2026-08-25 13:45:00 | ||
| GV Electricals Ltd. | 544859 | 141.65 | 145.85 | 136 | 138.95 | 143.5 | 4.55 | 3.27 | 122000 | 1.75 | 2026-08-25 13:48:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 75 | 75 | 73 | 72.1 | 73 | 0.90 | 1.25 | 11200 | 0.08 | 2026-08-25 13:45:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 117 | 118.95 | 117 | 113.9 | 118.95 | 5.05 | 4.43 | 14000 | 0.17 | 2026-08-25 13:46:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 85.99 | 86 | 85 | 84.49 | 85 | 0.51 | 0.60 | 10500 | 0.09 | 2026-08-25 13:45:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 383.9 | 383.9 | 378.3 | 378.35 | 378.3 | -0.05 | -0.01 | 10400 | 0.39 | 446 | 88.15 | 2026-08-25 13:44:00 |
| Highness Microelectronics Ltd. | 544741 | 186.5 | 191 | 186 | 186.9 | 191 | 4.10 | 2.19 | 4800 | 0.09 | 2026-08-25 13:45:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 127 | 128 | 126 | 127.5 | 128 | 0.50 | 0.39 | 12000 | 0.15 | 2026-08-25 13:45:00 | ||
| HRS Aluglaze Ltd. | 544656 | 255.95 | 255.95 | 255.95 | 249.85 | 255.95 | 6.10 | 2.44 | 400 | 0.01 | 2026-08-25 13:45:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 36.75 | 36.8 | 36.75 | 36.75 | 36.8 | 0.05 | 0.14 | 2400 | 0.01 | 2026-08-25 13:47:00 | ||
| Icon Facilitators Ltd. | 544426 | 70.61 | 76.49 | 70.61 | 70.31 | 71.13 | 0.82 | 1.17 | 9600 | 0.07 | 2026-08-25 13:48:00 | ||
| Indo Smc Ltd. | 544681 | 524.5 | 524.5 | 515.5 | 525.1 | 515.5 | -9.60 | -1.83 | 8000 | 0.41 | 2026-08-25 13:47:00 | ||
| Indobell Insulations Ltd. | 544334 | 70.4 | 73.89 | 67.81 | 70.4 | 72.99 | 2.59 | 3.68 | 10500 | 0.08 | 2026-08-25 13:46:00 | ||
| Infinity Infoway Ltd. | 544567 | 475 | 494.95 | 474.95 | 457.65 | 490 | 32.35 | 7.07 | 9600 | 0.47 | 2026-08-25 13:47:00 | ||
| Infonative Solutions Ltd. | 544393 | 34.88 | 34.88 | 34.58 | 34.58 | 0.00 | 0.00 | 4800 | 0.02 | 2026-08-25 13:45:00 | |||
| Jay Ambe Supermarkets Ltd. | 544514 | 132 | 136.5 | 132 | 130 | 136.5 | 6.50 | 5.00 | 2400 | 0.03 | 2026-08-25 13:44:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 62.53 | 69.07 | 62.53 | 65.79 | 69.07 | 3.28 | 4.99 | 97600 | 0.67 | 2026-08-25 13:45:00 | ||
| JD Cables Ltd. | 544524 | 206.5 | 209.5 | 205.25 | 206 | 208.2 | 2.20 | 1.07 | 11200 | 0.23 | 2026-08-25 13:47:00 | ||
| Justo Realfintech Ltd. | 544542 | 110 | 115 | 110 | 110 | 112 | 2.00 | 1.82 | 11000 | 0.12 | 2026-08-25 13:48:00 | ||
| Kaka Industries Ltd. | 543939 | 236.05 | 239.95 | 235.9 | 240.5 | 237.05 | -3.45 | -1.43 | 8000 | 0.19 | 340 | 110.2 | 2026-08-25 13:47:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 850 | 880.4 | 836.2 | 833.75 | 872.95 | 39.20 | 4.70 | 10500 | 0.92 | 2026-08-25 13:46:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 785.05 | 795.9 | 779 | 789 | 795.9 | 6.90 | 0.87 | 27250 | 2.17 | 812.5 | 142.3 | 2026-08-25 13:48:00 |
| Kiaasa Retail Ltd. | 544711 | 31 | 31 | 30.11 | 31.25 | 30.99 | -0.26 | -0.83 | 16000 | 0.05 | 2026-08-25 13:46:00 | ||
| Kizi Apparels Ltd. | 544221 | 17.96 | 17.96 | 17.96 | 18.9 | 17.96 | -0.94 | -4.97 | 3000 | 0.01 | 2026-08-25 13:44:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 41 | 41 | 37.11 | 41 | 37.11 | -3.89 | -9.49 | 15000 | 0.06 | 2026-08-25 13:48:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 51.4 | 51.4 | 51.35 | 50 | 51.35 | 1.35 | 2.70 | 4000 | 0.02 | 2026-08-25 13:45:00 | ||
| KP Green Engineering Ltd. | 544150 | 253.9 | 263 | 250 | 249.6 | 258 | 8.40 | 3.37 | 105000 | 2.71 | 2026-08-25 13:48:00 | ||
| Kratikal Tech Ltd. | 544811 | 177 | 177 | 169 | 179.9 | 170 | -9.90 | -5.50 | 58000 | 0.99 | 2026-08-25 13:48:00 | ||
| KV Toys India Ltd. | 544641 | 277.5 | 277.5 | 277.5 | 271.5 | 277.5 | 6.00 | 2.21 | 1200 | 0.03 | 2026-08-25 13:45:00 | ||
| KVS Castings Ltd. | 544554 | 90 | 90 | 85.6 | 89.03 | 88.75 | -0.28 | -0.31 | 60000 | 0.53 | 2026-08-25 13:48:00 | ||
| Landmark Global Learning Ltd. | 544341 | 12.2 | 12.2 | 11.8 | 11.62 | 11.8 | 0.18 | 1.55 | 4800 | 0.01 | 2026-08-25 13:45:00 | ||
| LAPL Automotive Ltd. | 544863 | 120.1 | 124.4 | 117 | 121.18 | 124.4 | 3.22 | 2.66 | 73200 | 0.91 | 2026-08-25 13:48:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 20.9 | 21.55 | 20.9 | 20.9 | 21.5 | 0.60 | 2.87 | 30000 | 0.06 | 2026-08-25 13:44:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 63.5 | 64.9 | 62.64 | 63.4 | 64.9 | 1.50 | 2.37 | 28000 | 0.18 | 2026-08-25 13:46:00 | ||
| Liotech Industries Ltd. | 544796 | 98.6 | 99 | 97 | 98.6 | 99 | 0.40 | 0.41 | 1200 | 0.01 | 2026-08-25 13:45:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 200.1 | 204 | 186.05 | 200.1 | 191 | -9.10 | -4.55 | 56400 | 1.08 | 2026-08-25 13:48:00 | ||
| Manoj Jewellers Ltd. | 544400 | 30 | 30 | 28.5 | 29.55 | 28.5 | -1.05 | -3.55 | 16000 | 0.05 | 2026-08-25 13:45:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 128.8 | 128.8 | 124 | 128.6 | 124 | -4.60 | -3.58 | 13200 | 0.16 | 2026-08-25 13:44:00 | ||
| Merritronix Ltd. | 544773 | 335 | 353.25 | 330 | 333.75 | 343 | 9.25 | 2.77 | 71000 | 2.44 | 2026-08-25 13:47:00 | ||
| Meta Infotech Ltd. | 544441 | 88.65 | 89.5 | 88.6 | 91.62 | 89.5 | -2.12 | -2.31 | 3200 | 0.03 | 2026-08-25 13:45:00 | ||
| Methodhub Software Ltd. | 544637 | 71 | 71 | 69 | 70.06 | 70 | -0.06 | -0.09 | 54600 | 0.38 | 2026-08-25 13:46:00 | ||
| Millworks Technologies Ltd. | 544826 | 910.5 | 919.95 | 877.5 | 907.05 | 893.05 | -14.00 | -1.54 | 103200 | 9.22 | 2026-08-25 13:47:00 | ||
| Mish Designs Ltd. | 544015 | 39.35 | 39.35 | 33 | 35.95 | 33 | -2.95 | -8.21 | 1500 | 0.00 | 2026-08-25 13:45:00 | ||
| Mittal Sections Ltd. | 544575 | 25 | 26.99 | 23.27 | 25.12 | 26.99 | 1.87 | 7.44 | 5000 | 0.01 | 2026-08-25 13:46:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 51 | 51 | 50.95 | 51 | 50.95 | -0.05 | -0.10 | 4800 | 0.02 | 2026-08-25 13:45:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 224 | 224 | 224 | 223 | 224 | 1.00 | 0.45 | 1200 | 0.03 | 2026-08-25 13:45:00 | ||
| MPK Steels (I) Ltd. | 544553 | 91.25 | 94.1 | 91.25 | 92.3 | 94.1 | 1.80 | 1.95 | 3200 | 0.03 | 2026-08-25 13:44:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 32.4 | 32.4 | 30.15 | 32.4 | 31.5 | -0.90 | -2.78 | 94000 | 0.30 | 2026-08-25 13:45:00 | ||
| Msafe Equipments Ltd. | 544695 | 231.05 | 231.05 | 231.05 | 231.05 | 231.05 | 0.00 | 0.00 | 2000 | 0.05 | 2026-08-25 13:46:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 23.05 | 23.51 | 23.05 | 23.51 | 0.00 | 0.00 | 8000 | 0.02 | 2026-08-25 13:45:00 | |||
| Nanta Tech Ltd. | 544668 | 353.5 | 359.5 | 353.5 | 352.2 | 359.5 | 7.30 | 2.07 | 3000 | 0.11 | 2026-08-25 13:45:00 | ||
| NAPS Global India Ltd. | 544373 | 49.75 | 49.9 | 49.75 | 49.9 | 0.00 | 0.00 | 4800 | 0.02 | 2026-08-25 13:45:00 | |||
| Neetu Yoshi Ltd. | 544434 | 170 | 170 | 162.35 | 170.85 | 163 | -7.85 | -4.59 | 49600 | 0.81 | 2026-08-25 13:47:00 | ||
| Neptune Logitek Ltd. | 544663 | 33.97 | 33.97 | 33.97 | 32.36 | 33.97 | 1.61 | 4.98 | 4000 | 0.01 | 2026-08-25 13:44:00 | ||
| New Swan Multitech Ltd. | 544082 | 43.9 | 43.9 | 43.9 | 43.9 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-25 13:45:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 92.7 | 93.15 | 89 | 90 | 89.1 | -0.90 | -1.00 | 14400 | 0.13 | 2026-08-25 13:45:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 168.5 | 171 | 168.05 | 168.05 | 171 | 2.95 | 1.76 | 5600 | 0.10 | 2026-08-25 13:45:00 | ||
| Novus Loyalty Ltd. | 544735 | 166.1 | 166.8 | 164.5 | 164.15 | 166.65 | 2.50 | 1.52 | 24000 | 0.40 | 2026-08-25 13:47:00 | ||
| Oneindig Technologies Ltd. | 544852 | 147.15 | 148.5 | 143.99 | 143 | 148.5 | 5.50 | 3.85 | 13200 | 0.20 | 2026-08-25 13:45:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 151.45 | 152.1 | 149.5 | 152.45 | 151.5 | -0.95 | -0.62 | 44100 | 0.67 | 2026-08-25 13:45:00 | ||
| Pajson Agro India Ltd. | 544657 | 190 | 190 | 180.3 | 194 | 184 | -10.00 | -5.15 | 10200 | 0.19 | 2026-08-25 13:46:00 | ||
| PAN HR Solution Ltd. | 544698 | 51.5 | 51.5 | 50.36 | 53.01 | 50.36 | -2.65 | -5.00 | 9600 | 0.05 | 2026-08-25 13:44:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 281 | 286 | 280 | 294.7 | 280 | -14.70 | -4.99 | 70800 | 1.98 | 2026-08-25 13:45:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 253 | 259 | 234 | 244.5 | 241 | -3.50 | -1.43 | 82000 | 1.98 | 2026-08-25 13:48:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 92.7 | 95 | 92.7 | 93.3 | 95 | 1.70 | 1.82 | 22400 | 0.21 | 2026-08-25 13:44:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 636 | 668.4 | 636 | 633.25 | 667.4 | 34.15 | 5.39 | 107600 | 7.18 | 2026-08-25 13:48:00 | ||
| Praruh Technologies Ltd. | 544538 | 86.1 | 86.1 | 84 | 82 | 86.1 | 4.10 | 5.00 | 78000 | 0.67 | 2026-08-25 13:45:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 259.95 | 260 | 251 | 252.4 | 254.95 | 2.55 | 1.01 | 8000 | 0.20 | 2026-08-25 13:45:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 343.95 | 343.95 | 320 | 327.6 | 343.95 | 16.35 | 4.99 | 6000 | 0.21 | 2026-08-25 13:46:00 | ||
| Q&T Foods Ltd. | 544872 | 89.1 | 89.1 | 89.1 | 93.75 | 89.1 | -4.65 | -4.96 | 1200 | 0.01 | 2026-08-25 13:46:00 | ||
| Qualitek Labs Ltd. | 544091 | 460 | 465 | 445.1 | 459 | 445.1 | -13.90 | -3.03 | 12800 | 0.57 | 2026-08-25 13:47:00 | ||
| Quest Flow Controls Ltd. | 543982 | 165.15 | 165.15 | 161 | 168.5 | 162.15 | -6.35 | -3.77 | 6800 | 0.11 | 2026-08-25 13:47:00 | ||
| Rachit Prints Ltd. | 544503 | 194.5 | 194.5 | 194.5 | 189.85 | 194.5 | 4.65 | 2.45 | 1000 | 0.02 | 2026-08-25 13:45:00 | ||
| Rajesh Power Services Ltd. | 544291 | 815.1 | 816.05 | 806 | 815.85 | 810 | -5.85 | -0.72 | 15300 | 1.24 | 2026-08-25 13:46:00 | ||
| Recode Studios Ltd. | 544755 | 314.95 | 316 | 311 | 316.45 | 312 | -4.45 | -1.41 | 3200 | 0.10 | 2026-08-25 13:45:00 | ||
| Repono Ltd. | 544463 | 88.95 | 89 | 88 | 86 | 88 | 2.00 | 2.33 | 7200 | 0.06 | 2026-08-25 13:47:00 | ||
| Retina Paints Ltd. | 543902 | 39.95 | 44.95 | 39.95 | 38 | 41.99 | 3.99 | 10.50 | 44000 | 0.18 | 97.5 | 28 | 2026-08-25 13:45:00 |
| Riddhi Display Equipments Ltd. | 544640 | 32 | 32 | 32 | 32 | 32 | 0.00 | 0.00 | 1200 | 0.00 | 2026-08-25 13:33:00 | ||
| Rikhav Securities Ltd. | 544340 | 46.89 | 46.89 | 46.89 | 45.9 | 46.89 | 0.99 | 2.16 | 1600 | 0.01 | 2026-08-25 13:45:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 62 | 63.49 | 62 | 63.01 | 0.00 | 0.00 | 4800 | 0.03 | 2026-08-25 13:48:00 | |||
| Royal Sense Ltd. | 544143 | 85.05 | 85.05 | 85.05 | 83.1 | 85.05 | 1.95 | 2.35 | 500 | 0.00 | 2026-08-25 13:45:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0.00 | 0.00 | 1000 | 0.01 | 2026-08-25 13:26:00 | ||
| Safecure Services Ltd. | 544596 | 22 | 22 | 21 | 22.5 | 22 | -0.50 | -2.22 | 6000 | 0.01 | 2026-08-25 13:46:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 69.5 | 69.5 | 67 | 67.86 | 67 | -0.86 | -1.27 | 14400 | 0.10 | 2026-08-25 13:48:00 | ||
| Sampark India Logistics Ltd. | 544810 | 94 | 95.8 | 93.1 | 94 | 93.1 | -0.90 | -0.96 | 9600 | 0.09 | 2026-08-25 13:45:00 | ||
| Sampat Aluminium Ltd. | 544520 | 37.6 | 37.6 | 37.6 | 37.5 | 37.6 | 0.10 | 0.27 | 2400 | 0.01 | 2026-08-25 13:45:00 | ||
| Seemax Resources Ltd. | 544813 | 57 | 57 | 57 | 60 | 57 | -3.00 | -5.00 | 3000 | 0.02 | 2026-08-25 13:44:00 | ||
| Sham Foam Ltd. | 544869 | 76.6 | 76.6 | 76.6 | 80.6 | 76.6 | -4.00 | -4.96 | 9000 | 0.07 | 2026-08-25 13:45:00 | ||
| Sharvaya Metals Ltd. | 544506 | 143 | 143 | 142 | 145 | 142 | -3.00 | -2.07 | 39600 | 0.56 | 2026-08-25 13:45:00 | ||
| Shayona Engineering Ltd. | 544686 | 136.5 | 136.5 | 136.5 | 136.5 | 0.00 | 0.00 | 1000 | 0.01 | 2026-08-25 13:45:00 | |||
| Shelter Pharma Ltd. | 543963 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.00 | 0.00 | 3000 | 0.01 | 2026-08-25 13:40:00 | ||
| Shining Tools Ltd. | 544607 | 96 | 96.26 | 96 | 94 | 96 | 2.00 | 2.13 | 3600 | 0.03 | 2026-08-25 13:45:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.69 | 3.7 | 3.62 | 3.53 | 3.66 | 0.13 | 3.68 | 190000 | 0.07 | 2026-08-25 13:46:00 | ||
| Shiv Texchem Ltd. | 544272 | 115 | 115.8 | 113 | 110.8 | 115.4 | 4.60 | 4.15 | 3200 | 0.04 | 2026-08-25 13:48:00 | ||
| Shivam Chemicals Ltd. | 544165 | 80 | 90 | 80 | 78.35 | 89.4 | 11.05 | 14.10 | 9000 | 0.08 | 2026-08-25 13:46:00 | ||
| Shoora Designs Ltd. | 543970 | 76 | 76 | 76 | 76 | 0.00 | 0.00 | 1500 | 0.01 | 2026-08-25 13:45:00 | |||
| Shree Marutinandan Tubes Ltd. | 544083 | 44.05 | 44.05 | 40 | 45.99 | 42.1 | -3.89 | -8.46 | 13000 | 0.05 | 2026-08-25 13:45:00 | ||
| Shree Refrigerations Ltd. | 544458 | 404.6 | 423.95 | 401.1 | 399.65 | 414.7 | 15.05 | 3.77 | 292000 | 12.11 | 2026-08-25 13:48:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 110.95 | 113.75 | 108.25 | 108.35 | 113.75 | 5.40 | 4.98 | 11400 | 0.13 | 2026-08-25 13:44:00 | ||
| Sihora Industries Ltd. | 544585 | 63.9 | 63.9 | 63.9 | 63.9 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-25 13:45:00 | |||
| Silverstorm Parks And Resorts Ltd. | 544840 | 132.5 | 132.5 | 127.75 | 129.05 | 128.05 | -1.00 | -0.77 | 31000 | 0.40 | 2026-08-25 13:48:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 37.39 | 40 | 36.6 | 36.26 | 36.6 | 0.34 | 0.94 | 25500 | 0.09 | 2026-08-25 13:46:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 418 | 434.5 | 418 | 421.25 | 421 | -0.25 | -0.06 | 17000 | 0.72 | 2026-08-25 13:44:00 | ||
| Solarium Green Energy Ltd. | 544354 | 153.25 | 153.25 | 148.95 | 152 | 149 | -3.00 | -1.97 | 10200 | 0.15 | 2026-08-25 13:45:00 | ||
| Sotefin Bharat Ltd. | 544832 | 271.5 | 277.8 | 271.5 | 269.4 | 275 | 5.60 | 2.08 | 22800 | 0.63 | 2026-08-25 13:46:00 | ||
| Speciality Medicines Ltd. | 544738 | 148.1 | 155.05 | 148.1 | 155.1 | 155.05 | -0.05 | -0.03 | 2000 | 0.03 | 2026-08-25 13:45:00 | ||
| Srigee DLM Ltd. | 544399 | 84 | 84 | 84 | 84 | 84 | 0.00 | 0.00 | 2400 | 0.02 | 2026-08-25 13:45:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.00 | 0.00 | 1000 | 0.01 | 2026-08-25 13:24:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 88 | 91 | 87 | 88.1 | 90.5 | 2.40 | 2.72 | 53000 | 0.48 | 2026-08-25 13:45:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 31 | 32.25 | 31 | 32.24 | 0.00 | 0.00 | 13600 | 0.04 | 2026-08-25 13:44:00 | |||
| Subam Papers Ltd. | 544267 | 211 | 222 | 211 | 215 | 222 | 7.00 | 3.26 | 8800 | 0.20 | 2026-08-25 13:48:00 | ||
| Sunsky Logistics Ltd. | 544566 | 37.5 | 37.5 | 37.5 | 37.5 | 0.00 | 0.00 | 1500 | 0.01 | 2026-08-25 13:45:00 | |||
| Super Iron Foundry Ltd. | 544381 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.00 | 0.00 | 1200 | 0.00 | 2026-08-25 13:42:00 | ||
| Supertech EV Ltd. | 544428 | 33.56 | 34.15 | 33.56 | 36.15 | 34.09 | -2.06 | -5.70 | 6000 | 0.02 | 2026-08-25 13:45:00 | ||
| Susan Electricals India Ltd. | 544793 | 334 | 335 | 324.05 | 330.55 | 328 | -2.55 | -0.77 | 35000 | 1.15 | 2026-08-25 13:44:00 | ||
| Swashthik Plascon Ltd. | 544035 | 21.01 | 21.46 | 21.01 | 22.9 | 21.2 | -1.70 | -7.42 | 25600 | 0.05 | 2026-08-25 13:45:00 | ||
| Swastika Castal Ltd. | 544452 | 107 | 107.71 | 107 | 102.59 | 107.71 | 5.12 | 4.99 | 50000 | 0.54 | 2026-08-25 13:45:00 | ||
| Systematic Industries Ltd. | 544541 | 225.05 | 225.05 | 223.25 | 226.45 | 223.25 | -3.20 | -1.41 | 12000 | 0.27 | 2026-08-25 13:45:00 | ||
| Takyon Networks Ltd. | 544471 | 18.51 | 18.53 | 18.51 | 17.65 | 18.53 | 0.88 | 4.99 | 22000 | 0.04 | 2026-08-25 13:45:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 130 | 136.95 | 130 | 130 | 133 | 3.00 | 2.31 | 2000 | 0.03 | 2026-08-25 13:46:00 | ||
| Technichem Organics Ltd. | 544327 | 43 | 43 | 43 | 42.75 | 43 | 0.25 | 0.58 | 2000 | 0.01 | 2026-08-25 13:45:00 | ||
| Telge Projects Ltd. | 544544 | 173.9 | 173.9 | 173.9 | 170 | 173.9 | 3.90 | 2.29 | 1200 | 0.02 | 2026-08-25 13:45:00 | ||
| Tipco Engineering India Ltd. | 544740 | 225 | 237 | 221.1 | 225.75 | 236.7 | 10.95 | 4.85 | 430400 | 10.19 | 2026-08-25 13:48:00 | ||
| True Colors Ltd. | 544531 | 150 | 153 | 150 | 149.95 | 153 | 3.05 | 2.03 | 16200 | 0.25 | 2026-08-25 13:48:00 | ||
| UHM Vacation Ltd. | 544779 | 34 | 34.5 | 33.65 | 34.04 | 34.5 | 0.46 | 1.35 | 3200 | 0.01 | 2026-08-25 13:47:00 | ||
| Umiya Mobile Ltd. | 544464 | 59.01 | 59.01 | 59 | 59.02 | 59 | -0.02 | -0.03 | 4000 | 0.02 | 2026-08-25 13:46:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 366.95 | 366.95 | 357.05 | 361 | 359 | -2.00 | -0.55 | 12000 | 0.43 | 2026-08-25 13:46:00 | ||
| Unisem Agritech Ltd. | 544648 | 49.87 | 49.87 | 49.87 | 48 | 49.87 | 1.87 | 3.90 | 2000 | 0.01 | 2026-08-25 13:45:00 | ||
| United Cotfab Ltd. | 544195 | 12.5 | 12.9 | 12.5 | 13.26 | 12.9 | -0.36 | -2.71 | 8000 | 0.01 | 2026-08-25 13:45:00 | ||
| Valencia India Ltd. | 544433 | 19.49 | 19.98 | 18.81 | 19.49 | 18.81 | -0.68 | -3.49 | 7200 | 0.01 | 2026-08-25 13:45:00 | ||
| Valplast Technologies Ltd. | 544565 | 36.41 | 36.41 | 36 | 37.48 | 36 | -1.48 | -3.95 | 8000 | 0.03 | 2026-08-25 13:45:00 | ||
| Veefin Solutions Ltd. | 543931 | 241.1 | 244.25 | 237.05 | 241.55 | 238 | -3.55 | -1.47 | 21000 | 0.50 | 753.9 | 85.13 | 2026-08-25 13:48:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 245 | 245 | 245 | 245 | 245 | 0.00 | 0.00 | 1600 | 0.04 | 2026-08-25 13:24:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 121.75 | 121.75 | 121.75 | 121.75 | 0.00 | 0.00 | 2000 | 0.02 | 2026-08-25 13:30:00 | |||
| Vruddhi Engineering Works Ltd. | 544157 | 190.05 | 195.95 | 190 | 195.95 | 0.00 | 0.00 | 1500 | 0.03 | 2026-08-25 13:45:00 | |||
| VVIP Infratech Ltd. | 544219 | 122.1 | 126.6 | 122 | 124.55 | 126.6 | 2.05 | 1.65 | 12600 | 0.16 | 2026-08-25 13:46:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 16.3 | 16.3 | 16.3 | 16.3 | 0.00 | 0.00 | 2000 | 0.00 | 2026-08-25 13:45:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 331 | 342 | 325 | 331 | 341.5 | 10.50 | 3.17 | 6000 | 0.20 | 2026-08-25 13:47:00 | ||
| Yash Highvoltage Ltd. | 544310 | 903.25 | 914 | 896.2 | 903.25 | 909.95 | 6.70 | 0.74 | 30250 | 2.75 | 2026-08-25 13:47:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 55 | 55 | 52.92 | 54.59 | 53.5 | -1.09 | -2.00 | 9600 | 0.05 | 2026-08-25 13:44:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 900.6 | 900.6 | 900.6 | 882.95 | 900.6 | 17.65 | 2.00 | 9500 | 0.86 | 2026-08-25 13:32:00 |