Select Exchange & Index:
SMEIPO
113128.42
updated on: 27-Oct-2026 [14:36]
Advances - 134 |
Declines - 86 |
Unchanged - 13
Overview
| Open | 111982.41 | Prev. Close | 111599.92 |
|---|---|---|---|
| Day High | 113423.99 | 52 Week High | 123353.65 |
| Day Low | 111858.96 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcom Holdings Ltd. | 1317.65 | 1280 | -37.65 | -2.86 |
| Anand Seamless Ltd. | 64.68 | 64.5 | -0.18 | -0.28 |
| Anubhav Plast Ltd. | 45.99 | 40.51 | -5.48 | -11.92 |
| Aptus Pharma Ltd. | 481.7 | 472.1 | -9.60 | -1.99 |
| Asarfi Hospital Ltd. | 170.1 | 166.25 | -3.85 | -2.26 |
| Aureate Tradde Ltd. | 49.71 | 47.25 | -2.46 | -4.95 |
| Austere Systems Ltd. | 38.4 | 38 | -0.40 | -1.04 |
| Autofurnish Ltd. | 114.2 | 114 | -0.20 | -0.18 |
| Bai-Kakaji Polymers Ltd. | 282.6 | 270.15 | -12.45 | -4.41 |
| Beezaasan Explotech Ltd. | 677.45 | 662 | -15.45 | -2.28 |
| Benchmark Computer Solutions Ltd. | 40.85 | 38.81 | -2.04 | -4.99 |
| Bharatrohan Airborne Innovations Ltd. | 82.95 | 82.25 | -0.70 | -0.84 |
| CapitalNumbers Infotech Ltd. | 73.39 | 72.5 | -0.89 | -1.21 |
| Century Business Media Ltd. | 57 | 49.8 | -7.20 | -12.63 |
| Chatha Foods Ltd. | 81 | 80 | -1.00 | -1.23 |
| Chatterbox Technologies Ltd. | 33.45 | 32 | -1.45 | -4.33 |
| Cosmic CRF Ltd. | 892.1 | 830 | -62.10 | -6.96 |
| DSM Fresh Foods Ltd. | 51.25 | 50 | -1.25 | -2.44 |
| Dudani Retail Ltd. | 10.41 | 9.89 | -0.52 | -5.00 |
| Emmforce Autotech Ltd. | 183.9 | 180.8 | -3.10 | -1.69 |
| EverestIMS Technologies Ltd. | 98.98 | 98 | -0.98 | -0.99 |
| Exato Technologies Ltd. | 609.8 | 605 | -4.80 | -0.79 |
| Finelistings Technologies Ltd. | 29.85 | 29.26 | -0.59 | -1.98 |
| Fly-Hi Maritime Travels Ltd. | 40.62 | 39.81 | -0.81 | -1.99 |
| Goel Construction Company Ltd. | 401 | 400 | -1.00 | -0.25 |
| Hemant Surgical Industries Ltd. | 567.6 | 560 | -7.60 | -1.34 |
| Himalaya Nutravedics India Ltd. | 124.05 | 117 | -7.05 | -5.68 |
| Icodex Publishing Solutions Ltd. | 39.5 | 37.2 | -2.30 | -5.82 |
| Infinity Infoway Ltd. | 630 | 615 | -15.00 | -2.38 |
| Infrax Renewable Ltd. | 132.25 | 125.65 | -6.60 | -4.99 |
| Jay Kailash Namkeen Ltd. | 46.07 | 43.78 | -2.29 | -4.97 |
| Justo Realfintech Ltd. | 78.1 | 78 | -0.10 | -0.13 |
| Kaka Industries Ltd. | 213 | 205 | -8.00 | -3.76 |
| Kasturi Metal Composite Ltd. | 68 | 67 | -1.00 | -1.47 |
| Kenrik Industries Ltd. | 11 | 10.45 | -0.55 | -5.00 |
| Kiaasa Retail Ltd. | 26.66 | 26 | -0.66 | -2.48 |
| KP Green Engineering Ltd. | 273.6 | 269.4 | -4.20 | -1.54 |
| KVS Castings Ltd. | 66.2 | 63.42 | -2.78 | -4.20 |
| Leapfrog Engineering Services Ltd. | 20.4 | 20.05 | -0.35 | -1.72 |
| Logiciel Solutions Ltd. | 27.2 | 26.03 | -1.17 | -4.30 |
| Manoj Jewellers Ltd. | 17.53 | 17.04 | -0.49 | -2.80 |
| Mish Designs Ltd. | 39.24 | 38.5 | -0.74 | -1.89 |
| Mopshop Distribution Ltd. | 27.75 | 26.72 | -1.03 | -3.71 |
| Nanta Tech Ltd. | 295 | 281.05 | -13.95 | -4.73 |
| Neetu Yoshi Ltd. | 216.4 | 212.85 | -3.55 | -1.64 |
| Nilachal Carbo Metalicks Ltd. | 96.3 | 93.5 | -2.80 | -2.91 |
| Novus Loyalty Ltd. | 181.25 | 175.3 | -5.95 | -3.28 |
| Om Galaxy Ltd. | 84.99 | 82.15 | -2.84 | -3.34 |
| Omara Ventures India Ltd. | 311.75 | 307 | -4.75 | -1.52 |
| Paradeep Parivahan Ltd. | 307.45 | 303 | -4.45 | -1.45 |
| Paramount Syntex Ltd. | 62.15 | 55.95 | -6.20 | -9.98 |
| Patel Chem Specialities Ltd. | 141.8 | 141.5 | -0.30 | -0.21 |
| Peshwa Wheat Ltd. | 36.95 | 35.05 | -1.90 | -5.14 |
| Pind Hospitality Ltd. | 37.17 | 33.46 | -3.71 | -9.98 |
| Purple Wave Infocom Ltd. | 370.7 | 352.2 | -18.50 | -4.99 |
| Q&T Foods Ltd. | 31.59 | 30.3 | -1.29 | -4.08 |
| Qualitek Labs Ltd. | 504.5 | 495 | -9.50 | -1.88 |
| Quest Flow Controls Ltd. | 190.65 | 190 | -0.65 | -0.34 |
| Ravelcare Ltd. | 87.95 | 87.8 | -0.15 | -0.17 |
| Recode Studios Ltd. | 422.4 | 401.3 | -21.10 | -5.00 |
| Roopa Screen Ltd. | 96 | 93.95 | -2.05 | -2.14 |
| Sai Urja Indo Ventures Ltd. | 163.3 | 148 | -15.30 | -9.37 |
| Sampark India Logistics Ltd. | 127.9 | 124.6 | -3.30 | -2.58 |
| Shanmuga Hospital Ltd. | 41.9 | 41.07 | -0.83 | -1.98 |
| Shelter Pharma Ltd. | 43.26 | 41.1 | -2.16 | -4.99 |
| Shivam Chemicals Ltd. | 145.35 | 138.1 | -7.25 | -4.99 |
| Shree TNB Polymers Ltd | 55 | 54 | -1.00 | -1.82 |
| SMR Jewels Ltd. | 96.33 | 93.01 | -3.32 | -3.45 |
| Sodhani Academy Of Fintech Enablers Ltd. | 148 | 136 | -12.00 | -8.11 |
| Sollfege Smart Electronics Ltd. | 56 | 54.69 | -1.31 | -2.34 |
| Sonalis Consumer Products Ltd. | 33 | 32.99 | -0.01 | -0.03 |
| Srigee DLM Ltd. | 72.09 | 69.6 | -2.49 | -3.45 |
| Star Imaging and Path Lab Ltd. | 75 | 74.04 | -0.96 | -1.28 |
| Storage Technologies & Automation Ltd. | 33.4 | 31.81 | -1.59 | -4.76 |
| Super Iron Foundry Ltd. | 28.95 | 27.6 | -1.35 | -4.66 |
| Takyon Networks Ltd. | 16.62 | 16.4 | -0.22 | -1.32 |
| Telge Projects Ltd. | 209.95 | 208.95 | -1.00 | -0.48 |
| Tipco Engineering India Ltd. | 275.15 | 272.5 | -2.65 | -0.96 |
| Umiya Mobile Ltd. | 81.7 | 81 | -0.70 | -0.86 |
| Unitec Fibres Ltd. | 90.5 | 90 | -0.50 | -0.55 |
| United Cotfab Ltd. | 13.1 | 12.8 | -0.30 | -2.29 |
| Vama Wovenfab Ltd. | 85.65 | 81.4 | -4.25 | -4.96 |
| Vans Electroengineerings Ltd. | 456.15 | 433.35 | -22.80 | -5.00 |
| Veefin Solutions Ltd. | 245.3 | 232 | -13.30 | -5.42 |
| Yaashvi Jewellers Ltd. | 81.01 | 80.02 | -0.99 | -1.22 |
| Yashhtej Industries (India) Ltd. | 48.45 | 44.55 | -3.90 | -8.05 |
Market Stats
Advances
134
Declines
86
Unchanged
13
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 12.8 | 13 | 12.8 | 13 | 0.00 | 0.00 | 6000 | 0.01 | 2026-10-27 13:45:00 | |||
| Accord Transformer & Switchgear Ltd. | 544710 | 78.15 | 84.17 | 78.11 | 80.17 | 84.17 | 4.00 | 4.99 | 54000 | 0.45 | 2026-10-27 13:45:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 158.1 | 158.1 | 158.1 | 158.1 | 158.1 | 0.00 | 0.00 | 2000 | 0.03 | 2026-10-27 13:34:00 | ||
| Acme India Industries Ltd. | 544981 | 182.5 | 195 | 182.5 | 182.5 | 189 | 6.50 | 3.56 | 92400 | 1.75 | 2026-10-27 14:01:00 | ||
| Acme Universal Safezone 9 Ltd. | 544964 | 109.9 | 109.9 | 102 | 102 | 104 | 2.00 | 1.96 | 19200 | 0.20 | 2026-10-27 13:44:00 | ||
| Adcounty Media India Ltd. | 544435 | 71 | 74 | 70 | 69.74 | 70 | 0.26 | 0.37 | 15200 | 0.11 | 2026-10-27 14:00:00 | ||
| Admach Systems Ltd. | 544669 | 445 | 454.75 | 423.2 | 445.45 | 454.75 | 9.30 | 2.09 | 25200 | 1.15 | 2026-10-27 14:01:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 94.94 | 97.5 | 94 | 91 | 96.5 | 5.50 | 6.04 | 24000 | 0.23 | 2026-10-27 14:00:00 | ||
| Advance Technoforge Ltd. | 544843 | 78.79 | 78.79 | 72.5 | 72.5 | 72.5 | 0.00 | 0.00 | 12000 | 0.09 | 2026-10-27 14:00:00 | ||
| Aegeus Technologies Ltd. | 544858 | 108.1 | 114.95 | 108.1 | 111.25 | 114.95 | 3.70 | 3.33 | 8400 | 0.10 | 2026-10-27 14:01:00 | ||
| Aelea Commodities Ltd. | 544213 | 132 | 132.9 | 132 | 128.5 | 132 | 3.50 | 2.72 | 1800 | 0.02 | 2026-10-27 13:45:00 | ||
| Afcom Holdings Ltd. | 544224 | 1343.9 | 1343.9 | 1280 | 1317.65 | 1280 | -37.65 | -2.86 | 47520 | 6.08 | 2026-10-27 14:01:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 361.5 | 361.5 | 344.3 | 344.3 | 344.3 | 0.00 | 0.00 | 4800 | 0.17 | 2026-10-27 13:45:00 | ||
| Amic Forging Ltd. | 544037 | 2139.95 | 2174.05 | 2130 | 2095.95 | 2161.9 | 65.95 | 3.15 | 9100 | 1.97 | 2026-10-27 14:01:00 | ||
| Amkay Products Ltd. | 544169 | 53 | 53 | 53 | 53 | 53 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-27 12:11:00 | ||
| Amtech Esters Ltd. | 544920 | 83.5 | 92 | 83.5 | 80.25 | 89.95 | 9.70 | 12.09 | 65600 | 0.59 | 2026-10-27 13:59:00 | ||
| Anand Seamless Ltd. | 544944 | 64.5 | 64.5 | 64.5 | 64.68 | 64.5 | -0.18 | -0.28 | 1600 | 0.01 | 2026-10-27 13:44:00 | ||
| Anubhav Plast Ltd. | 544800 | 40.51 | 40.51 | 40.51 | 45.99 | 40.51 | -5.48 | -11.92 | 1600 | 0.01 | 2026-10-27 13:57:00 | ||
| Apana Logistics Ltd. | 544910 | 16.7 | 17.44 | 15.78 | 16.61 | 17 | 0.39 | 2.35 | 176000 | 0.30 | 2026-10-27 14:01:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 84 | 85 | 84 | 81.38 | 85 | 3.62 | 4.45 | 2000 | 0.02 | 2026-10-27 14:00:00 | ||
| Aptus Pharma Ltd. | 544529 | 472.1 | 472.1 | 472.1 | 481.7 | 472.1 | -9.60 | -1.99 | 10400 | 0.49 | 2026-10-27 13:58:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.75 | 14.4 | 13.51 | 14.1 | 14.4 | 0.30 | 2.13 | 12000 | 0.02 | 2026-10-27 13:53:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 69.2 | 69.2 | 69.2 | 69.2 | 0.00 | 0.00 | 600 | 0.00 | 2026-10-27 12:05:00 | |||
| Asarfi Hospital Ltd. | 543943 | 170 | 173.5 | 166.25 | 170.1 | 166.25 | -3.85 | -2.26 | 37000 | 0.62 | 256.95 | 52.84 | 2026-10-27 14:01:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 129.99 | 139.5 | 129.99 | 134.44 | 138.45 | 4.01 | 2.98 | 19000 | 0.26 | 2026-10-27 14:00:00 | ||
| Astron Multigrain Ltd. | 544628 | 17.27 | 17.99 | 15.51 | 17.54 | 0.00 | 0.00 | 48000 | 0.08 | 2026-10-27 14:00:00 | |||
| Atharva Poly-Plast Ltd. | 544812 | 123 | 126 | 123 | 120 | 126 | 6.00 | 5.00 | 20000 | 0.25 | 2026-10-27 13:45:00 | ||
| Aureate Tradde Ltd. | 544772 | 47.25 | 47.25 | 47.25 | 49.71 | 47.25 | -2.46 | -4.95 | 2000 | 0.01 | 2026-10-27 13:45:00 | ||
| Austere Systems Ltd. | 544505 | 38.4 | 42.2 | 38 | 38.4 | 38 | -0.40 | -1.04 | 32000 | 0.12 | 2026-10-27 14:00:00 | ||
| Autofurnish Ltd. | 544767 | 113.99 | 114 | 113.99 | 114.2 | 114 | -0.20 | -0.18 | 15000 | 0.17 | 2026-10-27 13:30:00 | ||
| Avax Ltd. | 544337 | 50.48 | 50.48 | 50.48 | 50.23 | 50.48 | 0.25 | 0.50 | 1000 | 0.01 | 2026-10-27 13:45:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 281.8 | 281.8 | 270 | 282.6 | 270.15 | -12.45 | -4.41 | 42600 | 1.15 | 2026-10-27 14:01:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 679.95 | 699 | 655.55 | 677.45 | 662 | -15.45 | -2.28 | 8000 | 0.53 | 2026-10-27 13:44:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 38.85 | 38.85 | 38.81 | 40.85 | 38.81 | -2.04 | -4.99 | 10000 | 0.04 | 2026-10-27 13:45:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 80.3 | 83 | 80.3 | 82.95 | 82.25 | -0.70 | -0.84 | 4800 | 0.04 | 2026-10-27 14:00:00 | ||
| Black Opal Consultants Ltd. | 544972 | 132.4 | 149 | 132.4 | 132.4 | 144.6 | 12.20 | 9.21 | 7800 | 0.11 | 2026-10-27 13:44:00 | ||
| Bondada Engineering Ltd. | 543971 | 267 | 272 | 265.3 | 263.95 | 269.15 | 5.20 | 1.97 | 80800 | 2.17 | 2026-10-27 14:00:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 196.25 | 196.25 | 195 | 194.3 | 195 | 0.70 | 0.36 | 6000 | 0.12 | 2026-10-27 14:00:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 71 | 72.63 | 69 | 73.39 | 72.5 | -0.89 | -1.21 | 9600 | 0.07 | 2026-10-27 13:59:00 | ||
| Century Business Media Ltd. | 544928 | 53.55 | 53.55 | 49.8 | 57 | 49.8 | -7.20 | -12.63 | 22400 | 0.11 | 2026-10-27 14:00:00 | ||
| CFF Fluid Control Ltd. | 543920 | 984 | 1023.75 | 970 | 972.05 | 1000.05 | 28.00 | 2.88 | 15277 | 1.53 | 1148 | 165 | 2026-10-27 14:00:00 |
| Chatha Foods Ltd. | 544151 | 82.45 | 82.5 | 80 | 81 | 80 | -1.00 | -1.23 | 33000 | 0.26 | 2026-10-27 13:45:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 32 | 32.78 | 32 | 33.45 | 32 | -1.45 | -4.33 | 8400 | 0.03 | 2026-10-27 13:56:00 | ||
| Chemkart India Ltd. | 544442 | 255.95 | 255.95 | 251.05 | 245.2 | 252.55 | 7.35 | 3.00 | 7800 | 0.20 | 2026-10-27 13:53:00 | ||
| Chiraharit Ltd. | 544561 | 11.1 | 11.91 | 11.1 | 11.02 | 11.51 | 0.49 | 4.45 | 30000 | 0.03 | 2026-10-27 13:57:00 | ||
| Citichem India Ltd. | 544324 | 15.5 | 15.5 | 15.5 | 15.5 | 0.00 | 0.00 | 2000 | 0.00 | 2026-10-27 13:44:00 | |||
| City Crops Agro Ltd. | 544000 | 62.86 | 62.86 | 62.86 | 62.86 | 0.00 | 0.00 | 6000 | 0.04 | 2026-10-27 13:30:00 | |||
| CLN Energy Ltd. | 544347 | 402 | 431.8 | 401.3 | 431.8 | 0.00 | 0.00 | 1200 | 0.05 | 2026-10-27 13:57:00 | |||
| Complete Sports and Management India Ltd. | 544900 | 166.5 | 170 | 166.5 | 165 | 169 | 4.00 | 2.42 | 36000 | 0.61 | 2026-10-27 13:45:00 | ||
| Cosmic CRF Ltd. | 543928 | 889.9 | 910 | 825 | 892.1 | 830 | -62.10 | -6.96 | 18300 | 1.52 | 2210 | 181 | 2026-10-27 14:01:00 |
| Crazy Snacks Ltd. | 544807 | 54.04 | 54.04 | 54.04 | 54.04 | 0.00 | 0.00 | 3000 | 0.02 | 2026-10-27 13:45:00 | |||
| Cryogenic OGS Ltd. | 544440 | 322.6 | 356.5 | 322.6 | 339.55 | 356.5 | 16.95 | 4.99 | 48750 | 1.74 | 2026-10-27 14:00:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 80 | 91.99 | 80 | 80 | 91 | 11.00 | 13.75 | 22800 | 0.21 | 2026-10-27 13:45:00 | ||
| Davin Sons Retail Ltd. | 544331 | 10.42 | 10.42 | 10.42 | 9.93 | 10.42 | 0.49 | 4.93 | 4000 | 0.00 | 2026-10-27 13:45:00 | ||
| Desco Infratech Ltd. | 544387 | 171.15 | 174.7 | 167.75 | 171.15 | 173.65 | 2.50 | 1.46 | 3500 | 0.06 | 2026-10-27 14:00:00 | ||
| Devson Catalyst Ltd. | 544823 | 327.15 | 343.5 | 327.15 | 327.15 | 343.5 | 16.35 | 5.00 | 19200 | 0.66 | 2026-10-27 13:56:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 41.16 | 41.16 | 39.9 | 39.9 | 0.00 | 0.00 | 7200 | 0.03 | 2026-10-27 13:44:00 | |||
| Dhaval Packaging Ltd. | 544854 | 111 | 114 | 111 | 107.1 | 112 | 4.90 | 4.58 | 18000 | 0.20 | 2026-10-27 13:45:00 | ||
| Digilogic Systems Ltd. | 544684 | 187.9 | 187.95 | 187.9 | 179 | 187.95 | 8.95 | 5.00 | 20400 | 0.38 | 2026-10-27 14:01:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.69 | 7.69 | 7.69 | 7.33 | 7.69 | 0.36 | 4.91 | 2000 | 0.00 | 2026-10-27 13:45:00 | ||
| Dove Soft Ltd. | 544975 | 104 | 104 | 101.95 | 100.95 | 101.95 | 1.00 | 0.99 | 4800 | 0.05 | 2026-10-27 13:45:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 50 | 50 | 48.5 | 51.25 | 50 | -1.25 | -2.44 | 50400 | 0.25 | 2026-10-27 14:01:00 | ||
| Dudani Retail Ltd. | 544961 | 9.89 | 9.89 | 9.89 | 10.41 | 9.89 | -0.52 | -5.00 | 12000 | 0.01 | 2026-10-27 13:45:00 | ||
| Emmforce Autotech Ltd. | 544166 | 177 | 180.8 | 177 | 183.9 | 180.8 | -3.10 | -1.69 | 3600 | 0.07 | 2026-10-27 14:00:00 | ||
| ENS Enterprises Ltd. | 544876 | 102.1 | 104.15 | 102.1 | 101.95 | 104.15 | 2.20 | 2.16 | 2400 | 0.02 | 2026-10-27 13:59:00 | ||
| EverestIMS Technologies Ltd. | 544979 | 99.99 | 103.98 | 98 | 98.98 | 98 | -0.98 | -0.99 | 12800 | 0.13 | 2026-10-27 13:58:00 | ||
| Exato Technologies Ltd. | 544626 | 609.8 | 617 | 605 | 609.8 | 605 | -4.80 | -0.79 | 8000 | 0.48 | 2026-10-27 13:59:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 416 | 421.05 | 414.9 | 410 | 414.9 | 4.90 | 1.20 | 4400 | 0.18 | 2026-10-27 14:00:00 | ||
| Farm Peace Ltd. | 544905 | 38.51 | 38.51 | 38.51 | 38.32 | 38.51 | 0.19 | 0.50 | 2000 | 0.01 | 2026-10-27 13:44:00 | ||
| Finelistings Technologies Ltd. | 544173 | 29.85 | 29.85 | 29.26 | 29.85 | 29.26 | -0.59 | -1.98 | 49000 | 0.14 | 2026-10-27 13:30:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 39.81 | 39.81 | 39.81 | 40.62 | 39.81 | -0.81 | -1.99 | 1200 | 0.00 | 2026-10-27 13:45:00 | ||
| FX Multitech Ltd. | 544941 | 121.35 | 127.7 | 121.35 | 123.2 | 127 | 3.80 | 3.08 | 10800 | 0.14 | 2026-10-27 13:55:00 | ||
| Gabion Technologies India Ltd. | 544675 | 111.15 | 117.8 | 109.65 | 115.4 | 117.8 | 2.40 | 2.08 | 17600 | 0.21 | 2026-10-27 14:01:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-27 12:33:00 | ||
| Gallard Steel Ltd. | 544616 | 147 | 151 | 144.3 | 149 | 150 | 1.00 | 0.67 | 16000 | 0.24 | 2026-10-27 13:45:00 | ||
| Game Changers Texfab Ltd. | 544594 | 80.25 | 80.25 | 78 | 80.25 | 80.25 | 0.00 | 0.00 | 6000 | 0.05 | 2026-10-27 13:53:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00 | 0.00 | 1500 | 0.00 | 2026-10-27 09:52:00 | |||
| GLEN Industries Ltd. | 544444 | 100.2 | 106 | 100.2 | 104 | 106 | 2.00 | 1.92 | 4800 | 0.05 | 2026-10-27 13:45:00 | ||
| Globtier Infotech Ltd. | 544494 | 15.06 | 15.9 | 15.05 | 15.04 | 15.9 | 0.86 | 5.72 | 9600 | 0.02 | 2026-10-27 13:45:00 | ||
| Goel Construction Company Ltd. | 544504 | 412 | 421 | 400 | 401 | 400 | -1.00 | -0.25 | 12400 | 0.50 | 2026-10-27 14:00:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 31.89 | 31.99 | 31.89 | 31.99 | 31.99 | 0.00 | 0.00 | 9000 | 0.03 | 2026-10-27 14:00:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 212.2 | 216 | 212.2 | 212 | 216 | 4.00 | 1.89 | 3600 | 0.08 | 2026-10-27 14:00:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 38.19 | 38.2 | 37 | 33.2 | 37 | 3.80 | 11.45 | 11000 | 0.04 | 2026-10-27 14:01:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 86 | 90 | 86 | 88 | 89.85 | 1.85 | 2.10 | 24000 | 0.22 | 2026-10-27 14:01:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 32.68 | 32.68 | 32.68 | 29.71 | 32.68 | 2.97 | 10.00 | 24000 | 0.08 | 2026-10-27 13:45:00 | ||
| GV Electricals Ltd. | 544859 | 97.7 | 100 | 97 | 96.5 | 100 | 3.50 | 3.63 | 12000 | 0.12 | 2026-10-27 14:01:00 | ||
| Hamps Bio Ltd. | 544312 | 25.5 | 25.5 | 25.5 | 25.5 | 0.00 | 0.00 | 4000 | 0.01 | 2026-10-27 13:59:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 97.75 | 100 | 97.75 | 95.25 | 100 | 4.75 | 4.99 | 8000 | 0.08 | 2026-10-27 13:57:00 | ||
| Harikanta Overseas Ltd. | 544769 | 61 | 65.6 | 61 | 58.26 | 64.9 | 6.64 | 11.40 | 6000 | 0.04 | 2026-10-27 14:00:00 | ||
| Helloji Holidays Ltd. | 544630 | 111.95 | 114.75 | 111.95 | 110 | 114 | 4.00 | 3.64 | 32400 | 0.37 | 2026-10-27 13:52:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 567.6 | 567.6 | 540 | 567.6 | 560 | -7.60 | -1.34 | 12000 | 0.67 | 679 | 88.15 | 2026-10-27 14:00:00 |
| Highness Microelectronics Ltd. | 544741 | 306.55 | 306.55 | 305 | 300.55 | 305 | 4.45 | 1.48 | 3600 | 0.11 | 2026-10-27 13:30:00 | ||
| Himalaya Nutravedics India Ltd. | 544943 | 124 | 124 | 117 | 124.05 | 117 | -7.05 | -5.68 | 8400 | 0.10 | 2026-10-27 14:01:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 121 | 121.05 | 119 | 118.75 | 121 | 2.25 | 1.89 | 19200 | 0.23 | 2026-10-27 13:45:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 38.71 | 38.71 | 37.2 | 39.5 | 37.2 | -2.30 | -5.82 | 3600 | 0.01 | 2026-10-27 13:58:00 | ||
| Icon Facilitators Ltd. | 544426 | 77 | 77 | 69.01 | 70.9 | 74.5 | 3.60 | 5.08 | 4800 | 0.04 | 2026-10-27 14:01:00 | ||
| Identixweb Ltd. | 544388 | 70.29 | 70.29 | 70.29 | 69.95 | 70.29 | 0.34 | 0.49 | 2000 | 0.01 | 2026-10-27 13:45:00 | ||
| Indo Smc Ltd. | 544681 | 419 | 430 | 415 | 402.3 | 428.9 | 26.60 | 6.61 | 66000 | 2.83 | 2026-10-27 14:00:00 | ||
| Indobell Insulations Ltd. | 544334 | 68.4 | 68.4 | 68.4 | 65.15 | 68.4 | 3.25 | 4.99 | 5250 | 0.04 | 2026-10-27 13:49:00 | ||
| Infinity Infoway Ltd. | 544567 | 643 | 643 | 610 | 630 | 615 | -15.00 | -2.38 | 2000 | 0.12 | 2026-10-27 14:00:00 | ||
| Infrax Renewable Ltd. | 544919 | 131.3 | 136.85 | 125.65 | 132.25 | 125.65 | -6.60 | -4.99 | 103200 | 1.30 | 2026-10-27 13:45:00 | ||
| Injecto Polymers Ltd. | 544930 | 91 | 94.99 | 91 | 94 | 94.99 | 0.99 | 1.05 | 4800 | 0.05 | 2026-10-27 13:44:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 43.77 | 43.78 | 43.77 | 46.07 | 43.78 | -2.29 | -4.97 | 32000 | 0.14 | 2026-10-27 14:01:00 | ||
| JD Cables Ltd. | 544524 | 166.75 | 176 | 166.75 | 162.05 | 173.5 | 11.45 | 7.07 | 50400 | 0.87 | 2026-10-27 14:00:00 | ||
| Jivial Industries Ltd. | 544805 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.00 | 0.00 | 600 | 0.00 | 2026-10-27 13:27:00 | ||
| Jungle Camps India Ltd. | 544304 | 38 | 38 | 38 | 38 | 38 | 0.00 | 0.00 | 1600 | 0.01 | 2026-10-27 13:59:00 | ||
| Justo Realfintech Ltd. | 544542 | 78.1 | 78.1 | 78 | 78.1 | 78 | -0.10 | -0.13 | 11000 | 0.09 | 2026-10-27 13:45:00 | ||
| Kaka Industries Ltd. | 543939 | 207.5 | 207.5 | 205 | 213 | 205 | -8.00 | -3.76 | 1500 | 0.03 | 340 | 110.2 | 2026-10-27 14:00:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1094.85 | 1095 | 1080.1 | 1075.9 | 1095 | 19.10 | 1.78 | 2500 | 0.27 | 2026-10-27 14:01:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 93.5 | 96 | 93.5 | 93.6 | 96 | 2.40 | 2.56 | 8000 | 0.08 | 2026-10-27 13:45:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 70 | 70 | 67 | 68 | 67 | -1.00 | -1.47 | 8000 | 0.05 | 2026-10-27 13:54:00 | ||
| Kenrik Industries Ltd. | 544398 | 10.45 | 10.45 | 10.45 | 11 | 10.45 | -0.55 | -5.00 | 6000 | 0.01 | 2026-10-27 13:45:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 733 | 739.4 | 706 | 704.1 | 729.5 | 25.40 | 3.61 | 2739 | 0.20 | 812.5 | 142.3 | 2026-10-27 14:00:00 |
| Khyati Global Ventures Ltd. | 544270 | 44 | 44 | 44 | 44 | 0.00 | 0.00 | 2400 | 0.01 | 2026-10-27 13:48:00 | |||
| Kiaasa Retail Ltd. | 544711 | 27.5 | 27.5 | 25.3 | 26.66 | 26 | -0.66 | -2.48 | 7000 | 0.02 | 2026-10-27 13:45:00 | ||
| Kizi Apparels Ltd. | 544221 | 14.95 | 14.95 | 14.95 | 14.95 | 0.00 | 0.00 | 3000 | 0.00 | 2026-10-27 13:45:00 | |||
| KK Silk Mills Ltd. | 544624 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00 | 0.00 | 12000 | 0.01 | 2026-10-27 13:35:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 58 | 58 | 58 | 55.38 | 58 | 2.62 | 4.73 | 4000 | 0.02 | 2026-10-27 13:45:00 | ||
| KP Green Engineering Ltd. | 544150 | 273.6 | 278.7 | 268 | 273.6 | 269.4 | -4.20 | -1.54 | 54000 | 1.45 | 2026-10-27 14:00:00 | ||
| Kratikal Tech Ltd. | 544811 | 155 | 155 | 153 | 152.5 | 153 | 0.50 | 0.33 | 2000 | 0.03 | 2026-10-27 13:55:00 | ||
| KV Toys India Ltd. | 544641 | 226.05 | 240 | 217 | 240 | 0.00 | 0.00 | 12000 | 0.29 | 2026-10-27 13:58:00 | |||
| KVS Castings Ltd. | 544554 | 64.12 | 65.97 | 63.21 | 66.2 | 63.42 | -2.78 | -4.20 | 20000 | 0.13 | 2026-10-27 14:01:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 192.8 | 198 | 189.05 | 184.6 | 191.2 | 6.60 | 3.58 | 27200 | 0.52 | 2026-10-27 14:00:00 | ||
| LAPL Automotive Ltd. | 544863 | 110.6 | 122.9 | 110.6 | 110.55 | 121 | 10.45 | 9.45 | 123600 | 1.50 | 2026-10-27 14:00:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 20.25 | 20.25 | 20 | 20.4 | 20.05 | -0.35 | -1.72 | 24000 | 0.05 | 2026-10-27 13:45:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 58.5 | 59.99 | 58.2 | 58 | 59.99 | 1.99 | 3.43 | 22000 | 0.13 | 2026-10-27 14:01:00 | ||
| Liotech Industries Ltd. | 544796 | 92 | 92 | 91 | 89.4 | 91 | 1.60 | 1.79 | 2000 | 0.02 | 2026-10-27 14:00:00 | ||
| Liqvd Digital India Ltd. | 544946 | 28.5 | 28.99 | 28.5 | 27.61 | 28.75 | 1.14 | 4.13 | 42000 | 0.12 | 2026-10-27 14:00:00 | ||
| Logiciel Solutions Ltd. | 544625 | 27.2 | 27.2 | 26.03 | 27.2 | 26.03 | -1.17 | -4.30 | 3000 | 0.01 | 2026-10-27 13:51:00 | ||
| Luxury Time Ltd. | 544635 | 69 | 69.3 | 69 | 69.3 | 0.00 | 0.00 | 6400 | 0.04 | 2026-10-27 13:45:00 | |||
| Maharaja & Speedex India Ltd. | 544925 | 235 | 244 | 235 | 235.9 | 238.25 | 2.35 | 1.00 | 20400 | 0.49 | 2026-10-27 14:00:00 | ||
| Manoj Ceramic Ltd. | 544073 | 75.87 | 75.9 | 75.65 | 68.01 | 75.65 | 7.64 | 11.23 | 6000 | 0.05 | 2026-10-27 13:59:00 | ||
| Manoj Jewellers Ltd. | 544400 | 17.47 | 17.49 | 16.7 | 17.53 | 17.04 | -0.49 | -2.80 | 28000 | 0.05 | 2026-10-27 14:00:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 113.1 | 118.95 | 113 | 110.15 | 115.05 | 4.90 | 4.45 | 46800 | 0.54 | 2026-10-27 13:57:00 | ||
| Mehul Telecom Ltd. | 544751 | 126.6 | 143.5 | 126.6 | 126.6 | 129.95 | 3.35 | 2.65 | 16800 | 0.22 | 2026-10-27 13:45:00 | ||
| Merritronix Ltd. | 544773 | 399.05 | 426 | 399.05 | 399.45 | 403.25 | 3.80 | 0.95 | 66000 | 2.66 | 2026-10-27 14:00:00 | ||
| Meta Infotech Ltd. | 544441 | 54 | 56.25 | 52.2 | 53.58 | 55 | 1.42 | 2.65 | 48000 | 0.26 | 2026-10-27 14:01:00 | ||
| Methodhub Software Ltd. | 544637 | 71.6 | 72.25 | 70.5 | 71.71 | 72.25 | 0.54 | 0.75 | 20400 | 0.15 | 2026-10-27 13:59:00 | ||
| Millworks Technologies Ltd. | 544826 | 1018.6 | 1047.5 | 1011 | 1005.35 | 1028.5 | 23.15 | 2.30 | 36800 | 3.78 | 2026-10-27 14:01:00 | ||
| Mish Designs Ltd. | 544015 | 39.2 | 39.2 | 38.5 | 39.24 | 38.5 | -0.74 | -1.89 | 1000 | 0.00 | 2026-10-27 13:56:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 60.6 | 60.6 | 60.6 | 57.4 | 60.6 | 3.20 | 5.57 | 3200 | 0.02 | 2026-10-27 13:45:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 239.95 | 254 | 239.95 | 237.9 | 252.65 | 14.75 | 6.20 | 6600 | 0.17 | 2026-10-27 13:57:00 | ||
| Mopshop Distribution Ltd. | 544883 | 27.25 | 27.25 | 26.37 | 27.75 | 26.72 | -1.03 | -3.71 | 12000 | 0.03 | 2026-10-27 14:01:00 | ||
| MPK Steels (I) Ltd. | 544553 | 45 | 45 | 42.8 | 43.5 | 43.8 | 0.30 | 0.69 | 7200 | 0.03 | 2026-10-27 14:00:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 23.25 | 23.25 | 23.25 | 23 | 23.25 | 0.25 | 1.09 | 2000 | 0.00 | 2026-10-27 13:45:00 | ||
| Msafe Equipments Ltd. | 544695 | 249.45 | 264.95 | 244.05 | 250.8 | 260 | 9.20 | 3.67 | 43000 | 1.12 | 2026-10-27 14:01:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 22.91 | 23.1 | 22.91 | 21.2 | 23.1 | 1.90 | 8.96 | 24000 | 0.06 | 2026-10-27 13:48:00 | ||
| Nanta Tech Ltd. | 544668 | 280.3 | 299.5 | 280.25 | 295 | 281.05 | -13.95 | -4.73 | 61200 | 1.72 | 2026-10-27 14:01:00 | ||
| NAPS Global India Ltd. | 544373 | 74 | 74 | 73.5 | 70.5 | 73.5 | 3.00 | 4.26 | 16000 | 0.12 | 2026-10-27 14:00:00 | ||
| Neetu Yoshi Ltd. | 544434 | 222.5 | 224.85 | 210 | 216.4 | 212.85 | -3.55 | -1.64 | 56000 | 1.19 | 2026-10-27 13:59:00 | ||
| New Swan Multitech Ltd. | 544082 | 34.9 | 35 | 34.9 | 33.75 | 35 | 1.25 | 3.70 | 4000 | 0.01 | 2026-10-27 13:44:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 61.25 | 61.25 | 61.25 | 61.25 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-27 13:44:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 96.3 | 96.3 | 93.5 | 96.3 | 93.5 | -2.80 | -2.91 | 9600 | 0.09 | 2026-10-27 14:00:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 153.3 | 155.15 | 153.3 | 153.3 | 154.5 | 1.20 | 0.78 | 2800 | 0.04 | 2026-10-27 13:57:00 | ||
| Novus Loyalty Ltd. | 544735 | 180.05 | 180.05 | 173 | 181.25 | 175.3 | -5.95 | -3.28 | 75000 | 1.31 | 2026-10-27 14:00:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 29.3 | 29.3 | 28.95 | 28.95 | 0.00 | 0.00 | 3000 | 0.01 | 2026-10-27 14:01:00 | |||
| Om Galaxy Ltd. | 544922 | 82.15 | 82.15 | 82.15 | 84.99 | 82.15 | -2.84 | -3.34 | 1600 | 0.01 | 2026-10-27 14:00:00 | ||
| Om Metallogic Ltd. | 544559 | 28.95 | 28.95 | 28.95 | 28.6 | 28.95 | 0.35 | 1.22 | 1600 | 0.00 | 2026-10-27 13:44:00 | ||
| Omara Ventures India Ltd. | 544976 | 316 | 316 | 307 | 311.75 | 307 | -4.75 | -1.52 | 2800 | 0.09 | 2026-10-27 14:00:00 | ||
| Oneindig Technologies Ltd. | 544852 | 118.4 | 122.7 | 118.4 | 113.2 | 122.7 | 9.50 | 8.39 | 2400 | 0.03 | 2026-10-27 13:45:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 195.5 | 201 | 193 | 194.5 | 200 | 5.50 | 2.83 | 71100 | 1.42 | 2026-10-27 13:54:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 42 | 44 | 42 | 42 | 44 | 2.00 | 4.76 | 28800 | 0.13 | 2026-10-27 14:00:00 | ||
| Pajson Agro India Ltd. | 544657 | 297.1 | 297.1 | 297.1 | 297 | 297.1 | 0.10 | 0.03 | 600 | 0.02 | 2026-10-27 13:44:00 | ||
| Paluck Technologies Ltd. | 544897 | 34.5 | 35.95 | 34.5 | 34.45 | 35.49 | 1.04 | 3.02 | 33000 | 0.12 | 2026-10-27 13:44:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 307.5 | 309 | 303 | 307.45 | 303 | -4.45 | -1.45 | 3600 | 0.11 | 2026-10-27 13:44:00 | ||
| Paramount Syntex Ltd. | 544982 | 55.95 | 59.05 | 55.95 | 62.15 | 55.95 | -6.20 | -9.98 | 179000 | 1.00 | 2026-10-27 13:59:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 253.9 | 264 | 253.9 | 253.9 | 257 | 3.10 | 1.22 | 5000 | 0.13 | 2026-10-27 13:50:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 141.5 | 141.5 | 141.5 | 141.8 | 141.5 | -0.30 | -0.21 | 3200 | 0.05 | 2026-10-27 13:44:00 | ||
| Peshwa Wheat Ltd. | 544955 | 35.75 | 37.5 | 34.7 | 36.95 | 35.05 | -1.90 | -5.14 | 46800 | 0.16 | 2026-10-27 14:01:00 | ||
| Phychem Technologies Ltd. | 544902 | 44 | 44 | 44 | 43.9 | 44 | 0.10 | 0.23 | 2000 | 0.01 | 2026-10-27 14:00:00 | ||
| Pind Hospitality Ltd. | 544966 | 33.46 | 33.46 | 33.46 | 37.17 | 33.46 | -3.71 | -9.98 | 2400 | 0.01 | 2026-10-27 13:45:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 859.9 | 870 | 832.25 | 849.15 | 860.3 | 11.15 | 1.31 | 52000 | 4.47 | 2026-10-27 14:00:00 | ||
| Popular Foundations Ltd. | 544259 | 25.9 | 25.9 | 25.9 | 25.9 | 0.00 | 0.00 | 3000 | 0.01 | 2026-10-27 13:44:00 | |||
| Praruh Technologies Ltd. | 544538 | 116 | 119.7 | 108.3 | 114 | 119.7 | 5.70 | 5.00 | 24000 | 0.29 | 2026-10-27 14:00:00 | ||
| Prodocs Solutions Ltd. | 544643 | 148 | 148 | 148 | 148 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-27 13:45:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 259.2 | 261.65 | 258.95 | 260.35 | 261.65 | 1.30 | 0.50 | 20800 | 0.54 | 2026-10-27 13:51:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 352.2 | 352.2 | 352.2 | 370.7 | 352.2 | -18.50 | -4.99 | 1000 | 0.04 | 2026-10-27 13:52:00 | ||
| Q&T Foods Ltd. | 544872 | 30.4 | 31 | 30.25 | 31.59 | 30.3 | -1.29 | -4.08 | 24000 | 0.07 | 2026-10-27 14:01:00 | ||
| Qualitek Labs Ltd. | 544091 | 500 | 503 | 485 | 504.5 | 495 | -9.50 | -1.88 | 16800 | 0.83 | 2026-10-27 14:00:00 | ||
| Quest Flow Controls Ltd. | 543982 | 181.15 | 200.15 | 181.15 | 190.65 | 190 | -0.65 | -0.34 | 131800 | 2.50 | 2026-10-27 14:01:00 | ||
| Rachit Prints Ltd. | 544503 | 160 | 160 | 160 | 160 | 160 | 0.00 | 0.00 | 1000 | 0.02 | 2026-10-27 13:59:00 | ||
| Rajesh Power Services Ltd. | 544291 | 747 | 747 | 732 | 731.3 | 733.25 | 1.95 | 0.27 | 5200 | 0.38 | 2026-10-27 14:00:00 | ||
| Raksan Transformers Ltd. | 544924 | 224.2 | 233.75 | 222.75 | 228.85 | 232 | 3.15 | 1.38 | 28000 | 0.65 | 2026-10-27 14:00:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 176 | 176 | 176 | 175.5 | 176 | 0.50 | 0.28 | 8000 | 0.14 | 2026-10-27 13:59:00 | ||
| Ravelcare Ltd. | 544629 | 84 | 87.8 | 84 | 87.95 | 87.8 | -0.15 | -0.17 | 2000 | 0.02 | 2026-10-27 13:45:00 | ||
| Recode Studios Ltd. | 544755 | 425 | 425 | 401.3 | 422.4 | 401.3 | -21.10 | -5.00 | 7200 | 0.29 | 2026-10-27 14:00:00 | ||
| Retina Paints Ltd. | 543902 | 30.89 | 30.89 | 28.28 | 28.18 | 28.28 | 0.10 | 0.35 | 12000 | 0.03 | 97.5 | 26.5 | 2026-10-27 14:00:00 |
| Riddhi Display Equipments Ltd. | 544640 | 30.39 | 30.4 | 30.39 | 30.4 | 0.00 | 0.00 | 2400 | 0.01 | 2026-10-27 14:01:00 | |||
| Rikhav Securities Ltd. | 544340 | 49 | 49 | 49 | 49 | 0.00 | 0.00 | 1600 | 0.01 | 2026-10-27 13:57:00 | |||
| Riyaasat Lifestyle Ltd. | 544804 | 0 | 0 | 0 | 99 | 103.95 | 4.95 | 5.00 | 0 | 0.00 | 2026-10-27 09:01:00 | ||
| Robokidz Eduventures Ltd. | 544940 | 141 | 153.75 | 141 | 139.8 | 148 | 8.20 | 5.87 | 176400 | 2.61 | 2026-10-27 14:01:00 | ||
| Roopa Screen Ltd. | 544954 | 96 | 96 | 92.1 | 96 | 93.95 | -2.05 | -2.14 | 16000 | 0.15 | 2026-10-27 13:56:00 | ||
| Royal Sense Ltd. | 544143 | 68.4 | 68.78 | 68.4 | 68.4 | 68.4 | 0.00 | 0.00 | 6000 | 0.04 | 2026-10-27 13:45:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 70 | 74.99 | 68.15 | 70 | 70.8 | 0.80 | 1.14 | 12800 | 0.09 | 2026-10-27 13:56:00 | ||
| Sai Urja Indo Ventures Ltd. | 544958 | 161.35 | 174.75 | 148 | 163.3 | 148 | -15.30 | -9.37 | 38400 | 0.57 | 2026-10-27 14:01:00 | ||
| Sampark India Logistics Ltd. | 544810 | 120.55 | 124.6 | 120.55 | 127.9 | 124.6 | -3.30 | -2.58 | 3200 | 0.04 | 2026-10-27 14:00:00 | ||
| Sampat Aluminium Ltd. | 544520 | 31.4 | 31.4 | 31.4 | 30.79 | 31.4 | 0.61 | 1.98 | 1200 | 0.00 | 2026-10-27 14:00:00 | ||
| Seemax Resources Ltd. | 544813 | 88.22 | 88.22 | 88.22 | 84.02 | 88.22 | 4.20 | 5.00 | 1000 | 0.01 | 2026-10-27 13:45:00 | ||
| Shakti Polytarp Ltd. | 544933 | 48 | 48 | 48 | 46.02 | 48 | 1.98 | 4.30 | 2000 | 0.01 | 2026-10-27 13:44:00 | ||
| Sham Foam Ltd. | 544869 | 88.9 | 88.95 | 88.9 | 85.89 | 88.95 | 3.06 | 3.56 | 2000 | 0.02 | 2026-10-27 13:45:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 41.05 | 41.07 | 41.05 | 41.9 | 41.07 | -0.83 | -1.98 | 4000 | 0.02 | 2026-10-27 13:57:00 | ||
| Shayona Engineering Ltd. | 544686 | 155.4 | 170 | 155.4 | 162 | 0.00 | 0.00 | 11000 | 0.18 | 2026-10-27 13:52:00 | |||
| Shelter Pharma Ltd. | 543963 | 41.5 | 41.5 | 41.1 | 43.26 | 41.1 | -2.16 | -4.99 | 27000 | 0.11 | 2026-10-27 13:54:00 | ||
| Shining Tools Ltd. | 544607 | 158.9 | 162.2 | 158.9 | 154.5 | 162.2 | 7.70 | 4.98 | 3600 | 0.06 | 2026-10-27 13:48:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00 | 10000 | 0.00 | 2026-10-27 13:45:00 | ||
| Shiv Texchem Ltd. | 544272 | 100 | 108.8 | 100 | 98 | 108.8 | 10.80 | 11.02 | 2800 | 0.03 | 2026-10-27 14:00:00 | ||
| Shivam Chemicals Ltd. | 544165 | 138.1 | 138.1 | 138.1 | 145.35 | 138.1 | -7.25 | -4.99 | 7500 | 0.10 | 2026-10-27 13:45:00 | ||
| Shivchem Agro Ltd. | 544967 | 31.75 | 36.45 | 31.75 | 31.75 | 33.85 | 2.10 | 6.61 | 16000 | 0.05 | 2026-10-27 13:59:00 | ||
| Shlokka Dyes Ltd. | 544582 | 37.4 | 37.59 | 36.5 | 35.8 | 37.59 | 1.79 | 5.00 | 20400 | 0.08 | 2026-10-27 13:44:00 | ||
| Shoora Designs Ltd. | 543970 | 96.97 | 96.97 | 96.97 | 92.36 | 96.97 | 4.61 | 4.99 | 6000 | 0.06 | 2026-10-27 13:44:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 45 | 49.5 | 45 | 49.5 | 0.00 | 0.00 | 54000 | 0.27 | 2026-10-27 13:58:00 | |||
| Shree Marutinandan Industries Ltd. | 544083 | 40.95 | 41 | 40.95 | 41 | 0.00 | 0.00 | 2500 | 0.01 | 2026-10-27 13:45:00 | |||
| Shree Refrigerations Ltd. | 544458 | 326.95 | 340.65 | 320.2 | 323.45 | 336.1 | 12.65 | 3.91 | 246000 | 8.27 | 2026-10-27 14:01:00 | ||
| Shree TNB Polymers Ltd | 544978 | 56 | 57.8 | 54 | 55 | 54 | -1.00 | -1.82 | 106000 | 0.57 | 2026-10-27 14:00:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 127.5 | 127.5 | 127.5 | 127.5 | 0.00 | 0.00 | 600 | 0.01 | 2026-10-27 12:17:00 | |||
| Sihora Industries Ltd. | 544585 | 60 | 61 | 60 | 61 | 0.00 | 0.00 | 4000 | 0.02 | 2026-10-27 13:45:00 | |||
| Silverstorm Parks And Resorts Ltd. | 544840 | 115 | 116.8 | 110.3 | 110 | 113 | 3.00 | 2.73 | 7000 | 0.08 | 2026-10-27 13:47:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 33.4 | 34.65 | 33.4 | 33 | 34.44 | 1.44 | 4.36 | 27000 | 0.09 | 2026-10-27 14:01:00 | ||
| SJP Ultrasonics Ltd. | 544980 | 90.6 | 100 | 90.6 | 86.58 | 99.97 | 13.39 | 15.47 | 98000 | 0.98 | 2026-10-27 14:00:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 396.1 | 406 | 396.1 | 397.05 | 406 | 8.95 | 2.25 | 3000 | 0.12 | 2026-10-27 13:44:00 | ||
| SK Offset Ltd. | 544947 | 104 | 108 | 104 | 104 | 108 | 4.00 | 3.85 | 2000 | 0.02 | 2026-10-27 13:45:00 | ||
| SMR Jewels Ltd. | 544774 | 96.33 | 97 | 91.52 | 96.33 | 93.01 | -3.32 | -3.45 | 174000 | 1.62 | 2026-10-27 14:00:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 131 | 136 | 131 | 148 | 136 | -12.00 | -8.11 | 1000 | 0.01 | 2026-10-27 13:44:00 | ||
| Solarium Green Energy Ltd. | 544354 | 105.7 | 105.7 | 95 | 94.4 | 100.2 | 5.80 | 6.14 | 36300 | 0.36 | 2026-10-27 13:49:00 | ||
| Sollfege Smart Electronics Ltd. | 544977 | 55.9 | 55.99 | 54.69 | 56 | 54.69 | -1.31 | -2.34 | 12000 | 0.07 | 2026-10-27 13:45:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 30 | 32.99 | 30 | 33 | 32.99 | -0.01 | -0.03 | 14000 | 0.05 | 99.75 | 29.62 | 2026-10-27 14:01:00 |
| Sotefin Bharat Ltd. | 544832 | 224 | 233.5 | 224 | 222.55 | 229.7 | 7.15 | 3.21 | 8400 | 0.19 | 2026-10-27 13:56:00 | ||
| Speciality Medicines Ltd. | 544738 | 149.9 | 149.9 | 142.6 | 141 | 149 | 8.00 | 5.67 | 6000 | 0.09 | 2026-10-27 13:56:00 | ||
| Srigee DLM Ltd. | 544399 | 70.3 | 70.3 | 69 | 72.09 | 69.6 | -2.49 | -3.45 | 7200 | 0.05 | 2026-10-27 13:59:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 52.5 | 54.01 | 52.5 | 52.5 | 52.5 | 0.00 | 0.00 | 5000 | 0.03 | 2026-10-27 13:58:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 74.04 | 74.04 | 74.04 | 75 | 74.04 | -0.96 | -1.28 | 1000 | 0.01 | 2026-10-27 14:01:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 31.81 | 31.81 | 31.81 | 33.4 | 31.81 | -1.59 | -4.76 | 800 | 0.00 | 2026-10-27 13:45:00 | ||
| Subam Papers Ltd. | 544267 | 225 | 225 | 221.95 | 206.6 | 221.95 | 15.35 | 7.43 | 1600 | 0.04 | 2026-10-27 13:56:00 | ||
| Sunsky Logistics Ltd. | 544566 | 39.01 | 39.01 | 39 | 39 | 0.00 | 0.00 | 3000 | 0.01 | 2026-10-27 13:45:00 | |||
| Super Iron Foundry Ltd. | 544381 | 29.4 | 29.5 | 27.6 | 28.95 | 27.6 | -1.35 | -4.66 | 10800 | 0.03 | 2026-10-27 14:00:00 | ||
| Susan Electricals India Ltd. | 544793 | 234 | 239.2 | 234 | 227.85 | 239.2 | 11.35 | 4.98 | 35000 | 0.84 | 2026-10-27 13:45:00 | ||
| Systematic Industries Ltd. | 544541 | 249.8 | 251 | 247 | 244.5 | 247 | 2.50 | 1.02 | 12000 | 0.30 | 2026-10-27 14:00:00 | ||
| Takyon Networks Ltd. | 544471 | 17 | 17.95 | 16.4 | 16.62 | 16.4 | -0.22 | -1.32 | 40000 | 0.07 | 2026-10-27 13:45:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 125.1 | 134 | 125.1 | 121 | 130 | 9.00 | 7.44 | 4400 | 0.06 | 2026-10-27 14:00:00 | ||
| Technocrats Plasma Systems Ltd. | 544877 | 411 | 413.45 | 400.2 | 395.4 | 408.8 | 13.40 | 3.39 | 13000 | 0.53 | 2026-10-27 13:45:00 | ||
| Telge Projects Ltd. | 544544 | 199.5 | 208.95 | 199.5 | 209.95 | 208.95 | -1.00 | -0.48 | 7200 | 0.15 | 2026-10-27 14:01:00 | ||
| Tipco Engineering India Ltd. | 544740 | 269 | 284 | 266.05 | 275.15 | 272.5 | -2.65 | -0.96 | 84800 | 2.31 | 2026-10-27 14:01:00 | ||
| TNA Solutions Ltd. | 544983 | 42.5 | 45 | 42.1 | 42.05 | 43.75 | 1.70 | 4.04 | 60000 | 0.26 | 2026-10-27 13:54:00 | ||
| True Colors Ltd. | 544531 | 139.1 | 139.5 | 138.05 | 129.6 | 138.1 | 8.50 | 6.56 | 7200 | 0.10 | 2026-10-27 13:45:00 | ||
| UHM Vacation Ltd. | 544779 | 27.7 | 27.7 | 27.7 | 27.25 | 27.7 | 0.45 | 1.65 | 1600 | 0.00 | 2026-10-27 14:01:00 | ||
| Umiya Mobile Ltd. | 544464 | 81 | 81 | 81 | 81.7 | 81 | -0.70 | -0.86 | 2000 | 0.02 | 2026-10-27 13:45:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 432 | 463.95 | 431.85 | 431.85 | 455 | 23.15 | 5.36 | 25600 | 1.16 | 2026-10-27 13:46:00 | ||
| Unitec Fibres Ltd. | 544948 | 90 | 90 | 88.1 | 90.5 | 90 | -0.50 | -0.55 | 8000 | 0.07 | 2026-10-27 13:45:00 | ||
| United Cotfab Ltd. | 544195 | 12.2 | 12.8 | 12.2 | 13.1 | 12.8 | -0.30 | -2.29 | 24000 | 0.03 | 2026-10-27 13:48:00 | ||
| Valencia India Ltd. | 544433 | 16.5 | 16.5 | 16.5 | 16.5 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-27 13:46:00 | |||
| Vama Wovenfab Ltd. | 544931 | 84.15 | 84.5 | 81.4 | 85.65 | 81.4 | -4.25 | -4.96 | 13200 | 0.11 | 2026-10-27 14:00:00 | ||
| Vandan Foods Ltd. | 544436 | 23 | 25.1 | 23 | 25.1 | 0.00 | 0.00 | 2400 | 0.01 | 2026-10-27 13:45:00 | |||
| Vans Electroengineerings Ltd. | 544971 | 469 | 469 | 433.35 | 456.15 | 433.35 | -22.80 | -5.00 | 52800 | 2.29 | 2026-10-27 13:46:00 | ||
| Veefin Solutions Ltd. | 543931 | 250 | 250 | 231 | 245.3 | 232 | -13.30 | -5.42 | 13400 | 0.31 | 753.9 | 85.13 | 2026-10-27 14:01:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 220 | 228.9 | 220 | 218 | 228.9 | 10.90 | 5.00 | 8000 | 0.18 | 2026-10-27 13:45:00 | ||
| Vivekanand Cotspin Ltd. | 544939 | 43.99 | 49.2 | 43.99 | 41 | 45.53 | 4.53 | 11.05 | 108000 | 0.49 | 2026-10-27 13:59:00 | ||
| VVIP Infratech Ltd. | 544219 | 139.5 | 144.75 | 139.5 | 142.85 | 144.75 | 1.90 | 1.33 | 22200 | 0.32 | 2026-10-27 14:00:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 420.95 | 433.95 | 420 | 417.25 | 427 | 9.75 | 2.34 | 7200 | 0.31 | 2026-10-27 13:56:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 82.25 | 83 | 80.02 | 81.01 | 80.02 | -0.99 | -1.22 | 14400 | 0.12 | 2026-10-27 13:56:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1260 | 1289.5 | 1260 | 1243.5 | 1284.85 | 41.35 | 3.33 | 120750 | 15.51 | 2026-10-27 14:01:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 44.54 | 46.6 | 44.54 | 48.45 | 44.55 | -3.90 | -8.05 | 14400 | 0.06 | 2026-10-27 13:45:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 1019.65 | 1019.65 | 1019.65 | 999.7 | 1019.65 | 19.95 | 2.00 | 4500 | 0.46 | 2026-10-27 13:31:00 |