Select Exchange & Index:
SMEIPO
112571.49
updated on: 30-Oct-2026 [15:59]
Advances - 81 |
Declines - 127 |
Unchanged - 12
Overview
| Open | 114321.29 | Prev. Close | 112571.49 |
|---|---|---|---|
| Day High | 114339.61 | 52 Week High | 123353.65 |
| Day Low | 112435.84 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 14.4 | 14 | -0.40 | -2.78 |
| Accord Transformer & Switchgear Ltd. | 82.08 | 81 | -1.08 | -1.32 |
| Ace Alpha Tech Ltd. | 161.2 | 158 | -3.20 | -1.99 |
| Acme India Industries Ltd. | 179.45 | 173 | -6.45 | -3.59 |
| Adcounty Media India Ltd. | 72.3 | 72 | -0.30 | -0.41 |
| Admach Systems Ltd. | 448.75 | 426.35 | -22.40 | -4.99 |
| Adon Agro Commodities Ltd. | 94.1 | 93.8 | -0.30 | -0.32 |
| Aegeus Technologies Ltd. | 113 | 108.6 | -4.40 | -3.89 |
| Aelea Commodities Ltd. | 139.1 | 136.75 | -2.35 | -1.69 |
| Afcom Holdings Ltd. | 1302.2 | 1277.05 | -25.15 | -1.93 |
| AJC Jewel Manufacturers Ltd. | 326.25 | 309.95 | -16.30 | -5.00 |
| Amic Forging Ltd. | 2122.65 | 2080 | -42.65 | -2.01 |
| Amtech Esters Ltd. | 85 | 80.05 | -4.95 | -5.82 |
| Amwill Health Care Ltd. | 41.71 | 41 | -0.71 | -1.70 |
| Anand Seamless Ltd. | 68.56 | 65.99 | -2.57 | -3.75 |
| Apollo Techno Industries Ltd. | 86.51 | 85.61 | -0.90 | -1.04 |
| Asarfi Hospital Ltd. | 161.3 | 158.05 | -3.25 | -2.01 |
| Asston Pharmaceuticals Ltd. | 150.7 | 146.8 | -3.90 | -2.59 |
| Astron Multigrain Ltd. | 17.29 | 17 | -0.29 | -1.68 |
| Atharva Poly-Plast Ltd. | 130 | 126 | -4.00 | -3.08 |
| Autofurnish Ltd. | 111.72 | 109.49 | -2.23 | -2.00 |
| Bai-Kakaji Polymers Ltd. | 283.5 | 276.7 | -6.80 | -2.40 |
| Beezaasan Explotech Ltd. | 700.5 | 666.1 | -34.40 | -4.91 |
| Bharatrohan Airborne Innovations Ltd. | 96.45 | 96 | -0.45 | -0.47 |
| Bondada Engineering Ltd. | 273.8 | 269.6 | -4.20 | -1.53 |
| CapitalNumbers Infotech Ltd. | 72.67 | 71.74 | -0.93 | -1.28 |
| CFF Fluid Control Ltd. | 962.05 | 915.7 | -46.35 | -4.82 |
| Chiraharit Ltd. | 11.35 | 10.55 | -0.80 | -7.05 |
| CLN Energy Ltd. | 391.15 | 379 | -12.15 | -3.11 |
| Complete Sports and Management India Ltd. | 185.25 | 179.8 | -5.45 | -2.94 |
| Cosmic CRF Ltd. | 909.2 | 868 | -41.20 | -4.53 |
| Cryogenic OGS Ltd. | 373.8 | 355.15 | -18.65 | -4.99 |
| Dachepalli Publishers Ltd. | 92.05 | 92 | -0.05 | -0.05 |
| Devson Catalyst Ltd. | 370 | 351.5 | -18.50 | -5.00 |
| Digilogic Systems Ltd. | 204.45 | 194.3 | -10.15 | -4.96 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 8.39 | 7.98 | -0.41 | -4.89 |
| Dove Soft Ltd. | 94.75 | 94.05 | -0.70 | -0.74 |
| DSM Fresh Foods Ltd. | 50.52 | 50.49 | -0.03 | -0.06 |
| Dudani Retail Ltd. | 8.93 | 8.49 | -0.44 | -4.93 |
| Emmforce Autotech Ltd. | 184 | 180.15 | -3.85 | -2.09 |
| EverestIMS Technologies Ltd. | 91.75 | 90 | -1.75 | -1.91 |
| Exato Technologies Ltd. | 593.15 | 563.55 | -29.60 | -4.99 |
| Fabtech Cleanrooms Ltd. | 452.65 | 435.3 | -17.35 | -3.83 |
| Fly-Hi Maritime Travels Ltd. | 36.91 | 35.9 | -1.01 | -2.74 |
| Fusion Klassroom Edutech Ltd. | 170 | 162.5 | -7.50 | -4.41 |
| Gabriel Pet Straps Ltd. | 70 | 66.5 | -3.50 | -5.00 |
| GRE Renew Enertech Ltd. | 222 | 215 | -7.00 | -3.15 |
| Hemant Surgical Industries Ltd. | 585 | 575 | -10.00 | -1.71 |
| Horizon Reclaim (India) Ltd. | 119 | 116 | -3.00 | -2.52 |
| HRS Aluglaze Ltd. | 242.4 | 230 | -12.40 | -5.12 |
| Indo Smc Ltd. | 417.85 | 402 | -15.85 | -3.79 |
| Indobell Insulations Ltd. | 68.35 | 64.94 | -3.41 | -4.99 |
| Injecto Polymers Ltd. | 91.5 | 90.1 | -1.40 | -1.53 |
| JD Cables Ltd. | 169.85 | 168 | -1.85 | -1.09 |
| Kaka Industries Ltd. | 212.95 | 204.9 | -8.05 | -3.78 |
| Kalyani Cast-Tech Ltd. | 1131.5 | 1075 | -56.50 | -4.99 |
| Karbonsteel Engineering Ltd. | 95.3 | 92.15 | -3.15 | -3.31 |
| KP Green Engineering Ltd. | 268.85 | 267.65 | -1.20 | -0.45 |
| Kratikal Tech Ltd. | 153 | 151.05 | -1.95 | -1.27 |
| KVS Castings Ltd. | 66.6 | 63.27 | -3.33 | -5.00 |
| Kwick Forensic Solutions Ltd. | 181.65 | 178 | -3.65 | -2.01 |
| Leo Dryfruits & Spices Trading Ltd. | 58.17 | 58.1 | -0.07 | -0.12 |
| Liotech Industries Ltd. | 87 | 84.55 | -2.45 | -2.82 |
| Liqvd Digital India Ltd. | 29.4 | 27.02 | -2.38 | -8.10 |
| Logiciel Solutions Ltd. | 26.52 | 26 | -0.52 | -1.96 |
| Manoj Jewellers Ltd. | 17.08 | 17 | -0.08 | -0.47 |
| Merritronix Ltd. | 413.7 | 396 | -17.70 | -4.28 |
| Methodhub Software Ltd. | 68.45 | 68 | -0.45 | -0.66 |
| Millworks Technologies Ltd. | 989.1 | 967.15 | -21.95 | -2.22 |
| Mish Designs Ltd. | 38.2 | 36 | -2.20 | -5.76 |
| MPK Steels (I) Ltd. | 42 | 41.95 | -0.05 | -0.12 |
| Msafe Equipments Ltd. | 260 | 255 | -5.00 | -1.92 |
| Nanta Tech Ltd. | 309.45 | 294 | -15.45 | -4.99 |
| Neetu Yoshi Ltd. | 215 | 198.5 | -16.50 | -7.67 |
| Nilachal Carbo Metalicks Ltd. | 93.75 | 93 | -0.75 | -0.80 |
| Nisus Finance Services Co Ltd. | 148.05 | 146.8 | -1.25 | -0.84 |
| NSB BPO Solutions Ltd. | 25.78 | 24.5 | -1.28 | -4.97 |
| Om Galaxy Ltd. | 89.42 | 87.45 | -1.97 | -2.20 |
| Om Metallogic Ltd. | 30.4 | 28.7 | -1.70 | -5.59 |
| Organic Recycling Systems Ltd. | 215.9 | 215 | -0.90 | -0.42 |
| Paluck Technologies Ltd. | 42.68 | 42 | -0.68 | -1.59 |
| Panchatv Bharat Ltd. | 46.75 | 44.45 | -2.30 | -4.92 |
| Paradeep Parivahan Ltd. | 308.5 | 305.3 | -3.20 | -1.04 |
| Parmeshwar Metal Ltd. | 282 | 276 | -6.00 | -2.13 |
| Pind Hospitality Ltd. | 28.62 | 27.19 | -1.43 | -5.00 |
| Poojaa Precision Engg Ltd. | 991.7 | 986 | -5.70 | -0.57 |
| Pune E - Stock Broking Ltd. | 258 | 255 | -3.00 | -1.16 |
| Q&T Foods Ltd. | 30.75 | 30.5 | -0.25 | -0.81 |
| Qualitek Labs Ltd. | 507 | 500 | -7.00 | -1.38 |
| Quest Flow Controls Ltd. | 184.55 | 176 | -8.55 | -4.63 |
| Raksan Transformers Ltd. | 229 | 222.95 | -6.05 | -2.64 |
| Ravelcare Ltd. | 93 | 90 | -3.00 | -3.23 |
| Retina Paints Ltd. | 32.21 | 30.5 | -1.71 | -5.31 |
| Rikhav Securities Ltd. | 49.73 | 48.3 | -1.43 | -2.88 |
| Robokidz Eduventures Ltd. | 146.15 | 139.95 | -6.20 | -4.24 |
| Roopa Screen Ltd. | 96.93 | 93.16 | -3.77 | -3.89 |
| Safety Controls & Devices Ltd. | 71.7 | 70 | -1.70 | -2.37 |
| Sai Urja Indo Ventures Ltd. | 129.55 | 116.6 | -12.95 | -10.00 |
| Shipwaves Online Ltd. | 3.03 | 3 | -0.03 | -0.99 |
| Shiv Texchem Ltd. | 103 | 100 | -3.00 | -2.91 |
| Shivchem Agro Ltd. | 31.99 | 30 | -1.99 | -6.22 |
| Shree Refrigerations Ltd. | 318.8 | 310.45 | -8.35 | -2.62 |
| SJP Ultrasonics Ltd. | 107.78 | 101.8 | -5.98 | -5.55 |
| Sodhani Academy Of Fintech Enablers Ltd. | 160 | 140 | -20.00 | -12.50 |
| Sollfege Smart Electronics Ltd. | 55 | 54 | -1.00 | -1.82 |
| Sotefin Bharat Ltd. | 252.2 | 250 | -2.20 | -0.87 |
| Speciality Medicines Ltd. | 142 | 140 | -2.00 | -1.41 |
| Sunsky Logistics Ltd. | 40.93 | 40.9 | -0.03 | -0.07 |
| Super Iron Foundry Ltd. | 30.88 | 30.01 | -0.87 | -2.82 |
| Susan Electricals India Ltd. | 230.65 | 220 | -10.65 | -4.62 |
| Swastika Castal Ltd. | 93.5 | 88.85 | -4.65 | -4.97 |
| Systematic Industries Ltd. | 251 | 245.3 | -5.70 | -2.27 |
| Takyon Networks Ltd. | 17.45 | 15.71 | -1.74 | -9.97 |
| Techknowgreen Solutions Ltd. | 137.5 | 137 | -0.50 | -0.36 |
| Technocrats Plasma Systems Ltd. | 417.5 | 416 | -1.50 | -0.36 |
| Tipco Engineering India Ltd. | 280.6 | 279.9 | -0.70 | -0.25 |
| TNA Solutions Ltd. | 43.75 | 41.5 | -2.25 | -5.14 |
| Unified Data- Tech Solutions Ltd. | 461.6 | 445 | -16.60 | -3.60 |
| Vandan Foods Ltd. | 24.7 | 21.69 | -3.01 | -12.19 |
| Vans Electroengineerings Ltd. | 425 | 413 | -12.00 | -2.82 |
| Veefin Solutions Ltd. | 242.25 | 229.7 | -12.55 | -5.18 |
| Vegorama Punjabi Angithi Ltd. | 252.2 | 242 | -10.20 | -4.04 |
| VVIP Infratech Ltd. | 163.5 | 160.75 | -2.75 | -1.68 |
| Workmates Core2Cloud Solution Ltd. | 444.4 | 431.3 | -13.10 | -2.95 |
| Yaashvi Jewellers Ltd. | 83.8 | 83 | -0.80 | -0.95 |
| Yash Highvoltage Ltd. | 1264.75 | 1224.75 | -40.00 | -3.16 |
| Zelio E-Mobility Ltd. | 1060.8 | 1039.6 | -21.20 | -2.00 |
Market Stats
Advances
81
Declines
127
Unchanged
12
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 15.49 | 15.49 | 14 | 14.4 | 14 | -0.40 | -2.78 | 6000 | 0.01 | 2026-10-30 13:45:00 | ||
| Abram Food Ltd. | 544422 | 47.19 | 47.19 | 43.35 | 42.9 | 43.35 | 0.45 | 1.05 | 6000 | 0.03 | 2026-10-30 13:45:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 82.49 | 82.49 | 78.45 | 82.08 | 81 | -1.08 | -1.32 | 33000 | 0.27 | 2026-10-30 13:48:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 290 | 290 | 290 | 290 | 0.00 | 0.00 | 1000 | 0.03 | 2026-10-30 13:32:00 | |||
| Ace Alpha Tech Ltd. | 544431 | 167.8 | 169.8 | 158 | 161.2 | 158 | -3.20 | -1.99 | 11000 | 0.17 | 2026-10-30 13:45:00 | ||
| Acme India Industries Ltd. | 544981 | 180 | 180 | 170 | 179.45 | 173 | -6.45 | -3.59 | 58800 | 1.02 | 2026-10-30 13:48:00 | ||
| Acme Universal Safezone 9 Ltd. | 544964 | 100 | 112 | 100 | 106.08 | 112 | 5.92 | 5.58 | 49600 | 0.56 | 2026-10-30 13:47:00 | ||
| Adcounty Media India Ltd. | 544435 | 72.5 | 72.5 | 72 | 72.3 | 72 | -0.30 | -0.41 | 3200 | 0.02 | 2026-10-30 13:45:00 | ||
| Admach Systems Ltd. | 544669 | 449 | 449 | 426.35 | 448.75 | 426.35 | -22.40 | -4.99 | 12000 | 0.51 | 2026-10-30 13:45:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 94 | 95.79 | 93.8 | 94.1 | 93.8 | -0.30 | -0.32 | 8000 | 0.08 | 2026-10-30 13:45:00 | ||
| Advance Technoforge Ltd. | 544843 | 72 | 77.71 | 70.1 | 73.5 | 74.2 | 0.70 | 0.95 | 15600 | 0.12 | 2026-10-30 13:45:00 | ||
| Aegeus Technologies Ltd. | 544858 | 110 | 110 | 108.6 | 113 | 108.6 | -4.40 | -3.89 | 4800 | 0.05 | 2026-10-30 13:45:00 | ||
| Aelea Commodities Ltd. | 544213 | 139.65 | 140 | 136.25 | 139.1 | 136.75 | -2.35 | -1.69 | 5400 | 0.07 | 2026-10-30 13:48:00 | ||
| Afcom Holdings Ltd. | 544224 | 1300 | 1320 | 1270 | 1302.2 | 1277.05 | -25.15 | -1.93 | 27840 | 3.56 | 2026-10-30 13:49:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 320 | 320 | 309.95 | 326.25 | 309.95 | -16.30 | -5.00 | 3600 | 0.11 | 2026-10-30 13:45:00 | ||
| Amic Forging Ltd. | 544037 | 2139.95 | 2139.95 | 2056.3 | 2122.65 | 2080 | -42.65 | -2.01 | 7300 | 1.52 | 2026-10-30 13:49:00 | ||
| Amtech Esters Ltd. | 544920 | 84.7 | 84.7 | 79.55 | 85 | 80.05 | -4.95 | -5.82 | 59200 | 0.47 | 2026-10-30 13:47:00 | ||
| Amwill Health Care Ltd. | 544353 | 41.41 | 41.41 | 41 | 41.71 | 41 | -0.71 | -1.70 | 2400 | 0.01 | 2026-10-30 13:45:00 | ||
| Anand Seamless Ltd. | 544944 | 70.79 | 70.79 | 65.99 | 68.56 | 65.99 | -2.57 | -3.75 | 8000 | 0.05 | 2026-10-30 13:45:00 | ||
| Apana Logistics Ltd. | 544910 | 19.1 | 20.01 | 19.1 | 19.06 | 19.36 | 0.30 | 1.57 | 110000 | 0.21 | 2026-10-30 13:45:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 85.61 | 85.61 | 85.61 | 86.51 | 85.61 | -0.90 | -1.04 | 1000 | 0.01 | 2026-10-30 13:45:00 | ||
| Aptus Pharma Ltd. | 544529 | 460 | 462.5 | 460 | 453.45 | 462.5 | 9.05 | 2.00 | 44000 | 2.04 | 2026-10-30 13:39:00 | ||
| Aritas Vinyl Ltd. | 544683 | 14.75 | 14.75 | 14.75 | 14.13 | 14.75 | 0.62 | 4.39 | 3000 | 0.00 | 2026-10-30 13:48:00 | ||
| Asarfi Hospital Ltd. | 543943 | 154.95 | 163.95 | 154.95 | 161.3 | 158.05 | -3.25 | -2.01 | 16000 | 0.25 | 256.95 | 52.84 | 2026-10-30 13:48:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 152 | 152 | 146.8 | 150.7 | 146.8 | -3.90 | -2.59 | 7000 | 0.10 | 2026-10-30 13:45:00 | ||
| Astonea Labs Ltd. | 544409 | 340 | 340 | 340 | 340 | 0.00 | 0.00 | 1000 | 0.03 | 2026-10-30 13:45:00 | |||
| Astron Multigrain Ltd. | 544628 | 17.48 | 17.68 | 16.22 | 17.29 | 17 | -0.29 | -1.68 | 20000 | 0.03 | 2026-10-30 13:45:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 130 | 130 | 125 | 130 | 126 | -4.00 | -3.08 | 32000 | 0.40 | 2026-10-30 13:45:00 | ||
| Austere Systems Ltd. | 544505 | 37.9 | 38.45 | 36.02 | 35.23 | 36.15 | 0.92 | 2.61 | 14000 | 0.05 | 2026-10-30 13:45:00 | ||
| Autofurnish Ltd. | 544767 | 109.49 | 109.49 | 109.49 | 111.72 | 109.49 | -2.23 | -2.00 | 9000 | 0.10 | 2026-10-30 13:46:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 283.5 | 288 | 276.7 | 283.5 | 276.7 | -6.80 | -2.40 | 9600 | 0.27 | 2026-10-30 13:48:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 699.9 | 699.9 | 666.1 | 700.5 | 666.1 | -34.40 | -4.91 | 6400 | 0.43 | 2026-10-30 13:45:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 97 | 97 | 96 | 96.45 | 96 | -0.45 | -0.47 | 7200 | 0.07 | 2026-10-30 13:45:00 | ||
| Black Opal Consultants Ltd. | 544972 | 136.75 | 141.75 | 136.25 | 136.15 | 136.5 | 0.35 | 0.26 | 4800 | 0.07 | 2026-10-30 13:46:00 | ||
| Bondada Engineering Ltd. | 543971 | 280 | 282.95 | 267.45 | 273.8 | 269.6 | -4.20 | -1.53 | 27681 | 0.75 | 2026-10-30 13:49:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 199 | 200 | 194.15 | 192.95 | 194.15 | 1.20 | 0.62 | 10000 | 0.19 | 2026-10-30 13:45:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 71.74 | 71.74 | 71.74 | 72.67 | 71.74 | -0.93 | -1.28 | 800 | 0.01 | 2026-10-30 13:45:00 | ||
| Century Business Media Ltd. | 544928 | 50 | 50 | 45.06 | 49.95 | 0.00 | 0.00 | 6400 | 0.03 | 2026-10-30 13:48:00 | |||
| CFF Fluid Control Ltd. | 543920 | 964.1 | 979.45 | 910 | 962.05 | 915.7 | -46.35 | -4.82 | 14816 | 1.36 | 1148 | 165 | 2026-10-30 13:49:00 |
| Chatha Foods Ltd. | 544151 | 80 | 80 | 80 | 80 | 80 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-30 13:27:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 32 | 32 | 32 | 32 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-30 13:45:00 | |||
| Chemkart India Ltd. | 544442 | 265 | 265 | 258.5 | 262.15 | 263.6 | 1.45 | 0.55 | 16800 | 0.44 | 2026-10-30 13:45:00 | ||
| Chiraharit Ltd. | 544561 | 10.6 | 10.6 | 10.55 | 11.35 | 10.55 | -0.80 | -7.05 | 12000 | 0.01 | 2026-10-30 13:45:00 | ||
| Clinitech Laboratory Ltd. | 544220 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-30 13:45:00 | |||
| CLN Energy Ltd. | 544347 | 392 | 392 | 362 | 391.15 | 379 | -12.15 | -3.11 | 5000 | 0.19 | 2026-10-30 13:48:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 179 | 187.9 | 176 | 185.25 | 179.8 | -5.45 | -2.94 | 11000 | 0.20 | 2026-10-30 13:48:00 | ||
| Cosmic CRF Ltd. | 543928 | 909.2 | 914 | 850 | 909.2 | 868 | -41.20 | -4.53 | 6700 | 0.58 | 2210 | 181 | 2026-10-30 13:47:00 |
| Cryogenic OGS Ltd. | 544440 | 369.9 | 369.9 | 355.15 | 373.8 | 355.15 | -18.65 | -4.99 | 26250 | 0.93 | 2026-10-30 13:45:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 92 | 92 | 92 | 92.05 | 92 | -0.05 | -0.05 | 1200 | 0.01 | 2026-10-30 13:45:00 | ||
| Desco Infratech Ltd. | 544387 | 179 | 184 | 178 | 176.85 | 182.5 | 5.65 | 3.19 | 10500 | 0.19 | 2026-10-30 13:45:00 | ||
| Devson Catalyst Ltd. | 544823 | 368 | 368 | 351.5 | 370 | 351.5 | -18.50 | -5.00 | 21600 | 0.76 | 2026-10-30 13:48:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 38.09 | 38.09 | 38 | 37.91 | 38.09 | 0.18 | 0.47 | 3600 | 0.01 | 2026-10-30 13:45:00 | ||
| Dhaval Packaging Ltd. | 544854 | 110.05 | 110.05 | 110.05 | 108.8 | 110.05 | 1.25 | 1.15 | 1200 | 0.01 | 2026-10-30 13:45:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 31.2 | 37.32 | 31.2 | 37.32 | 0.00 | 0.00 | 17600 | 0.07 | 2026-10-30 13:49:00 | |||
| Digilogic Systems Ltd. | 544684 | 211 | 211 | 194.25 | 204.45 | 194.3 | -10.15 | -4.96 | 66000 | 1.28 | 2026-10-30 13:45:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 8.03 | 8.03 | 7.98 | 8.39 | 7.98 | -0.41 | -4.89 | 16000 | 0.01 | 2026-10-30 13:45:00 | ||
| Dove Soft Ltd. | 544975 | 93.1 | 94.55 | 93.1 | 94.75 | 94.05 | -0.70 | -0.74 | 3600 | 0.03 | 2026-10-30 13:45:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 50.24 | 50.8 | 49.8 | 50.52 | 50.49 | -0.03 | -0.06 | 26400 | 0.13 | 2026-10-30 13:45:00 | ||
| Dudani Retail Ltd. | 544961 | 8.66 | 9.1 | 8.49 | 8.93 | 8.49 | -0.44 | -4.93 | 220000 | 0.19 | 2026-10-30 13:45:00 | ||
| Emmforce Autotech Ltd. | 544166 | 180.1 | 180.15 | 179 | 184 | 180.15 | -3.85 | -2.09 | 4800 | 0.09 | 2026-10-30 13:45:00 | ||
| ENS Enterprises Ltd. | 544876 | 132.5 | 135.2 | 127.05 | 126.85 | 129.7 | 2.85 | 2.25 | 74400 | 0.96 | 2026-10-30 13:45:00 | ||
| EverestIMS Technologies Ltd. | 544979 | 91.1 | 91.39 | 90 | 91.75 | 90 | -1.75 | -1.91 | 43200 | 0.39 | 2026-10-30 13:46:00 | ||
| Exato Technologies Ltd. | 544626 | 590.1 | 590.1 | 563.55 | 593.15 | 563.55 | -29.60 | -4.99 | 16500 | 0.93 | 2026-10-30 13:48:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 450 | 450 | 435.3 | 452.65 | 435.3 | -17.35 | -3.83 | 2000 | 0.09 | 2026-10-30 13:48:00 | ||
| Farm Peace Ltd. | 544905 | 37.6 | 38.7 | 37.5 | 37.98 | 38.7 | 0.72 | 1.90 | 10000 | 0.04 | 2026-10-30 13:47:00 | ||
| Finelistings Technologies Ltd. | 544173 | 31.71 | 31.71 | 31.6 | 31.1 | 31.6 | 0.50 | 1.61 | 44000 | 0.14 | 2026-10-30 13:42:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 35.96 | 36 | 35.8 | 36.91 | 35.9 | -1.01 | -2.74 | 10800 | 0.04 | 2026-10-30 13:45:00 | ||
| Fractal Industries Ltd. | 544707 | 190 | 190 | 190 | 190 | 0.00 | 0.00 | 600 | 0.01 | 2026-10-30 13:42:00 | |||
| Fusion Klassroom Edutech Ltd. | 544856 | 165.2 | 165.2 | 162.5 | 170 | 162.5 | -7.50 | -4.41 | 1600 | 0.03 | 2026-10-30 13:45:00 | ||
| FX Multitech Ltd. | 544941 | 127 | 127.9 | 125 | 124.6 | 125.05 | 0.45 | 0.36 | 7200 | 0.09 | 2026-10-30 13:45:00 | ||
| Gabion Technologies India Ltd. | 544675 | 108.75 | 113 | 108.3 | 113 | 0.00 | 0.00 | 19200 | 0.22 | 2026-10-30 13:45:00 | |||
| Gabriel Pet Straps Ltd. | 544108 | 67 | 73 | 66.5 | 70 | 66.5 | -3.50 | -5.00 | 8400 | 0.06 | 2026-10-30 13:47:00 | ||
| Gallard Steel Ltd. | 544616 | 137.85 | 146 | 137.85 | 146 | 146 | 0.00 | 0.00 | 14000 | 0.20 | 2026-10-30 13:46:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 20.1 | 20.1 | 20.1 | 20 | 20.1 | 0.10 | 0.50 | 1200 | 0.00 | 2026-10-30 13:45:00 | ||
| GLEN Industries Ltd. | 544444 | 100 | 104 | 100 | 103 | 103 | 0.00 | 0.00 | 16800 | 0.17 | 2026-10-30 13:45:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 102.95 | 102.95 | 102.95 | 102.95 | 0.00 | 0.00 | 1600 | 0.02 | 2026-10-30 13:45:00 | |||
| Globtier Infotech Ltd. | 544494 | 19.3 | 19.3 | 16.78 | 18.64 | 18.89 | 0.25 | 1.34 | 9600 | 0.02 | 2026-10-30 13:46:00 | ||
| Goel Construction Company Ltd. | 544504 | 404 | 407 | 399 | 400 | 400.05 | 0.05 | 0.01 | 10400 | 0.42 | 2026-10-30 13:45:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.00 | 0.00 | 3000 | 0.01 | 2026-10-30 13:35:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 215 | 215 | 215 | 222 | 215 | -7.00 | -3.15 | 1200 | 0.03 | 2026-10-30 13:45:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 39.29 | 39.29 | 36.01 | 35.72 | 39.29 | 3.57 | 9.99 | 87600 | 0.34 | 2026-10-30 13:46:00 | ||
| GV Electricals Ltd. | 544859 | 96.65 | 96.65 | 96.65 | 95.5 | 96.65 | 1.15 | 1.20 | 1000 | 0.01 | 2026-10-30 13:45:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 59 | 60.95 | 59 | 60.95 | 0.00 | 0.00 | 4800 | 0.03 | 2026-10-30 13:45:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 107.6 | 113.1 | 107.6 | 108.9 | 110.6 | 1.70 | 1.56 | 14000 | 0.15 | 2026-10-30 13:48:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 85.36 | 85.4 | 85.36 | 85.4 | 0.00 | 0.00 | 3000 | 0.03 | 2026-10-30 13:45:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 574.5 | 585 | 574.5 | 585 | 575 | -10.00 | -1.71 | 3200 | 0.18 | 679 | 88.15 | 2026-10-30 13:47:00 |
| Highness Microelectronics Ltd. | 544741 | 325.25 | 325.25 | 325 | 318.9 | 325.25 | 6.35 | 1.99 | 8400 | 0.27 | 2026-10-30 13:38:00 | ||
| Himalaya Nutravedics India Ltd. | 544943 | 116 | 133 | 115.8 | 115.8 | 123 | 7.20 | 6.22 | 70800 | 0.87 | 2026-10-30 13:48:00 | ||
| HM Electro Mech Ltd. | 544349 | 47 | 47 | 45.55 | 45.54 | 45.55 | 0.01 | 0.02 | 3200 | 0.01 | 2026-10-30 13:45:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 123.9 | 123.95 | 116 | 119 | 116 | -3.00 | -2.52 | 13200 | 0.15 | 2026-10-30 13:45:00 | ||
| HRS Aluglaze Ltd. | 544656 | 228.1 | 241.4 | 228 | 242.4 | 230 | -12.40 | -5.12 | 9600 | 0.22 | 2026-10-30 13:49:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.00 | 0.00 | 10800 | 0.04 | 2026-10-30 13:28:00 | ||
| Icon Facilitators Ltd. | 544426 | 65.05 | 67 | 65.05 | 65.58 | 67 | 1.42 | 2.17 | 8400 | 0.06 | 2026-10-30 13:45:00 | ||
| Indo Smc Ltd. | 544681 | 409.4 | 414.8 | 402 | 417.85 | 402 | -15.85 | -3.79 | 33000 | 1.33 | 2026-10-30 13:48:00 | ||
| Indobell Insulations Ltd. | 544334 | 65 | 65 | 64.94 | 68.35 | 64.94 | -3.41 | -4.99 | 2250 | 0.01 | 2026-10-30 13:45:00 | ||
| Infinity Infoway Ltd. | 544567 | 659.95 | 659.95 | 659.95 | 656.65 | 659.95 | 3.30 | 0.50 | 400 | 0.03 | 2026-10-30 13:45:00 | ||
| Infrax Renewable Ltd. | 544919 | 128.95 | 129.7 | 127.7 | 123.55 | 129.7 | 6.15 | 4.98 | 21600 | 0.28 | 2026-10-30 13:45:00 | ||
| Injecto Polymers Ltd. | 544930 | 88.99 | 93.22 | 88.99 | 91.5 | 90.1 | -1.40 | -1.53 | 43200 | 0.39 | 2026-10-30 13:47:00 | ||
| Innokaiz India Ltd. | 543905 | 12 | 12 | 12 | 12 | 0.00 | 0.00 | 800 | 0.00 | 170.6 | 10.11 | 2026-10-30 13:45:00 | |
| Jay Ambe Supermarkets Ltd. | 544514 | 90.85 | 90.85 | 90.85 | 90.85 | 0.00 | 0.00 | 800 | 0.01 | 2026-10-30 13:45:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 46.02 | 50.38 | 46.02 | 48.22 | 50.28 | 2.06 | 4.27 | 17600 | 0.09 | 2026-10-30 13:48:00 | ||
| JD Cables Ltd. | 544524 | 168.65 | 168.65 | 166.95 | 169.85 | 168 | -1.85 | -1.09 | 3200 | 0.05 | 2026-10-30 13:45:00 | ||
| Justo Realfintech Ltd. | 544542 | 81 | 81 | 81 | 75 | 81 | 6.00 | 8.00 | 1000 | 0.01 | 2026-10-30 13:48:00 | ||
| Kaka Industries Ltd. | 543939 | 206.25 | 206.25 | 201 | 212.95 | 204.9 | -8.05 | -3.78 | 4000 | 0.08 | 340 | 110.2 | 2026-10-30 13:45:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1125.4 | 1125.4 | 1074.95 | 1131.5 | 1075 | -56.50 | -4.99 | 20500 | 2.20 | 2026-10-30 13:48:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 95.5 | 97 | 92.15 | 95.3 | 92.15 | -3.15 | -3.31 | 8800 | 0.08 | 2026-10-30 13:47:00 | ||
| Kenrik Industries Ltd. | 544398 | 12.08 | 12.08 | 12.08 | 11.51 | 12.08 | 0.57 | 4.95 | 6000 | 0.01 | 2026-10-30 13:45:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 722.95 | 726.95 | 715 | 715.25 | 725 | 9.75 | 1.36 | 4530 | 0.33 | 812.5 | 142.3 | 2026-10-30 13:48:00 |
| Kiaasa Retail Ltd. | 544711 | 32 | 36.79 | 31.41 | 30.66 | 36.79 | 6.13 | 19.99 | 130000 | 0.48 | 2026-10-30 13:45:00 | ||
| Kizi Apparels Ltd. | 544221 | 15.7 | 15.7 | 15.7 | 15 | 15.7 | 0.70 | 4.67 | 3000 | 0.00 | 2026-10-30 13:45:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 56.5 | 56.5 | 56.5 | 56.39 | 56.5 | 0.11 | 0.20 | 8000 | 0.05 | 2026-10-30 13:45:00 | ||
| KP Green Engineering Ltd. | 544150 | 266.65 | 269.9 | 265 | 268.85 | 267.65 | -1.20 | -0.45 | 9500 | 0.25 | 2026-10-30 13:45:00 | ||
| Kratikal Tech Ltd. | 544811 | 152 | 152 | 151.05 | 153 | 151.05 | -1.95 | -1.27 | 2000 | 0.03 | 2026-10-30 13:45:00 | ||
| KV Toys India Ltd. | 544641 | 227.05 | 227.05 | 225 | 225 | 0.00 | 0.00 | 4200 | 0.09 | 2026-10-30 13:49:00 | |||
| KVS Castings Ltd. | 544554 | 65.2 | 65.2 | 63.27 | 66.6 | 63.27 | -3.33 | -5.00 | 20000 | 0.13 | 2026-10-30 13:45:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 183.7 | 184 | 176.05 | 181.65 | 178 | -3.65 | -2.01 | 62400 | 1.11 | 2026-10-30 13:47:00 | ||
| Landmark Global Learning Ltd. | 544341 | 8.96 | 8.97 | 8.96 | 8.55 | 8.97 | 0.42 | 4.91 | 3200 | 0.00 | 2026-10-30 13:45:00 | ||
| LAPL Automotive Ltd. | 544863 | 113 | 115 | 112.4 | 112.4 | 112.95 | 0.55 | 0.49 | 7200 | 0.08 | 2026-10-30 13:45:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 19.5 | 19.85 | 19.5 | 19.02 | 19.65 | 0.63 | 3.31 | 162000 | 0.32 | 2026-10-30 13:45:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 58.1 | 58.11 | 58.1 | 58.17 | 58.1 | -0.07 | -0.12 | 34000 | 0.20 | 2026-10-30 13:45:00 | ||
| Liotech Industries Ltd. | 544796 | 85.3 | 85.3 | 84 | 87 | 84.55 | -2.45 | -2.82 | 2000 | 0.02 | 2026-10-30 13:48:00 | ||
| Liqvd Digital India Ltd. | 544946 | 27.05 | 27.11 | 27.02 | 29.4 | 27.02 | -2.38 | -8.10 | 10000 | 0.03 | 2026-10-30 13:45:00 | ||
| Logiciel Solutions Ltd. | 544625 | 26 | 26 | 24.5 | 26.52 | 26 | -0.52 | -1.96 | 2400 | 0.01 | 2026-10-30 13:45:00 | ||
| Maharaja & Speedex India Ltd. | 544925 | 255 | 256.75 | 250.05 | 253.1 | 256 | 2.90 | 1.15 | 59400 | 1.52 | 2026-10-30 13:48:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 51.5 | 56.5 | 51.5 | 55 | 0.00 | 0.00 | 19200 | 0.11 | 2026-10-30 13:45:00 | |||
| Manoj Jewellers Ltd. | 544400 | 17 | 17.06 | 17 | 17.08 | 17 | -0.08 | -0.47 | 26000 | 0.04 | 2026-10-30 13:45:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 135.25 | 143 | 135 | 130.6 | 140.05 | 9.45 | 7.24 | 33600 | 0.47 | 2026-10-30 13:48:00 | ||
| Mehul Colours Ltd. | 544472 | 44.5 | 46 | 44.5 | 46 | 0.00 | 0.00 | 6400 | 0.03 | 2026-10-30 13:45:00 | |||
| Mehul Telecom Ltd. | 544751 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-30 13:48:00 | ||
| Merritronix Ltd. | 544773 | 405 | 410 | 396 | 413.7 | 396 | -17.70 | -4.28 | 27000 | 1.07 | 2026-10-30 13:47:00 | ||
| Meta Infotech Ltd. | 544441 | 56.65 | 59.51 | 54.1 | 56.68 | 56.94 | 0.26 | 0.46 | 42400 | 0.24 | 2026-10-30 13:49:00 | ||
| Methodhub Software Ltd. | 544637 | 69 | 69 | 68 | 68.45 | 68 | -0.45 | -0.66 | 5400 | 0.04 | 2026-10-30 13:45:00 | ||
| Millworks Technologies Ltd. | 544826 | 989.1 | 989.1 | 966.05 | 989.1 | 967.15 | -21.95 | -2.22 | 11200 | 1.08 | 2026-10-30 13:45:00 | ||
| Mish Designs Ltd. | 544015 | 37 | 37 | 36 | 38.2 | 36 | -2.20 | -5.76 | 1500 | 0.01 | 2026-10-30 13:48:00 | ||
| Mittal Sections Ltd. | 544575 | 24 | 24 | 24 | 24 | 0.00 | 0.00 | 3000 | 0.01 | 2026-10-30 13:41:00 | |||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 59.5 | 59.5 | 59.5 | 59.5 | 0.00 | 0.00 | 1600 | 0.01 | 2026-10-30 13:45:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 253.95 | 253.95 | 253.9 | 247.05 | 253.9 | 6.85 | 2.77 | 1200 | 0.03 | 2026-10-30 13:45:00 | ||
| Mopshop Distribution Ltd. | 544883 | 30.88 | 30.88 | 30.88 | 29.41 | 30.88 | 1.47 | 5.00 | 7000 | 0.02 | 2026-10-30 13:45:00 | ||
| MPK Steels (I) Ltd. | 544553 | 40.1 | 42.25 | 40.1 | 42 | 41.95 | -0.05 | -0.12 | 9600 | 0.04 | 2026-10-30 13:45:00 | ||
| Msafe Equipments Ltd. | 544695 | 260 | 270 | 255 | 260 | 255 | -5.00 | -1.92 | 163000 | 4.16 | 2026-10-30 13:48:00 | ||
| Nanta Tech Ltd. | 544668 | 310 | 312.9 | 294 | 309.45 | 294 | -15.45 | -4.99 | 25800 | 0.76 | 2026-10-30 13:45:00 | ||
| NAPS Global India Ltd. | 544373 | 79 | 79 | 79 | 78 | 79 | 1.00 | 1.28 | 1600 | 0.01 | 2026-10-30 13:45:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 310 | 310 | 310 | 287 | 310 | 23.00 | 8.01 | 240 | 0.01 | 2026-10-30 13:45:00 | ||
| Neetu Yoshi Ltd. | 544434 | 211.1 | 212.2 | 191 | 215 | 198.5 | -16.50 | -7.67 | 165600 | 3.29 | 2026-10-30 13:48:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.00 | 0.00 | 6000 | 0.00 | 2026-10-30 13:47:00 | ||
| Neptune Logitek Ltd. | 544663 | 31.11 | 31.11 | 30.01 | 30.01 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-30 13:45:00 | |||
| New Swan Multitech Ltd. | 544082 | 34.59 | 34.8 | 34.59 | 34.8 | 34.8 | 0.00 | 0.00 | 4000 | 0.01 | 2026-10-30 13:45:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 93 | 93 | 93 | 93.75 | 93 | -0.75 | -0.80 | 1600 | 0.01 | 2026-10-30 13:45:00 | ||
| Nis Management Ltd. | 544495 | 35.55 | 38.15 | 35.55 | 35.1 | 38.15 | 3.05 | 8.69 | 10800 | 0.04 | 2026-10-30 13:45:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 146 | 148 | 145.5 | 148.05 | 146.8 | -1.25 | -0.84 | 4800 | 0.07 | 2026-10-30 13:45:00 | ||
| Novus Loyalty Ltd. | 544735 | 175.3 | 183.75 | 172.5 | 173.45 | 179 | 5.55 | 3.20 | 70000 | 1.25 | 2026-10-30 13:48:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 26.19 | 26.19 | 24.5 | 25.78 | 24.5 | -1.28 | -4.97 | 32000 | 0.08 | 2026-10-30 13:48:00 | ||
| Om Galaxy Ltd. | 544922 | 87.45 | 87.45 | 87.45 | 89.42 | 87.45 | -1.97 | -2.20 | 1600 | 0.01 | 2026-10-30 13:47:00 | ||
| Om Metallogic Ltd. | 544559 | 27.05 | 28.7 | 27.02 | 30.4 | 28.7 | -1.70 | -5.59 | 6400 | 0.02 | 2026-10-30 13:45:00 | ||
| Omara Ventures India Ltd. | 544976 | 320 | 333 | 320 | 319 | 333 | 14.00 | 4.39 | 1600 | 0.05 | 2026-10-30 13:45:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 219 | 223 | 215 | 215.9 | 215 | -0.90 | -0.42 | 60300 | 1.30 | 2026-10-30 13:48:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 43 | 44 | 42 | 44 | 0.00 | 0.00 | 4800 | 0.02 | 2026-10-30 13:45:00 | |||
| Pajson Agro India Ltd. | 544657 | 295 | 299.45 | 294.95 | 285.5 | 295 | 9.50 | 3.33 | 39000 | 1.15 | 2026-10-30 13:46:00 | ||
| Paluck Technologies Ltd. | 544897 | 43.75 | 43.75 | 41.4 | 42.68 | 42 | -0.68 | -1.59 | 30000 | 0.13 | 2026-10-30 13:48:00 | ||
| Panchatv Bharat Ltd. | 544926 | 0 | 0 | 0 | 46.75 | 44.45 | -2.30 | -4.92 | 0 | 0.00 | 2026-10-30 09:02:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 312 | 320 | 305.3 | 308.5 | 305.3 | -3.20 | -1.04 | 26400 | 0.81 | 2026-10-30 13:48:00 | ||
| Paramount Syntex Ltd. | 544982 | 54.5 | 54.5 | 50.75 | 51.95 | 54.5 | 2.55 | 4.91 | 157000 | 0.86 | 2026-10-30 13:45:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 278 | 278 | 276 | 282 | 276 | -6.00 | -2.13 | 4000 | 0.11 | 2026-10-30 13:45:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 140.05 | 140.05 | 137.45 | 137.65 | 138.5 | 0.85 | 0.62 | 19200 | 0.27 | 2026-10-30 13:45:00 | ||
| Peshwa Wheat Ltd. | 544955 | 35 | 35.05 | 33.35 | 33.4 | 34.25 | 0.85 | 2.54 | 58800 | 0.20 | 2026-10-30 13:48:00 | ||
| Pind Hospitality Ltd. | 544966 | 27.19 | 27.19 | 27.19 | 28.62 | 27.19 | -1.43 | -5.00 | 6000 | 0.02 | 2026-10-30 13:45:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 990 | 1000 | 964 | 991.7 | 986 | -5.70 | -0.57 | 24800 | 2.45 | 2026-10-30 13:45:00 | ||
| Praruh Technologies Ltd. | 544538 | 138.45 | 138.45 | 138.45 | 131.9 | 138.45 | 6.55 | 4.97 | 4000 | 0.06 | 2026-10-30 13:45:00 | ||
| Prodocs Solutions Ltd. | 544643 | 147 | 147 | 140 | 140 | 0.00 | 0.00 | 148000 | 2.07 | 2026-10-30 13:45:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 260.5 | 260.5 | 255 | 258 | 255 | -3.00 | -1.16 | 17600 | 0.45 | 2026-10-30 13:45:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 428.4 | 428.4 | 420 | 408 | 420 | 12.00 | 2.94 | 3000 | 0.13 | 2026-10-30 13:45:00 | ||
| Q&T Foods Ltd. | 544872 | 30.5 | 30.5 | 30.5 | 30.75 | 30.5 | -0.25 | -0.81 | 2400 | 0.01 | 2026-10-30 13:45:00 | ||
| Qualitek Labs Ltd. | 544091 | 505 | 520 | 500 | 507 | 500 | -7.00 | -1.38 | 6400 | 0.32 | 2026-10-30 13:45:00 | ||
| Quest Flow Controls Ltd. | 543982 | 188.25 | 188.25 | 175.35 | 184.55 | 176 | -8.55 | -4.63 | 12000 | 0.21 | 2026-10-30 13:45:00 | ||
| Rajesh Power Services Ltd. | 544291 | 749.95 | 787 | 746 | 744.9 | 775 | 30.10 | 4.04 | 45500 | 3.53 | 2026-10-30 13:48:00 | ||
| Raksan Transformers Ltd. | 544924 | 229 | 229 | 221.2 | 229 | 222.95 | -6.05 | -2.64 | 18400 | 0.41 | 2026-10-30 13:45:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 180 | 181 | 180 | 180 | 181 | 1.00 | 0.56 | 33600 | 0.61 | 2026-10-30 13:46:00 | ||
| Ravelcare Ltd. | 544629 | 90 | 90 | 90 | 93 | 90 | -3.00 | -3.23 | 1000 | 0.01 | 2026-10-30 13:45:00 | ||
| Recode Studios Ltd. | 544755 | 392.95 | 393.75 | 392 | 375 | 393.75 | 18.75 | 5.00 | 6400 | 0.25 | 2026-10-30 13:48:00 | ||
| Repono Ltd. | 544463 | 69 | 69 | 69 | 68.9 | 69 | 0.10 | 0.15 | 1200 | 0.01 | 2026-10-30 13:48:00 | ||
| Retina Paints Ltd. | 543902 | 32.2 | 32.2 | 30.5 | 32.21 | 30.5 | -1.71 | -5.31 | 6000 | 0.02 | 97.5 | 26.5 | 2026-10-30 13:47:00 |
| Rikhav Securities Ltd. | 544340 | 48.3 | 48.3 | 48.3 | 49.73 | 48.3 | -1.43 | -2.88 | 1600 | 0.01 | 2026-10-30 13:45:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 103 | 103 | 103 | 103 | 103 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-30 13:45:00 | ||
| Robokidz Eduventures Ltd. | 544940 | 145 | 147.55 | 138 | 146.15 | 139.95 | -6.20 | -4.24 | 10800 | 0.15 | 2026-10-30 13:46:00 | ||
| Roopa Screen Ltd. | 544954 | 99.9 | 99.9 | 93.16 | 96.93 | 93.16 | -3.77 | -3.89 | 24000 | 0.22 | 2026-10-30 13:46:00 | ||
| Royal Sense Ltd. | 544143 | 73 | 74 | 73 | 70 | 74 | 4.00 | 5.71 | 1000 | 0.01 | 2026-10-30 13:45:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 66 | 68.99 | 66 | 66 | 68.99 | 2.99 | 4.53 | 2000 | 0.01 | 2026-10-30 13:45:00 | ||
| Safecure Services Ltd. | 544596 | 22.77 | 22.77 | 22.75 | 20.7 | 22.77 | 2.07 | 10.00 | 10800 | 0.02 | 2026-10-30 13:45:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 71.7 | 71.7 | 70 | 71.7 | 70 | -1.70 | -2.37 | 4800 | 0.03 | 2026-10-30 13:45:00 | ||
| Sai Urja Indo Ventures Ltd. | 544958 | 125.5 | 125.5 | 116.6 | 129.55 | 116.6 | -12.95 | -10.00 | 42000 | 0.49 | 2026-10-30 13:45:00 | ||
| Sampark India Logistics Ltd. | 544810 | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.00 | 0.00 | 1600 | 0.02 | 2026-10-30 13:37:00 | ||
| Sampat Aluminium Ltd. | 544520 | 31.65 | 31.65 | 30.38 | 31.4 | 0.00 | 0.00 | 3600 | 0.01 | 2026-10-30 13:45:00 | |||
| Sham Foam Ltd. | 544869 | 86 | 88.5 | 86 | 88 | 88.5 | 0.50 | 0.57 | 3000 | 0.03 | 2026-10-30 13:45:00 | ||
| Shayona Engineering Ltd. | 544686 | 147 | 161.7 | 147 | 142.65 | 159.95 | 17.30 | 12.13 | 54000 | 0.86 | 2026-10-30 13:46:00 | ||
| Shelter Pharma Ltd. | 543963 | 42.47 | 42.49 | 41.5 | 40.5 | 41.5 | 1.00 | 2.47 | 24000 | 0.10 | 2026-10-30 13:45:00 | ||
| Shining Tools Ltd. | 544607 | 180 | 181 | 175.2 | 178.75 | 181 | 2.25 | 1.26 | 3600 | 0.07 | 2026-10-30 13:48:00 | ||
| Shipwaves Online Ltd. | 544646 | 3 | 3 | 3 | 3.03 | 3 | -0.03 | -0.99 | 20000 | 0.01 | 2026-10-30 13:45:00 | ||
| Shiv Texchem Ltd. | 544272 | 100.1 | 100.1 | 100 | 103 | 100 | -3.00 | -2.91 | 800 | 0.01 | 2026-10-30 13:45:00 | ||
| Shivchem Agro Ltd. | 544967 | 30 | 30 | 30 | 31.99 | 30 | -1.99 | -6.22 | 2000 | 0.01 | 2026-10-30 13:45:00 | ||
| Shlokka Dyes Ltd. | 544582 | 41.55 | 43.5 | 41.55 | 41.43 | 43.5 | 2.07 | 5.00 | 45600 | 0.20 | 2026-10-30 13:45:00 | ||
| Shree Marutinandan Industries Ltd. | 544083 | 44.49 | 44.5 | 44.19 | 43.75 | 44.19 | 0.44 | 1.01 | 7500 | 0.03 | 2026-10-30 13:45:00 | ||
| Shree Refrigerations Ltd. | 544458 | 323.05 | 327 | 308.6 | 318.8 | 310.45 | -8.35 | -2.62 | 232500 | 7.22 | 2026-10-30 13:49:00 | ||
| Shree TNB Polymers Ltd | 544978 | 54.5 | 54.5 | 52 | 52 | 53.35 | 1.35 | 2.60 | 14000 | 0.07 | 2026-10-30 13:45:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 33.6 | 35.39 | 33.04 | 34.1 | 34.16 | 0.06 | 0.18 | 34500 | 0.12 | 2026-10-30 13:45:00 | ||
| SJP Ultrasonics Ltd. | 544980 | 103 | 103.9 | 101.01 | 107.78 | 101.8 | -5.98 | -5.55 | 50000 | 0.51 | 2026-10-30 13:45:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 389.9 | 389.9 | 389.5 | 389.5 | 389.5 | 0.00 | 0.00 | 2000 | 0.08 | 2026-10-30 13:45:00 | ||
| SMR Jewels Ltd. | 544774 | 90.99 | 91.47 | 86.44 | 87.12 | 90 | 2.88 | 3.31 | 27000 | 0.24 | 2026-10-30 13:45:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 140 | 140 | 140 | 160 | 140 | -20.00 | -12.50 | 500 | 0.01 | 2026-10-30 13:45:00 | ||
| Solarium Green Energy Ltd. | 544354 | 101.95 | 106.95 | 99 | 101.65 | 102.75 | 1.10 | 1.08 | 13500 | 0.14 | 2026-10-30 13:45:00 | ||
| Sollfege Smart Electronics Ltd. | 544977 | 54.01 | 54.01 | 54 | 55 | 54 | -1.00 | -1.82 | 4000 | 0.02 | 2026-10-30 13:47:00 | ||
| Sotefin Bharat Ltd. | 544832 | 250 | 252.2 | 247.5 | 252.2 | 250 | -2.20 | -0.87 | 16200 | 0.41 | 2026-10-30 13:45:00 | ||
| Speciality Medicines Ltd. | 544738 | 141 | 141 | 140 | 142 | 140 | -2.00 | -1.41 | 2000 | 0.03 | 2026-10-30 13:47:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 44.68 | 44.68 | 44.68 | 44.68 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-30 13:45:00 | |||
| Srigee DLM Ltd. | 544399 | 72.2 | 75.08 | 72.2 | 74.55 | 75 | 0.45 | 0.60 | 16800 | 0.13 | 2026-10-30 13:45:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 37 | 37.02 | 37 | 35.26 | 37.02 | 1.76 | 4.99 | 29600 | 0.11 | 2026-10-30 13:45:00 | ||
| Sunsky Logistics Ltd. | 544566 | 38 | 41.4 | 38 | 40.93 | 40.9 | -0.03 | -0.07 | 22500 | 0.09 | 2026-10-30 13:45:00 | ||
| Super Iron Foundry Ltd. | 544381 | 30.01 | 30.01 | 30.01 | 30.88 | 30.01 | -0.87 | -2.82 | 2400 | 0.01 | 2026-10-30 13:45:00 | ||
| Susan Electricals India Ltd. | 544793 | 226.15 | 230 | 219.25 | 230.65 | 220 | -10.65 | -4.62 | 58000 | 1.28 | 2026-10-30 13:46:00 | ||
| Swashthik Plascon Ltd. | 544035 | 17.41 | 17.41 | 17.35 | 17.35 | 0.00 | 0.00 | 4800 | 0.01 | 2026-10-30 13:45:00 | |||
| Swastika Castal Ltd. | 544452 | 90.2 | 90.2 | 88.85 | 93.5 | 88.85 | -4.65 | -4.97 | 10000 | 0.09 | 2026-10-30 13:45:00 | ||
| Systematic Industries Ltd. | 544541 | 246.35 | 253.9 | 244 | 251 | 245.3 | -5.70 | -2.27 | 11400 | 0.28 | 2026-10-30 13:45:00 | ||
| Takyon Networks Ltd. | 544471 | 17.99 | 17.99 | 15.71 | 17.45 | 15.71 | -1.74 | -9.97 | 48000 | 0.08 | 2026-10-30 13:45:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 132.5 | 137 | 132.5 | 137.5 | 137 | -0.50 | -0.36 | 800 | 0.01 | 2026-10-30 13:45:00 | ||
| Technocrats Plasma Systems Ltd. | 544877 | 420 | 425 | 411.5 | 417.5 | 416 | -1.50 | -0.36 | 9000 | 0.37 | 2026-10-30 13:46:00 | ||
| Tipco Engineering India Ltd. | 544740 | 275.5 | 279.9 | 270 | 280.6 | 279.9 | -0.70 | -0.25 | 24000 | 0.67 | 2026-10-30 13:45:00 | ||
| TNA Solutions Ltd. | 544983 | 43 | 43.05 | 41.5 | 43.75 | 41.5 | -2.25 | -5.14 | 22000 | 0.09 | 2026-10-30 13:45:00 | ||
| True Colors Ltd. | 544531 | 137.45 | 147 | 137 | 132.9 | 142.5 | 9.60 | 7.22 | 43200 | 0.62 | 2026-10-30 13:47:00 | ||
| UHM Vacation Ltd. | 544779 | 28.59 | 28.59 | 28.59 | 28.45 | 28.59 | 0.14 | 0.49 | 800 | 0.00 | 2026-10-30 13:45:00 | ||
| Umiya Mobile Ltd. | 544464 | 76.5 | 76.5 | 76.5 | 76.5 | 0.00 | 0.00 | 2000 | 0.02 | 2026-10-30 13:45:00 | |||
| Unified Data- Tech Solutions Ltd. | 544406 | 460 | 462.3 | 441.05 | 461.6 | 445 | -16.60 | -3.60 | 8000 | 0.36 | 2026-10-30 13:47:00 | ||
| Unitec Fibres Ltd. | 544948 | 94.5 | 95.8 | 94.5 | 94.93 | 95.8 | 0.87 | 0.92 | 8000 | 0.08 | 2026-10-30 13:45:00 | ||
| United Cotfab Ltd. | 544195 | 13 | 13 | 12.5 | 12.5 | 13 | 0.50 | 4.00 | 16000 | 0.02 | 2026-10-30 13:45:00 | ||
| Valplast Technologies Ltd. | 544565 | 39 | 39 | 39 | 39 | 39 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-30 13:38:00 | ||
| Vama Wovenfab Ltd. | 544931 | 75.45 | 79 | 74.7 | 77.35 | 79 | 1.65 | 2.13 | 4000 | 0.03 | 2026-10-30 13:45:00 | ||
| Vandan Foods Ltd. | 544436 | 21.69 | 21.69 | 21.69 | 24.7 | 21.69 | -3.01 | -12.19 | 3600 | 0.01 | 2026-10-30 13:45:00 | ||
| Vans Electroengineerings Ltd. | 544971 | 415 | 416.7 | 404.5 | 425 | 413 | -12.00 | -2.82 | 22800 | 0.94 | 2026-10-30 13:47:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 66.98 | 74 | 66.98 | 74 | 0.00 | 0.00 | 2400 | 0.02 | 2026-10-30 13:45:00 | |||
| Veefin Solutions Ltd. | 543931 | 239.5 | 243.9 | 227.3 | 242.25 | 229.7 | -12.55 | -5.18 | 13400 | 0.31 | 753.9 | 85.13 | 2026-10-30 13:45:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 254.7 | 254.7 | 239.6 | 252.2 | 242 | -10.20 | -4.04 | 19200 | 0.46 | 2026-10-30 13:45:00 | ||
| VVIP Infratech Ltd. | 544219 | 162.3 | 163.1 | 157.15 | 163.5 | 160.75 | -2.75 | -1.68 | 14400 | 0.23 | 2026-10-30 13:45:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 19.55 | 19.55 | 19.55 | 18.65 | 19.55 | 0.90 | 4.83 | 2000 | 0.00 | 2026-10-30 13:45:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 445 | 445.5 | 430 | 444.4 | 431.3 | -13.10 | -2.95 | 10200 | 0.44 | 2026-10-30 13:46:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 80.01 | 83.49 | 80.01 | 83.8 | 83 | -0.80 | -0.95 | 41600 | 0.35 | 2026-10-30 13:46:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1270 | 1270 | 1205 | 1264.75 | 1224.75 | -40.00 | -3.16 | 77000 | 9.43 | 2026-10-30 13:48:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 44.01 | 45.95 | 44.01 | 45.05 | 45.95 | 0.90 | 2.00 | 4800 | 0.02 | 2026-10-30 13:45:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 1082 | 1082 | 1039.6 | 1060.8 | 1039.6 | -21.20 | -2.00 | 13500 | 1.40 | 2026-10-30 13:48:00 |