Select Exchange & Index:
SMEIPO
99390.35
updated on: 30-Jun-2026 [15:59]
Advances - 84 |
Declines - 86 |
Unchanged - 11
Overview
| Open | 99308.58 | Prev. Close | 99035.71 |
|---|---|---|---|
| Day High | 99725.57 | 52 Week High | 110872.08 |
| Day Low | 99101.58 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accord Transformer & Switchgear Ltd. | 57.54 | 58.9 | 1.36 | 2.36 |
| Ace Alpha Tech Ltd. | 117.05 | 122.25 | 5.20 | 4.44 |
| Ameenji Rubber Ltd. | 132.6 | 134.9 | 2.30 | 1.73 |
| Astonea Labs Ltd. | 259.8 | 260 | 0.20 | 0.08 |
| Autofurnish Ltd. | 44.02 | 47 | 2.98 | 6.77 |
| Bai-Kakaji Polymers Ltd. | 200 | 202.45 | 2.45 | 1.22 |
| CapitalNumbers Infotech Ltd. | 96.2 | 99 | 2.80 | 2.91 |
| CFF Fluid Control Ltd. | 851.35 | 884.05 | 32.70 | 3.84 |
| Chatterbox Technologies Ltd. | 57.75 | 58.6 | 0.85 | 1.47 |
| Chemkart India Ltd. | 148.5 | 154.75 | 6.25 | 4.21 |
| City Crops Agro Ltd. | 26.78 | 28.11 | 1.33 | 4.97 |
| Cosmic CRF Ltd. | 1061.4 | 1076 | 14.60 | 1.38 |
| Cryogenic OGS Ltd. | 268 | 273 | 5.00 | 1.87 |
| Defrail Technologies Ltd. | 69.07 | 73.98 | 4.91 | 7.11 |
| Desco Infratech Ltd. | 222.2 | 224.4 | 2.20 | 0.99 |
| Dhillon Freight Carrier Ltd. | 34.5 | 36.6 | 2.10 | 6.09 |
| Digilogic Systems Ltd. | 123.6 | 123.8 | 0.20 | 0.16 |
| DSM Fresh Foods Ltd. | 82.17 | 82.5 | 0.33 | 0.40 |
| Earkart Ltd. | 149.35 | 156.55 | 7.20 | 4.82 |
| Emiac Technologies Ltd. | 98 | 98.93 | 0.93 | 0.95 |
| Emmforce Autotech Ltd. | 153.6 | 156.1 | 2.50 | 1.63 |
| Essex Marine Ltd. | 42.67 | 43.99 | 1.32 | 3.09 |
| Exato Technologies Ltd. | 358 | 377.6 | 19.60 | 5.47 |
| Faalcon Concepts Ltd. | 31 | 34.88 | 3.88 | 12.52 |
| Fabtech Technologies Cleanrooms Ltd. | 401 | 413 | 12.00 | 2.99 |
| Gabion Technologies India Ltd. | 67.6 | 70.1 | 2.50 | 3.70 |
| Gabriel Pet Straps Ltd. | 109.2 | 114.65 | 5.45 | 4.99 |
| Gallard Steel Ltd. | 159.35 | 161 | 1.65 | 1.04 |
| GLEN Industries Ltd. | 71.34 | 72.5 | 1.16 | 1.63 |
| Goel Construction Company Ltd. | 414.55 | 422 | 7.45 | 1.80 |
| GRE Renew Enertech Ltd. | 158.55 | 166.45 | 7.90 | 4.98 |
| Hannah Joseph Hospital Ltd. | 101 | 106.05 | 5.05 | 5.00 |
| Harikanta Overseas Ltd. | 82.7 | 84.5 | 1.80 | 2.18 |
| HM Electro Mech Ltd. | 56.38 | 57.95 | 1.57 | 2.78 |
| HRS Aluglaze Ltd. | 248.7 | 250 | 1.30 | 0.52 |
| Identixweb Ltd. | 65.35 | 66 | 0.65 | 0.99 |
| Indo Smc Ltd. | 394.65 | 407 | 12.35 | 3.13 |
| JD Cables Ltd. | 229.5 | 230.55 | 1.05 | 0.46 |
| Justo Realfintech Ltd. | 85 | 88 | 3.00 | 3.53 |
| Kaka Industries Ltd. | 205.55 | 212.5 | 6.95 | 3.38 |
| KP Green Engineering Ltd. | 366.45 | 369 | 2.55 | 0.70 |
| Logiciel Solutions Ltd. | 36.9 | 37.95 | 1.05 | 2.85 |
| Malpani Pipes And Fittings Ltd. | 69.7 | 73.49 | 3.79 | 5.44 |
| Methodhub Software Ltd. | 79.5 | 83.4 | 3.90 | 4.91 |
| Monarch Surveyors and Engineering Consultants Ltd. | 225.15 | 229 | 3.85 | 1.71 |
| MPK Steels (I) Ltd. | 120.5 | 120.9 | 0.40 | 0.33 |
| Neetu Yoshi Ltd. | 150 | 153.95 | 3.95 | 2.63 |
| Novus Loyalty Ltd. | 144.7 | 145.5 | 0.80 | 0.55 |
| Pajson Agro India Ltd. | 180 | 185 | 5.00 | 2.78 |
| Paradeep Parivahan Ltd. | 226.65 | 228 | 1.35 | 0.60 |
| Parmeshwar Metal Ltd. | 187 | 196 | 9.00 | 4.81 |
| Patel Chem Specialities Ltd. | 95.8 | 102 | 6.20 | 6.47 |
| Praruh Technologies Ltd. | 51.87 | 55.87 | 4.00 | 7.71 |
| Pune E - Stock Broking Ltd. | 270.95 | 276.3 | 5.35 | 1.97 |
| Purple Wave Infocom Ltd. | 112.4 | 113.5 | 1.10 | 0.98 |
| Qualitek Labs Ltd. | 450.8 | 470 | 19.20 | 4.26 |
| Rachit Prints Ltd. | 197 | 205 | 8.00 | 4.06 |
| Rajesh Power Services Ltd. | 802.8 | 805 | 2.20 | 0.27 |
| Recode Studios Ltd. | 206.1 | 207.1 | 1.00 | 0.49 |
| Repono Ltd. | 91.87 | 96.46 | 4.59 | 5.00 |
| Resourceful Automobile Ltd. | 52 | 54.6 | 2.60 | 5.00 |
| Rikhav Securities Ltd. | 46.58 | 51.32 | 4.74 | 10.18 |
| Safety Controls & Devices Ltd. | 80.67 | 89 | 8.33 | 10.33 |
| Shelter Pharma Ltd. | 28.5 | 30 | 1.50 | 5.26 |
| Shining Tools Ltd. | 88 | 92.4 | 4.40 | 5.00 |
| Shoora Designs Ltd. | 92.8 | 94.65 | 1.85 | 1.99 |
| Siyaram Recycling Industries Ltd. | 36.29 | 36.62 | 0.33 | 0.91 |
| Solarium Green Energy Ltd. | 178.55 | 180 | 1.45 | 0.81 |
| Solvex Edibles Ltd. | 25.05 | 26.3 | 1.25 | 4.99 |
| Speciality Medicines Ltd. | 199.25 | 203 | 3.75 | 1.88 |
| Star Imaging and Path Lab Ltd. | 93.43 | 98.1 | 4.67 | 5.00 |
| Subam Papers Ltd. | 222 | 224.9 | 2.90 | 1.31 |
| Sunsky Logistics Ltd. | 41.44 | 41.45 | 0.01 | 0.02 |
| Super Iron Foundry Ltd. | 45 | 45.65 | 0.65 | 1.44 |
| True Colors Ltd. | 169.4 | 177.85 | 8.45 | 4.99 |
| Valencia India Ltd. | 17.7 | 17.75 | 0.05 | 0.28 |
| Valplast Technologies Ltd. | 41.48 | 43 | 1.52 | 3.66 |
| Vandan Foods Ltd. | 23.35 | 23.99 | 0.64 | 2.74 |
| Vegorama Punjabi Angithi Ltd. | 140.4 | 144.05 | 3.65 | 2.60 |
| Workmates Core2Cloud Solution Ltd. | 294.6 | 300 | 5.40 | 1.83 |
| Yaashvi Jewellers Ltd. | 102.85 | 102.94 | 0.09 | 0.09 |
| Yash Highvoltage Ltd. | 857.55 | 875 | 17.45 | 2.03 |
| Yashhtej Industries (India) Ltd. | 48.5 | 49.9 | 1.40 | 2.89 |
| Zelio E-Mobility Ltd. | 556.15 | 567.25 | 11.10 | 2.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 16.99 | 16.35 | -0.64 | -3.77 |
| Abram Food Ltd. | 70 | 68 | -2.00 | -2.86 |
| Adcounty Media India Ltd. | 102.1 | 100 | -2.10 | -2.06 |
| Admach Systems Ltd. | 290 | 289 | -1.00 | -0.34 |
| Aelea Commodities Ltd. | 155 | 154.35 | -0.65 | -0.42 |
| Afcom Holdings Ltd. | 1231.55 | 1204 | -27.55 | -2.24 |
| Aik Pipes & Polymers Ltd. | 21.73 | 20.77 | -0.96 | -4.42 |
| Amic Forging Ltd. | 1843.6 | 1797.95 | -45.65 | -2.48 |
| Apollo Techno Industries Ltd. | 83.5 | 82.36 | -1.14 | -1.37 |
| Aptus Pharma Ltd. | 231 | 226.4 | -4.60 | -1.99 |
| Aritas Vinyl Ltd. | 14.2 | 13.53 | -0.67 | -4.72 |
| Asarfi Hospital Ltd. | 228.55 | 228 | -0.55 | -0.24 |
| Asston Pharmaceuticals Ltd. | 83.5 | 80 | -3.50 | -4.19 |
| Aureate Tradde Ltd. | 28.94 | 27.9 | -1.04 | -3.59 |
| Beezaasan Explotech Ltd. | 372.2 | 371.9 | -0.30 | -0.08 |
| Bharatrohan Airborne Innovations Ltd. | 132.45 | 132 | -0.45 | -0.34 |
| Bondada Engineering Ltd. | 324.6 | 321.15 | -3.45 | -1.06 |
| BR Goyal Infrastructure Ltd. | 125 | 121.3 | -3.70 | -2.96 |
| Chatha Foods Ltd. | 87.21 | 87 | -0.21 | -0.24 |
| Chiraharit Ltd. | 8.66 | 8.23 | -0.43 | -4.97 |
| Citichem India Ltd. | 16.25 | 16 | -0.25 | -1.54 |
| Clinitech Laboratory Ltd. | 45.6 | 42 | -3.60 | -7.89 |
| CLN Energy Ltd. | 429.6 | 421 | -8.60 | -2.00 |
| Comrade Appliances Ltd. | 21.62 | 20.54 | -1.08 | -5.00 |
| Dachepalli Publishers Ltd. | 83.8 | 81.37 | -2.43 | -2.90 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 9.49 | 9.24 | -0.25 | -2.63 |
| Finelistings Technologies Ltd. | 19.36 | 18.4 | -0.96 | -4.96 |
| Game Changers Texfab Ltd. | 98 | 91.05 | -6.95 | -7.09 |
| Goldline Pharmaceutical Ltd. | 43.06 | 42.9 | -0.16 | -0.37 |
| Highness Microelectronics Ltd. | 195.3 | 195 | -0.30 | -0.15 |
| Icodex Publishing Solutions Ltd. | 40 | 38 | -2.00 | -5.00 |
| Icon Facilitators Ltd. | 81.45 | 79.85 | -1.60 | -1.96 |
| Indobell Insulations Ltd. | 50.53 | 50.1 | -0.43 | -0.85 |
| Infinity Infoway Ltd. | 398.7 | 378 | -20.70 | -5.19 |
| Jay Kailash Namkeen Ltd. | 29.35 | 27.89 | -1.46 | -4.97 |
| Jungle Camps India Ltd. | 50 | 49.99 | -0.01 | -0.02 |
| Kalyani Cast-Tech Ltd. | 677.85 | 674 | -3.85 | -0.57 |
| Kasturi Metal Composite Ltd. | 53 | 50.01 | -2.99 | -5.64 |
| Khazanchi Jewellers Ltd. | 623.45 | 620 | -3.45 | -0.55 |
| Kiaasa Retail Ltd. | 34.1 | 33.95 | -0.15 | -0.44 |
| KK Silk Mills Ltd. | 11.25 | 10.77 | -0.48 | -4.27 |
| Koura Fine Diamond Jewelry Ltd. | 33.01 | 31.91 | -1.10 | -3.33 |
| KV Toys India Ltd. | 262.2 | 258.4 | -3.80 | -1.45 |
| Luxury Time Ltd. | 70 | 68 | -2.00 | -2.86 |
| Mahamaya Lifesciences Ltd. | 172.25 | 169.6 | -2.65 | -1.54 |
| Manoj Jewellers Ltd. | 37 | 35.44 | -1.56 | -4.22 |
| Marc Loire Fashions Ltd. | 40 | 38.5 | -1.50 | -3.75 |
| Mayank Cattle Food Ltd. | 215.7 | 213.6 | -2.10 | -0.97 |
| Merritronix Ltd. | 439.45 | 420.95 | -18.50 | -4.21 |
| Meta Infotech Ltd. | 84.1 | 79.9 | -4.20 | -4.99 |
| Msafe Equipments Ltd. | 196.9 | 190 | -6.90 | -3.50 |
| NACDAC Infrastructure Ltd. | 24.86 | 24.15 | -0.71 | -2.86 |
| Nanta Tech Ltd. | 650 | 617.5 | -32.50 | -5.00 |
| Nisus Finance Services Co Ltd. | 210.85 | 210.1 | -0.75 | -0.36 |
| Om Metallogic Ltd. | 35.21 | 33.45 | -1.76 | -5.00 |
| Organic Recycling Systems Ltd. | 235.45 | 232.4 | -3.05 | -1.30 |
| Popular Foundations Ltd. | 28.24 | 28 | -0.24 | -0.85 |
| Quest Flow Controls Ltd. | 204.95 | 195.75 | -9.20 | -4.49 |
| Retina Paints Ltd. | 54.3 | 47.6 | -6.70 | -12.34 |
| Royal Sense Ltd. | 99 | 95 | -4.00 | -4.04 |
| Safecure Services Ltd. | 24 | 23.6 | -0.40 | -1.67 |
| Sampat Aluminium Ltd. | 35.43 | 35 | -0.43 | -1.21 |
| Sharvaya Metals Ltd. | 104.8 | 103.25 | -1.55 | -1.48 |
| Shiv Texchem Ltd. | 127.95 | 125 | -2.95 | -2.31 |
| Shivam Chemicals Ltd. | 109 | 108.04 | -0.96 | -0.88 |
| Shree Refrigerations Ltd. | 400 | 395.5 | -4.50 | -1.13 |
| Shri Balaji Valve Components Ltd. | 110.5 | 110 | -0.50 | -0.45 |
| SK Minerals & Additives Ltd. | 380.3 | 379 | -1.30 | -0.34 |
| SMR Jewels Ltd. | 104.55 | 102 | -2.55 | -2.44 |
| Srigee DLM Ltd. | 90.95 | 90.55 | -0.40 | -0.44 |
| SSMD Agrotech India Ltd. | 64.05 | 59.49 | -4.56 | -7.12 |
| Storage Technologies & Automation Ltd. | 32 | 31.84 | -0.16 | -0.50 |
| Swashthik Plascon Ltd. | 22.2 | 21.6 | -0.60 | -2.70 |
| Swastika Castal Ltd. | 69.96 | 66.5 | -3.46 | -4.95 |
| Systematic Industries Ltd. | 183 | 182.05 | -0.95 | -0.52 |
| Takyon Networks Ltd. | 22.69 | 21.56 | -1.13 | -4.98 |
| Techknowgreen Solutions Ltd. | 144 | 142 | -2.00 | -1.39 |
| Telge Projects Ltd. | 149.5 | 148.95 | -0.55 | -0.37 |
| Three M Paper Boards Ltd. | 27 | 26.75 | -0.25 | -0.93 |
| Tipco Engineering India Ltd. | 184.1 | 180 | -4.10 | -2.23 |
| UHM Vacation Ltd. | 56.6 | 50.95 | -5.65 | -9.98 |
| Umiya Mobile Ltd. | 51.5 | 51 | -0.50 | -0.97 |
| Unified Data- Tech Solutions Ltd. | 391.95 | 388.55 | -3.40 | -0.87 |
| Unisem Agritech Ltd. | 52 | 50.01 | -1.99 | -3.83 |
| Veefin Solutions Ltd. | 325 | 323.05 | -1.95 | -0.60 |
| VVIP Infratech Ltd. | 147 | 143.55 | -3.45 | -2.35 |
Market Stats
Advances
84
Declines
86
Unchanged
11
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 16.99 | 17 | 16.31 | 16.99 | 16.35 | -0.64 | -3.77 | 24000 | 0.04 | 2026-06-30 14:38:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 16.5 | 16.5 | 16.5 | 16.5 | 0.00 | 0.00 | 2000 | 0.00 | 2026-06-30 11:10:00 | |||
| Abram Food Ltd. | 544422 | 68 | 68 | 68 | 70 | 68 | -2.00 | -2.86 | 6000 | 0.04 | 2026-06-30 14:02:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 59.99 | 61.99 | 58.5 | 57.54 | 58.9 | 1.36 | 2.36 | 234000 | 1.38 | 2026-06-30 14:42:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 122.25 | 122.25 | 122.25 | 117.05 | 122.25 | 5.20 | 4.44 | 1000 | 0.01 | 2026-06-30 13:50:00 | ||
| Adcounty Media India Ltd. | 544435 | 104.9 | 105 | 99.3 | 102.1 | 100 | -2.10 | -2.06 | 26400 | 0.26 | 2026-06-30 14:42:00 | ||
| Admach Systems Ltd. | 544669 | 290 | 295 | 275.5 | 290 | 289 | -1.00 | -0.34 | 8400 | 0.24 | 2026-06-30 14:34:00 | ||
| Aelea Commodities Ltd. | 544213 | 152.05 | 155.9 | 149.6 | 155 | 154.35 | -0.65 | -0.42 | 13200 | 0.20 | 2026-06-30 14:41:00 | ||
| Afcom Holdings Ltd. | 544224 | 1220.35 | 1239.95 | 1142.9 | 1231.55 | 1204 | -27.55 | -2.24 | 69840 | 8.41 | 2026-06-30 14:42:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 74.3 | 74.3 | 63 | 68 | 0.00 | 0.00 | 7200 | 0.05 | 657.75 | 58.9 | 2026-06-30 14:41:00 | |
| Aik Pipes & Polymers Ltd. | 544072 | 21.65 | 21.65 | 20.77 | 21.73 | 20.77 | -0.96 | -4.42 | 2400 | 0.00 | 2026-06-30 13:56:00 | ||
| Ameenji Rubber Ltd. | 544555 | 133.2 | 134.9 | 133.2 | 132.6 | 134.9 | 2.30 | 1.73 | 7200 | 0.10 | 2026-06-30 14:40:00 | ||
| Amic Forging Ltd. | 544037 | 1868 | 1883 | 1770 | 1843.6 | 1797.95 | -45.65 | -2.48 | 36600 | 6.58 | 2026-06-30 14:42:00 | ||
| Amkay Products Ltd. | 544169 | 52.35 | 52.35 | 52.35 | 52.35 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-30 13:39:00 | |||
| Apollo Techno Industries Ltd. | 544671 | 85.99 | 85.99 | 82.02 | 83.5 | 82.36 | -1.14 | -1.37 | 7000 | 0.06 | 2026-06-30 14:34:00 | ||
| Aptus Pharma Ltd. | 544529 | 226.4 | 226.4 | 226.4 | 231 | 226.4 | -4.60 | -1.99 | 5200 | 0.12 | 2026-06-30 14:30:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.53 | 13.53 | 13.53 | 14.2 | 13.53 | -0.67 | -4.72 | 3000 | 0.00 | 2026-06-30 14:36:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 70 | 70 | 70 | 70 | 70 | 0.00 | 0.00 | 600 | 0.00 | 2026-06-30 12:14:00 | ||
| Asarfi Hospital Ltd. | 543943 | 228.55 | 228.55 | 222.05 | 228.55 | 228 | -0.55 | -0.24 | 14000 | 0.32 | 256.95 | 52.84 | 2026-06-30 14:39:00 |
| Associated Coaters Ltd. | 544183 | 109 | 109 | 109 | 109 | 0.00 | 0.00 | 500 | 0.01 | 2026-06-30 14:16:00 | |||
| Asston Pharmaceuticals Ltd. | 544445 | 81 | 81 | 80 | 83.5 | 80 | -3.50 | -4.19 | 5000 | 0.04 | 2026-06-30 14:15:00 | ||
| Astonea Labs Ltd. | 544409 | 254.65 | 264.95 | 254.65 | 259.8 | 260 | 0.20 | 0.08 | 5000 | 0.13 | 2026-06-30 14:30:00 | ||
| Astron Multigrain Ltd. | 544628 | 17.16 | 17.16 | 16.32 | 16.32 | 0.00 | 0.00 | 4000 | 0.01 | 2026-06-30 14:41:00 | |||
| Aten Papers & Foam Ltd. | 544417 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.00 | 0.00 | 1200 | 0.00 | 2026-06-30 14:42:00 | ||
| Aureate Tradde Ltd. | 544772 | 28.25 | 28.5 | 27.9 | 28.94 | 27.9 | -1.04 | -3.59 | 72000 | 0.20 | 2026-06-30 14:42:00 | ||
| Austere Systems Ltd. | 544505 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-30 12:39:00 | ||
| Autofurnish Ltd. | 544767 | 45 | 47.45 | 45 | 44.02 | 47 | 2.98 | 6.77 | 27000 | 0.13 | 2026-06-30 14:42:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 204.85 | 205 | 198 | 200 | 202.45 | 2.45 | 1.22 | 24600 | 0.50 | 2026-06-30 14:42:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 371.9 | 371.9 | 371.9 | 372.2 | 371.9 | -0.30 | -0.08 | 800 | 0.03 | 2026-06-30 14:29:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 138.95 | 138.95 | 131 | 132.45 | 132 | -0.45 | -0.34 | 20800 | 0.27 | 2026-06-30 14:38:00 | ||
| Bondada Engineering Ltd. | 543971 | 324.65 | 326.95 | 319 | 324.6 | 321.15 | -3.45 | -1.06 | 620800 | 19.94 | 2026-06-30 14:42:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 121.3 | 121.3 | 121.3 | 125 | 121.3 | -3.70 | -2.96 | 1000 | 0.01 | 2026-06-30 14:28:00 | ||
| Brisk Technovision Ltd. | 544101 | 99.5 | 99.5 | 99.5 | 99.5 | 0.00 | 0.00 | 800 | 0.01 | 2026-06-30 14:42:00 | |||
| Broach Lifecare Hospital Ltd. | 544231 | 13.41 | 13.41 | 13.35 | 13.35 | 0.00 | 0.00 | 12000 | 0.02 | 2026-06-30 14:40:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 95.1 | 99.63 | 95.1 | 96.2 | 99 | 2.80 | 2.91 | 21600 | 0.21 | 2026-06-30 14:38:00 | ||
| CFF Fluid Control Ltd. | 543920 | 862.05 | 899 | 862 | 851.35 | 884.05 | 32.70 | 3.84 | 105400 | 9.32 | 949 | 165 | 2026-06-30 14:40:00 |
| Chatha Foods Ltd. | 544151 | 86.9 | 87 | 86.9 | 87.21 | 87 | -0.21 | -0.24 | 4000 | 0.03 | 2026-06-30 14:11:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 60.57 | 60.57 | 55 | 57.75 | 58.6 | 0.85 | 1.47 | 21600 | 0.13 | 2026-06-30 14:21:00 | ||
| Chemkart India Ltd. | 544442 | 148 | 154.75 | 147 | 148.5 | 154.75 | 6.25 | 4.21 | 8400 | 0.13 | 2026-06-30 14:42:00 | ||
| Chiraharit Ltd. | 544561 | 8.5 | 8.5 | 8.23 | 8.66 | 8.23 | -0.43 | -4.97 | 24000 | 0.02 | 2026-06-30 13:45:00 | ||
| Citichem India Ltd. | 544324 | 16 | 16 | 16 | 16.25 | 16 | -0.25 | -1.54 | 2000 | 0.00 | 2026-06-30 13:45:00 | ||
| City Crops Agro Ltd. | 544000 | 28.11 | 28.11 | 28.11 | 26.78 | 28.11 | 1.33 | 4.97 | 78000 | 0.22 | 2026-06-30 13:45:00 | ||
| Clinitech Laboratory Ltd. | 544220 | 44.69 | 44.69 | 42 | 45.6 | 42 | -3.60 | -7.89 | 4800 | 0.02 | 2026-06-30 13:44:00 | ||
| CLN Energy Ltd. | 544347 | 429.6 | 429.6 | 421 | 429.6 | 421 | -8.60 | -2.00 | 600 | 0.03 | 2026-06-30 14:40:00 | ||
| Comrade Appliances Ltd. | 543921 | 20.54 | 21.07 | 20.54 | 21.62 | 20.54 | -1.08 | -5.00 | 29000 | 0.06 | 174.9 | 20.54 | 2026-06-30 13:45:00 |
| Cosmic CRF Ltd. | 543928 | 1109.95 | 1109.95 | 1066.05 | 1061.4 | 1076 | 14.60 | 1.38 | 1100 | 0.12 | 2210 | 181 | 2026-06-30 14:35:00 |
| Cryogenic OGS Ltd. | 544440 | 278 | 278 | 270.05 | 268 | 273 | 5.00 | 1.87 | 9750 | 0.27 | 2026-06-30 14:39:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 86.39 | 86.39 | 81.37 | 83.8 | 81.37 | -2.43 | -2.90 | 13200 | 0.11 | 2026-06-30 14:32:00 | ||
| Defrail Technologies Ltd. | 544677 | 73.98 | 73.98 | 73.98 | 69.07 | 73.98 | 4.91 | 7.11 | 1600 | 0.01 | 2026-06-30 14:41:00 | ||
| Desco Infratech Ltd. | 544387 | 218 | 224.95 | 218 | 222.2 | 224.4 | 2.20 | 0.99 | 7000 | 0.16 | 2026-06-30 14:42:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 36.6 | 36.6 | 36.6 | 34.5 | 36.6 | 2.10 | 6.09 | 3200 | 0.01 | 2026-06-30 14:41:00 | ||
| Digilogic Systems Ltd. | 544684 | 124.45 | 124.45 | 122.75 | 123.6 | 123.8 | 0.20 | 0.16 | 33600 | 0.42 | 2026-06-30 14:41:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 9.16 | 9.28 | 9.02 | 9.49 | 9.24 | -0.25 | -2.63 | 32000 | 0.03 | 2026-06-30 14:31:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 82.25 | 82.9 | 80.52 | 82.17 | 82.5 | 0.33 | 0.40 | 40800 | 0.34 | 2026-06-30 14:42:00 | ||
| Earkart Ltd. | 544549 | 150 | 157 | 150 | 149.35 | 156.55 | 7.20 | 4.82 | 7000 | 0.11 | 2026-06-30 14:41:00 | ||
| Emiac Technologies Ltd. | 544747 | 100.01 | 100.01 | 98.93 | 98 | 98.93 | 0.93 | 0.95 | 2400 | 0.02 | 2026-06-30 14:32:00 | ||
| Emmforce Autotech Ltd. | 544166 | 155 | 158.85 | 155 | 153.6 | 156.1 | 2.50 | 1.63 | 19200 | 0.30 | 2026-06-30 14:38:00 | ||
| Essex Marine Ltd. | 544475 | 43.99 | 43.99 | 43.99 | 42.67 | 43.99 | 1.32 | 3.09 | 2000 | 0.01 | 2026-06-30 14:18:00 | ||
| Exato Technologies Ltd. | 544626 | 358 | 377.6 | 355 | 358 | 377.6 | 19.60 | 5.47 | 17500 | 0.66 | 2026-06-30 14:42:00 | ||
| Faalcon Concepts Ltd. | 544164 | 34.88 | 34.88 | 34.88 | 31 | 34.88 | 3.88 | 12.52 | 2000 | 0.01 | 2026-06-30 14:28:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 404.4 | 413 | 404.4 | 401 | 413 | 12.00 | 2.99 | 2400 | 0.10 | 2026-06-30 14:40:00 | ||
| Finelistings Technologies Ltd. | 544173 | 18.4 | 18.4 | 18.4 | 19.36 | 18.4 | -0.96 | -4.96 | 2000 | 0.00 | 2026-06-30 13:56:00 | ||
| Gabion Technologies India Ltd. | 544675 | 68.65 | 71.3 | 68.65 | 67.6 | 70.1 | 2.50 | 3.70 | 24000 | 0.17 | 2026-06-30 14:42:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 114.65 | 114.65 | 114.65 | 109.2 | 114.65 | 5.45 | 4.99 | 1200 | 0.01 | 2026-06-30 13:44:00 | ||
| Gallard Steel Ltd. | 544616 | 160.95 | 161 | 158 | 159.35 | 161 | 1.65 | 1.04 | 9000 | 0.14 | 2026-06-30 14:32:00 | ||
| Game Changers Texfab Ltd. | 544594 | 101.95 | 101.95 | 91.05 | 98 | 91.05 | -6.95 | -7.09 | 2400 | 0.02 | 2026-06-30 14:29:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 31 | 31 | 31 | 31 | 31 | 0.00 | 0.00 | 2400 | 0.01 | 2026-06-30 14:36:00 | ||
| GLEN Industries Ltd. | 544444 | 70.55 | 73.65 | 70 | 71.34 | 72.5 | 1.16 | 1.63 | 15600 | 0.11 | 2026-06-30 14:42:00 | ||
| Goel Construction Company Ltd. | 544504 | 422 | 423 | 417.05 | 414.55 | 422 | 7.45 | 1.80 | 6400 | 0.27 | 2026-06-30 14:39:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 43.06 | 43.06 | 42.8 | 43.06 | 42.9 | -0.16 | -0.37 | 18000 | 0.08 | 2026-06-30 14:41:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 166.45 | 166.45 | 165.9 | 158.55 | 166.45 | 7.90 | 4.98 | 39600 | 0.66 | 2026-06-30 14:39:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 52.75 | 54.99 | 52.75 | 54.99 | 0.00 | 0.00 | 4000 | 0.02 | 2026-06-30 14:34:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 101 | 106.05 | 101 | 101 | 106.05 | 5.05 | 5.00 | 50000 | 0.53 | 2026-06-30 14:11:00 | ||
| Harikanta Overseas Ltd. | 544769 | 83.15 | 87.9 | 83.15 | 82.7 | 84.5 | 1.80 | 2.18 | 116400 | 0.98 | 2026-06-30 14:42:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 86 | 86 | 85.01 | 85.01 | 85.01 | 0.00 | 0.00 | 10500 | 0.09 | 2026-06-30 14:42:00 | ||
| Helloji Holidays Ltd. | 544630 | 103.5 | 137.7 | 103.5 | 135.95 | 0.00 | 0.00 | 3600 | 0.05 | 2026-06-30 14:26:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 365 | 374.95 | 359.25 | 359.25 | 359.25 | 0.00 | 0.00 | 3600 | 0.13 | 446 | 88.15 | 2026-06-30 14:42:00 |
| Highness Microelectronics Ltd. | 544741 | 195 | 198.9 | 190.05 | 195.3 | 195 | -0.30 | -0.15 | 57600 | 1.12 | 2026-06-30 14:40:00 | ||
| HM Electro Mech Ltd. | 544349 | 57.95 | 57.95 | 57.95 | 56.38 | 57.95 | 1.57 | 2.78 | 1600 | 0.01 | 2026-06-30 14:41:00 | ||
| HRS Aluglaze Ltd. | 544656 | 248.7 | 250 | 248.4 | 248.7 | 250 | 1.30 | 0.52 | 97200 | 2.43 | 2026-06-30 14:15:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 39.19 | 39.19 | 38 | 40 | 38 | -2.00 | -5.00 | 9600 | 0.04 | 2026-06-30 14:17:00 | ||
| Icon Facilitators Ltd. | 544426 | 77.38 | 79.85 | 77.38 | 81.45 | 79.85 | -1.60 | -1.96 | 12000 | 0.10 | 2026-06-30 14:04:00 | ||
| Identixweb Ltd. | 544388 | 65 | 66 | 65 | 65.35 | 66 | 0.65 | 0.99 | 6000 | 0.04 | 2026-06-30 14:26:00 | ||
| Indo Smc Ltd. | 544681 | 407 | 408 | 387 | 394.65 | 407 | 12.35 | 3.13 | 136000 | 5.54 | 2026-06-30 14:42:00 | ||
| Indobell Insulations Ltd. | 544334 | 48.5 | 50.1 | 48.01 | 50.53 | 50.1 | -0.43 | -0.85 | 4500 | 0.02 | 2026-06-30 14:33:00 | ||
| Infinity Infoway Ltd. | 544567 | 398.8 | 398.8 | 359.95 | 398.7 | 378 | -20.70 | -5.19 | 6800 | 0.26 | 2026-06-30 14:28:00 | ||
| Infonative Solutions Ltd. | 544393 | 26.5 | 26.5 | 26.5 | 26.5 | 0.00 | 0.00 | 1600 | 0.00 | 2026-06-30 14:33:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 27.89 | 27.89 | 27.89 | 29.35 | 27.89 | -1.46 | -4.97 | 8000 | 0.02 | 2026-06-30 14:13:00 | ||
| JD Cables Ltd. | 544524 | 231 | 235.95 | 230.05 | 229.5 | 230.55 | 1.05 | 0.46 | 22400 | 0.52 | 2026-06-30 14:40:00 | ||
| Jungle Camps India Ltd. | 544304 | 47.75 | 49.99 | 47.75 | 50 | 49.99 | -0.01 | -0.02 | 16000 | 0.08 | 2026-06-30 14:41:00 | ||
| Justo Realfintech Ltd. | 544542 | 88 | 88 | 88 | 85 | 88 | 3.00 | 3.53 | 1000 | 0.01 | 2026-06-30 14:30:00 | ||
| Kaka Industries Ltd. | 543939 | 209.45 | 214 | 209 | 205.55 | 212.5 | 6.95 | 3.38 | 22000 | 0.47 | 340 | 110.2 | 2026-06-30 14:38:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 678 | 690 | 666.1 | 677.85 | 674 | -3.85 | -0.57 | 6750 | 0.45 | 2026-06-30 14:40:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 50 | 52 | 50 | 53 | 50.01 | -2.99 | -5.64 | 6000 | 0.03 | 2026-06-30 14:41:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 627.75 | 627.75 | 620 | 623.45 | 620 | -3.45 | -0.55 | 15250 | 0.95 | 789.7 | 142.3 | 2026-06-30 14:37:00 |
| Kiaasa Retail Ltd. | 544711 | 34.1 | 34.1 | 32.57 | 34.1 | 33.95 | -0.15 | -0.44 | 12000 | 0.04 | 2026-06-30 14:40:00 | ||
| KK Silk Mills Ltd. | 544624 | 10.75 | 10.77 | 10.75 | 11.25 | 10.77 | -0.48 | -4.27 | 6000 | 0.01 | 2026-06-30 14:33:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 31.91 | 31.91 | 31.91 | 33.01 | 31.91 | -1.10 | -3.33 | 2000 | 0.01 | 2026-06-30 14:37:00 | ||
| KP Green Engineering Ltd. | 544150 | 367 | 371 | 362 | 366.45 | 369 | 2.55 | 0.70 | 25000 | 0.92 | 2026-06-30 14:38:00 | ||
| KV Toys India Ltd. | 544641 | 263.1 | 265.95 | 256 | 262.2 | 258.4 | -3.80 | -1.45 | 8400 | 0.22 | 2026-06-30 14:39:00 | ||
| KVS Castings Ltd. | 544554 | 62 | 67 | 62 | 67 | 0.00 | 0.00 | 14000 | 0.09 | 2026-06-30 14:37:00 | |||
| Logiciel Solutions Ltd. | 544625 | 37.7 | 37.95 | 37.7 | 36.9 | 37.95 | 1.05 | 2.85 | 1200 | 0.00 | 2026-06-30 14:27:00 | ||
| Luxury Time Ltd. | 544635 | 69 | 69 | 68 | 70 | 68 | -2.00 | -2.86 | 4800 | 0.03 | 2026-06-30 14:12:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 172 | 172 | 169.6 | 172.25 | 169.6 | -2.65 | -1.54 | 2400 | 0.04 | 2026-06-30 14:34:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 69.6 | 73.49 | 69.6 | 69.7 | 73.49 | 3.79 | 5.44 | 4800 | 0.04 | 2026-06-30 14:41:00 | ||
| Manoj Ceramic Ltd. | 544073 | 102 | 102 | 102 | 102 | 0.00 | 0.00 | 18000 | 0.18 | 2026-06-30 14:08:00 | |||
| Manoj Jewellers Ltd. | 544400 | 37 | 37 | 35.44 | 37 | 35.44 | -1.56 | -4.22 | 16000 | 0.06 | 2026-06-30 14:42:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 38.5 | 38.5 | 38.5 | 40 | 38.5 | -1.50 | -3.75 | 3600 | 0.01 | 2026-06-30 14:42:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 215.3 | 218.95 | 213.55 | 215.7 | 213.6 | -2.10 | -0.97 | 24000 | 0.51 | 2026-06-30 14:33:00 | ||
| Merritronix Ltd. | 544773 | 448.25 | 450.95 | 415 | 439.45 | 420.95 | -18.50 | -4.21 | 151000 | 6.36 | 2026-06-30 14:40:00 | ||
| Meta Infotech Ltd. | 544441 | 82.4 | 82.4 | 79.9 | 84.1 | 79.9 | -4.20 | -4.99 | 26400 | 0.21 | 2026-06-30 14:42:00 | ||
| Methodhub Software Ltd. | 544637 | 80.75 | 83.45 | 79.85 | 79.5 | 83.4 | 3.90 | 4.91 | 37200 | 0.31 | 2026-06-30 14:38:00 | ||
| Mish Designs Ltd. | 544015 | 31.36 | 32 | 31.36 | 32 | 0.00 | 0.00 | 1000 | 0.00 | 2026-06-30 13:45:00 | |||
| Mittal Sections Ltd. | 544575 | 30 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 1000 | 0.00 | 2026-06-30 13:54:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 229.95 | 235.8 | 228.5 | 225.15 | 229 | 3.85 | 1.71 | 40800 | 0.93 | 2026-06-30 14:41:00 | ||
| MPK Steels (I) Ltd. | 544553 | 120.5 | 120.9 | 120.5 | 120.5 | 120.9 | 0.40 | 0.33 | 4000 | 0.05 | 2026-06-30 14:34:00 | ||
| Msafe Equipments Ltd. | 544695 | 199 | 206 | 187.1 | 196.9 | 190 | -6.90 | -3.50 | 77000 | 1.46 | 2026-06-30 14:42:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 24.15 | 24.15 | 24.15 | 24.86 | 24.15 | -0.71 | -2.86 | 4000 | 0.01 | 2026-06-30 14:10:00 | ||
| Nanta Tech Ltd. | 544668 | 617.5 | 617.5 | 617.5 | 650 | 617.5 | -32.50 | -5.00 | 3000 | 0.19 | 2026-06-30 13:56:00 | ||
| Neetu Yoshi Ltd. | 544434 | 150 | 156.95 | 150 | 150 | 153.95 | 3.95 | 2.63 | 65600 | 1.01 | 2026-06-30 14:38:00 | ||
| Neptune Logitek Ltd. | 544663 | 36 | 37 | 35.16 | 37 | 37 | 0.00 | 0.00 | 6000 | 0.02 | 2026-06-30 14:34:00 | ||
| New Swan Multitech Ltd. | 544082 | 48.7 | 48.7 | 44.75 | 45.7 | 0.00 | 0.00 | 6000 | 0.03 | 2026-06-30 14:32:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 90 | 90 | 90 | 90 | 90 | 0.00 | 0.00 | 1600 | 0.01 | 2026-06-30 14:30:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 209.9 | 212.05 | 209 | 210.85 | 210.1 | -0.75 | -0.36 | 8400 | 0.18 | 2026-06-30 14:41:00 | ||
| Novus Loyalty Ltd. | 544735 | 145 | 145.5 | 145 | 144.7 | 145.5 | 0.80 | 0.55 | 3000 | 0.04 | 2026-06-30 14:26:00 | ||
| Om Metallogic Ltd. | 544559 | 36.97 | 36.97 | 33.45 | 35.21 | 33.45 | -1.76 | -5.00 | 188800 | 0.63 | 2026-06-30 14:17:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 235.4 | 237.5 | 232.05 | 235.45 | 232.4 | -3.05 | -1.30 | 42000 | 0.98 | 2026-06-30 14:38:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 60 | 60 | 57 | 57 | 0.00 | 0.00 | 6400 | 0.04 | 2026-06-30 14:35:00 | |||
| Pajson Agro India Ltd. | 544657 | 178.45 | 193 | 178.45 | 180 | 185 | 5.00 | 2.78 | 6000 | 0.11 | 2026-06-30 14:42:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 230 | 231.4 | 226 | 226.65 | 228 | 1.35 | 0.60 | 26400 | 0.60 | 2026-06-30 14:42:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 190 | 196 | 190 | 187 | 196 | 9.00 | 4.81 | 6000 | 0.12 | 2026-06-30 14:40:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 98 | 103.35 | 96.11 | 95.8 | 102 | 6.20 | 6.47 | 91200 | 0.93 | 2026-06-30 14:40:00 | ||
| Popular Foundations Ltd. | 544259 | 28 | 29 | 28 | 28.24 | 28 | -0.24 | -0.85 | 12000 | 0.03 | 2026-06-30 14:34:00 | ||
| Praruh Technologies Ltd. | 544538 | 55.87 | 55.87 | 55.87 | 51.87 | 55.87 | 4.00 | 7.71 | 2000 | 0.01 | 2026-06-30 14:42:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 276.3 | 276.3 | 276.3 | 270.95 | 276.3 | 5.35 | 1.97 | 800 | 0.02 | 2026-06-30 14:20:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 113.5 | 113.5 | 113.5 | 112.4 | 113.5 | 1.10 | 0.98 | 1000 | 0.01 | 2026-06-30 14:11:00 | ||
| Qualitek Labs Ltd. | 544091 | 467.7 | 470 | 456.1 | 450.8 | 470 | 19.20 | 4.26 | 20800 | 0.98 | 2026-06-30 14:42:00 | ||
| Quest Flow Controls Ltd. | 543982 | 204 | 206.8 | 194.75 | 204.95 | 195.75 | -9.20 | -4.49 | 8800 | 0.17 | 2026-06-30 14:37:00 | ||
| Rachit Prints Ltd. | 544503 | 197 | 205 | 197 | 197 | 205 | 8.00 | 4.06 | 2000 | 0.04 | 2026-06-30 14:41:00 | ||
| Rajesh Power Services Ltd. | 544291 | 808.45 | 815.15 | 801 | 802.8 | 805 | 2.20 | 0.27 | 22700 | 1.83 | 2026-06-30 14:42:00 | ||
| Ravelcare Ltd. | 544629 | 113.05 | 113.05 | 112.75 | 113 | 0.00 | 0.00 | 3000 | 0.03 | 2026-06-30 14:42:00 | |||
| Recode Studios Ltd. | 544755 | 211 | 211 | 204 | 206.1 | 207.1 | 1.00 | 0.49 | 52800 | 1.09 | 2026-06-30 14:42:00 | ||
| Repono Ltd. | 544463 | 92.32 | 96.46 | 92 | 91.87 | 96.46 | 4.59 | 5.00 | 81600 | 0.79 | 2026-06-30 14:26:00 | ||
| Resourceful Automobile Ltd. | 544236 | 54.49 | 54.6 | 54.4 | 52 | 54.6 | 2.60 | 5.00 | 4800 | 0.03 | 2026-06-30 13:45:00 | ||
| Retina Paints Ltd. | 543902 | 49.85 | 49.85 | 47.55 | 54.3 | 47.6 | -6.70 | -12.34 | 10000 | 0.05 | 97.5 | 28 | 2026-06-30 14:38:00 |
| Rikhav Securities Ltd. | 544340 | 46.58 | 53.49 | 46.58 | 46.58 | 51.32 | 4.74 | 10.18 | 192000 | 0.99 | 2026-06-30 14:42:00 | ||
| Royal Sense Ltd. | 544143 | 95 | 95 | 95 | 99 | 95 | -4.00 | -4.04 | 500 | 0.00 | 2026-06-30 14:41:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 71.21 | 71.29 | 70 | 70 | 0.00 | 0.00 | 10000 | 0.07 | 2026-06-30 14:36:00 | |||
| Safecure Services Ltd. | 544596 | 23.6 | 23.6 | 23.6 | 24 | 23.6 | -0.40 | -1.67 | 1200 | 0.00 | 2026-06-30 14:20:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 86 | 89 | 84.01 | 80.67 | 89 | 8.33 | 10.33 | 208000 | 1.85 | 2026-06-30 14:42:00 | ||
| Sampat Aluminium Ltd. | 544520 | 35.51 | 37 | 35 | 35.43 | 35 | -0.43 | -1.21 | 48000 | 0.17 | 2026-06-30 14:40:00 | ||
| Sharvaya Metals Ltd. | 544506 | 103 | 103.25 | 103 | 104.8 | 103.25 | -1.55 | -1.48 | 1200 | 0.01 | 2026-06-30 14:38:00 | ||
| Shelter Pharma Ltd. | 543963 | 29.75 | 30 | 29.5 | 28.5 | 30 | 1.50 | 5.26 | 12000 | 0.04 | 2026-06-30 14:41:00 | ||
| Shining Tools Ltd. | 544607 | 91 | 92.4 | 91 | 88 | 92.4 | 4.40 | 5.00 | 8400 | 0.08 | 2026-06-30 14:26:00 | ||
| Shiv Texchem Ltd. | 544272 | 127.95 | 133.3 | 125 | 127.95 | 125 | -2.95 | -2.31 | 7600 | 0.10 | 2026-06-30 14:42:00 | ||
| Shivam Chemicals Ltd. | 544165 | 112.45 | 112.45 | 108.04 | 109 | 108.04 | -0.96 | -0.88 | 6000 | 0.06 | 2026-06-30 14:39:00 | ||
| Shlokka Dyes Ltd. | 544582 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.00 | 0.00 | 1200 | 0.00 | 2026-06-30 13:39:00 | ||
| Shoora Designs Ltd. | 543970 | 94.65 | 94.65 | 94.65 | 92.8 | 94.65 | 1.85 | 1.99 | 3000 | 0.03 | 2026-06-30 14:30:00 | ||
| Shree Refrigerations Ltd. | 544458 | 405 | 406.2 | 392.6 | 400 | 395.5 | -4.50 | -1.13 | 152000 | 6.01 | 2026-06-30 14:42:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 110.5 | 110.5 | 110 | 110.5 | 110 | -0.50 | -0.45 | 1200 | 0.01 | 2026-06-30 14:31:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 36.29 | 37.18 | 36.16 | 36.29 | 36.62 | 0.33 | 0.91 | 33000 | 0.12 | 2026-06-30 14:41:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 385 | 385 | 379 | 380.3 | 379 | -1.30 | -0.34 | 2000 | 0.08 | 2026-06-30 14:32:00 | ||
| SMR Jewels Ltd. | 544774 | 104.55 | 104.55 | 102 | 104.55 | 102 | -2.55 | -2.44 | 4000 | 0.04 | 2026-06-30 14:31:00 | ||
| Solarium Green Energy Ltd. | 544354 | 178 | 180 | 175 | 178.55 | 180 | 1.45 | 0.81 | 16500 | 0.30 | 2026-06-30 14:32:00 | ||
| Solvex Edibles Ltd. | 544539 | 26.3 | 26.3 | 26.3 | 25.05 | 26.3 | 1.25 | 4.99 | 3200 | 0.01 | 2026-06-30 14:30:00 | ||
| Speciality Medicines Ltd. | 544738 | 203 | 203 | 203 | 199.25 | 203 | 3.75 | 1.88 | 1000 | 0.02 | 2026-06-30 14:14:00 | ||
| Srigee DLM Ltd. | 544399 | 90.5 | 90.55 | 90.5 | 90.95 | 90.55 | -0.40 | -0.44 | 6000 | 0.05 | 2026-06-30 14:25:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 59.1 | 61.48 | 59.1 | 64.05 | 59.49 | -4.56 | -7.12 | 8000 | 0.05 | 2026-06-30 14:14:00 | ||
| Stanbik Agro Ltd. | 544659 | 31.49 | 31.49 | 31.49 | 31.49 | 0.00 | 0.00 | 4000 | 0.01 | 2026-06-30 14:07:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 96 | 98.1 | 96 | 93.43 | 98.1 | 4.67 | 5.00 | 26000 | 0.26 | 2026-06-30 13:45:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 31.84 | 31.84 | 31.84 | 32 | 31.84 | -0.16 | -0.50 | 1600 | 0.01 | 2026-06-30 14:33:00 | ||
| Subam Papers Ltd. | 544267 | 224 | 224.9 | 219.2 | 222 | 224.9 | 2.90 | 1.31 | 12000 | 0.27 | 2026-06-30 14:39:00 | ||
| Sunsky Logistics Ltd. | 544566 | 41.45 | 41.45 | 41.45 | 41.44 | 41.45 | 0.01 | 0.02 | 1500 | 0.01 | 2026-06-30 14:41:00 | ||
| Super Iron Foundry Ltd. | 544381 | 45.6 | 45.65 | 45.6 | 45 | 45.65 | 0.65 | 1.44 | 32400 | 0.15 | 2026-06-30 14:36:00 | ||
| Swashthik Plascon Ltd. | 544035 | 22 | 22 | 21.5 | 22.2 | 21.6 | -0.60 | -2.70 | 22400 | 0.05 | 2026-06-30 14:42:00 | ||
| Swastika Castal Ltd. | 544452 | 71 | 74.15 | 66.5 | 69.96 | 66.5 | -3.46 | -4.95 | 32000 | 0.21 | 2026-06-30 14:35:00 | ||
| Systematic Industries Ltd. | 544541 | 182.95 | 185 | 182.05 | 183 | 182.05 | -0.95 | -0.52 | 8400 | 0.15 | 2026-06-30 14:31:00 | ||
| Takyon Networks Ltd. | 544471 | 22 | 22 | 21.56 | 22.69 | 21.56 | -1.13 | -4.98 | 26000 | 0.06 | 2026-06-30 14:17:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 144 | 144 | 142 | 144 | 142 | -2.00 | -1.39 | 3600 | 0.05 | 2026-06-30 14:41:00 | ||
| Technichem Organics Ltd. | 544327 | 50.4 | 50.45 | 50.4 | 50.45 | 0.00 | 0.00 | 4000 | 0.02 | 2026-06-30 14:12:00 | |||
| Telge Projects Ltd. | 544544 | 156.9 | 158.6 | 141.95 | 149.5 | 148.95 | -0.55 | -0.37 | 32400 | 0.48 | 2026-06-30 14:40:00 | ||
| Three M Paper Boards Ltd. | 544214 | 24.07 | 26.75 | 24.07 | 27 | 26.75 | -0.25 | -0.93 | 4000 | 0.01 | 2026-06-30 14:41:00 | ||
| Tipco Engineering India Ltd. | 544740 | 183 | 184 | 179 | 184.1 | 180 | -4.10 | -2.23 | 49600 | 0.89 | 2026-06-30 14:39:00 | ||
| True Colors Ltd. | 544531 | 174.7 | 177.85 | 170 | 169.4 | 177.85 | 8.45 | 4.99 | 132600 | 2.36 | 2026-06-30 14:41:00 | ||
| UHM Vacation Ltd. | 544779 | 50.95 | 54.6 | 50.95 | 56.6 | 50.95 | -5.65 | -9.98 | 408800 | 2.08 | 2026-06-30 14:38:00 | ||
| Umiya Mobile Ltd. | 544464 | 51 | 51 | 51 | 51.5 | 51 | -0.50 | -0.97 | 2000 | 0.01 | 2026-06-30 14:26:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 396.8 | 397 | 388.4 | 391.95 | 388.55 | -3.40 | -0.87 | 4800 | 0.19 | 2026-06-30 14:13:00 | ||
| Unisem Agritech Ltd. | 544648 | 50.01 | 50.01 | 50.01 | 52 | 50.01 | -1.99 | -3.83 | 2000 | 0.01 | 2026-06-30 14:27:00 | ||
| Valencia India Ltd. | 544433 | 17.7 | 18 | 17.7 | 17.7 | 17.75 | 0.05 | 0.28 | 4800 | 0.01 | 2026-06-30 14:34:00 | ||
| Valplast Technologies Ltd. | 544565 | 43 | 43 | 43 | 41.48 | 43 | 1.52 | 3.66 | 4000 | 0.02 | 2026-06-30 14:27:00 | ||
| Vandan Foods Ltd. | 544436 | 23.05 | 23.99 | 22.65 | 23.35 | 23.99 | 0.64 | 2.74 | 36000 | 0.09 | 2026-06-30 14:42:00 | ||
| Veefin Solutions Ltd. | 543931 | 319 | 330.9 | 317.3 | 325 | 323.05 | -1.95 | -0.60 | 14400 | 0.47 | 753.9 | 85.13 | 2026-06-30 14:42:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 140.4 | 149 | 140.4 | 140.4 | 144.05 | 3.65 | 2.60 | 30400 | 0.44 | 2026-06-30 14:38:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 216 | 216 | 216 | 216 | 216 | 0.00 | 0.00 | 500 | 0.01 | 2026-06-30 12:58:00 | ||
| VVIP Infratech Ltd. | 544219 | 150.35 | 150.35 | 143.55 | 147 | 143.55 | -3.45 | -2.35 | 5400 | 0.08 | 2026-06-30 14:35:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 296.95 | 300 | 295 | 294.6 | 300 | 5.40 | 1.83 | 22200 | 0.67 | 2026-06-30 14:36:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 104.01 | 104.01 | 98.12 | 102.85 | 102.94 | 0.09 | 0.09 | 121600 | 1.25 | 2026-06-30 14:42:00 | ||
| Yash Highvoltage Ltd. | 544310 | 878 | 900 | 870 | 857.55 | 875 | 17.45 | 2.03 | 102000 | 8.93 | 2026-06-30 14:42:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 48.5 | 49.9 | 46.71 | 48.5 | 49.9 | 1.40 | 2.89 | 15600 | 0.08 | 2026-06-30 14:34:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 567.25 | 567.25 | 567.25 | 556.15 | 567.25 | 11.10 | 2.00 | 12000 | 0.68 | 2026-06-30 14:38:00 |