Select Exchange & Index:
SMEIPO
92299.09
updated on: 01-Jun-2026 [15:59]
Advances - 85 |
Declines - 111 |
Unchanged - 4
Overview
| Open | 93230.18 | Prev. Close | 93138.52 |
|---|---|---|---|
| Day High | 93557.40 | 52 Week High | 110872.08 |
| Day Low | 92214.04 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accord Transformer & Switchgear Ltd. | 68.16 | 58.01 | -10.15 | -14.89 |
| Adcounty Media India Ltd. | 110.35 | 107.5 | -2.85 | -2.58 |
| Aelea Commodities Ltd. | 160.55 | 159 | -1.55 | -0.97 |
| Afcom Holdings Ltd. | 929.7 | 910.1 | -19.60 | -2.11 |
| Ameenji Rubber Ltd. | 157.75 | 148 | -9.75 | -6.18 |
| Amkay Products Ltd. | 57.45 | 53.5 | -3.95 | -6.88 |
| Apollo Techno Industries Ltd. | 97 | 90.25 | -6.75 | -6.96 |
| Aritas Vinyl Ltd. | 15 | 14.25 | -0.75 | -5.00 |
| Autofurnish Ltd. | 45.15 | 44 | -1.15 | -2.55 |
| Bai-Kakaji Polymers Ltd. | 178.95 | 177 | -1.95 | -1.09 |
| Beezaasan Explotech Ltd. | 261.2 | 244.95 | -16.25 | -6.22 |
| Bondada Engineering Ltd. | 330.1 | 328.5 | -1.60 | -0.48 |
| BR Goyal Infrastructure Ltd. | 124.2 | 123 | -1.20 | -0.97 |
| CapitalNumbers Infotech Ltd. | 80.74 | 75.9 | -4.84 | -5.99 |
| CFF Fluid Control Ltd. | 720.05 | 696.5 | -23.55 | -3.27 |
| Chatterbox Technologies Ltd. | 68.51 | 65.09 | -3.42 | -4.99 |
| Cosmic CRF Ltd. | 1138.6 | 1083 | -55.60 | -4.88 |
| Dachepalli Publishers Ltd. | 86 | 81.7 | -4.30 | -5.00 |
| Davin Sons Retail Ltd. | 40.09 | 36.09 | -4.00 | -9.98 |
| Deepak Chemtex Ltd. | 95.8 | 86.61 | -9.19 | -9.59 |
| Defrail Technologies Ltd. | 74.99 | 65 | -9.99 | -13.32 |
| Dhillon Freight Carrier Ltd. | 37.2 | 35.1 | -2.10 | -5.65 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 9.95 | 9.72 | -0.23 | -2.31 |
| DSM Fresh Foods Ltd. | 86.4 | 81 | -5.40 | -6.25 |
| Emmforce Autotech Ltd. | 109.25 | 108.8 | -0.45 | -0.41 |
| Essex Marine Ltd. | 44.58 | 44.51 | -0.07 | -0.16 |
| Euphoria Infotech (India) Ltd. | 37 | 33 | -4.00 | -10.81 |
| Exato Technologies Ltd. | 354.05 | 322.5 | -31.55 | -8.91 |
| Gabriel Pet Straps Ltd. | 130.85 | 124.35 | -6.50 | -4.97 |
| Gallard Steel Ltd. | 158 | 149.6 | -8.40 | -5.32 |
| GB Logistics Commerce Ltd. | 39.05 | 38.5 | -0.55 | -1.41 |
| Globtier Infotech Ltd. | 17.85 | 16.96 | -0.89 | -4.99 |
| Goldline Pharmaceutical Ltd. | 48.44 | 47.77 | -0.67 | -1.38 |
| GRE Renew Enertech Ltd. | 161 | 152.95 | -8.05 | -5.00 |
| Greenhitech Ventures Ltd. | 70 | 66 | -4.00 | -5.71 |
| Hannah Joseph Hospital Ltd. | 86.41 | 86.4 | -0.01 | -0.01 |
| Hemant Surgical Industries Ltd. | 403.8 | 393 | -10.80 | -2.67 |
| Highness Microelectronics Ltd. | 151 | 135.9 | -15.10 | -10.00 |
| Icon Facilitators Ltd. | 55.25 | 54.99 | -0.26 | -0.47 |
| Identixweb Ltd. | 74.1 | 71.99 | -2.11 | -2.85 |
| Indobell Insulations Ltd. | 50 | 47.5 | -2.50 | -5.00 |
| Infonative Solutions Ltd. | 27.4 | 27 | -0.40 | -1.46 |
| Innokaiz India Ltd. | 18.01 | 17.11 | -0.90 | -5.00 |
| JD Cables Ltd. | 228.15 | 212.45 | -15.70 | -6.88 |
| Kanishk Aluminium India Ltd. | 35 | 33.25 | -1.75 | -5.00 |
| Karbonsteel Engineering Ltd. | 122.9 | 98.35 | -24.55 | -19.98 |
| Kasturi Metal Composite Ltd. | 53 | 50.75 | -2.25 | -4.25 |
| Khazanchi Jewellers Ltd. | 621.85 | 620 | -1.85 | -0.30 |
| Kizi Apparels Ltd. | 14.8 | 13.8 | -1.00 | -6.76 |
| KP Green Engineering Ltd. | 388.1 | 383.85 | -4.25 | -1.10 |
| KV Toys India Ltd. | 275 | 263.05 | -11.95 | -4.35 |
| KVS Castings Ltd. | 56 | 51 | -5.00 | -8.93 |
| Landmark Global Learning Ltd. | 18.07 | 17.25 | -0.82 | -4.54 |
| Leo Dryfruits & Spices Trading Ltd. | 54 | 50.05 | -3.95 | -7.31 |
| Logiciel Solutions Ltd. | 45.55 | 43.28 | -2.27 | -4.98 |
| Luxury Time Ltd. | 72.75 | 69.12 | -3.63 | -4.99 |
| Manoj Ceramic Ltd. | 71.25 | 67.7 | -3.55 | -4.98 |
| Marc Loire Fashions Ltd. | 52.52 | 47.27 | -5.25 | -10.00 |
| Mehul Telecom Ltd. | 97.75 | 93.8 | -3.95 | -4.04 |
| Meta Infotech Ltd. | 79.25 | 75.29 | -3.96 | -5.00 |
| Methodhub Software Ltd. | 106.32 | 101.05 | -5.27 | -4.96 |
| Modern Diagnostic & Research Centre Ltd. | 57.39 | 55 | -2.39 | -4.16 |
| Narmadesh Brass Industries Ltd. | 389.55 | 374 | -15.55 | -3.99 |
| Neopolitan Pizza and Foods Ltd. | 8.59 | 8.17 | -0.42 | -4.89 |
| Nilachal Carbo Metalicks Ltd. | 98.5 | 96.5 | -2.00 | -2.03 |
| Nis Management Ltd. | 54.74 | 52.37 | -2.37 | -4.33 |
| Nisus Finance Services Co Ltd. | 214.55 | 203.1 | -11.45 | -5.34 |
| Nukleus Office Solutions Ltd. | 208 | 207 | -1.00 | -0.48 |
| Paradeep Parivahan Ltd. | 156.6 | 152 | -4.60 | -2.94 |
| Parmeshwar Metal Ltd. | 206.35 | 198 | -8.35 | -4.05 |
| Popular Foundations Ltd. | 25.06 | 24.8 | -0.26 | -1.04 |
| Praruh Technologies Ltd. | 60 | 54 | -6.00 | -10.00 |
| Purple Wave Infocom Ltd. | 110.5 | 110 | -0.50 | -0.45 |
| Quest Flow Controls Ltd. | 249.9 | 244.95 | -4.95 | -1.98 |
| Rachit Prints Ltd. | 172 | 163.4 | -8.60 | -5.00 |
| Rajesh Power Services Ltd. | 877.25 | 868.65 | -8.60 | -0.98 |
| Ravelcare Ltd. | 151.1 | 128 | -23.10 | -15.29 |
| Retina Paints Ltd. | 48.4 | 47.91 | -0.49 | -1.01 |
| Riddhi Display Equipments Ltd. | 38 | 37.85 | -0.15 | -0.39 |
| Royal Sense Ltd. | 127.1 | 125 | -2.10 | -1.65 |
| Sampat Aluminium Ltd. | 43 | 39.51 | -3.49 | -8.12 |
| Sharvaya Metals Ltd. | 117 | 99 | -18.00 | -15.38 |
| Shelter Pharma Ltd. | 32.07 | 31.99 | -0.08 | -0.25 |
| Shipwaves Online Ltd. | 3.83 | 3.65 | -0.18 | -4.70 |
| Shiv Texchem Ltd. | 148.25 | 140.85 | -7.40 | -4.99 |
| Shivam Chemicals Ltd. | 100 | 99 | -1.00 | -1.00 |
| Shlokka Dyes Ltd. | 26 | 25.1 | -0.90 | -3.46 |
| Shree Marutinandan Tubes Ltd. | 72.99 | 70 | -2.99 | -4.10 |
| Shree Refrigerations Ltd. | 260.35 | 257.25 | -3.10 | -1.19 |
| Shri Balaji Valve Components Ltd. | 108 | 103.75 | -4.25 | -3.94 |
| Siyaram Recycling Industries Ltd. | 37 | 36.88 | -0.12 | -0.32 |
| SK Minerals & Additives Ltd. | 403.15 | 399.95 | -3.20 | -0.79 |
| Sodhani Capital Ltd. | 57.59 | 56.85 | -0.74 | -1.28 |
| Sonalis Consumer Products Ltd. | 65.01 | 60.02 | -4.99 | -7.68 |
| SSMD Agrotech India Ltd. | 61.99 | 58.9 | -3.09 | -4.98 |
| Storage Technologies & Automation Ltd. | 40.25 | 38.24 | -2.01 | -4.99 |
| Supertech EV Ltd. | 47.75 | 45.37 | -2.38 | -4.98 |
| Swastika Castal Ltd. | 45 | 42.9 | -2.10 | -4.67 |
| Techknowgreen Solutions Ltd. | 140.25 | 134.1 | -6.15 | -4.39 |
| Tipco Engineering India Ltd. | 164.85 | 156.65 | -8.20 | -4.97 |
| Toss the Coin Ltd. | 232 | 225.2 | -6.80 | -2.93 |
| True Colors Ltd. | 145.3 | 140 | -5.30 | -3.65 |
| Vandan Foods Ltd. | 33.75 | 33.1 | -0.65 | -1.93 |
| Varyaa Creations Ltd. | 34.99 | 30.55 | -4.44 | -12.69 |
| Vashishtha Luxury Fashion Ltd. | 70.56 | 68 | -2.56 | -3.63 |
| Veefin Solutions Ltd. | 325.3 | 319 | -6.30 | -1.94 |
| Vegorama Punjabi Angithi Ltd. | 129.57 | 123.1 | -6.47 | -4.99 |
| Vruddhi Engineering Works Ltd. | 225 | 220 | -5.00 | -2.22 |
| Workmates Core2Cloud Solution Ltd. | 296.4 | 290.05 | -6.35 | -2.14 |
| Yash Highvoltage Ltd. | 723.05 | 716 | -7.05 | -0.98 |
| Yashhtej Industries (India) Ltd. | 63.9 | 62.1 | -1.80 | -2.82 |
Market Stats
Advances
85
Declines
111
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Accord Transformer & Switchgear Ltd. | 544710 | 61.25 | 64.7 | 57.8 | 68.16 | 58.01 | -10.15 | -14.89 | 417000 | 2.42 | 2026-06-01 13:22:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 117 | 120.6 | 115.2 | 114 | 120.6 | 6.60 | 5.79 | 8000 | 0.10 | 2026-06-01 13:17:00 | ||
| Adcounty Media India Ltd. | 544435 | 108 | 109 | 105 | 110.35 | 107.5 | -2.85 | -2.58 | 26400 | 0.28 | 2026-06-01 13:22:00 | ||
| Admach Systems Ltd. | 544669 | 295.5 | 305.9 | 295 | 286.75 | 301 | 14.25 | 4.97 | 32400 | 0.98 | 2026-06-01 13:13:00 | ||
| Aelea Commodities Ltd. | 544213 | 162 | 167.8 | 159 | 160.55 | 159 | -1.55 | -0.97 | 23400 | 0.37 | 2026-06-01 13:21:00 | ||
| Afcom Holdings Ltd. | 544224 | 947.95 | 947.95 | 910.1 | 929.7 | 910.1 | -19.60 | -2.11 | 34800 | 3.17 | 2026-06-01 13:22:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 80 | 85 | 80 | 76.5 | 85 | 8.50 | 11.11 | 800 | 0.01 | 657.75 | 58.9 | 2026-06-01 13:19:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 24.83 | 25 | 24.83 | 24.34 | 24.99 | 0.65 | 2.67 | 2400 | 0.01 | 2026-06-01 12:27:00 | ||
| Alphalogic Industries Ltd. | 543937 | 162.55 | 165 | 162.55 | 162.55 | 165 | 2.45 | 1.51 | 1800 | 0.03 | 386 | 91.1 | 2026-06-01 13:16:00 |
| Ameenji Rubber Ltd. | 544555 | 140 | 151.5 | 138 | 157.75 | 148 | -9.75 | -6.18 | 58800 | 0.87 | 2026-06-01 13:22:00 | ||
| Amic Forging Ltd. | 544037 | 1665.05 | 1693 | 1630 | 1667.9 | 1693 | 25.10 | 1.50 | 51000 | 8.63 | 2026-06-01 13:22:00 | ||
| Amkay Products Ltd. | 544169 | 55.5 | 55.5 | 53.11 | 57.45 | 53.5 | -3.95 | -6.88 | 6000 | 0.03 | 2026-06-01 12:39:00 | ||
| Amwill Health Care Ltd. | 544353 | 34.33 | 34.33 | 34.33 | 32.7 | 34.33 | 1.63 | 4.98 | 2400 | 0.01 | 2026-06-01 11:29:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 96.2 | 96.2 | 90.25 | 97 | 90.25 | -6.75 | -6.96 | 11000 | 0.10 | 2026-06-01 13:10:00 | ||
| Aptus Pharma Ltd. | 544529 | 194.55 | 194.55 | 194.55 | 185.3 | 194.55 | 9.25 | 4.99 | 7600 | 0.15 | 2026-06-01 13:22:00 | ||
| Aritas Vinyl Ltd. | 544683 | 14.5 | 14.5 | 14.25 | 15 | 14.25 | -0.75 | -5.00 | 27000 | 0.04 | 2026-06-01 13:22:00 | ||
| Asarfi Hospital Ltd. | 543943 | 190.7 | 210 | 189 | 190.7 | 207.8 | 17.10 | 8.97 | 53000 | 1.10 | 256.95 | 52.84 | 2026-06-01 13:22:00 |
| Astonea Labs Ltd. | 544409 | 232 | 238 | 230.55 | 230.55 | 236 | 5.45 | 2.36 | 8000 | 0.19 | 2026-06-01 13:01:00 | ||
| Astron Multigrain Ltd. | 544628 | 16.78 | 16.78 | 16.78 | 15.99 | 16.78 | 0.79 | 4.94 | 20000 | 0.03 | 2026-06-01 12:18:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 24.12 | 24.12 | 24.12 | 22.98 | 24.12 | 1.14 | 4.96 | 2400 | 0.01 | 2026-06-01 13:17:00 | ||
| Autofurnish Ltd. | 544767 | 47.4 | 47.4 | 43.2 | 45.15 | 44 | -1.15 | -2.55 | 114000 | 0.50 | 2026-06-01 13:21:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 52.81 | 52.81 | 52.8 | 52.8 | 52.8 | 0.00 | 0.00 | 5000 | 0.03 | 2026-06-01 10:53:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 175 | 177 | 175 | 178.95 | 177 | -1.95 | -1.09 | 13800 | 0.24 | 2026-06-01 13:18:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 108 | 108 | 108 | 108 | 108 | 0.00 | 0.00 | 1200 | 0.01 | 2026-06-01 11:08:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 248.05 | 248.05 | 236.1 | 261.2 | 244.95 | -16.25 | -6.22 | 69600 | 1.70 | 2026-06-01 13:20:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 36.99 | 37.22 | 34 | 33.84 | 37.22 | 3.38 | 9.99 | 46000 | 0.17 | 2026-06-01 12:57:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 119.7 | 124 | 115.95 | 119.7 | 121.95 | 2.25 | 1.88 | 22400 | 0.27 | 2026-06-01 13:18:00 | ||
| BLT Logistics Ltd. | 544474 | 31.5 | 32 | 31 | 28.7 | 31 | 2.30 | 8.01 | 8000 | 0.02 | 2026-06-01 13:06:00 | ||
| Bondada Engineering Ltd. | 543971 | 326 | 334.8 | 325.1 | 330.1 | 328.5 | -1.60 | -0.48 | 53400 | 1.75 | 2026-06-01 13:22:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 140 | 141 | 121 | 124.2 | 123 | -1.20 | -0.97 | 32000 | 0.39 | 2026-06-01 13:17:00 | ||
| Brisk Technovision Ltd. | 544101 | 79 | 79 | 79 | 79 | 0.00 | 0.00 | 800 | 0.01 | 2026-06-01 11:49:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 82.39 | 82.39 | 70 | 80.74 | 75.9 | -4.84 | -5.99 | 51200 | 0.39 | 2026-06-01 13:22:00 | ||
| CFF Fluid Control Ltd. | 543920 | 729 | 729 | 691 | 720.05 | 696.5 | -23.55 | -3.27 | 38400 | 2.67 | 949 | 165 | 2026-06-01 13:21:00 |
| Chatha Foods Ltd. | 544151 | 74 | 77 | 72.25 | 71 | 73.7 | 2.70 | 3.80 | 10000 | 0.07 | 2026-06-01 13:21:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 65.1 | 65.1 | 65.09 | 68.51 | 65.09 | -3.42 | -4.99 | 4800 | 0.03 | 2026-06-01 11:36:00 | ||
| Chemkart India Ltd. | 544442 | 134.9 | 134.9 | 133 | 128.5 | 134.9 | 6.40 | 4.98 | 5400 | 0.07 | 2026-06-01 13:08:00 | ||
| CLN Energy Ltd. | 544347 | 403 | 448.9 | 400.25 | 384.95 | 435 | 50.05 | 13.00 | 17600 | 0.77 | 2026-06-01 13:21:00 | ||
| Comrade Appliances Ltd. | 543921 | 32.55 | 32.55 | 32.55 | 31 | 32.55 | 1.55 | 5.00 | 3000 | 0.01 | 174.9 | 28.56 | 2026-06-01 13:09:00 |
| Cosmic CRF Ltd. | 543928 | 1190 | 1190 | 1081.7 | 1138.6 | 1083 | -55.60 | -4.88 | 22400 | 2.43 | 2210 | 181 | 2026-06-01 13:22:00 |
| Cryogenic OGS Ltd. | 544440 | 220 | 220 | 213.05 | 211.35 | 213.35 | 2.00 | 0.95 | 23250 | 0.50 | 2026-06-01 13:21:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 81.75 | 81.75 | 81.7 | 86 | 81.7 | -4.30 | -5.00 | 13200 | 0.11 | 2026-06-01 12:43:00 | ||
| Davin Sons Retail Ltd. | 544331 | 36.09 | 36.09 | 36.09 | 40.09 | 36.09 | -4.00 | -9.98 | 4000 | 0.01 | 2026-06-01 11:18:00 | ||
| Deepak Chemtex Ltd. | 544036 | 88.5 | 89 | 86.4 | 95.8 | 86.61 | -9.19 | -9.59 | 19200 | 0.17 | 2026-06-01 13:21:00 | ||
| Defrail Technologies Ltd. | 544677 | 69.01 | 69.01 | 65 | 74.99 | 65 | -9.99 | -13.32 | 8000 | 0.05 | 2026-06-01 13:22:00 | ||
| Desco Infratech Ltd. | 544387 | 225.35 | 232 | 220 | 225.35 | 231.35 | 6.00 | 2.66 | 24000 | 0.56 | 2026-06-01 13:21:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 35.1 | 35.1 | 35.1 | 37.2 | 35.1 | -2.10 | -5.65 | 1600 | 0.01 | 2026-06-01 12:27:00 | ||
| Digilogic Systems Ltd. | 544684 | 107.05 | 116.45 | 102 | 104.52 | 113.2 | 8.68 | 8.30 | 384000 | 4.35 | 2026-06-01 13:22:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 9.65 | 10.25 | 9.65 | 9.95 | 9.72 | -0.23 | -2.31 | 10000 | 0.01 | 2026-06-01 13:17:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 88.95 | 89 | 78 | 86.4 | 81 | -5.40 | -6.25 | 249600 | 2.02 | 2026-06-01 13:20:00 | ||
| Earkart Ltd. | 544549 | 139.85 | 139.85 | 120 | 120 | 0.00 | 0.00 | 7000 | 0.08 | 2026-06-01 13:21:00 | |||
| Emiac Technologies Ltd. | 544747 | 92.2 | 95 | 92.2 | 93.7 | 95 | 1.30 | 1.39 | 4800 | 0.05 | 2026-06-01 13:17:00 | ||
| Emmforce Autotech Ltd. | 544166 | 110 | 113.95 | 108.8 | 109.25 | 108.8 | -0.45 | -0.41 | 26400 | 0.29 | 2026-06-01 13:22:00 | ||
| Essex Marine Ltd. | 544475 | 46.65 | 46.65 | 44.5 | 44.58 | 44.51 | -0.07 | -0.16 | 34000 | 0.15 | 2026-06-01 12:58:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 33.3 | 33.3 | 33 | 37 | 33 | -4.00 | -10.81 | 6000 | 0.02 | 2026-06-01 13:21:00 | ||
| Exato Technologies Ltd. | 544626 | 335.5 | 342.5 | 319 | 354.05 | 322.5 | -31.55 | -8.91 | 41500 | 1.34 | 2026-06-01 13:22:00 | ||
| Faalcon Concepts Ltd. | 544164 | 38 | 38 | 38 | 38 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-01 13:12:00 | |||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 365 | 412.95 | 365 | 356 | 371 | 15.00 | 4.21 | 18400 | 0.68 | 2026-06-01 13:22:00 | ||
| Finelistings Technologies Ltd. | 544173 | 22.42 | 22.42 | 22.42 | 22.42 | 0.00 | 0.00 | 1000 | 0.00 | 2026-06-01 13:16:00 | |||
| Gabion Technologies India Ltd. | 544675 | 64.3 | 65 | 63.5 | 64.8 | 65 | 0.20 | 0.31 | 12800 | 0.08 | 2026-06-01 13:20:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 124.35 | 124.35 | 124.35 | 130.85 | 124.35 | -6.50 | -4.97 | 600 | 0.01 | 2026-06-01 11:38:00 | ||
| Gallard Steel Ltd. | 544616 | 147.15 | 152.8 | 145.7 | 158 | 149.6 | -8.40 | -5.32 | 7000 | 0.10 | 2026-06-01 13:17:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 39.05 | 39.05 | 38.11 | 39.05 | 38.5 | -0.55 | -1.41 | 8400 | 0.03 | 2026-06-01 13:01:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 13.2 | 13.25 | 13.2 | 13.25 | 0.00 | 0.00 | 3000 | 0.00 | 2026-06-01 10:35:00 | |||
| GLEN Industries Ltd. | 544444 | 71.44 | 71.44 | 69 | 67.84 | 70 | 2.16 | 3.18 | 33600 | 0.24 | 2026-06-01 13:21:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 157 | 170 | 157 | 165 | 168.45 | 3.45 | 2.09 | 25600 | 0.43 | 2026-06-01 13:21:00 | ||
| Globtier Infotech Ltd. | 544494 | 16.96 | 16.96 | 16.96 | 17.85 | 16.96 | -0.89 | -4.99 | 4800 | 0.01 | 2026-06-01 12:38:00 | ||
| Goel Construction Company Ltd. | 544504 | 385 | 390 | 385 | 383.65 | 385 | 1.35 | 0.35 | 7200 | 0.28 | 2026-06-01 13:19:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 50.86 | 50.86 | 46.02 | 48.44 | 47.77 | -0.67 | -1.38 | 360000 | 1.72 | 2026-06-01 13:22:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 161 | 161 | 152.95 | 161 | 152.95 | -8.05 | -5.00 | 3600 | 0.06 | 2026-06-01 10:50:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 61.7 | 68 | 61.7 | 70 | 66 | -4.00 | -5.71 | 3000 | 0.02 | 2026-06-01 12:52:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 95.5 | 95.5 | 84 | 84 | 84 | 0.00 | 0.00 | 6400 | 0.05 | 2026-06-01 12:37:00 | ||
| Hamps Bio Ltd. | 544312 | 25.12 | 25.12 | 25.12 | 25.12 | 0.00 | 0.00 | 4000 | 0.01 | 2026-06-01 11:06:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 88.5 | 96 | 86.4 | 86.41 | 86.4 | -0.01 | -0.01 | 54000 | 0.47 | 2026-06-01 13:17:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 81.5 | 81.5 | 80.1 | 79.85 | 81.35 | 1.50 | 1.88 | 25500 | 0.21 | 2026-06-01 13:18:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 409 | 409 | 392 | 403.8 | 393 | -10.80 | -2.67 | 4400 | 0.17 | 446 | 88.15 | 2026-06-01 13:22:00 |
| Highness Microelectronics Ltd. | 544741 | 151 | 151 | 135.9 | 151 | 135.9 | -15.10 | -10.00 | 159600 | 2.17 | 2026-06-01 13:21:00 | ||
| HRS Aluglaze Ltd. | 544656 | 242.95 | 242.95 | 242.95 | 236.2 | 242.95 | 6.75 | 2.86 | 400 | 0.01 | 2026-06-01 12:55:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 42.1 | 44.73 | 42.1 | 42.1 | 44.73 | 2.63 | 6.25 | 4800 | 0.02 | 2026-06-01 13:04:00 | ||
| Icon Facilitators Ltd. | 544426 | 54.99 | 54.99 | 54.99 | 55.25 | 54.99 | -0.26 | -0.47 | 1200 | 0.01 | 2026-06-01 12:57:00 | ||
| Identixweb Ltd. | 544388 | 72 | 72 | 69.01 | 74.1 | 71.99 | -2.11 | -2.85 | 10000 | 0.07 | 2026-06-01 13:09:00 | ||
| Indo Smc Ltd. | 544681 | 286.4 | 295.15 | 282 | 281.1 | 295.15 | 14.05 | 5.00 | 90000 | 2.66 | 2026-06-01 13:22:00 | ||
| Indobell Insulations Ltd. | 544334 | 47.5 | 47.5 | 47.5 | 50 | 47.5 | -2.50 | -5.00 | 2250 | 0.01 | 2026-06-01 12:26:00 | ||
| Infonative Solutions Ltd. | 544393 | 27 | 27 | 27 | 27.4 | 27 | -0.40 | -1.46 | 4800 | 0.01 | 2026-06-01 13:18:00 | ||
| Innokaiz India Ltd. | 543905 | 17.11 | 17.11 | 17.11 | 18.01 | 17.11 | -0.90 | -5.00 | 2400 | 0.00 | 170.6 | 10.11 | 2026-06-01 12:51:00 |
| Jay Ambe Supermarkets Ltd. | 544514 | 161.6 | 161.6 | 156.75 | 156.75 | 0.00 | 0.00 | 1600 | 0.03 | 2026-06-01 11:44:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 42 | 44.75 | 40.65 | 42.78 | 44.4 | 1.62 | 3.79 | 118400 | 0.53 | 2026-06-01 13:15:00 | ||
| JD Cables Ltd. | 544524 | 219.7 | 219.7 | 197.45 | 228.15 | 212.45 | -15.70 | -6.88 | 221600 | 4.71 | 2026-06-01 13:22:00 | ||
| Justo Realfintech Ltd. | 544542 | 102.4 | 102.4 | 100 | 95.3 | 101.99 | 6.69 | 7.02 | 4000 | 0.04 | 2026-06-01 13:19:00 | ||
| Kaka Industries Ltd. | 543939 | 175 | 177.85 | 175 | 173 | 177.85 | 4.85 | 2.80 | 5000 | 0.09 | 340 | 110.2 | 2026-06-01 12:46:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 586.45 | 630 | 586.45 | 617.3 | 624 | 6.70 | 1.09 | 49000 | 3.06 | 2026-06-01 13:22:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 33.3 | 33.3 | 33.25 | 35 | 33.25 | -1.75 | -5.00 | 8000 | 0.03 | 2026-06-01 12:55:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 100.1 | 104.9 | 98.35 | 122.9 | 98.35 | -24.55 | -19.98 | 124800 | 1.23 | 2026-06-01 13:20:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 50.75 | 50.75 | 50.75 | 53 | 50.75 | -2.25 | -4.25 | 2000 | 0.01 | 2026-06-01 13:10:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 622.3 | 630 | 620 | 621.85 | 620 | -1.85 | -0.30 | 10750 | 0.67 | 789.7 | 142.3 | 2026-06-01 12:59:00 |
| Kiaasa Retail Ltd. | 544711 | 43.4 | 43.4 | 41.78 | 41.72 | 43.3 | 1.58 | 3.79 | 72000 | 0.31 | 2026-06-01 13:14:00 | ||
| Kizi Apparels Ltd. | 544221 | 14.5 | 15.3 | 13.8 | 14.8 | 13.8 | -1.00 | -6.76 | 9000 | 0.01 | 2026-06-01 13:20:00 | ||
| KK Silk Mills Ltd. | 544624 | 10.46 | 11.1 | 10.45 | 11 | 11.1 | 0.10 | 0.91 | 30000 | 0.03 | 2026-06-01 13:12:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 37.4 | 37.4 | 37.4 | 37 | 37.4 | 0.40 | 1.08 | 4000 | 0.01 | 2026-06-01 12:20:00 | ||
| KP Green Engineering Ltd. | 544150 | 388 | 395 | 381.4 | 388.1 | 383.85 | -4.25 | -1.10 | 57250 | 2.20 | 2026-06-01 13:22:00 | ||
| Krupalu Metals Ltd. | 544509 | 36.44 | 36.44 | 36.44 | 34.71 | 36.44 | 1.73 | 4.98 | 6400 | 0.02 | 2026-06-01 13:16:00 | ||
| KV Toys India Ltd. | 544641 | 276.25 | 283.95 | 256.75 | 275 | 263.05 | -11.95 | -4.35 | 15000 | 0.39 | 2026-06-01 13:22:00 | ||
| KVS Castings Ltd. | 544554 | 55.95 | 55.95 | 50 | 56 | 51 | -5.00 | -8.93 | 24000 | 0.12 | 2026-06-01 13:21:00 | ||
| Landmark Global Learning Ltd. | 544341 | 17.17 | 17.5 | 17.17 | 18.07 | 17.25 | -0.82 | -4.54 | 9600 | 0.02 | 2026-06-01 13:10:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 54 | 56 | 50.05 | 54 | 50.05 | -3.95 | -7.31 | 16000 | 0.08 | 2026-06-01 13:12:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 54.89 | 54.89 | 54.89 | 52.35 | 54.89 | 2.54 | 4.85 | 2400 | 0.01 | 2026-06-01 13:15:00 | ||
| Logiciel Solutions Ltd. | 544625 | 43.28 | 43.28 | 43.28 | 45.55 | 43.28 | -2.27 | -4.98 | 2400 | 0.01 | 2026-06-01 13:18:00 | ||
| Luxury Time Ltd. | 544635 | 69.13 | 69.13 | 69.12 | 72.75 | 69.12 | -3.63 | -4.99 | 4800 | 0.03 | 2026-06-01 12:59:00 | ||
| Magenta Lifecare Ltd. | 544188 | 9.41 | 9.41 | 9.41 | 9.41 | 0.00 | 0.00 | 4000 | 0.00 | 2026-06-01 11:42:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 165 | 165 | 162.1 | 162 | 162.1 | 0.10 | 0.06 | 4800 | 0.08 | 2026-06-01 13:14:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 72.15 | 79.9 | 72.15 | 70 | 76.9 | 6.90 | 9.86 | 8000 | 0.06 | 2026-06-01 13:19:00 | ||
| Manoj Ceramic Ltd. | 544073 | 67.7 | 67.7 | 67.7 | 71.25 | 67.7 | -3.55 | -4.98 | 1000 | 0.01 | 2026-06-01 12:30:00 | ||
| Manoj Jewellers Ltd. | 544400 | 39.7 | 43.45 | 39.7 | 40.5 | 43.45 | 2.95 | 7.28 | 4000 | 0.02 | 2026-06-01 13:17:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 47.5 | 47.5 | 47.27 | 52.52 | 47.27 | -5.25 | -10.00 | 4800 | 0.02 | 2026-06-01 12:37:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 205 | 206.8 | 202.55 | 202.95 | 206.25 | 3.30 | 1.63 | 38400 | 0.79 | 2026-06-01 13:22:00 | ||
| Mehul Telecom Ltd. | 544751 | 96 | 97.7 | 93.3 | 97.75 | 93.8 | -3.95 | -4.04 | 7200 | 0.07 | 2026-06-01 13:21:00 | ||
| Meta Infotech Ltd. | 544441 | 75.29 | 75.29 | 75.29 | 79.25 | 75.29 | -3.96 | -5.00 | 6400 | 0.05 | 2026-06-01 13:10:00 | ||
| Methodhub Software Ltd. | 544637 | 110 | 110 | 101.05 | 106.32 | 101.05 | -5.27 | -4.96 | 44400 | 0.45 | 2026-06-01 13:22:00 | ||
| Mittal Sections Ltd. | 544575 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.00 | 0.00 | 1000 | 0.00 | 2026-06-01 13:19:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 55 | 63 | 55 | 57.39 | 55 | -2.39 | -4.16 | 40000 | 0.22 | 2026-06-01 13:18:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 223.35 | 228.5 | 223.35 | 224 | 228.5 | 4.50 | 2.01 | 6600 | 0.15 | 2026-06-01 13:22:00 | ||
| MPK Steels (I) Ltd. | 544553 | 120.15 | 125 | 120 | 120.9 | 122 | 1.10 | 0.91 | 7200 | 0.09 | 2026-06-01 13:11:00 | ||
| Msafe Equipments Ltd. | 544695 | 150 | 156 | 148 | 149.65 | 154.45 | 4.80 | 3.21 | 42000 | 0.65 | 2026-06-01 13:14:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 29.25 | 29.25 | 29.25 | 26.85 | 29.25 | 2.40 | 8.94 | 4000 | 0.01 | 2026-06-01 13:10:00 | ||
| Nanta Tech Ltd. | 544668 | 373.35 | 380 | 373.35 | 373.35 | 380 | 6.65 | 1.78 | 1200 | 0.05 | 2026-06-01 12:35:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 390 | 390 | 374 | 389.55 | 374 | -15.55 | -3.99 | 720 | 0.03 | 2026-06-01 12:44:00 | ||
| Neetu Yoshi Ltd. | 544434 | 117.5 | 124.8 | 116.95 | 116.7 | 119.1 | 2.40 | 2.06 | 197600 | 2.35 | 2026-06-01 13:21:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 8.18 | 8.49 | 8.17 | 8.59 | 8.17 | -0.42 | -4.89 | 42000 | 0.03 | 2026-06-01 13:19:00 | ||
| Neptune Logitek Ltd. | 544663 | 39.78 | 39.78 | 39 | 39 | 39.75 | 0.75 | 1.92 | 4000 | 0.02 | 2026-06-01 12:32:00 | ||
| New Swan Multitech Ltd. | 544082 | 41.15 | 46 | 41.1 | 43.25 | 46 | 2.75 | 6.36 | 12000 | 0.06 | 2026-06-01 13:20:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 81.01 | 82.24 | 81.01 | 82.24 | 0.00 | 0.00 | 2400 | 0.02 | 2026-06-01 12:40:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 96.5 | 96.5 | 96.5 | 98.5 | 96.5 | -2.00 | -2.03 | 3200 | 0.03 | 2026-06-01 13:19:00 | ||
| Nis Management Ltd. | 544495 | 46.9 | 52.37 | 46.9 | 54.74 | 52.37 | -2.37 | -4.33 | 7200 | 0.04 | 2026-06-01 13:08:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 214.5 | 214.8 | 202 | 214.55 | 203.1 | -11.45 | -5.34 | 45200 | 0.92 | 2026-06-01 13:22:00 | ||
| Novus Loyalty Ltd. | 544735 | 131 | 134.95 | 131 | 132.05 | 134 | 1.95 | 1.48 | 8000 | 0.11 | 2026-06-01 12:56:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 69.9 | 69.9 | 69.9 | 69.9 | 0.00 | 0.00 | 1000 | 0.01 | 2026-06-01 10:31:00 | |||
| Nukleus Office Solutions Ltd. | 544370 | 207 | 207 | 207 | 208 | 207 | -1.00 | -0.48 | 600 | 0.01 | 2026-06-01 13:08:00 | ||
| Om Metallogic Ltd. | 544559 | 20 | 21.25 | 19.4 | 20.27 | 20.95 | 0.68 | 3.35 | 17600 | 0.04 | 2026-06-01 12:37:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 237.55 | 239.6 | 237.55 | 235.4 | 239.6 | 4.20 | 1.78 | 40800 | 0.98 | 2026-06-01 13:21:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 54.8 | 58 | 54.8 | 54.8 | 58 | 3.20 | 5.84 | 11200 | 0.06 | 2026-06-01 13:20:00 | ||
| Pajson Agro India Ltd. | 544657 | 198 | 207 | 197.95 | 198 | 200 | 2.00 | 1.01 | 13800 | 0.28 | 2026-06-01 13:17:00 | ||
| PAN HR Solution Ltd. | 544698 | 66.4 | 66.42 | 66.4 | 63.26 | 66.42 | 3.16 | 5.00 | 6400 | 0.04 | 2026-06-01 13:20:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 158 | 162 | 152 | 156.6 | 152 | -4.60 | -2.94 | 22800 | 0.35 | 2026-06-01 13:04:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 210 | 214.95 | 197.1 | 206.35 | 198 | -8.35 | -4.05 | 22000 | 0.44 | 2026-06-01 12:45:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 85 | 90 | 85 | 85.1 | 90 | 4.90 | 5.76 | 16000 | 0.14 | 2026-06-01 13:19:00 | ||
| Popular Foundations Ltd. | 544259 | 24.8 | 24.8 | 24.8 | 25.06 | 24.8 | -0.26 | -1.04 | 3000 | 0.01 | 2026-06-01 12:00:00 | ||
| Praruh Technologies Ltd. | 544538 | 70 | 70 | 52 | 60 | 54 | -6.00 | -10.00 | 142000 | 0.77 | 2026-06-01 13:22:00 | ||
| Prodocs Solutions Ltd. | 544643 | 182 | 182 | 178 | 178 | 0.00 | 0.00 | 3000 | 0.05 | 2026-06-01 13:11:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 287.7 | 287.7 | 287.7 | 280.3 | 287.7 | 7.40 | 2.64 | 800 | 0.02 | 2026-06-01 12:39:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 111.05 | 111.05 | 106.5 | 110.5 | 110 | -0.50 | -0.45 | 17000 | 0.19 | 2026-06-01 13:19:00 | ||
| Qualitek Labs Ltd. | 544091 | 421.7 | 425 | 401.3 | 419.4 | 424.5 | 5.10 | 1.22 | 2800 | 0.12 | 2026-06-01 13:22:00 | ||
| Quest Flow Controls Ltd. | 543982 | 244.95 | 244.95 | 244.95 | 249.9 | 244.95 | -4.95 | -1.98 | 800 | 0.02 | 2026-06-01 13:16:00 | ||
| Rachit Prints Ltd. | 544503 | 163.55 | 163.55 | 163.4 | 172 | 163.4 | -8.60 | -5.00 | 8000 | 0.13 | 2026-06-01 13:00:00 | ||
| Rajesh Power Services Ltd. | 544291 | 885 | 889.8 | 855.1 | 877.25 | 868.65 | -8.60 | -0.98 | 21800 | 1.89 | 2026-06-01 13:22:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 138.6 | 138.6 | 138.6 | 132 | 138.6 | 6.60 | 5.00 | 800 | 0.01 | 2026-06-01 09:44:00 | ||
| Ravelcare Ltd. | 544629 | 133.9 | 135 | 126 | 151.1 | 128 | -23.10 | -15.29 | 96000 | 1.23 | 2026-06-01 13:22:00 | ||
| Recode Studios Ltd. | 544755 | 209 | 209 | 195 | 185.15 | 198 | 12.85 | 6.94 | 101600 | 2.01 | 2026-06-01 13:20:00 | ||
| Repono Ltd. | 544463 | 72 | 72 | 69.3 | 60 | 72 | 12.00 | 20.00 | 264000 | 1.90 | 2026-06-01 13:22:00 | ||
| Resourceful Automobile Ltd. | 544236 | 54.69 | 56.24 | 54.69 | 56.24 | 0.00 | 0.00 | 3600 | 0.02 | 2026-06-01 13:02:00 | |||
| Retina Paints Ltd. | 543902 | 46 | 48.1 | 46 | 48.4 | 47.91 | -0.49 | -1.01 | 6000 | 0.03 | 97.5 | 28 | 2026-06-01 13:20:00 |
| Riddhi Display Equipments Ltd. | 544640 | 36.1 | 37.85 | 36.1 | 38 | 37.85 | -0.15 | -0.39 | 2400 | 0.01 | 2026-06-01 12:59:00 | ||
| Rikhav Securities Ltd. | 544340 | 48 | 48.35 | 48 | 47.41 | 48.1 | 0.69 | 1.46 | 16000 | 0.08 | 2026-06-01 13:18:00 | ||
| Royal Sense Ltd. | 544143 | 125.5 | 125.5 | 125 | 127.1 | 125 | -2.10 | -1.65 | 2000 | 0.03 | 2026-06-01 13:21:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 80.46 | 80.46 | 80.45 | 73.15 | 80.46 | 7.31 | 9.99 | 11000 | 0.09 | 2026-06-01 13:21:00 | ||
| Safecure Services Ltd. | 544596 | 25.56 | 28.6 | 25.56 | 28 | 28.5 | 0.50 | 1.79 | 3600 | 0.01 | 2026-06-01 13:22:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 78.03 | 83.51 | 78.03 | 83.35 | 83.51 | 0.16 | 0.19 | 30400 | 0.25 | 2026-06-01 13:22:00 | ||
| Sahara Maritime Ltd. | 544056 | 18.4 | 18.4 | 18.4 | 18.4 | 0.00 | 0.00 | 1600 | 0.00 | 2026-06-01 13:21:00 | |||
| Sampat Aluminium Ltd. | 544520 | 40.11 | 40.5 | 38 | 43 | 39.51 | -3.49 | -8.12 | 15600 | 0.06 | 2026-06-01 13:18:00 | ||
| Sharvaya Metals Ltd. | 544506 | 96.55 | 111 | 93.6 | 117 | 99 | -18.00 | -15.38 | 119400 | 1.18 | 2026-06-01 13:22:00 | ||
| Shayona Engineering Ltd. | 544686 | 130 | 141.5 | 130 | 133 | 140.9 | 7.90 | 5.94 | 14000 | 0.20 | 2026-06-01 13:21:00 | ||
| Shelter Pharma Ltd. | 543963 | 31.1 | 31.99 | 31.1 | 32.07 | 31.99 | -0.08 | -0.25 | 15000 | 0.05 | 2026-06-01 13:16:00 | ||
| Shining Tools Ltd. | 544607 | 76.12 | 76.12 | 75 | 72.5 | 75.55 | 3.05 | 4.21 | 13200 | 0.10 | 2026-06-01 13:09:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.65 | 3.73 | 3.65 | 3.83 | 3.65 | -0.18 | -4.70 | 60000 | 0.02 | 2026-06-01 12:43:00 | ||
| Shiv Texchem Ltd. | 544272 | 141.4 | 143.95 | 140.85 | 148.25 | 140.85 | -7.40 | -4.99 | 9600 | 0.14 | 2026-06-01 12:41:00 | ||
| Shivam Chemicals Ltd. | 544165 | 100 | 100 | 99 | 100 | 99 | -1.00 | -1.00 | 4500 | 0.04 | 2026-06-01 13:16:00 | ||
| Shlokka Dyes Ltd. | 544582 | 25.1 | 25.6 | 25.1 | 26 | 25.1 | -0.90 | -3.46 | 4800 | 0.01 | 2026-06-01 11:45:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 68.9 | 70 | 68.9 | 72.99 | 70 | -2.99 | -4.10 | 1000 | 0.01 | 2026-06-01 13:11:00 | ||
| Shree Refrigerations Ltd. | 544458 | 263.5 | 268 | 256 | 260.35 | 257.25 | -3.10 | -1.19 | 108000 | 2.78 | 2026-06-01 13:22:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 104.8 | 104.8 | 103.75 | 108 | 103.75 | -4.25 | -3.94 | 2400 | 0.02 | 2026-06-01 13:21:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 37.15 | 37.15 | 35.56 | 37 | 36.88 | -0.12 | -0.32 | 46500 | 0.17 | 2026-06-01 13:21:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 419 | 419 | 396 | 403.15 | 399.95 | -3.20 | -0.79 | 40000 | 1.60 | 2026-06-01 12:59:00 | ||
| Sodhani Capital Ltd. | 544560 | 56.05 | 56.9 | 56 | 57.59 | 56.85 | -0.74 | -1.28 | 12000 | 0.07 | 2026-06-01 13:21:00 | ||
| Solarium Green Energy Ltd. | 544354 | 189.35 | 190 | 180.4 | 186.6 | 188.4 | 1.80 | 0.96 | 12600 | 0.24 | 2026-06-01 13:22:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 64.98 | 64.98 | 60.02 | 65.01 | 60.02 | -4.99 | -7.68 | 6000 | 0.04 | 99.75 | 29.62 | 2026-06-01 13:16:00 |
| Speciality Medicines Ltd. | 544738 | 217 | 217 | 209 | 208.25 | 209 | 0.75 | 0.36 | 18000 | 0.38 | 2026-06-01 13:17:00 | ||
| Srigee DLM Ltd. | 544399 | 86.29 | 89.07 | 80 | 74.23 | 89.07 | 14.84 | 19.99 | 51600 | 0.46 | 2026-06-01 13:22:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 58.9 | 58.9 | 58.9 | 61.99 | 58.9 | -3.09 | -4.98 | 10000 | 0.06 | 2026-06-01 13:05:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 72.9 | 72.9 | 72.38 | 69.99 | 72.42 | 2.43 | 3.47 | 13000 | 0.09 | 2026-06-01 13:12:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 38.24 | 38.24 | 38.24 | 40.25 | 38.24 | -2.01 | -4.99 | 800 | 0.00 | 2026-06-01 13:06:00 | ||
| Subam Papers Ltd. | 544267 | 210.3 | 214.9 | 209.5 | 210.3 | 214.9 | 4.60 | 2.19 | 2400 | 0.05 | 2026-06-01 13:20:00 | ||
| Super Iron Foundry Ltd. | 544381 | 46.95 | 47.11 | 46.95 | 44.87 | 47.11 | 2.24 | 4.99 | 8400 | 0.04 | 2026-06-01 13:14:00 | ||
| Supertech EV Ltd. | 544428 | 46 | 46 | 45.37 | 47.75 | 45.37 | -2.38 | -4.98 | 9600 | 0.04 | 2026-06-01 13:22:00 | ||
| Swastika Castal Ltd. | 544452 | 44 | 44 | 42.9 | 45 | 42.9 | -2.10 | -4.67 | 4000 | 0.02 | 2026-06-01 13:14:00 | ||
| Takyon Networks Ltd. | 544471 | 25 | 25 | 25 | 24.3 | 25 | 0.70 | 2.88 | 2000 | 0.01 | 2026-06-01 13:19:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 147.35 | 147.35 | 134 | 140.25 | 134.1 | -6.15 | -4.39 | 2400 | 0.03 | 2026-06-01 13:19:00 | ||
| Technichem Organics Ltd. | 544327 | 42.82 | 42.83 | 42.82 | 42.83 | 0.00 | 0.00 | 8000 | 0.03 | 2026-06-01 11:35:00 | |||
| Telge Projects Ltd. | 544544 | 102.85 | 105 | 99.9 | 102 | 105 | 3.00 | 2.94 | 26400 | 0.28 | 2026-06-01 13:20:00 | ||
| Three M Paper Boards Ltd. | 544214 | 24.29 | 26.8 | 24.29 | 26 | 26.75 | 0.75 | 2.88 | 26000 | 0.07 | 2026-06-01 13:22:00 | ||
| Tipco Engineering India Ltd. | 544740 | 160 | 164 | 156.65 | 164.85 | 156.65 | -8.20 | -4.97 | 44800 | 0.70 | 2026-06-01 13:21:00 | ||
| Toss the Coin Ltd. | 544303 | 225.2 | 225.2 | 225.2 | 232 | 225.2 | -6.80 | -2.93 | 300 | 0.01 | 2026-06-01 13:14:00 | ||
| True Colors Ltd. | 544531 | 148.4 | 148.4 | 139.3 | 145.3 | 140 | -5.30 | -3.65 | 77400 | 1.08 | 2026-06-01 13:22:00 | ||
| Umiya Mobile Ltd. | 544464 | 54 | 54 | 51.6 | 52.7 | 53.99 | 1.29 | 2.45 | 18000 | 0.10 | 2026-06-01 13:13:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 401.2 | 436.9 | 401 | 399 | 424 | 25.00 | 6.27 | 67600 | 2.87 | 2026-06-01 13:22:00 | ||
| Valencia India Ltd. | 544433 | 18.55 | 18.55 | 18 | 18 | 0.00 | 0.00 | 3600 | 0.01 | 2026-06-01 12:31:00 | |||
| Vandan Foods Ltd. | 544436 | 34.5 | 34.5 | 33.1 | 33.75 | 33.1 | -0.65 | -1.93 | 7200 | 0.02 | 2026-06-01 12:19:00 | ||
| Varyaa Creations Ltd. | 544168 | 28.2 | 34.85 | 28.2 | 34.99 | 30.55 | -4.44 | -12.69 | 4000 | 0.01 | 2026-06-01 13:19:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 67.05 | 68 | 67.05 | 70.56 | 68 | -2.56 | -3.63 | 2400 | 0.02 | 2026-06-01 09:49:00 | ||
| Veefin Solutions Ltd. | 543931 | 320 | 328 | 316.75 | 325.3 | 319 | -6.30 | -1.94 | 20600 | 0.66 | 753.9 | 85.13 | 2026-06-01 13:15:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 124.1 | 134.9 | 123.1 | 129.57 | 123.1 | -6.47 | -4.99 | 68800 | 0.85 | 2026-06-01 13:15:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 225 | 225 | 220 | 225 | 220 | -5.00 | -2.22 | 1000 | 0.02 | 2026-06-01 13:20:00 | ||
| Vrundavan Plantation Ltd. | 544011 | 32.11 | 32.11 | 32.11 | 31.6 | 32.11 | 0.51 | 1.61 | 1200 | 0.00 | 2026-06-01 12:42:00 | ||
| VVIP Infratech Ltd. | 544219 | 115.9 | 118 | 115 | 110.8 | 115 | 4.20 | 3.79 | 63000 | 0.72 | 2026-06-01 13:21:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 292 | 295 | 287 | 296.4 | 290.05 | -6.35 | -2.14 | 23400 | 0.68 | 2026-06-01 13:22:00 | ||
| Yash Highvoltage Ltd. | 544310 | 739 | 743 | 693.1 | 723.05 | 716 | -7.05 | -0.98 | 67250 | 4.82 | 2026-06-01 13:22:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 61.8 | 64.48 | 61.8 | 63.9 | 62.1 | -1.80 | -2.82 | 8400 | 0.05 | 2026-06-01 13:11:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 519.55 | 519.55 | 519.55 | 509.4 | 519.55 | 10.15 | 1.99 | 41000 | 2.13 | 2026-06-01 13:16:00 |