Select Exchange & Index:
SMEIPO
94005.39
updated on: 05-Jun-2026 [15:59]
Advances - 84 |
Declines - 90 |
Unchanged - 10
Overview
| Open | 94198.25 | Prev. Close | 94005.39 |
|---|---|---|---|
| Day High | 94499.22 | 52 Week High | 110872.08 |
| Day Low | 93770.62 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accord Transformer & Switchgear Ltd. | 60.65 | 60 | -0.65 | -1.07 |
| Adcounty Media India Ltd. | 106.65 | 104 | -2.65 | -2.48 |
| Afcom Holdings Ltd. | 923.65 | 896 | -27.65 | -2.99 |
| Ahasolar Technologies Ltd. | 85.6 | 78.06 | -7.54 | -8.81 |
| AJC Jewel Manufacturers Ltd. | 96 | 95.95 | -0.05 | -0.05 |
| Ameenji Rubber Ltd. | 151.05 | 146 | -5.05 | -3.34 |
| Amic Forging Ltd. | 1709.3 | 1700 | -9.30 | -0.54 |
| Aritas Vinyl Ltd. | 14.14 | 13.88 | -0.26 | -1.84 |
| Asarfi Hospital Ltd. | 206.05 | 205 | -1.05 | -0.51 |
| Asston Pharmaceuticals Ltd. | 73.01 | 70 | -3.01 | -4.12 |
| Astonea Labs Ltd. | 282 | 267.9 | -14.10 | -5.00 |
| Aten Papers & Foam Ltd. | 24.8 | 24.4 | -0.40 | -1.61 |
| Benchmark Computer Solutions Ltd. | 44.39 | 42.18 | -2.21 | -4.98 |
| BR Goyal Infrastructure Ltd. | 129.35 | 127 | -2.35 | -1.82 |
| CFF Fluid Control Ltd. | 742.1 | 731.05 | -11.05 | -1.49 |
| Chatha Foods Ltd. | 75.41 | 74.4 | -1.01 | -1.34 |
| Chemkart India Ltd. | 138 | 135 | -3.00 | -2.17 |
| CLN Energy Ltd. | 410.05 | 403 | -7.05 | -1.72 |
| Cosmic CRF Ltd. | 1079.35 | 1055 | -24.35 | -2.26 |
| Deepak Chemtex Ltd. | 86.25 | 86 | -0.25 | -0.29 |
| Desco Infratech Ltd. | 229.05 | 220.8 | -8.25 | -3.60 |
| Digilogic Systems Ltd. | 125 | 113 | -12.00 | -9.60 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 9.98 | 9.8 | -0.18 | -1.80 |
| Essex Marine Ltd. | 46.95 | 44.96 | -1.99 | -4.24 |
| Exato Technologies Ltd. | 373.25 | 360.5 | -12.75 | -3.42 |
| Fabtech Technologies Cleanrooms Ltd. | 395.85 | 387 | -8.85 | -2.24 |
| Gabriel Pet Straps Ltd. | 117.85 | 112 | -5.85 | -4.96 |
| Globtier Infotech Ltd. | 17.5 | 16.75 | -0.75 | -4.29 |
| GRE Renew Enertech Ltd. | 160 | 152 | -8.00 | -5.00 |
| Greenhitech Ventures Ltd. | 51.5 | 47.01 | -4.49 | -8.72 |
| Hannah Joseph Hospital Ltd. | 101.07 | 100 | -1.07 | -1.06 |
| HM Electro Mech Ltd. | 53.59 | 51.55 | -2.04 | -3.81 |
| HRS Aluglaze Ltd. | 246 | 244.5 | -1.50 | -0.61 |
| Indo Smc Ltd. | 284.2 | 280 | -4.20 | -1.48 |
| Infonative Solutions Ltd. | 26.75 | 26.25 | -0.50 | -1.87 |
| Kasturi Metal Composite Ltd. | 51.5 | 50 | -1.50 | -2.91 |
| Kiaasa Retail Ltd. | 43.12 | 42.2 | -0.92 | -2.13 |
| Kizi Apparels Ltd. | 14.83 | 14.1 | -0.73 | -4.92 |
| KK Silk Mills Ltd. | 10.2 | 9.85 | -0.35 | -3.43 |
| KP Green Engineering Ltd. | 382.15 | 374.7 | -7.45 | -1.95 |
| KV Toys India Ltd. | 279 | 278.5 | -0.50 | -0.18 |
| KVS Castings Ltd. | 71.6 | 68.99 | -2.61 | -3.65 |
| LGT Global Hospitality Ltd. | 49.99 | 49.98 | -0.01 | -0.02 |
| Luxury Time Ltd. | 72.61 | 72.5 | -0.11 | -0.15 |
| Malpani Pipes And Fittings Ltd. | 65.5 | 59.5 | -6.00 | -9.16 |
| Manoj Jewellers Ltd. | 40.2 | 40 | -0.20 | -0.50 |
| Marc Loire Fashions Ltd. | 40 | 39.38 | -0.62 | -1.55 |
| Mayank Cattle Food Ltd. | 204.95 | 202.4 | -2.55 | -1.24 |
| Methodhub Software Ltd. | 91.05 | 87.1 | -3.95 | -4.34 |
| Narmadesh Brass Industries Ltd. | 355.75 | 354.7 | -1.05 | -0.30 |
| Nexxus Petro Industries Ltd. | 93.78 | 90 | -3.78 | -4.03 |
| Organic Recycling Systems Ltd. | 236 | 235 | -1.00 | -0.42 |
| Oval Projects Engineering Ltd. | 60.9 | 60 | -0.90 | -1.48 |
| Pajson Agro India Ltd. | 191 | 190.55 | -0.45 | -0.24 |
| Parmeshwar Metal Ltd. | 207.9 | 200.5 | -7.40 | -3.56 |
| Patel Chem Specialities Ltd. | 86 | 84 | -2.00 | -2.33 |
| Popular Foundations Ltd. | 25.4 | 25.35 | -0.05 | -0.20 |
| Prodocs Solutions Ltd. | 179 | 174.8 | -4.20 | -2.35 |
| Pune E - Stock Broking Ltd. | 295 | 280.25 | -14.75 | -5.00 |
| Purple Wave Infocom Ltd. | 112 | 110 | -2.00 | -1.79 |
| Ravelcare Ltd. | 126 | 123.7 | -2.30 | -1.83 |
| Recode Studios Ltd. | 189.55 | 178.55 | -11.00 | -5.80 |
| Repono Ltd. | 74.38 | 70.2 | -4.18 | -5.62 |
| Retina Paints Ltd. | 46.6 | 45 | -1.60 | -3.43 |
| Rikhav Securities Ltd. | 47.38 | 46.75 | -0.63 | -1.33 |
| Rudra Gas Enterprise Ltd. | 77.01 | 74.1 | -2.91 | -3.78 |
| Sharvaya Metals Ltd. | 84.2 | 83.7 | -0.50 | -0.59 |
| Shelter Pharma Ltd. | 31.5 | 30.15 | -1.35 | -4.29 |
| Shining Tools Ltd. | 77 | 75.87 | -1.13 | -1.47 |
| Shipwaves Online Ltd. | 3.78 | 3.77 | -0.01 | -0.26 |
| Shree Refrigerations Ltd. | 303.5 | 301.95 | -1.55 | -0.51 |
| Siyaram Recycling Industries Ltd. | 36.91 | 36 | -0.91 | -2.47 |
| SK Minerals & Additives Ltd. | 399.9 | 395 | -4.90 | -1.23 |
| Speciality Medicines Ltd. | 220.1 | 216.05 | -4.05 | -1.84 |
| Subam Papers Ltd. | 221.1 | 216.3 | -4.80 | -2.17 |
| Super Iron Foundry Ltd. | 46.56 | 45.56 | -1.00 | -2.15 |
| Supertech EV Ltd. | 43.99 | 42.27 | -1.72 | -3.91 |
| Swashthik Plascon Ltd. | 22.4 | 22.1 | -0.30 | -1.34 |
| Swastika Castal Ltd. | 45.8 | 44.5 | -1.30 | -2.84 |
| Systematic Industries Ltd. | 197 | 192.5 | -4.50 | -2.28 |
| Takyon Networks Ltd. | 22.43 | 21.37 | -1.06 | -4.73 |
| Telge Projects Ltd. | 106 | 103.9 | -2.10 | -1.98 |
| Three M Paper Boards Ltd. | 26.7 | 26.55 | -0.15 | -0.56 |
| Tipco Engineering India Ltd. | 163 | 155.5 | -7.50 | -4.60 |
| Valencia India Ltd. | 17.5 | 17 | -0.50 | -2.86 |
| Veefin Solutions Ltd. | 317.15 | 315 | -2.15 | -0.68 |
| Workmates Core2Cloud Solution Ltd. | 309 | 308.8 | -0.20 | -0.06 |
| Yaashvi Jewellers Ltd. | 85.57 | 83 | -2.57 | -3.00 |
| Yash Highvoltage Ltd. | 702.15 | 700.1 | -2.05 | -0.29 |
| Yashhtej Industries (India) Ltd. | 58.23 | 55.4 | -2.83 | -4.86 |
Market Stats
Advances
84
Declines
90
Unchanged
10
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 19.8 | 21.42 | 19.8 | 20.4 | 21.42 | 1.02 | 5.00 | 33000 | 0.07 | 2026-06-05 15:30:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 18.2 | 18.2 | 18.2 | 18.2 | 0.00 | 0.00 | 2000 | 0.00 | 2026-06-05 15:30:00 | |||
| Abram Food Ltd. | 544422 | 72.66 | 80.3 | 72.66 | 80.3 | 0.00 | 0.00 | 7200 | 0.06 | 2026-06-05 15:30:00 | |||
| Accord Transformer & Switchgear Ltd. | 544710 | 60.65 | 60.65 | 59.2 | 60.65 | 60 | -0.65 | -1.07 | 24000 | 0.14 | 2026-06-05 15:30:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 121 | 123.5 | 121 | 123 | 0.00 | 0.00 | 5000 | 0.06 | 2026-06-05 15:30:00 | |||
| Adcounty Media India Ltd. | 544435 | 105.1 | 107.7 | 104 | 106.65 | 104 | -2.65 | -2.48 | 10400 | 0.11 | 2026-06-05 15:30:00 | ||
| Admach Systems Ltd. | 544669 | 301 | 309.6 | 301 | 300.35 | 309.6 | 9.25 | 3.08 | 3000 | 0.09 | 2026-06-05 15:30:00 | ||
| Aelea Commodities Ltd. | 544213 | 154.55 | 155 | 150.35 | 153.05 | 155 | 1.95 | 1.27 | 14400 | 0.22 | 2026-06-05 15:30:00 | ||
| Afcom Holdings Ltd. | 544224 | 928 | 928 | 882.5 | 923.65 | 896 | -27.65 | -2.99 | 64800 | 5.81 | 2026-06-05 15:30:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 81.8 | 82.5 | 78.05 | 85.6 | 78.06 | -7.54 | -8.81 | 3200 | 0.02 | 657.75 | 58.9 | 2026-06-05 15:30:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.00 | 0.00 | 3200 | 0.01 | 2026-06-05 15:30:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 96 | 96 | 95.9 | 96 | 95.95 | -0.05 | -0.05 | 9600 | 0.09 | 2026-06-05 15:30:00 | ||
| Ameenji Rubber Ltd. | 544555 | 155 | 155 | 146 | 151.05 | 146 | -5.05 | -3.34 | 12000 | 0.18 | 2026-06-05 15:30:00 | ||
| Amic Forging Ltd. | 544037 | 1737.5 | 1740 | 1695 | 1709.3 | 1700 | -9.30 | -0.54 | 17800 | 3.03 | 2026-06-05 15:30:00 | ||
| Amkay Products Ltd. | 544169 | 56.85 | 56.85 | 56.85 | 56.85 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-05 15:30:00 | |||
| Amwill Health Care Ltd. | 544353 | 41.7 | 41.7 | 40.01 | 39.72 | 41.4 | 1.68 | 4.23 | 38400 | 0.16 | 2026-06-05 15:30:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 91 | 91 | 91 | 91 | 91 | 0.00 | 0.00 | 1000 | 0.01 | 2026-06-05 15:30:00 | ||
| Aptus Pharma Ltd. | 544529 | 229.65 | 229.65 | 229.65 | 225.15 | 229.65 | 4.50 | 2.00 | 23600 | 0.54 | 2026-06-05 15:30:00 | ||
| Aritas Vinyl Ltd. | 544683 | 14.12 | 14.12 | 13.88 | 14.14 | 13.88 | -0.26 | -1.84 | 9000 | 0.01 | 2026-06-05 15:30:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 70 | 70 | 70 | 70 | 0.00 | 0.00 | 1200 | 0.01 | 2026-06-05 15:30:00 | |||
| Asarfi Hospital Ltd. | 543943 | 205 | 206.5 | 202 | 206.05 | 205 | -1.05 | -0.51 | 24000 | 0.49 | 256.95 | 52.84 | 2026-06-05 15:30:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 73 | 73 | 68.01 | 73.01 | 70 | -3.01 | -4.12 | 7000 | 0.05 | 2026-06-05 15:30:00 | ||
| Astonea Labs Ltd. | 544409 | 270.05 | 270.05 | 267.9 | 282 | 267.9 | -14.10 | -5.00 | 7000 | 0.19 | 2026-06-05 15:30:00 | ||
| Astron Multigrain Ltd. | 544628 | 16.9 | 16.9 | 16.9 | 16.9 | 0.00 | 0.00 | 2000 | 0.00 | 2026-06-05 15:30:00 | |||
| Aten Papers & Foam Ltd. | 544417 | 24.5 | 24.5 | 24.4 | 24.8 | 24.4 | -0.40 | -1.61 | 2400 | 0.01 | 2026-06-05 15:30:00 | ||
| Aureate Tradde Ltd. | 544772 | 70 | 70 | 66.5 | 66.5 | 0.00 | 0.00 | 340000 | 2.26 | 2026-06-05 15:30:00 | |||
| Autofurnish Ltd. | 544767 | 45.4 | 45.5 | 42.6 | 44.8 | 45.4 | 0.60 | 1.34 | 18000 | 0.08 | 2026-06-05 15:30:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 170 | 170 | 170 | 166.5 | 170 | 3.50 | 2.10 | 12600 | 0.21 | 2026-06-05 15:30:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 107 | 110 | 107 | 110 | 0.00 | 0.00 | 4800 | 0.05 | 2026-06-05 15:30:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 261 | 264.9 | 252.1 | 252.5 | 256 | 3.50 | 1.39 | 38400 | 0.98 | 2026-06-05 15:30:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 42.18 | 42.18 | 42.18 | 44.39 | 42.18 | -2.21 | -4.98 | 2000 | 0.01 | 2026-06-05 15:30:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 125 | 125 | 120 | 119.25 | 122.5 | 3.25 | 2.73 | 18400 | 0.23 | 2026-06-05 15:30:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 163 | 163 | 163 | 163 | 0.00 | 0.00 | 2000 | 0.03 | 2026-06-05 15:30:00 | |||
| Bondada Engineering Ltd. | 543971 | 335 | 338 | 328 | 331.1 | 332 | 0.90 | 0.27 | 318600 | 10.58 | 2026-06-05 15:30:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 128.6 | 128.7 | 124.9 | 129.35 | 127 | -2.35 | -1.82 | 22000 | 0.28 | 2026-06-05 15:30:00 | ||
| Brisk Technovision Ltd. | 544101 | 82 | 82 | 82 | 75 | 82 | 7.00 | 9.33 | 800 | 0.01 | 2026-06-05 15:30:00 | ||
| Broach Lifecare Hospital Ltd. | 544231 | 16.99 | 16.99 | 16.99 | 16.99 | 0.00 | 0.00 | 6000 | 0.01 | 2026-06-05 15:30:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 109.84 | 113 | 107.08 | 109.84 | 112.05 | 2.21 | 2.01 | 81600 | 0.91 | 2026-06-05 15:30:00 | ||
| CFF Fluid Control Ltd. | 543920 | 752 | 756.35 | 730.2 | 742.1 | 731.05 | -11.05 | -1.49 | 11600 | 0.85 | 949 | 165 | 2026-06-05 15:30:00 |
| Chatha Foods Ltd. | 544151 | 75.41 | 75.41 | 74 | 75.41 | 74.4 | -1.01 | -1.34 | 9000 | 0.07 | 2026-06-05 15:30:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 57 | 57 | 57 | 56.61 | 57 | 0.39 | 0.69 | 2400 | 0.01 | 2026-06-05 15:30:00 | ||
| Chemkart India Ltd. | 544442 | 138 | 138 | 135 | 138 | 135 | -3.00 | -2.17 | 1200 | 0.02 | 2026-06-05 15:30:00 | ||
| Citichem India Ltd. | 544324 | 17.21 | 17.21 | 17.2 | 17.2 | 0.00 | 0.00 | 4000 | 0.01 | 2026-06-05 15:30:00 | |||
| City Crops Agro Ltd. | 544000 | 21.92 | 21.92 | 21.92 | 21.92 | 0.00 | 0.00 | 12000 | 0.03 | 2026-06-05 15:30:00 | |||
| CLN Energy Ltd. | 544347 | 390 | 404 | 390 | 410.05 | 403 | -7.05 | -1.72 | 2800 | 0.11 | 2026-06-05 15:30:00 | ||
| Comrade Appliances Ltd. | 543921 | 35 | 35 | 35 | 35 | 0.00 | 0.00 | 1000 | 0.00 | 174.9 | 28.56 | 2026-06-05 15:30:00 | |
| Cosmic CRF Ltd. | 543928 | 1044 | 1098 | 1044 | 1079.35 | 1055 | -24.35 | -2.26 | 9100 | 0.96 | 2210 | 181 | 2026-06-05 15:30:00 |
| Cryogenic OGS Ltd. | 544440 | 231.2 | 231.2 | 226 | 231.2 | 231.2 | 0.00 | 0.00 | 24000 | 0.55 | 2026-06-05 15:30:00 | ||
| Davin Sons Retail Ltd. | 544331 | 33 | 38.22 | 33 | 31.85 | 38.03 | 6.18 | 19.40 | 12000 | 0.05 | 2026-06-05 15:30:00 | ||
| Deepak Chemtex Ltd. | 544036 | 86 | 86 | 86 | 86.25 | 86 | -0.25 | -0.29 | 800 | 0.01 | 2026-06-05 15:30:00 | ||
| Defrail Technologies Ltd. | 544677 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.00 | 0.00 | 1600 | 0.01 | 2026-06-05 15:30:00 | ||
| Desco Infratech Ltd. | 544387 | 222 | 225 | 220 | 229.05 | 220.8 | -8.25 | -3.60 | 17500 | 0.39 | 2026-06-05 15:30:00 | ||
| Digilogic Systems Ltd. | 544684 | 121.5 | 122 | 112 | 125 | 113 | -12.00 | -9.60 | 147600 | 1.67 | 2026-06-05 15:30:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 9.8 | 9.8 | 9.8 | 9.98 | 9.8 | -0.18 | -1.80 | 10000 | 0.01 | 2026-06-05 15:30:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 85.3 | 85.3 | 81 | 81.31 | 81.79 | 0.48 | 0.59 | 135600 | 1.11 | 2026-06-05 15:30:00 | ||
| Emiac Technologies Ltd. | 544747 | 100 | 101.8 | 100 | 100.25 | 101.8 | 1.55 | 1.55 | 2400 | 0.02 | 2026-06-05 15:30:00 | ||
| Emmforce Autotech Ltd. | 544166 | 112.3 | 113.35 | 110.8 | 112.1 | 113 | 0.90 | 0.80 | 8400 | 0.09 | 2026-06-05 15:30:00 | ||
| Essex Marine Ltd. | 544475 | 46.45 | 46.45 | 44.61 | 46.95 | 44.96 | -1.99 | -4.24 | 36000 | 0.16 | 2026-06-05 15:30:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 34 | 34 | 34 | 33.34 | 34 | 0.66 | 1.98 | 1200 | 0.00 | 2026-06-05 15:30:00 | ||
| Exato Technologies Ltd. | 544626 | 373 | 376 | 360 | 373.25 | 360.5 | -12.75 | -3.42 | 11000 | 0.40 | 2026-06-05 15:30:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 381 | 394 | 381 | 395.85 | 387 | -8.85 | -2.24 | 2400 | 0.09 | 2026-06-05 15:30:00 | ||
| Fractal Industries Ltd. | 544707 | 210 | 215.95 | 210 | 213.95 | 215.95 | 2.00 | 0.93 | 1200 | 0.03 | 2026-06-05 15:30:00 | ||
| Gabion Technologies India Ltd. | 544675 | 64 | 66.6 | 63.99 | 62.21 | 66 | 3.79 | 6.09 | 14400 | 0.10 | 2026-06-05 15:30:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 123.4 | 123.4 | 112 | 117.85 | 112 | -5.85 | -4.96 | 17400 | 0.19 | 2026-06-05 15:30:00 | ||
| Game Changers Texfab Ltd. | 544594 | 114 | 114 | 104 | 104 | 0.00 | 0.00 | 6000 | 0.06 | 2026-06-05 15:30:00 | |||
| GB Logistics Commerce Ltd. | 544348 | 38 | 38 | 38 | 37.79 | 38 | 0.21 | 0.56 | 2400 | 0.01 | 2026-06-05 15:30:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 11.45 | 12.89 | 11.45 | 11.72 | 12.89 | 1.17 | 9.98 | 6000 | 0.01 | 2026-06-05 15:30:00 | ||
| GLEN Industries Ltd. | 544444 | 68 | 70 | 68 | 66.91 | 68.18 | 1.27 | 1.90 | 51600 | 0.35 | 2026-06-05 15:30:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 163 | 163 | 159.95 | 159.95 | 0.00 | 0.00 | 27200 | 0.44 | 2026-06-05 15:30:00 | |||
| Globtier Infotech Ltd. | 544494 | 16.65 | 17.5 | 16.65 | 17.5 | 16.75 | -0.75 | -4.29 | 4800 | 0.01 | 2026-06-05 15:30:00 | ||
| Goel Construction Company Ltd. | 544504 | 396 | 422 | 390 | 395.2 | 406.9 | 11.70 | 2.96 | 36000 | 1.46 | 2026-06-05 15:30:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 42.01 | 46.89 | 42.01 | 42.96 | 45.25 | 2.29 | 5.33 | 171000 | 0.77 | 2026-06-05 15:30:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 153.05 | 156 | 152 | 160 | 152 | -8.00 | -5.00 | 16800 | 0.26 | 2026-06-05 15:30:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 51.5 | 51.5 | 47 | 51.5 | 47.01 | -4.49 | -8.72 | 31000 | 0.15 | 2026-06-05 15:30:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 87 | 87 | 81.49 | 85 | 0.00 | 0.00 | 12800 | 0.11 | 2026-06-05 15:30:00 | |||
| Hamps Bio Ltd. | 544312 | 25.5 | 26 | 25.5 | 25.71 | 26 | 0.29 | 1.13 | 12000 | 0.03 | 2026-06-05 15:30:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 101 | 102.75 | 98 | 101.07 | 100 | -1.07 | -1.06 | 24000 | 0.24 | 2026-06-05 15:30:00 | ||
| Harikanta Overseas Ltd. | 544769 | 79.35 | 79.35 | 79.35 | 75.58 | 79.35 | 3.77 | 4.99 | 9600 | 0.08 | 2026-06-05 15:30:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 80.1 | 82.8 | 80.1 | 80.1 | 82.8 | 2.70 | 3.37 | 4500 | 0.04 | 2026-06-05 15:30:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 366 | 389 | 363 | 381.35 | 383.95 | 2.60 | 0.68 | 24000 | 0.92 | 446 | 88.15 | 2026-06-05 15:30:00 |
| Highness Microelectronics Ltd. | 544741 | 149.7 | 156.4 | 148 | 142.2 | 156.4 | 14.20 | 9.99 | 100800 | 1.58 | 2026-06-05 15:30:00 | ||
| HM Electro Mech Ltd. | 544349 | 53.1 | 53.1 | 51.5 | 53.59 | 51.55 | -2.04 | -3.81 | 17600 | 0.09 | 2026-06-05 15:30:00 | ||
| HRS Aluglaze Ltd. | 544656 | 244.5 | 244.5 | 244.5 | 246 | 244.5 | -1.50 | -0.61 | 400 | 0.01 | 2026-06-05 15:30:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 41.73 | 45.5 | 41.73 | 45 | 0.00 | 0.00 | 12000 | 0.05 | 2026-06-05 15:30:00 | |||
| Icon Facilitators Ltd. | 544426 | 55 | 55.11 | 55 | 55.11 | 0.00 | 0.00 | 2400 | 0.01 | 2026-06-05 15:30:00 | |||
| Identixweb Ltd. | 544388 | 68.11 | 69.5 | 68.1 | 69.5 | 0.00 | 0.00 | 6000 | 0.04 | 2026-06-05 15:30:00 | |||
| Indo Smc Ltd. | 544681 | 282 | 287 | 276.1 | 284.2 | 280 | -4.20 | -1.48 | 38000 | 1.06 | 2026-06-05 15:30:00 | ||
| Indobell Insulations Ltd. | 544334 | 46.97 | 49.31 | 44.8 | 46.97 | 49.31 | 2.34 | 4.98 | 13500 | 0.07 | 2026-06-05 15:30:00 | ||
| Infinity Infoway Ltd. | 544567 | 362.3 | 364 | 361 | 361 | 0.00 | 0.00 | 2000 | 0.07 | 2026-06-05 15:30:00 | |||
| Infonative Solutions Ltd. | 544393 | 26.75 | 26.75 | 26.25 | 26.75 | 26.25 | -0.50 | -1.87 | 3200 | 0.01 | 2026-06-05 15:30:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 46.96 | 47.83 | 44.19 | 45.56 | 47.83 | 2.27 | 4.98 | 227200 | 1.09 | 2026-06-05 15:30:00 | ||
| JD Cables Ltd. | 544524 | 203.25 | 207.85 | 200 | 203.7 | 205 | 1.30 | 0.64 | 341600 | 7.00 | 2026-06-05 15:30:00 | ||
| Jungle Camps India Ltd. | 544304 | 46 | 46 | 46 | 45.8 | 46 | 0.20 | 0.44 | 1600 | 0.01 | 2026-06-05 15:30:00 | ||
| Justo Realfintech Ltd. | 544542 | 96 | 96.9 | 96 | 95 | 96 | 1.00 | 1.05 | 13000 | 0.12 | 2026-06-05 15:30:00 | ||
| Kahan Packaging Ltd. | 543979 | 40.25 | 40.25 | 40.25 | 40.25 | 0.00 | 0.00 | 1600 | 0.01 | 2026-06-05 15:30:00 | |||
| Kaka Industries Ltd. | 543939 | 179 | 179.5 | 175.95 | 174.1 | 176 | 1.90 | 1.09 | 7000 | 0.12 | 340 | 110.2 | 2026-06-05 15:30:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 586.95 | 587 | 574.1 | 574 | 574.1 | 0.10 | 0.02 | 5500 | 0.32 | 2026-06-05 15:30:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 31.5 | 31.5 | 31.5 | 30.2 | 31.5 | 1.30 | 4.30 | 6400 | 0.02 | 2026-06-05 15:30:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 50 | 50 | 50 | 51.5 | 50 | -1.50 | -2.91 | 2000 | 0.01 | 2026-06-05 15:30:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 624.45 | 635.8 | 621.95 | 619.25 | 628 | 8.75 | 1.41 | 12750 | 0.80 | 789.7 | 142.3 | 2026-06-05 15:30:00 |
| Kiaasa Retail Ltd. | 544711 | 43.12 | 43.12 | 41.16 | 43.12 | 42.2 | -0.92 | -2.13 | 12000 | 0.05 | 2026-06-05 15:30:00 | ||
| Kizi Apparels Ltd. | 544221 | 14.85 | 14.85 | 14.1 | 14.83 | 14.1 | -0.73 | -4.92 | 12000 | 0.02 | 2026-06-05 15:30:00 | ||
| KK Silk Mills Ltd. | 544624 | 10.13 | 10.5 | 9.65 | 10.2 | 9.85 | -0.35 | -3.43 | 18000 | 0.02 | 2026-06-05 15:30:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 37.25 | 37.25 | 36.8 | 36.8 | 36.8 | 0.00 | 0.00 | 4000 | 0.01 | 2026-06-05 15:30:00 | ||
| KP Green Engineering Ltd. | 544150 | 382 | 383 | 370 | 382.15 | 374.7 | -7.45 | -1.95 | 55500 | 2.08 | 2026-06-05 15:30:00 | ||
| KV Toys India Ltd. | 544641 | 277.75 | 278.5 | 277.75 | 279 | 278.5 | -0.50 | -0.18 | 1200 | 0.03 | 2026-06-05 15:30:00 | ||
| KVS Castings Ltd. | 544554 | 70 | 70 | 67 | 71.6 | 68.99 | -2.61 | -3.65 | 18000 | 0.12 | 2026-06-05 15:30:00 | ||
| Landmark Global Learning Ltd. | 544341 | 16.5 | 17.85 | 16.5 | 17.85 | 0.00 | 0.00 | 33600 | 0.06 | 2026-06-05 15:30:00 | |||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 54.4 | 54.4 | 54.4 | 54.4 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-05 15:30:00 | |||
| LGT Global Hospitality Ltd. | 544489 | 49.95 | 49.98 | 45.2 | 49.99 | 49.98 | -0.01 | -0.02 | 4800 | 0.02 | 2026-06-05 15:30:00 | ||
| Logiciel Solutions Ltd. | 544625 | 41.27 | 43.45 | 41.27 | 41.81 | 43.45 | 1.64 | 3.92 | 1800 | 0.01 | 2026-06-05 15:30:00 | ||
| Luxury Time Ltd. | 544635 | 71.51 | 72.5 | 69.06 | 72.61 | 72.5 | -0.11 | -0.15 | 8000 | 0.06 | 2026-06-05 15:30:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 142.05 | 162.9 | 142.05 | 155 | 160 | 5.00 | 3.23 | 21600 | 0.35 | 2026-06-05 15:30:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 69.85 | 69.85 | 55.3 | 65.5 | 59.5 | -6.00 | -9.16 | 51200 | 0.30 | 2026-06-05 15:30:00 | ||
| Manoj Ceramic Ltd. | 544073 | 80 | 82.95 | 80 | 79 | 82.9 | 3.90 | 4.94 | 6000 | 0.05 | 2026-06-05 15:30:00 | ||
| Manoj Jewellers Ltd. | 544400 | 39.11 | 40.7 | 39.11 | 40.2 | 40 | -0.20 | -0.50 | 8000 | 0.03 | 2026-06-05 15:30:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 39.38 | 39.38 | 39.38 | 40 | 39.38 | -0.62 | -1.55 | 1200 | 0.00 | 2026-06-05 15:30:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 208.1 | 211.1 | 202.4 | 204.95 | 202.4 | -2.55 | -1.24 | 52200 | 1.06 | 2026-06-05 15:30:00 | ||
| Meta Infotech Ltd. | 544441 | 69.8 | 69.8 | 65.05 | 66.48 | 68 | 1.52 | 2.29 | 36000 | 0.24 | 2026-06-05 15:30:00 | ||
| Methodhub Software Ltd. | 544637 | 91.1 | 93 | 87 | 91.05 | 87.1 | -3.95 | -4.34 | 39600 | 0.34 | 2026-06-05 15:30:00 | ||
| Mish Designs Ltd. | 544015 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.00 | 0.00 | 500 | 0.00 | 2026-06-05 15:30:00 | ||
| Mittal Sections Ltd. | 544575 | 34.49 | 34.5 | 32.31 | 33.5 | 34.25 | 0.75 | 2.24 | 6000 | 0.02 | 2026-06-05 15:30:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 58 | 60 | 55.99 | 58 | 60 | 2.00 | 3.45 | 6400 | 0.04 | 2026-06-05 15:30:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 217.1 | 227 | 217.1 | 217.1 | 226.5 | 9.40 | 4.33 | 7800 | 0.18 | 2026-06-05 15:30:00 | ||
| MPK Steels (I) Ltd. | 544553 | 127 | 127 | 120.6 | 121.15 | 122 | 0.85 | 0.70 | 8800 | 0.11 | 2026-06-05 15:30:00 | ||
| Msafe Equipments Ltd. | 544695 | 156 | 156 | 152 | 154.25 | 155.9 | 1.65 | 1.07 | 24000 | 0.37 | 2026-06-05 15:30:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 28.5 | 28.5 | 28 | 28 | 0.00 | 0.00 | 8000 | 0.02 | 2026-06-05 15:30:00 | |||
| Nanta Tech Ltd. | 544668 | 385.95 | 390.75 | 372.15 | 372.15 | 390.75 | 18.60 | 5.00 | 9000 | 0.35 | 2026-06-05 15:30:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 354.7 | 354.7 | 354.7 | 355.75 | 354.7 | -1.05 | -0.30 | 240 | 0.01 | 2026-06-05 15:30:00 | ||
| Neetu Yoshi Ltd. | 544434 | 150 | 157.75 | 145.3 | 145.6 | 149.85 | 4.25 | 2.92 | 359200 | 5.38 | 2026-06-05 15:30:00 | ||
| Neptune Logitek Ltd. | 544663 | 38.15 | 40.75 | 38.15 | 38.15 | 40.5 | 2.35 | 6.16 | 24000 | 0.10 | 2026-06-05 15:30:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 90 | 90 | 90 | 93.78 | 90 | -3.78 | -4.03 | 1200 | 0.01 | 2026-06-05 15:30:00 | ||
| Nis Management Ltd. | 544495 | 48.5 | 51.21 | 48.5 | 46.8 | 51.21 | 4.41 | 9.42 | 12000 | 0.06 | 2026-06-05 15:30:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 208 | 212.8 | 208 | 207.5 | 209 | 1.50 | 0.72 | 26400 | 0.55 | 2026-06-05 15:30:00 | ||
| Novus Loyalty Ltd. | 544735 | 138 | 144 | 138 | 136.5 | 144 | 7.50 | 5.49 | 9000 | 0.13 | 2026-06-05 15:30:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 239.9 | 239.9 | 214 | 214 | 214 | 0.00 | 0.00 | 3600 | 0.08 | 2026-06-05 15:30:00 | ||
| Om Metallogic Ltd. | 544559 | 18.65 | 18.65 | 18.62 | 18.62 | 0.00 | 0.00 | 4800 | 0.01 | 2026-06-05 15:30:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 238.05 | 239.6 | 234.75 | 236 | 235 | -1.00 | -0.42 | 64800 | 1.52 | 2026-06-05 15:30:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 60.9 | 60.9 | 60 | 60.9 | 60 | -0.90 | -1.48 | 4800 | 0.03 | 2026-06-05 15:30:00 | ||
| Pajson Agro India Ltd. | 544657 | 190.55 | 190.55 | 182 | 191 | 190.55 | -0.45 | -0.24 | 3000 | 0.06 | 2026-06-05 15:30:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 159.15 | 159.2 | 157.95 | 157.9 | 157.95 | 0.05 | 0.03 | 4800 | 0.08 | 2026-06-05 15:30:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 200.6 | 200.6 | 200.5 | 207.9 | 200.5 | -7.40 | -3.56 | 7000 | 0.14 | 2026-06-05 15:30:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 83.8 | 84 | 83.35 | 86 | 84 | -2.00 | -2.33 | 4800 | 0.04 | 2026-06-05 15:30:00 | ||
| Popular Foundations Ltd. | 544259 | 25.35 | 25.35 | 25.35 | 25.4 | 25.35 | -0.05 | -0.20 | 3000 | 0.01 | 2026-06-05 15:30:00 | ||
| Praruh Technologies Ltd. | 544538 | 54 | 55.5 | 53.99 | 55 | 55.5 | 0.50 | 0.91 | 12000 | 0.07 | 2026-06-05 15:30:00 | ||
| Prodocs Solutions Ltd. | 544643 | 175 | 175 | 174.8 | 179 | 174.8 | -4.20 | -2.35 | 2000 | 0.03 | 2026-06-05 15:30:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 293 | 293 | 280.25 | 295 | 280.25 | -14.75 | -5.00 | 59200 | 1.66 | 2026-06-05 15:30:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 108.5 | 111 | 108.35 | 112 | 110 | -2.00 | -1.79 | 31000 | 0.34 | 2026-06-05 15:30:00 | ||
| Qualitek Labs Ltd. | 544091 | 413.1 | 417 | 410 | 406.35 | 410 | 3.65 | 0.90 | 2000 | 0.08 | 2026-06-05 15:30:00 | ||
| Quest Flow Controls Ltd. | 543982 | 230.6 | 230.6 | 230.6 | 230.6 | 0.00 | 0.00 | 200 | 0.00 | 2026-06-05 15:30:00 | |||
| Rachit Prints Ltd. | 544503 | 185.35 | 185.35 | 185.35 | 176.55 | 185.35 | 8.80 | 4.98 | 17000 | 0.32 | 2026-06-05 15:30:00 | ||
| Rajesh Power Services Ltd. | 544291 | 835.5 | 858 | 830.25 | 834.9 | 858 | 23.10 | 2.77 | 19000 | 1.63 | 2026-06-05 15:30:00 | ||
| Ravelcare Ltd. | 544629 | 126 | 126 | 122.25 | 126 | 123.7 | -2.30 | -1.83 | 15000 | 0.19 | 2026-06-05 15:30:00 | ||
| Recode Studios Ltd. | 544755 | 189.25 | 189.25 | 178.55 | 189.55 | 178.55 | -11.00 | -5.80 | 48800 | 0.87 | 2026-06-05 15:30:00 | ||
| Repono Ltd. | 544463 | 74 | 75 | 69.26 | 74.38 | 70.2 | -4.18 | -5.62 | 24000 | 0.17 | 2026-06-05 15:30:00 | ||
| Resourceful Automobile Ltd. | 544236 | 48.51 | 48.51 | 48.51 | 48.51 | 0.00 | 0.00 | 3600 | 0.02 | 2026-06-05 15:30:00 | |||
| Retina Paints Ltd. | 543902 | 44.1 | 47 | 44.1 | 46.6 | 45 | -1.60 | -3.43 | 6000 | 0.03 | 97.5 | 28 | 2026-06-05 15:30:00 |
| Riddhi Display Equipments Ltd. | 544640 | 36.01 | 37.35 | 35.63 | 37.35 | 0.00 | 0.00 | 7200 | 0.03 | 2026-06-05 15:30:00 | |||
| Rikhav Securities Ltd. | 544340 | 47 | 47 | 46.56 | 47.38 | 46.75 | -0.63 | -1.33 | 8000 | 0.04 | 2026-06-05 15:30:00 | ||
| Royal Sense Ltd. | 544143 | 105.5 | 110.05 | 105 | 106 | 110.05 | 4.05 | 3.82 | 9500 | 0.10 | 2026-06-05 15:30:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 77.01 | 77.01 | 74.1 | 77.01 | 74.1 | -2.91 | -3.78 | 10000 | 0.07 | 2026-06-05 15:30:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 83.05 | 105.05 | 83.05 | 103.6 | 104 | 0.40 | 0.39 | 8400 | 0.09 | 2026-06-05 15:30:00 | ||
| Safecure Services Ltd. | 544596 | 25.3 | 25.95 | 25.3 | 25.3 | 25.95 | 0.65 | 2.57 | 6000 | 0.02 | 2026-06-05 15:30:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 81 | 81 | 80 | 78.38 | 80 | 1.62 | 2.07 | 4800 | 0.04 | 2026-06-05 15:30:00 | ||
| Sampat Aluminium Ltd. | 544520 | 38 | 38 | 35.01 | 37.73 | 37.85 | 0.12 | 0.32 | 13200 | 0.05 | 2026-06-05 15:30:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 38.12 | 38.79 | 38.12 | 38.69 | 38.79 | 0.10 | 0.26 | 8000 | 0.03 | 2026-06-05 15:30:00 | ||
| Shanti Spintex Ltd. | 544059 | 45.01 | 45.01 | 44 | 44 | 0.00 | 0.00 | 8000 | 0.04 | 2026-06-05 15:30:00 | |||
| Sharvaya Metals Ltd. | 544506 | 83.6 | 83.85 | 82 | 84.2 | 83.7 | -0.50 | -0.59 | 6000 | 0.05 | 2026-06-05 15:30:00 | ||
| Shayona Engineering Ltd. | 544686 | 135.5 | 135.5 | 135.5 | 134.5 | 135.5 | 1.00 | 0.74 | 1000 | 0.01 | 2026-06-05 15:30:00 | ||
| Shelter Pharma Ltd. | 543963 | 30.1 | 30.77 | 30 | 31.5 | 30.15 | -1.35 | -4.29 | 57000 | 0.17 | 2026-06-05 15:30:00 | ||
| Shining Tools Ltd. | 544607 | 78 | 78 | 75.87 | 77 | 75.87 | -1.13 | -1.47 | 4800 | 0.04 | 2026-06-05 15:30:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.77 | 3.77 | 3.77 | 3.78 | 3.77 | -0.01 | -0.26 | 20000 | 0.01 | 2026-06-05 15:30:00 | ||
| Shiv Texchem Ltd. | 544272 | 128.75 | 130.5 | 127.05 | 126.85 | 130.5 | 3.65 | 2.88 | 2800 | 0.04 | 2026-06-05 15:30:00 | ||
| Shivam Chemicals Ltd. | 544165 | 108 | 108 | 106.95 | 104.99 | 106.95 | 1.96 | 1.87 | 3000 | 0.03 | 2026-06-05 15:30:00 | ||
| Shlokka Dyes Ltd. | 544582 | 23.8 | 24.15 | 23 | 23 | 24.15 | 1.15 | 5.00 | 6000 | 0.01 | 2026-06-05 15:30:00 | ||
| Shoora Designs Ltd. | 543970 | 70.41 | 70.41 | 70.41 | 69.03 | 70.41 | 1.38 | 2.00 | 4500 | 0.03 | 2026-06-05 15:30:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.00 | 0.00 | 500 | 0.00 | 2026-06-05 15:30:00 | ||
| Shree Refrigerations Ltd. | 544458 | 311.35 | 313.35 | 292 | 303.5 | 301.95 | -1.55 | -0.51 | 191000 | 5.77 | 2026-06-05 15:30:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 94.05 | 113.6 | 94.05 | 108 | 0.00 | 0.00 | 25800 | 0.28 | 2026-06-05 15:30:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 36.49 | 37.4 | 35.95 | 36.91 | 36 | -0.91 | -2.47 | 43500 | 0.16 | 2026-06-05 15:30:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 399 | 404 | 395 | 399.9 | 395 | -4.90 | -1.23 | 12000 | 0.47 | 2026-06-05 15:30:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 196 | 196 | 170 | 168.2 | 174 | 5.80 | 3.45 | 13000 | 0.23 | 2026-06-05 15:30:00 | ||
| Solarium Green Energy Ltd. | 544354 | 176.75 | 182.9 | 175.95 | 171.95 | 182.9 | 10.95 | 6.37 | 19200 | 0.35 | 2026-06-05 15:30:00 | ||
| Solvex Edibles Ltd. | 544539 | 32.14 | 32.14 | 32.14 | 32.14 | 0.00 | 0.00 | 4800 | 0.02 | 2026-06-05 15:30:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 53.94 | 54.5 | 53.94 | 54 | 54 | 0.00 | 0.00 | 8000 | 0.04 | 99.75 | 29.62 | 2026-06-05 15:30:00 |
| Speciality Medicines Ltd. | 544738 | 216.05 | 216.05 | 216.05 | 220.1 | 216.05 | -4.05 | -1.84 | 1000 | 0.02 | 2026-06-05 15:30:00 | ||
| Srigee DLM Ltd. | 544399 | 87 | 96.65 | 81 | 87 | 87 | 0.00 | 0.00 | 38400 | 0.33 | 2026-06-05 15:30:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 63.65 | 63.65 | 57.95 | 61.5 | 0.00 | 0.00 | 7000 | 0.04 | 2026-06-05 15:30:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 80.95 | 81.02 | 80 | 77.17 | 81.02 | 3.85 | 4.99 | 32000 | 0.26 | 2026-06-05 15:30:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 30 | 33.4 | 30 | 33.1 | 33.4 | 0.30 | 0.91 | 7200 | 0.02 | 2026-06-05 15:30:00 | ||
| Subam Papers Ltd. | 544267 | 217.15 | 217.15 | 216.25 | 221.1 | 216.3 | -4.80 | -2.17 | 6400 | 0.14 | 2026-06-05 15:30:00 | ||
| Sunsky Logistics Ltd. | 544566 | 40.51 | 44.99 | 40.4 | 42.02 | 44.99 | 2.97 | 7.07 | 63000 | 0.28 | 2026-06-05 15:30:00 | ||
| Super Iron Foundry Ltd. | 544381 | 46.56 | 46.56 | 45.56 | 46.56 | 45.56 | -1.00 | -2.15 | 3600 | 0.02 | 2026-06-05 15:30:00 | ||
| Supertech EV Ltd. | 544428 | 44 | 44.1 | 39.8 | 43.99 | 42.27 | -1.72 | -3.91 | 32400 | 0.14 | 2026-06-05 15:30:00 | ||
| Swashthik Plascon Ltd. | 544035 | 22.05 | 22.1 | 22.05 | 22.4 | 22.1 | -0.30 | -1.34 | 140800 | 0.31 | 2026-06-05 15:30:00 | ||
| Swastika Castal Ltd. | 544452 | 44 | 44.5 | 43.75 | 45.8 | 44.5 | -1.30 | -2.84 | 6000 | 0.03 | 2026-06-05 15:30:00 | ||
| Systematic Industries Ltd. | 544541 | 194 | 194 | 187.15 | 197 | 192.5 | -4.50 | -2.28 | 36000 | 0.69 | 2026-06-05 15:30:00 | ||
| Takyon Networks Ltd. | 544471 | 22.5 | 22.5 | 21.37 | 22.43 | 21.37 | -1.06 | -4.73 | 26000 | 0.06 | 2026-06-05 15:30:00 | ||
| Telge Projects Ltd. | 544544 | 103.5 | 103.9 | 101 | 106 | 103.9 | -2.10 | -1.98 | 4800 | 0.05 | 2026-06-05 15:30:00 | ||
| Three M Paper Boards Ltd. | 544214 | 26.7 | 26.7 | 26.5 | 26.7 | 26.55 | -0.15 | -0.56 | 44000 | 0.12 | 2026-06-05 15:30:00 | ||
| Tipco Engineering India Ltd. | 544740 | 159.8 | 164.3 | 154.85 | 163 | 155.5 | -7.50 | -4.60 | 96000 | 1.49 | 2026-06-05 15:30:00 | ||
| Toss the Coin Ltd. | 544303 | 225 | 225 | 225 | 204.8 | 225 | 20.20 | 9.86 | 300 | 0.01 | 2026-06-05 15:30:00 | ||
| True Colors Ltd. | 544531 | 150 | 155.8 | 148.5 | 148.5 | 152.45 | 3.95 | 2.66 | 43800 | 0.67 | 2026-06-05 15:30:00 | ||
| Umiya Mobile Ltd. | 544464 | 52.93 | 52.93 | 52.9 | 51.45 | 52.93 | 1.48 | 2.88 | 6000 | 0.03 | 2026-06-05 15:30:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 405.05 | 416.6 | 405.05 | 407.85 | 416.6 | 8.75 | 2.15 | 14000 | 0.58 | 2026-06-05 15:30:00 | ||
| Valencia India Ltd. | 544433 | 17.15 | 17.5 | 17 | 17.5 | 17 | -0.50 | -2.86 | 4800 | 0.01 | 2026-06-05 15:30:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 69.8 | 69.8 | 69 | 64.6 | 69 | 4.40 | 6.81 | 2400 | 0.02 | 2026-06-05 15:30:00 | ||
| Veefin Solutions Ltd. | 543931 | 323.8 | 325 | 310 | 317.15 | 315 | -2.15 | -0.68 | 27200 | 0.86 | 753.9 | 85.13 | 2026-06-05 15:30:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 132 | 142.65 | 130.1 | 135.9 | 142.65 | 6.75 | 4.97 | 195200 | 2.78 | 2026-06-05 15:30:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 52 | 53 | 47 | 50.5 | 53 | 2.50 | 4.95 | 10000 | 0.05 | 2026-06-05 15:30:00 | ||
| VVIP Infratech Ltd. | 544219 | 123.4 | 126 | 123.4 | 120.6 | 125.65 | 5.05 | 4.19 | 7200 | 0.09 | 2026-06-05 15:30:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 18.5 | 18.5 | 18.5 | 18.5 | 0.00 | 0.00 | 2000 | 0.00 | 2026-06-05 15:30:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 306 | 309.95 | 300.25 | 309 | 308.8 | -0.20 | -0.06 | 19200 | 0.59 | 2026-06-05 15:30:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 86.85 | 86.85 | 81.7 | 85.57 | 83 | -2.57 | -3.00 | 329600 | 2.74 | 2026-06-05 15:30:00 | ||
| Yash Highvoltage Ltd. | 544310 | 700.05 | 708.95 | 695.1 | 702.15 | 700.1 | -2.05 | -0.29 | 126750 | 8.87 | 2026-06-05 15:30:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 58 | 58 | 55.35 | 58.23 | 55.4 | -2.83 | -4.86 | 18000 | 0.10 | 2026-06-05 15:30:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 498.85 | 498.85 | 498.85 | 489.1 | 498.85 | 9.75 | 1.99 | 21000 | 1.05 | 2026-06-05 15:30:00 |