Select Exchange & Index:
SMEIPO
98701.50
updated on: 02-Jul-2026 [11:10]
Advances - 67 |
Declines - 53 |
Unchanged - 9
Overview
| Open | 98359.10 | Prev. Close | 98557.73 |
|---|---|---|---|
| Day High | 98729.37 | 52 Week High | 110872.08 |
| Day Low | 98315.42 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Admach Systems Ltd. | 288.9 | 285 | -3.90 | -1.35 |
| Aelea Commodities Ltd. | 157.2 | 156.15 | -1.05 | -0.67 |
| Aik Pipes & Polymers Ltd. | 21.8 | 20.71 | -1.09 | -5.00 |
| Ameenji Rubber Ltd. | 134 | 132.2 | -1.80 | -1.34 |
| Asarfi Hospital Ltd. | 214.4 | 213 | -1.40 | -0.65 |
| Autofurnish Ltd. | 49.71 | 49.1 | -0.61 | -1.23 |
| Beezaasan Explotech Ltd. | 380.5 | 376 | -4.50 | -1.18 |
| CapitalNumbers Infotech Ltd. | 99.01 | 96.1 | -2.91 | -2.94 |
| Chatterbox Technologies Ltd. | 55.67 | 53 | -2.67 | -4.80 |
| CLN Energy Ltd. | 440 | 438 | -2.00 | -0.45 |
| Digilogic Systems Ltd. | 120.4 | 118.45 | -1.95 | -1.62 |
| Essex Marine Ltd. | 42.69 | 42 | -0.69 | -1.62 |
| Exato Technologies Ltd. | 391.8 | 390 | -1.80 | -0.46 |
| Faalcon Concepts Ltd. | 27.92 | 27.75 | -0.17 | -0.61 |
| Gabion Technologies India Ltd. | 70.2 | 69.9 | -0.30 | -0.43 |
| GLEN Industries Ltd. | 70.56 | 69.05 | -1.51 | -2.14 |
| Hemant Surgical Industries Ltd. | 375 | 370 | -5.00 | -1.33 |
| Indo Smc Ltd. | 394.6 | 391 | -3.60 | -0.91 |
| Jay Kailash Namkeen Ltd. | 26.5 | 25.18 | -1.32 | -4.98 |
| Jungle Camps India Ltd. | 50 | 48 | -2.00 | -4.00 |
| Kiaasa Retail Ltd. | 32.39 | 30.55 | -1.84 | -5.68 |
| KVS Castings Ltd. | 60.32 | 60 | -0.32 | -0.53 |
| LGT Global Hospitality Ltd. | 42.02 | 41.94 | -0.08 | -0.19 |
| Logiciel Solutions Ltd. | 36.06 | 34.3 | -1.76 | -4.88 |
| Mehul Telecom Ltd. | 88.21 | 87.5 | -0.71 | -0.80 |
| Merritronix Ltd. | 410.45 | 394 | -16.45 | -4.01 |
| Monarch Surveyors and Engineering Consultants Ltd. | 228.3 | 225.05 | -3.25 | -1.42 |
| Nanta Tech Ltd. | 586.65 | 565 | -21.65 | -3.69 |
| Neetu Yoshi Ltd. | 153.95 | 152 | -1.95 | -1.27 |
| Om Metallogic Ltd. | 31.78 | 30.2 | -1.58 | -4.97 |
| Organic Recycling Systems Ltd. | 229.85 | 228.05 | -1.80 | -0.78 |
| Pajson Agro India Ltd. | 179 | 178 | -1.00 | -0.56 |
| Paradeep Parivahan Ltd. | 229.5 | 224.55 | -4.95 | -2.16 |
| Pune E - Stock Broking Ltd. | 287 | 282 | -5.00 | -1.74 |
| Repono Ltd. | 91.65 | 87.11 | -4.54 | -4.95 |
| Safecure Services Ltd. | 24.55 | 24 | -0.55 | -2.24 |
| Safety Controls & Devices Ltd. | 87.4 | 87 | -0.40 | -0.46 |
| Shri Balaji Valve Components Ltd. | 104 | 99.1 | -4.90 | -4.71 |
| Siyaram Recycling Industries Ltd. | 38.63 | 38.6 | -0.03 | -0.08 |
| SK Minerals & Additives Ltd. | 376.7 | 365 | -11.70 | -3.11 |
| SMR Jewels Ltd. | 95.05 | 95 | -0.05 | -0.05 |
| Sodhani Academy Of Fintech Enablers Ltd. | 170 | 162 | -8.00 | -4.71 |
| Srigee DLM Ltd. | 88.47 | 85 | -3.47 | -3.92 |
| SSMD Agrotech India Ltd. | 66 | 60.2 | -5.80 | -8.79 |
| Star Imaging and Path Lab Ltd. | 102.12 | 100 | -2.12 | -2.08 |
| Storage Technologies & Automation Ltd. | 30 | 27.55 | -2.45 | -8.17 |
| Super Iron Foundry Ltd. | 45 | 42.75 | -2.25 | -5.00 |
| True Colors Ltd. | 178.9 | 175.5 | -3.40 | -1.90 |
| Unified Data- Tech Solutions Ltd. | 396.75 | 387.8 | -8.95 | -2.26 |
| Valencia India Ltd. | 17.71 | 17.41 | -0.30 | -1.69 |
| Veefin Solutions Ltd. | 323.7 | 318 | -5.70 | -1.76 |
| Workmates Core2Cloud Solution Ltd. | 295.1 | 291 | -4.10 | -1.39 |
| Yashhtej Industries (India) Ltd. | 47.2 | 47 | -0.20 | -0.42 |
Market Stats
Advances
67
Declines
53
Unchanged
9
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Accord Transformer & Switchgear Ltd. | 544710 | 56.99 | 56.99 | 56.99 | 56.6 | 56.99 | 0.39 | 0.69 | 3000 | 0.02 | 2026-07-02 10:06:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 255.4 | 255.45 | 255.4 | 255.4 | 0.00 | 0.00 | 10000 | 0.26 | 2026-07-02 10:02:00 | |||
| Adcounty Media India Ltd. | 544435 | 100 | 101.39 | 99.2 | 100 | 101.39 | 1.39 | 1.39 | 8800 | 0.09 | 2026-07-02 10:07:00 | ||
| Admach Systems Ltd. | 544669 | 285 | 285 | 285 | 288.9 | 285 | -3.90 | -1.35 | 600 | 0.02 | 2026-07-02 09:46:00 | ||
| Aelea Commodities Ltd. | 544213 | 157.1 | 157.1 | 156.15 | 157.2 | 156.15 | -1.05 | -0.67 | 1800 | 0.03 | 2026-07-02 10:07:00 | ||
| Afcom Holdings Ltd. | 544224 | 1225.05 | 1253 | 1225 | 1225.05 | 1241 | 15.95 | 1.30 | 8640 | 1.07 | 2026-07-02 10:07:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 20.71 | 20.71 | 20.71 | 21.8 | 20.71 | -1.09 | -5.00 | 1600 | 0.00 | 2026-07-02 10:02:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 117.38 | 117.38 | 117.38 | 106.71 | 117.38 | 10.67 | 10.00 | 15600 | 0.18 | 2026-07-02 10:07:00 | ||
| Ameenji Rubber Ltd. | 544555 | 132.1 | 132.2 | 132.1 | 134 | 132.2 | -1.80 | -1.34 | 3600 | 0.05 | 2026-07-02 10:07:00 | ||
| Amic Forging Ltd. | 544037 | 1813.95 | 1819.9 | 1808 | 1788.8 | 1818.5 | 29.70 | 1.66 | 5500 | 1.00 | 2026-07-02 10:07:00 | ||
| Amwill Health Care Ltd. | 544353 | 43 | 43 | 43 | 43 | 43 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-02 10:06:00 | ||
| Asarfi Hospital Ltd. | 543943 | 213 | 213.1 | 213 | 214.4 | 213 | -1.40 | -0.65 | 5000 | 0.11 | 256.95 | 52.84 | 2026-07-02 10:01:00 |
| Aureate Tradde Ltd. | 544772 | 29.24 | 29.24 | 29.22 | 27.9 | 29.22 | 1.32 | 4.73 | 8000 | 0.02 | 2026-07-02 10:07:00 | ||
| Autofurnish Ltd. | 544767 | 46.1 | 49.1 | 46.1 | 49.71 | 49.1 | -0.61 | -1.23 | 9000 | 0.04 | 2026-07-02 10:00:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 200 | 200 | 200 | 199.9 | 200 | 0.10 | 0.05 | 2400 | 0.05 | 2026-07-02 09:56:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 377 | 377 | 376 | 380.5 | 376 | -4.50 | -1.18 | 1600 | 0.06 | 2026-07-02 10:05:00 | ||
| Bondada Engineering Ltd. | 543971 | 323.1 | 325.15 | 323.1 | 323 | 324.85 | 1.85 | 0.57 | 15600 | 0.51 | 2026-07-02 10:07:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 97 | 97 | 96.1 | 99.01 | 96.1 | -2.91 | -2.94 | 800 | 0.01 | 2026-07-02 10:07:00 | ||
| CFF Fluid Control Ltd. | 543920 | 872.3 | 874 | 865 | 872.3 | 873.45 | 1.15 | 0.13 | 9400 | 0.82 | 949 | 165 | 2026-07-02 10:07:00 |
| Chatha Foods Ltd. | 544151 | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.00 | 0.00 | 1000 | 0.01 | 2026-07-02 10:05:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 53.01 | 53.01 | 53 | 55.67 | 53 | -2.67 | -4.80 | 2400 | 0.01 | 2026-07-02 10:03:00 | ||
| Chemkart India Ltd. | 544442 | 159.45 | 160.65 | 159.45 | 153 | 160.65 | 7.65 | 5.00 | 3600 | 0.06 | 2026-07-02 10:05:00 | ||
| City Crops Agro Ltd. | 544000 | 26 | 26 | 26 | 25.52 | 26 | 0.48 | 1.88 | 6000 | 0.02 | 2026-07-02 09:35:00 | ||
| CLN Energy Ltd. | 544347 | 438 | 438 | 438 | 440 | 438 | -2.00 | -0.45 | 200 | 0.01 | 2026-07-02 10:07:00 | ||
| Cosmic CRF Ltd. | 543928 | 1105 | 1123.85 | 1086 | 1105.7 | 1123.85 | 18.15 | 1.64 | 1500 | 0.17 | 2210 | 181 | 2026-07-02 10:07:00 |
| Dachepalli Publishers Ltd. | 544667 | 85.99 | 85.99 | 85.99 | 85.33 | 85.99 | 0.66 | 0.77 | 1200 | 0.01 | 2026-07-02 10:06:00 | ||
| Defrail Technologies Ltd. | 544677 | 71.17 | 71.17 | 71 | 71 | 0.00 | 0.00 | 4800 | 0.03 | 2026-07-02 10:07:00 | |||
| Desco Infratech Ltd. | 544387 | 0 | 0 | 0 | 223.1 | 230 | 6.90 | 3.09 | 0 | 0.00 | 2026-07-02 09:05:00 | ||
| Digilogic Systems Ltd. | 544684 | 120.4 | 120.4 | 118.45 | 120.4 | 118.45 | -1.95 | -1.62 | 10800 | 0.13 | 2026-07-02 10:03:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 9.23 | 9.23 | 9.23 | 9.11 | 9.23 | 0.12 | 1.32 | 2000 | 0.00 | 2026-07-02 10:04:00 | ||
| Emiac Technologies Ltd. | 544747 | 98.07 | 98.07 | 98.07 | 98 | 98.07 | 0.07 | 0.07 | 1200 | 0.01 | 2026-07-02 09:58:00 | ||
| Emmforce Autotech Ltd. | 544166 | 168 | 169.95 | 168 | 165.05 | 169.5 | 4.45 | 2.70 | 4800 | 0.08 | 2026-07-02 10:06:00 | ||
| Essex Marine Ltd. | 544475 | 43.45 | 43.45 | 41.2 | 42.69 | 42 | -0.69 | -1.62 | 14000 | 0.06 | 2026-07-02 10:05:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 27.55 | 30.35 | 27.55 | 28.21 | 30.35 | 2.14 | 7.59 | 2400 | 0.01 | 2026-07-02 09:50:00 | ||
| Exato Technologies Ltd. | 544626 | 392.3 | 392.3 | 390 | 391.8 | 390 | -1.80 | -0.46 | 1000 | 0.04 | 2026-07-02 10:06:00 | ||
| Faalcon Concepts Ltd. | 544164 | 28.8 | 28.8 | 27.75 | 27.92 | 27.75 | -0.17 | -0.61 | 4000 | 0.01 | 2026-07-02 10:07:00 | ||
| Gabion Technologies India Ltd. | 544675 | 63.5 | 69.9 | 63.5 | 70.2 | 69.9 | -0.30 | -0.43 | 4800 | 0.03 | 2026-07-02 10:07:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 117 | 117 | 117 | 113.45 | 117 | 3.55 | 3.13 | 600 | 0.01 | 2026-07-02 10:07:00 | ||
| Game Changers Texfab Ltd. | 544594 | 92.25 | 92.25 | 92.25 | 91.05 | 92.25 | 1.20 | 1.32 | 1200 | 0.01 | 2026-07-02 09:45:00 | ||
| GLEN Industries Ltd. | 544444 | 70.01 | 70.01 | 69 | 70.56 | 69.05 | -1.51 | -2.14 | 24000 | 0.17 | 2026-07-02 10:07:00 | ||
| Goel Construction Company Ltd. | 544504 | 420 | 427.95 | 420 | 420.15 | 422 | 1.85 | 0.44 | 9200 | 0.39 | 2026-07-02 10:07:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 114 | 116.9 | 114 | 111.35 | 116.9 | 5.55 | 4.98 | 16000 | 0.19 | 2026-07-02 09:53:00 | ||
| Harikanta Overseas Ltd. | 544769 | 80 | 80.5 | 80 | 79 | 80.5 | 1.50 | 1.90 | 2400 | 0.02 | 2026-07-02 10:05:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 86 | 86 | 86 | 85 | 86 | 1.00 | 1.18 | 1500 | 0.01 | 2026-07-02 10:00:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 360.5 | 370 | 356.6 | 375 | 370 | -5.00 | -1.33 | 5200 | 0.19 | 446 | 88.15 | 2026-07-02 10:06:00 |
| Highness Microelectronics Ltd. | 544741 | 190 | 190 | 190 | 189.1 | 190 | 0.90 | 0.48 | 1200 | 0.02 | 2026-07-02 09:54:00 | ||
| HRS Aluglaze Ltd. | 544656 | 253.9 | 253.9 | 253.9 | 251.95 | 253.9 | 1.95 | 0.77 | 800 | 0.02 | 2026-07-02 10:07:00 | ||
| Icon Facilitators Ltd. | 544426 | 77.25 | 77.25 | 77 | 76 | 77 | 1.00 | 1.32 | 2400 | 0.02 | 2026-07-02 10:05:00 | ||
| Indo Smc Ltd. | 544681 | 398.2 | 400 | 391 | 394.6 | 391 | -3.60 | -0.91 | 24000 | 0.94 | 2026-07-02 10:07:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 114.9 | 114.9 | 114.9 | 109.45 | 114.9 | 5.45 | 4.98 | 800 | 0.01 | 2026-07-02 10:06:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 25.18 | 25.18 | 25.18 | 26.5 | 25.18 | -1.32 | -4.98 | 22400 | 0.06 | 2026-07-02 10:07:00 | ||
| JD Cables Ltd. | 544524 | 236 | 245 | 236 | 238.45 | 240 | 1.55 | 0.65 | 10400 | 0.25 | 2026-07-02 10:07:00 | ||
| Jungle Camps India Ltd. | 544304 | 48 | 48 | 48 | 50 | 48 | -2.00 | -4.00 | 1600 | 0.01 | 2026-07-02 10:07:00 | ||
| Justo Realfintech Ltd. | 544542 | 87 | 87 | 87 | 83.65 | 87 | 3.35 | 4.00 | 1000 | 0.01 | 2026-07-02 10:05:00 | ||
| Kaka Industries Ltd. | 543939 | 225.5 | 228 | 225 | 222.2 | 226.95 | 4.75 | 2.14 | 4000 | 0.09 | 340 | 110.2 | 2026-07-02 10:06:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 719.95 | 719.95 | 701.1 | 691.5 | 714.5 | 23.00 | 3.33 | 2500 | 0.18 | 2026-07-02 10:06:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 622 | 623 | 619.95 | 619.8 | 621.9 | 2.10 | 0.34 | 15000 | 0.93 | 789.7 | 142.3 | 2026-07-02 09:49:00 |
| Kiaasa Retail Ltd. | 544711 | 32.2 | 32.2 | 30.55 | 32.39 | 30.55 | -1.84 | -5.68 | 12000 | 0.04 | 2026-07-02 10:07:00 | ||
| KK Silk Mills Ltd. | 544624 | 10.72 | 10.98 | 10.72 | 10.75 | 10.98 | 0.23 | 2.14 | 6000 | 0.01 | 2026-07-02 10:07:00 | ||
| KP Green Engineering Ltd. | 544150 | 367.75 | 377.6 | 366 | 367.7 | 377.6 | 9.90 | 2.69 | 8750 | 0.33 | 2026-07-02 10:07:00 | ||
| KVS Castings Ltd. | 544554 | 60.5 | 60.5 | 60 | 60.32 | 60 | -0.32 | -0.53 | 4000 | 0.02 | 2026-07-02 10:03:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 40.1 | 41.94 | 40.1 | 42.02 | 41.94 | -0.08 | -0.19 | 3600 | 0.02 | 2026-07-02 10:03:00 | ||
| Logiciel Solutions Ltd. | 544625 | 34.3 | 34.3 | 34.3 | 36.06 | 34.3 | -1.76 | -4.88 | 600 | 0.00 | 2026-07-02 09:52:00 | ||
| Luxury Time Ltd. | 544635 | 67.5 | 67.5 | 67.5 | 67.5 | 0.00 | 0.00 | 1600 | 0.01 | 2026-07-02 10:02:00 | |||
| Malpani Pipes And Fittings Ltd. | 544351 | 71 | 71 | 71 | 69.5 | 71 | 1.50 | 2.16 | 1600 | 0.01 | 2026-07-02 10:02:00 | ||
| Manoj Jewellers Ltd. | 544400 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-02 10:07:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 214.05 | 214.05 | 214.05 | 213.3 | 214.05 | 0.75 | 0.35 | 1200 | 0.03 | 2026-07-02 10:03:00 | ||
| Mehul Telecom Ltd. | 544751 | 87.6 | 87.6 | 87.5 | 88.21 | 87.5 | -0.71 | -0.80 | 2400 | 0.02 | 2026-07-02 10:07:00 | ||
| Merritronix Ltd. | 544773 | 417 | 417 | 392.45 | 410.45 | 394 | -16.45 | -4.01 | 57000 | 2.25 | 2026-07-02 10:07:00 | ||
| Meta Infotech Ltd. | 544441 | 72.53 | 75.99 | 72.53 | 75.91 | 75.99 | 0.08 | 0.11 | 2400 | 0.02 | 2026-07-02 10:06:00 | ||
| Methodhub Software Ltd. | 544637 | 84.99 | 85.05 | 84 | 83.17 | 85.05 | 1.88 | 2.26 | 4200 | 0.04 | 2026-07-02 10:03:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 228.6 | 228.6 | 225.05 | 228.3 | 225.05 | -3.25 | -1.42 | 5400 | 0.12 | 2026-07-02 10:07:00 | ||
| MPK Steels (I) Ltd. | 544553 | 125 | 125 | 125 | 120.95 | 125 | 4.05 | 3.35 | 800 | 0.01 | 2026-07-02 09:58:00 | ||
| Msafe Equipments Ltd. | 544695 | 198.95 | 198.95 | 198 | 192.05 | 198 | 5.95 | 3.10 | 3000 | 0.06 | 2026-07-02 10:01:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 25.87 | 25.87 | 25.87 | 25.38 | 25.87 | 0.49 | 1.93 | 4000 | 0.01 | 2026-07-02 10:02:00 | ||
| Nanta Tech Ltd. | 544668 | 557.4 | 565 | 557.35 | 586.65 | 565 | -21.65 | -3.69 | 1800 | 0.10 | 2026-07-02 10:07:00 | ||
| Neetu Yoshi Ltd. | 544434 | 146.5 | 152.95 | 146.5 | 153.95 | 152 | -1.95 | -1.27 | 10400 | 0.16 | 2026-07-02 10:07:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 6.65 | 7.2 | 6.65 | 7.2 | 0.00 | 0.00 | 18000 | 0.01 | 2026-07-02 10:00:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 212 | 212 | 212 | 210.6 | 212 | 1.40 | 0.66 | 400 | 0.01 | 2026-07-02 10:05:00 | ||
| Novus Loyalty Ltd. | 544735 | 146 | 146 | 146 | 146 | 146 | 0.00 | 0.00 | 6000 | 0.09 | 2026-07-02 10:06:00 | ||
| Om Metallogic Ltd. | 544559 | 30.2 | 30.2 | 30.2 | 31.78 | 30.2 | -1.58 | -4.97 | 6400 | 0.02 | 2026-07-02 09:43:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 228.05 | 230.8 | 228 | 229.85 | 228.05 | -1.80 | -0.78 | 24600 | 0.56 | 2026-07-02 10:07:00 | ||
| Pajson Agro India Ltd. | 544657 | 178.45 | 178.45 | 178 | 179 | 178 | -1.00 | -0.56 | 1200 | 0.02 | 2026-07-02 10:02:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 223.7 | 227 | 218 | 229.5 | 224.55 | -4.95 | -2.16 | 37200 | 0.84 | 2026-07-02 10:07:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 190.6 | 190.6 | 190.6 | 190.6 | 190.6 | 0.00 | 0.00 | 1000 | 0.02 | 2026-07-02 09:55:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 100 | 100 | 100 | 99.05 | 100 | 0.95 | 0.96 | 1600 | 0.02 | 2026-07-02 10:00:00 | ||
| Popular Foundations Ltd. | 544259 | 33.2 | 33.2 | 33.2 | 29.79 | 33.2 | 3.41 | 11.45 | 3000 | 0.01 | 2026-07-02 10:07:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 283.05 | 283.05 | 282 | 287 | 282 | -5.00 | -1.74 | 2400 | 0.07 | 2026-07-02 10:06:00 | ||
| Qualitek Labs Ltd. | 544091 | 498 | 505.95 | 490 | 487.8 | 491 | 3.20 | 0.66 | 7200 | 0.35 | 2026-07-02 10:07:00 | ||
| Quest Flow Controls Ltd. | 543982 | 202 | 204.9 | 202 | 202 | 204.8 | 2.80 | 1.39 | 1400 | 0.03 | 2026-07-02 10:07:00 | ||
| Rajesh Power Services Ltd. | 544291 | 811 | 812.5 | 800.55 | 805.55 | 807 | 1.45 | 0.18 | 4500 | 0.36 | 2026-07-02 10:07:00 | ||
| Repono Ltd. | 544463 | 87.11 | 88.1 | 87.11 | 91.65 | 87.11 | -4.54 | -4.95 | 7200 | 0.06 | 2026-07-02 10:06:00 | ||
| Resourceful Automobile Ltd. | 544236 | 57.5 | 57.5 | 57.5 | 57.29 | 57.5 | 0.21 | 0.37 | 1200 | 0.01 | 2026-07-02 09:57:00 | ||
| Riddhi Display Equipments Ltd. | 544640 | 33.85 | 33.85 | 33.85 | 33.82 | 33.85 | 0.03 | 0.09 | 1200 | 0.00 | 2026-07-02 10:06:00 | ||
| Rikhav Securities Ltd. | 544340 | 51.37 | 52.89 | 51.35 | 49 | 52.89 | 3.89 | 7.94 | 33600 | 0.18 | 2026-07-02 10:06:00 | ||
| Royal Sense Ltd. | 544143 | 90 | 90.1 | 89 | 89.8 | 90.05 | 0.25 | 0.28 | 10500 | 0.09 | 2026-07-02 10:01:00 | ||
| Safecure Services Ltd. | 544596 | 24.37 | 24.37 | 24 | 24.55 | 24 | -0.55 | -2.24 | 2400 | 0.01 | 2026-07-02 10:05:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 87 | 87 | 87 | 87.4 | 87 | -0.40 | -0.46 | 3200 | 0.03 | 2026-07-02 10:07:00 | ||
| Shayona Engineering Ltd. | 544686 | 139.5 | 140.7 | 139.5 | 135.3 | 140.7 | 5.40 | 3.99 | 3000 | 0.04 | 2026-07-02 10:03:00 | ||
| Shelter Pharma Ltd. | 543963 | 29.9 | 29.9 | 29 | 29 | 0.00 | 0.00 | 6000 | 0.02 | 2026-07-02 09:55:00 | |||
| Shiv Texchem Ltd. | 544272 | 122.85 | 125 | 122.85 | 120.95 | 125 | 4.05 | 3.35 | 800 | 0.01 | 2026-07-02 10:01:00 | ||
| Shivam Chemicals Ltd. | 544165 | 109.95 | 110 | 109.95 | 108.95 | 110 | 1.05 | 0.96 | 3000 | 0.03 | 2026-07-02 10:07:00 | ||
| Shlokka Dyes Ltd. | 544582 | 24.75 | 24.75 | 24.75 | 23.9 | 24.75 | 0.85 | 3.56 | 1200 | 0.00 | 2026-07-02 10:07:00 | ||
| Shree Refrigerations Ltd. | 544458 | 388.2 | 392.35 | 384 | 385.9 | 392.35 | 6.45 | 1.67 | 16500 | 0.65 | 2026-07-02 10:07:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 102.4 | 102.4 | 99.1 | 104 | 99.1 | -4.90 | -4.71 | 8400 | 0.08 | 2026-07-02 10:07:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 38.5 | 39.9 | 38.31 | 38.63 | 38.6 | -0.03 | -0.08 | 16500 | 0.06 | 2026-07-02 09:59:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 370.1 | 370.1 | 365 | 376.7 | 365 | -11.70 | -3.11 | 3000 | 0.11 | 2026-07-02 10:06:00 | ||
| SMR Jewels Ltd. | 544774 | 109 | 110 | 95 | 95.05 | 95 | -0.05 | -0.05 | 15000 | 0.14 | 2026-07-02 10:06:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 162 | 162 | 162 | 170 | 162 | -8.00 | -4.71 | 500 | 0.01 | 2026-07-02 10:07:00 | ||
| Solarium Green Energy Ltd. | 544354 | 182 | 182 | 182 | 179.65 | 182 | 2.35 | 1.31 | 600 | 0.01 | 2026-07-02 10:07:00 | ||
| Srigee DLM Ltd. | 544399 | 85 | 85 | 85 | 88.47 | 85 | -3.47 | -3.92 | 2400 | 0.02 | 2026-07-02 10:06:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 60.2 | 60.2 | 60.2 | 66 | 60.2 | -5.80 | -8.79 | 2000 | 0.01 | 2026-07-02 10:01:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 100 | 101 | 99.99 | 102.12 | 100 | -2.12 | -2.08 | 7000 | 0.07 | 2026-07-02 10:07:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 30 | 30 | 27 | 30 | 27.55 | -2.45 | -8.17 | 3200 | 0.01 | 2026-07-02 10:05:00 | ||
| Super Iron Foundry Ltd. | 544381 | 42.75 | 42.75 | 42.75 | 45 | 42.75 | -2.25 | -5.00 | 1200 | 0.01 | 2026-07-02 09:57:00 | ||
| Supertech EV Ltd. | 544428 | 40.01 | 40.01 | 40 | 40 | 40 | 0.00 | 0.00 | 2400 | 0.01 | 2026-07-02 10:05:00 | ||
| Swastika Castal Ltd. | 544452 | 64.97 | 71.26 | 64.97 | 64.79 | 71.26 | 6.47 | 9.99 | 18000 | 0.13 | 2026-07-02 09:59:00 | ||
| Takyon Networks Ltd. | 544471 | 20.91 | 22.5 | 20.9 | 22 | 22.5 | 0.50 | 2.27 | 10000 | 0.02 | 2026-07-02 10:07:00 | ||
| Technichem Organics Ltd. | 544327 | 49 | 49 | 49 | 47.88 | 49 | 1.12 | 2.34 | 2000 | 0.01 | 2026-07-02 09:30:00 | ||
| Telge Projects Ltd. | 544544 | 150 | 150 | 150 | 150 | 150 | 0.00 | 0.00 | 1200 | 0.02 | 2026-07-02 10:06:00 | ||
| Tipco Engineering India Ltd. | 544740 | 175 | 176 | 174.6 | 175.4 | 176 | 0.60 | 0.34 | 8000 | 0.14 | 2026-07-02 10:06:00 | ||
| True Colors Ltd. | 544531 | 180 | 181.95 | 175.5 | 178.9 | 175.5 | -3.40 | -1.90 | 12000 | 0.21 | 2026-07-02 10:07:00 | ||
| UHM Vacation Ltd. | 544779 | 44 | 49.8 | 44 | 45.89 | 47 | 1.11 | 2.42 | 85600 | 0.40 | 2026-07-02 10:07:00 | ||
| Umiya Mobile Ltd. | 544464 | 49.01 | 49.01 | 49.01 | 49.01 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-02 10:05:00 | |||
| Unified Data- Tech Solutions Ltd. | 544406 | 390.4 | 390.4 | 387.8 | 396.75 | 387.8 | -8.95 | -2.26 | 4000 | 0.16 | 2026-07-02 10:07:00 | ||
| Unisem Agritech Ltd. | 544648 | 49 | 49 | 49 | 49 | 49 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-02 09:56:00 | ||
| Valencia India Ltd. | 544433 | 17.4 | 17.41 | 17.4 | 17.71 | 17.41 | -0.30 | -1.69 | 2400 | 0.00 | 2026-07-02 09:59:00 | ||
| Vandan Foods Ltd. | 544436 | 23.89 | 23.89 | 23.89 | 23.21 | 23.89 | 0.68 | 2.93 | 1200 | 0.00 | 2026-07-02 10:07:00 | ||
| Varyaa Creations Ltd. | 544168 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.00 | 0.00 | 1000 | 0.00 | 2026-07-02 10:03:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 59.97 | 59.97 | 57.53 | 57.52 | 57.53 | 0.01 | 0.02 | 12000 | 0.07 | 2026-07-02 10:05:00 | ||
| Veefin Solutions Ltd. | 543931 | 325 | 325.95 | 318 | 323.7 | 318 | -5.70 | -1.76 | 3000 | 0.10 | 753.9 | 85.13 | 2026-07-02 10:07:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 156.7 | 158.7 | 156.7 | 155.7 | 157.9 | 2.20 | 1.41 | 4800 | 0.08 | 2026-07-02 10:02:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 295.1 | 295.1 | 291 | 295.1 | 291 | -4.10 | -1.39 | 1200 | 0.03 | 2026-07-02 10:07:00 | ||
| Yash Highvoltage Ltd. | 544310 | 879.7 | 896.95 | 879.7 | 879.7 | 886.95 | 7.25 | 0.82 | 14500 | 1.29 | 2026-07-02 10:07:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 47 | 47 | 47 | 47.2 | 47 | -0.20 | -0.42 | 1200 | 0.01 | 2026-07-02 10:07:00 |