Select Exchange & Index:
SMEIPO
123211.97
updated on: 14-Oct-2026 [15:59]
Advances - 119 |
Declines - 104 |
Unchanged - 9
Overview
| Open | 122694.25 | Prev. Close | 123211.97 |
|---|---|---|---|
| Day High | 123305.75 | 52 Week High | 123353.65 |
| Day Low | 122595.18 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Technoforge Ltd. | 77.04 | 76.25 | -0.79 | -1.03 |
| Afcom Holdings Ltd. | 1514.9 | 1502 | -12.90 | -0.85 |
| Amic Forging Ltd. | 2306.7 | 2270 | -36.70 | -1.59 |
| Amtech Esters Ltd. | 112 | 109.2 | -2.80 | -2.50 |
| Amwill Health Care Ltd. | 44.5 | 43.5 | -1.00 | -2.25 |
| Anubhav Plast Ltd. | 44.99 | 43.51 | -1.48 | -3.29 |
| Apana Logistics Ltd. | 19.08 | 18.13 | -0.95 | -4.98 |
| Aptus Pharma Ltd. | 463.6 | 455 | -8.60 | -1.86 |
| Aritas Vinyl Ltd. | 14.65 | 14.5 | -0.15 | -1.02 |
| Asarfi Hospital Ltd. | 196.05 | 187 | -9.05 | -4.62 |
| Beezaasan Explotech Ltd. | 747.95 | 733 | -14.95 | -2.00 |
| Bondada Engineering Ltd. | 298.2 | 296.85 | -1.35 | -0.45 |
| BR Goyal Infrastructure Ltd. | 198 | 193 | -5.00 | -2.53 |
| CapitalNumbers Infotech Ltd. | 75.01 | 75 | -0.01 | -0.01 |
| Chemkart India Ltd. | 247 | 235.1 | -11.90 | -4.82 |
| Chiraharit Ltd. | 10.01 | 9.99 | -0.02 | -0.20 |
| Complete Sports and Management India Ltd. | 187 | 185.5 | -1.50 | -0.80 |
| Cosmic CRF Ltd. | 1213.35 | 1191.7 | -21.65 | -1.78 |
| Desco Infratech Ltd. | 181.05 | 179.9 | -1.15 | -0.64 |
| Devson Catalyst Ltd. | 400 | 395 | -5.00 | -1.25 |
| Dhaval Packaging Ltd. | 125 | 123 | -2.00 | -1.60 |
| Digilogic Systems Ltd. | 197 | 194 | -3.00 | -1.52 |
| Dove Soft Ltd. | 90.25 | 85.75 | -4.50 | -4.99 |
| Emiac Technologies Ltd. | 84.9 | 82.87 | -2.03 | -2.39 |
| ENS Enterprises Ltd. | 103.35 | 102.1 | -1.25 | -1.21 |
| EverestIMS Technologies Ltd. | 106.67 | 103.25 | -3.42 | -3.21 |
| FX Multitech Ltd. | 132.5 | 124 | -8.50 | -6.42 |
| Gabion Technologies India Ltd. | 129.3 | 126.9 | -2.40 | -1.86 |
| Gabriel Pet Straps Ltd. | 88.68 | 84.25 | -4.43 | -5.00 |
| Gconnect Logitech And Supply Chain Ltd. | 11.8 | 11.22 | -0.58 | -4.92 |
| GV Electricals Ltd. | 124.2 | 123.35 | -0.85 | -0.68 |
| Harshdeep Hortico Ltd. | 99 | 97 | -2.00 | -2.02 |
| Horizon Reclaim (India) Ltd. | 147.1 | 147 | -0.10 | -0.07 |
| Infinity Infoway Ltd. | 580 | 570.5 | -9.50 | -1.64 |
| Injecto Polymers Ltd. | 95 | 92.01 | -2.99 | -3.15 |
| Jay Ambe Supermarkets Ltd. | 106 | 100.7 | -5.30 | -5.00 |
| JD Cables Ltd. | 174.2 | 174.05 | -0.15 | -0.09 |
| Jungle Camps India Ltd. | 40.9 | 40.3 | -0.60 | -1.47 |
| Kalyani Cast-Tech Ltd. | 1120.2 | 1118 | -2.20 | -0.20 |
| Kanishk Aluminium India Ltd. | 25.14 | 24.1 | -1.04 | -4.14 |
| Kenrik Industries Ltd. | 11.13 | 10.58 | -0.55 | -4.94 |
| Kiaasa Retail Ltd. | 29.72 | 28.74 | -0.98 | -3.30 |
| KP Green Engineering Ltd. | 272.6 | 270.8 | -1.80 | -0.66 |
| Krupalu Metals Ltd. | 28 | 26.2 | -1.80 | -6.43 |
| KVS Castings Ltd. | 72.72 | 70 | -2.72 | -3.74 |
| LAPL Automotive Ltd. | 116.75 | 112.05 | -4.70 | -4.03 |
| Leo Dryfruits & Spices Trading Ltd. | 59.09 | 57.5 | -1.59 | -2.69 |
| Liotech Industries Ltd. | 95.25 | 90.5 | -4.75 | -4.99 |
| Liqvd Digital India Ltd. | 37.55 | 35.68 | -1.87 | -4.98 |
| Mayank Cattle Food Ltd. | 101 | 100.6 | -0.40 | -0.40 |
| Methodhub Software Ltd. | 72.59 | 71.51 | -1.08 | -1.49 |
| Millworks Technologies Ltd. | 1089.05 | 1085.55 | -3.50 | -0.32 |
| Modern Diagnostic & Research Centre Ltd. | 65 | 63.26 | -1.74 | -2.68 |
| Neptune Logitek Ltd. | 33.16 | 32.83 | -0.33 | -1.00 |
| New Swan Multitech Ltd. | 41.7 | 40 | -1.70 | -4.08 |
| Nilachal Carbo Metalicks Ltd. | 110.25 | 108.65 | -1.60 | -1.45 |
| Nisus Finance Services Co Ltd. | 171.55 | 171 | -0.55 | -0.32 |
| Novus Loyalty Ltd. | 202.35 | 191 | -11.35 | -5.61 |
| NSB BPO Solutions Ltd. | 40 | 36 | -4.00 | -10.00 |
| Om Galaxy Ltd. | 89 | 88.02 | -0.98 | -1.10 |
| Om Metallogic Ltd. | 29.8 | 28 | -1.80 | -6.04 |
| Omara Ventures India Ltd. | 317.5 | 317 | -0.50 | -0.16 |
| Pajson Agro India Ltd. | 391.9 | 389 | -2.90 | -0.74 |
| Paluck Technologies Ltd. | 42.55 | 41.7 | -0.85 | -2.00 |
| Paradeep Parivahan Ltd. | 311 | 298.9 | -12.10 | -3.89 |
| Paramount Syntex Ltd. | 98.65 | 93.75 | -4.90 | -4.97 |
| Peshwa Wheat Ltd. | 73.65 | 70 | -3.65 | -4.96 |
| Pune E - Stock Broking Ltd. | 260.7 | 260.5 | -0.20 | -0.08 |
| Purple Wave Infocom Ltd. | 479 | 455.05 | -23.95 | -5.00 |
| Q&T Foods Ltd. | 32 | 31.84 | -0.16 | -0.50 |
| Qualitek Labs Ltd. | 567.65 | 555 | -12.65 | -2.23 |
| Quanto Agroworld Ltd. | 64.99 | 64 | -0.99 | -1.52 |
| Rachit Prints Ltd. | 210 | 189 | -21.00 | -10.00 |
| Raksan Transformers Ltd. | 276.7 | 272.15 | -4.55 | -1.64 |
| Riyaasat Lifestyle Ltd. | 100.1 | 99.95 | -0.15 | -0.15 |
| Safety Controls & Devices Ltd. | 71.04 | 70 | -1.04 | -1.46 |
| Sampark India Logistics Ltd. | 141.75 | 140 | -1.75 | -1.23 |
| Sampat Aluminium Ltd. | 30.52 | 28.8 | -1.72 | -5.64 |
| Shakti Polytarp Ltd. | 56.45 | 56.25 | -0.20 | -0.35 |
| Shelter Pharma Ltd. | 53.36 | 50.71 | -2.65 | -4.97 |
| Shipwaves Online Ltd. | 3.1 | 3.09 | -0.01 | -0.32 |
| Shivchem Agro Ltd. | 50.52 | 48 | -2.52 | -4.99 |
| Shree Marutinandan Industries Ltd. | 42.5 | 42.15 | -0.35 | -0.82 |
| Shree Refrigerations Ltd. | 361.2 | 357.2 | -4.00 | -1.11 |
| Shree TNB Polymers Ltd | 54.07 | 53.5 | -0.57 | -1.05 |
| Shri Balaji Valve Components Ltd. | 137 | 131.95 | -5.05 | -3.69 |
| Sollfege Smart Electronics Ltd. | 85.05 | 80.8 | -4.25 | -5.00 |
| Solvex Edibles Ltd. | 16 | 15.41 | -0.59 | -3.69 |
| Sotefin Bharat Ltd. | 252.8 | 247 | -5.80 | -2.29 |
| Speciality Medicines Ltd. | 160.05 | 156.05 | -4.00 | -2.50 |
| Storage Technologies & Automation Ltd. | 30.31 | 29.06 | -1.25 | -4.12 |
| Subam Papers Ltd. | 241.9 | 230 | -11.90 | -4.92 |
| Supertech EV Ltd. | 32.99 | 32.33 | -0.66 | -2.00 |
| Susan Electricals India Ltd. | 291.15 | 283.95 | -7.20 | -2.47 |
| Swashthik Plascon Ltd. | 19.26 | 19 | -0.26 | -1.35 |
| Tipco Engineering India Ltd. | 313.65 | 309.5 | -4.15 | -1.32 |
| TNA Solutions Ltd. | 53.55 | 52.83 | -0.72 | -1.34 |
| Unified Data- Tech Solutions Ltd. | 484.05 | 480 | -4.05 | -0.84 |
| Vama Wovenfab Ltd. | 100.45 | 95.45 | -5.00 | -4.98 |
| Vandan Foods Ltd. | 23.6 | 22.8 | -0.80 | -3.39 |
| Veefin Solutions Ltd. | 229.4 | 220 | -9.40 | -4.10 |
| Vegorama Punjabi Angithi Ltd. | 242 | 230 | -12.00 | -4.96 |
| VVIP Infratech Ltd. | 132.7 | 131.75 | -0.95 | -0.72 |
| Zelio E-Mobility Ltd. | 1149.85 | 1135 | -14.85 | -1.29 |
Market Stats
Advances
119
Declines
104
Unchanged
9
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 15.13 | 15.13 | 14.5 | 13.76 | 14.84 | 1.08 | 7.85 | 12000 | 0.02 | 2026-10-14 13:07:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 109 | 116.75 | 109 | 107.52 | 110 | 2.48 | 2.31 | 177000 | 1.95 | 2026-10-14 13:27:00 | ||
| Acme India Industries Ltd. | 544981 | 229.15 | 240 | 222.5 | 229.15 | 235 | 5.85 | 2.55 | 257400 | 6.05 | 2026-10-14 13:26:00 | ||
| Acme Universal Safezone 9 Ltd. | 544964 | 105 | 115.5 | 105 | 110 | 115.5 | 5.50 | 5.00 | 46400 | 0.54 | 2026-10-14 12:52:00 | ||
| Adcounty Media India Ltd. | 544435 | 82.19 | 84 | 82.19 | 82.6 | 84 | 1.40 | 1.69 | 8000 | 0.07 | 2026-10-14 13:24:00 | ||
| Admach Systems Ltd. | 544669 | 488 | 494 | 488 | 480 | 494 | 14.00 | 2.92 | 1800 | 0.09 | 2026-10-14 13:25:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 103.3 | 103.3 | 101.5 | 100 | 101.9 | 1.90 | 1.90 | 6000 | 0.06 | 2026-10-14 13:14:00 | ||
| Advance Technoforge Ltd. | 544843 | 71 | 76.25 | 71 | 77.04 | 76.25 | -0.79 | -1.03 | 2400 | 0.02 | 2026-10-14 13:08:00 | ||
| Aegeus Technologies Ltd. | 544858 | 118.2 | 118.2 | 118.2 | 118.2 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-14 13:26:00 | |||
| Aelea Commodities Ltd. | 544213 | 143.35 | 145.95 | 143.35 | 143.3 | 145.35 | 2.05 | 1.43 | 2400 | 0.03 | 2026-10-14 13:26:00 | ||
| Afcom Holdings Ltd. | 544224 | 1508.25 | 1532.9 | 1498 | 1514.9 | 1502 | -12.90 | -0.85 | 48480 | 7.28 | 2026-10-14 13:25:00 | ||
| Amic Forging Ltd. | 544037 | 2338 | 2338 | 2270 | 2306.7 | 2270 | -36.70 | -1.59 | 5700 | 1.29 | 2026-10-14 13:27:00 | ||
| Amtech Esters Ltd. | 544920 | 109.55 | 109.9 | 106.25 | 112 | 109.2 | -2.80 | -2.50 | 32000 | 0.35 | 2026-10-14 13:25:00 | ||
| Amwill Health Care Ltd. | 544353 | 44.48 | 44.48 | 42.72 | 44.5 | 43.5 | -1.00 | -2.25 | 3600 | 0.02 | 2026-10-14 13:21:00 | ||
| Anand Seamless Ltd. | 544944 | 68.25 | 68.25 | 68.25 | 65 | 68.25 | 3.25 | 5.00 | 1600 | 0.01 | 2026-10-14 13:11:00 | ||
| Anubhav Plast Ltd. | 544800 | 50 | 50 | 43.51 | 44.99 | 43.51 | -1.48 | -3.29 | 3200 | 0.01 | 2026-10-14 13:22:00 | ||
| Apana Logistics Ltd. | 544910 | 18.9 | 18.9 | 18.13 | 19.08 | 18.13 | -0.95 | -4.98 | 166000 | 0.30 | 2026-10-14 13:26:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 90.06 | 90.06 | 90.06 | 89 | 90.06 | 1.06 | 1.19 | 1000 | 0.01 | 2026-10-14 13:21:00 | ||
| Aptus Pharma Ltd. | 544529 | 454.35 | 455 | 454.35 | 463.6 | 455 | -8.60 | -1.86 | 18800 | 0.86 | 2026-10-14 13:16:00 | ||
| Aritas Vinyl Ltd. | 544683 | 14.95 | 15 | 13.85 | 14.65 | 14.5 | -0.15 | -1.02 | 18000 | 0.03 | 2026-10-14 13:27:00 | ||
| Asarfi Hospital Ltd. | 543943 | 196.05 | 199.9 | 187 | 196.05 | 187 | -9.05 | -4.62 | 28000 | 0.52 | 256.95 | 52.84 | 2026-10-14 13:27:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 92.9 | 96 | 92.9 | 92.9 | 96 | 3.10 | 3.34 | 11000 | 0.11 | 2026-10-14 13:12:00 | ||
| Astron Multigrain Ltd. | 544628 | 17.04 | 17.74 | 16.71 | 16.96 | 17.74 | 0.78 | 4.60 | 36000 | 0.06 | 2026-10-14 13:18:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 19.99 | 19.99 | 19.99 | 19.61 | 19.99 | 0.38 | 1.94 | 1200 | 0.00 | 2026-10-14 13:18:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 125.25 | 130.2 | 124.95 | 124 | 130.2 | 6.20 | 5.00 | 94000 | 1.22 | 2026-10-14 13:17:00 | ||
| Austere Systems Ltd. | 544505 | 41.95 | 41.95 | 41.95 | 38.2 | 41.95 | 3.75 | 9.82 | 2000 | 0.01 | 2026-10-14 13:11:00 | ||
| Avax Ltd. | 544337 | 52.87 | 52.87 | 52.87 | 50.36 | 52.87 | 2.51 | 4.98 | 7000 | 0.04 | 2026-10-14 11:56:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 285 | 295.7 | 285 | 285 | 295.7 | 10.70 | 3.75 | 4800 | 0.14 | 2026-10-14 13:27:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 110 | 116.9 | 110 | 114.5 | 116.9 | 2.40 | 2.10 | 6000 | 0.07 | 2026-10-14 13:09:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 747.95 | 747.95 | 733 | 747.95 | 733 | -14.95 | -2.00 | 5600 | 0.41 | 2026-10-14 13:23:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 47.16 | 47.16 | 47.16 | 47.16 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-14 13:11:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 109 | 109 | 109 | 109 | 0.00 | 0.00 | 1600 | 0.02 | 2026-10-14 13:17:00 | |||
| Black Opal Consultants Ltd. | 544972 | 170 | 180.05 | 167 | 171.5 | 180.05 | 8.55 | 4.99 | 17400 | 0.31 | 2026-10-14 13:05:00 | ||
| Bondada Engineering Ltd. | 543971 | 300.05 | 304 | 292 | 298.2 | 296.85 | -1.35 | -0.45 | 113200 | 3.36 | 2026-10-14 13:27:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 193.1 | 193.1 | 193 | 198 | 193 | -5.00 | -2.53 | 3000 | 0.06 | 2026-10-14 12:52:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 76 | 77 | 75 | 75.01 | 75 | -0.01 | -0.01 | 46800 | 0.35 | 2026-10-14 13:27:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1069.85 | 1110.6 | 1057.5 | 1057.25 | 1086.15 | 28.90 | 2.73 | 28956 | 3.15 | 1148 | 165 | 2026-10-14 13:27:00 |
| Chatha Foods Ltd. | 544151 | 88.1 | 88.7 | 88.1 | 88.2 | 88.5 | 0.30 | 0.34 | 3000 | 0.03 | 2026-10-14 13:21:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 31.89 | 31.89 | 31.89 | 30.6 | 31.89 | 1.29 | 4.22 | 3600 | 0.01 | 2026-10-14 13:26:00 | ||
| Chemkart India Ltd. | 544442 | 250 | 251 | 235.1 | 247 | 235.1 | -11.90 | -4.82 | 9000 | 0.21 | 2026-10-14 13:21:00 | ||
| Chiraharit Ltd. | 544561 | 9.96 | 10 | 9.6 | 10.01 | 9.99 | -0.02 | -0.20 | 66000 | 0.07 | 2026-10-14 13:20:00 | ||
| Citichem India Ltd. | 544324 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 2000 | 0.00 | 2026-10-14 10:35:00 | |||
| CLN Energy Ltd. | 544347 | 460.2 | 500 | 460.2 | 462.5 | 500 | 37.50 | 8.11 | 1600 | 0.08 | 2026-10-14 13:01:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 190.75 | 190.9 | 183 | 187 | 185.5 | -1.50 | -0.80 | 15000 | 0.28 | 2026-10-14 13:26:00 | ||
| Cosmic CRF Ltd. | 543928 | 1195.05 | 1195.05 | 1145 | 1213.35 | 1191.7 | -21.65 | -1.78 | 6800 | 0.81 | 2210 | 181 | 2026-10-14 13:23:00 |
| Cryogenic OGS Ltd. | 544440 | 420 | 428 | 420 | 419.35 | 428 | 8.65 | 2.06 | 5250 | 0.22 | 2026-10-14 13:26:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 98 | 98 | 98 | 98 | 98 | 0.00 | 0.00 | 7200 | 0.07 | 2026-10-14 12:43:00 | ||
| Davin Sons Retail Ltd. | 544331 | 11.8 | 11.8 | 11.8 | 11.25 | 11.8 | 0.55 | 4.89 | 2000 | 0.00 | 2026-10-14 13:21:00 | ||
| Deepak Chemtex Ltd. | 544036 | 91.01 | 91.51 | 91.01 | 91.01 | 91.51 | 0.50 | 0.55 | 1600 | 0.01 | 2026-10-14 12:34:00 | ||
| Defrail Technologies Ltd. | 544677 | 77.5 | 77.5 | 77 | 71.2 | 77 | 5.80 | 8.15 | 8000 | 0.06 | 2026-10-14 12:27:00 | ||
| Desco Infratech Ltd. | 544387 | 185 | 187.85 | 179.85 | 181.05 | 179.9 | -1.15 | -0.64 | 7500 | 0.13 | 2026-10-14 13:14:00 | ||
| Devson Catalyst Ltd. | 544823 | 387.5 | 395 | 387.2 | 400 | 395 | -5.00 | -1.25 | 10800 | 0.43 | 2026-10-14 13:27:00 | ||
| Dhaval Packaging Ltd. | 544854 | 125 | 126.5 | 123 | 125 | 123 | -2.00 | -1.60 | 10800 | 0.13 | 2026-10-14 13:09:00 | ||
| Digilogic Systems Ltd. | 544684 | 196 | 199 | 192.3 | 197 | 194 | -3.00 | -1.52 | 14400 | 0.28 | 2026-10-14 13:18:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.75 | 7.75 | 7.75 | 7.71 | 7.75 | 0.04 | 0.52 | 2000 | 0.00 | 2026-10-14 12:44:00 | ||
| Dove Soft Ltd. | 544975 | 85.75 | 85.75 | 85.75 | 90.25 | 85.75 | -4.50 | -4.99 | 2400 | 0.02 | 2026-10-14 13:26:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 54.3 | 56.49 | 54.3 | 53.41 | 55.01 | 1.60 | 3.00 | 33600 | 0.18 | 2026-10-14 13:24:00 | ||
| Emiac Technologies Ltd. | 544747 | 82.87 | 82.87 | 82.87 | 84.9 | 82.87 | -2.03 | -2.39 | 1200 | 0.01 | 2026-10-14 12:08:00 | ||
| Emmforce Autotech Ltd. | 544166 | 187 | 187.95 | 185.05 | 180.2 | 187.95 | 7.75 | 4.30 | 7200 | 0.14 | 2026-10-14 13:23:00 | ||
| ENS Enterprises Ltd. | 544876 | 101.4 | 102.1 | 101.25 | 103.35 | 102.1 | -1.25 | -1.21 | 70800 | 0.72 | 2026-10-14 13:18:00 | ||
| EverestIMS Technologies Ltd. | 544979 | 104.96 | 109 | 101.35 | 106.67 | 103.25 | -3.42 | -3.21 | 233600 | 2.41 | 2026-10-14 13:23:00 | ||
| Exato Technologies Ltd. | 544626 | 693.1 | 693.1 | 693 | 693.1 | 693.1 | 0.00 | 0.00 | 3500 | 0.24 | 2026-10-14 13:25:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 498 | 498 | 490 | 484 | 490 | 6.00 | 1.24 | 4800 | 0.24 | 2026-10-14 13:22:00 | ||
| Farm Peace Ltd. | 544905 | 42 | 42 | 42 | 40.93 | 42 | 1.07 | 2.61 | 4000 | 0.02 | 2026-10-14 12:37:00 | ||
| Finelistings Technologies Ltd. | 544173 | 21.87 | 21.87 | 21.87 | 20.83 | 21.87 | 1.04 | 4.99 | 6000 | 0.01 | 2026-10-14 13:22:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 36.85 | 36.85 | 36.78 | 35.1 | 36.85 | 1.75 | 4.99 | 25200 | 0.09 | 2026-10-14 13:23:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 171.35 | 171.35 | 171 | 166.95 | 171 | 4.05 | 2.43 | 2400 | 0.04 | 2026-10-14 12:47:00 | ||
| FX Multitech Ltd. | 544941 | 132.5 | 132.5 | 120 | 132.5 | 124 | -8.50 | -6.42 | 69600 | 0.86 | 2026-10-14 13:27:00 | ||
| Gabion Technologies India Ltd. | 544675 | 128.5 | 128.55 | 126.9 | 129.3 | 126.9 | -2.40 | -1.86 | 16000 | 0.20 | 2026-10-14 13:22:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 84.25 | 84.25 | 84.25 | 88.68 | 84.25 | -4.43 | -5.00 | 3000 | 0.03 | 2026-10-14 11:50:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 21.65 | 21.69 | 20.11 | 21.67 | 21.69 | 0.02 | 0.09 | 3600 | 0.01 | 2026-10-14 13:26:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 11.22 | 11.22 | 11.22 | 11.8 | 11.22 | -0.58 | -4.92 | 1500 | 0.00 | 2026-10-14 12:50:00 | ||
| GLEN Industries Ltd. | 544444 | 105.4 | 110.65 | 105 | 105.4 | 110.65 | 5.25 | 4.98 | 82800 | 0.92 | 2026-10-14 13:25:00 | ||
| Goel Construction Company Ltd. | 544504 | 400 | 412 | 395 | 403.75 | 412 | 8.25 | 2.04 | 10400 | 0.43 | 2026-10-14 13:10:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 31.18 | 34.82 | 31.18 | 32.5 | 34.82 | 2.32 | 7.14 | 6000 | 0.02 | 2026-10-14 13:22:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 85.75 | 88 | 83.03 | 87.5 | 88 | 0.50 | 0.57 | 24000 | 0.21 | 2026-10-14 13:18:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 31.38 | 31.38 | 29.69 | 30 | 0.00 | 0.00 | 6000 | 0.02 | 2026-10-14 12:51:00 | |||
| GV Electricals Ltd. | 544859 | 123.05 | 125.85 | 123.05 | 124.2 | 123.35 | -0.85 | -0.68 | 9000 | 0.11 | 2026-10-14 13:26:00 | ||
| Hamps Bio Ltd. | 544312 | 25.5 | 25.5 | 24.5 | 24.5 | 0.00 | 0.00 | 8000 | 0.02 | 2026-10-14 13:13:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 101 | 105 | 101 | 104.05 | 0.00 | 0.00 | 16000 | 0.17 | 2026-10-14 13:27:00 | |||
| Harikanta Overseas Ltd. | 544769 | 71 | 71 | 71 | 71 | 0.00 | 0.00 | 6000 | 0.04 | 2026-10-14 13:21:00 | |||
| Harshdeep Hortico Ltd. | 544105 | 98 | 98 | 97 | 99 | 97 | -2.00 | -2.02 | 7500 | 0.07 | 2026-10-14 13:27:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 582 | 625 | 582 | 601.9 | 606 | 4.10 | 0.68 | 6000 | 0.36 | 679 | 88.15 | 2026-10-14 13:18:00 |
| Highness Microelectronics Ltd. | 544741 | 272.45 | 283.55 | 272.45 | 278 | 283.55 | 5.55 | 2.00 | 31200 | 0.88 | 2026-10-14 13:16:00 | ||
| Himalaya Nutravedics India Ltd. | 544943 | 125 | 138.9 | 123.75 | 119.95 | 138 | 18.05 | 15.05 | 142800 | 1.97 | 2026-10-14 13:26:00 | ||
| HM Electro Mech Ltd. | 544349 | 50 | 50 | 50 | 49.98 | 50 | 0.02 | 0.04 | 1600 | 0.01 | 2026-10-14 13:25:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 146.3 | 148.95 | 146 | 147.1 | 147 | -0.10 | -0.07 | 12000 | 0.18 | 2026-10-14 13:27:00 | ||
| HRS Aluglaze Ltd. | 544656 | 267 | 267 | 256.25 | 257.5 | 258 | 0.50 | 0.19 | 24400 | 0.63 | 2026-10-14 12:53:00 | ||
| Indo Smc Ltd. | 544681 | 477 | 520 | 477 | 477.45 | 512.45 | 35.00 | 7.33 | 102000 | 5.23 | 2026-10-14 13:27:00 | ||
| Indobell Insulations Ltd. | 544334 | 64.95 | 64.98 | 64.4 | 61.92 | 64.4 | 2.48 | 4.01 | 6750 | 0.04 | 2026-10-14 12:52:00 | ||
| Infinity Infoway Ltd. | 544567 | 580 | 580 | 570.5 | 580 | 570.5 | -9.50 | -1.64 | 4400 | 0.25 | 2026-10-14 12:41:00 | ||
| Infrax Renewable Ltd. | 544919 | 120.85 | 127.8 | 119.45 | 115.45 | 125 | 9.55 | 8.27 | 49200 | 0.62 | 2026-10-14 13:27:00 | ||
| Injecto Polymers Ltd. | 544930 | 96 | 96 | 92 | 95 | 92.01 | -2.99 | -3.15 | 32400 | 0.30 | 2026-10-14 13:17:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 100.7 | 100.7 | 100.7 | 106 | 100.7 | -5.30 | -5.00 | 2400 | 0.02 | 2026-10-14 13:16:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 49.64 | 52.45 | 49.64 | 50.89 | 51.99 | 1.10 | 2.16 | 4800 | 0.02 | 2026-10-14 13:24:00 | ||
| JD Cables Ltd. | 544524 | 175.05 | 175.05 | 174 | 174.2 | 174.05 | -0.15 | -0.09 | 6400 | 0.11 | 2026-10-14 13:21:00 | ||
| Jungle Camps India Ltd. | 544304 | 40.3 | 40.3 | 40.3 | 40.9 | 40.3 | -0.60 | -1.47 | 1600 | 0.01 | 2026-10-14 13:13:00 | ||
| Justo Realfintech Ltd. | 544542 | 81 | 82 | 81 | 80 | 82 | 2.00 | 2.50 | 6000 | 0.05 | 2026-10-14 12:21:00 | ||
| Kaka Industries Ltd. | 543939 | 218 | 224.95 | 218 | 220.4 | 222.7 | 2.30 | 1.04 | 6000 | 0.13 | 340 | 110.2 | 2026-10-14 13:26:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1110 | 1118 | 1100.1 | 1120.2 | 1118 | -2.20 | -0.20 | 3750 | 0.42 | 2026-10-14 13:27:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 24.05 | 24.1 | 24.05 | 25.14 | 24.1 | -1.04 | -4.14 | 4800 | 0.01 | 2026-10-14 12:50:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 75.51 | 87.85 | 75 | 75.75 | 86.2 | 10.45 | 13.80 | 98000 | 0.84 | 2026-10-14 13:26:00 | ||
| Kenrik Industries Ltd. | 544398 | 10.58 | 10.58 | 10.58 | 11.13 | 10.58 | -0.55 | -4.94 | 12000 | 0.01 | 2026-10-14 12:07:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 711.05 | 724.95 | 711.05 | 711.4 | 718 | 6.60 | 0.93 | 18000 | 1.29 | 812.5 | 142.3 | 2026-10-14 13:19:00 |
| Kiaasa Retail Ltd. | 544711 | 28.21 | 29.75 | 28 | 29.72 | 28.74 | -0.98 | -3.30 | 22000 | 0.06 | 2026-10-14 13:26:00 | ||
| KP Green Engineering Ltd. | 544150 | 272.7 | 274.95 | 270.7 | 272.6 | 270.8 | -1.80 | -0.66 | 23250 | 0.63 | 2026-10-14 13:20:00 | ||
| Kratikal Tech Ltd. | 544811 | 162.95 | 166 | 158.25 | 157.7 | 161.65 | 3.95 | 2.50 | 24000 | 0.39 | 2026-10-14 13:05:00 | ||
| Krupalu Metals Ltd. | 544509 | 28 | 28 | 26.2 | 28 | 26.2 | -1.80 | -6.43 | 11200 | 0.03 | 2026-10-14 12:35:00 | ||
| KV Toys India Ltd. | 544641 | 250 | 260 | 249 | 256.05 | 260 | 3.95 | 1.54 | 9000 | 0.23 | 2026-10-14 13:13:00 | ||
| KVS Castings Ltd. | 544554 | 70 | 71.49 | 69.23 | 72.72 | 70 | -2.72 | -3.74 | 144000 | 1.01 | 2026-10-14 13:17:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 227.1 | 238.95 | 225.05 | 227.1 | 231 | 3.90 | 1.72 | 97600 | 2.25 | 2026-10-14 13:24:00 | ||
| Landmark Global Learning Ltd. | 544341 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00 | 20800 | 0.02 | 2026-10-14 13:21:00 | ||
| LAPL Automotive Ltd. | 544863 | 115 | 115 | 111 | 116.75 | 112.05 | -4.70 | -4.03 | 26400 | 0.30 | 2026-10-14 13:25:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 20.6 | 20.6 | 19.5 | 20.5 | 20.6 | 0.10 | 0.49 | 48000 | 0.10 | 2026-10-14 13:19:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 59.09 | 59.09 | 57.5 | 59.09 | 57.5 | -1.59 | -2.69 | 12000 | 0.07 | 2026-10-14 13:19:00 | ||
| Liotech Industries Ltd. | 544796 | 98.95 | 98.95 | 90.5 | 95.25 | 90.5 | -4.75 | -4.99 | 10800 | 0.10 | 2026-10-14 13:07:00 | ||
| Liqvd Digital India Ltd. | 544946 | 35.68 | 35.68 | 35.68 | 37.55 | 35.68 | -1.87 | -4.98 | 8000 | 0.03 | 2026-10-14 13:26:00 | ||
| Logiciel Solutions Ltd. | 544625 | 35.5 | 35.5 | 31.5 | 29.8 | 32.04 | 2.24 | 7.52 | 4200 | 0.01 | 2026-10-14 13:12:00 | ||
| Luxury Time Ltd. | 544635 | 71.49 | 75.01 | 71.49 | 73 | 75 | 2.00 | 2.74 | 6400 | 0.05 | 2026-10-14 13:22:00 | ||
| Magenta Lifecare Ltd. | 544188 | 7.5 | 7.5 | 7.5 | 7.29 | 7.5 | 0.21 | 2.88 | 4000 | 0.00 | 2026-10-14 12:13:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 178.8 | 187.8 | 178.8 | 180.25 | 185.5 | 5.25 | 2.91 | 44400 | 0.82 | 2026-10-14 13:23:00 | ||
| Maharaja & Speedex India Ltd. | 544925 | 248 | 256 | 246 | 250.1 | 253.95 | 3.85 | 1.54 | 42000 | 1.07 | 2026-10-14 13:25:00 | ||
| Manoj Jewellers Ltd. | 544400 | 19.12 | 19.5 | 19.12 | 19.12 | 19.49 | 0.37 | 1.94 | 10000 | 0.02 | 2026-10-14 13:27:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 100.2 | 100.6 | 100.05 | 101 | 100.6 | -0.40 | -0.40 | 13200 | 0.13 | 2026-10-14 13:12:00 | ||
| Mehul Telecom Ltd. | 544751 | 139 | 147 | 139 | 138.45 | 145.9 | 7.45 | 5.38 | 20400 | 0.30 | 2026-10-14 13:19:00 | ||
| Merritronix Ltd. | 544773 | 455 | 469 | 436 | 401.35 | 438.05 | 36.70 | 9.14 | 385000 | 16.86 | 2026-10-14 13:27:00 | ||
| Meta Infotech Ltd. | 544441 | 73.25 | 73.25 | 73 | 72.9 | 73 | 0.10 | 0.14 | 3200 | 0.02 | 2026-10-14 13:06:00 | ||
| Methodhub Software Ltd. | 544637 | 71.8 | 73.34 | 71.51 | 72.59 | 71.51 | -1.08 | -1.49 | 16800 | 0.12 | 2026-10-14 13:27:00 | ||
| Millworks Technologies Ltd. | 544826 | 1090.1 | 1111.95 | 1075.5 | 1089.05 | 1085.55 | -3.50 | -0.32 | 48400 | 5.25 | 2026-10-14 13:24:00 | ||
| Mish Designs Ltd. | 544015 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.00 | 0.00 | 500 | 0.00 | 2026-10-14 13:19:00 | ||
| Mittal Sections Ltd. | 544575 | 28 | 28 | 28 | 27.1 | 28 | 0.90 | 3.32 | 1000 | 0.00 | 2026-10-14 13:26:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 63.26 | 63.26 | 63.26 | 65 | 63.26 | -1.74 | -2.68 | 1600 | 0.01 | 2026-10-14 13:11:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 241.9 | 241.9 | 241 | 239 | 241 | 2.00 | 0.84 | 2400 | 0.06 | 2026-10-14 13:10:00 | ||
| Mopshop Distribution Ltd. | 544883 | 32.06 | 32.98 | 32.06 | 32.69 | 32.98 | 0.29 | 0.89 | 3000 | 0.01 | 2026-10-14 13:24:00 | ||
| MPK Steels (I) Ltd. | 544553 | 90.8 | 90.8 | 76.1 | 84.4 | 0.00 | 0.00 | 11200 | 0.09 | 2026-10-14 13:26:00 | |||
| MR Maniveni Foods Ltd. | 544768 | 23.65 | 26.5 | 23.65 | 24.05 | 26.5 | 2.45 | 10.19 | 4000 | 0.01 | 2026-10-14 13:26:00 | ||
| Msafe Equipments Ltd. | 544695 | 304.9 | 308.7 | 302 | 295 | 302 | 7.00 | 2.37 | 38000 | 1.15 | 2026-10-14 13:24:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 23.69 | 23.69 | 23.68 | 23.68 | 0.00 | 0.00 | 8000 | 0.02 | 2026-10-14 13:21:00 | |||
| Nanta Tech Ltd. | 544668 | 320 | 325 | 319.9 | 319.55 | 320 | 0.45 | 0.14 | 12000 | 0.38 | 2026-10-14 13:19:00 | ||
| NAPS Global India Ltd. | 544373 | 68 | 68 | 68 | 67.72 | 68 | 0.28 | 0.41 | 3200 | 0.02 | 2026-10-14 11:29:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 261 | 261 | 261 | 261 | 0.00 | 0.00 | 240 | 0.01 | 2026-10-14 13:14:00 | |||
| Neetu Yoshi Ltd. | 544434 | 228.55 | 239.95 | 226 | 228.55 | 239.95 | 11.40 | 4.99 | 94400 | 2.27 | 2026-10-14 13:11:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.00 | 0.00 | 6000 | 0.00 | 2026-10-14 13:10:00 | ||
| Neptune Logitek Ltd. | 544663 | 32.83 | 32.83 | 32.83 | 33.16 | 32.83 | -0.33 | -1.00 | 4000 | 0.01 | 2026-10-14 12:56:00 | ||
| New Swan Multitech Ltd. | 544082 | 40 | 40 | 40 | 41.7 | 40 | -1.70 | -4.08 | 4000 | 0.02 | 2026-10-14 13:10:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 108.05 | 113.45 | 103.05 | 110.25 | 108.65 | -1.60 | -1.45 | 14400 | 0.16 | 2026-10-14 13:18:00 | ||
| Nis Management Ltd. | 544495 | 40 | 40 | 40 | 40 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-14 13:06:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 170 | 173.9 | 170 | 171.55 | 171 | -0.55 | -0.32 | 5200 | 0.09 | 2026-10-14 13:27:00 | ||
| Novus Loyalty Ltd. | 544735 | 202.85 | 202.85 | 179 | 202.35 | 191 | -11.35 | -5.61 | 520000 | 9.93 | 2026-10-14 13:24:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 36.01 | 39.88 | 36 | 40 | 36 | -4.00 | -10.00 | 39000 | 0.14 | 2026-10-14 13:07:00 | ||
| Om Galaxy Ltd. | 544922 | 89.71 | 89.75 | 88.02 | 89 | 88.02 | -0.98 | -1.10 | 11200 | 0.10 | 2026-10-14 12:39:00 | ||
| Om Metallogic Ltd. | 544559 | 28 | 28 | 28 | 29.8 | 28 | -1.80 | -6.04 | 1600 | 0.00 | 2026-10-14 13:27:00 | ||
| Omara Ventures India Ltd. | 544976 | 316 | 317 | 315.95 | 317.5 | 317 | -0.50 | -0.16 | 155200 | 4.92 | 2026-10-14 13:26:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 200.65 | 208.7 | 200.65 | 200.6 | 206 | 5.40 | 2.69 | 61200 | 1.26 | 2026-10-14 13:26:00 | ||
| Pajson Agro India Ltd. | 544657 | 406 | 411.4 | 372.35 | 391.9 | 389 | -2.90 | -0.74 | 39600 | 1.54 | 2026-10-14 13:19:00 | ||
| Paluck Technologies Ltd. | 544897 | 42.99 | 42.99 | 41.7 | 42.55 | 41.7 | -0.85 | -2.00 | 57000 | 0.24 | 2026-10-14 13:23:00 | ||
| PAN HR Solution Ltd. | 544698 | 49.9 | 50.25 | 49.9 | 47.9 | 50.09 | 2.19 | 4.57 | 40000 | 0.20 | 2026-10-14 11:46:00 | ||
| Panchatv Bharat Ltd. | 544926 | 67.15 | 67.15 | 67.15 | 67.15 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-14 12:55:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 302.5 | 304.95 | 298 | 311 | 298.9 | -12.10 | -3.89 | 26400 | 0.79 | 2026-10-14 12:53:00 | ||
| Paramount Syntex Ltd. | 544982 | 93.75 | 93.75 | 93.75 | 98.65 | 93.75 | -4.90 | -4.97 | 5000 | 0.05 | 2026-10-14 13:27:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 302.95 | 302.95 | 302.95 | 295 | 302.95 | 7.95 | 2.69 | 1000 | 0.03 | 2026-10-14 13:10:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 152.1 | 159 | 150 | 150.65 | 155.15 | 4.50 | 2.99 | 60800 | 0.94 | 2026-10-14 13:20:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-14 12:37:00 | |||
| Peshwa Wheat Ltd. | 544955 | 70 | 70 | 70 | 73.65 | 70 | -3.65 | -4.96 | 22800 | 0.16 | 2026-10-14 13:27:00 | ||
| Phychem Technologies Ltd. | 544902 | 44 | 44.44 | 44 | 42.63 | 44.44 | 1.81 | 4.25 | 10000 | 0.04 | 2026-10-14 13:25:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 801.65 | 864.95 | 800.55 | 801.65 | 854.5 | 52.85 | 6.59 | 97200 | 8.31 | 2026-10-14 13:25:00 | ||
| Praruh Technologies Ltd. | 544538 | 148.5 | 149 | 141.1 | 148.5 | 149 | 0.50 | 0.34 | 40000 | 0.60 | 2026-10-14 13:26:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 256.1 | 260.5 | 255.5 | 260.7 | 260.5 | -0.20 | -0.08 | 4800 | 0.13 | 2026-10-14 13:04:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 455.05 | 456 | 455.05 | 479 | 455.05 | -23.95 | -5.00 | 5000 | 0.23 | 2026-10-14 12:32:00 | ||
| Q&T Foods Ltd. | 544872 | 30.6 | 31.84 | 30.6 | 32 | 31.84 | -0.16 | -0.50 | 3600 | 0.01 | 2026-10-14 12:52:00 | ||
| Qualitek Labs Ltd. | 544091 | 551 | 584.9 | 551 | 567.65 | 555 | -12.65 | -2.23 | 2400 | 0.13 | 2026-10-14 13:26:00 | ||
| Quanto Agroworld Ltd. | 544932 | 64 | 64 | 64 | 64.99 | 64 | -0.99 | -1.52 | 124000 | 0.79 | 2026-10-14 13:25:00 | ||
| Quest Flow Controls Ltd. | 543982 | 184.5 | 189.7 | 184 | 180.7 | 189.7 | 9.00 | 4.98 | 33000 | 0.63 | 2026-10-14 13:16:00 | ||
| Rachit Prints Ltd. | 544503 | 190 | 190 | 188.95 | 210 | 189 | -21.00 | -10.00 | 5000 | 0.09 | 2026-10-14 13:27:00 | ||
| Rajesh Power Services Ltd. | 544291 | 772 | 800 | 772 | 770.05 | 785.95 | 15.90 | 2.06 | 33400 | 2.63 | 2026-10-14 13:27:00 | ||
| Raksan Transformers Ltd. | 544924 | 279.25 | 280 | 272.1 | 276.7 | 272.15 | -4.55 | -1.64 | 75200 | 2.05 | 2026-10-14 13:27:00 | ||
| Ravelcare Ltd. | 544629 | 97 | 101 | 97 | 101 | 0.00 | 0.00 | 2000 | 0.02 | 2026-10-14 12:38:00 | |||
| Recode Studios Ltd. | 544755 | 456 | 456.75 | 454 | 435 | 456.75 | 21.75 | 5.00 | 29600 | 1.35 | 2026-10-14 13:26:00 | ||
| Repono Ltd. | 544463 | 76.8 | 76.8 | 76.8 | 75 | 76.8 | 1.80 | 2.40 | 1200 | 0.01 | 2026-10-14 13:20:00 | ||
| Retina Paints Ltd. | 543902 | 30.95 | 35.8 | 30.9 | 30.98 | 35.8 | 4.82 | 15.56 | 34000 | 0.12 | 97.5 | 28 | 2026-10-14 13:26:00 |
| Rikhav Securities Ltd. | 544340 | 50.4 | 52.16 | 50.4 | 52.15 | 0.00 | 0.00 | 4800 | 0.03 | 2026-10-14 13:16:00 | |||
| Riyaasat Lifestyle Ltd. | 544804 | 101 | 102 | 95.25 | 100.1 | 99.95 | -0.15 | -0.15 | 20400 | 0.20 | 2026-10-14 12:24:00 | ||
| Robokidz Eduventures Ltd. | 544940 | 208 | 219 | 196.1 | 205.65 | 210.3 | 4.65 | 2.26 | 127200 | 2.68 | 2026-10-14 13:27:00 | ||
| Roopa Screen Ltd. | 544954 | 102 | 106.5 | 102 | 105.54 | 106.5 | 0.96 | 0.91 | 48000 | 0.51 | 2026-10-14 13:26:00 | ||
| Royal Sense Ltd. | 544143 | 69.6 | 69.6 | 69.6 | 69.1 | 69.6 | 0.50 | 0.72 | 6000 | 0.04 | 2026-10-14 13:13:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 130.8 | 131.1 | 129 | 131.1 | 131.1 | 0.00 | 0.00 | 3600 | 0.05 | 2026-10-14 12:24:00 | ||
| Safecure Services Ltd. | 544596 | 24.11 | 24.11 | 24.11 | 23.8 | 24.11 | 0.31 | 1.30 | 1200 | 0.00 | 2026-10-14 12:16:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 68.6 | 70 | 68.6 | 71.04 | 70 | -1.04 | -1.46 | 3200 | 0.02 | 2026-10-14 13:17:00 | ||
| Sai Urja Indo Ventures Ltd. | 544958 | 190.85 | 190.85 | 190.85 | 181.8 | 190.85 | 9.05 | 4.98 | 72000 | 1.37 | 2026-10-14 13:15:00 | ||
| Sampark India Logistics Ltd. | 544810 | 140 | 140 | 140 | 141.75 | 140 | -1.75 | -1.23 | 9600 | 0.13 | 2026-10-14 13:11:00 | ||
| Sampat Aluminium Ltd. | 544520 | 31.69 | 31.69 | 28.8 | 30.52 | 28.8 | -1.72 | -5.64 | 16800 | 0.05 | 2026-10-14 13:27:00 | ||
| Seemax Resources Ltd. | 544813 | 54 | 58 | 54 | 58 | 0.00 | 0.00 | 6000 | 0.03 | 2026-10-14 12:33:00 | |||
| Shakti Polytarp Ltd. | 544933 | 54.49 | 56.25 | 54.49 | 56.45 | 56.25 | -0.20 | -0.35 | 16000 | 0.09 | 2026-10-14 13:18:00 | ||
| Sham Foam Ltd. | 544869 | 83.62 | 83.62 | 83.61 | 83.2 | 83.61 | 0.41 | 0.49 | 2000 | 0.02 | 2026-10-14 13:22:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 43 | 43 | 40 | 42.01 | 0.00 | 0.00 | 50000 | 0.21 | 2026-10-14 13:25:00 | |||
| Shanti Spintex Ltd. | 544059 | 30.35 | 30.35 | 30.35 | 28.63 | 30.35 | 1.72 | 6.01 | 2000 | 0.01 | 2026-10-14 12:55:00 | ||
| Shayona Engineering Ltd. | 544686 | 143.3 | 144 | 142.5 | 142.3 | 142.5 | 0.20 | 0.14 | 27000 | 0.38 | 2026-10-14 13:17:00 | ||
| Shelter Pharma Ltd. | 543963 | 50.81 | 51 | 50.71 | 53.36 | 50.71 | -2.65 | -4.97 | 33000 | 0.17 | 2026-10-14 13:22:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.09 | 3.09 | 3.09 | 3.1 | 3.09 | -0.01 | -0.32 | 20000 | 0.01 | 2026-10-14 13:27:00 | ||
| Shivam Chemicals Ltd. | 544165 | 150 | 150 | 150 | 150 | 150 | 0.00 | 0.00 | 1500 | 0.02 | 2026-10-14 13:26:00 | ||
| Shivchem Agro Ltd. | 544967 | 48 | 48 | 48 | 50.52 | 48 | -2.52 | -4.99 | 4000 | 0.02 | 2026-10-14 13:03:00 | ||
| Shlokka Dyes Ltd. | 544582 | 29.8 | 32.1 | 29.8 | 29.7 | 30.5 | 0.80 | 2.69 | 42000 | 0.13 | 2026-10-14 13:08:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 49 | 49 | 49 | 49 | 49 | 0.00 | 0.00 | 4000 | 0.02 | 2026-10-14 12:44:00 | ||
| Shree Marutinandan Industries Ltd. | 544083 | 42.5 | 42.5 | 42.15 | 42.5 | 42.15 | -0.35 | -0.82 | 1000 | 0.00 | 2026-10-14 12:52:00 | ||
| Shree Refrigerations Ltd. | 544458 | 362.05 | 363.7 | 353.25 | 361.2 | 357.2 | -4.00 | -1.11 | 119000 | 4.25 | 2026-10-14 13:26:00 | ||
| Shree TNB Polymers Ltd | 544978 | 53.8 | 54 | 53 | 54.07 | 53.5 | -0.57 | -1.05 | 18000 | 0.10 | 2026-10-14 12:59:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 131.25 | 131.95 | 125.5 | 137 | 131.95 | -5.05 | -3.69 | 3000 | 0.04 | 2026-10-14 13:09:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 118 | 126.9 | 118 | 120 | 125 | 5.00 | 4.17 | 7000 | 0.09 | 2026-10-14 13:23:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 33.37 | 34.81 | 33.06 | 33.44 | 33.7 | 0.26 | 0.78 | 57000 | 0.19 | 2026-10-14 13:20:00 | ||
| SJP Ultrasonics Ltd. | 544980 | 83.13 | 83.13 | 83.13 | 79.18 | 83.13 | 3.95 | 4.99 | 2000 | 0.02 | 2026-10-14 13:26:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 430 | 433.9 | 430 | 419.9 | 432.85 | 12.95 | 3.08 | 3000 | 0.13 | 2026-10-14 13:22:00 | ||
| SMR Jewels Ltd. | 544774 | 102.8 | 109.2 | 102 | 101.85 | 103 | 1.15 | 1.13 | 25000 | 0.26 | 2026-10-14 13:24:00 | ||
| Solarium Green Energy Ltd. | 544354 | 119.9 | 119.9 | 118 | 117.45 | 118 | 0.55 | 0.47 | 8700 | 0.10 | 2026-10-14 13:24:00 | ||
| Sollfege Smart Electronics Ltd. | 544977 | 80.8 | 80.8 | 80.8 | 85.05 | 80.8 | -4.25 | -5.00 | 4000 | 0.03 | 2026-10-14 12:53:00 | ||
| Solvex Edibles Ltd. | 544539 | 15.41 | 15.41 | 15.41 | 16 | 15.41 | -0.59 | -3.69 | 1600 | 0.00 | 2026-10-14 13:27:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 32.67 | 35.26 | 32.67 | 33 | 35.26 | 2.26 | 6.85 | 4000 | 0.01 | 99.75 | 29.62 | 2026-10-14 13:26:00 |
| Sotefin Bharat Ltd. | 544832 | 254.9 | 254.9 | 246.6 | 252.8 | 247 | -5.80 | -2.29 | 22200 | 0.55 | 2026-10-14 13:27:00 | ||
| Speciality Medicines Ltd. | 544738 | 156.05 | 156.05 | 156.05 | 160.05 | 156.05 | -4.00 | -2.50 | 1000 | 0.02 | 2026-10-14 13:18:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 47.47 | 47.47 | 47.47 | 45.21 | 47.47 | 2.26 | 5.00 | 4000 | 0.02 | 2026-10-14 13:10:00 | ||
| Srigee DLM Ltd. | 544399 | 72.5 | 79 | 72.5 | 72.95 | 78.9 | 5.95 | 8.16 | 16800 | 0.13 | 2026-10-14 12:44:00 | ||
| Stanbik Agro Ltd. | 544659 | 28.74 | 28.74 | 28.74 | 28.74 | 0.00 | 0.00 | 4000 | 0.01 | 2026-10-14 12:52:00 | |||
| Storage Technologies & Automation Ltd. | 544171 | 31.82 | 31.82 | 28.85 | 30.31 | 29.06 | -1.25 | -4.12 | 10400 | 0.03 | 2026-10-14 13:19:00 | ||
| Subam Papers Ltd. | 544267 | 230 | 230 | 230 | 241.9 | 230 | -11.90 | -4.92 | 800 | 0.02 | 2026-10-14 13:19:00 | ||
| Super Iron Foundry Ltd. | 544381 | 35 | 36.3 | 35 | 36.3 | 0.00 | 0.00 | 4800 | 0.02 | 2026-10-14 13:22:00 | |||
| Supertech EV Ltd. | 544428 | 32.33 | 32.33 | 32.33 | 32.99 | 32.33 | -0.66 | -2.00 | 2400 | 0.01 | 2026-10-14 13:08:00 | ||
| Susan Electricals India Ltd. | 544793 | 285 | 292 | 280 | 291.15 | 283.95 | -7.20 | -2.47 | 98000 | 2.78 | 2026-10-14 13:23:00 | ||
| Swashthik Plascon Ltd. | 544035 | 19.55 | 19.55 | 19 | 19.26 | 19 | -0.26 | -1.35 | 30400 | 0.06 | 2026-10-14 13:22:00 | ||
| Swastika Castal Ltd. | 544452 | 124.6 | 124.6 | 124.6 | 118.7 | 124.6 | 5.90 | 4.97 | 10000 | 0.12 | 2026-10-14 13:24:00 | ||
| Systematic Industries Ltd. | 544541 | 274.3 | 274.3 | 266 | 265 | 266 | 1.00 | 0.38 | 9600 | 0.26 | 2026-10-14 13:17:00 | ||
| Takyon Networks Ltd. | 544471 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.00 | 0.00 | 2000 | 0.00 | 2026-10-14 13:01:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 134.5 | 137.5 | 134.5 | 136.8 | 136.95 | 0.15 | 0.11 | 4000 | 0.05 | 2026-10-14 13:26:00 | ||
| Technocrats Plasma Systems Ltd. | 544877 | 414.1 | 428 | 414.1 | 414.35 | 425 | 10.65 | 2.57 | 28000 | 1.19 | 2026-10-14 13:27:00 | ||
| Telge Projects Ltd. | 544544 | 224.8 | 228.05 | 224.8 | 225 | 228.05 | 3.05 | 1.36 | 13200 | 0.30 | 2026-10-14 13:21:00 | ||
| Tipco Engineering India Ltd. | 544740 | 319 | 319 | 301.1 | 313.65 | 309.5 | -4.15 | -1.32 | 44800 | 1.39 | 2026-10-14 13:25:00 | ||
| TNA Solutions Ltd. | 544983 | 51.05 | 53 | 50.88 | 53.55 | 52.83 | -0.72 | -1.34 | 128000 | 0.68 | 2026-10-14 13:27:00 | ||
| True Colors Ltd. | 544531 | 150 | 150 | 147 | 146 | 147.2 | 1.20 | 0.82 | 12600 | 0.19 | 2026-10-14 13:21:00 | ||
| UHM Vacation Ltd. | 544779 | 30.65 | 31.98 | 30.65 | 30.5 | 31.38 | 0.88 | 2.89 | 4000 | 0.01 | 2026-10-14 13:18:00 | ||
| Umiya Mobile Ltd. | 544464 | 81 | 81.82 | 81 | 77.93 | 81.7 | 3.77 | 4.84 | 16000 | 0.13 | 2026-10-14 13:07:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 477.45 | 484 | 477.45 | 484.05 | 480 | -4.05 | -0.84 | 7200 | 0.35 | 2026-10-14 13:12:00 | ||
| Unitec Fibres Ltd. | 544948 | 89 | 92.4 | 89 | 88 | 92.4 | 4.40 | 5.00 | 64000 | 0.59 | 2026-10-14 13:18:00 | ||
| Valplast Technologies Ltd. | 544565 | 39.9 | 39.9 | 39.9 | 39.5 | 39.9 | 0.40 | 1.01 | 26000 | 0.10 | 2026-10-14 13:24:00 | ||
| Vama Wovenfab Ltd. | 544931 | 95.45 | 100 | 95.45 | 100.45 | 95.45 | -5.00 | -4.98 | 64800 | 0.62 | 2026-10-14 13:14:00 | ||
| Vandan Foods Ltd. | 544436 | 22.81 | 22.81 | 22.8 | 23.6 | 22.8 | -0.80 | -3.39 | 6000 | 0.01 | 2026-10-14 13:21:00 | ||
| Vans Electroengineerings Ltd. | 544971 | 300.35 | 300.35 | 300.35 | 286.05 | 300.35 | 14.30 | 5.00 | 4800 | 0.14 | 2026-10-14 13:25:00 | ||
| Veefin Solutions Ltd. | 543931 | 233 | 233 | 219.95 | 229.4 | 220 | -9.40 | -4.10 | 47800 | 1.05 | 753.9 | 85.13 | 2026-10-14 13:27:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 240 | 241 | 229.9 | 242 | 230 | -12.00 | -4.96 | 19200 | 0.44 | 2026-10-14 13:27:00 | ||
| Vivekanand Cotspin Ltd. | 544939 | 40 | 40 | 40 | 39.56 | 40 | 0.44 | 1.11 | 3000 | 0.01 | 2026-10-14 13:24:00 | ||
| VVIP Infratech Ltd. | 544219 | 132.05 | 132.05 | 131.75 | 132.7 | 131.75 | -0.95 | -0.72 | 3000 | 0.04 | 2026-10-14 13:25:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 407 | 411.95 | 401.05 | 400.15 | 401.1 | 0.95 | 0.24 | 6000 | 0.24 | 2026-10-14 13:26:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 83 | 83 | 83 | 81.01 | 83 | 1.99 | 2.46 | 4800 | 0.04 | 2026-10-14 13:24:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1205 | 1240 | 1205 | 1207.3 | 1223 | 15.70 | 1.30 | 40750 | 4.98 | 2026-10-14 13:27:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 1149.9 | 1159.2 | 1135 | 1149.85 | 1135 | -14.85 | -1.29 | 2500 | 0.28 | 2026-10-14 13:16:00 |