Select Exchange & Index:
SMEIPO
103106.05
updated on: 13-Aug-2026 [15:59]
Advances - 74 |
Declines - 95 |
Unchanged - 15
Overview
| Open | 102994.99 | Prev. Close | 103106.05 |
|---|---|---|---|
| Day High | 103756.47 | 52 Week High | 110401.84 |
| Day Low | 102935.83 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 13.6 | 13.52 | -0.08 | -0.59 |
| Ace Alpha Tech Ltd. | 138 | 135.5 | -2.50 | -1.81 |
| Adcounty Media India Ltd. | 84.56 | 82.95 | -1.61 | -1.90 |
| Adon Agro Commodities Ltd. | 83.18 | 82.12 | -1.06 | -1.27 |
| Advance Technoforge Ltd. | 62.39 | 59.28 | -3.11 | -4.98 |
| Afcom Holdings Ltd. | 1488.8 | 1440 | -48.80 | -3.28 |
| Aik Pipes & Polymers Ltd. | 28.75 | 27.32 | -1.43 | -4.97 |
| AJC Jewel Manufacturers Ltd. | 155 | 148.3 | -6.70 | -4.32 |
| Anubhav Plast Ltd. | 51.6 | 50 | -1.60 | -3.10 |
| Aptus Pharma Ltd. | 263.45 | 258.2 | -5.25 | -1.99 |
| Asarfi Hospital Ltd. | 236.15 | 235 | -1.15 | -0.49 |
| Astron Multigrain Ltd. | 17.68 | 16.8 | -0.88 | -4.98 |
| Atharva Poly-Plast Ltd. | 74.21 | 73.5 | -0.71 | -0.96 |
| Bharatrohan Airborne Innovations Ltd. | 120 | 118.6 | -1.40 | -1.17 |
| Bondada Engineering Ltd. | 290.1 | 285.55 | -4.55 | -1.57 |
| BR Goyal Infrastructure Ltd. | 198.4 | 192 | -6.40 | -3.23 |
| Chatha Foods Ltd. | 114.86 | 113.85 | -1.01 | -0.88 |
| Chatterbox Technologies Ltd. | 53.9 | 50.5 | -3.40 | -6.31 |
| Chiraharit Ltd. | 7.85 | 7.61 | -0.24 | -3.06 |
| Cryogenic OGS Ltd. | 354 | 343.45 | -10.55 | -2.98 |
| Dachepalli Publishers Ltd. | 82.9 | 82.8 | -0.10 | -0.12 |
| Desco Infratech Ltd. | 177.35 | 175.75 | -1.60 | -0.90 |
| Devson Catalyst Ltd. | 242.75 | 241.05 | -1.70 | -0.70 |
| Digilogic Systems Ltd. | 178.95 | 170.05 | -8.90 | -4.97 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 8.38 | 8.3 | -0.08 | -0.95 |
| DSM Fresh Foods Ltd. | 74.38 | 72 | -2.38 | -3.20 |
| Essex Marine Ltd. | 42.6 | 40.75 | -1.85 | -4.34 |
| Gabion Technologies India Ltd. | 76.81 | 75.95 | -0.86 | -1.12 |
| Gabriel Pet Straps Ltd. | 75.02 | 71.27 | -3.75 | -5.00 |
| Game Changers Texfab Ltd. | 127.25 | 124.25 | -3.00 | -2.36 |
| GB Logistics Commerce Ltd. | 25 | 23.9 | -1.10 | -4.40 |
| Goel Construction Company Ltd. | 473 | 458 | -15.00 | -3.17 |
| Goldline Pharmaceutical Ltd. | 40.9 | 40.09 | -0.81 | -1.98 |
| Gulf Lloyds (India) Ltd. | 43.68 | 41.5 | -2.18 | -4.99 |
| GV Electricals Ltd. | 165.9 | 157.65 | -8.25 | -4.97 |
| H.R. Hygiene Products Ltd. | 75.24 | 72.2 | -3.04 | -4.04 |
| Hemant Surgical Industries Ltd. | 357.35 | 356.25 | -1.10 | -0.31 |
| Horizon Reclaim (India) Ltd. | 130.95 | 129.75 | -1.20 | -0.92 |
| Icodex Publishing Solutions Ltd. | 39.98 | 39.05 | -0.93 | -2.33 |
| Jivial Industries Ltd. | 81.7 | 81.6 | -0.10 | -0.12 |
| Justo Realfintech Ltd. | 96.9 | 95 | -1.90 | -1.96 |
| Kiaasa Retail Ltd. | 32.28 | 31.5 | -0.78 | -2.42 |
| Koura Fine Diamond Jewelry Ltd. | 43.8 | 43.2 | -0.60 | -1.37 |
| KP Green Engineering Ltd. | 305.95 | 291.95 | -14.00 | -4.58 |
| Kratikal Tech Ltd. | 161 | 158.25 | -2.75 | -1.71 |
| Leo Dryfruits & Spices Trading Ltd. | 59.5 | 59.06 | -0.44 | -0.74 |
| LGT Global Hospitality Ltd. | 40.1 | 39.5 | -0.60 | -1.50 |
| Logiciel Solutions Ltd. | 32.75 | 30.11 | -2.64 | -8.06 |
| Merritronix Ltd. | 336.15 | 333.5 | -2.65 | -0.79 |
| Meta Infotech Ltd. | 93.78 | 92.5 | -1.28 | -1.36 |
| Methodhub Software Ltd. | 72.01 | 71.75 | -0.26 | -0.36 |
| MPK Steels (I) Ltd. | 97.45 | 96.75 | -0.70 | -0.72 |
| Msafe Equipments Ltd. | 215.05 | 207 | -8.05 | -3.74 |
| NACDAC Infrastructure Ltd. | 25 | 23 | -2.00 | -8.00 |
| Nanta Tech Ltd. | 358.65 | 324 | -34.65 | -9.66 |
| Neetu Yoshi Ltd. | 159.8 | 154 | -5.80 | -3.63 |
| Neptune Logitek Ltd. | 34.6 | 34.5 | -0.10 | -0.29 |
| Nisus Finance Services Co Ltd. | 178.7 | 170 | -8.70 | -4.87 |
| Novus Loyalty Ltd. | 145.7 | 144.35 | -1.35 | -0.93 |
| Nukleus Office Solutions Ltd. | 210 | 209.7 | -0.30 | -0.14 |
| Om Metallogic Ltd. | 33.5 | 31.86 | -1.64 | -4.90 |
| Popular Foundations Ltd. | 30.2 | 30.1 | -0.10 | -0.33 |
| Praruh Technologies Ltd. | 77 | 74.5 | -2.50 | -3.25 |
| Ravelcare Ltd. | 120 | 115.05 | -4.95 | -4.13 |
| Repono Ltd. | 84.75 | 81.5 | -3.25 | -3.83 |
| Rikhav Securities Ltd. | 46.99 | 46 | -0.99 | -2.11 |
| Safety Controls & Devices Ltd. | 69.5 | 69 | -0.50 | -0.72 |
| Sampark India Logistics Ltd. | 90 | 89 | -1.00 | -1.11 |
| Shanti Spintex Ltd. | 36.6 | 36.55 | -0.05 | -0.14 |
| Sharvaya Metals Ltd. | 145.25 | 145 | -0.25 | -0.17 |
| Shree Balaji (Mala) Textiles Ltd. | 73 | 70.3 | -2.70 | -3.70 |
| Shree Marutinandan Tubes Ltd. | 50 | 47 | -3.00 | -6.00 |
| Shree Refrigerations Ltd. | 321.7 | 319 | -2.70 | -0.84 |
| Silverstorm Parks And Resorts Ltd. | 133.5 | 130.85 | -2.65 | -1.99 |
| Siyaram Recycling Industries Ltd. | 38.75 | 38 | -0.75 | -1.94 |
| Sodhani Capital Ltd. | 66.88 | 63 | -3.88 | -5.80 |
| Solvex Edibles Ltd. | 18.47 | 17.55 | -0.92 | -4.98 |
| Speciality Medicines Ltd. | 160 | 158 | -2.00 | -1.25 |
| Spinaroo Commercial Ltd. | 43.74 | 41 | -2.74 | -6.26 |
| Srigee DLM Ltd. | 76 | 75 | -1.00 | -1.32 |
| Subam Papers Ltd. | 217.1 | 216.55 | -0.55 | -0.25 |
| Susan Electricals India Ltd. | 284.1 | 274.6 | -9.50 | -3.34 |
| Swashthik Plascon Ltd. | 24.08 | 24 | -0.08 | -0.33 |
| Swastika Castal Ltd. | 84.55 | 80.33 | -4.22 | -4.99 |
| Tipco Engineering India Ltd. | 169.6 | 167 | -2.60 | -1.53 |
| True Colors Ltd. | 154.1 | 151.45 | -2.65 | -1.72 |
| UHM Vacation Ltd. | 35.7 | 34.7 | -1.00 | -2.80 |
| Unified Data- Tech Solutions Ltd. | 377.5 | 374.5 | -3.00 | -0.79 |
| Varyaa Creations Ltd. | 27.01 | 26.65 | -0.36 | -1.33 |
| Veefin Solutions Ltd. | 275.1 | 259 | -16.10 | -5.85 |
| VVIP Infratech Ltd. | 119.75 | 116.05 | -3.70 | -3.09 |
| Workmates Core2Cloud Solution Ltd. | 351.15 | 345.95 | -5.20 | -1.48 |
| Yaashvi Jewellers Ltd. | 76.85 | 76.2 | -0.65 | -0.85 |
| Yash Highvoltage Ltd. | 938.9 | 925 | -13.90 | -1.48 |
| Yashhtej Industries (India) Ltd. | 59.55 | 56.58 | -2.97 | -4.99 |
Market Stats
Advances
74
Declines
95
Unchanged
15
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 13.27 | 14.28 | 13.27 | 13.6 | 13.52 | -0.08 | -0.59 | 27000 | 0.04 | 2026-08-13 13:45:00 | ||
| Abram Food Ltd. | 544422 | 36.92 | 36.92 | 36.92 | 36.92 | 0.00 | 0.00 | 6000 | 0.02 | 2026-08-13 14:04:00 | |||
| Accord Transformer & Switchgear Ltd. | 544710 | 60.5 | 62.8 | 60.5 | 61.91 | 62.5 | 0.59 | 0.95 | 39000 | 0.24 | 2026-08-13 14:08:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 136 | 136 | 135.05 | 138 | 135.5 | -2.50 | -1.81 | 3000 | 0.04 | 2026-08-13 13:58:00 | ||
| Adcounty Media India Ltd. | 544435 | 83.05 | 84.6 | 80.05 | 84.56 | 82.95 | -1.61 | -1.90 | 37600 | 0.31 | 2026-08-13 14:08:00 | ||
| Admach Systems Ltd. | 544669 | 375 | 375 | 375 | 373 | 375 | 2.00 | 0.54 | 1200 | 0.05 | 2026-08-13 13:58:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 82 | 82.9 | 81.81 | 83.18 | 82.12 | -1.06 | -1.27 | 102000 | 0.84 | 2026-08-13 14:08:00 | ||
| Advance Technoforge Ltd. | 544843 | 59.28 | 59.28 | 59.28 | 62.39 | 59.28 | -3.11 | -4.98 | 36000 | 0.21 | 2026-08-13 13:57:00 | ||
| Aegeus Technologies Ltd. | 544858 | 136 | 144.05 | 130.35 | 137.2 | 142 | 4.80 | 3.50 | 471600 | 6.70 | 2026-08-13 14:08:00 | ||
| Aelea Commodities Ltd. | 544213 | 143.5 | 144.95 | 143 | 144 | 144.9 | 0.90 | 0.63 | 9000 | 0.13 | 2026-08-13 14:01:00 | ||
| Afcom Holdings Ltd. | 544224 | 1489 | 1514.95 | 1420.25 | 1488.8 | 1440 | -48.80 | -3.28 | 145680 | 20.98 | 2026-08-13 14:08:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 27.32 | 27.32 | 27.32 | 28.75 | 27.32 | -1.43 | -4.97 | 3200 | 0.01 | 2026-08-13 13:45:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 155 | 159 | 147.25 | 155 | 148.3 | -6.70 | -4.32 | 21600 | 0.32 | 2026-08-13 14:00:00 | ||
| Alphalogic Industries Ltd. | 543937 | 133.4 | 133.4 | 128.25 | 128.25 | 0.00 | 0.00 | 1800 | 0.02 | 386 | 91.1 | 2026-08-13 13:45:00 | |
| Ameenji Rubber Ltd. | 544555 | 168 | 185 | 168 | 169.85 | 184.95 | 15.10 | 8.89 | 64800 | 1.20 | 2026-08-13 14:08:00 | ||
| Amic Forging Ltd. | 544037 | 1980 | 2037.4 | 1970 | 1966.3 | 2009 | 42.70 | 2.17 | 80800 | 16.23 | 2026-08-13 14:08:00 | ||
| Amwill Health Care Ltd. | 544353 | 42 | 43.68 | 42 | 42 | 42.1 | 0.10 | 0.24 | 8400 | 0.04 | 2026-08-13 14:05:00 | ||
| Anubhav Plast Ltd. | 544800 | 50.1 | 50.1 | 50 | 51.6 | 50 | -1.60 | -3.10 | 49600 | 0.25 | 2026-08-13 13:56:00 | ||
| Aptus Pharma Ltd. | 544529 | 258.2 | 258.2 | 258.2 | 263.45 | 258.2 | -5.25 | -1.99 | 38000 | 0.98 | 2026-08-13 14:04:00 | ||
| Aritas Vinyl Ltd. | 544683 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.00 | 0.00 | 6000 | 0.01 | 2026-08-13 13:40:00 | ||
| Asarfi Hospital Ltd. | 543943 | 236.15 | 239.9 | 235 | 236.15 | 235 | -1.15 | -0.49 | 24000 | 0.56 | 256.95 | 52.84 | 2026-08-13 14:00:00 |
| Astron Multigrain Ltd. | 544628 | 16.81 | 18.39 | 16.8 | 17.68 | 16.8 | -0.88 | -4.98 | 12000 | 0.02 | 2026-08-13 14:05:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.00 | 0.00 | 2400 | 0.00 | 2026-08-13 14:05:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 75.69 | 75.69 | 73.5 | 74.21 | 73.5 | -0.71 | -0.96 | 36000 | 0.26 | 2026-08-13 13:48:00 | ||
| Aureate Tradde Ltd. | 544772 | 34.5 | 36.85 | 34.5 | 33.5 | 36.5 | 3.00 | 8.96 | 16000 | 0.06 | 2026-08-13 14:08:00 | ||
| Autofurnish Ltd. | 544767 | 57 | 60.49 | 57 | 59 | 59 | 0.00 | 0.00 | 72000 | 0.42 | 2026-08-13 14:06:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 239.95 | 243.85 | 239.95 | 234.4 | 243.85 | 9.45 | 4.03 | 10200 | 0.25 | 2026-08-13 13:45:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 105.05 | 110 | 104.55 | 110 | 0.00 | 0.00 | 6000 | 0.07 | 2026-08-13 13:45:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 446 | 465.35 | 446 | 443.2 | 465.35 | 22.15 | 5.00 | 37600 | 1.75 | 2026-08-13 14:00:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 116.15 | 121.8 | 116.15 | 120 | 118.6 | -1.40 | -1.17 | 9600 | 0.11 | 2026-08-13 13:57:00 | ||
| Bondada Engineering Ltd. | 543971 | 290.05 | 294.85 | 285 | 290.1 | 285.55 | -4.55 | -1.57 | 98400 | 2.81 | 2026-08-13 14:08:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 202 | 203 | 192 | 198.4 | 192 | -6.40 | -3.23 | 18000 | 0.35 | 2026-08-13 14:05:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 89 | 91.45 | 89 | 88.53 | 91.44 | 2.91 | 3.29 | 1200 | 0.01 | 2026-08-13 13:51:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1006.05 | 1021.9 | 1000.05 | 996 | 1011.1 | 15.10 | 1.52 | 19000 | 1.92 | 1050 | 165 | 2026-08-13 14:07:00 |
| Chatha Foods Ltd. | 544151 | 116.3 | 116.3 | 113.85 | 114.86 | 113.85 | -1.01 | -0.88 | 6000 | 0.07 | 2026-08-13 14:05:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 51.51 | 51.51 | 50.5 | 53.9 | 50.5 | -3.40 | -6.31 | 3600 | 0.02 | 2026-08-13 14:05:00 | ||
| Chemkart India Ltd. | 544442 | 190 | 190 | 190 | 190 | 190 | 0.00 | 0.00 | 600 | 0.01 | 2026-08-13 14:07:00 | ||
| Chiraharit Ltd. | 544561 | 7.61 | 7.61 | 7.61 | 7.85 | 7.61 | -0.24 | -3.06 | 12000 | 0.01 | 2026-08-13 13:45:00 | ||
| CLN Energy Ltd. | 544347 | 480 | 503.9 | 479 | 480 | 493.3 | 13.30 | 2.77 | 2000 | 0.10 | 2026-08-13 14:04:00 | ||
| Cosmic CRF Ltd. | 543928 | 1263 | 1282 | 1251 | 1262 | 1270 | 8.00 | 0.63 | 2000 | 0.25 | 2210 | 181 | 2026-08-13 14:06:00 |
| Crazy Snacks Ltd. | 544807 | 60.47 | 60.47 | 60.47 | 60.47 | 0.00 | 0.00 | 3000 | 0.02 | 2026-08-13 13:52:00 | |||
| Cryogenic OGS Ltd. | 544440 | 357 | 357 | 343.45 | 354 | 343.45 | -10.55 | -2.98 | 3750 | 0.13 | 2026-08-13 13:54:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 82.9 | 82.9 | 82.8 | 82.9 | 82.8 | -0.10 | -0.12 | 2400 | 0.02 | 2026-08-13 14:01:00 | ||
| Deepak Chemtex Ltd. | 544036 | 84.28 | 91 | 84.28 | 91 | 0.00 | 0.00 | 15200 | 0.14 | 2026-08-13 14:04:00 | |||
| Defrail Technologies Ltd. | 544677 | 69.69 | 69.69 | 69.69 | 69.69 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-13 13:45:00 | |||
| Desco Infratech Ltd. | 544387 | 172.75 | 178 | 172.7 | 177.35 | 175.75 | -1.60 | -0.90 | 12000 | 0.21 | 2026-08-13 14:08:00 | ||
| Devson Catalyst Ltd. | 544823 | 247 | 247 | 232.2 | 242.75 | 241.05 | -1.70 | -0.70 | 88800 | 2.14 | 2026-08-13 14:00:00 | ||
| Dhaval Packaging Ltd. | 544854 | 108.45 | 110.5 | 106 | 108.45 | 109 | 0.55 | 0.51 | 69600 | 0.76 | 2026-08-13 14:07:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 4800 | 0.01 | 2026-08-13 12:07:00 | |||
| Digilogic Systems Ltd. | 544684 | 171.05 | 172.7 | 170.05 | 178.95 | 170.05 | -8.90 | -4.97 | 43200 | 0.73 | 2026-08-13 14:06:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.84 | 8.3 | 7.84 | 8.38 | 8.3 | -0.08 | -0.95 | 6000 | 0.00 | 2026-08-13 14:08:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 74.5 | 74.5 | 72 | 74.38 | 72 | -2.38 | -3.20 | 18000 | 0.13 | 2026-08-13 14:08:00 | ||
| Emiac Technologies Ltd. | 544747 | 92 | 92 | 92 | 90 | 92 | 2.00 | 2.22 | 1200 | 0.01 | 2026-08-13 13:45:00 | ||
| Emmforce Autotech Ltd. | 544166 | 190.05 | 201.05 | 190 | 191.5 | 198 | 6.50 | 3.39 | 46800 | 0.93 | 2026-08-13 14:00:00 | ||
| Essex Marine Ltd. | 544475 | 41.09 | 41.09 | 40 | 42.6 | 40.75 | -1.85 | -4.34 | 54000 | 0.22 | 2026-08-13 14:05:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 34 | 34 | 34 | 34 | 0.00 | 0.00 | 1200 | 0.00 | 2026-08-13 13:44:00 | |||
| Exato Technologies Ltd. | 544626 | 590.1 | 619 | 590.1 | 605 | 610 | 5.00 | 0.83 | 6000 | 0.37 | 2026-08-13 14:08:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 400 | 409.5 | 400 | 403 | 403 | 0.00 | 0.00 | 4400 | 0.18 | 2026-08-13 13:45:00 | ||
| Fractal Industries Ltd. | 544707 | 205.8 | 205.8 | 205.8 | 193.05 | 205.8 | 12.75 | 6.60 | 600 | 0.01 | 2026-08-13 13:57:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 166.7 | 166.7 | 166.7 | 164.65 | 166.7 | 2.05 | 1.25 | 8800 | 0.15 | 2026-08-13 13:59:00 | ||
| Gabion Technologies India Ltd. | 544675 | 76.81 | 78 | 74 | 76.81 | 75.95 | -0.86 | -1.12 | 54400 | 0.41 | 2026-08-13 14:04:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 72.7 | 72.8 | 71.27 | 75.02 | 71.27 | -3.75 | -5.00 | 8400 | 0.06 | 2026-08-13 14:07:00 | ||
| Gallard Steel Ltd. | 544616 | 172 | 174.5 | 172 | 168.8 | 174.5 | 5.70 | 3.38 | 33000 | 0.58 | 2026-08-13 14:05:00 | ||
| Game Changers Texfab Ltd. | 544594 | 124.25 | 124.25 | 124.25 | 127.25 | 124.25 | -3.00 | -2.36 | 1200 | 0.01 | 2026-08-13 13:44:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 23.55 | 23.9 | 23.5 | 25 | 23.9 | -1.10 | -4.40 | 24000 | 0.06 | 2026-08-13 14:00:00 | ||
| GLEN Industries Ltd. | 544444 | 113.93 | 118 | 113.93 | 113.51 | 116 | 2.49 | 2.19 | 55200 | 0.64 | 2026-08-13 14:07:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 106.55 | 110.7 | 106.55 | 110.7 | 110.7 | 0.00 | 0.00 | 4800 | 0.05 | 2026-08-13 13:44:00 | ||
| Goel Construction Company Ltd. | 544504 | 468.8 | 473 | 449.35 | 473 | 458 | -15.00 | -3.17 | 3200 | 0.15 | 2026-08-13 14:06:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 40.05 | 40.09 | 40.05 | 40.9 | 40.09 | -0.81 | -1.98 | 6000 | 0.02 | 2026-08-13 14:03:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 171 | 178 | 171 | 170.2 | 177.6 | 7.40 | 4.35 | 24000 | 0.43 | 2026-08-13 14:03:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 41.5 | 41.5 | 41.5 | 43.68 | 41.5 | -2.18 | -4.99 | 49200 | 0.20 | 2026-08-13 13:45:00 | ||
| GV Electricals Ltd. | 544859 | 157.65 | 157.65 | 157.65 | 165.9 | 157.65 | -8.25 | -4.97 | 79000 | 1.25 | 2026-08-13 14:07:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 73.35 | 73.35 | 71.48 | 75.24 | 72.2 | -3.04 | -4.04 | 59200 | 0.43 | 2026-08-13 13:45:00 | ||
| Harikanta Overseas Ltd. | 544769 | 69.99 | 70 | 69.99 | 66.35 | 70 | 3.65 | 5.50 | 2400 | 0.02 | 2026-08-13 13:45:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 358 | 369.15 | 356 | 357.35 | 356.25 | -1.10 | -0.31 | 6000 | 0.21 | 446 | 88.15 | 2026-08-13 14:00:00 |
| Highness Microelectronics Ltd. | 544741 | 194.95 | 202 | 194.95 | 194.95 | 199 | 4.05 | 2.08 | 13200 | 0.26 | 2026-08-13 13:45:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 131 | 131 | 126.9 | 130.95 | 129.75 | -1.20 | -0.92 | 27600 | 0.36 | 2026-08-13 13:47:00 | ||
| HRS Aluglaze Ltd. | 544656 | 251 | 251 | 251 | 250.95 | 251 | 0.05 | 0.02 | 400 | 0.01 | 2026-08-13 14:02:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 39.05 | 39.05 | 39.05 | 39.98 | 39.05 | -0.93 | -2.33 | 1200 | 0.00 | 2026-08-13 14:00:00 | ||
| Identixweb Ltd. | 544388 | 60.5 | 61 | 60.5 | 61 | 0.00 | 0.00 | 46000 | 0.28 | 2026-08-13 14:00:00 | |||
| Indo Smc Ltd. | 544681 | 497.4 | 510 | 487 | 476.1 | 505.95 | 29.85 | 6.27 | 73000 | 3.69 | 2026-08-13 14:08:00 | ||
| Indobell Insulations Ltd. | 544334 | 76.15 | 76.15 | 70.21 | 72.53 | 76.15 | 3.62 | 4.99 | 10500 | 0.08 | 2026-08-13 14:05:00 | ||
| Infinity Infoway Ltd. | 544567 | 399 | 399 | 399 | 399 | 399 | 0.00 | 0.00 | 400 | 0.02 | 2026-08-13 14:08:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 108.35 | 110 | 108.35 | 110 | 110 | 0.00 | 0.00 | 1600 | 0.02 | 2026-08-13 13:45:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 53 | 53.06 | 51 | 50.54 | 53.06 | 2.52 | 4.99 | 70400 | 0.37 | 2026-08-13 14:05:00 | ||
| JD Cables Ltd. | 544524 | 215.5 | 217.5 | 213.65 | 216.55 | 216.95 | 0.40 | 0.18 | 20800 | 0.45 | 2026-08-13 14:08:00 | ||
| Jivial Industries Ltd. | 544805 | 81.6 | 81.6 | 81.6 | 81.7 | 81.6 | -0.10 | -0.12 | 600 | 0.00 | 2026-08-13 14:03:00 | ||
| Justo Realfintech Ltd. | 544542 | 95.05 | 95.05 | 95 | 96.9 | 95 | -1.90 | -1.96 | 4000 | 0.04 | 2026-08-13 13:44:00 | ||
| Kaka Industries Ltd. | 543939 | 219 | 232 | 215 | 219 | 228.7 | 9.70 | 4.43 | 21500 | 0.49 | 340 | 110.2 | 2026-08-13 14:08:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 834.95 | 846.95 | 820 | 813.45 | 820 | 6.55 | 0.81 | 11750 | 0.96 | 2026-08-13 14:04:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 107.26 | 113.15 | 107.26 | 108.3 | 113.15 | 4.85 | 4.48 | 2400 | 0.03 | 2026-08-13 14:03:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 758.5 | 765 | 754.05 | 758.5 | 764 | 5.50 | 0.73 | 26500 | 2.02 | 789.7 | 142.3 | 2026-08-13 14:00:00 |
| Kiaasa Retail Ltd. | 544711 | 31.55 | 31.99 | 31 | 32.28 | 31.5 | -0.78 | -2.42 | 19000 | 0.06 | 2026-08-13 14:06:00 | ||
| KK Silk Mills Ltd. | 544624 | 9.35 | 9.35 | 9.35 | 9.3 | 9.35 | 0.05 | 0.54 | 3000 | 0.00 | 2026-08-13 13:46:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 43.2 | 43.2 | 43.2 | 43.8 | 43.2 | -0.60 | -1.37 | 4000 | 0.02 | 2026-08-13 13:45:00 | ||
| KP Green Engineering Ltd. | 544150 | 305.95 | 309.6 | 286.95 | 305.95 | 291.95 | -14.00 | -4.58 | 138500 | 4.04 | 2026-08-13 14:08:00 | ||
| Kratikal Tech Ltd. | 544811 | 158.25 | 158.25 | 158.25 | 161 | 158.25 | -2.75 | -1.71 | 1000 | 0.02 | 2026-08-13 14:08:00 | ||
| KV Toys India Ltd. | 544641 | 266.75 | 274.45 | 266.75 | 270.3 | 0.00 | 0.00 | 6600 | 0.18 | 2026-08-13 14:04:00 | |||
| KVS Castings Ltd. | 544554 | 69.95 | 75.1 | 66.3 | 68.02 | 74 | 5.98 | 8.79 | 432000 | 3.20 | 2026-08-13 13:59:00 | ||
| Landmark Global Learning Ltd. | 544341 | 11.6 | 12.15 | 11.5 | 11.6 | 12.14 | 0.54 | 4.66 | 6400 | 0.01 | 2026-08-13 13:52:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 60.45 | 60.45 | 59.06 | 59.5 | 59.06 | -0.44 | -0.74 | 4000 | 0.02 | 2026-08-13 14:00:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 36.6 | 42 | 36.6 | 40.1 | 39.5 | -0.60 | -1.50 | 8400 | 0.03 | 2026-08-13 14:03:00 | ||
| Liotech Industries Ltd. | 544796 | 105 | 105 | 104.8 | 103.3 | 104.9 | 1.60 | 1.55 | 1200 | 0.01 | 2026-08-13 13:45:00 | ||
| Logiciel Solutions Ltd. | 544625 | 30.1 | 30.16 | 30.05 | 32.75 | 30.11 | -2.64 | -8.06 | 2400 | 0.01 | 2026-08-13 14:02:00 | ||
| Luxury Time Ltd. | 544635 | 55.55 | 59.96 | 55.55 | 55.1 | 58.7 | 3.60 | 6.53 | 9600 | 0.06 | 2026-08-13 13:59:00 | ||
| Magenta Lifecare Ltd. | 544188 | 8.65 | 8.65 | 8.65 | 8.65 | 0.00 | 0.00 | 4000 | 0.00 | 2026-08-13 13:45:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 188 | 191.9 | 187.1 | 186.85 | 188.05 | 1.20 | 0.64 | 21600 | 0.41 | 2026-08-13 14:06:00 | ||
| Manoj Jewellers Ltd. | 544400 | 42.79 | 42.8 | 42 | 41.52 | 42 | 0.48 | 1.16 | 22000 | 0.09 | 2026-08-13 13:46:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 232.95 | 232.95 | 227 | 225 | 230.95 | 5.95 | 2.64 | 4800 | 0.11 | 2026-08-13 13:50:00 | ||
| Merritronix Ltd. | 544773 | 334 | 336.1 | 328 | 336.15 | 333.5 | -2.65 | -0.79 | 63000 | 2.10 | 2026-08-13 14:06:00 | ||
| Meta Infotech Ltd. | 544441 | 92.6 | 95.9 | 92 | 93.78 | 92.5 | -1.28 | -1.36 | 10400 | 0.10 | 2026-08-13 14:03:00 | ||
| Methodhub Software Ltd. | 544637 | 73 | 73.89 | 71.75 | 72.01 | 71.75 | -0.26 | -0.36 | 4200 | 0.03 | 2026-08-13 14:08:00 | ||
| Millworks Technologies Ltd. | 544826 | 774 | 795 | 770 | 769.9 | 780.2 | 10.30 | 1.34 | 49600 | 3.87 | 2026-08-13 14:07:00 | ||
| Mish Designs Ltd. | 544015 | 32.5 | 32.5 | 32.5 | 30.25 | 32.5 | 2.25 | 7.44 | 500 | 0.00 | 2026-08-13 13:45:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 222.4 | 228.75 | 222.4 | 222.5 | 227 | 4.50 | 2.02 | 9000 | 0.20 | 2026-08-13 14:07:00 | ||
| MPK Steels (I) Ltd. | 544553 | 97 | 97 | 96.75 | 97.45 | 96.75 | -0.70 | -0.72 | 50400 | 0.49 | 2026-08-13 13:45:00 | ||
| Msafe Equipments Ltd. | 544695 | 225.6 | 225.6 | 207 | 215.05 | 207 | -8.05 | -3.74 | 28000 | 0.58 | 2026-08-13 14:07:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 22.21 | 24.05 | 22.21 | 25 | 23 | -2.00 | -8.00 | 32000 | 0.07 | 2026-08-13 14:04:00 | ||
| Nanta Tech Ltd. | 544668 | 352 | 352 | 322.8 | 358.65 | 324 | -34.65 | -9.66 | 31800 | 1.03 | 2026-08-13 14:07:00 | ||
| Neetu Yoshi Ltd. | 544434 | 159 | 159 | 151.85 | 159.8 | 154 | -5.80 | -3.63 | 104000 | 1.60 | 2026-08-13 14:05:00 | ||
| Neptune Logitek Ltd. | 544663 | 34.57 | 34.57 | 34.5 | 34.6 | 34.5 | -0.10 | -0.29 | 3000 | 0.01 | 2026-08-13 13:45:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 84.75 | 90.5 | 84.75 | 82.5 | 89.9 | 7.40 | 8.97 | 46400 | 0.42 | 2026-08-13 13:52:00 | ||
| Nis Management Ltd. | 544495 | 46 | 46 | 46 | 46 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-13 13:48:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 170 | 176.45 | 168 | 178.7 | 170 | -8.70 | -4.87 | 62800 | 1.07 | 2026-08-13 14:05:00 | ||
| Novus Loyalty Ltd. | 544735 | 145 | 146 | 141 | 145.7 | 144.35 | -1.35 | -0.93 | 26000 | 0.38 | 2026-08-13 14:07:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 209.7 | 209.7 | 209.7 | 210 | 209.7 | -0.30 | -0.14 | 1800 | 0.04 | 2026-08-13 13:44:00 | ||
| Om Metallogic Ltd. | 544559 | 32.2 | 32.2 | 31.85 | 33.5 | 31.86 | -1.64 | -4.90 | 6400 | 0.02 | 2026-08-13 14:00:00 | ||
| Oneindig Technologies Ltd. | 544852 | 148 | 150.62 | 148 | 143.45 | 150.62 | 7.17 | 5.00 | 31200 | 0.47 | 2026-08-13 14:06:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 240.5 | 240.6 | 239 | 238.95 | 239.55 | 0.60 | 0.25 | 43800 | 1.05 | 2026-08-13 13:48:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 54 | 55 | 54 | 55 | 0.00 | 0.00 | 3200 | 0.02 | 2026-08-13 13:45:00 | |||
| Pajson Agro India Ltd. | 544657 | 190.55 | 190.55 | 190 | 190 | 190 | 0.00 | 0.00 | 3000 | 0.06 | 2026-08-13 14:08:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 258 | 260 | 258 | 259 | 260 | 1.00 | 0.39 | 2400 | 0.06 | 2026-08-13 13:56:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 194.95 | 195 | 194.95 | 194.95 | 195 | 0.05 | 0.03 | 3000 | 0.06 | 2026-08-13 12:33:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-13 13:56:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 517.85 | 542.9 | 510 | 524.5 | 531 | 6.50 | 1.24 | 212000 | 11.26 | 2026-08-13 14:06:00 | ||
| Popular Foundations Ltd. | 544259 | 28.81 | 30.1 | 28.81 | 30.2 | 30.1 | -0.10 | -0.33 | 6000 | 0.02 | 2026-08-13 14:06:00 | ||
| Praruh Technologies Ltd. | 544538 | 73.45 | 75.25 | 73.25 | 77 | 74.5 | -2.50 | -3.25 | 12000 | 0.09 | 2026-08-13 13:56:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 263 | 267 | 260 | 262 | 262.45 | 0.45 | 0.17 | 6400 | 0.17 | 2026-08-13 13:45:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 298 | 298.5 | 298 | 284.3 | 298.45 | 14.15 | 4.98 | 20000 | 0.60 | 2026-08-13 13:45:00 | ||
| Quest Flow Controls Ltd. | 543982 | 192.1 | 195.5 | 192.1 | 192 | 195.4 | 3.40 | 1.77 | 1600 | 0.03 | 2026-08-13 14:08:00 | ||
| Rachit Prints Ltd. | 544503 | 199 | 199 | 199 | 199 | 199 | 0.00 | 0.00 | 1000 | 0.02 | 2026-08-13 13:51:00 | ||
| Rajesh Power Services Ltd. | 544291 | 832.65 | 854.9 | 832.65 | 838.3 | 841 | 2.70 | 0.32 | 26200 | 2.20 | 2026-08-13 14:08:00 | ||
| Ravelcare Ltd. | 544629 | 115 | 115.05 | 115 | 120 | 115.05 | -4.95 | -4.13 | 2000 | 0.02 | 2026-08-13 13:45:00 | ||
| Recode Studios Ltd. | 544755 | 255 | 258 | 247 | 254.3 | 255.25 | 0.95 | 0.37 | 32000 | 0.82 | 2026-08-13 14:06:00 | ||
| Repono Ltd. | 544463 | 84.5 | 84.5 | 80.52 | 84.75 | 81.5 | -3.25 | -3.83 | 12000 | 0.10 | 2026-08-13 14:06:00 | ||
| Resourceful Automobile Ltd. | 544236 | 37.69 | 37.69 | 37.69 | 37.69 | 0.00 | 0.00 | 1200 | 0.00 | 2026-08-13 13:45:00 | |||
| Retina Paints Ltd. | 543902 | 44.1 | 44.1 | 38.6 | 39.36 | 40.7 | 1.34 | 3.40 | 16000 | 0.07 | 97.5 | 28 | 2026-08-13 14:08:00 |
| Rikhav Securities Ltd. | 544340 | 46 | 46 | 46 | 46.99 | 46 | -0.99 | -2.11 | 3200 | 0.01 | 2026-08-13 14:00:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 56 | 56.6 | 53.02 | 53.02 | 0.00 | 0.00 | 10800 | 0.06 | 2026-08-13 14:08:00 | |||
| Royal Sense Ltd. | 544143 | 95.05 | 95.05 | 95.05 | 95.05 | 0.00 | 0.00 | 500 | 0.00 | 2026-08-13 11:52:00 | |||
| Rudra Gas Enterprise Ltd. | 544121 | 68.5 | 72 | 68.5 | 68 | 72 | 4.00 | 5.88 | 12000 | 0.09 | 2026-08-13 14:07:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 146.25 | 149.9 | 144 | 144 | 144 | 0.00 | 0.00 | 9600 | 0.14 | 2026-08-13 13:45:00 | ||
| Safecure Services Ltd. | 544596 | 21.5 | 22 | 21.26 | 22 | 22 | 0.00 | 0.00 | 4800 | 0.01 | 2026-08-13 14:06:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 69 | 69 | 69 | 69.5 | 69 | -0.50 | -0.72 | 4800 | 0.03 | 2026-08-13 14:08:00 | ||
| Sampark India Logistics Ltd. | 544810 | 89 | 89 | 89 | 90 | 89 | -1.00 | -1.11 | 1600 | 0.01 | 2026-08-13 13:45:00 | ||
| Seemax Resources Ltd. | 544813 | 59.9 | 62.95 | 59.9 | 59.97 | 60.06 | 0.09 | 0.15 | 18000 | 0.11 | 2026-08-13 13:45:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 44.5 | 44.5 | 44.5 | 44.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-13 13:53:00 | |||
| Shanti Spintex Ltd. | 544059 | 36.5 | 36.55 | 36.5 | 36.6 | 36.55 | -0.05 | -0.14 | 4000 | 0.01 | 2026-08-13 14:00:00 | ||
| Sharvaya Metals Ltd. | 544506 | 145 | 146 | 145 | 145.25 | 145 | -0.25 | -0.17 | 13800 | 0.20 | 2026-08-13 14:04:00 | ||
| Shelter Pharma Ltd. | 543963 | 26 | 26 | 26 | 26 | 26 | 0.00 | 0.00 | 9000 | 0.02 | 2026-08-13 14:07:00 | ||
| Shining Tools Ltd. | 544607 | 98 | 99.89 | 98 | 95.49 | 99.43 | 3.94 | 4.13 | 10800 | 0.11 | 2026-08-13 14:08:00 | ||
| Shipwaves Online Ltd. | 544646 | 2.6 | 2.61 | 2.57 | 2.6 | 2.6 | 0.00 | 0.00 | 80000 | 0.02 | 2026-08-13 14:04:00 | ||
| Shlokka Dyes Ltd. | 544582 | 23.5 | 23.65 | 23.5 | 23 | 23.5 | 0.50 | 2.17 | 4800 | 0.01 | 2026-08-13 13:50:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 70.2 | 72.65 | 68.95 | 73 | 70.3 | -2.70 | -3.70 | 80000 | 0.56 | 2026-08-13 14:08:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 50 | 50 | 42 | 50 | 47 | -3.00 | -6.00 | 3000 | 0.01 | 2026-08-13 14:01:00 | ||
| Shree Refrigerations Ltd. | 544458 | 321.2 | 326 | 316.25 | 321.7 | 319 | -2.70 | -0.84 | 93000 | 2.97 | 2026-08-13 14:08:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 136.5 | 136.8 | 126.85 | 133.5 | 130.85 | -2.65 | -1.99 | 81000 | 1.06 | 2026-08-13 14:07:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 38.75 | 38.75 | 37.56 | 38.75 | 38 | -0.75 | -1.94 | 15000 | 0.06 | 2026-08-13 14:08:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 427 | 445.95 | 427 | 427 | 445.95 | 18.95 | 4.44 | 2000 | 0.09 | 2026-08-13 14:01:00 | ||
| SMR Jewels Ltd. | 544774 | 87.05 | 87.05 | 87 | 85.89 | 87 | 1.11 | 1.29 | 2000 | 0.02 | 2026-08-13 14:08:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 150 | 150 | 150 | 150 | 0.00 | 0.00 | 3000 | 0.05 | 2026-08-13 14:02:00 | |||
| Sodhani Capital Ltd. | 544560 | 66.88 | 66.88 | 61 | 66.88 | 63 | -3.88 | -5.80 | 12000 | 0.08 | 2026-08-13 13:52:00 | ||
| Solarium Green Energy Ltd. | 544354 | 163 | 164 | 162.5 | 162.7 | 163.6 | 0.90 | 0.55 | 3000 | 0.05 | 2026-08-13 14:02:00 | ||
| Solvex Edibles Ltd. | 544539 | 18.6 | 18.6 | 17.55 | 18.47 | 17.55 | -0.92 | -4.98 | 20800 | 0.04 | 2026-08-13 13:45:00 | ||
| Sotefin Bharat Ltd. | 544832 | 210.9 | 226.5 | 208 | 207.95 | 220 | 12.05 | 5.79 | 119400 | 2.63 | 2026-08-13 14:08:00 | ||
| Speciality Medicines Ltd. | 544738 | 160 | 160 | 158 | 160 | 158 | -2.00 | -1.25 | 3000 | 0.05 | 2026-08-13 14:08:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 39.38 | 41.5 | 39.37 | 43.74 | 41 | -2.74 | -6.26 | 44000 | 0.18 | 2026-08-13 13:45:00 | ||
| Srigee DLM Ltd. | 544399 | 75 | 75 | 75 | 76 | 75 | -1.00 | -1.32 | 3600 | 0.03 | 2026-08-13 13:53:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 95.99 | 99.5 | 95.99 | 95.99 | 99.45 | 3.46 | 3.60 | 9000 | 0.09 | 2026-08-13 13:54:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 33 | 33.6 | 33 | 32 | 33 | 1.00 | 3.13 | 8000 | 0.03 | 2026-08-13 14:00:00 | ||
| Subam Papers Ltd. | 544267 | 220 | 220 | 216.2 | 217.1 | 216.55 | -0.55 | -0.25 | 7200 | 0.16 | 2026-08-13 13:45:00 | ||
| Sunsky Logistics Ltd. | 544566 | 35.12 | 38.65 | 35.12 | 37.29 | 0.00 | 0.00 | 10500 | 0.04 | 2026-08-13 14:06:00 | |||
| Super Iron Foundry Ltd. | 544381 | 37 | 37.4 | 36.3 | 36.3 | 37.4 | 1.10 | 3.03 | 8400 | 0.03 | 2026-08-13 14:08:00 | ||
| Susan Electricals India Ltd. | 544793 | 286 | 289 | 270 | 284.1 | 274.6 | -9.50 | -3.34 | 259000 | 7.11 | 2026-08-13 14:06:00 | ||
| Swashthik Plascon Ltd. | 544035 | 23 | 24 | 23 | 24.08 | 24 | -0.08 | -0.33 | 3200 | 0.01 | 2026-08-13 14:05:00 | ||
| Swastika Castal Ltd. | 544452 | 80.33 | 80.34 | 80.33 | 84.55 | 80.33 | -4.22 | -4.99 | 8000 | 0.06 | 2026-08-13 13:45:00 | ||
| Systematic Industries Ltd. | 544541 | 225.1 | 233 | 221.05 | 225.45 | 230.5 | 5.05 | 2.24 | 22200 | 0.51 | 2026-08-13 14:08:00 | ||
| Takyon Networks Ltd. | 544471 | 19.25 | 20.1 | 19.25 | 20.1 | 0.00 | 0.00 | 12000 | 0.02 | 2026-08-13 14:03:00 | |||
| Telge Projects Ltd. | 544544 | 162 | 162 | 162 | 160.25 | 162 | 1.75 | 1.09 | 1200 | 0.02 | 2026-08-13 13:45:00 | ||
| Tipco Engineering India Ltd. | 544740 | 167.9 | 167.9 | 163.2 | 169.6 | 167 | -2.60 | -1.53 | 72000 | 1.20 | 2026-08-13 14:00:00 | ||
| Toss the Coin Ltd. | 544303 | 205 | 205 | 205 | 200 | 205 | 5.00 | 2.50 | 900 | 0.02 | 2026-08-13 13:58:00 | ||
| True Colors Ltd. | 544531 | 154 | 154 | 148.5 | 154.1 | 151.45 | -2.65 | -1.72 | 16800 | 0.25 | 2026-08-13 14:06:00 | ||
| UHM Vacation Ltd. | 544779 | 35.7 | 35.7 | 34.7 | 35.7 | 34.7 | -1.00 | -2.80 | 4000 | 0.01 | 2026-08-13 14:08:00 | ||
| Umiya Mobile Ltd. | 544464 | 55.25 | 61 | 55.25 | 55.1 | 61 | 5.90 | 10.71 | 24000 | 0.15 | 2026-08-13 13:52:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 371 | 374.5 | 371 | 377.5 | 374.5 | -3.00 | -0.79 | 5600 | 0.21 | 2026-08-13 14:06:00 | ||
| Valplast Technologies Ltd. | 544565 | 39 | 39 | 39 | 39 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-13 14:01:00 | |||
| Varyaa Creations Ltd. | 544168 | 26.9 | 26.9 | 26.65 | 27.01 | 26.65 | -0.36 | -1.33 | 2000 | 0.01 | 2026-08-13 14:06:00 | ||
| Veefin Solutions Ltd. | 543931 | 260.5 | 270 | 255 | 275.1 | 259 | -16.10 | -5.85 | 94200 | 2.44 | 753.9 | 85.13 | 2026-08-13 14:07:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 191 | 199 | 184.55 | 194 | 199 | 5.00 | 2.58 | 22400 | 0.45 | 2026-08-13 13:45:00 | ||
| Vrundavan Plantation Ltd. | 544011 | 31.9 | 36.95 | 31.85 | 34 | 0.00 | 0.00 | 13200 | 0.04 | 2026-08-13 13:45:00 | |||
| VVIP Infratech Ltd. | 544219 | 119.75 | 119.75 | 116.05 | 119.75 | 116.05 | -3.70 | -3.09 | 1200 | 0.01 | 2026-08-13 13:47:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 359 | 359 | 342.35 | 351.15 | 345.95 | -5.20 | -1.48 | 5400 | 0.19 | 2026-08-13 14:00:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 76.25 | 76.25 | 76.2 | 76.85 | 76.2 | -0.65 | -0.85 | 8000 | 0.06 | 2026-08-13 14:05:00 | ||
| Yash Highvoltage Ltd. | 544310 | 930 | 945.85 | 922.6 | 938.9 | 925 | -13.90 | -1.48 | 33750 | 3.12 | 2026-08-13 14:08:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 56.58 | 56.58 | 56.58 | 59.55 | 56.58 | -2.97 | -4.99 | 6000 | 0.03 | 2026-08-13 13:45:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 768.85 | 768.85 | 768.85 | 753.8 | 768.85 | 15.05 | 2.00 | 14500 | 1.11 | 2026-08-13 14:00:00 |