Select Exchange & Index:
SMEIPO
98179.12
updated on: 08-Dec-2025 [13:30]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 101422.77 | Prev. Close | 101324.65 |
|---|---|---|---|
| Day High | 101625.60 | 52 Week High | 122298.30 |
| Day Low | 98131.02 | 52 Week Low | 80089.76 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 28.05 | 30 | 28.01 | 29.95 | 0.00 | 0.00 | 42000 | 0.13 | 2025-12-08 13:28:00 | |||
| Abram Food Ltd. | 544422 | 111.15 | 111.15 | 111.15 | 111.15 | 0.00 | 0.00 | 1200 | 0.01 | 2025-12-08 13:16:00 | |||
| Acceleratebs India Ltd. | 543938 | 82 | 82 | 75 | 75 | 0.00 | 0.00 | 5120 | 0.04 | 404.95 | 67 | 2025-12-08 13:15:00 | |
| Ace Alpha Tech Ltd. | 544431 | 98.3 | 98.45 | 91 | 98.45 | 0.00 | 0.00 | 8000 | 0.08 | 2025-12-08 13:26:00 | |||
| Adcounty Media India Ltd. | 544435 | 134 | 134 | 121.6 | 121.6 | 0.00 | 0.00 | 157600 | 1.92 | 2025-12-08 13:33:00 | |||
| Aelea Commodities Ltd. | 544213 | 152 | 157.55 | 147 | 148 | 0.00 | 0.00 | 33600 | 0.50 | 2025-12-08 13:25:00 | |||
| Afcom Holdings Ltd. | 544224 | 835 | 847.5 | 805 | 805.5 | 0.00 | 0.00 | 68040 | 5.48 | 2025-12-08 13:33:00 | |||
| Ahasolar Technologies Ltd. | 543941 | 85.61 | 85.61 | 84.65 | 85 | 0.00 | 0.00 | 1600 | 0.01 | 657.75 | 82.1 | 2025-12-08 13:20:00 | |
| Aik Pipes & Polymers Ltd. | 544072 | 34.5 | 34.9 | 34.23 | 34.24 | 0.00 | 0.00 | 7200 | 0.02 | 2025-12-08 13:33:00 | |||
| AJC Jewel Manufacturers Ltd. | 544425 | 92 | 92 | 92 | 92 | 0.00 | 0.00 | 1200 | 0.01 | 2025-12-08 13:30:00 | |||
| Alphalogic Industries Ltd. | 543937 | 111.2 | 111.2 | 108.5 | 108.5 | 0.00 | 0.00 | 1800 | 0.02 | 386 | 91.1 | 2025-12-08 13:18:00 | |
| Ameenji Rubber Ltd. | 544555 | 136.5 | 139.5 | 133 | 135 | 0.00 | 0.00 | 9600 | 0.13 | 2025-12-08 13:15:00 | |||
| Amic Forging Ltd. | 544037 | 1617.95 | 1617.95 | 1520 | 1525 | 0.00 | 0.00 | 3500 | 0.53 | 2025-12-08 13:29:00 | |||
| Amkay Products Ltd. | 544169 | 45.65 | 45.65 | 45.65 | 45.65 | 0.00 | 0.00 | 2000 | 0.01 | 2025-12-08 13:03:00 | |||
| Amwill Health Care Ltd. | 544353 | 39.15 | 39.15 | 37.6 | 38 | 0.00 | 0.00 | 10800 | 0.04 | 2025-12-08 13:29:00 | |||
| Aptus Pharma Ltd. | 544529 | 163 | 166 | 163 | 163 | 0.00 | 0.00 | 10000 | 0.16 | 2025-12-08 13:03:00 | |||
| Asarfi Hospital Ltd. | 543943 | 198.95 | 198.95 | 190.05 | 191 | 0.00 | 0.00 | 17000 | 0.32 | 221 | 52.84 | 2025-12-08 13:33:00 | |
| Associated Coaters Ltd. | 544183 | 108.65 | 108.65 | 108.65 | 108.65 | 0.00 | 0.00 | 500 | 0.01 | 2025-12-08 13:10:00 | |||
| Asston Pharmaceuticals Ltd. | 544445 | 90.27 | 94.25 | 85.01 | 94.25 | 0.00 | 0.00 | 9000 | 0.08 | 2025-12-08 13:33:00 | |||
| Astonea Labs Ltd. | 544409 | 137 | 157.95 | 137 | 156.5 | 0.00 | 0.00 | 70000 | 1.10 | 2025-12-08 13:05:00 | |||
| Austere Systems Ltd. | 544505 | 52.6 | 52.6 | 52.6 | 52.6 | 0.00 | 0.00 | 4000 | 0.02 | 2025-12-08 13:09:00 | |||
| BD Industries (Pune) Ltd. | 544468 | 108.2 | 108.2 | 108.05 | 108.15 | 0.00 | 0.00 | 9600 | 0.10 | 2025-12-08 13:09:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 229 | 230 | 225 | 225 | 0.00 | 0.00 | 12000 | 0.27 | 2025-12-08 13:33:00 | |||
| Benchmark Computer Solutions Ltd. | 544052 | 30.98 | 31 | 30 | 30 | 0.00 | 0.00 | 6000 | 0.02 | 2025-12-08 12:43:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 141 | 155 | 141 | 153.75 | 0.00 | 0.00 | 51200 | 0.79 | 2025-12-08 13:33:00 | |||
| BLT Logistics Ltd. | 544474 | 41.32 | 41.32 | 41.32 | 41.32 | 0.00 | 0.00 | 1600 | 0.01 | 2025-12-08 13:01:00 | |||
| Bondada Engineering Ltd. | 543971 | 368.45 | 368.95 | 342.95 | 348.25 | 0.00 | 0.00 | 185200 | 6.45 | 2025-12-08 13:33:00 | |||
| BR Goyal Infrastructure Ltd. | 544335 | 130 | 130 | 123.7 | 123.7 | 0.00 | 0.00 | 5000 | 0.06 | 2025-12-08 13:30:00 | |||
| Brisk Technovision Ltd. | 544101 | 80 | 85 | 79 | 85 | 0.00 | 0.00 | 4000 | 0.03 | 2025-12-08 12:45:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 108.05 | 108.05 | 102.1 | 103 | 0.00 | 0.00 | 18400 | 0.19 | 2025-12-08 13:33:00 | |||
| CFF Fluid Control Ltd. | 543920 | 619 | 619 | 550.55 | 560 | 0.00 | 0.00 | 20800 | 1.16 | 949 | 165 | 2025-12-08 13:33:00 | |
| Chatha Foods Ltd. | 544151 | 87.6 | 87.6 | 84.01 | 84.01 | 0.00 | 0.00 | 2000 | 0.02 | 2025-12-08 13:20:00 | |||
| Chatterbox Technologies Ltd. | 544546 | 90 | 90 | 85.1 | 85.1 | 0.00 | 0.00 | 14400 | 0.12 | 2025-12-08 13:32:00 | |||
| Chemkart India Ltd. | 544442 | 192.1 | 198 | 191 | 191 | 0.00 | 0.00 | 14400 | 0.28 | 2025-12-08 13:26:00 | |||
| Chiraharit Ltd. | 544561 | 10.3 | 10.99 | 10.3 | 10.75 | 0.00 | 0.00 | 30000 | 0.03 | 2025-12-08 13:23:00 | |||
| Citichem India Ltd. | 544324 | 24 | 24 | 23.01 | 23.01 | 0.00 | 0.00 | 4000 | 0.01 | 2025-12-08 13:31:00 | |||
| CLN Energy Ltd. | 544347 | 422.05 | 422.05 | 405 | 405 | 0.00 | 0.00 | 2200 | 0.09 | 2025-12-08 13:01:00 | |||
| Comrade Appliances Ltd. | 543921 | 65.51 | 65.51 | 65.51 | 65.51 | 0.00 | 0.00 | 3000 | 0.02 | 174.9 | 61 | 2025-12-08 11:55:00 | |
| Cosmic CRF Ltd. | 543928 | 1246.8 | 1266 | 1180 | 1189.75 | 0.00 | 0.00 | 10100 | 1.20 | 2210 | 181 | 2025-12-08 13:33:00 | |
| Cryogenic OGS Ltd. | 544440 | 193.7 | 193.7 | 178.65 | 178.65 | 0.00 | 0.00 | 15000 | 0.27 | 2025-12-08 13:30:00 | |||
| Davin Sons Retail Ltd. | 544331 | 47 | 47 | 47 | 47 | 0.00 | 0.00 | 2000 | 0.01 | 2025-12-08 12:35:00 | |||
| Deepak Chemtex Ltd. | 544036 | 114.5 | 114.5 | 114 | 114 | 0.00 | 0.00 | 1600 | 0.02 | 2025-12-08 13:27:00 | |||
| Desco Infratech Ltd. | 544387 | 196.05 | 201 | 191.2 | 194 | 0.00 | 0.00 | 22500 | 0.44 | 2025-12-08 13:28:00 | |||
| Dhillon Freight Carrier Ltd. | 544556 | 43 | 43 | 43 | 43 | 0.00 | 0.00 | 1600 | 0.01 | 2025-12-08 11:10:00 | |||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 33 | 33 | 33 | 33 | 0.00 | 0.00 | 6000 | 0.02 | 2025-12-08 13:32:00 | |||
| DSM Fresh Foods Ltd. | 544568 | 153.55 | 160 | 147.5 | 152.55 | 0.00 | 0.00 | 108000 | 1.65 | 2025-12-08 13:33:00 | |||
| Earkart Ltd. | 544549 | 188 | 188.5 | 188 | 188.5 | 0.00 | 0.00 | 2000 | 0.04 | 2025-12-08 13:14:00 | |||
| Emmforce Autotech Ltd. | 544166 | 139.5 | 142.3 | 132.45 | 132.45 | 0.00 | 0.00 | 21600 | 0.29 | 2025-12-08 13:27:00 | |||
| Essex Marine Ltd. | 544475 | 26.98 | 26.98 | 26.98 | 26.98 | 0.00 | 0.00 | 2000 | 0.01 | 2025-12-08 13:31:00 | |||
| Euphoria Infotech (India) Ltd. | 544094 | 45.2 | 45.2 | 45.2 | 45.2 | 0.00 | 0.00 | 1200 | 0.01 | 2025-12-08 10:29:00 | |||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 318.05 | 324.5 | 316 | 324.5 | 0.00 | 0.00 | 16000 | 0.52 | 2025-12-08 13:33:00 | |||
| Finelistings Technologies Ltd. | 544173 | 14.99 | 15.39 | 14.76 | 15.39 | 0.00 | 0.00 | 13000 | 0.02 | 2025-12-08 13:08:00 | |||
| Gabriel Pet Straps Ltd. | 544108 | 320 | 320 | 299.55 | 305 | 0.00 | 0.00 | 6600 | 0.20 | 2025-12-08 13:30:00 | |||
| Gallard Steel Ltd. | 544616 | 198 | 198 | 192.85 | 192.85 | 0.00 | 0.00 | 29000 | 0.56 | 2025-12-08 13:23:00 | |||
| Game Changers Texfab Ltd. | 544594 | 132 | 132.2 | 125 | 125 | 0.00 | 0.00 | 62400 | 0.78 | 2025-12-08 13:33:00 | |||
| GB Logistics Commerce Ltd. | 544348 | 56.1 | 56.1 | 55.7 | 55.7 | 0.00 | 0.00 | 8400 | 0.05 | 2025-12-08 13:29:00 | |||
| GLEN Industries Ltd. | 544444 | 80.18 | 80.18 | 76.03 | 76.03 | 0.00 | 0.00 | 14400 | 0.11 | 2025-12-08 13:32:00 | |||
| Globtier Infotech Ltd. | 544494 | 29.1 | 29.1 | 27 | 27.44 | 0.00 | 0.00 | 27200 | 0.07 | 2025-12-08 13:33:00 | |||
| Goel Construction Company Ltd. | 544504 | 305 | 310 | 300 | 304 | 0.00 | 0.00 | 6400 | 0.19 | 2025-12-08 13:33:00 | |||
| Greenhitech Ventures Ltd. | 544163 | 115 | 116 | 115 | 116 | 0.00 | 0.00 | 2000 | 0.02 | 2025-12-08 12:17:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 90 | 90.9 | 88.5 | 88.5 | 0.00 | 0.00 | 35200 | 0.31 | 2025-12-08 13:19:00 | |||
| Hamps Bio Ltd. | 544312 | 22.81 | 22.81 | 22.81 | 22.81 | 0.00 | 0.00 | 4000 | 0.01 | 2025-12-08 12:08:00 | |||
| Harshdeep Hortico Ltd. | 544105 | 91.11 | 91.11 | 91.11 | 91.11 | 0.00 | 0.00 | 16500 | 0.15 | 2025-12-08 13:16:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 297.95 | 297.95 | 279.9 | 279.9 | 0.00 | 0.00 | 2000 | 0.06 | 352.65 | 88.15 | 2025-12-08 13:22:00 | |
| HM Electro Mech Ltd. | 544349 | 56.5 | 57 | 56.5 | 57 | 0.00 | 0.00 | 4800 | 0.03 | 2025-12-08 13:19:00 | |||
| Identixweb Ltd. | 544388 | 72.1 | 74 | 72.05 | 73.99 | 0.00 | 0.00 | 16000 | 0.12 | 2025-12-08 13:33:00 | |||
| Indobell Insulations Ltd. | 544334 | 65.01 | 69 | 65.01 | 67 | 0.00 | 0.00 | 5250 | 0.04 | 2025-12-08 13:33:00 | |||
| Innokaiz India Ltd. | 543905 | 13.22 | 13.91 | 13.22 | 13.91 | 0.00 | 0.00 | 1600 | 0.00 | 170.6 | 12.2 | 2025-12-08 13:23:00 | |
| Jay Ambe Supermarkets Ltd. | 544514 | 166 | 166.95 | 166 | 166.95 | 0.00 | 0.00 | 8000 | 0.13 | 2025-12-08 12:19:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 25.75 | 25.75 | 24.5 | 25.5 | 0.00 | 0.00 | 38400 | 0.10 | 2025-12-08 13:31:00 | |||
| JD Cables Ltd. | 544524 | 177 | 180.1 | 155.7 | 155.7 | 0.00 | 0.00 | 149600 | 2.33 | 2025-12-08 13:33:00 | |||
| Jungle Camps India Ltd. | 544304 | 51.98 | 51.99 | 51.98 | 51.99 | 0.00 | 0.00 | 3200 | 0.02 | 2025-12-08 13:31:00 | |||
| Justo Realfintech Ltd. | 544542 | 106.35 | 106.35 | 99 | 105 | 0.00 | 0.00 | 8000 | 0.08 | 2025-12-08 13:29:00 | |||
| Kaka Industries Ltd. | 543939 | 224.2 | 231 | 221.65 | 229 | 0.00 | 0.00 | 12500 | 0.29 | 340 | 110.2 | 2025-12-08 13:28:00 | |
| Kalyani Cast-Tech Ltd. | 544023 | 474 | 479 | 462.1 | 462.1 | 0.00 | 0.00 | 2500 | 0.12 | 2025-12-08 13:29:00 | |||
| Karbonsteel Engineering Ltd. | 544511 | 166.1 | 166.2 | 160 | 160 | 0.00 | 0.00 | 44800 | 0.72 | 2025-12-08 13:32:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 743 | 750 | 742.1 | 743.5 | 0.00 | 0.00 | 25000 | 1.86 | 750 | 142.3 | 2025-12-08 13:33:00 | |
| Kizi Apparels Ltd. | 544221 | 12.55 | 12.75 | 11.81 | 12.75 | 0.00 | 0.00 | 12000 | 0.02 | 2025-12-08 13:29:00 | |||
| KK Shah Hospitals Ltd. | 544013 | 40.5 | 40.5 | 40.5 | 40.5 | 0.00 | 0.00 | 3000 | 0.01 | 2025-12-08 12:46:00 | |||
| KK Silk Mills Ltd. | 544624 | 26.07 | 26.07 | 26.07 | 26.07 | 0.00 | 0.00 | 12000 | 0.03 | 2025-12-08 13:33:00 | |||
| KP Green Engineering Ltd. | 544150 | 438.65 | 438.65 | 404 | 404 | 0.00 | 0.00 | 109750 | 4.43 | 2025-12-08 13:33:00 | |||
| Krupalu Metals Ltd. | 544509 | 59 | 59 | 58.01 | 58.01 | 0.00 | 0.00 | 6400 | 0.04 | 2025-12-08 13:14:00 | |||
| KVS Castings Ltd. | 544554 | 75.45 | 75.45 | 68.5 | 68.5 | 0.00 | 0.00 | 24000 | 0.16 | 2025-12-08 13:27:00 | |||
| Landmark Global Learning Ltd. | 544341 | 53.69 | 55 | 50 | 53 | 0.00 | 0.00 | 257600 | 1.37 | 2025-12-08 13:29:00 | |||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 66 | 69.9 | 66 | 67 | 0.00 | 0.00 | 24000 | 0.16 | 2025-12-08 13:32:00 | |||
| LGT Business Connextions Ltd. | 544489 | 64.75 | 64.75 | 59.56 | 64.75 | 0.00 | 0.00 | 171600 | 1.11 | 2025-12-08 13:31:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 145 | 150.45 | 142.8 | 142.9 | 0.00 | 0.00 | 72000 | 1.03 | 2025-12-08 13:32:00 | |||
| Malpani Pipes And Fittings Ltd. | 544351 | 75 | 75 | 71 | 71 | 0.00 | 0.00 | 8000 | 0.06 | 2025-12-08 13:33:00 | |||
| Manoj Ceramic Ltd. | 544073 | 106 | 106 | 100 | 100 | 0.00 | 0.00 | 4000 | 0.04 | 2025-12-08 13:19:00 | |||
| Manoj Jewellers Ltd. | 544400 | 50.53 | 51.5 | 50.5 | 50.5 | 0.00 | 0.00 | 10000 | 0.05 | 2025-12-08 13:26:00 | |||
| Mehul Colours Ltd. | 544472 | 85.5 | 85.5 | 83 | 83 | 0.00 | 0.00 | 6400 | 0.05 | 2025-12-08 13:18:00 | |||
| Meta Infotech Ltd. | 544441 | 124.25 | 130 | 123 | 123.8 | 0.00 | 0.00 | 18400 | 0.23 | 2025-12-08 13:31:00 | |||
| Mish Designs Ltd. | 544015 | 54.06 | 54.06 | 54.06 | 54.06 | 0.00 | 0.00 | 500 | 0.00 | 2025-12-08 13:20:00 | |||
| Mittal Sections Ltd. | 544575 | 44.5 | 45 | 43.48 | 43.48 | 0.00 | 0.00 | 15000 | 0.07 | 2025-12-08 13:32:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 234.95 | 239.95 | 225 | 225.5 | 0.00 | 0.00 | 17400 | 0.39 | 2025-12-08 13:22:00 | |||
| Mother Nutri Foods Ltd. | 544623 | 138 | 143.85 | 131.6 | 134.05 | 0.00 | 0.00 | 356400 | 4.78 | 2025-12-08 13:33:00 | |||
| MPK Steels (I) Ltd. | 544553 | 143 | 146.95 | 140 | 140 | 0.00 | 0.00 | 33600 | 0.47 | 2025-12-08 13:32:00 | |||
| Neetu Yoshi Ltd. | 544434 | 119 | 120.5 | 111.5 | 113.95 | 0.00 | 0.00 | 73600 | 0.84 | 2025-12-08 13:32:00 | |||
| Neopolitan Pizza and Foods Ltd. | 544269 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00 | 6000 | 0.01 | 2025-12-08 13:32:00 | |||
| New Swan Multitech Ltd. | 544082 | 63.95 | 63.95 | 63.95 | 63.95 | 0.00 | 0.00 | 2000 | 0.01 | 2025-12-08 12:45:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 98 | 100 | 98 | 100 | 0.00 | 0.00 | 48000 | 0.48 | 2025-12-08 13:17:00 | |||
| Nis Management Ltd. | 544495 | 79.75 | 82 | 79.75 | 80 | 0.00 | 0.00 | 21600 | 0.17 | 2025-12-08 13:21:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 287.9 | 287.9 | 261.25 | 275.5 | 0.00 | 0.00 | 90800 | 2.50 | 2025-12-08 13:33:00 | |||
| Nukleus Office Solutions Ltd. | 544370 | 180 | 180 | 172 | 177.95 | 0.00 | 0.00 | 3600 | 0.06 | 2025-12-08 12:50:00 | |||
| Om Metallogic Ltd. | 544559 | 24.9 | 25 | 23.75 | 24.86 | 0.00 | 0.00 | 17600 | 0.04 | 2025-12-08 13:33:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 250 | 253.65 | 248.1 | 253.65 | 0.00 | 0.00 | 3000 | 0.08 | 2025-12-08 13:33:00 | |||
| Oval Projects Engineering Ltd. | 544498 | 54.5 | 55 | 52 | 52 | 0.00 | 0.00 | 12800 | 0.07 | 2025-12-08 13:08:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 150 | 152 | 142 | 149.05 | 0.00 | 0.00 | 28800 | 0.43 | 2025-12-08 13:32:00 | |||
| Parmeshwar Metal Ltd. | 544330 | 121.41 | 127 | 121.41 | 121.41 | 0.00 | 0.00 | 32000 | 0.39 | 2025-12-08 13:23:00 | |||
| Patel Chem Specialities Ltd. | 544460 | 82.5 | 82.5 | 75 | 80.15 | 0.00 | 0.00 | 41600 | 0.33 | 2025-12-08 13:32:00 | |||
| Popular Foundations Ltd. | 544259 | 33.8 | 33.8 | 33.8 | 33.8 | 0.00 | 0.00 | 3000 | 0.01 | 2025-12-08 13:29:00 | |||
| Praruh Technologies Ltd. | 544538 | 48.01 | 48.01 | 48.01 | 48.01 | 0.00 | 0.00 | 2000 | 0.01 | 2025-12-08 13:06:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 209.5 | 210.1 | 207.1 | 207.1 | 0.00 | 0.00 | 4800 | 0.10 | 2025-12-08 13:17:00 | |||
| Qualitek Labs Ltd. | 544091 | 395 | 395.5 | 378.05 | 378.05 | 0.00 | 0.00 | 4000 | 0.15 | 2025-12-08 13:31:00 | |||
| Quest Flow Controls Ltd. | 543982 | 204.5 | 206 | 200 | 200 | 0.00 | 0.00 | 5800 | 0.12 | 2025-12-08 13:27:00 | |||
| Rachit Prints Ltd. | 544503 | 135 | 141.5 | 135 | 135 | 0.00 | 0.00 | 19000 | 0.26 | 2025-12-08 13:19:00 | |||
| Rajesh Power Services Ltd. | 544291 | 1158 | 1158 | 1032 | 1044 | 0.00 | 0.00 | 114200 | 11.92 | 2025-12-08 13:33:00 | |||
| Rapid Multimodal Logistics Ltd. | 544237 | 79.7 | 96 | 76.6 | 77.8 | 0.00 | 0.00 | 44800 | 0.35 | 2025-12-08 13:31:00 | |||
| Repono Ltd. | 544463 | 77.99 | 78.5 | 75 | 75 | 0.00 | 0.00 | 21600 | 0.16 | 2025-12-08 13:23:00 | |||
| Retaggio Industries Ltd. | 544391 | 38.6 | 38.64 | 38.6 | 38.64 | 0.00 | 0.00 | 42000 | 0.16 | 2025-12-08 13:22:00 | |||
| Rikhav Securities Ltd. | 544340 | 57.1 | 57.1 | 55.46 | 55.46 | 0.00 | 0.00 | 24000 | 0.13 | 2025-12-08 13:33:00 | |||
| Royal Sense Ltd. | 544143 | 241.5 | 255.9 | 225.05 | 245.4 | 0.00 | 0.00 | 4500 | 0.11 | 2025-12-08 13:01:00 | |||
| Rudra Gas Enterprise Ltd. | 544121 | 68.1 | 68.1 | 68.1 | 68.1 | 0.00 | 0.00 | 1000 | 0.01 | 2025-12-08 13:26:00 | |||
| Safecure Services Ltd. | 544596 | 35.94 | 35.94 | 33.67 | 34.12 | 0.00 | 0.00 | 52800 | 0.18 | 2025-12-08 13:33:00 | |||
| Sharvaya Metals Ltd. | 544506 | 185 | 188.1 | 185 | 186.4 | 0.00 | 0.00 | 13200 | 0.25 | 2025-12-08 13:30:00 | |||
| Shelter Pharma Ltd. | 543963 | 36.6 | 36.6 | 36.6 | 36.6 | 0.00 | 0.00 | 3000 | 0.01 | 2025-12-08 13:31:00 | |||
| Shining Tools Ltd. | 544607 | 82.5 | 82.77 | 74.89 | 74.89 | 0.00 | 0.00 | 63600 | 0.48 | 2025-12-08 13:33:00 | |||
| Shiv Texchem Ltd. | 544272 | 174.4 | 175 | 170 | 170 | 0.00 | 0.00 | 17200 | 0.29 | 2025-12-08 13:27:00 | |||
| Shivam Chemicals Ltd. | 544165 | 65.65 | 65.65 | 64.9 | 64.9 | 0.00 | 0.00 | 3000 | 0.02 | 2025-12-08 13:19:00 | |||
| Shlokka Dyes Ltd. | 544582 | 38.92 | 39.16 | 35.03 | 35.03 | 0.00 | 0.00 | 147600 | 0.52 | 2025-12-08 13:32:00 | |||
| Shree Marutinandan Tubes Ltd. | 544083 | 86.65 | 86.65 | 86.65 | 86.65 | 0.00 | 0.00 | 1000 | 0.01 | 2025-12-08 13:31:00 | |||
| Shree Refrigerations Ltd. | 544458 | 205.5 | 208.8 | 196.25 | 196.25 | 0.00 | 0.00 | 133000 | 2.61 | 2025-12-08 13:30:00 | |||
| Shreenath Paper Products Ltd. | 544372 | 20.4 | 20.4 | 20.4 | 20.4 | 0.00 | 0.00 | 3000 | 0.01 | 2025-12-08 13:07:00 | |||
| Shri Balaji Valve Components Ltd. | 544074 | 108.1 | 108.1 | 102.75 | 106 | 0.00 | 0.00 | 6600 | 0.07 | 2025-12-08 13:23:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 57.55 | 58.56 | 56 | 57 | 0.00 | 0.00 | 27000 | 0.15 | 2025-12-08 13:29:00 | |||
| SK Minerals & Additives Ltd. | 544584 | 135.05 | 138.05 | 135 | 135.1 | 0.00 | 0.00 | 13000 | 0.18 | 2025-12-08 13:33:00 | |||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 289 | 289 | 275 | 286.8 | 0.00 | 0.00 | 2000 | 0.06 | 2025-12-08 12:58:00 | |||
| Sodhani Capital Ltd. | 544560 | 85.5 | 85.5 | 83.2 | 83.2 | 0.00 | 0.00 | 16000 | 0.13 | 2025-12-08 13:32:00 | |||
| Solarium Green Energy Ltd. | 544354 | 283 | 283 | 269.85 | 270 | 0.00 | 0.00 | 12000 | 0.32 | 2025-12-08 13:33:00 | |||
| Solvex Edibles Ltd. | 544539 | 38.26 | 38.26 | 38.26 | 38.26 | 0.00 | 0.00 | 3200 | 0.01 | 2025-12-08 11:50:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 69 | 69 | 65 | 65 | 0.00 | 0.00 | 22000 | 0.14 | 99.75 | 29.62 | 2025-12-08 12:59:00 | |
| Srigee DLM Ltd. | 544399 | 100 | 100 | 92.05 | 94.95 | 0.00 | 0.00 | 22800 | 0.22 | 2025-12-08 13:27:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 116.05 | 117 | 106 | 106 | 0.00 | 0.00 | 59000 | 0.63 | 2025-12-08 13:31:00 | |||
| Storage Technologies & Automation Ltd. | 544171 | 58 | 58 | 58 | 58 | 0.00 | 0.00 | 1600 | 0.01 | 2025-12-08 13:29:00 | |||
| Subam Papers Ltd. | 544267 | 200.9 | 200.9 | 190 | 197 | 0.00 | 0.00 | 33600 | 0.66 | 2025-12-08 13:19:00 | |||
| Supertech EV Ltd. | 544428 | 66 | 66 | 61.25 | 64.74 | 0.00 | 0.00 | 88800 | 0.57 | 2025-12-08 13:33:00 | |||
| Swashthik Plascon Ltd. | 544035 | 30.5 | 30.5 | 30.5 | 30.5 | 0.00 | 0.00 | 1600 | 0.00 | 2025-12-08 13:30:00 | |||
| Swasth Foodtech India Ltd. | 544368 | 25.9 | 27.99 | 25.9 | 27.1 | 0.00 | 0.00 | 8400 | 0.02 | 2025-12-08 13:12:00 | |||
| Swastika Castal Ltd. | 544452 | 68 | 68 | 68 | 68 | 0.00 | 0.00 | 2000 | 0.01 | 2025-12-08 13:29:00 | |||
| Systematic Industries Ltd. | 544541 | 194 | 195 | 188 | 188.5 | 0.00 | 0.00 | 23400 | 0.44 | 2025-12-08 13:33:00 | |||
| Takyon Networks Ltd. | 544471 | 41 | 41 | 40.21 | 40.21 | 0.00 | 0.00 | 8000 | 0.03 | 2025-12-08 13:27:00 | |||
| Techknowgreen Solutions Ltd. | 543991 | 114.55 | 114.55 | 114 | 114 | 0.00 | 0.00 | 800 | 0.01 | 2025-12-08 13:30:00 | |||
| Technichem Organics Ltd. | 544327 | 58.37 | 58.37 | 58 | 58 | 0.00 | 0.00 | 6000 | 0.03 | 2025-12-08 13:33:00 | |||
| Telge Projects Ltd. | 544544 | 101 | 124 | 101 | 105.5 | 0.00 | 0.00 | 14400 | 0.15 | 2025-12-08 13:21:00 | |||
| Toss the Coin Ltd. | 544303 | 377 | 377 | 374.5 | 374.5 | 0.00 | 0.00 | 600 | 0.02 | 2025-12-08 12:35:00 | |||
| True Colors Ltd. | 544531 | 242.35 | 242.35 | 233.7 | 233.7 | 0.00 | 0.00 | 27000 | 0.63 | 2025-12-08 13:29:00 | |||
| Umiya Mobile Ltd. | 544464 | 72.2 | 72.2 | 72.2 | 72.2 | 0.00 | 0.00 | 20000 | 0.14 | 2025-12-08 13:31:00 | |||
| Unified Data- Tech Solutions Ltd. | 544406 | 351.05 | 357.9 | 342.3 | 342.3 | 0.00 | 0.00 | 52400 | 1.79 | 2025-12-08 13:32:00 | |||
| Valencia India Ltd. | 544433 | 20 | 21.35 | 18.5 | 19.7 | 0.00 | 0.00 | 45600 | 0.09 | 2025-12-08 13:31:00 | |||
| Valplast Technologies Ltd. | 544565 | 56.15 | 57.1 | 56.15 | 57.1 | 0.00 | 0.00 | 16000 | 0.09 | 2025-12-08 13:33:00 | |||
| Vandan Foods Ltd. | 544436 | 63.08 | 63.09 | 60.01 | 61 | 0.00 | 0.00 | 46800 | 0.29 | 2025-12-08 13:26:00 | |||
| Varyaa Creations Ltd. | 544168 | 35.11 | 35.31 | 35.11 | 35.31 | 0.00 | 0.00 | 2000 | 0.01 | 2025-12-08 13:10:00 | |||
| Veefin Solutions Ltd. | 543931 | 346 | 349 | 342 | 347.75 | 0.00 | 0.00 | 22800 | 0.79 | 753.9 | 85.13 | 2025-12-08 13:28:00 | |
| VVIP Infratech Ltd. | 544219 | 131.45 | 131.45 | 128.2 | 128.3 | 0.00 | 0.00 | 5400 | 0.07 | 2025-12-08 13:29:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 475 | 475 | 415.6 | 425.15 | 0.00 | 0.00 | 108600 | 4.62 | 2025-12-08 13:33:00 | |||
| Yash Highvoltage Ltd. | 544310 | 475.05 | 477.45 | 462 | 462 | 0.00 | 0.00 | 16000 | 0.74 | 2025-12-08 13:32:00 | |||
| Zelio E-Mobility Ltd. | 544563 | 534.8 | 534.8 | 534.8 | 534.8 | 0.00 | 0.00 | 3000 | 0.16 | 2025-12-08 13:30:00 |