Select Exchange & Index:
SMEIPO
117082.41
updated on: 17-Sep-2026 [15:59]
Advances - 110 |
Declines - 89 |
Unchanged - 13
Overview
| Open | 116645.52 | Prev. Close | 116619.62 |
|---|---|---|---|
| Day High | 117314.52 | 52 Week High | 119876.20 |
| Day Low | 116430.46 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accord Transformer & Switchgear Ltd. | 63.73 | 63.51 | -0.22 | -0.35 |
| Adon Agro Commodities Ltd. | 102 | 101 | -1.00 | -0.98 |
| Advance Technoforge Ltd. | 62.37 | 59.26 | -3.11 | -4.99 |
| Afcom Holdings Ltd. | 1407.1 | 1388 | -19.10 | -1.36 |
| Amkay Products Ltd. | 56.04 | 54.5 | -1.54 | -2.75 |
| Anubhav Plast Ltd. | 44.1 | 39.85 | -4.25 | -9.64 |
| Apana Logistics Ltd. | 54.15 | 51.45 | -2.70 | -4.99 |
| Aptus Pharma Ltd. | 353.55 | 346.5 | -7.05 | -1.99 |
| Asarfi Hospital Ltd. | 185.25 | 181 | -4.25 | -2.29 |
| Asston Pharmaceuticals Ltd. | 108.8 | 108 | -0.80 | -0.74 |
| Atharva Poly-Plast Ltd. | 107.95 | 106.99 | -0.96 | -0.89 |
| Bai-Kakaji Polymers Ltd. | 306.35 | 300 | -6.35 | -2.07 |
| Chatterbox Technologies Ltd. | 36.9 | 35.25 | -1.65 | -4.47 |
| Complete Sports and Management India Ltd. | 148.5 | 142.25 | -6.25 | -4.21 |
| Davin Sons Retail Ltd. | 19.1 | 17.19 | -1.91 | -10.00 |
| Devson Catalyst Ltd. | 347.1 | 334 | -13.10 | -3.77 |
| Digilogic Systems Ltd. | 187.25 | 183.55 | -3.70 | -1.98 |
| Essex Marine Ltd. | 50.48 | 46.8 | -3.68 | -7.29 |
| Fly-Hi Maritime Travels Ltd. | 60.1 | 57.1 | -3.00 | -4.99 |
| Fractal Industries Ltd. | 199 | 197 | -2.00 | -1.01 |
| Fusion Klassroom Edutech Ltd. | 171.1 | 170 | -1.10 | -0.64 |
| Gabriel Pet Straps Ltd. | 52.85 | 52.5 | -0.35 | -0.66 |
| Game Changers Texfab Ltd. | 109.95 | 106.5 | -3.45 | -3.14 |
| GLEN Industries Ltd. | 125.9 | 122.4 | -3.50 | -2.78 |
| Global Ocean Logistics India Ltd. | 109 | 108 | -1.00 | -0.92 |
| Goel Construction Company Ltd. | 399.05 | 397.05 | -2.00 | -0.50 |
| Gujarat Peanut and Agri Products Ltd. | 77.5 | 77 | -0.50 | -0.65 |
| HRS Aluglaze Ltd. | 254 | 253 | -1.00 | -0.39 |
| Indo Smc Ltd. | 489.55 | 488 | -1.55 | -0.32 |
| Infinity Infoway Ltd. | 545 | 542 | -3.00 | -0.55 |
| Jay Kailash Namkeen Ltd. | 61.75 | 58.67 | -3.08 | -4.99 |
| Kahan Packaging Ltd. | 13.12 | 12.8 | -0.32 | -2.44 |
| Karbonsteel Engineering Ltd. | 136.2 | 129.5 | -6.70 | -4.92 |
| Kasturi Metal Composite Ltd. | 54 | 53 | -1.00 | -1.85 |
| Kiaasa Retail Ltd. | 29.9 | 29.6 | -0.30 | -1.00 |
| Kizi Apparels Ltd. | 18.1 | 17.25 | -0.85 | -4.70 |
| KK Silk Mills Ltd. | 9.5 | 9.3 | -0.20 | -2.11 |
| KV Toys India Ltd. | 296 | 291 | -5.00 | -1.69 |
| Kwick Forensic Solutions Ltd. | 142.35 | 138.3 | -4.05 | -2.85 |
| LAPL Automotive Ltd. | 107 | 106 | -1.00 | -0.93 |
| Liotech Industries Ltd. | 87.75 | 86 | -1.75 | -1.99 |
| Mahamaya Lifesciences Ltd. | 178.45 | 176 | -2.45 | -1.37 |
| Mehul Telecom Ltd. | 111 | 109 | -2.00 | -1.80 |
| Methodhub Software Ltd. | 61.34 | 60.8 | -0.54 | -0.88 |
| Modern Diagnostic & Research Centre Ltd. | 83 | 82.99 | -0.01 | -0.01 |
| Monarch Surveyors and Engineering Consultants Ltd. | 256.35 | 248 | -8.35 | -3.26 |
| Mopshop Distribution Ltd. | 54.15 | 51.45 | -2.70 | -4.99 |
| Nanta Tech Ltd. | 372 | 370 | -2.00 | -0.54 |
| Nilachal Carbo Metalicks Ltd. | 130 | 128 | -2.00 | -1.54 |
| Om Metallogic Ltd. | 28.49 | 27.31 | -1.18 | -4.14 |
| Organic Recycling Systems Ltd. | 168.6 | 160 | -8.60 | -5.10 |
| Oval Projects Engineering Ltd. | 48 | 47 | -1.00 | -2.08 |
| Paluck Technologies Ltd. | 46.89 | 46.5 | -0.39 | -0.83 |
| Parmeshwar Metal Ltd. | 322.2 | 312 | -10.20 | -3.17 |
| Poojaa Precision Engg Ltd. | 681.2 | 673 | -8.20 | -1.20 |
| Prodocs Solutions Ltd. | 150 | 146.5 | -3.50 | -2.33 |
| Pune E - Stock Broking Ltd. | 267.75 | 264.05 | -3.70 | -1.38 |
| Purple Wave Infocom Ltd. | 406.3 | 405 | -1.30 | -0.32 |
| Q&T Foods Ltd. | 35.16 | 33.41 | -1.75 | -4.98 |
| Rachit Prints Ltd. | 178 | 170.1 | -7.90 | -4.44 |
| Recode Studios Ltd. | 370 | 358 | -12.00 | -3.24 |
| Repono Ltd. | 75.53 | 75 | -0.53 | -0.70 |
| Sampat Aluminium Ltd. | 34.67 | 34 | -0.67 | -1.93 |
| Sham Foam Ltd. | 57.05 | 57 | -0.05 | -0.09 |
| Shlokka Dyes Ltd. | 25.98 | 25.5 | -0.48 | -1.85 |
| Shree Balaji (Mala) Textiles Ltd. | 52 | 51 | -1.00 | -1.92 |
| Silverstorm Parks And Resorts Ltd. | 131.8 | 128 | -3.80 | -2.88 |
| Siyaram Recycling Industries Ltd. | 34.83 | 34.05 | -0.78 | -2.24 |
| SMR Jewels Ltd. | 107.99 | 97 | -10.99 | -10.18 |
| Sodhani Academy Of Fintech Enablers Ltd. | 126.95 | 126 | -0.95 | -0.75 |
| Solarium Green Energy Ltd. | 140.65 | 138.2 | -2.45 | -1.74 |
| Sonalis Consumer Products Ltd. | 36.8 | 35.6 | -1.20 | -3.26 |
| Sotefin Bharat Ltd. | 282.3 | 279.9 | -2.40 | -0.85 |
| Speciality Medicines Ltd. | 154.95 | 152.1 | -2.85 | -1.84 |
| Srigee DLM Ltd. | 79.01 | 79 | -0.01 | -0.01 |
| SSMD Agrotech India Ltd. | 63.03 | 62 | -1.03 | -1.63 |
| Star Imaging and Path Lab Ltd. | 81.5 | 78.45 | -3.05 | -3.74 |
| Super Iron Foundry Ltd. | 37.8 | 37.7 | -0.10 | -0.26 |
| Susan Electricals India Ltd. | 303.85 | 290.1 | -13.75 | -4.53 |
| Swastika Castal Ltd. | 111.95 | 107.4 | -4.55 | -4.06 |
| Techknowgreen Solutions Ltd. | 127.6 | 127 | -0.60 | -0.47 |
| Technocrats Plasma Systems Ltd. | 371.25 | 363 | -8.25 | -2.22 |
| Umiya Mobile Ltd. | 58.98 | 56.4 | -2.58 | -4.37 |
| Veefin Solutions Ltd. | 252.4 | 243.5 | -8.90 | -3.53 |
| VVIP Infratech Ltd. | 137.5 | 136 | -1.50 | -1.09 |
| Workmates Core2Cloud Solution Ltd. | 437.8 | 427.5 | -10.30 | -2.35 |
| Yaashvi Jewellers Ltd. | 77 | 72.99 | -4.01 | -5.21 |
| Yashhtej Industries (India) Ltd. | 51.35 | 49.98 | -1.37 | -2.67 |
| Zelio E-Mobility Ltd. | 833.7 | 819 | -14.70 | -1.76 |
Market Stats
Advances
110
Declines
89
Unchanged
13
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 14.5 | 14.5 | 14.13 | 14.13 | 0.00 | 0.00 | 12000 | 0.02 | 2026-09-17 13:45:00 | |||
| Accord Transformer & Switchgear Ltd. | 544710 | 63.87 | 64.5 | 63.01 | 63.73 | 63.51 | -0.22 | -0.35 | 42000 | 0.27 | 2026-09-17 13:45:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 296 | 296 | 296 | 288 | 296 | 8.00 | 2.78 | 63000 | 1.86 | 2026-09-17 13:52:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 137 | 137 | 137 | 136.4 | 137 | 0.60 | 0.44 | 5000 | 0.07 | 2026-09-17 13:45:00 | ||
| Adcounty Media India Ltd. | 544435 | 86 | 89.08 | 86 | 86.99 | 89 | 2.01 | 2.31 | 2400 | 0.02 | 2026-09-17 13:45:00 | ||
| Admach Systems Ltd. | 544669 | 414.25 | 438.5 | 414.25 | 436.05 | 438.5 | 2.45 | 0.56 | 3000 | 0.13 | 2026-09-17 13:46:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 106.5 | 106.5 | 101 | 102 | 101 | -1.00 | -0.98 | 8000 | 0.08 | 2026-09-17 13:53:00 | ||
| Advance Technoforge Ltd. | 544843 | 62.37 | 62.37 | 59.26 | 62.37 | 59.26 | -3.11 | -4.99 | 31200 | 0.18 | 2026-09-17 13:51:00 | ||
| Aegeus Technologies Ltd. | 544858 | 131 | 138 | 131 | 133 | 134.95 | 1.95 | 1.47 | 25200 | 0.34 | 2026-09-17 13:53:00 | ||
| Aelea Commodities Ltd. | 544213 | 154.5 | 159 | 154.5 | 151.6 | 154.75 | 3.15 | 2.08 | 21600 | 0.33 | 2026-09-17 13:45:00 | ||
| Afcom Holdings Ltd. | 544224 | 1407 | 1424 | 1375 | 1407.1 | 1388 | -19.10 | -1.36 | 43560 | 6.05 | 2026-09-17 13:52:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 297.9 | 312.6 | 293 | 297.9 | 312.6 | 14.70 | 4.93 | 12000 | 0.38 | 2026-09-17 13:45:00 | ||
| Ameenji Rubber Ltd. | 544555 | 231 | 231 | 225.6 | 230 | 231 | 1.00 | 0.43 | 7200 | 0.17 | 2026-09-17 13:52:00 | ||
| Amic Forging Ltd. | 544037 | 2300 | 2338 | 2300 | 2296.6 | 2322.05 | 25.45 | 1.11 | 12100 | 2.81 | 2026-09-17 13:53:00 | ||
| Amkay Products Ltd. | 544169 | 54.5 | 54.5 | 54.5 | 56.04 | 54.5 | -1.54 | -2.75 | 2000 | 0.01 | 2026-09-17 13:45:00 | ||
| Anubhav Plast Ltd. | 544800 | 37.5 | 43.88 | 37.5 | 44.1 | 39.85 | -4.25 | -9.64 | 9600 | 0.04 | 2026-09-17 13:45:00 | ||
| Apana Logistics Ltd. | 544910 | 51.45 | 51.45 | 51.45 | 54.15 | 51.45 | -2.70 | -4.99 | 34000 | 0.17 | 2026-09-17 13:52:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 101 | 101 | 98.8 | 96.4 | 99.4 | 3.00 | 3.11 | 7000 | 0.07 | 2026-09-17 13:45:00 | ||
| Aptus Pharma Ltd. | 544529 | 360.6 | 360.6 | 346.5 | 353.55 | 346.5 | -7.05 | -1.99 | 13600 | 0.47 | 2026-09-17 13:51:00 | ||
| Aritas Vinyl Ltd. | 544683 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.00 | 0.00 | 6000 | 0.01 | 2026-09-17 13:12:00 | ||
| Asarfi Hospital Ltd. | 543943 | 183.1 | 186.9 | 180 | 185.25 | 181 | -4.25 | -2.29 | 37000 | 0.67 | 256.95 | 52.84 | 2026-09-17 13:53:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 108 | 108 | 108 | 108.8 | 108 | -0.80 | -0.74 | 2000 | 0.02 | 2026-09-17 13:45:00 | ||
| Astonea Labs Ltd. | 544409 | 340 | 344.85 | 321 | 313.5 | 344.85 | 31.35 | 10.00 | 31000 | 1.07 | 2026-09-17 13:50:00 | ||
| Astron Multigrain Ltd. | 544628 | 16.88 | 16.88 | 16.42 | 16.46 | 16.5 | 0.04 | 0.24 | 6000 | 0.01 | 2026-09-17 13:45:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 103.25 | 107.93 | 102.56 | 107.95 | 106.99 | -0.96 | -0.89 | 44000 | 0.47 | 2026-09-17 13:45:00 | ||
| Aureate Tradde Ltd. | 544772 | 41 | 42.47 | 38.61 | 38.61 | 42.47 | 3.86 | 10.00 | 110000 | 0.47 | 2026-09-17 13:45:00 | ||
| Autofurnish Ltd. | 544767 | 89 | 89 | 89 | 88.96 | 89 | 0.04 | 0.04 | 3000 | 0.03 | 2026-09-17 13:45:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 31.4 | 32.2 | 31.4 | 32.2 | 32.2 | 0.00 | 0.00 | 2000 | 0.01 | 2026-09-17 13:50:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 306.35 | 306.35 | 295.5 | 306.35 | 300 | -6.35 | -2.07 | 17400 | 0.52 | 2026-09-17 13:49:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 109 | 109 | 109 | 108 | 109 | 1.00 | 0.93 | 58800 | 0.64 | 2026-09-17 13:45:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 595.05 | 595.05 | 595 | 583.4 | 595.05 | 11.65 | 2.00 | 100000 | 5.95 | 2026-09-17 13:52:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 44 | 44 | 42.3 | 42.25 | 42.3 | 0.05 | 0.12 | 4000 | 0.02 | 2026-09-17 13:45:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 146.8 | 150 | 146.8 | 144 | 148 | 4.00 | 2.78 | 3000 | 0.04 | 2026-09-17 13:45:00 | ||
| BLT Logistics Ltd. | 544474 | 29 | 29.4 | 29 | 29.4 | 0.00 | 0.00 | 6400 | 0.02 | 2026-09-17 13:45:00 | |||
| Bondada Engineering Ltd. | 543971 | 268.6 | 274.85 | 268.6 | 268.6 | 271.05 | 2.45 | 0.91 | 34600 | 0.94 | 2026-09-17 13:53:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 180 | 185 | 180 | 184 | 185 | 1.00 | 0.54 | 3000 | 0.06 | 2026-09-17 13:51:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 82.8 | 83 | 80 | 80 | 80 | 0.00 | 0.00 | 8000 | 0.06 | 2026-09-17 13:52:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1038.95 | 1113 | 1029.95 | 1023.65 | 1104.85 | 81.20 | 7.93 | 108576 | 12.00 | 1113 | 165 | 2026-09-17 13:53:00 |
| Chatha Foods Ltd. | 544151 | 99.25 | 103.5 | 99.25 | 99.95 | 103 | 3.05 | 3.05 | 6000 | 0.06 | 2026-09-17 13:45:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 36.7 | 37.17 | 35.25 | 36.9 | 35.25 | -1.65 | -4.47 | 16800 | 0.06 | 2026-09-17 13:52:00 | ||
| Chemkart India Ltd. | 544442 | 189 | 189.05 | 184 | 180.05 | 189.05 | 9.00 | 5.00 | 21600 | 0.41 | 2026-09-17 13:53:00 | ||
| Citichem India Ltd. | 544324 | 13.4 | 13.5 | 13.4 | 13.5 | 0.00 | 0.00 | 4000 | 0.01 | 2026-09-17 13:45:00 | |||
| City Crops Agro Ltd. | 544000 | 44.08 | 44.08 | 44.08 | 43.22 | 44.08 | 0.86 | 1.99 | 6000 | 0.03 | 2026-09-17 13:30:00 | ||
| CLN Energy Ltd. | 544347 | 459.9 | 459.9 | 459.5 | 438 | 459.9 | 21.90 | 5.00 | 4600 | 0.21 | 2026-09-17 13:45:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 143 | 143 | 141.1 | 148.5 | 142.25 | -6.25 | -4.21 | 70000 | 1.00 | 2026-09-17 13:48:00 | ||
| Comrade Appliances Ltd. | 543921 | 35 | 35 | 35 | 35 | 35 | 0.00 | 0.00 | 7000 | 0.02 | 174.9 | 20.54 | 2026-09-17 11:14:00 |
| Cosmic CRF Ltd. | 543928 | 1285 | 1325.15 | 1285 | 1262.05 | 1319.95 | 57.90 | 4.59 | 11200 | 1.48 | 2210 | 181 | 2026-09-17 13:52:00 |
| Crazy Snacks Ltd. | 544807 | 58 | 58 | 58 | 58 | 0.00 | 0.00 | 3000 | 0.02 | 2026-09-17 13:48:00 | |||
| Cryogenic OGS Ltd. | 544440 | 385 | 386.75 | 385 | 379.2 | 386.75 | 7.55 | 1.99 | 4500 | 0.17 | 2026-09-17 13:47:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 83.99 | 87.5 | 83.99 | 87.05 | 87.5 | 0.45 | 0.52 | 7200 | 0.06 | 2026-09-17 13:45:00 | ||
| Davin Sons Retail Ltd. | 544331 | 19.1 | 19.1 | 17.19 | 19.1 | 17.19 | -1.91 | -10.00 | 46000 | 0.08 | 2026-09-17 13:45:00 | ||
| Deepak Chemtex Ltd. | 544036 | 83 | 83 | 83 | 83 | 0.00 | 0.00 | 800 | 0.01 | 2026-09-17 13:45:00 | |||
| Desco Infratech Ltd. | 544387 | 180.4 | 188.8 | 180.35 | 180.3 | 185 | 4.70 | 2.61 | 26000 | 0.48 | 2026-09-17 13:45:00 | ||
| Devson Catalyst Ltd. | 544823 | 347 | 347 | 330.5 | 347.1 | 334 | -13.10 | -3.77 | 25200 | 0.84 | 2026-09-17 13:46:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 44 | 44 | 44 | 40 | 44 | 4.00 | 10.00 | 27600 | 0.12 | 2026-09-17 13:45:00 | ||
| Dhaval Packaging Ltd. | 544854 | 113.85 | 118 | 113.85 | 113.3 | 117 | 3.70 | 3.27 | 14400 | 0.17 | 2026-09-17 13:53:00 | ||
| Digilogic Systems Ltd. | 544684 | 187.25 | 187.25 | 183.55 | 187.25 | 183.55 | -3.70 | -1.98 | 9600 | 0.18 | 2026-09-17 13:33:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 8.4 | 8.4 | 8.29 | 8 | 8.29 | 0.29 | 3.62 | 6000 | 0.00 | 2026-09-17 13:45:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 58 | 59.5 | 57 | 57.98 | 58 | 0.02 | 0.03 | 14400 | 0.08 | 2026-09-17 13:52:00 | ||
| Emmforce Autotech Ltd. | 544166 | 188.35 | 191.7 | 188.35 | 182.6 | 190 | 7.40 | 4.05 | 13200 | 0.25 | 2026-09-17 13:49:00 | ||
| Essex Marine Ltd. | 544475 | 46.8 | 46.8 | 46.8 | 50.48 | 46.8 | -3.68 | -7.29 | 2000 | 0.01 | 2026-09-17 13:45:00 | ||
| Exato Technologies Ltd. | 544626 | 696 | 714 | 672.9 | 695.9 | 714 | 18.10 | 2.60 | 13000 | 0.93 | 2026-09-17 13:53:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 436 | 455.85 | 436 | 449.25 | 455.85 | 6.60 | 1.47 | 2400 | 0.11 | 2026-09-17 13:47:00 | ||
| Finelistings Technologies Ltd. | 544173 | 12.64 | 13.4 | 12.64 | 13.3 | 13.4 | 0.10 | 0.75 | 6000 | 0.01 | 2026-09-17 13:49:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 57.1 | 57.1 | 57.1 | 60.1 | 57.1 | -3.00 | -4.99 | 1200 | 0.01 | 2026-09-17 13:53:00 | ||
| Fractal Industries Ltd. | 544707 | 198.9 | 198.9 | 197 | 199 | 197 | -2.00 | -1.01 | 3600 | 0.07 | 2026-09-17 13:45:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 167 | 171 | 167 | 171.1 | 170 | -1.10 | -0.64 | 3200 | 0.05 | 2026-09-17 13:47:00 | ||
| Gabion Technologies India Ltd. | 544675 | 134.15 | 138.4 | 134.15 | 134.15 | 137.5 | 3.35 | 2.50 | 57600 | 0.79 | 2026-09-17 13:45:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 52.5 | 53.5 | 52.5 | 52.85 | 52.5 | -0.35 | -0.66 | 8400 | 0.04 | 2026-09-17 13:53:00 | ||
| Game Changers Texfab Ltd. | 544594 | 107.25 | 107.25 | 106.5 | 109.95 | 106.5 | -3.45 | -3.14 | 2400 | 0.03 | 2026-09-17 13:45:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 12.5 | 13 | 12.35 | 13 | 13 | 0.00 | 0.00 | 15000 | 0.02 | 2026-09-17 13:45:00 | ||
| GLEN Industries Ltd. | 544444 | 123 | 123.6 | 122.4 | 125.9 | 122.4 | -3.50 | -2.78 | 4800 | 0.06 | 2026-09-17 13:47:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 108 | 108 | 108 | 109 | 108 | -1.00 | -0.92 | 19200 | 0.21 | 2026-09-17 13:45:00 | ||
| Goel Construction Company Ltd. | 544504 | 400 | 400 | 397 | 399.05 | 397.05 | -2.00 | -0.50 | 2000 | 0.08 | 2026-09-17 13:45:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 180.8 | 189.85 | 180.8 | 179.65 | 189.75 | 10.10 | 5.62 | 12000 | 0.23 | 2026-09-17 13:51:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 38.72 | 38.72 | 37.99 | 35.2 | 37.99 | 2.79 | 7.93 | 3000 | 0.01 | 2026-09-17 13:45:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 84.98 | 84.98 | 77 | 77.5 | 77 | -0.50 | -0.65 | 6400 | 0.05 | 2026-09-17 13:51:00 | ||
| GV Electricals Ltd. | 544859 | 136 | 138 | 136 | 135.5 | 137 | 1.50 | 1.11 | 9000 | 0.12 | 2026-09-17 13:53:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 59.01 | 61 | 58 | 58.66 | 60 | 1.34 | 2.28 | 192000 | 1.15 | 2026-09-17 13:52:00 | ||
| Hamps Bio Ltd. | 544312 | 23.1 | 23.1 | 22.95 | 22.95 | 0.00 | 0.00 | 12000 | 0.03 | 2026-09-17 13:45:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 112 | 117.2 | 112 | 111.4 | 112 | 0.60 | 0.54 | 58000 | 0.65 | 2026-09-17 13:52:00 | ||
| Harikanta Overseas Ltd. | 544769 | 0 | 0 | 0 | 63.5 | 63.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-17 09:06:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 86.81 | 89 | 86.81 | 89 | 0.00 | 0.00 | 3000 | 0.03 | 2026-09-17 13:45:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 427.8 | 432 | 414 | 418.1 | 424 | 5.90 | 1.41 | 10400 | 0.44 | 497 | 88.15 | 2026-09-17 13:51:00 |
| Highness Microelectronics Ltd. | 544741 | 210 | 213.85 | 210 | 211 | 213.85 | 2.85 | 1.35 | 4800 | 0.10 | 2026-09-17 13:32:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 116.2 | 120.7 | 116.2 | 118.95 | 120.7 | 1.75 | 1.47 | 12000 | 0.14 | 2026-09-17 13:45:00 | ||
| HRS Aluglaze Ltd. | 544656 | 252 | 253 | 252 | 254 | 253 | -1.00 | -0.39 | 1200 | 0.03 | 2026-09-17 13:45:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 36.75 | 36.75 | 36.75 | 35.81 | 36.75 | 0.94 | 2.62 | 3600 | 0.01 | 2026-09-17 13:52:00 | ||
| Icon Facilitators Ltd. | 544426 | 64.61 | 64.61 | 64.5 | 64.52 | 0.00 | 0.00 | 9600 | 0.06 | 2026-09-17 13:53:00 | |||
| Indo Smc Ltd. | 544681 | 489.8 | 495 | 484.05 | 489.55 | 488 | -1.55 | -0.32 | 17000 | 0.83 | 2026-09-17 13:51:00 | ||
| Indobell Insulations Ltd. | 544334 | 69 | 71.5 | 69 | 70 | 71.5 | 1.50 | 2.14 | 5250 | 0.04 | 2026-09-17 13:45:00 | ||
| Infinity Infoway Ltd. | 544567 | 542 | 542 | 542 | 545 | 542 | -3.00 | -0.55 | 1200 | 0.07 | 2026-09-17 13:45:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 60 | 64 | 58.67 | 61.75 | 58.67 | -3.08 | -4.99 | 97600 | 0.57 | 2026-09-17 13:45:00 | ||
| JD Cables Ltd. | 544524 | 190 | 197 | 190 | 187.4 | 193 | 5.60 | 2.99 | 33600 | 0.65 | 2026-09-17 13:53:00 | ||
| Jungle Camps India Ltd. | 544304 | 42 | 42.9 | 42 | 41 | 42.9 | 1.90 | 4.63 | 4800 | 0.02 | 2026-09-17 13:53:00 | ||
| Kahan Packaging Ltd. | 543979 | 12.8 | 12.8 | 12.8 | 13.12 | 12.8 | -0.32 | -2.44 | 6400 | 0.01 | 2026-09-17 13:45:00 | ||
| Kalyani Cast-Tech Ltd. | 544023 | 1152.1 | 1267.3 | 1152.1 | 1152.1 | 1267.3 | 115.20 | 10.00 | 15500 | 1.96 | 2026-09-17 13:50:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 145.85 | 145.85 | 127 | 136.2 | 129.5 | -6.70 | -4.92 | 77600 | 1.00 | 2026-09-17 13:51:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 53 | 53 | 53 | 54 | 53 | -1.00 | -1.85 | 2000 | 0.01 | 2026-09-17 13:45:00 | ||
| Kenrik Industries Ltd. | 544398 | 13.79 | 13.8 | 13.77 | 13.15 | 13.8 | 0.65 | 4.94 | 84000 | 0.12 | 2026-09-17 13:45:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 735.05 | 739.5 | 735.05 | 736.8 | 736.8 | 0.00 | 0.00 | 18500 | 1.36 | 812.5 | 142.3 | 2026-09-17 13:53:00 |
| Kiaasa Retail Ltd. | 544711 | 29 | 29.6 | 29 | 29.9 | 29.6 | -0.30 | -1.00 | 27000 | 0.08 | 2026-09-17 13:45:00 | ||
| Kizi Apparels Ltd. | 544221 | 17.25 | 17.25 | 17.25 | 18.1 | 17.25 | -0.85 | -4.70 | 6000 | 0.01 | 2026-09-17 13:48:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 44 | 44 | 44 | 44 | 44 | 0.00 | 0.00 | 3000 | 0.01 | 2026-09-17 13:52:00 | ||
| KK Silk Mills Ltd. | 544624 | 9.6 | 9.95 | 9.3 | 9.5 | 9.3 | -0.20 | -2.11 | 24000 | 0.02 | 2026-09-17 13:45:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 51 | 51 | 50.5 | 50.5 | 50.5 | 0.00 | 0.00 | 26000 | 0.13 | 2026-09-17 13:45:00 | ||
| KP Green Engineering Ltd. | 544150 | 270 | 277.05 | 266.4 | 266.4 | 275 | 8.60 | 3.23 | 62750 | 1.73 | 2026-09-17 13:51:00 | ||
| Kratikal Tech Ltd. | 544811 | 157.15 | 161 | 157.1 | 158.25 | 160.9 | 2.65 | 1.67 | 12000 | 0.19 | 2026-09-17 13:52:00 | ||
| KV Toys India Ltd. | 544641 | 291 | 291 | 291 | 296 | 291 | -5.00 | -1.69 | 1200 | 0.03 | 2026-09-17 13:45:00 | ||
| KVS Castings Ltd. | 544554 | 81.25 | 87.67 | 81.14 | 85.41 | 87.67 | 2.26 | 2.65 | 72000 | 0.63 | 2026-09-17 13:51:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 138.25 | 145 | 137 | 142.35 | 138.3 | -4.05 | -2.85 | 172800 | 2.39 | 2026-09-17 13:53:00 | ||
| Landmark Global Learning Ltd. | 544341 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00 | 1600 | 0.00 | 2026-09-17 13:45:00 | |||
| LAPL Automotive Ltd. | 544863 | 105.95 | 106 | 102.95 | 107 | 106 | -1.00 | -0.93 | 10800 | 0.11 | 2026-09-17 13:50:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 20.05 | 21.8 | 20.05 | 21.1 | 21.74 | 0.64 | 3.03 | 42000 | 0.09 | 2026-09-17 13:48:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 61 | 61 | 60.7 | 60.64 | 60.7 | 0.06 | 0.10 | 6000 | 0.04 | 2026-09-17 13:45:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 39.3 | 40.3 | 38.5 | 39.25 | 40.3 | 1.05 | 2.68 | 4800 | 0.02 | 2026-09-17 13:52:00 | ||
| Liotech Industries Ltd. | 544796 | 86 | 87.43 | 85.5 | 87.75 | 86 | -1.75 | -1.99 | 3200 | 0.03 | 2026-09-17 13:47:00 | ||
| Luxury Time Ltd. | 544635 | 59.11 | 61.97 | 59.11 | 58.75 | 61.84 | 3.09 | 5.26 | 9600 | 0.06 | 2026-09-17 13:49:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 180.5 | 180.5 | 176 | 178.45 | 176 | -2.45 | -1.37 | 4800 | 0.08 | 2026-09-17 13:45:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 55.55 | 64.75 | 55.55 | 57.29 | 63.68 | 6.39 | 11.15 | 27200 | 0.17 | 2026-09-17 13:46:00 | ||
| Manoj Ceramic Ltd. | 544073 | 80 | 82 | 79 | 78 | 79 | 1.00 | 1.28 | 14000 | 0.11 | 2026-09-17 13:53:00 | ||
| Manoj Jewellers Ltd. | 544400 | 26.8 | 29.49 | 26.8 | 27 | 29.49 | 2.49 | 9.22 | 8000 | 0.02 | 2026-09-17 13:45:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 107.1 | 107.1 | 107.1 | 102 | 107.1 | 5.10 | 5.00 | 1200 | 0.01 | 2026-09-17 13:45:00 | ||
| Mehul Telecom Ltd. | 544751 | 101.5 | 109 | 101.5 | 111 | 109 | -2.00 | -1.80 | 4800 | 0.05 | 2026-09-17 13:50:00 | ||
| Merritronix Ltd. | 544773 | 374 | 394 | 374 | 376.2 | 384.45 | 8.25 | 2.19 | 73000 | 2.81 | 2026-09-17 13:50:00 | ||
| Meta Infotech Ltd. | 544441 | 81.6 | 81.6 | 79.2 | 80 | 81 | 1.00 | 1.25 | 6400 | 0.05 | 2026-09-17 13:45:00 | ||
| Methodhub Software Ltd. | 544637 | 60.55 | 61.5 | 60 | 61.34 | 60.8 | -0.54 | -0.88 | 22800 | 0.14 | 2026-09-17 13:49:00 | ||
| Millworks Technologies Ltd. | 544826 | 1120 | 1155 | 1120 | 1109.8 | 1125 | 15.20 | 1.37 | 43200 | 4.86 | 2026-09-17 13:52:00 | ||
| Mittal Sections Ltd. | 544575 | 23.62 | 25 | 23.62 | 23.62 | 25 | 1.38 | 5.84 | 5000 | 0.01 | 2026-09-17 13:45:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 85.98 | 85.98 | 81.75 | 83 | 82.99 | -0.01 | -0.01 | 27200 | 0.23 | 2026-09-17 13:53:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 257 | 257 | 248 | 256.35 | 248 | -8.35 | -3.26 | 16800 | 0.42 | 2026-09-17 13:53:00 | ||
| Mopshop Distribution Ltd. | 544883 | 51.45 | 51.45 | 51.45 | 54.15 | 51.45 | -2.70 | -4.99 | 3000 | 0.02 | 2026-09-17 13:45:00 | ||
| Msafe Equipments Ltd. | 544695 | 310 | 320 | 310 | 305.4 | 320 | 14.60 | 4.78 | 49000 | 1.57 | 2026-09-17 13:46:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 22.99 | 22.99 | 22.99 | 21 | 22.99 | 1.99 | 9.48 | 4000 | 0.01 | 2026-09-17 13:46:00 | ||
| Nanta Tech Ltd. | 544668 | 380 | 380 | 361.05 | 372 | 370 | -2.00 | -0.54 | 13200 | 0.49 | 2026-09-17 13:52:00 | ||
| NAPS Global India Ltd. | 544373 | 50 | 50 | 48.5 | 48.5 | 0.00 | 0.00 | 51200 | 0.25 | 2026-09-17 13:47:00 | |||
| Neetu Yoshi Ltd. | 544434 | 202 | 212.75 | 197 | 202.65 | 212.75 | 10.10 | 4.98 | 110400 | 2.35 | 2026-09-17 13:53:00 | ||
| New Swan Multitech Ltd. | 544082 | 40.76 | 40.76 | 40.76 | 40.76 | 0.00 | 0.00 | 2000 | 0.01 | 2026-09-17 13:53:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 128 | 128 | 128 | 130 | 128 | -2.00 | -1.54 | 1600 | 0.02 | 2026-09-17 13:45:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 155 | 157 | 153.5 | 154.3 | 154.9 | 0.60 | 0.39 | 9600 | 0.15 | 2026-09-17 13:50:00 | ||
| Novus Loyalty Ltd. | 544735 | 203.8 | 205.5 | 203.8 | 203.8 | 203.8 | 0.00 | 0.00 | 11000 | 0.22 | 2026-09-17 13:50:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 200 | 200 | 200 | 192 | 200 | 8.00 | 4.17 | 600 | 0.01 | 2026-09-17 13:45:00 | ||
| Om Metallogic Ltd. | 544559 | 27.07 | 27.31 | 27.07 | 28.49 | 27.31 | -1.18 | -4.14 | 8000 | 0.02 | 2026-09-17 13:45:00 | ||
| Oneindig Technologies Ltd. | 544852 | 138.8 | 141.75 | 138 | 135.25 | 141 | 5.75 | 4.25 | 6000 | 0.08 | 2026-09-17 13:47:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 170 | 170.95 | 158.9 | 168.6 | 160 | -8.60 | -5.10 | 97200 | 1.56 | 2026-09-17 13:49:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 48.89 | 48.89 | 45 | 48 | 47 | -1.00 | -2.08 | 14400 | 0.07 | 2026-09-17 13:45:00 | ||
| Pajson Agro India Ltd. | 544657 | 214 | 215 | 214 | 212 | 215 | 3.00 | 1.42 | 2400 | 0.05 | 2026-09-17 13:48:00 | ||
| Paluck Technologies Ltd. | 544897 | 47 | 47 | 46 | 46.89 | 46.5 | -0.39 | -0.83 | 36000 | 0.17 | 2026-09-17 13:50:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 301.5 | 301.5 | 297 | 292.5 | 297 | 4.50 | 1.54 | 2400 | 0.07 | 2026-09-17 13:47:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 312 | 312.55 | 312 | 322.2 | 312 | -10.20 | -3.17 | 5000 | 0.16 | 2026-09-17 13:50:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 103.9 | 103.95 | 101.55 | 102.25 | 103.95 | 1.70 | 1.66 | 16000 | 0.17 | 2026-09-17 13:45:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 57 | 60 | 57 | 60 | 0.00 | 0.00 | 2000 | 0.01 | 2026-09-17 13:53:00 | |||
| Phychem Technologies Ltd. | 544902 | 43.42 | 45.99 | 43.32 | 45.5 | 45.99 | 0.49 | 1.08 | 8000 | 0.04 | 2026-09-17 13:48:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 675 | 689 | 664.05 | 681.2 | 673 | -8.20 | -1.20 | 26000 | 1.75 | 2026-09-17 13:49:00 | ||
| Praruh Technologies Ltd. | 544538 | 151.8 | 151.8 | 150 | 144.6 | 151.8 | 7.20 | 4.98 | 62000 | 0.94 | 2026-09-17 13:53:00 | ||
| Prodocs Solutions Ltd. | 544643 | 146.5 | 146.5 | 146.5 | 150 | 146.5 | -3.50 | -2.33 | 2000 | 0.03 | 2026-09-17 13:45:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 263.5 | 264.05 | 263 | 267.75 | 264.05 | -3.70 | -1.38 | 3200 | 0.08 | 2026-09-17 13:52:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 403 | 405 | 403 | 406.3 | 405 | -1.30 | -0.32 | 2000 | 0.08 | 2026-09-17 13:45:00 | ||
| Q&T Foods Ltd. | 544872 | 33.42 | 33.42 | 33.41 | 35.16 | 33.41 | -1.75 | -4.98 | 2400 | 0.01 | 2026-09-17 13:53:00 | ||
| Qualitek Labs Ltd. | 544091 | 594 | 594 | 575 | 571 | 579 | 8.00 | 1.40 | 17200 | 1.00 | 2026-09-17 13:51:00 | ||
| Quest Flow Controls Ltd. | 543982 | 194 | 196.95 | 190.55 | 187.95 | 190.55 | 2.60 | 1.38 | 25000 | 0.48 | 2026-09-17 13:45:00 | ||
| Rachit Prints Ltd. | 544503 | 178 | 178 | 170 | 178 | 170.1 | -7.90 | -4.44 | 18000 | 0.31 | 2026-09-17 13:53:00 | ||
| Rajesh Power Services Ltd. | 544291 | 767 | 769.95 | 760 | 760.9 | 761 | 0.10 | 0.01 | 15600 | 1.19 | 2026-09-17 13:53:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 132.05 | 132.05 | 132 | 132 | 132 | 0.00 | 0.00 | 1600 | 0.02 | 2026-09-17 12:26:00 | ||
| Ravelcare Ltd. | 544629 | 103 | 103 | 102 | 101 | 102 | 1.00 | 0.99 | 4000 | 0.04 | 2026-09-17 13:48:00 | ||
| Recode Studios Ltd. | 544755 | 356 | 375 | 352 | 370 | 358 | -12.00 | -3.24 | 8800 | 0.32 | 2026-09-17 13:53:00 | ||
| Repono Ltd. | 544463 | 75 | 76 | 72.5 | 75.53 | 75 | -0.53 | -0.70 | 14400 | 0.11 | 2026-09-17 13:50:00 | ||
| Retina Paints Ltd. | 543902 | 43.4 | 43.4 | 43.4 | 39 | 43.4 | 4.40 | 11.28 | 2000 | 0.01 | 97.5 | 28 | 2026-09-17 13:52:00 |
| Rikhav Securities Ltd. | 544340 | 46 | 47.49 | 46 | 46.51 | 0.00 | 0.00 | 12800 | 0.06 | 2026-09-17 13:45:00 | |||
| Riyaasat Lifestyle Ltd. | 544804 | 61.99 | 62 | 61.99 | 59 | 62 | 3.00 | 5.08 | 7200 | 0.04 | 2026-09-17 13:52:00 | ||
| Safecure Services Ltd. | 544596 | 20.2 | 20.2 | 20.2 | 20.18 | 20.2 | 0.02 | 0.10 | 1200 | 0.00 | 2026-09-17 13:45:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 64.15 | 68 | 63 | 63.02 | 68 | 4.98 | 7.90 | 17600 | 0.12 | 2026-09-17 13:53:00 | ||
| Sampark India Logistics Ltd. | 544810 | 98 | 98 | 98 | 96.3 | 98 | 1.70 | 1.77 | 1600 | 0.02 | 2026-09-17 13:45:00 | ||
| Sampat Aluminium Ltd. | 544520 | 34 | 34 | 34 | 34.67 | 34 | -0.67 | -1.93 | 1200 | 0.00 | 2026-09-17 13:45:00 | ||
| Sham Foam Ltd. | 544869 | 57 | 57 | 57 | 57.05 | 57 | -0.05 | -0.09 | 1000 | 0.01 | 2026-09-17 13:45:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 49.19 | 49.5 | 48.25 | 48.14 | 48.28 | 0.14 | 0.29 | 10000 | 0.05 | 2026-09-17 13:49:00 | ||
| Shanti Spintex Ltd. | 544059 | 31.5 | 31.5 | 31.5 | 31.01 | 31.5 | 0.49 | 1.58 | 2000 | 0.01 | 2026-09-17 13:51:00 | ||
| Shayona Engineering Ltd. | 544686 | 137.5 | 138 | 137.5 | 137 | 137.55 | 0.55 | 0.40 | 8000 | 0.11 | 2026-09-17 13:45:00 | ||
| Shelter Pharma Ltd. | 543963 | 33 | 35.6 | 33 | 33 | 35.6 | 2.60 | 7.88 | 66000 | 0.23 | 2026-09-17 13:45:00 | ||
| Shining Tools Ltd. | 544607 | 124 | 132 | 122 | 118.56 | 132 | 13.44 | 11.34 | 43200 | 0.57 | 2026-09-17 13:52:00 | ||
| Shiv Texchem Ltd. | 544272 | 114 | 114 | 114 | 114 | 114 | 0.00 | 0.00 | 400 | 0.00 | 2026-09-17 13:52:00 | ||
| Shlokka Dyes Ltd. | 544582 | 25.5 | 25.5 | 25.5 | 25.98 | 25.5 | -0.48 | -1.85 | 1200 | 0.00 | 2026-09-17 13:47:00 | ||
| Shoora Designs Ltd. | 543970 | 79.1 | 79.1 | 79.1 | 75.62 | 79.1 | 3.48 | 4.60 | 1500 | 0.01 | 2026-09-17 13:45:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 51 | 51 | 51 | 52 | 51 | -1.00 | -1.92 | 2000 | 0.01 | 2026-09-17 13:52:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 44.7 | 44.7 | 44.65 | 44.65 | 44.65 | 0.00 | 0.00 | 1000 | 0.00 | 2026-09-17 13:45:00 | ||
| Shree Refrigerations Ltd. | 544458 | 385 | 401.9 | 385 | 386.6 | 397.9 | 11.30 | 2.92 | 120000 | 4.77 | 2026-09-17 13:53:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 131.55 | 133 | 131.55 | 131.6 | 133 | 1.40 | 1.06 | 3000 | 0.04 | 2026-09-17 13:47:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 131.8 | 131.8 | 128 | 131.8 | 128 | -3.80 | -2.88 | 3000 | 0.04 | 2026-09-17 13:52:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 35.85 | 35.85 | 33.6 | 34.83 | 34.05 | -0.78 | -2.24 | 36000 | 0.12 | 2026-09-17 13:50:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 455 | 484.1 | 455 | 461.05 | 484.1 | 23.05 | 5.00 | 15000 | 0.73 | 2026-09-17 13:45:00 | ||
| SMR Jewels Ltd. | 544774 | 107.45 | 107.45 | 97 | 107.99 | 97 | -10.99 | -10.18 | 19000 | 0.18 | 2026-09-17 13:51:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 126.95 | 126.95 | 125.95 | 126.95 | 126 | -0.95 | -0.75 | 21000 | 0.26 | 2026-09-17 13:45:00 | ||
| Sodhani Capital Ltd. | 544560 | 70.3 | 70.3 | 70.3 | 70.13 | 70.3 | 0.17 | 0.24 | 4000 | 0.03 | 2026-09-17 13:45:00 | ||
| Solarium Green Energy Ltd. | 544354 | 140.4 | 141.8 | 133 | 140.65 | 138.2 | -2.45 | -1.74 | 14100 | 0.19 | 2026-09-17 13:52:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 35.6 | 35.6 | 35.6 | 36.8 | 35.6 | -1.20 | -3.26 | 2000 | 0.01 | 99.75 | 29.62 | 2026-09-17 13:52:00 |
| Sotefin Bharat Ltd. | 544832 | 280.1 | 283 | 275.5 | 282.3 | 279.9 | -2.40 | -0.85 | 16800 | 0.47 | 2026-09-17 13:53:00 | ||
| Speciality Medicines Ltd. | 544738 | 152.2 | 152.2 | 149.9 | 154.95 | 152.1 | -2.85 | -1.84 | 4000 | 0.06 | 2026-09-17 13:48:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 44.96 | 45 | 44.96 | 45 | 0.00 | 0.00 | 6000 | 0.03 | 2026-09-17 13:45:00 | |||
| Srigee DLM Ltd. | 544399 | 79 | 79 | 79 | 79.01 | 79 | -0.01 | -0.01 | 2400 | 0.02 | 2026-09-17 13:45:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 73.59 | 73.59 | 62 | 63.03 | 62 | -1.03 | -1.63 | 15000 | 0.09 | 2026-09-17 13:45:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 80 | 80 | 74.65 | 81.5 | 78.45 | -3.05 | -3.74 | 27000 | 0.21 | 2026-09-17 13:52:00 | ||
| Subam Papers Ltd. | 544267 | 205 | 205 | 203 | 195 | 205 | 10.00 | 5.13 | 3200 | 0.07 | 2026-09-17 13:51:00 | ||
| Super Iron Foundry Ltd. | 544381 | 37.7 | 37.7 | 37.7 | 37.8 | 37.7 | -0.10 | -0.26 | 1200 | 0.00 | 2026-09-17 13:45:00 | ||
| Supertech EV Ltd. | 544428 | 35.4 | 35.49 | 35.4 | 35.49 | 0.00 | 0.00 | 3600 | 0.01 | 2026-09-17 13:45:00 | |||
| Susan Electricals India Ltd. | 544793 | 297 | 299.9 | 288.8 | 303.85 | 290.1 | -13.75 | -4.53 | 65000 | 1.89 | 2026-09-17 13:46:00 | ||
| Swashthik Plascon Ltd. | 544035 | 23.8 | 23.8 | 22.6 | 23.25 | 23.65 | 0.40 | 1.72 | 100800 | 0.24 | 2026-09-17 13:45:00 | ||
| Swastika Castal Ltd. | 544452 | 111.95 | 111.95 | 107.4 | 111.95 | 107.4 | -4.55 | -4.06 | 6000 | 0.06 | 2026-09-17 13:45:00 | ||
| Systematic Industries Ltd. | 544541 | 268.05 | 277.8 | 268.05 | 271.05 | 277.8 | 6.75 | 2.49 | 28800 | 0.80 | 2026-09-17 13:48:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 127.5 | 127.5 | 126.5 | 127.6 | 127 | -0.60 | -0.47 | 1600 | 0.02 | 2026-09-17 13:48:00 | ||
| Technichem Organics Ltd. | 544327 | 63.38 | 63.38 | 63.38 | 60.37 | 63.38 | 3.01 | 4.99 | 8000 | 0.05 | 2026-09-17 13:45:00 | ||
| Technocrats Plasma Systems Ltd. | 544877 | 358 | 372 | 356.5 | 371.25 | 363 | -8.25 | -2.22 | 45000 | 1.63 | 2026-09-17 13:53:00 | ||
| Telge Projects Ltd. | 544544 | 215 | 225.6 | 215 | 214.95 | 215 | 0.05 | 0.02 | 12000 | 0.26 | 2026-09-17 13:45:00 | ||
| Tipco Engineering India Ltd. | 544740 | 266.7 | 276.95 | 266.7 | 264.05 | 274.8 | 10.75 | 4.07 | 62400 | 1.71 | 2026-09-17 13:47:00 | ||
| Toss the Coin Ltd. | 544303 | 175.8 | 175.8 | 168.2 | 161 | 169 | 8.00 | 4.97 | 900 | 0.02 | 2026-09-17 13:45:00 | ||
| True Colors Ltd. | 544531 | 147.15 | 152.2 | 146 | 143.3 | 151 | 7.70 | 5.37 | 61200 | 0.92 | 2026-09-17 13:46:00 | ||
| UHM Vacation Ltd. | 544779 | 31.65 | 31.65 | 30.04 | 29.22 | 30.76 | 1.54 | 5.27 | 6400 | 0.02 | 2026-09-17 13:52:00 | ||
| Umiya Mobile Ltd. | 544464 | 58.98 | 58.98 | 56.31 | 58.98 | 56.4 | -2.58 | -4.37 | 6000 | 0.03 | 2026-09-17 13:46:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 380 | 397 | 380 | 375 | 395 | 20.00 | 5.33 | 52000 | 2.05 | 2026-09-17 13:52:00 | ||
| Valencia India Ltd. | 544433 | 18.02 | 18.2 | 18.02 | 18.2 | 0.00 | 0.00 | 2400 | 0.00 | 2026-09-17 13:52:00 | |||
| Vandan Foods Ltd. | 544436 | 24.53 | 24.54 | 24.53 | 23 | 24.54 | 1.54 | 6.70 | 2400 | 0.01 | 2026-09-17 13:45:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 61.01 | 61.2 | 61.01 | 61.11 | 0.00 | 0.00 | 6000 | 0.04 | 2026-09-17 13:45:00 | |||
| Veefin Solutions Ltd. | 543931 | 255 | 255 | 236 | 252.4 | 243.5 | -8.90 | -3.53 | 22800 | 0.56 | 753.9 | 85.13 | 2026-09-17 13:52:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 206 | 216.3 | 203 | 206 | 215 | 9.00 | 4.37 | 27200 | 0.58 | 2026-09-17 13:50:00 | ||
| VVIP Infratech Ltd. | 544219 | 137.5 | 137.5 | 136 | 137.5 | 136 | -1.50 | -1.09 | 7800 | 0.11 | 2026-09-17 13:45:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 435.95 | 444.9 | 420 | 437.8 | 427.5 | -10.30 | -2.35 | 21000 | 0.90 | 2026-09-17 13:53:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 77.02 | 77.02 | 72.99 | 77 | 72.99 | -4.01 | -5.21 | 16000 | 0.12 | 2026-09-17 13:45:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1003.05 | 1090 | 982.05 | 975.9 | 1072 | 96.10 | 9.85 | 178500 | 19.14 | 2026-09-17 13:53:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 49.1 | 51 | 49 | 51.35 | 49.98 | -1.37 | -2.67 | 10800 | 0.05 | 2026-09-17 13:49:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 799 | 845 | 799 | 833.7 | 819 | -14.70 | -1.76 | 15000 | 1.23 | 2026-09-17 13:53:00 |