Select Exchange & Index:
SMEIPO
79745.46
updated on: 06-Apr-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 78013.13 | Prev. Close | 79745.46 |
|---|---|---|---|
| Day High | 79799.12 | 52 Week High | 110872.08 |
| Day Low | 77982.31 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 19.74 | 19.74 | 16.02 | 17 | 0.00 | 0.00 | 39000 | 0.07 | 2026-04-06 15:40:00 | |||
| Abram Food Ltd. | 544422 | 73.25 | 73.25 | 69.2 | 69.2 | 0.00 | 0.00 | 3600 | 0.02 | 2026-04-06 15:40:00 | |||
| Accord Transformer & Switchgear Ltd. | 544710 | 56.42 | 58.8 | 55 | 58.8 | 0.00 | 0.00 | 237000 | 1.39 | 2026-04-06 15:40:00 | |||
| Accretion Nutraveda Ltd. | 544694 | 197.05 | 198 | 193.55 | 198 | 0.00 | 0.00 | 9000 | 0.18 | 2026-04-06 15:40:00 | |||
| Ace Alpha Tech Ltd. | 544431 | 94.9 | 94.9 | 94.9 | 94.9 | 0.00 | 0.00 | 3000 | 0.03 | 2026-04-06 15:40:00 | |||
| Adcounty Media India Ltd. | 544435 | 114.3 | 118 | 112.85 | 118 | 0.00 | 0.00 | 14400 | 0.17 | 2026-04-06 15:40:00 | |||
| Admach Systems Ltd. | 544669 | 186 | 186 | 186 | 186 | 0.00 | 0.00 | 600 | 0.01 | 2026-04-06 15:40:00 | |||
| Aelea Commodities Ltd. | 544213 | 120 | 123.3 | 119 | 119 | 0.00 | 0.00 | 22200 | 0.26 | 2026-04-06 15:40:00 | |||
| Afcom Holdings Ltd. | 544224 | 769 | 770 | 717 | 754.9 | 0.00 | 0.00 | 54960 | 4.15 | 2026-04-06 15:40:00 | |||
| Ahasolar Technologies Ltd. | 543941 | 67.99 | 67.99 | 67.99 | 67.99 | 0.00 | 0.00 | 400 | 0.00 | 657.75 | 58.9 | 2026-04-06 15:40:00 | |
| Aik Pipes & Polymers Ltd. | 544072 | 23.1 | 25.4 | 23.1 | 25.3 | 0.00 | 0.00 | 7200 | 0.02 | 2026-04-06 15:40:00 | |||
| AJC Jewel Manufacturers Ltd. | 544425 | 87.2 | 88.2 | 87.2 | 88.2 | 0.00 | 0.00 | 2400 | 0.02 | 2026-04-06 15:40:00 | |||
| Alphalogic Industries Ltd. | 543937 | 185.6 | 185.6 | 185.6 | 185.6 | 0.00 | 0.00 | 37200 | 0.69 | 386 | 91.1 | 2026-04-06 15:31:00 | |
| Ameenji Rubber Ltd. | 544555 | 117 | 117 | 117 | 117 | 0.00 | 0.00 | 1200 | 0.01 | 2026-04-06 15:40:00 | |||
| Amic Forging Ltd. | 544037 | 1344.8 | 1378 | 1342.95 | 1363 | 0.00 | 0.00 | 9700 | 1.32 | 2026-04-06 15:40:00 | |||
| Amwill Health Care Ltd. | 544353 | 32.7 | 32.7 | 32.7 | 32.7 | 0.00 | 0.00 | 1200 | 0.00 | 2026-04-06 15:40:00 | |||
| Apollo Techno Industries Ltd. | 544671 | 85 | 89 | 85 | 89 | 0.00 | 0.00 | 6000 | 0.05 | 2026-04-06 15:40:00 | |||
| Aritas Vinyl Ltd. | 544683 | 15.66 | 16.33 | 15.66 | 16.33 | 0.00 | 0.00 | 39000 | 0.06 | 2026-04-06 15:40:00 | |||
| Asarfi Hospital Ltd. | 543943 | 183 | 191 | 183 | 191 | 0.00 | 0.00 | 39000 | 0.74 | 221 | 52.84 | 2026-04-06 15:40:00 | |
| Asston Pharmaceuticals Ltd. | 544445 | 75.15 | 76.01 | 75 | 76.01 | 0.00 | 0.00 | 4000 | 0.03 | 2026-04-06 15:40:00 | |||
| Astonea Labs Ltd. | 544409 | 159.6 | 159.6 | 159.6 | 159.6 | 0.00 | 0.00 | 1000 | 0.02 | 2026-04-06 15:40:00 | |||
| Astron Multigrain Ltd. | 544628 | 16.94 | 17.26 | 16 | 16.88 | 0.00 | 0.00 | 40000 | 0.07 | 2026-04-06 15:40:00 | |||
| Aten Papers & Foam Ltd. | 544417 | 16.2 | 17.5 | 16.2 | 17.45 | 0.00 | 0.00 | 38400 | 0.07 | 2026-04-06 15:40:00 | |||
| Austere Systems Ltd. | 544505 | 43.8 | 44 | 43.8 | 44 | 0.00 | 0.00 | 6000 | 0.03 | 2026-04-06 15:40:00 | |||
| Avax Apparels And Ornaments Ltd. | 544337 | 159.6 | 159.6 | 159.6 | 159.6 | 0.00 | 0.00 | 2000 | 0.03 | 2026-04-06 15:40:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 170 | 170 | 170 | 170 | 0.00 | 0.00 | 600 | 0.01 | 2026-04-06 15:40:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 196 | 200.05 | 180 | 193 | 0.00 | 0.00 | 69600 | 1.34 | 2026-04-06 15:40:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 135 | 138 | 135 | 138 | 0.00 | 0.00 | 4800 | 0.07 | 2026-04-06 15:40:00 | |||
| BLT Logistics Ltd. | 544474 | 30.05 | 30.05 | 30.05 | 30.05 | 0.00 | 0.00 | 1600 | 0.00 | 2026-04-06 15:40:00 | |||
| Bondada Engineering Ltd. | 543971 | 280.9 | 286 | 273.3 | 284 | 0.00 | 0.00 | 182600 | 5.19 | 2026-04-06 15:40:00 | |||
| BR Goyal Infrastructure Ltd. | 544335 | 104.5 | 104.5 | 103 | 104.5 | 0.00 | 0.00 | 17000 | 0.18 | 2026-04-06 15:40:00 | |||
| Broach Lifecare Hospital Ltd. | 544231 | 17.05 | 17.05 | 17.05 | 17.05 | 0.00 | 0.00 | 6000 | 0.01 | 2026-04-06 15:40:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 83 | 87.5 | 82.7 | 85.52 | 0.00 | 0.00 | 10000 | 0.09 | 2026-04-06 15:40:00 | |||
| CFF Fluid Control Ltd. | 543920 | 603 | 603 | 586 | 586 | 0.00 | 0.00 | 20600 | 1.21 | 949 | 165 | 2026-04-06 15:40:00 | |
| Chatha Foods Ltd. | 544151 | 73.55 | 75.5 | 73 | 75.01 | 0.00 | 0.00 | 34000 | 0.26 | 2026-04-06 15:40:00 | |||
| Chatterbox Technologies Ltd. | 544546 | 50 | 54.84 | 50 | 54.84 | 0.00 | 0.00 | 2400 | 0.01 | 2026-04-06 15:40:00 | |||
| Chemkart India Ltd. | 544442 | 101.43 | 101.43 | 101 | 101.43 | 0.00 | 0.00 | 7200 | 0.07 | 2026-04-06 15:40:00 | |||
| Chiraharit Ltd. | 544561 | 6.3 | 7.1 | 6.3 | 7.1 | 0.00 | 0.00 | 72000 | 0.05 | 2026-04-06 15:40:00 | |||
| Citichem India Ltd. | 544324 | 13.5 | 13.5 | 13.5 | 13.5 | 0.00 | 0.00 | 2000 | 0.00 | 2026-04-06 15:40:00 | |||
| CLN Energy Ltd. | 544347 | 317.75 | 330 | 305.1 | 305.15 | 0.00 | 0.00 | 4600 | 0.14 | 2026-04-06 15:40:00 | |||
| Comrade Appliances Ltd. | 543921 | 30.06 | 30.07 | 30.06 | 30.06 | 0.00 | 0.00 | 5000 | 0.02 | 174.9 | 30.06 | 2026-04-06 15:40:00 | |
| Cosmic CRF Ltd. | 543928 | 700 | 748 | 700 | 748 | 0.00 | 0.00 | 27600 | 2.06 | 2210 | 181 | 2026-04-06 15:40:00 | |
| Cryogenic OGS Ltd. | 544440 | 169 | 169 | 160.65 | 167 | 0.00 | 0.00 | 11250 | 0.19 | 2026-04-06 15:40:00 | |||
| Dachepalli Publishers Ltd. | 544667 | 53.5 | 53.5 | 53 | 53 | 0.00 | 0.00 | 4800 | 0.03 | 2026-04-06 15:40:00 | |||
| Deepak Chemtex Ltd. | 544036 | 82.85 | 90 | 80 | 89.75 | 0.00 | 0.00 | 8800 | 0.08 | 2026-04-06 15:40:00 | |||
| Desco Infratech Ltd. | 544387 | 141 | 148.9 | 137 | 144.85 | 0.00 | 0.00 | 222500 | 3.22 | 2026-04-06 15:40:00 | |||
| Digilogic Systems Ltd. | 544684 | 91.2 | 94.99 | 90 | 92 | 0.00 | 0.00 | 38400 | 0.35 | 2026-04-06 15:40:00 | |||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 19.37 | 19.37 | 19.37 | 19.37 | 0.00 | 0.00 | 168000 | 0.33 | 2026-04-06 15:40:00 | |||
| DSM Fresh Foods Ltd. | 544568 | 102.91 | 103 | 100 | 103 | 0.00 | 0.00 | 24000 | 0.25 | 2026-04-06 15:40:00 | |||
| Earkart Ltd. | 544549 | 121 | 121 | 121 | 121 | 0.00 | 0.00 | 20000 | 0.24 | 2026-04-06 15:40:00 | |||
| Emmforce Autotech Ltd. | 544166 | 120 | 120.2 | 105 | 113.6 | 0.00 | 0.00 | 110400 | 1.25 | 2026-04-06 15:40:00 | |||
| Essex Marine Ltd. | 544475 | 25 | 26.85 | 25 | 26.85 | 0.00 | 0.00 | 32000 | 0.09 | 2026-04-06 15:40:00 | |||
| Euphoria Infotech (India) Ltd. | 544094 | 27.52 | 27.52 | 27.52 | 27.52 | 0.00 | 0.00 | 6000 | 0.02 | 2026-04-06 15:40:00 | |||
| Exato Technologies Ltd. | 544626 | 376 | 376 | 354.55 | 356 | 0.00 | 0.00 | 15000 | 0.53 | 2026-04-06 15:40:00 | |||
| Faalcon Concepts Ltd. | 544164 | 34.1 | 35.78 | 34.01 | 35.78 | 0.00 | 0.00 | 6000 | 0.02 | 2026-04-06 15:40:00 | |||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 241 | 248 | 240 | 248 | 0.00 | 0.00 | 2000 | 0.05 | 2026-04-06 15:40:00 | |||
| Finelistings Technologies Ltd. | 544173 | 10.47 | 11.32 | 10.37 | 11.32 | 0.00 | 0.00 | 6000 | 0.01 | 2026-04-06 15:40:00 | |||
| Fractal Industries Ltd. | 544707 | 210 | 213.95 | 209.05 | 213.3 | 0.00 | 0.00 | 7200 | 0.15 | 2026-04-06 15:40:00 | |||
| Gabion Technologies India Ltd. | 544675 | 60.5 | 60.5 | 60.1 | 60.1 | 0.00 | 0.00 | 3200 | 0.02 | 2026-04-06 15:40:00 | |||
| Gabriel Pet Straps Ltd. | 544108 | 173.2 | 176.9 | 173.2 | 173.55 | 0.00 | 0.00 | 7200 | 0.12 | 2026-04-06 15:40:00 | |||
| Gallard Steel Ltd. | 544616 | 139.5 | 144.5 | 135.5 | 135.5 | 0.00 | 0.00 | 4000 | 0.05 | 2026-04-06 15:40:00 | |||
| Game Changers Texfab Ltd. | 544594 | 109 | 109 | 109 | 109 | 0.00 | 0.00 | 13200 | 0.14 | 2026-04-06 15:40:00 | |||
| GB Logistics Commerce Ltd. | 544348 | 36.1 | 37.9 | 35.51 | 37.9 | 0.00 | 0.00 | 8400 | 0.03 | 2026-04-06 15:40:00 | |||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 12.25 | 12.25 | 12.24 | 12.24 | 0.00 | 0.00 | 10500 | 0.01 | 2026-04-06 15:40:00 | |||
| GLEN Industries Ltd. | 544444 | 66.5 | 71 | 66.5 | 69.2 | 0.00 | 0.00 | 39600 | 0.27 | 2026-04-06 15:40:00 | |||
| Global Ocean Logistics India Ltd. | 544665 | 109 | 111.45 | 108 | 111.45 | 0.00 | 0.00 | 48000 | 0.53 | 2026-04-06 15:40:00 | |||
| Globtier Infotech Ltd. | 544494 | 17.5 | 17.5 | 16.3 | 16.3 | 0.00 | 0.00 | 6400 | 0.01 | 2026-04-06 15:40:00 | |||
| Goel Construction Company Ltd. | 544504 | 285 | 290 | 282 | 289.95 | 0.00 | 0.00 | 12800 | 0.37 | 2026-04-06 15:40:00 | |||
| GRE Renew Enertech Ltd. | 544682 | 98.5 | 98.5 | 98.5 | 98.5 | 0.00 | 0.00 | 1200 | 0.01 | 2026-04-06 15:40:00 | |||
| Greenhitech Ventures Ltd. | 544163 | 93 | 94 | 82.65 | 90 | 0.00 | 0.00 | 9000 | 0.08 | 2026-04-06 15:40:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 71.21 | 72 | 70.02 | 72 | 0.00 | 0.00 | 8000 | 0.06 | 2026-04-06 15:40:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 76.51 | 88.8 | 74.9 | 78.41 | 0.00 | 0.00 | 206000 | 1.62 | 2026-04-06 15:40:00 | |||
| Harshdeep Hortico Ltd. | 544105 | 82.8 | 83 | 82.75 | 83 | 0.00 | 0.00 | 6000 | 0.05 | 2026-04-06 15:40:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 271.2 | 289 | 260 | 285 | 0.00 | 0.00 | 37600 | 1.07 | 352.65 | 88.15 | 2026-04-06 15:40:00 | |
| HM Electro Mech Ltd. | 544349 | 42.18 | 42.18 | 42.18 | 42.18 | 0.00 | 0.00 | 1600 | 0.01 | 2026-04-06 15:40:00 | |||
| HRS Aluglaze Ltd. | 544656 | 228.15 | 228.15 | 228.15 | 228.15 | 0.00 | 0.00 | 7200 | 0.16 | 2026-04-06 15:40:00 | |||
| Icodex Publishing Solutions Ltd. | 544483 | 44 | 45 | 42.65 | 45 | 0.00 | 0.00 | 19200 | 0.09 | 2026-04-06 15:40:00 | |||
| Icon Facilitators Ltd. | 544426 | 51.75 | 51.75 | 51.75 | 51.75 | 0.00 | 0.00 | 1200 | 0.01 | 2026-04-06 15:40:00 | |||
| Identixweb Ltd. | 544388 | 85 | 85 | 85 | 85 | 0.00 | 0.00 | 2000 | 0.02 | 2026-04-06 15:40:00 | |||
| Indo Smc Ltd. | 544681 | 160.8 | 166 | 160 | 164.6 | 0.00 | 0.00 | 116000 | 1.91 | 2026-04-06 15:40:00 | |||
| Indobell Insulations Ltd. | 544334 | 70 | 74.69 | 69 | 74.5 | 0.00 | 0.00 | 5250 | 0.04 | 2026-04-06 15:40:00 | |||
| Infonative Solutions Ltd. | 544393 | 30 | 30 | 28.22 | 29 | 0.00 | 0.00 | 4800 | 0.01 | 2026-04-06 15:40:00 | |||
| Jay Ambe Supermarkets Ltd. | 544514 | 199.6 | 199.6 | 199.6 | 199.6 | 0.00 | 0.00 | 1600 | 0.03 | 2026-04-06 15:40:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 12 | 12.02 | 11.4 | 12.02 | 0.00 | 0.00 | 38400 | 0.05 | 2026-04-06 15:40:00 | |||
| JD Cables Ltd. | 544524 | 172.5 | 176 | 171.1 | 174.05 | 0.00 | 0.00 | 17600 | 0.31 | 2026-04-06 15:40:00 | |||
| Jungle Camps India Ltd. | 544304 | 46.8 | 46.8 | 46.8 | 46.8 | 0.00 | 0.00 | 3200 | 0.01 | 2026-04-06 15:40:00 | |||
| Justo Realfintech Ltd. | 544542 | 95 | 102.7 | 95 | 102.7 | 0.00 | 0.00 | 5000 | 0.05 | 2026-04-06 15:40:00 | |||
| Kaka Industries Ltd. | 543939 | 168.45 | 171.5 | 165.5 | 166.55 | 0.00 | 0.00 | 8500 | 0.14 | 340 | 110.2 | 2026-04-06 15:40:00 | |
| Kalyani Cast-Tech Ltd. | 544023 | 548 | 553.45 | 515.1 | 553.45 | 0.00 | 0.00 | 17750 | 0.98 | 2026-04-06 15:40:00 | |||
| Kanishk Aluminium India Ltd. | 544693 | 23 | 24.12 | 23 | 24.12 | 0.00 | 0.00 | 20800 | 0.05 | 2026-04-06 15:40:00 | |||
| Kasturi Metal Composite Ltd. | 544688 | 58.25 | 58.25 | 55.5 | 55.5 | 0.00 | 0.00 | 12000 | 0.07 | 2026-04-06 15:40:00 | |||
| Kenrik Industries Ltd. | 544398 | 7.91 | 9.19 | 7.91 | 9.19 | 0.00 | 0.00 | 24000 | 0.02 | 2026-04-06 15:40:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 634.4 | 643.65 | 634.4 | 635.7 | 0.00 | 0.00 | 28750 | 1.83 | 789.7 | 142.3 | 2026-04-06 15:40:00 | |
| Kiaasa Retail Ltd. | 544711 | 37.65 | 41.61 | 37.65 | 40.5 | 0.00 | 0.00 | 209000 | 0.85 | 2026-04-06 15:40:00 | |||
| KK Silk Mills Ltd. | 544624 | 9.18 | 9.66 | 9.18 | 9.66 | 0.00 | 0.00 | 27000 | 0.03 | 2026-04-06 15:40:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 38.9 | 39.4 | 38.9 | 39.4 | 0.00 | 0.00 | 8000 | 0.03 | 2026-04-06 15:40:00 | |||
| KP Green Engineering Ltd. | 544150 | 367.95 | 390 | 365 | 389.8 | 0.00 | 0.00 | 120500 | 4.70 | 2026-04-06 15:40:00 | |||
| Krupalu Metals Ltd. | 544509 | 25.52 | 25.52 | 25.52 | 25.52 | 0.00 | 0.00 | 1600 | 0.00 | 2026-04-06 15:40:00 | |||
| KV Toys India Ltd. | 544641 | 212.5 | 223 | 212 | 222.95 | 0.00 | 0.00 | 6000 | 0.13 | 2026-04-06 15:40:00 | |||
| KVS Castings Ltd. | 544554 | 52 | 52 | 51.95 | 51.95 | 0.00 | 0.00 | 4000 | 0.02 | 2026-04-06 15:40:00 | |||
| Landmark Global Learning Ltd. | 544341 | 26.3 | 27.61 | 26.3 | 27.61 | 0.00 | 0.00 | 11200 | 0.03 | 2026-04-06 15:40:00 | |||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 47 | 47.23 | 47 | 47 | 0.00 | 0.00 | 178000 | 0.84 | 2026-04-06 15:40:00 | |||
| Logiciel Solutions Ltd. | 544625 | 39.53 | 39.53 | 39.5 | 39.5 | 0.00 | 0.00 | 4800 | 0.02 | 2026-04-06 15:40:00 | |||
| Luxury Time Ltd. | 544635 | 61.05 | 62.1 | 61.05 | 62.1 | 0.00 | 0.00 | 4800 | 0.03 | 2026-04-06 15:40:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 160 | 160.3 | 156.85 | 160 | 0.00 | 0.00 | 14400 | 0.23 | 2026-04-06 15:40:00 | |||
| Malpani Pipes And Fittings Ltd. | 544351 | 63.89 | 63.89 | 63.88 | 63.88 | 0.00 | 0.00 | 3200 | 0.02 | 2026-04-06 15:40:00 | |||
| Manoj Ceramic Ltd. | 544073 | 77 | 77 | 75.5 | 75.5 | 0.00 | 0.00 | 4000 | 0.03 | 2026-04-06 15:40:00 | |||
| Manoj Jewellers Ltd. | 544400 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 2000 | 0.01 | 2026-04-06 15:40:00 | |||
| Marc Loire Fashions Ltd. | 544437 | 44.4 | 44.44 | 44.4 | 44.44 | 0.00 | 0.00 | 4800 | 0.02 | 2026-04-06 15:40:00 | |||
| Mehul Colours Ltd. | 544472 | 60 | 60 | 60 | 60 | 0.00 | 0.00 | 1600 | 0.01 | 2026-04-06 15:40:00 | |||
| Meta Infotech Ltd. | 544441 | 71.51 | 71.51 | 71.51 | 71.51 | 0.00 | 0.00 | 5600 | 0.04 | 2026-04-06 15:40:00 | |||
| Methodhub Software Ltd. | 544637 | 86.64 | 86.64 | 82 | 86.64 | 0.00 | 0.00 | 161400 | 1.40 | 2026-04-06 15:40:00 | |||
| Mish Designs Ltd. | 544015 | 32.61 | 34.23 | 32.61 | 34.23 | 0.00 | 0.00 | 2500 | 0.01 | 2026-04-06 15:40:00 | |||
| Mittal Sections Ltd. | 544575 | 26.1 | 26.18 | 26.1 | 26.18 | 0.00 | 0.00 | 10000 | 0.03 | 2026-04-06 15:40:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 184 | 188.6 | 184 | 188.6 | 0.00 | 0.00 | 7200 | 0.14 | 2026-04-06 15:40:00 | |||
| MPK Steels (I) Ltd. | 544553 | 121 | 126.9 | 121 | 126 | 0.00 | 0.00 | 27200 | 0.34 | 2026-04-06 15:40:00 | |||
| Msafe Equipments Ltd. | 544695 | 118 | 118 | 113.95 | 118 | 0.00 | 0.00 | 10000 | 0.12 | 2026-04-06 15:40:00 | |||
| NACDAC Infrastructure Ltd. | 544313 | 23.69 | 23.8 | 23.5 | 23.5 | 0.00 | 0.00 | 12000 | 0.03 | 2026-04-06 15:40:00 | |||
| Nanta Tech Ltd. | 544668 | 291.85 | 306 | 291.85 | 306 | 0.00 | 0.00 | 4800 | 0.15 | 2026-04-06 15:40:00 | |||
| Narmadesh Brass Industries Ltd. | 544680 | 165.35 | 167 | 165.35 | 166.3 | 0.00 | 0.00 | 1680 | 0.03 | 2026-04-06 15:40:00 | |||
| Neetu Yoshi Ltd. | 544434 | 86.5 | 93 | 82.26 | 92 | 0.00 | 0.00 | 86400 | 0.79 | 2026-04-06 15:40:00 | |||
| Neopolitan Pizza and Foods Ltd. | 544269 | 7.2 | 7.65 | 7.2 | 7.65 | 0.00 | 0.00 | 12000 | 0.01 | 2026-04-06 15:40:00 | |||
| Neptune Logitek Ltd. | 544663 | 50 | 50 | 50 | 50 | 0.00 | 0.00 | 1000 | 0.01 | 2026-04-06 15:40:00 | |||
| New Swan Multitech Ltd. | 544082 | 41.9 | 41.9 | 41.9 | 41.9 | 0.00 | 0.00 | 2000 | 0.01 | 2026-04-06 15:40:00 | |||
| Nexxus Petro Industries Ltd. | 544265 | 118.5 | 118.5 | 117.99 | 117.99 | 0.00 | 0.00 | 2400 | 0.03 | 2026-04-06 15:40:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 78.99 | 82 | 78.99 | 82 | 0.00 | 0.00 | 4800 | 0.04 | 2026-04-06 15:40:00 | |||
| Nis Management Ltd. | 544495 | 44.75 | 44.75 | 44.75 | 44.75 | 0.00 | 0.00 | 1200 | 0.01 | 2026-04-06 15:40:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 179.9 | 193.5 | 177.45 | 186 | 0.00 | 0.00 | 36000 | 0.67 | 2026-04-06 15:40:00 | |||
| Novus Loyalty Ltd. | 544735 | 145 | 145.8 | 140 | 145.7 | 0.00 | 0.00 | 12000 | 0.17 | 2026-04-06 15:40:00 | |||
| NSB BPO Solutions Ltd. | 544571 | 75 | 75 | 75 | 75 | 0.00 | 0.00 | 2000 | 0.02 | 2026-04-06 15:40:00 | |||
| Nukleus Office Solutions Ltd. | 544370 | 200 | 211 | 200 | 205 | 0.00 | 0.00 | 6600 | 0.14 | 2026-04-06 15:40:00 | |||
| Om Metallogic Ltd. | 544559 | 18 | 18 | 18 | 18 | 0.00 | 0.00 | 1600 | 0.00 | 2026-04-06 15:40:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 235 | 240 | 235 | 235 | 0.00 | 0.00 | 3000 | 0.07 | 2026-04-06 15:40:00 | |||
| Oval Projects Engineering Ltd. | 544498 | 46 | 47.5 | 46 | 47.5 | 0.00 | 0.00 | 9600 | 0.05 | 2026-04-06 15:40:00 | |||
| Pajson Agro India Ltd. | 544657 | 144 | 152 | 140.1 | 152 | 0.00 | 0.00 | 14400 | 0.22 | 2026-04-06 15:40:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 135 | 144 | 135 | 143.85 | 0.00 | 0.00 | 55200 | 0.79 | 2026-04-06 15:40:00 | |||
| Parmeshwar Metal Ltd. | 544330 | 133 | 133 | 133 | 133 | 0.00 | 0.00 | 2000 | 0.03 | 2026-04-06 15:40:00 | |||
| Patel Chem Specialities Ltd. | 544460 | 62.7 | 62.99 | 60 | 61.13 | 0.00 | 0.00 | 38400 | 0.23 | 2026-04-06 15:40:00 | |||
| Popular Foundations Ltd. | 544259 | 31.4 | 31.4 | 31.4 | 31.4 | 0.00 | 0.00 | 3000 | 0.01 | 2026-04-06 15:40:00 | |||
| Praruh Technologies Ltd. | 544538 | 50.04 | 50.04 | 50.03 | 50.03 | 0.00 | 0.00 | 4000 | 0.02 | 2026-04-06 15:40:00 | |||
| Prodocs Solutions Ltd. | 544643 | 186 | 189 | 186 | 189 | 0.00 | 0.00 | 2000 | 0.04 | 2026-04-06 15:40:00 | |||
| Purple Wave Infocom Ltd. | 544627 | 0 | 0 | 0 | 108 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-06 09:05:00 | |||
| Qualitek Labs Ltd. | 544091 | 312.75 | 320.75 | 311.05 | 317 | 0.00 | 0.00 | 2400 | 0.08 | 2026-04-06 15:40:00 | |||
| Quest Flow Controls Ltd. | 543982 | 125 | 149.2 | 125 | 149.2 | 0.00 | 0.00 | 35600 | 0.53 | 2026-04-06 15:40:00 | |||
| Rachit Prints Ltd. | 544503 | 98 | 105 | 98 | 104 | 0.00 | 0.00 | 8000 | 0.08 | 2026-04-06 15:40:00 | |||
| Rajesh Power Services Ltd. | 544291 | 860 | 880.9 | 850 | 855 | 0.00 | 0.00 | 58600 | 5.01 | 2026-04-06 15:40:00 | |||
| Ravelcare Ltd. | 544629 | 150 | 163.95 | 150 | 154.5 | 0.00 | 0.00 | 19000 | 0.29 | 2026-04-06 15:40:00 | |||
| Repono Ltd. | 544463 | 58 | 58 | 54.6 | 54.6 | 0.00 | 0.00 | 57600 | 0.31 | 2026-04-06 15:40:00 | |||
| Retaggio Industries Ltd. | 544391 | 47.6 | 47.7 | 47.6 | 47.7 | 0.00 | 0.00 | 84000 | 0.40 | 2026-04-06 15:40:00 | |||
| Retina Paints Ltd. | 543902 | 53 | 54.9 | 53 | 53.5 | 0.00 | 0.00 | 36000 | 0.19 | 97.5 | 28 | 2026-04-06 15:40:00 | |
| Riddhi Display Equipments Ltd. | 544640 | 30 | 30.85 | 30 | 30.85 | 0.00 | 0.00 | 12000 | 0.04 | 2026-04-06 15:40:00 | |||
| Rikhav Securities Ltd. | 544340 | 43.11 | 47.5 | 43.11 | 47 | 0.00 | 0.00 | 20800 | 0.10 | 2026-04-06 15:40:00 | |||
| Royal Sense Ltd. | 544143 | 152 | 176.55 | 152 | 168.95 | 0.00 | 0.00 | 4500 | 0.08 | 2026-04-06 15:40:00 | |||
| Rudra Gas Enterprise Ltd. | 544121 | 66.42 | 66.42 | 62.55 | 64.65 | 0.00 | 0.00 | 8000 | 0.05 | 2026-04-06 15:40:00 | |||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 108.65 | 114 | 106.5 | 113.5 | 0.00 | 0.00 | 15600 | 0.18 | 2026-04-06 15:40:00 | |||
| Safecure Services Ltd. | 544596 | 27 | 28.1 | 27 | 28.1 | 0.00 | 0.00 | 3600 | 0.01 | 2026-04-06 15:40:00 | |||
| Sampat Aluminium Ltd. | 544520 | 37.42 | 39 | 37.42 | 39 | 0.00 | 0.00 | 3600 | 0.01 | 2026-04-06 15:40:00 | |||
| Shanti Spintex Ltd. | 544059 | 52.99 | 52.99 | 52.99 | 52.99 | 0.00 | 0.00 | 2000 | 0.01 | 2026-04-06 15:40:00 | |||
| Sharvaya Metals Ltd. | 544506 | 99 | 99.5 | 99 | 99 | 0.00 | 0.00 | 2400 | 0.02 | 2026-04-06 15:40:00 | |||
| Shayona Engineering Ltd. | 544686 | 130.9 | 130.9 | 130 | 130.8 | 0.00 | 0.00 | 7000 | 0.09 | 2026-04-06 15:40:00 | |||
| Shelter Pharma Ltd. | 543963 | 28.5 | 30.1 | 28.5 | 28.7 | 0.00 | 0.00 | 15000 | 0.04 | 2026-04-06 15:40:00 | |||
| Shining Tools Ltd. | 544607 | 50.75 | 50.75 | 50.75 | 50.75 | 0.00 | 0.00 | 2400 | 0.01 | 2026-04-06 15:40:00 | |||
| Shipwaves Online Ltd. | 544646 | 3.56 | 3.58 | 3.43 | 3.58 | 0.00 | 0.00 | 190000 | 0.07 | 2026-04-06 15:40:00 | |||
| Shiv Texchem Ltd. | 544272 | 114 | 121.5 | 114 | 119 | 0.00 | 0.00 | 7600 | 0.09 | 2026-04-06 15:40:00 | |||
| Shivam Chemicals Ltd. | 544165 | 115.55 | 115.55 | 115.55 | 115.55 | 0.00 | 0.00 | 1500 | 0.02 | 2026-04-06 15:31:00 | |||
| Shlokka Dyes Ltd. | 544582 | 23.05 | 23.05 | 22.45 | 22.47 | 0.00 | 0.00 | 19200 | 0.04 | 2026-04-06 15:40:00 | |||
| Shree Marutinandan Tubes Ltd. | 544083 | 51.5 | 53 | 51.5 | 53 | 0.00 | 0.00 | 1000 | 0.01 | 2026-04-06 15:40:00 | |||
| Shree Refrigerations Ltd. | 544458 | 195.15 | 195.15 | 187.55 | 191.75 | 0.00 | 0.00 | 47500 | 0.91 | 2026-04-06 15:40:00 | |||
| Shri Balaji Valve Components Ltd. | 544074 | 74.5 | 76.5 | 74.5 | 76.5 | 0.00 | 0.00 | 2400 | 0.02 | 2026-04-06 15:40:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 40.9 | 40.9 | 38 | 38.6 | 0.00 | 0.00 | 61500 | 0.24 | 2026-04-06 15:40:00 | |||
| SK Minerals & Additives Ltd. | 544584 | 140.1 | 158 | 140.1 | 152 | 0.00 | 0.00 | 67000 | 1.02 | 2026-04-06 15:40:00 | |||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 177.3 | 180 | 177.3 | 180 | 0.00 | 0.00 | 4000 | 0.07 | 2026-04-06 15:40:00 | |||
| Sodhani Capital Ltd. | 544560 | 64.8 | 64.8 | 64.8 | 64.8 | 0.00 | 0.00 | 2000 | 0.01 | 2026-04-06 15:40:00 | |||
| Solarium Green Energy Ltd. | 544354 | 166 | 192 | 166 | 187 | 0.00 | 0.00 | 114900 | 2.15 | 2026-04-06 15:40:00 | |||
| Solvex Edibles Ltd. | 544539 | 17.33 | 17.82 | 17.33 | 17.8 | 0.00 | 0.00 | 6400 | 0.01 | 2026-04-06 15:40:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 46.92 | 48 | 43 | 47.1 | 0.00 | 0.00 | 18000 | 0.08 | 99.75 | 29.62 | 2026-04-06 15:40:00 | |
| Spinaroo Commercial Ltd. | 544392 | 55.96 | 58.65 | 55.96 | 56.99 | 0.00 | 0.00 | 14000 | 0.08 | 2026-04-06 15:40:00 | |||
| Srigee DLM Ltd. | 544399 | 65.5 | 67 | 65.5 | 67 | 0.00 | 0.00 | 3600 | 0.02 | 2026-04-06 15:40:00 | |||
| SSMD Agrotech India Ltd. | 544621 | 54 | 54 | 53.58 | 53.58 | 0.00 | 0.00 | 2000 | 0.01 | 2026-04-06 15:40:00 | |||
| Stanbik Agro Ltd. | 544659 | 33 | 33.39 | 32 | 32.99 | 0.00 | 0.00 | 36000 | 0.12 | 2026-04-06 15:40:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 52.44 | 54.01 | 52 | 52.65 | 0.00 | 0.00 | 20000 | 0.11 | 2026-04-06 15:40:00 | |||
| Storage Technologies & Automation Ltd. | 544171 | 39 | 43.6 | 39 | 41 | 0.00 | 0.00 | 6400 | 0.03 | 2026-04-06 15:40:00 | |||
| Subam Papers Ltd. | 544267 | 150.2 | 155 | 150.2 | 155 | 0.00 | 0.00 | 2400 | 0.04 | 2026-04-06 15:40:00 | |||
| Super Iron Foundry Ltd. | 544381 | 29.5 | 30.49 | 28.61 | 30.49 | 0.00 | 0.00 | 7200 | 0.02 | 2026-04-06 15:40:00 | |||
| Supertech EV Ltd. | 544428 | 40.15 | 43.65 | 40.15 | 43.65 | 0.00 | 0.00 | 6000 | 0.03 | 2026-04-06 15:40:00 | |||
| Swashthik Plascon Ltd. | 544035 | 19 | 19.3 | 18.05 | 19.2 | 0.00 | 0.00 | 24000 | 0.05 | 2026-04-06 15:40:00 | |||
| Systematic Industries Ltd. | 544541 | 152 | 170.5 | 152 | 170 | 0.00 | 0.00 | 88800 | 1.51 | 2026-04-06 15:40:00 | |||
| Takyon Networks Ltd. | 544471 | 25 | 26.98 | 24 | 24 | 0.00 | 0.00 | 76000 | 0.18 | 2026-04-06 15:40:00 | |||
| Techknowgreen Solutions Ltd. | 543991 | 99.95 | 107.7 | 99.95 | 102 | 0.00 | 0.00 | 6400 | 0.07 | 2026-04-06 15:40:00 | |||
| Technichem Organics Ltd. | 544327 | 51.77 | 51.77 | 51.77 | 51.77 | 0.00 | 0.00 | 8000 | 0.04 | 2026-04-06 15:40:00 | |||
| Telge Projects Ltd. | 544544 | 101 | 101 | 101 | 101 | 0.00 | 0.00 | 3600 | 0.04 | 2026-04-06 15:40:00 | |||
| True Colors Ltd. | 544531 | 155 | 155.15 | 154.5 | 155.15 | 0.00 | 0.00 | 37200 | 0.58 | 2026-04-06 15:40:00 | |||
| Umiya Mobile Ltd. | 544464 | 47 | 47 | 45.55 | 47 | 0.00 | 0.00 | 10000 | 0.05 | 2026-04-06 15:40:00 | |||
| Unified Data- Tech Solutions Ltd. | 544406 | 310 | 328.8 | 310 | 324.95 | 0.00 | 0.00 | 17200 | 0.56 | 2026-04-06 15:40:00 | |||
| Unisem Agritech Ltd. | 544648 | 61 | 61.5 | 61 | 61.5 | 0.00 | 0.00 | 20000 | 0.12 | 2026-04-06 15:40:00 | |||
| United Cotfab Ltd. | 544195 | 16 | 16.09 | 16 | 16.09 | 0.00 | 0.00 | 4000 | 0.01 | 2026-04-06 15:40:00 | |||
| Valencia India Ltd. | 544433 | 15.8 | 15.8 | 14.4 | 14.4 | 0.00 | 0.00 | 12000 | 0.02 | 2026-04-06 15:40:00 | |||
| Valplast Technologies Ltd. | 544565 | 40 | 40 | 40 | 40 | 0.00 | 0.00 | 14000 | 0.06 | 2026-04-06 15:40:00 | |||
| Vandan Foods Ltd. | 544436 | 34.45 | 34.85 | 33.31 | 34.85 | 0.00 | 0.00 | 8400 | 0.03 | 2026-04-06 15:40:00 | |||
| Varyaa Creations Ltd. | 544168 | 29.05 | 29.05 | 29.05 | 29.05 | 0.00 | 0.00 | 5000 | 0.01 | 2026-04-06 15:40:00 | |||
| Vashishtha Luxury Fashion Ltd. | 544508 | 55.5 | 60 | 54.97 | 58.9 | 0.00 | 0.00 | 7200 | 0.04 | 2026-04-06 15:40:00 | |||
| Veefin Solutions Ltd. | 543931 | 260 | 269.2 | 260 | 268 | 0.00 | 0.00 | 10600 | 0.28 | 753.9 | 85.13 | 2026-04-06 15:40:00 | |
| VVIP Infratech Ltd. | 544219 | 103.15 | 109.99 | 103.15 | 108.88 | 0.00 | 0.00 | 9600 | 0.10 | 2026-04-06 15:40:00 | |||
| Western Overseas Study Abroad Ltd. | 544636 | 18.23 | 18.23 | 18.23 | 18.23 | 0.00 | 0.00 | 14000 | 0.03 | 2026-04-06 15:40:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 315.95 | 338 | 315 | 337 | 0.00 | 0.00 | 19800 | 0.67 | 2026-04-06 15:40:00 | |||
| Yash Highvoltage Ltd. | 544310 | 458.2 | 464.8 | 452.35 | 454.05 | 0.00 | 0.00 | 33250 | 1.51 | 2026-04-06 15:40:00 | |||
| Yashhtej Industries (India) Ltd. | 544708 | 62.46 | 62.46 | 62.46 | 62.46 | 0.00 | 0.00 | 39600 | 0.25 | 2026-04-06 15:40:00 | |||
| Zelio E-Mobility Ltd. | 544563 | 343 | 359 | 340 | 358 | 0.00 | 0.00 | 36000 | 1.29 | 2026-04-06 15:40:00 |