Select Exchange & Index:
SMEIPO
85049.53
updated on: 01-Feb-2026 [15:59]
Advances - 59 |
Declines - 37 |
Unchanged - 3
Overview
| Open | 85657.55 | Prev. Close | 85049.53 |
|---|---|---|---|
| Day High | 86033.41 | 52 Week High | 110872.08 |
| Day Low | 84765.19 | 52 Week Low | 80089.76 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adcounty Media India Ltd. | 131.8 | 130 | -1.80 | -1.37 |
| Amic Forging Ltd. | 1286.5 | 1280.05 | -6.45 | -0.50 |
| Amwill Health Care Ltd. | 39.55 | 37 | -2.55 | -6.45 |
| BD Industries (Pune) Ltd. | 108.3 | 108 | -0.30 | -0.28 |
| Chemkart India Ltd. | 100.2 | 97.25 | -2.95 | -2.94 |
| Dachepalli Publishers Ltd. | 66 | 65.4 | -0.60 | -0.91 |
| Defrail Technologies Ltd. | 109.63 | 109.5 | -0.13 | -0.12 |
| Fabtech Technologies Cleanrooms Ltd. | 299.3 | 285 | -14.30 | -4.78 |
| Global Ocean Logistics India Ltd. | 151.25 | 144 | -7.25 | -4.79 |
| Globtier Infotech Ltd. | 25.75 | 25.06 | -0.69 | -2.68 |
| Icodex Publishing Solutions Ltd. | 42.17 | 41.2 | -0.97 | -2.30 |
| Jay Ambe Supermarkets Ltd. | 185.85 | 181 | -4.85 | -2.61 |
| JD Cables Ltd. | 184.65 | 180 | -4.65 | -2.52 |
| Justo Realfintech Ltd. | 88.2 | 87 | -1.20 | -1.36 |
| Khazanchi Jewellers Ltd. | 734.35 | 732.1 | -2.25 | -0.31 |
| KK Silk Mills Ltd. | 14.91 | 14.53 | -0.38 | -2.55 |
| Logiciel Solutions Ltd. | 45.84 | 44.21 | -1.63 | -3.56 |
| Luxury Time Ltd. | 59.83 | 57.13 | -2.70 | -4.51 |
| Meta Infotech Ltd. | 95.75 | 89.5 | -6.25 | -6.53 |
| Neptune Logitek Ltd. | 50.11 | 50 | -0.11 | -0.22 |
| Organic Recycling Systems Ltd. | 247 | 240 | -7.00 | -2.83 |
| Oval Projects Engineering Ltd. | 59.8 | 57.5 | -2.30 | -3.85 |
| Parmeshwar Metal Ltd. | 161 | 152.95 | -8.05 | -5.00 |
| PDP Shipping & Projects Ltd. | 48.05 | 47.09 | -0.96 | -2.00 |
| Praruh Technologies Ltd. | 54 | 51 | -3.00 | -5.56 |
| Prodocs Solutions Ltd. | 186.2 | 185 | -1.20 | -0.64 |
| Purple Wave Infocom Ltd. | 110.5 | 105.55 | -4.95 | -4.48 |
| Rikhav Securities Ltd. | 42.6 | 42.1 | -0.50 | -1.17 |
| Shipwaves Online Ltd. | 5.42 | 5.15 | -0.27 | -4.98 |
| Shreenath Paper Products Ltd. | 13.34 | 12.8 | -0.54 | -4.05 |
| Sonalis Consumer Products Ltd. | 64.96 | 63 | -1.96 | -3.02 |
| SSMD Agrotech India Ltd. | 51.2 | 51 | -0.20 | -0.39 |
| Star Imaging and Path Lab Ltd. | 78.3 | 75 | -3.30 | -4.21 |
| Super Iron Foundry Ltd. | 39.85 | 38 | -1.85 | -4.64 |
| Swastika Castal Ltd. | 65.65 | 63 | -2.65 | -4.04 |
| True Colors Ltd. | 186.95 | 185 | -1.95 | -1.04 |
| VVIP Infratech Ltd. | 113.35 | 110 | -3.35 | -2.96 |
Market Stats
Advances
59
Declines
37
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 22.11 | 22.11 | 22.11 | 21.06 | 22.11 | 1.05 | 4.99 | 4000 | 0.01 | 2026-02-01 10:27:00 | ||
| Adcounty Media India Ltd. | 544435 | 131.8 | 131.8 | 127 | 131.8 | 130 | -1.80 | -1.37 | 6400 | 0.08 | 2026-02-01 10:24:00 | ||
| Afcom Holdings Ltd. | 544224 | 715 | 723 | 700.05 | 715.85 | 723 | 7.15 | 1.00 | 5400 | 0.39 | 2026-02-01 10:28:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 95.5 | 95.5 | 95.5 | 95.13 | 95.5 | 0.37 | 0.39 | 1200 | 0.01 | 2026-02-01 10:18:00 | ||
| Amic Forging Ltd. | 544037 | 1284 | 1290 | 1280.05 | 1286.5 | 1280.05 | -6.45 | -0.50 | 900 | 0.12 | 2026-02-01 10:29:00 | ||
| Amwill Health Care Ltd. | 544353 | 38.5 | 38.5 | 35 | 39.55 | 37 | -2.55 | -6.45 | 24000 | 0.09 | 2026-02-01 10:29:00 | ||
| Aptus Pharma Ltd. | 544529 | 270.5 | 270.5 | 270.5 | 265.2 | 270.5 | 5.30 | 2.00 | 2000 | 0.05 | 2026-02-01 10:16:00 | ||
| Associated Coaters Ltd. | 544183 | 78.38 | 78.38 | 78.38 | 78.38 | 0.00 | 0.00 | 500 | 0.00 | 2026-02-01 10:15:00 | |||
| BD Industries (Pune) Ltd. | 544468 | 108.1 | 108.1 | 108 | 108.3 | 108 | -0.30 | -0.28 | 18000 | 0.19 | 2026-02-01 10:28:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.00 | 0.00 | 1600 | 0.02 | 2026-02-01 10:09:00 | ||
| Bondada Engineering Ltd. | 543971 | 311 | 313 | 307.5 | 306.8 | 307.6 | 0.80 | 0.26 | 13400 | 0.41 | 2026-02-01 10:29:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 102 | 102 | 102 | 96.25 | 102 | 5.75 | 5.97 | 1000 | 0.01 | 2026-02-01 10:24:00 | ||
| CFF Fluid Control Ltd. | 543920 | 559 | 559 | 539.95 | 546.35 | 555 | 8.65 | 1.58 | 11400 | 0.63 | 949 | 165 | 2026-02-01 10:29:00 |
| Chatterbox Technologies Ltd. | 544546 | 60 | 60 | 60 | 58.51 | 60 | 1.49 | 2.55 | 1200 | 0.01 | 2026-02-01 10:29:00 | ||
| Chemkart India Ltd. | 544442 | 97.25 | 97.25 | 97.25 | 100.2 | 97.25 | -2.95 | -2.94 | 1200 | 0.01 | 2026-02-01 10:29:00 | ||
| Chiraharit Ltd. | 544561 | 8.17 | 8.25 | 8.16 | 8.16 | 0.00 | 0.00 | 18000 | 0.01 | 2026-02-01 10:04:00 | |||
| Citichem India Ltd. | 544324 | 18 | 18 | 15.1 | 16 | 0.00 | 0.00 | 8000 | 0.01 | 2026-02-01 10:28:00 | |||
| Comrade Appliances Ltd. | 543921 | 47.4 | 47.4 | 47.4 | 45.2 | 47.4 | 2.20 | 4.87 | 8000 | 0.04 | 174.9 | 44.7 | 2026-02-01 10:15:00 |
| Cosmic CRF Ltd. | 543928 | 1125.5 | 1139.9 | 1125.5 | 1125.5 | 1138.95 | 13.45 | 1.20 | 500 | 0.06 | 2210 | 181 | 2026-02-01 10:29:00 |
| Dachepalli Publishers Ltd. | 544667 | 65.4 | 65.4 | 65.4 | 66 | 65.4 | -0.60 | -0.91 | 2400 | 0.02 | 2026-02-01 10:12:00 | ||
| Defrail Technologies Ltd. | 544677 | 112 | 115.1 | 109.5 | 109.63 | 109.5 | -0.13 | -0.12 | 6400 | 0.07 | 2026-02-01 10:27:00 | ||
| Desco Infratech Ltd. | 544387 | 156.75 | 158.05 | 156.7 | 150.6 | 158.05 | 7.45 | 4.95 | 3000 | 0.05 | 2026-02-01 10:27:00 | ||
| Digilogic Systems Ltd. | 544684 | 80.45 | 84.36 | 80.45 | 80.35 | 84.36 | 4.01 | 4.99 | 88800 | 0.75 | 2026-02-01 10:29:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 114.95 | 114.95 | 113.5 | 113.4 | 113.5 | 0.10 | 0.09 | 3600 | 0.04 | 2026-02-01 10:28:00 | ||
| Emmforce Autotech Ltd. | 544166 | 123.5 | 124 | 123.5 | 122.9 | 124 | 1.10 | 0.90 | 3600 | 0.04 | 2026-02-01 10:29:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 288 | 293 | 285 | 299.3 | 285 | -14.30 | -4.78 | 6400 | 0.18 | 2026-02-01 10:22:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 200 | 200.15 | 200 | 197.25 | 200 | 2.75 | 1.39 | 4200 | 0.08 | 2026-02-01 10:29:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 50 | 50 | 50 | 50 | 0.00 | 0.00 | 38400 | 0.19 | 2026-02-01 10:03:00 | |||
| Global Ocean Logistics India Ltd. | 544665 | 143.75 | 144 | 143.7 | 151.25 | 144 | -7.25 | -4.79 | 11200 | 0.16 | 2026-02-01 10:20:00 | ||
| Globtier Infotech Ltd. | 544494 | 25.01 | 25.07 | 25.01 | 25.75 | 25.06 | -0.69 | -2.68 | 4800 | 0.01 | 2026-02-01 10:29:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 100 | 100 | 99.45 | 98 | 99.5 | 1.50 | 1.53 | 6000 | 0.06 | 2026-02-01 10:29:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 87 | 87 | 85.6 | 82.5 | 85.6 | 3.10 | 3.76 | 3200 | 0.03 | 2026-02-01 10:29:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 266.25 | 266.25 | 266.25 | 266.25 | 266.25 | 0.00 | 0.00 | 400 | 0.01 | 352.65 | 88.15 | 2026-02-01 10:23:00 |
| HRS Aluglaze Ltd. | 544656 | 188.15 | 188.15 | 188.15 | 185.3 | 188.15 | 2.85 | 1.54 | 1200 | 0.02 | 2026-02-01 10:26:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 41.2 | 41.2 | 41.2 | 42.17 | 41.2 | -0.97 | -2.30 | 1200 | 0.00 | 2026-02-01 10:29:00 | ||
| Indo Smc Ltd. | 544681 | 147.95 | 147.95 | 145 | 144.85 | 145.4 | 0.55 | 0.38 | 4000 | 0.06 | 2026-02-01 10:27:00 | ||
| Indobell Insulations Ltd. | 544334 | 57.48 | 57.48 | 57.48 | 56.98 | 57.48 | 0.50 | 0.88 | 750 | 0.00 | 2026-02-01 10:29:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 195.1 | 195.1 | 181 | 185.85 | 181 | -4.85 | -2.61 | 8000 | 0.14 | 2026-02-01 10:19:00 | ||
| JD Cables Ltd. | 544524 | 193.95 | 193.95 | 180 | 184.65 | 180 | -4.65 | -2.52 | 20000 | 0.36 | 2026-02-01 10:28:00 | ||
| Justo Realfintech Ltd. | 544542 | 87 | 87 | 87 | 88.2 | 87 | -1.20 | -1.36 | 2000 | 0.02 | 2026-02-01 10:05:00 | ||
| Kaka Industries Ltd. | 543939 | 194 | 194 | 194 | 192.9 | 194 | 1.10 | 0.57 | 500 | 0.01 | 340 | 110.2 | 2026-02-01 10:29:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 475 | 475 | 474.35 | 458 | 474.35 | 16.35 | 3.57 | 1250 | 0.06 | 2026-02-01 10:27:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 738.8 | 738.8 | 732.1 | 734.35 | 732.1 | -2.25 | -0.31 | 750 | 0.05 | 789.7 | 142.3 | 2026-02-01 10:06:00 |
| KK Silk Mills Ltd. | 544624 | 14.6 | 14.6 | 14.5 | 14.91 | 14.53 | -0.38 | -2.55 | 9000 | 0.01 | 2026-02-01 10:24:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 34.5 | 34.5 | 34.5 | 34.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-02-01 10:28:00 | |||
| KP Green Engineering Ltd. | 544150 | 375 | 398 | 375 | 374.9 | 394 | 19.10 | 5.09 | 23750 | 0.94 | 2026-02-01 10:29:00 | ||
| KV Toys India Ltd. | 544641 | 294 | 294 | 294 | 288 | 294 | 6.00 | 2.08 | 600 | 0.02 | 2026-02-01 09:56:00 | ||
| LGT Business Connextions Ltd. | 544489 | 59.85 | 59.89 | 59.85 | 57.04 | 59.89 | 2.85 | 5.00 | 6000 | 0.04 | 2026-02-01 10:29:00 | ||
| Logiciel Solutions Ltd. | 544625 | 44.05 | 44.21 | 44.05 | 45.84 | 44.21 | -1.63 | -3.56 | 1200 | 0.01 | 2026-02-01 10:24:00 | ||
| Luxury Time Ltd. | 544635 | 61.79 | 61.79 | 57.13 | 59.83 | 57.13 | -2.70 | -4.51 | 4800 | 0.03 | 2026-02-01 10:26:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 176.95 | 176.95 | 176.95 | 169 | 176.95 | 7.95 | 4.70 | 1200 | 0.02 | 2026-02-01 10:14:00 | ||
| Meta Infotech Ltd. | 544441 | 94.5 | 94.5 | 88.35 | 95.75 | 89.5 | -6.25 | -6.53 | 21600 | 0.19 | 2026-02-01 10:29:00 | ||
| Methodhub Software Ltd. | 544637 | 114 | 114.6 | 113.4 | 109.2 | 114.2 | 5.00 | 4.58 | 5400 | 0.06 | 2026-02-01 10:29:00 | ||
| Mittal Sections Ltd. | 544575 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.00 | 0.00 | 1000 | 0.00 | 2026-02-01 10:16:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 188.2 | 190 | 188.2 | 185.4 | 190 | 4.60 | 2.48 | 2400 | 0.05 | 2026-02-01 10:24:00 | ||
| Nanta Tech Ltd. | 544668 | 292.9 | 292.9 | 285 | 279.95 | 285 | 5.05 | 1.80 | 1200 | 0.03 | 2026-02-01 10:28:00 | ||
| Neetu Yoshi Ltd. | 544434 | 86 | 87.99 | 86 | 85.95 | 86.1 | 0.15 | 0.17 | 4000 | 0.03 | 2026-02-01 10:29:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 9 | 9 | 9 | 8.99 | 9 | 0.01 | 0.11 | 6000 | 0.01 | 2026-02-01 10:25:00 | ||
| Neptune Logitek Ltd. | 544663 | 50 | 50 | 50 | 50.11 | 50 | -0.11 | -0.22 | 1000 | 0.01 | 2026-02-01 10:28:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 240 | 240 | 240 | 247 | 240 | -7.00 | -2.83 | 600 | 0.01 | 2026-02-01 10:18:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 58.5 | 58.5 | 57.5 | 59.8 | 57.5 | -2.30 | -3.85 | 4800 | 0.03 | 2026-02-01 10:25:00 | ||
| Pajson Agro India Ltd. | 544657 | 162.2 | 162.25 | 162 | 159 | 162 | 3.00 | 1.89 | 3600 | 0.06 | 2026-02-01 10:28:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 155 | 155.5 | 152.95 | 161 | 152.95 | -8.05 | -5.00 | 14000 | 0.21 | 2026-02-01 10:24:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 47.09 | 47.09 | 47.09 | 48.05 | 47.09 | -0.96 | -2.00 | 1000 | 0.00 | 2026-02-01 10:27:00 | ||
| Popular Foundations Ltd. | 544259 | 33.9 | 33.9 | 33 | 32.9 | 33 | 0.10 | 0.30 | 57000 | 0.19 | 2026-02-01 10:27:00 | ||
| Praruh Technologies Ltd. | 544538 | 53.2 | 53.2 | 51 | 54 | 51 | -3.00 | -5.56 | 10000 | 0.05 | 2026-02-01 10:18:00 | ||
| Prodocs Solutions Ltd. | 544643 | 185 | 185 | 185 | 186.2 | 185 | -1.20 | -0.64 | 1000 | 0.02 | 2026-02-01 10:08:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 220 | 220 | 220 | 217 | 220 | 3.00 | 1.38 | 800 | 0.02 | 2026-02-01 10:22:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 108.5 | 108.5 | 104.95 | 110.5 | 105.55 | -4.95 | -4.48 | 3000 | 0.03 | 2026-02-01 10:15:00 | ||
| Quest Flow Controls Ltd. | 543982 | 180 | 191 | 176.05 | 175 | 189 | 14.00 | 8.00 | 1800 | 0.03 | 2026-02-01 10:28:00 | ||
| Rajesh Power Services Ltd. | 544291 | 810 | 859.8 | 805 | 810.3 | 845 | 34.70 | 4.28 | 19800 | 1.67 | 2026-02-01 10:29:00 | ||
| Ravelcare Ltd. | 544629 | 170 | 175 | 170 | 174.5 | 175 | 0.50 | 0.29 | 3000 | 0.05 | 2026-02-01 10:21:00 | ||
| Rikhav Securities Ltd. | 544340 | 42.1 | 42.1 | 42.1 | 42.6 | 42.1 | -0.50 | -1.17 | 1600 | 0.01 | 2026-02-01 10:27:00 | ||
| Safecure Services Ltd. | 544596 | 31.55 | 31.55 | 31.55 | 31.43 | 31.55 | 0.12 | 0.38 | 1200 | 0.00 | 2026-02-01 10:29:00 | ||
| Sharvaya Metals Ltd. | 544506 | 145.5 | 164.95 | 142 | 140 | 142 | 2.00 | 1.43 | 3000 | 0.04 | 2026-02-01 10:27:00 | ||
| Shayona Engineering Ltd. | 544686 | 154 | 154 | 152.2 | 151 | 152.2 | 1.20 | 0.79 | 10000 | 0.15 | 2026-02-01 10:29:00 | ||
| Shining Tools Ltd. | 544607 | 55.31 | 60.49 | 55.31 | 57.89 | 60.49 | 2.60 | 4.49 | 4800 | 0.03 | 2026-02-01 10:24:00 | ||
| Shipwaves Online Ltd. | 544646 | 5.15 | 5.15 | 5.15 | 5.42 | 5.15 | -0.27 | -4.98 | 20000 | 0.01 | 2026-02-01 10:14:00 | ||
| Shiv Texchem Ltd. | 544272 | 125.35 | 125.35 | 125.35 | 122.45 | 125.35 | 2.90 | 2.37 | 400 | 0.01 | 2026-02-01 10:29:00 | ||
| Shivam Chemicals Ltd. | 544165 | 84.79 | 84.79 | 84 | 80.98 | 84 | 3.02 | 3.73 | 3000 | 0.03 | 2026-02-01 10:22:00 | ||
| Shree Refrigerations Ltd. | 544458 | 176.6 | 177.5 | 169.5 | 172.2 | 173 | 0.80 | 0.46 | 12000 | 0.21 | 2026-02-01 10:29:00 | ||
| Shreenath Paper Products Ltd. | 544372 | 13 | 13 | 12.8 | 13.34 | 12.8 | -0.54 | -4.05 | 6000 | 0.01 | 2026-02-01 10:26:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 48 | 48 | 48 | 47.69 | 48 | 0.31 | 0.65 | 1500 | 0.01 | 2026-02-01 10:26:00 | ||
| Sodhani Capital Ltd. | 544560 | 68.02 | 68.02 | 68 | 65 | 68 | 3.00 | 4.62 | 4000 | 0.03 | 2026-02-01 10:28:00 | ||
| Solarium Green Energy Ltd. | 544354 | 210 | 213.55 | 207.25 | 204 | 207.25 | 3.25 | 1.59 | 4200 | 0.09 | 2026-02-01 10:27:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 63 | 63 | 63 | 64.96 | 63 | -1.96 | -3.02 | 2000 | 0.01 | 99.75 | 29.62 | 2026-02-01 10:26:00 |
| Srigee DLM Ltd. | 544399 | 72 | 74.9 | 72 | 72 | 74.9 | 2.90 | 4.03 | 3600 | 0.03 | 2026-02-01 10:19:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 51 | 51 | 51 | 51.2 | 51 | -0.20 | -0.39 | 1000 | 0.01 | 2026-02-01 10:27:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 73.5 | 75 | 73.5 | 78.3 | 75 | -3.30 | -4.21 | 11000 | 0.08 | 2026-02-01 10:28:00 | ||
| Subam Papers Ltd. | 544267 | 0 | 0 | 0 | 179.8 | 188 | 8.20 | 4.56 | 0 | 0.00 | 2026-02-01 09:00:00 | ||
| Super Iron Foundry Ltd. | 544381 | 35.6 | 38 | 35.6 | 39.85 | 38 | -1.85 | -4.64 | 6000 | 0.02 | 2026-02-01 10:29:00 | ||
| Supertech EV Ltd. | 544428 | 63.25 | 63.25 | 63.25 | 60.8 | 63.25 | 2.45 | 4.03 | 1200 | 0.01 | 2026-02-01 10:27:00 | ||
| Swasth Foodtech India Ltd. | 544368 | 21.3 | 23.99 | 21.3 | 22.95 | 23.99 | 1.04 | 4.53 | 2400 | 0.01 | 2026-02-01 10:25:00 | ||
| Swastika Castal Ltd. | 544452 | 63.6 | 63.6 | 63 | 65.65 | 63 | -2.65 | -4.04 | 4000 | 0.03 | 2026-02-01 10:24:00 | ||
| Systematic Industries Ltd. | 544541 | 160 | 161.9 | 158 | 152.9 | 161.9 | 9.00 | 5.89 | 2400 | 0.04 | 2026-02-01 10:28:00 | ||
| True Colors Ltd. | 544531 | 186.95 | 186.95 | 185 | 186.95 | 185 | -1.95 | -1.04 | 3600 | 0.07 | 2026-02-01 10:24:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 350 | 363 | 350 | 345.45 | 355 | 9.55 | 2.76 | 6800 | 0.24 | 2026-02-01 10:28:00 | ||
| Vandan Foods Ltd. | 544436 | 41.89 | 41.89 | 41.89 | 41.89 | 0.00 | 0.00 | 1200 | 0.01 | 2026-02-01 10:29:00 | |||
| Vashishtha Luxury Fashion Ltd. | 544508 | 84.5 | 86 | 84.5 | 84 | 85.99 | 1.99 | 2.37 | 12000 | 0.10 | 2026-02-01 10:23:00 | ||
| Veefin Solutions Ltd. | 543931 | 319 | 325 | 308 | 312.75 | 322.1 | 9.35 | 2.99 | 19400 | 0.62 | 753.9 | 85.13 | 2026-02-01 10:29:00 |
| VVIP Infratech Ltd. | 544219 | 110 | 110 | 110 | 113.35 | 110 | -3.35 | -2.96 | 600 | 0.01 | 2026-02-01 10:27:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 27.89 | 27.89 | 27.89 | 26.57 | 27.89 | 1.32 | 4.97 | 2000 | 0.01 | 2026-02-01 10:15:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 350 | 358 | 350 | 355 | 358 | 3.00 | 0.85 | 4800 | 0.17 | 2026-02-01 10:27:00 | ||
| Yash Highvoltage Ltd. | 544310 | 409.5 | 409.5 | 391 | 401.1 | 403.95 | 2.85 | 0.71 | 5500 | 0.22 | 2026-02-01 10:29:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 259.95 | 268.05 | 259.95 | 243.7 | 268.05 | 24.35 | 9.99 | 50000 | 1.34 | 2026-02-01 10:28:00 |