Select Exchange & Index:
SMEIPO
91955.91
updated on: 27-Apr-2026 [15:59]
Advances - 105 |
Declines - 59 |
Unchanged - 8
Overview
| Open | 90686.70 | Prev. Close | 91955.91 |
|---|---|---|---|
| Day High | 92114.12 | 52 Week High | 110872.08 |
| Day Low | 90565.83 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abram Food Ltd. | 72.7 | 70.5 | -2.20 | -3.03 |
| Admach Systems Ltd. | 217.5 | 217.25 | -0.25 | -0.11 |
| Aik Pipes & Polymers Ltd. | 32.02 | 30.42 | -1.60 | -5.00 |
| Aritas Vinyl Ltd. | 16.2 | 15.5 | -0.70 | -4.32 |
| Asston Pharmaceuticals Ltd. | 81 | 77.05 | -3.95 | -4.88 |
| Astron Multigrain Ltd. | 17.09 | 16.55 | -0.54 | -3.16 |
| Bai-Kakaji Polymers Ltd. | 186.95 | 182 | -4.95 | -2.65 |
| Bharatrohan Airborne Innovations Ltd. | 119.95 | 119 | -0.95 | -0.79 |
| CapitalNumbers Infotech Ltd. | 99.98 | 97.1 | -2.88 | -2.88 |
| Chemkart India Ltd. | 135 | 128.35 | -6.65 | -4.93 |
| Chiraharit Ltd. | 8.94 | 8.7 | -0.24 | -2.68 |
| Citichem India Ltd. | 18.5 | 18 | -0.50 | -2.70 |
| CLN Energy Ltd. | 400 | 399.9 | -0.10 | -0.03 |
| Davin Sons Retail Ltd. | 33.73 | 30.41 | -3.32 | -9.84 |
| Deepak Chemtex Ltd. | 93 | 91.16 | -1.84 | -1.98 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 11.48 | 10.91 | -0.57 | -4.97 |
| Euphoria Infotech (India) Ltd. | 33.7 | 33.27 | -0.43 | -1.28 |
| Fabtech Technologies Cleanrooms Ltd. | 276.5 | 272 | -4.50 | -1.63 |
| Fractal Industries Ltd. | 215 | 208 | -7.00 | -3.26 |
| Gabion Technologies India Ltd. | 61.51 | 61.5 | -0.01 | -0.02 |
| GB Logistics Commerce Ltd. | 38.5 | 38 | -0.50 | -1.30 |
| Goel Construction Company Ltd. | 338 | 335.6 | -2.40 | -0.71 |
| HM Electro Mech Ltd. | 51.01 | 49.36 | -1.65 | -3.23 |
| Icodex Publishing Solutions Ltd. | 46 | 43.6 | -2.40 | -5.22 |
| Icon Facilitators Ltd. | 68.9 | 67 | -1.90 | -2.76 |
| Indobell Insulations Ltd. | 78.58 | 75 | -3.58 | -4.56 |
| Justo Realfintech Ltd. | 109.97 | 107 | -2.97 | -2.70 |
| Karbonsteel Engineering Ltd. | 142.5 | 140 | -2.50 | -1.75 |
| Kiaasa Retail Ltd. | 48.1 | 46 | -2.10 | -4.37 |
| KK Shah Hospitals Ltd. | 45.45 | 42 | -3.45 | -7.59 |
| KK Silk Mills Ltd. | 12.98 | 12.5 | -0.48 | -3.70 |
| KV Toys India Ltd. | 280.05 | 279.05 | -1.00 | -0.36 |
| Landmark Global Learning Ltd. | 26.5 | 25.18 | -1.32 | -4.98 |
| Logiciel Solutions Ltd. | 52 | 49.4 | -2.60 | -5.00 |
| Luxury Time Ltd. | 69.9 | 65.05 | -4.85 | -6.94 |
| Mahamaya Lifesciences Ltd. | 190.3 | 186.5 | -3.80 | -2.00 |
| Meta Infotech Ltd. | 84.44 | 80.22 | -4.22 | -5.00 |
| Methodhub Software Ltd. | 83 | 82 | -1.00 | -1.20 |
| Mish Designs Ltd. | 47.64 | 45.26 | -2.38 | -5.00 |
| Neetu Yoshi Ltd. | 112.46 | 110.6 | -1.86 | -1.65 |
| Nisus Finance Services Co Ltd. | 205.15 | 202 | -3.15 | -1.54 |
| Novus Loyalty Ltd. | 178.85 | 168.2 | -10.65 | -5.95 |
| Om Metallogic Ltd. | 19.05 | 18.7 | -0.35 | -1.84 |
| Pajson Agro India Ltd. | 212.9 | 202.3 | -10.60 | -4.98 |
| Popular Foundations Ltd. | 28.6 | 27.35 | -1.25 | -4.37 |
| Purple Wave Infocom Ltd. | 125.3 | 124 | -1.30 | -1.04 |
| Qualitek Labs Ltd. | 360 | 359 | -1.00 | -0.28 |
| Rachit Prints Ltd. | 190.04 | 181.05 | -8.99 | -4.73 |
| Rajesh Power Services Ltd. | 1016.9 | 980 | -36.90 | -3.63 |
| Royal Sense Ltd. | 149.7 | 141.1 | -8.60 | -5.74 |
| Rudra Gas Enterprise Ltd. | 91.58 | 87.81 | -3.77 | -4.12 |
| Safecure Services Ltd. | 29.5 | 28.4 | -1.10 | -3.73 |
| Sharvaya Metals Ltd. | 122 | 113.11 | -8.89 | -7.29 |
| Shipwaves Online Ltd. | 4.34 | 4.17 | -0.17 | -3.92 |
| Siyaram Recycling Industries Ltd. | 40.34 | 39.72 | -0.62 | -1.54 |
| Storage Technologies & Automation Ltd. | 47.16 | 44.82 | -2.34 | -4.96 |
| Super Iron Foundry Ltd. | 44.73 | 44 | -0.73 | -1.63 |
| Vashishtha Luxury Fashion Ltd. | 62.49 | 59.37 | -3.12 | -4.99 |
| Yashhtej Industries (India) Ltd. | 78.78 | 74.85 | -3.93 | -4.99 |
Market Stats
Advances
105
Declines
59
Unchanged
8
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 23.61 | 24.98 | 23.55 | 23.5 | 23.55 | 0.05 | 0.21 | 12000 | 0.03 | 2026-04-27 15:31:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 16 | 16.1 | 16 | 15.35 | 16.1 | 0.75 | 4.89 | 6000 | 0.01 | 2026-04-27 15:31:00 | ||
| Abram Food Ltd. | 544422 | 70.5 | 70.5 | 70.5 | 72.7 | 70.5 | -2.20 | -3.03 | 1200 | 0.01 | 2026-04-27 15:31:00 | ||
| Acceleratebs India Ltd. | 543938 | 133.4 | 133.4 | 133.4 | 133.4 | 0.00 | 0.00 | 640 | 0.01 | 404.95 | 67 | 2026-04-27 15:31:00 | |
| Accord Transformer & Switchgear Ltd. | 544710 | 65 | 65 | 62 | 61.91 | 62.15 | 0.24 | 0.39 | 192000 | 1.19 | 2026-04-27 15:35:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 249 | 249 | 211.05 | 211 | 225 | 14.00 | 6.64 | 12000 | 0.27 | 2026-04-27 15:31:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 101.1 | 102.9 | 101.1 | 100.25 | 101.9 | 1.65 | 1.65 | 4000 | 0.04 | 2026-04-27 15:31:00 | ||
| Adcounty Media India Ltd. | 544435 | 133.5 | 138.5 | 133.5 | 133.5 | 137 | 3.50 | 2.62 | 23200 | 0.32 | 2026-04-27 15:31:00 | ||
| Admach Systems Ltd. | 544669 | 217.25 | 217.25 | 217.25 | 217.5 | 217.25 | -0.25 | -0.11 | 600 | 0.01 | 2026-04-27 15:31:00 | ||
| Aelea Commodities Ltd. | 544213 | 147 | 151.55 | 147 | 147.7 | 149.05 | 1.35 | 0.91 | 7800 | 0.12 | 2026-04-27 15:31:00 | ||
| Afcom Holdings Ltd. | 544224 | 775 | 807 | 775 | 774.15 | 788 | 13.85 | 1.79 | 124680 | 9.82 | 2026-04-27 15:33:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 30.42 | 30.42 | 30.42 | 32.02 | 30.42 | -1.60 | -5.00 | 800 | 0.00 | 2026-04-27 15:31:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 99.75 | 99.75 | 99.75 | 97.01 | 99.75 | 2.74 | 2.82 | 1200 | 0.01 | 2026-04-27 15:31:00 | ||
| Ameenji Rubber Ltd. | 544555 | 153 | 156.9 | 150.25 | 153 | 155 | 2.00 | 1.31 | 10800 | 0.17 | 2026-04-27 15:31:00 | ||
| Amic Forging Ltd. | 544037 | 1529.4 | 1540.05 | 1512.4 | 1529.4 | 1538.75 | 9.35 | 0.61 | 6800 | 1.05 | 2026-04-27 15:31:00 | ||
| Amwill Health Care Ltd. | 544353 | 34.9 | 35.2 | 33.86 | 34.9 | 35.15 | 0.25 | 0.72 | 4800 | 0.02 | 2026-04-27 15:31:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 96 | 96 | 92.65 | 89.83 | 93.99 | 4.16 | 4.63 | 6000 | 0.06 | 2026-04-27 15:31:00 | ||
| Aptus Pharma Ltd. | 544529 | 369.5 | 370 | 369.5 | 370 | 0.00 | 0.00 | 6000 | 0.22 | 2026-04-27 15:31:00 | |||
| Aritas Vinyl Ltd. | 544683 | 15.96 | 16.98 | 15.47 | 16.2 | 15.5 | -0.70 | -4.32 | 42000 | 0.07 | 2026-04-27 15:31:00 | ||
| Asarfi Hospital Ltd. | 543943 | 211.85 | 225.75 | 211.85 | 208.4 | 224 | 15.60 | 7.49 | 57000 | 1.28 | 236.4 | 52.84 | 2026-04-27 15:31:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 87 | 87 | 77 | 81 | 77.05 | -3.95 | -4.88 | 18000 | 0.14 | 2026-04-27 15:37:00 | ||
| Astonea Labs Ltd. | 544409 | 160 | 165 | 155 | 158 | 0.00 | 0.00 | 24000 | 0.38 | 2026-04-27 15:31:00 | |||
| Astron Multigrain Ltd. | 544628 | 17 | 17 | 16.06 | 17.09 | 16.55 | -0.54 | -3.16 | 12000 | 0.02 | 2026-04-27 15:31:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 21.4 | 21.6 | 19.75 | 18.04 | 19.75 | 1.71 | 9.48 | 9600 | 0.02 | 2026-04-27 15:31:00 | ||
| Austere Systems Ltd. | 544505 | 52 | 52 | 51.25 | 48.02 | 51.25 | 3.23 | 6.73 | 6000 | 0.03 | 2026-04-27 15:37:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 51.2 | 51.2 | 51.2 | 51.2 | 0.00 | 0.00 | 8000 | 0.04 | 2026-04-27 15:31:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 185 | 186 | 182 | 186.95 | 182 | -4.95 | -2.65 | 56400 | 1.03 | 2026-04-27 15:35:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 219.95 | 243 | 219.95 | 212.8 | 234 | 21.20 | 9.96 | 146400 | 3.43 | 2026-04-27 15:31:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 119.5 | 122 | 119 | 119.95 | 119 | -0.95 | -0.79 | 38400 | 0.46 | 2026-04-27 15:31:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 168 | 174 | 168 | 174 | 0.00 | 0.00 | 2000 | 0.03 | 2026-04-27 15:31:00 | |||
| BLT Logistics Ltd. | 544474 | 29.97 | 30.5 | 29.6 | 27.8 | 29.6 | 1.80 | 6.47 | 4800 | 0.01 | 2026-04-27 15:31:00 | ||
| Bondada Engineering Ltd. | 543971 | 376 | 386 | 368 | 366.3 | 381.25 | 14.95 | 4.08 | 324400 | 12.37 | 2026-04-27 15:33:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 117.6 | 118 | 117.6 | 116 | 118 | 2.00 | 1.72 | 8000 | 0.09 | 2026-04-27 15:32:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 100.1 | 100.2 | 97.1 | 99.98 | 97.1 | -2.88 | -2.88 | 14400 | 0.14 | 2026-04-27 15:31:00 | ||
| CFF Fluid Control Ltd. | 543920 | 842.8 | 853.85 | 806 | 830.75 | 839.3 | 8.55 | 1.03 | 47200 | 3.96 | 949 | 165 | 2026-04-27 15:31:00 |
| Chatha Foods Ltd. | 544151 | 88 | 88 | 86 | 84.5 | 87.75 | 3.25 | 3.85 | 4000 | 0.04 | 2026-04-27 15:32:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 63.94 | 63.94 | 60.5 | 60.9 | 63.94 | 3.04 | 4.99 | 20400 | 0.13 | 2026-04-27 15:31:00 | ||
| Chemkart India Ltd. | 544442 | 130.01 | 135.51 | 128.35 | 135 | 128.35 | -6.65 | -4.93 | 6000 | 0.08 | 2026-04-27 15:31:00 | ||
| Chiraharit Ltd. | 544561 | 8.7 | 8.7 | 8.7 | 8.94 | 8.7 | -0.24 | -2.68 | 6000 | 0.01 | 2026-04-27 15:31:00 | ||
| Citichem India Ltd. | 544324 | 18 | 18 | 18 | 18.5 | 18 | -0.50 | -2.70 | 4000 | 0.01 | 2026-04-27 15:31:00 | ||
| CLN Energy Ltd. | 544347 | 380.2 | 399.9 | 380.2 | 400 | 399.9 | -0.10 | -0.03 | 800 | 0.03 | 2026-04-27 15:31:00 | ||
| Cosmic CRF Ltd. | 543928 | 784.25 | 793.95 | 752.6 | 784.25 | 789 | 4.75 | 0.61 | 10700 | 0.84 | 2210 | 181 | 2026-04-27 15:31:00 |
| Cryogenic OGS Ltd. | 544440 | 172.2 | 206.45 | 172 | 172.05 | 206.45 | 34.40 | 19.99 | 219750 | 4.54 | 2026-04-27 15:33:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 70.85 | 71 | 64.25 | 71 | 0.00 | 0.00 | 24000 | 0.17 | 2026-04-27 15:31:00 | |||
| Davin Sons Retail Ltd. | 544331 | 33 | 33 | 30.41 | 33.73 | 30.41 | -3.32 | -9.84 | 8000 | 0.02 | 2026-04-27 15:31:00 | ||
| Deepak Chemtex Ltd. | 544036 | 93 | 93 | 91 | 93 | 91.16 | -1.84 | -1.98 | 5600 | 0.05 | 2026-04-27 15:31:00 | ||
| Defrail Technologies Ltd. | 544677 | 72 | 72.01 | 72 | 72 | 0.00 | 0.00 | 4800 | 0.03 | 2026-04-27 15:31:00 | |||
| Desco Infratech Ltd. | 544387 | 239.95 | 240 | 225.5 | 237.35 | 239.5 | 2.15 | 0.91 | 64500 | 1.54 | 2026-04-27 15:31:00 | ||
| Digilogic Systems Ltd. | 544684 | 94.01 | 99.89 | 94.01 | 94 | 99.2 | 5.20 | 5.53 | 56400 | 0.56 | 2026-04-27 15:33:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 10.91 | 10.91 | 10.91 | 11.48 | 10.91 | -0.57 | -4.97 | 44000 | 0.05 | 2026-04-27 15:36:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 108.86 | 111 | 102.8 | 103.56 | 110.78 | 7.22 | 6.97 | 121200 | 1.34 | 2026-04-27 15:31:00 | ||
| Earkart Ltd. | 544549 | 140.05 | 140.05 | 140 | 140 | 0.00 | 0.00 | 2000 | 0.03 | 2026-04-27 15:31:00 | |||
| Emiac Technologies Ltd. | 544747 | 118 | 120.96 | 114 | 115.2 | 116 | 0.80 | 0.69 | 103200 | 1.20 | 2026-04-27 15:31:00 | ||
| Emmforce Autotech Ltd. | 544166 | 115.9 | 116 | 115 | 115.15 | 115.4 | 0.25 | 0.22 | 19200 | 0.22 | 2026-04-27 15:31:00 | ||
| Essex Marine Ltd. | 544475 | 41.9 | 42.18 | 41.9 | 40.18 | 42.18 | 2.00 | 4.98 | 24000 | 0.10 | 2026-04-27 15:31:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 33.28 | 33.28 | 33.27 | 33.7 | 33.27 | -0.43 | -1.28 | 3600 | 0.01 | 2026-04-27 15:31:00 | ||
| Exato Technologies Ltd. | 544626 | 389.55 | 407.95 | 375 | 389.55 | 407.9 | 18.35 | 4.71 | 20000 | 0.82 | 2026-04-27 15:31:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 283.9 | 283.9 | 270 | 276.5 | 272 | -4.50 | -1.63 | 3600 | 0.10 | 2026-04-27 15:31:00 | ||
| Finelistings Technologies Ltd. | 544173 | 19.75 | 19.81 | 19.75 | 18.87 | 19.81 | 0.94 | 4.98 | 7000 | 0.01 | 2026-04-27 15:33:00 | ||
| Fractal Industries Ltd. | 544707 | 222 | 222 | 207 | 215 | 208 | -7.00 | -3.26 | 96600 | 2.01 | 2026-04-27 15:31:00 | ||
| Gabion Technologies India Ltd. | 544675 | 63.9 | 64 | 61.5 | 61.51 | 61.5 | -0.01 | -0.02 | 11200 | 0.07 | 2026-04-27 15:31:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 221.8 | 240.35 | 215 | 218.5 | 235 | 16.50 | 7.55 | 41400 | 0.97 | 2026-04-27 15:31:00 | ||
| Gallard Steel Ltd. | 544616 | 146.15 | 146.15 | 146.15 | 146.15 | 0.00 | 0.00 | 6000 | 0.09 | 2026-04-27 15:31:00 | |||
| Game Changers Texfab Ltd. | 544594 | 112.75 | 115 | 110 | 109.05 | 110 | 0.95 | 0.87 | 8400 | 0.09 | 2026-04-27 15:31:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 38.1 | 39.1 | 37.8 | 38.5 | 38 | -0.50 | -1.30 | 7200 | 0.03 | 2026-04-27 15:31:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 16.01 | 17 | 16.01 | 16.85 | 17 | 0.15 | 0.89 | 4500 | 0.01 | 2026-04-27 15:31:00 | ||
| GLEN Industries Ltd. | 544444 | 76.76 | 77.3 | 74.15 | 74.71 | 75.1 | 0.39 | 0.52 | 42000 | 0.32 | 2026-04-27 15:31:00 | ||
| Globtier Infotech Ltd. | 544494 | 20 | 20 | 20 | 20 | 0.00 | 0.00 | 1600 | 0.00 | 2026-04-27 15:31:00 | |||
| Goel Construction Company Ltd. | 544504 | 337.05 | 342.95 | 335.6 | 338 | 335.6 | -2.40 | -0.71 | 6000 | 0.20 | 2026-04-27 15:37:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 112 | 116.2 | 112 | 113 | 116.2 | 3.20 | 2.83 | 10800 | 0.13 | 2026-04-27 15:31:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 83 | 83 | 83 | 83 | 0.00 | 0.00 | 4000 | 0.03 | 2026-04-27 15:31:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 77.99 | 78.5 | 77.99 | 78.5 | 0.00 | 0.00 | 27200 | 0.21 | 2026-04-27 15:31:00 | |||
| Hamps Bio Ltd. | 544312 | 24 | 25.5 | 23 | 25.5 | 25.5 | 0.00 | 0.00 | 44000 | 0.11 | 2026-04-27 15:31:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 75.5 | 75.5 | 75.5 | 72.51 | 75.5 | 2.99 | 4.12 | 4000 | 0.03 | 2026-04-27 15:31:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 92 | 92 | 92 | 91.81 | 92 | 0.19 | 0.21 | 1500 | 0.01 | 2026-04-27 15:31:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 286 | 294.95 | 283 | 288.25 | 288.85 | 0.60 | 0.21 | 32800 | 0.95 | 352.65 | 88.15 | 2026-04-27 15:31:00 |
| Highness Microelectronics Ltd. | 544741 | 108.55 | 112 | 108.55 | 108.2 | 112 | 3.80 | 3.51 | 24000 | 0.27 | 2026-04-27 15:34:00 | ||
| HM Electro Mech Ltd. | 544349 | 51.01 | 51.26 | 49.36 | 51.01 | 49.36 | -1.65 | -3.23 | 9600 | 0.05 | 2026-04-27 15:32:00 | ||
| HRS Aluglaze Ltd. | 544656 | 216.35 | 230.5 | 216.35 | 226.5 | 230.1 | 3.60 | 1.59 | 30000 | 0.69 | 2026-04-27 15:31:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 43.6 | 43.6 | 43.6 | 46 | 43.6 | -2.40 | -5.22 | 1200 | 0.01 | 2026-04-27 15:31:00 | ||
| Icon Facilitators Ltd. | 544426 | 65.05 | 69.94 | 65.05 | 68.9 | 67 | -1.90 | -2.76 | 31200 | 0.21 | 2026-04-27 15:31:00 | ||
| Indo Smc Ltd. | 544681 | 209.95 | 218.7 | 200 | 201.8 | 214 | 12.20 | 6.05 | 160000 | 3.42 | 2026-04-27 15:31:00 | ||
| Indobell Insulations Ltd. | 544334 | 74.81 | 75 | 74.66 | 78.58 | 75 | -3.58 | -4.56 | 6000 | 0.05 | 2026-04-27 15:32:00 | ||
| Infonative Solutions Ltd. | 544393 | 26.19 | 26.35 | 26.19 | 26.17 | 26.27 | 0.10 | 0.38 | 6400 | 0.02 | 2026-04-27 15:31:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 19.82 | 19.82 | 19.78 | 18.88 | 19.79 | 0.91 | 4.82 | 6400 | 0.01 | 2026-04-27 15:31:00 | ||
| JD Cables Ltd. | 544524 | 219.55 | 220 | 207.9 | 192.65 | 216.55 | 23.90 | 12.41 | 308000 | 6.67 | 2026-04-27 15:31:00 | ||
| Jungle Camps India Ltd. | 544304 | 54 | 56.13 | 52 | 53.46 | 56.13 | 2.67 | 4.99 | 70400 | 0.40 | 2026-04-27 15:31:00 | ||
| Justo Realfintech Ltd. | 544542 | 108 | 110 | 106 | 109.97 | 107 | -2.97 | -2.70 | 17000 | 0.18 | 2026-04-27 15:31:00 | ||
| Kahan Packaging Ltd. | 543979 | 42 | 42 | 42 | 42 | 0.00 | 0.00 | 1600 | 0.01 | 2026-04-27 15:31:00 | |||
| Kaka Industries Ltd. | 543939 | 167.9 | 172 | 164 | 167.9 | 169.5 | 1.60 | 0.95 | 21500 | 0.36 | 340 | 110.2 | 2026-04-27 15:31:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 684.95 | 684.95 | 674 | 664.9 | 682 | 17.10 | 2.57 | 6000 | 0.41 | 2026-04-27 15:31:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 30.2 | 30.45 | 30.2 | 29 | 30.45 | 1.45 | 5.00 | 4800 | 0.01 | 2026-04-27 15:31:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 121.05 | 145 | 121.05 | 142.5 | 140 | -2.50 | -1.75 | 22400 | 0.31 | 2026-04-27 15:31:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 60 | 62.5 | 60 | 60 | 60 | 0.00 | 0.00 | 24000 | 0.14 | 2026-04-27 15:32:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 649.8 | 673 | 647.95 | 642.3 | 670 | 27.70 | 4.31 | 16500 | 1.11 | 789.7 | 142.3 | 2026-04-27 15:31:00 |
| Khyati Global Ventures Ltd. | 544270 | 58 | 58 | 56.15 | 56.15 | 0.00 | 0.00 | 2400 | 0.01 | 2026-04-27 15:31:00 | |||
| Kiaasa Retail Ltd. | 544711 | 48.2 | 48.2 | 45.7 | 48.1 | 46 | -2.10 | -4.37 | 42000 | 0.19 | 2026-04-27 15:31:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 48 | 48 | 42 | 45.45 | 42 | -3.45 | -7.59 | 6000 | 0.03 | 2026-04-27 15:31:00 | ||
| KK Silk Mills Ltd. | 544624 | 12.5 | 12.5 | 12.5 | 12.98 | 12.5 | -0.48 | -3.70 | 3000 | 0.00 | 2026-04-27 15:31:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 36.4 | 36.4 | 36.4 | 36.4 | 0.00 | 0.00 | 2000 | 0.01 | 2026-04-27 15:35:00 | |||
| KP Green Engineering Ltd. | 544150 | 433 | 434.7 | 430 | 424.1 | 431.25 | 7.15 | 1.69 | 32250 | 1.39 | 2026-04-27 15:31:00 | ||
| KV Toys India Ltd. | 544641 | 280 | 285 | 277 | 280.05 | 279.05 | -1.00 | -0.36 | 7800 | 0.22 | 2026-04-27 15:31:00 | ||
| KVS Castings Ltd. | 544554 | 59 | 60 | 59 | 59.1 | 60 | 0.90 | 1.52 | 6000 | 0.04 | 2026-04-27 15:31:00 | ||
| Landmark Global Learning Ltd. | 544341 | 27.3 | 27.3 | 25.18 | 26.5 | 25.18 | -1.32 | -4.98 | 41600 | 0.10 | 2026-04-27 15:31:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.00 | 0.00 | 2000 | 0.01 | 2026-04-27 15:33:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 54.98 | 58.76 | 54.98 | 55.98 | 58.76 | 2.78 | 4.97 | 2400 | 0.01 | 2026-04-27 15:31:00 | ||
| Logiciel Solutions Ltd. | 544625 | 49.51 | 49.51 | 49.4 | 52 | 49.4 | -2.60 | -5.00 | 2400 | 0.01 | 2026-04-27 15:31:00 | ||
| Luxury Time Ltd. | 544635 | 72.6 | 72.6 | 65.05 | 69.9 | 65.05 | -4.85 | -6.94 | 9600 | 0.06 | 2026-04-27 15:31:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 195 | 195 | 186.5 | 190.3 | 186.5 | -3.80 | -2.00 | 42000 | 0.78 | 2026-04-27 15:31:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 63.8 | 64.9 | 60 | 61.3 | 0.00 | 0.00 | 17600 | 0.11 | 2026-04-27 15:31:00 | |||
| Marc Loire Fashions Ltd. | 544437 | 46.6 | 47 | 46.6 | 46.6 | 0.00 | 0.00 | 4800 | 0.02 | 2026-04-27 15:31:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 145 | 173.1 | 145 | 173.1 | 0.00 | 0.00 | 96600 | 1.67 | 2026-04-27 15:33:00 | |||
| Mehul Telecom Ltd. | 544751 | 115.4 | 115.43 | 114 | 109.94 | 115.43 | 5.49 | 4.99 | 78000 | 0.90 | 2026-04-27 15:33:00 | ||
| Meta Infotech Ltd. | 544441 | 84.5 | 85 | 80.22 | 84.44 | 80.22 | -4.22 | -5.00 | 56800 | 0.46 | 2026-04-27 15:31:00 | ||
| Methodhub Software Ltd. | 544637 | 84.69 | 84.69 | 82 | 83 | 82 | -1.00 | -1.20 | 9000 | 0.07 | 2026-04-27 15:31:00 | ||
| Mish Designs Ltd. | 544015 | 45.26 | 45.26 | 45.26 | 47.64 | 45.26 | -2.38 | -5.00 | 2000 | 0.01 | 2026-04-27 15:31:00 | ||
| Mittal Sections Ltd. | 544575 | 34.49 | 34.5 | 34.49 | 34.08 | 34.5 | 0.42 | 1.23 | 3000 | 0.01 | 2026-04-27 15:31:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 262.85 | 277.2 | 262.85 | 262.85 | 272.35 | 9.50 | 3.61 | 36000 | 0.98 | 2026-04-27 15:31:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 175 | 175.1 | 175 | 175 | 0.00 | 0.00 | 3600 | 0.06 | 2026-04-27 15:31:00 | |||
| MPK Steels (I) Ltd. | 544553 | 117.75 | 121 | 110.95 | 117.8 | 120 | 2.20 | 1.87 | 19200 | 0.23 | 2026-04-27 15:31:00 | ||
| Msafe Equipments Ltd. | 544695 | 133.25 | 143.9 | 133.25 | 133.25 | 142.9 | 9.65 | 7.24 | 95000 | 1.36 | 2026-04-27 15:31:00 | ||
| Nanta Tech Ltd. | 544668 | 412.95 | 425.6 | 412.95 | 405.35 | 425.6 | 20.25 | 5.00 | 11400 | 0.49 | 2026-04-27 15:31:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 252 | 272.4 | 251.05 | 259.45 | 272.35 | 12.90 | 4.97 | 3600 | 0.10 | 2026-04-27 15:31:00 | ||
| Neetu Yoshi Ltd. | 544434 | 112.51 | 114.78 | 109.15 | 112.46 | 110.6 | -1.86 | -1.65 | 54400 | 0.60 | 2026-04-27 15:33:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 8.31 | 8.33 | 8.31 | 7.94 | 8.33 | 0.39 | 4.91 | 24000 | 0.02 | 2026-04-27 15:31:00 | ||
| Neptune Logitek Ltd. | 544663 | 47.5 | 48.29 | 45.91 | 45.91 | 0.00 | 0.00 | 8000 | 0.04 | 2026-04-27 15:31:00 | |||
| New Swan Multitech Ltd. | 544082 | 49.6 | 49.6 | 49.6 | 48 | 49.6 | 1.60 | 3.33 | 2000 | 0.01 | 2026-04-27 15:31:00 | ||
| Nis Management Ltd. | 544495 | 57.5 | 58.8 | 57.5 | 55.95 | 58.8 | 2.85 | 5.09 | 2400 | 0.01 | 2026-04-27 15:31:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 205.15 | 209 | 197.5 | 205.15 | 202 | -3.15 | -1.54 | 15600 | 0.32 | 2026-04-27 15:31:00 | ||
| Novus Loyalty Ltd. | 544735 | 175 | 176.8 | 166 | 178.85 | 168.2 | -10.65 | -5.95 | 215000 | 3.62 | 2026-04-27 15:31:00 | ||
| Om Metallogic Ltd. | 544559 | 18.5 | 18.8 | 18.5 | 19.05 | 18.7 | -0.35 | -1.84 | 6400 | 0.01 | 2026-04-27 15:31:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 251.9 | 277.5 | 246.9 | 243.45 | 266 | 22.55 | 9.26 | 74400 | 1.98 | 2026-04-27 15:31:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 51 | 51 | 50.01 | 50.01 | 0.00 | 0.00 | 4800 | 0.02 | 2026-04-27 15:31:00 | |||
| Pajson Agro India Ltd. | 544657 | 202.5 | 207.95 | 202.3 | 212.9 | 202.3 | -10.60 | -4.98 | 9600 | 0.19 | 2026-04-27 15:31:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 155 | 156 | 152 | 154.2 | 156 | 1.80 | 1.17 | 19200 | 0.30 | 2026-04-27 15:31:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 145 | 157.9 | 145 | 141 | 157.9 | 16.90 | 11.99 | 28000 | 0.44 | 2026-04-27 15:31:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 91.9 | 91.9 | 89.5 | 89.01 | 91.9 | 2.89 | 3.25 | 25600 | 0.24 | 2026-04-27 15:32:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 56.1 | 56.1 | 56.1 | 56.1 | 0.00 | 0.00 | 1000 | 0.01 | 2026-04-27 15:31:00 | |||
| Popular Foundations Ltd. | 544259 | 27.35 | 27.35 | 27.35 | 28.6 | 27.35 | -1.25 | -4.37 | 3000 | 0.01 | 2026-04-27 15:31:00 | ||
| Prodocs Solutions Ltd. | 544643 | 203 | 203.5 | 201.4 | 201.4 | 0.00 | 0.00 | 8000 | 0.16 | 2026-04-27 15:31:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 319.95 | 333.95 | 315.05 | 312.45 | 315.7 | 3.25 | 1.04 | 22400 | 0.71 | 2026-04-27 15:31:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 126.5 | 126.5 | 120 | 125.3 | 124 | -1.30 | -1.04 | 24000 | 0.30 | 2026-04-27 15:31:00 | ||
| Qualitek Labs Ltd. | 544091 | 345 | 359 | 340 | 360 | 359 | -1.00 | -0.28 | 1600 | 0.06 | 2026-04-27 15:31:00 | ||
| Quest Flow Controls Ltd. | 543982 | 195 | 205.85 | 195 | 199.85 | 205.85 | 6.00 | 3.00 | 10600 | 0.22 | 2026-04-27 15:31:00 | ||
| Rachit Prints Ltd. | 544503 | 185.01 | 190 | 181 | 190.04 | 181.05 | -8.99 | -4.73 | 25000 | 0.45 | 2026-04-27 15:31:00 | ||
| Rajesh Power Services Ltd. | 544291 | 1018 | 1030 | 951 | 1016.9 | 980 | -36.90 | -3.63 | 162000 | 15.88 | 2026-04-27 15:32:00 | ||
| Ravelcare Ltd. | 544629 | 190.05 | 207.95 | 190.05 | 187.05 | 201.5 | 14.45 | 7.73 | 9000 | 0.18 | 2026-04-27 15:31:00 | ||
| Repono Ltd. | 544463 | 57 | 57 | 56 | 57 | 57 | 0.00 | 0.00 | 3600 | 0.02 | 2026-04-27 15:33:00 | ||
| Resourceful Automobile Ltd. | 544236 | 36.01 | 36.01 | 36.01 | 35.3 | 36.01 | 0.71 | 2.01 | 1200 | 0.00 | 2026-04-27 15:31:00 | ||
| Retina Paints Ltd. | 543902 | 53.5 | 56.35 | 53.5 | 53.41 | 56.35 | 2.94 | 5.50 | 26000 | 0.15 | 97.5 | 28 | 2026-04-27 15:31:00 |
| Rikhav Securities Ltd. | 544340 | 49.32 | 51.3 | 48.55 | 50.25 | 51.25 | 1.00 | 1.99 | 38400 | 0.20 | 2026-04-27 15:31:00 | ||
| Royal Sense Ltd. | 544143 | 153 | 153 | 137.2 | 149.7 | 141.1 | -8.60 | -5.74 | 32500 | 0.46 | 2026-04-27 15:31:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 87.1 | 90.99 | 87 | 91.58 | 87.81 | -3.77 | -4.12 | 21000 | 0.18 | 2026-04-27 15:31:00 | ||
| Safecure Services Ltd. | 544596 | 31.75 | 31.75 | 28.4 | 29.5 | 28.4 | -1.10 | -3.73 | 3600 | 0.01 | 2026-04-27 15:31:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 80.15 | 84 | 80.15 | 83 | 83.5 | 0.50 | 0.60 | 91200 | 0.76 | 2026-04-27 15:31:00 | ||
| Sahara Maritime Ltd. | 544056 | 20 | 20 | 20 | 19 | 20 | 1.00 | 5.26 | 1600 | 0.00 | 2026-04-27 15:31:00 | ||
| Sampat Aluminium Ltd. | 544520 | 47.7 | 47.7 | 47.68 | 47.68 | 0.00 | 0.00 | 3600 | 0.02 | 2026-04-27 15:31:00 | |||
| Sharvaya Metals Ltd. | 544506 | 117.12 | 117.12 | 112.5 | 122 | 113.11 | -8.89 | -7.29 | 6000 | 0.07 | 2026-04-27 15:31:00 | ||
| Shayona Engineering Ltd. | 544686 | 128 | 128 | 126 | 127.95 | 0.00 | 0.00 | 3000 | 0.04 | 2026-04-27 15:31:00 | |||
| Shelter Pharma Ltd. | 543963 | 31.98 | 32.96 | 30.7 | 30.92 | 31.6 | 0.68 | 2.20 | 51000 | 0.16 | 2026-04-27 15:31:00 | ||
| Shining Tools Ltd. | 544607 | 58 | 62.78 | 58 | 57.5 | 62.78 | 5.28 | 9.18 | 3600 | 0.02 | 2026-04-27 15:31:00 | ||
| Shipwaves Online Ltd. | 544646 | 4.33 | 4.33 | 4.17 | 4.34 | 4.17 | -0.17 | -3.92 | 20000 | 0.01 | 2026-04-27 15:31:00 | ||
| Shiv Texchem Ltd. | 544272 | 148.2 | 148.2 | 147.6 | 146.9 | 147.95 | 1.05 | 0.71 | 2400 | 0.04 | 2026-04-27 15:31:00 | ||
| Shivam Chemicals Ltd. | 544165 | 115 | 115 | 113 | 112.6 | 113 | 0.40 | 0.36 | 3000 | 0.03 | 2026-04-27 15:31:00 | ||
| Shlokka Dyes Ltd. | 544582 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00 | 0.00 | 1200 | 0.00 | 2026-04-27 15:31:00 | ||
| Shree Refrigerations Ltd. | 544458 | 209.8 | 215.7 | 208.05 | 205 | 214.9 | 9.90 | 4.83 | 71500 | 1.54 | 2026-04-27 15:32:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 90.01 | 90.01 | 90.01 | 88.61 | 90.01 | 1.40 | 1.58 | 600 | 0.01 | 2026-04-27 15:31:00 | ||
| Sihora Industries Ltd. | 544585 | 57.05 | 60 | 57 | 60 | 0.00 | 0.00 | 6000 | 0.04 | 2026-04-27 15:31:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 39.65 | 41 | 38.77 | 40.34 | 39.72 | -0.62 | -1.54 | 202500 | 0.80 | 2026-04-27 15:31:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 271.5 | 283 | 271.5 | 270.25 | 279.95 | 9.70 | 3.59 | 19000 | 0.53 | 2026-04-27 15:33:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 174.9 | 177.1 | 172.75 | 177 | 0.00 | 0.00 | 12500 | 0.22 | 2026-04-27 15:31:00 | |||
| Sodhani Capital Ltd. | 544560 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.00 | 0.00 | 2000 | 0.01 | 2026-04-27 15:31:00 | ||
| Solarium Green Energy Ltd. | 544354 | 230 | 233.9 | 226.8 | 230.75 | 232 | 1.25 | 0.54 | 20400 | 0.47 | 2026-04-27 15:31:00 | ||
| Solvex Edibles Ltd. | 544539 | 21.94 | 21.94 | 21.94 | 20.9 | 21.94 | 1.04 | 4.98 | 4800 | 0.01 | 2026-04-27 15:31:00 | ||
| Speciality Medicines Ltd. | 544738 | 345.8 | 345.8 | 345.8 | 329.35 | 345.8 | 16.45 | 4.99 | 21000 | 0.73 | 2026-04-27 15:33:00 | ||
| Srigee DLM Ltd. | 544399 | 72.5 | 73.6 | 72.5 | 72.65 | 73 | 0.35 | 0.48 | 12000 | 0.09 | 2026-04-27 15:31:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 71.5 | 71.5 | 71.5 | 71.19 | 71.5 | 0.31 | 0.44 | 2000 | 0.01 | 2026-04-27 15:31:00 | ||
| Stanbik Agro Ltd. | 544659 | 30 | 30 | 30 | 29 | 30 | 1.00 | 3.45 | 4000 | 0.01 | 2026-04-27 15:31:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 71 | 75 | 68.02 | 71.59 | 75 | 3.41 | 4.76 | 35000 | 0.26 | 2026-04-27 15:31:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 47 | 47 | 44.81 | 47.16 | 44.82 | -2.34 | -4.96 | 12800 | 0.06 | 2026-04-27 15:31:00 | ||
| Subam Papers Ltd. | 544267 | 204 | 211.5 | 204 | 206.35 | 209.7 | 3.35 | 1.62 | 28000 | 0.59 | 2026-04-27 15:36:00 | ||
| Super Iron Foundry Ltd. | 544381 | 43.22 | 44.5 | 43.2 | 44.73 | 44 | -0.73 | -1.63 | 33600 | 0.15 | 2026-04-27 15:37:00 | ||
| Supertech EV Ltd. | 544428 | 57.99 | 59 | 57.99 | 59 | 0.00 | 0.00 | 3600 | 0.02 | 2026-04-27 15:31:00 | |||
| Swashthik Plascon Ltd. | 544035 | 21 | 21.5 | 20.51 | 21 | 21.49 | 0.49 | 2.33 | 9600 | 0.02 | 2026-04-27 15:31:00 | ||
| Swastika Castal Ltd. | 544452 | 57 | 57 | 57 | 57 | 0.00 | 0.00 | 2000 | 0.01 | 2026-04-27 15:31:00 | |||
| Systematic Industries Ltd. | 544541 | 196 | 214 | 188 | 191 | 205 | 14.00 | 7.33 | 208800 | 4.28 | 2026-04-27 15:33:00 | ||
| Takyon Networks Ltd. | 544471 | 27.95 | 27.96 | 27.95 | 27.96 | 0.00 | 0.00 | 4000 | 0.01 | 2026-04-27 15:31:00 | |||
| Techknowgreen Solutions Ltd. | 543991 | 127.7 | 127.7 | 126 | 120 | 126 | 6.00 | 5.00 | 800 | 0.01 | 2026-04-27 15:31:00 | ||
| Technichem Organics Ltd. | 544327 | 46.21 | 48.6 | 46.17 | 48.6 | 48.6 | 0.00 | 0.00 | 14000 | 0.07 | 2026-04-27 15:31:00 | ||
| Telge Projects Ltd. | 544544 | 105.5 | 105.5 | 104.5 | 104.55 | 0.00 | 0.00 | 12000 | 0.13 | 2026-04-27 15:31:00 | |||
| Three M Paper Boards Ltd. | 544214 | 26.17 | 26.21 | 26.17 | 26.21 | 0.00 | 0.00 | 6000 | 0.02 | 2026-04-27 15:31:00 | |||
| Tipco Engineering India Ltd. | 544740 | 125 | 128.99 | 122.5 | 123.96 | 126.6 | 2.64 | 2.13 | 72000 | 0.91 | 2026-04-27 15:31:00 | ||
| True Colors Ltd. | 544531 | 182.9 | 196.75 | 182.9 | 178.9 | 194 | 15.10 | 8.44 | 231600 | 4.49 | 2026-04-27 15:31:00 | ||
| Umiya Mobile Ltd. | 544464 | 53.75 | 53.75 | 53.75 | 53.75 | 0.00 | 0.00 | 4000 | 0.02 | 2026-04-27 15:31:00 | |||
| Unified Data- Tech Solutions Ltd. | 544406 | 392.8 | 403.4 | 392.8 | 384.5 | 400 | 15.50 | 4.03 | 37600 | 1.50 | 2026-04-27 15:31:00 | ||
| Unisem Agritech Ltd. | 544648 | 58 | 58 | 58 | 58 | 0.00 | 0.00 | 2000 | 0.01 | 2026-04-27 15:31:00 | |||
| United Cotfab Ltd. | 544195 | 19.8 | 21 | 19.8 | 19.6 | 20.5 | 0.90 | 4.59 | 8000 | 0.02 | 2026-04-27 15:31:00 | ||
| Valencia India Ltd. | 544433 | 18 | 19.45 | 18 | 17.98 | 19.3 | 1.32 | 7.34 | 14400 | 0.03 | 2026-04-27 15:31:00 | ||
| Valplast Technologies Ltd. | 544565 | 54.55 | 55 | 54.55 | 55 | 0.00 | 0.00 | 4000 | 0.02 | 2026-04-27 15:37:00 | |||
| Vandan Foods Ltd. | 544436 | 40.49 | 40.49 | 39.49 | 40.49 | 40.49 | 0.00 | 0.00 | 3600 | 0.01 | 2026-04-27 15:31:00 | ||
| Varyaa Creations Ltd. | 544168 | 32.99 | 32.99 | 32.99 | 32.99 | 0.00 | 0.00 | 1000 | 0.00 | 2026-04-27 15:31:00 | |||
| Vashishtha Luxury Fashion Ltd. | 544508 | 59.5 | 59.5 | 59.37 | 62.49 | 59.37 | -3.12 | -4.99 | 24000 | 0.14 | 2026-04-27 15:31:00 | ||
| Veefin Solutions Ltd. | 543931 | 269.3 | 279.8 | 269.3 | 268.65 | 279.8 | 11.15 | 4.15 | 18400 | 0.51 | 753.9 | 85.13 | 2026-04-27 15:32:00 |
| Vruddhi Engineering Works Ltd. | 544157 | 209 | 215 | 208 | 208 | 0.00 | 0.00 | 2500 | 0.05 | 2026-04-27 15:31:00 | |||
| Vrundavan Plantation Ltd. | 544011 | 36.95 | 36.95 | 36.95 | 36.95 | 0.00 | 0.00 | 1200 | 0.00 | 2026-04-27 15:31:00 | |||
| VVIP Infratech Ltd. | 544219 | 119.4 | 120.1 | 119 | 117 | 120.1 | 3.10 | 2.65 | 12000 | 0.14 | 2026-04-27 15:31:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 354.8 | 356.8 | 348.05 | 347.85 | 353.95 | 6.10 | 1.75 | 18000 | 0.64 | 2026-04-27 15:32:00 | ||
| Yash Highvoltage Ltd. | 544310 | 651 | 720 | 651 | 637.6 | 692 | 54.40 | 8.53 | 260250 | 18.01 | 2026-04-27 15:33:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 74.85 | 76 | 74.85 | 78.78 | 74.85 | -3.93 | -4.99 | 104400 | 0.78 | 2026-04-27 15:31:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 435 | 457.95 | 434.9 | 436.15 | 457.95 | 21.80 | 5.00 | 42000 | 1.92 | 2026-04-27 15:33:00 |