Select Exchange & Index:
SMEIPO
93138.52
updated on: 29-May-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 94131.89 | Prev. Close | 93138.52 |
|---|---|---|---|
| Day High | 94408.60 | 52 Week High | 110872.08 |
| Day Low | 93116.28 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abram Food Ltd. | 544422 | 79.8 | 79.8 | 76.48 | 76.48 | 0.00 | 0.00 | 4800 | 0.04 | 2026-05-29 13:44:00 | |||
| Acceleratebs India Ltd. | 543938 | 133 | 133 | 133 | 133 | 0.00 | 0.00 | 640 | 0.01 | 404.95 | 67 | 2026-05-29 13:44:00 | |
| Accord Transformer & Switchgear Ltd. | 544710 | 66.42 | 74.99 | 66.42 | 69.5 | 0.00 | 0.00 | 318000 | 2.21 | 2026-05-29 14:06:00 | |||
| Accretion Nutraveda Ltd. | 544694 | 255 | 261.5 | 250.75 | 261.5 | 0.00 | 0.00 | 4000 | 0.10 | 2026-05-29 13:45:00 | |||
| Ace Alpha Tech Ltd. | 544431 | 114 | 114 | 114 | 114 | 0.00 | 0.00 | 1000 | 0.01 | 2026-05-29 13:55:00 | |||
| Adcounty Media India Ltd. | 544435 | 111.05 | 114 | 110 | 110 | 0.00 | 0.00 | 40000 | 0.44 | 2026-05-29 14:00:00 | |||
| Admach Systems Ltd. | 544669 | 285 | 298 | 281 | 289.85 | 0.00 | 0.00 | 72000 | 2.09 | 2026-05-29 14:04:00 | |||
| Aelea Commodities Ltd. | 544213 | 163 | 164.8 | 160 | 161.15 | 0.00 | 0.00 | 18600 | 0.30 | 2026-05-29 14:07:00 | |||
| Afcom Holdings Ltd. | 544224 | 970 | 975 | 925 | 927 | 0.00 | 0.00 | 219360 | 20.33 | 2026-05-29 14:09:00 | |||
| Ahasolar Technologies Ltd. | 543941 | 85 | 85.1 | 71.2 | 75 | 0.00 | 0.00 | 7200 | 0.05 | 657.75 | 58.9 | 2026-05-29 14:08:00 | |
| Aik Pipes & Polymers Ltd. | 544072 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00 | 0.00 | 800 | 0.00 | 2026-05-29 13:44:00 | |||
| AJC Jewel Manufacturers Ltd. | 544425 | 92 | 92 | 90.1 | 90.1 | 0.00 | 0.00 | 15600 | 0.14 | 2026-05-29 13:46:00 | |||
| Alphalogic Industries Ltd. | 543937 | 173 | 173 | 162.55 | 162.55 | 0.00 | 0.00 | 3000 | 0.05 | 386 | 91.1 | 2026-05-29 13:53:00 | |
| Ameenji Rubber Ltd. | 544555 | 153.95 | 153.95 | 150.1 | 150.5 | 0.00 | 0.00 | 8400 | 0.13 | 2026-05-29 14:04:00 | |||
| Amic Forging Ltd. | 544037 | 1689.95 | 1720 | 1613.3 | 1660 | 0.00 | 0.00 | 68500 | 11.37 | 2026-05-29 14:09:00 | |||
| Amkay Products Ltd. | 544169 | 56.25 | 57 | 55.05 | 57 | 0.00 | 0.00 | 12000 | 0.07 | 2026-05-29 13:45:00 | |||
| Amwill Health Care Ltd. | 544353 | 32.32 | 33.93 | 32.32 | 33.93 | 0.00 | 0.00 | 21600 | 0.07 | 2026-05-29 13:48:00 | |||
| Apollo Techno Industries Ltd. | 544671 | 102 | 102 | 97 | 97 | 0.00 | 0.00 | 8000 | 0.08 | 2026-05-29 14:07:00 | |||
| Aptus Pharma Ltd. | 544529 | 185.3 | 185.3 | 182.7 | 185.3 | 0.00 | 0.00 | 37200 | 0.69 | 2026-05-29 14:08:00 | |||
| Aritas Vinyl Ltd. | 544683 | 14.5 | 14.68 | 14.15 | 14.15 | 0.00 | 0.00 | 12000 | 0.02 | 2026-05-29 13:55:00 | |||
| Asarfi Hospital Ltd. | 543943 | 193.65 | 197 | 190.25 | 190.25 | 0.00 | 0.00 | 28000 | 0.53 | 256.95 | 52.84 | 2026-05-29 14:06:00 | |
| Astonea Labs Ltd. | 544409 | 229 | 229 | 229 | 229 | 0.00 | 0.00 | 2000 | 0.05 | 2026-05-29 13:52:00 | |||
| Aten Papers & Foam Ltd. | 544417 | 22.78 | 22.98 | 22.78 | 22.98 | 0.00 | 0.00 | 13200 | 0.03 | 2026-05-29 14:09:00 | |||
| Austere Systems Ltd. | 544505 | 50 | 50 | 48 | 48 | 0.00 | 0.00 | 4000 | 0.02 | 2026-05-29 14:09:00 | |||
| Autofurnish Ltd. | 544767 | 43 | 45.15 | 40.85 | 45.15 | 0.00 | 0.00 | 1332000 | 6.01 | 2026-05-29 14:07:00 | |||
| Avax Apparels And Ornaments Ltd. | 544337 | 49.9 | 52 | 49.9 | 52 | 0.00 | 0.00 | 85000 | 0.44 | 2026-05-29 13:44:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 170 | 178.9 | 169.95 | 175 | 0.00 | 0.00 | 45000 | 0.79 | 2026-05-29 14:06:00 | |||
| BD Industries (Pune) Ltd. | 544468 | 110.95 | 110.95 | 108 | 108 | 0.00 | 0.00 | 3600 | 0.04 | 2026-05-29 13:57:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 276.95 | 278.2 | 250 | 266.4 | 0.00 | 0.00 | 36800 | 0.98 | 2026-05-29 14:06:00 | |||
| Benchmark Computer Solutions Ltd. | 544052 | 32.88 | 33.84 | 29.5 | 33.84 | 0.00 | 0.00 | 20000 | 0.07 | 2026-05-29 13:51:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 121 | 125 | 116 | 117 | 0.00 | 0.00 | 32000 | 0.37 | 2026-05-29 14:03:00 | |||
| Bhavik Enterprises Ltd. | 544551 | 167.8 | 168 | 161.5 | 162.1 | 0.00 | 0.00 | 8000 | 0.13 | 2026-05-29 14:00:00 | |||
| Bondada Engineering Ltd. | 543971 | 336.25 | 337.9 | 330 | 331.15 | 0.00 | 0.00 | 62000 | 2.05 | 2026-05-29 14:09:00 | |||
| BR Goyal Infrastructure Ltd. | 544335 | 123 | 125.8 | 122 | 122 | 0.00 | 0.00 | 41000 | 0.50 | 2026-05-29 14:02:00 | |||
| Broach Lifecare Hospital Ltd. | 544231 | 17.41 | 17.41 | 15 | 15 | 0.00 | 0.00 | 12000 | 0.02 | 2026-05-29 14:00:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 79.02 | 80.75 | 79 | 80.75 | 0.00 | 0.00 | 22000 | 0.18 | 2026-05-29 14:00:00 | |||
| CFF Fluid Control Ltd. | 543920 | 734 | 743.95 | 711.1 | 714 | 0.00 | 0.00 | 17200 | 1.23 | 949 | 165 | 2026-05-29 14:09:00 | |
| Chatha Foods Ltd. | 544151 | 72 | 72 | 69.12 | 69.12 | 0.00 | 0.00 | 6000 | 0.04 | 2026-05-29 13:57:00 | |||
| Chatterbox Technologies Ltd. | 544546 | 68.5 | 68.5 | 65.1 | 65.2 | 0.00 | 0.00 | 7200 | 0.05 | 2026-05-29 13:45:00 | |||
| Chemkart India Ltd. | 544442 | 120.05 | 128.7 | 120.05 | 128.7 | 0.00 | 0.00 | 4800 | 0.06 | 2026-05-29 14:07:00 | |||
| Chiraharit Ltd. | 544561 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00 | 0.00 | 6000 | 0.01 | 2026-05-29 13:30:00 | |||
| City Crops Agro Ltd. | 544000 | 23.12 | 23.12 | 23.12 | 23.12 | 0.00 | 0.00 | 6000 | 0.01 | 2026-05-29 13:45:00 | |||
| Clinitech Laboratory Ltd. | 544220 | 39 | 39 | 39 | 39 | 0.00 | 0.00 | 1200 | 0.00 | 2026-05-29 13:44:00 | |||
| CLN Energy Ltd. | 544347 | 362.55 | 372.95 | 362.55 | 365.1 | 0.00 | 0.00 | 2200 | 0.08 | 2026-05-29 13:44:00 | |||
| Comrade Appliances Ltd. | 543921 | 32.29 | 32.3 | 31 | 31 | 0.00 | 0.00 | 3000 | 0.01 | 174.9 | 28.56 | 2026-05-29 13:53:00 | |
| Cosmic CRF Ltd. | 543928 | 1138.6 | 1138.6 | 1096 | 1138.6 | 0.00 | 0.00 | 28000 | 3.19 | 2210 | 181 | 2026-05-29 14:06:00 | |
| Cryogenic OGS Ltd. | 544440 | 221.75 | 221.75 | 210.05 | 214 | 0.00 | 0.00 | 22500 | 0.48 | 2026-05-29 14:09:00 | |||
| Dachepalli Publishers Ltd. | 544667 | 82 | 83.8 | 82 | 82.5 | 0.00 | 0.00 | 3600 | 0.03 | 2026-05-29 14:07:00 | |||
| Davin Sons Retail Ltd. | 544331 | 33.21 | 40.09 | 33.21 | 40.09 | 0.00 | 0.00 | 54000 | 0.22 | 2026-05-29 14:04:00 | |||
| Deepak Chemtex Ltd. | 544036 | 101 | 101 | 87.6 | 92 | 0.00 | 0.00 | 8000 | 0.07 | 2026-05-29 14:00:00 | |||
| Defrail Technologies Ltd. | 544677 | 74.99 | 74.99 | 74.99 | 74.99 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-29 14:02:00 | |||
| Desco Infratech Ltd. | 544387 | 228.5 | 230 | 222.4 | 226.95 | 0.00 | 0.00 | 13000 | 0.30 | 2026-05-29 14:08:00 | |||
| Dhillon Freight Carrier Ltd. | 544556 | 37.2 | 37.2 | 37.2 | 37.2 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-29 13:45:00 | |||
| Digilogic Systems Ltd. | 544684 | 104.49 | 104.49 | 100 | 103.79 | 0.00 | 0.00 | 50400 | 0.52 | 2026-05-29 14:03:00 | |||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 9.92 | 9.92 | 9.45 | 9.7 | 0.00 | 0.00 | 22000 | 0.02 | 2026-05-29 13:56:00 | |||
| DSM Fresh Foods Ltd. | 544568 | 95 | 95 | 84.05 | 87.2 | 0.00 | 0.00 | 705600 | 6.15 | 2026-05-29 14:08:00 | |||
| Emiac Technologies Ltd. | 544747 | 90.55 | 98 | 90.55 | 94.9 | 0.00 | 0.00 | 51600 | 0.49 | 2026-05-29 14:08:00 | |||
| Emmforce Autotech Ltd. | 544166 | 116 | 116 | 108.1 | 108.85 | 0.00 | 0.00 | 34800 | 0.38 | 2026-05-29 14:06:00 | |||
| Essex Marine Ltd. | 544475 | 45.5 | 47.15 | 45.5 | 45.99 | 0.00 | 0.00 | 6000 | 0.03 | 2026-05-29 14:08:00 | |||
| Euphoria Infotech (India) Ltd. | 544094 | 37 | 37 | 37 | 37 | 0.00 | 0.00 | 2400 | 0.01 | 2026-05-29 13:44:00 | |||
| Exato Technologies Ltd. | 544626 | 398 | 405 | 358 | 359.95 | 0.00 | 0.00 | 35500 | 1.28 | 2026-05-29 14:08:00 | |||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 354 | 364.9 | 350 | 362.5 | 0.00 | 0.00 | 9200 | 0.33 | 2026-05-29 14:07:00 | |||
| Fractal Industries Ltd. | 544707 | 198.6 | 198.6 | 188.1 | 192 | 0.00 | 0.00 | 6600 | 0.13 | 2026-05-29 14:09:00 | |||
| Gabion Technologies India Ltd. | 544675 | 68 | 68.25 | 66 | 66 | 0.00 | 0.00 | 11200 | 0.07 | 2026-05-29 14:08:00 | |||
| Gabriel Pet Straps Ltd. | 544108 | 130.85 | 130.85 | 130.85 | 130.85 | 0.00 | 0.00 | 1200 | 0.02 | 2026-05-29 13:44:00 | |||
| Gallard Steel Ltd. | 544616 | 158.95 | 158.95 | 158 | 158 | 0.00 | 0.00 | 2000 | 0.03 | 2026-05-29 14:06:00 | |||
| GB Logistics Commerce Ltd. | 544348 | 39 | 41.45 | 38.41 | 38.42 | 0.00 | 0.00 | 31200 | 0.12 | 2026-05-29 14:09:00 | |||
| GLEN Industries Ltd. | 544444 | 70.02 | 71.57 | 66 | 69.38 | 0.00 | 0.00 | 74400 | 0.52 | 2026-05-29 14:09:00 | |||
| Global Ocean Logistics India Ltd. | 544665 | 162 | 162 | 156.1 | 156.1 | 0.00 | 0.00 | 4800 | 0.07 | 2026-05-29 14:06:00 | |||
| Globtier Infotech Ltd. | 544494 | 17.94 | 17.96 | 17.94 | 17.96 | 0.00 | 0.00 | 3200 | 0.01 | 2026-05-29 13:56:00 | |||
| Goel Construction Company Ltd. | 544504 | 388 | 390 | 379.95 | 382 | 0.00 | 0.00 | 17600 | 0.67 | 2026-05-29 13:49:00 | |||
| Goldline Pharmaceutical Ltd. | 544759 | 48.44 | 48.44 | 48.44 | 48.44 | 0.00 | 0.00 | 15000 | 0.07 | 2026-05-29 13:50:00 | |||
| GRE Renew Enertech Ltd. | 544682 | 165.25 | 165.25 | 157.1 | 157.1 | 0.00 | 0.00 | 6000 | 0.09 | 2026-05-29 13:45:00 | |||
| Greenhitech Ventures Ltd. | 544163 | 70 | 70 | 70 | 70 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-29 14:05:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 84.75 | 84.75 | 84 | 84 | 0.00 | 0.00 | 3200 | 0.03 | 2026-05-29 14:09:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 72 | 83.75 | 72 | 83.75 | 0.00 | 0.00 | 72000 | 0.60 | 2026-05-29 14:08:00 | |||
| Harshdeep Hortico Ltd. | 544105 | 81.2 | 81.2 | 77.36 | 79.95 | 0.00 | 0.00 | 25500 | 0.20 | 2026-05-29 14:01:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 415 | 415 | 392.35 | 392.35 | 0.00 | 0.00 | 25200 | 0.99 | 446 | 88.15 | 2026-05-29 14:08:00 | |
| Highness Microelectronics Ltd. | 544741 | 150 | 150.9 | 145 | 149 | 0.00 | 0.00 | 13200 | 0.20 | 2026-05-29 14:08:00 | |||
| HM Electro Mech Ltd. | 544349 | 48.14 | 48.14 | 48.14 | 48.14 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-29 13:58:00 | |||
| HRS Aluglaze Ltd. | 544656 | 237.25 | 240 | 234 | 234 | 0.00 | 0.00 | 4000 | 0.09 | 2026-05-29 14:07:00 | |||
| Icodex Publishing Solutions Ltd. | 544483 | 41.92 | 41.92 | 41.92 | 41.92 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-29 14:02:00 | |||
| Identixweb Ltd. | 544388 | 68.1 | 78 | 68.1 | 78 | 0.00 | 0.00 | 26000 | 0.20 | 2026-05-29 13:59:00 | |||
| Indo Smc Ltd. | 544681 | 272 | 285 | 262 | 284.9 | 0.00 | 0.00 | 150000 | 4.27 | 2026-05-29 14:08:00 | |||
| Indobell Insulations Ltd. | 544334 | 50.25 | 50.25 | 50 | 50 | 0.00 | 0.00 | 5250 | 0.03 | 2026-05-29 14:05:00 | |||
| Infinity Infoway Ltd. | 544567 | 392.6 | 392.6 | 370.8 | 370.8 | 0.00 | 0.00 | 1600 | 0.06 | 2026-05-29 14:00:00 | |||
| Infonative Solutions Ltd. | 544393 | 29.75 | 29.75 | 26 | 26 | 0.00 | 0.00 | 4800 | 0.01 | 2026-05-29 13:49:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 41.17 | 43.22 | 41.17 | 43.19 | 0.00 | 0.00 | 166400 | 0.72 | 2026-05-29 14:09:00 | |||
| JD Cables Ltd. | 544524 | 232 | 235 | 221.5 | 227.5 | 0.00 | 0.00 | 64000 | 1.46 | 2026-05-29 14:09:00 | |||
| Jungle Camps India Ltd. | 544304 | 48.81 | 48.81 | 48.81 | 48.81 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-29 14:00:00 | |||
| Justo Realfintech Ltd. | 544542 | 99 | 99 | 95.3 | 95.3 | 0.00 | 0.00 | 4000 | 0.04 | 2026-05-29 13:57:00 | |||
| Kaka Industries Ltd. | 543939 | 173.3 | 174 | 173 | 173.5 | 0.00 | 0.00 | 4000 | 0.07 | 340 | 110.2 | 2026-05-29 14:08:00 | |
| Kalyani Cast-Tech Ltd. | 544023 | 649.9 | 650 | 620 | 623 | 0.00 | 0.00 | 6000 | 0.37 | 2026-05-29 14:08:00 | |||
| Kanishk Aluminium India Ltd. | 544693 | 34.6 | 35.17 | 33.5 | 35 | 0.00 | 0.00 | 16000 | 0.06 | 2026-05-29 13:59:00 | |||
| Karbonsteel Engineering Ltd. | 544511 | 120 | 127 | 119.75 | 121 | 0.00 | 0.00 | 8000 | 0.10 | 2026-05-29 14:09:00 | |||
| Kasturi Metal Composite Ltd. | 544688 | 52.6 | 53 | 52.6 | 53 | 0.00 | 0.00 | 8000 | 0.04 | 2026-05-29 13:45:00 | |||
| Kenrik Industries Ltd. | 544398 | 9.16 | 9.16 | 9.16 | 9.16 | 0.00 | 0.00 | 12000 | 0.01 | 2026-05-29 13:44:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 634 | 634 | 621.05 | 624.7 | 0.00 | 0.00 | 23750 | 1.48 | 789.7 | 142.3 | 2026-05-29 14:00:00 | |
| Khyati Global Ventures Ltd. | 544270 | 57.59 | 57.59 | 57.59 | 57.59 | 0.00 | 0.00 | 2400 | 0.01 | 2026-05-29 13:13:00 | |||
| Kiaasa Retail Ltd. | 544711 | 42 | 42.6 | 42 | 42.6 | 0.00 | 0.00 | 10000 | 0.04 | 2026-05-29 14:09:00 | |||
| Kizi Apparels Ltd. | 544221 | 14.04 | 14.99 | 14.04 | 14.8 | 0.00 | 0.00 | 12000 | 0.02 | 2026-05-29 13:53:00 | |||
| KK Shah Hospitals Ltd. | 544013 | 38.99 | 38.99 | 38.99 | 38.99 | 0.00 | 0.00 | 3000 | 0.01 | 2026-05-29 13:57:00 | |||
| KK Silk Mills Ltd. | 544624 | 11 | 11 | 11 | 11 | 0.00 | 0.00 | 6000 | 0.01 | 2026-05-29 13:45:00 | |||
| KP Green Engineering Ltd. | 544150 | 402.05 | 407.9 | 392.85 | 393.5 | 0.00 | 0.00 | 78750 | 3.10 | 2026-05-29 14:09:00 | |||
| Krupalu Metals Ltd. | 544509 | 32.4 | 34.71 | 32.4 | 34.71 | 0.00 | 0.00 | 9600 | 0.03 | 2026-05-29 14:00:00 | |||
| KV Toys India Ltd. | 544641 | 282 | 282.85 | 280 | 282.85 | 0.00 | 0.00 | 5400 | 0.15 | 2026-05-29 14:08:00 | |||
| KVS Castings Ltd. | 544554 | 63.8 | 63.8 | 55.99 | 57 | 0.00 | 0.00 | 32000 | 0.18 | 2026-05-29 13:55:00 | |||
| Landmark Global Learning Ltd. | 544341 | 18.05 | 18.1 | 18.05 | 18.06 | 0.00 | 0.00 | 65600 | 0.12 | 2026-05-29 14:06:00 | |||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 54 | 54 | 54 | 54 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-29 13:59:00 | |||
| LGT Global Hospitality Ltd. | 544489 | 52.59 | 52.59 | 52.35 | 52.35 | 0.00 | 0.00 | 2400 | 0.01 | 2026-05-29 13:45:00 | |||
| Logiciel Solutions Ltd. | 544625 | 45.55 | 45.55 | 45.55 | 45.55 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-29 13:45:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 166 | 166 | 166 | 166 | 0.00 | 0.00 | 1200 | 0.02 | 2026-05-29 14:00:00 | |||
| Malpani Pipes And Fittings Ltd. | 544351 | 72.15 | 72.15 | 68.1 | 69.95 | 0.00 | 0.00 | 4800 | 0.03 | 2026-05-29 13:55:00 | |||
| Manoj Ceramic Ltd. | 544073 | 71.25 | 71.25 | 71.25 | 71.25 | 0.00 | 0.00 | 3000 | 0.02 | 2026-05-29 13:45:00 | |||
| Manoj Jewellers Ltd. | 544400 | 40.5 | 40.5 | 40.5 | 40.5 | 0.00 | 0.00 | 4000 | 0.02 | 2026-05-29 13:59:00 | |||
| Marc Loire Fashions Ltd. | 544437 | 51.95 | 52.52 | 51.95 | 52.52 | 0.00 | 0.00 | 7200 | 0.04 | 2026-05-29 13:50:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 211.05 | 216 | 208.85 | 209 | 0.00 | 0.00 | 67200 | 1.40 | 2026-05-29 14:09:00 | |||
| Mehul Telecom Ltd. | 544751 | 99.7 | 99.7 | 95.1 | 95.1 | 0.00 | 0.00 | 6000 | 0.06 | 2026-05-29 13:56:00 | |||
| Meta Infotech Ltd. | 544441 | 79.25 | 79.25 | 79.25 | 79.25 | 0.00 | 0.00 | 5600 | 0.04 | 2026-05-29 13:56:00 | |||
| Methodhub Software Ltd. | 544637 | 106.32 | 106.32 | 106.29 | 106.32 | 0.00 | 0.00 | 42000 | 0.45 | 2026-05-29 14:00:00 | |||
| Mish Designs Ltd. | 544015 | 34.51 | 34.7 | 34.51 | 34.51 | 0.00 | 0.00 | 4500 | 0.02 | 2026-05-29 13:45:00 | |||
| Mittal Sections Ltd. | 544575 | 31.99 | 32.55 | 31.11 | 31.11 | 0.00 | 0.00 | 17000 | 0.05 | 2026-05-29 14:02:00 | |||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 70 | 70 | 69 | 69.09 | 0.00 | 0.00 | 6400 | 0.04 | 2026-05-29 13:45:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 225.05 | 228.95 | 224 | 228.95 | 0.00 | 0.00 | 9000 | 0.21 | 2026-05-29 14:01:00 | |||
| MPK Steels (I) Ltd. | 544553 | 121 | 121 | 119.5 | 120 | 0.00 | 0.00 | 45600 | 0.55 | 2026-05-29 14:04:00 | |||
| Msafe Equipments Ltd. | 544695 | 154.8 | 159.1 | 152.7 | 154 | 0.00 | 0.00 | 31000 | 0.48 | 2026-05-29 14:08:00 | |||
| NACDAC Infrastructure Ltd. | 544313 | 28.5 | 28.5 | 28.5 | 28.5 | 0.00 | 0.00 | 4000 | 0.01 | 2026-05-29 13:45:00 | |||
| Nanta Tech Ltd. | 544668 | 373.35 | 373.35 | 373.35 | 373.35 | 0.00 | 0.00 | 2400 | 0.09 | 2026-05-29 13:45:00 | |||
| Narmadesh Brass Industries Ltd. | 544680 | 405.65 | 405.65 | 405.65 | 405.65 | 0.00 | 0.00 | 240 | 0.01 | 2026-05-29 13:21:00 | |||
| Neetu Yoshi Ltd. | 544434 | 119.25 | 120.6 | 117.3 | 120.4 | 0.00 | 0.00 | 49600 | 0.60 | 2026-05-29 14:08:00 | |||
| Neopolitan Pizza and Foods Ltd. | 544269 | 8.9 | 8.9 | 8.35 | 8.9 | 0.00 | 0.00 | 48000 | 0.04 | 2026-05-29 13:56:00 | |||
| Neptune Logitek Ltd. | 544663 | 39.2 | 39.29 | 39 | 39 | 0.00 | 0.00 | 7000 | 0.03 | 2026-05-29 14:00:00 | |||
| New Swan Multitech Ltd. | 544082 | 42 | 42 | 42 | 42 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-29 14:03:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 97 | 101 | 97 | 98.5 | 0.00 | 0.00 | 91200 | 0.90 | 2026-05-29 14:00:00 | |||
| Nis Management Ltd. | 544495 | 55.5 | 55.5 | 52.66 | 54.89 | 0.00 | 0.00 | 4800 | 0.03 | 2026-05-29 14:00:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 212.85 | 217 | 212 | 215.4 | 0.00 | 0.00 | 23200 | 0.50 | 2026-05-29 14:08:00 | |||
| Novus Loyalty Ltd. | 544735 | 141 | 142 | 141 | 141 | 0.00 | 0.00 | 9000 | 0.13 | 2026-05-29 13:45:00 | |||
| Nukleus Office Solutions Ltd. | 544370 | 208 | 208 | 208 | 208 | 0.00 | 0.00 | 600 | 0.01 | 2026-05-29 13:55:00 | |||
| Om Metallogic Ltd. | 544559 | 20.05 | 20.05 | 20.05 | 20.05 | 0.00 | 0.00 | 1600 | 0.00 | 2026-05-29 13:54:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 240.15 | 241.2 | 239.15 | 239.6 | 0.00 | 0.00 | 47400 | 1.14 | 2026-05-29 13:56:00 | |||
| Oval Projects Engineering Ltd. | 544498 | 53.9 | 53.9 | 53.9 | 53.9 | 0.00 | 0.00 | 4800 | 0.03 | 2026-05-29 14:01:00 | |||
| Pajson Agro India Ltd. | 544657 | 190.55 | 196.95 | 190.55 | 196.95 | 0.00 | 0.00 | 3600 | 0.07 | 2026-05-29 14:02:00 | |||
| PAN HR Solution Ltd. | 544698 | 63.25 | 63.25 | 63.25 | 63.25 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-29 13:45:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 155.5 | 155.5 | 150 | 153 | 0.00 | 0.00 | 15600 | 0.24 | 2026-05-29 14:02:00 | |||
| Parmeshwar Metal Ltd. | 544330 | 200 | 206.35 | 200 | 206.35 | 0.00 | 0.00 | 24000 | 0.50 | 2026-05-29 14:00:00 | |||
| Patel Chem Specialities Ltd. | 544460 | 85.15 | 87.48 | 85.12 | 85.8 | 0.00 | 0.00 | 14400 | 0.12 | 2026-05-29 14:08:00 | |||
| Popular Foundations Ltd. | 544259 | 25.06 | 25.06 | 25.06 | 25.06 | 0.00 | 0.00 | 3000 | 0.01 | 2026-05-29 13:45:00 | |||
| Praruh Technologies Ltd. | 544538 | 54.5 | 58 | 54 | 58 | 0.00 | 0.00 | 12000 | 0.07 | 2026-05-29 14:07:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 288.9 | 289 | 278.6 | 278.6 | 0.00 | 0.00 | 34400 | 0.96 | 2026-05-29 14:02:00 | |||
| Purple Wave Infocom Ltd. | 544627 | 114.05 | 117 | 107.55 | 115 | 0.00 | 0.00 | 32000 | 0.37 | 2026-05-29 14:08:00 | |||
| Qualitek Labs Ltd. | 544091 | 439.95 | 445 | 424.25 | 445 | 0.00 | 0.00 | 11600 | 0.52 | 2026-05-29 14:03:00 | |||
| Quest Flow Controls Ltd. | 543982 | 249.9 | 249.9 | 249.9 | 249.9 | 0.00 | 0.00 | 600 | 0.01 | 2026-05-29 14:04:00 | |||
| Rachit Prints Ltd. | 544503 | 173.1 | 180 | 171.95 | 180 | 0.00 | 0.00 | 9000 | 0.16 | 2026-05-29 13:45:00 | |||
| Rajesh Power Services Ltd. | 544291 | 904.95 | 913.7 | 865.1 | 881.2 | 0.00 | 0.00 | 24300 | 2.14 | 2026-05-29 14:09:00 | |||
| Rapid Multimodal Logistics Ltd. | 544237 | 132 | 132 | 132 | 132 | 0.00 | 0.00 | 800 | 0.01 | 2026-05-29 13:56:00 | |||
| Ravelcare Ltd. | 544629 | 167.1 | 167.1 | 148 | 158 | 0.00 | 0.00 | 49000 | 0.77 | 2026-05-29 14:06:00 | |||
| Recode Studios Ltd. | 544755 | 187 | 189 | 179.9 | 189 | 0.00 | 0.00 | 96800 | 1.83 | 2026-05-29 14:03:00 | |||
| Repono Ltd. | 544463 | 60 | 60 | 60 | 60 | 0.00 | 0.00 | 2400 | 0.01 | 2026-05-29 14:05:00 | |||
| Riddhi Display Equipments Ltd. | 544640 | 38 | 38 | 38 | 38 | 0.00 | 0.00 | 2400 | 0.01 | 2026-05-29 13:57:00 | |||
| Rikhav Securities Ltd. | 544340 | 47.35 | 47.5 | 47.3 | 47.3 | 0.00 | 0.00 | 11200 | 0.05 | 2026-05-29 14:07:00 | |||
| Royal Sense Ltd. | 544143 | 130 | 130 | 127 | 130 | 0.00 | 0.00 | 1500 | 0.02 | 2026-05-29 14:07:00 | |||
| Rudra Gas Enterprise Ltd. | 544121 | 72.56 | 75.11 | 72.56 | 73.56 | 0.00 | 0.00 | 4000 | 0.03 | 2026-05-29 13:58:00 | |||
| Safecure Services Ltd. | 544596 | 29.4 | 29.4 | 29.4 | 29.4 | 0.00 | 0.00 | 1200 | 0.00 | 2026-05-29 14:09:00 | |||
| Safety Controls & Devices Ltd. | 544746 | 89.4 | 89.4 | 83 | 84 | 0.00 | 0.00 | 19200 | 0.16 | 2026-05-29 14:01:00 | |||
| Sampat Aluminium Ltd. | 544520 | 45 | 45 | 38.2 | 43 | 0.00 | 0.00 | 43200 | 0.19 | 2026-05-29 14:08:00 | |||
| Shanti Spintex Ltd. | 544059 | 48 | 48 | 48 | 48 | 0.00 | 0.00 | 4000 | 0.02 | 2026-05-29 14:08:00 | |||
| Sharvaya Metals Ltd. | 544506 | 116 | 123 | 116 | 120 | 0.00 | 0.00 | 25800 | 0.31 | 2026-05-29 14:09:00 | |||
| Shelter Pharma Ltd. | 543963 | 31 | 33.2 | 30.3 | 31.8 | 0.00 | 0.00 | 99000 | 0.31 | 2026-05-29 14:08:00 | |||
| Shining Tools Ltd. | 544607 | 72 | 72.01 | 72 | 72 | 0.00 | 0.00 | 7200 | 0.05 | 2026-05-29 13:45:00 | |||
| Shipwaves Online Ltd. | 544646 | 3.75 | 3.95 | 3.73 | 3.73 | 0.00 | 0.00 | 210000 | 0.08 | 2026-05-29 14:03:00 | |||
| Shiv Texchem Ltd. | 544272 | 156.05 | 163.85 | 148.25 | 148.25 | 0.00 | 0.00 | 44800 | 0.66 | 2026-05-29 13:45:00 | |||
| Shivam Chemicals Ltd. | 544165 | 103.75 | 103.75 | 100 | 100 | 0.00 | 0.00 | 7500 | 0.08 | 2026-05-29 14:06:00 | |||
| Shlokka Dyes Ltd. | 544582 | 25.8 | 26 | 25.8 | 26 | 0.00 | 0.00 | 2400 | 0.01 | 2026-05-29 14:00:00 | |||
| Shoora Designs Ltd. | 543970 | 63.81 | 63.81 | 63.81 | 63.81 | 0.00 | 0.00 | 1500 | 0.01 | 2026-05-29 14:06:00 | |||
| Shree Marutinandan Tubes Ltd. | 544083 | 66.1 | 72.5 | 66.1 | 70.03 | 0.00 | 0.00 | 7500 | 0.05 | 2026-05-29 14:00:00 | |||
| Shree Refrigerations Ltd. | 544458 | 252.5 | 268.9 | 245 | 260 | 0.00 | 0.00 | 401500 | 10.44 | 2026-05-29 14:09:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 37.23 | 38.33 | 36 | 36.04 | 0.00 | 0.00 | 123000 | 0.44 | 2026-05-29 14:09:00 | |||
| SK Minerals & Additives Ltd. | 544584 | 406.95 | 408 | 395.7 | 405 | 0.00 | 0.00 | 18000 | 0.73 | 2026-05-29 14:00:00 | |||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 174.95 | 174.95 | 174.95 | 174.95 | 0.00 | 0.00 | 500 | 0.01 | 2026-05-29 14:08:00 | |||
| Sodhani Capital Ltd. | 544560 | 60 | 60 | 60 | 60 | 0.00 | 0.00 | 4000 | 0.02 | 2026-05-29 13:51:00 | |||
| Solarium Green Energy Ltd. | 544354 | 191 | 193 | 186.05 | 186.2 | 0.00 | 0.00 | 8700 | 0.16 | 2026-05-29 14:04:00 | |||
| Solvex Edibles Ltd. | 544539 | 36.5 | 36.5 | 35.61 | 35.61 | 0.00 | 0.00 | 3200 | 0.01 | 2026-05-29 14:00:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 63.6 | 65.01 | 61.55 | 65.01 | 0.00 | 0.00 | 76000 | 0.49 | 99.75 | 29.62 | 2026-05-29 13:45:00 | |
| Speciality Medicines Ltd. | 544738 | 226.9 | 226.9 | 207.85 | 207.85 | 0.00 | 0.00 | 39000 | 0.81 | 2026-05-29 13:59:00 | |||
| Srigee DLM Ltd. | 544399 | 74.5 | 74.5 | 72.15 | 72.15 | 0.00 | 0.00 | 2400 | 0.02 | 2026-05-29 13:45:00 | |||
| SSMD Agrotech India Ltd. | 544621 | 61.99 | 62 | 61.99 | 62 | 0.00 | 0.00 | 3000 | 0.02 | 2026-05-29 14:06:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 75.2 | 75.2 | 69.5 | 69.5 | 0.00 | 0.00 | 20000 | 0.14 | 2026-05-29 13:56:00 | |||
| Storage Technologies & Automation Ltd. | 544171 | 41.5 | 41.5 | 39.45 | 40.25 | 0.00 | 0.00 | 9600 | 0.04 | 2026-05-29 13:50:00 | |||
| Subam Papers Ltd. | 544267 | 209.95 | 212 | 207.9 | 212 | 0.00 | 0.00 | 9600 | 0.20 | 2026-05-29 14:08:00 | |||
| Super Iron Foundry Ltd. | 544381 | 45.9 | 45.9 | 45.84 | 45.85 | 0.00 | 0.00 | 4800 | 0.02 | 2026-05-29 14:04:00 | |||
| Supertech EV Ltd. | 544428 | 47.8 | 47.8 | 47.75 | 47.75 | 0.00 | 0.00 | 32400 | 0.15 | 2026-05-29 14:09:00 | |||
| Swashthik Plascon Ltd. | 544035 | 22 | 22.44 | 21 | 21.5 | 0.00 | 0.00 | 11200 | 0.02 | 2026-05-29 13:53:00 | |||
| Swastika Castal Ltd. | 544452 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 4000 | 0.02 | 2026-05-29 13:45:00 | |||
| Systematic Industries Ltd. | 544541 | 203.25 | 203.25 | 203.25 | 203.25 | 0.00 | 0.00 | 1800 | 0.04 | 2026-05-29 13:45:00 | |||
| Takyon Networks Ltd. | 544471 | 24.27 | 26.75 | 24.27 | 24.75 | 0.00 | 0.00 | 44000 | 0.11 | 2026-05-29 14:03:00 | |||
| Techknowgreen Solutions Ltd. | 543991 | 153 | 153.75 | 130.6 | 142 | 0.00 | 0.00 | 25600 | 0.36 | 2026-05-29 13:57:00 | |||
| Telge Projects Ltd. | 544544 | 101.75 | 104.5 | 100.1 | 102.5 | 0.00 | 0.00 | 43200 | 0.44 | 2026-05-29 14:00:00 | |||
| Three M Paper Boards Ltd. | 544214 | 25.84 | 26.9 | 25.84 | 26.75 | 0.00 | 0.00 | 56000 | 0.15 | 2026-05-29 14:04:00 | |||
| Tipco Engineering India Ltd. | 544740 | 175 | 177 | 164.85 | 164.85 | 0.00 | 0.00 | 504000 | 8.31 | 2026-05-29 14:07:00 | |||
| Toss the Coin Ltd. | 544303 | 214.75 | 232 | 213.8 | 232 | 0.00 | 0.00 | 9900 | 0.23 | 2026-05-29 13:52:00 | |||
| True Colors Ltd. | 544531 | 151.3 | 157.95 | 149.05 | 150.5 | 0.00 | 0.00 | 52800 | 0.79 | 2026-05-29 14:07:00 | |||
| Umiya Mobile Ltd. | 544464 | 51.66 | 52.95 | 51.66 | 52.95 | 0.00 | 0.00 | 16000 | 0.08 | 2026-05-29 13:48:00 | |||
| Unified Data- Tech Solutions Ltd. | 544406 | 430.4 | 430.4 | 390 | 394.95 | 0.00 | 0.00 | 62000 | 2.45 | 2026-05-29 14:09:00 | |||
| Unisem Agritech Ltd. | 544648 | 51 | 51 | 50 | 50 | 0.00 | 0.00 | 6000 | 0.03 | 2026-05-29 13:54:00 | |||
| Valplast Technologies Ltd. | 544565 | 45.1 | 45.1 | 45.1 | 45.1 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-29 14:06:00 | |||
| Vandan Foods Ltd. | 544436 | 32.83 | 34.4 | 32.83 | 33.99 | 0.00 | 0.00 | 3600 | 0.01 | 2026-05-29 14:00:00 | |||
| Varyaa Creations Ltd. | 544168 | 34.99 | 34.99 | 34.99 | 34.99 | 0.00 | 0.00 | 1000 | 0.00 | 2026-05-29 14:07:00 | |||
| Vashishtha Luxury Fashion Ltd. | 544508 | 70.56 | 70.56 | 70.56 | 70.56 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-29 13:45:00 | |||
| Veefin Solutions Ltd. | 543931 | 328.1 | 339.65 | 322 | 326 | 0.00 | 0.00 | 13000 | 0.42 | 753.9 | 85.13 | 2026-05-29 14:09:00 | |
| Vegorama Punjabi Angithi Ltd. | 544765 | 130.2 | 130.2 | 117.8 | 130 | 0.00 | 0.00 | 713600 | 9.28 | 2026-05-29 14:06:00 | |||
| Vivaa Tradecom Ltd. | 544002 | 44.4 | 44.4 | 44.4 | 44.4 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-29 14:00:00 | |||
| Vruddhi Engineering Works Ltd. | 544157 | 225 | 225 | 225 | 225 | 0.00 | 0.00 | 500 | 0.01 | 2026-05-29 13:45:00 | |||
| Vrundavan Plantation Ltd. | 544011 | 31.6 | 31.6 | 31.6 | 31.6 | 0.00 | 0.00 | 1200 | 0.00 | 2026-05-29 14:00:00 | |||
| VVIP Infratech Ltd. | 544219 | 101.05 | 108.9 | 96 | 108.9 | 0.00 | 0.00 | 36600 | 0.40 | 2026-05-29 14:00:00 | |||
| Western Overseas Study Abroad Ltd. | 544636 | 18.95 | 18.95 | 18.95 | 18.95 | 0.00 | 0.00 | 4000 | 0.01 | 2026-05-29 13:45:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 302.2 | 303.2 | 292.15 | 295 | 0.00 | 0.00 | 20400 | 0.60 | 2026-05-29 14:08:00 | |||
| Yash Highvoltage Ltd. | 544310 | 690 | 740 | 665.25 | 723.05 | 0.00 | 0.00 | 217750 | 15.74 | 2026-05-29 14:09:00 | |||
| Yashhtej Industries (India) Ltd. | 544708 | 66 | 66 | 62.05 | 62.05 | 0.00 | 0.00 | 13200 | 0.08 | 2026-05-29 14:06:00 | |||
| Zelio E-Mobility Ltd. | 544563 | 509.4 | 509.4 | 509.4 | 509.4 | 0.00 | 0.00 | 6000 | 0.31 | 2026-05-29 14:06:00 |