Select Exchange & Index:
SMEIPO
111464.36
updated on: 02-Sep-2026 [10:01]
Advances - 50 |
Declines - 73 |
Unchanged - 6
Overview
| Open | 112101.64 | Prev. Close | 111864.48 |
|---|---|---|---|
| Day High | 112105.06 | 52 Week High | 112294.39 |
| Day Low | 111200.98 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accretion Nutraveda Ltd. | 278.2 | 272.25 | -5.95 | -2.14 |
| Ace Alpha Tech Ltd. | 134.8 | 134.05 | -0.75 | -0.56 |
| Adon Agro Commodities Ltd. | 82.61 | 82 | -0.61 | -0.74 |
| Aelea Commodities Ltd. | 149.9 | 149.5 | -0.40 | -0.27 |
| Ameenji Rubber Ltd. | 221.2 | 211 | -10.20 | -4.61 |
| Amic Forging Ltd. | 2135.35 | 2095 | -40.35 | -1.89 |
| Apollo Techno Industries Ltd. | 104.25 | 101.7 | -2.55 | -2.45 |
| Asarfi Hospital Ltd. | 207.35 | 206 | -1.35 | -0.65 |
| Asston Pharmaceuticals Ltd. | 113.4 | 107.1 | -6.30 | -5.56 |
| Bai-Kakaji Polymers Ltd. | 311.5 | 300 | -11.50 | -3.69 |
| Bondada Engineering Ltd. | 285.5 | 280.25 | -5.25 | -1.84 |
| CapitalNumbers Infotech Ltd. | 80.25 | 80 | -0.25 | -0.31 |
| CFF Fluid Control Ltd. | 1024.4 | 1002.1 | -22.30 | -2.18 |
| Deepak Chemtex Ltd. | 82.4 | 80.55 | -1.85 | -2.25 |
| Desco Infratech Ltd. | 170 | 169 | -1.00 | -0.59 |
| Devson Catalyst Ltd. | 268.65 | 261.05 | -7.60 | -2.83 |
| DSM Fresh Foods Ltd. | 69.26 | 69 | -0.26 | -0.38 |
| Emiac Technologies Ltd. | 98 | 96 | -2.00 | -2.04 |
| Emmforce Autotech Ltd. | 178.5 | 178 | -0.50 | -0.28 |
| Exato Technologies Ltd. | 752.75 | 739 | -13.75 | -1.83 |
| Fusion Klassroom Edutech Ltd. | 180 | 175 | -5.00 | -2.78 |
| Gabriel Pet Straps Ltd. | 70 | 66.5 | -3.50 | -5.00 |
| Game Changers Texfab Ltd. | 111.25 | 109 | -2.25 | -2.02 |
| GRE Renew Enertech Ltd. | 169 | 166 | -3.00 | -1.78 |
| Gujarat Peanut and Agri Products Ltd. | 80.5 | 74.2 | -6.30 | -7.83 |
| GV Electricals Ltd. | 127.55 | 127 | -0.55 | -0.43 |
| H.R. Hygiene Products Ltd. | 64.8 | 60 | -4.80 | -7.41 |
| Helloji Holidays Ltd. | 128.75 | 127.5 | -1.25 | -0.97 |
| Hemant Surgical Industries Ltd. | 361.1 | 350.05 | -11.05 | -3.06 |
| Horizon Reclaim (India) Ltd. | 120.45 | 118 | -2.45 | -2.03 |
| Indo Smc Ltd. | 481.2 | 470 | -11.20 | -2.33 |
| Infinity Infoway Ltd. | 531 | 527 | -4.00 | -0.75 |
| Jay Kailash Namkeen Ltd. | 62.51 | 59.39 | -3.12 | -4.99 |
| JD Cables Ltd. | 215.45 | 214.8 | -0.65 | -0.30 |
| Kahan Packaging Ltd. | 14.32 | 14 | -0.32 | -2.23 |
| Kaka Industries Ltd. | 222.1 | 219.1 | -3.00 | -1.35 |
| Kalyani Cast-Tech Ltd. | 1015.8 | 1014.8 | -1.00 | -0.10 |
| Khazanchi Jewellers Ltd. | 768.3 | 765 | -3.30 | -0.43 |
| KP Green Engineering Ltd. | 297.9 | 290.9 | -7.00 | -2.35 |
| KVS Castings Ltd. | 90 | 88 | -2.00 | -2.22 |
| LAPL Automotive Ltd. | 122.35 | 122 | -0.35 | -0.29 |
| LGT Global Hospitality Ltd. | 39.4 | 38.61 | -0.79 | -2.01 |
| Mehul Telecom Ltd. | 111.6 | 105.5 | -6.10 | -5.47 |
| Methodhub Software Ltd. | 69.47 | 69 | -0.47 | -0.68 |
| Mittal Sections Ltd. | 27.65 | 24.89 | -2.76 | -9.98 |
| Nisus Finance Services Co Ltd. | 158.65 | 156.3 | -2.35 | -1.48 |
| Organic Recycling Systems Ltd. | 161 | 158.8 | -2.20 | -1.37 |
| Pajson Agro India Ltd. | 220.8 | 214 | -6.80 | -3.08 |
| Paradeep Parivahan Ltd. | 282 | 280 | -2.00 | -0.71 |
| Parmeshwar Metal Ltd. | 295 | 290 | -5.00 | -1.69 |
| Patel Chem Specialities Ltd. | 106.5 | 106.1 | -0.40 | -0.38 |
| Poojaa Precision Engg Ltd. | 612.85 | 595.4 | -17.45 | -2.85 |
| Pune E - Stock Broking Ltd. | 250.05 | 250 | -0.05 | -0.02 |
| Q&T Foods Ltd. | 69.02 | 62.12 | -6.90 | -10.00 |
| Rajesh Power Services Ltd. | 791.5 | 787.95 | -3.55 | -0.45 |
| Retina Paints Ltd. | 39.84 | 39.6 | -0.24 | -0.60 |
| Rudra Gas Enterprise Ltd. | 76.57 | 75 | -1.57 | -2.05 |
| Sham Foam Ltd. | 71.65 | 70.6 | -1.05 | -1.47 |
| Sharvaya Metals Ltd. | 142.05 | 135 | -7.05 | -4.96 |
| Shayona Engineering Ltd. | 145 | 141 | -4.00 | -2.76 |
| Shlokka Dyes Ltd. | 25.4 | 24 | -1.40 | -5.51 |
| Shree Refrigerations Ltd. | 410.35 | 398.7 | -11.65 | -2.84 |
| Sotefin Bharat Ltd. | 252.15 | 247.5 | -4.65 | -1.84 |
| Subam Papers Ltd. | 209.95 | 207 | -2.95 | -1.41 |
| Susan Electricals India Ltd. | 301.65 | 297 | -4.65 | -1.54 |
| Swastika Castal Ltd. | 137.4 | 130.75 | -6.65 | -4.84 |
| True Colors Ltd. | 145.2 | 145 | -0.20 | -0.14 |
| UHM Vacation Ltd. | 32 | 31 | -1.00 | -3.13 |
| Unified Data- Tech Solutions Ltd. | 374 | 360 | -14.00 | -3.74 |
| Veefin Solutions Ltd. | 238.7 | 234.1 | -4.60 | -1.93 |
| Vegorama Punjabi Angithi Ltd. | 230 | 226 | -4.00 | -1.74 |
| Yaashvi Jewellers Ltd. | 79.01 | 74 | -5.01 | -6.34 |
| Yash Highvoltage Ltd. | 970.9 | 964.5 | -6.40 | -0.66 |
Market Stats
Advances
50
Declines
73
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Accord Transformer & Switchgear Ltd. | 544710 | 64.45 | 64.45 | 61.2 | 62.34 | 62.61 | 0.27 | 0.43 | 33000 | 0.21 | 2026-09-02 10:01:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 272.25 | 272.25 | 272.25 | 278.2 | 272.25 | -5.95 | -2.14 | 1000 | 0.03 | 2026-09-02 10:03:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 134.05 | 134.05 | 134.05 | 134.8 | 134.05 | -0.75 | -0.56 | 1000 | 0.01 | 2026-09-02 10:00:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 82.65 | 82.65 | 82 | 82.61 | 82 | -0.61 | -0.74 | 10000 | 0.08 | 2026-09-02 09:56:00 | ||
| Advance Technoforge Ltd. | 544843 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-02 10:01:00 | ||
| Aegeus Technologies Ltd. | 544858 | 112.5 | 121.9 | 111 | 117.3 | 121.9 | 4.60 | 3.92 | 24000 | 0.29 | 2026-09-02 10:03:00 | ||
| Aelea Commodities Ltd. | 544213 | 147.1 | 149.5 | 147.1 | 149.9 | 149.5 | -0.40 | -0.27 | 3000 | 0.04 | 2026-09-02 09:56:00 | ||
| Afcom Holdings Ltd. | 544224 | 1495 | 1542.6 | 1486.35 | 1527.45 | 1542.6 | 15.15 | 0.99 | 15480 | 2.39 | 2026-09-02 10:03:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 83.9 | 83.9 | 83.79 | 80 | 83.79 | 3.79 | 4.74 | 800 | 0.01 | 657.75 | 58.9 | 2026-09-02 10:02:00 |
| Ameenji Rubber Ltd. | 544555 | 211 | 211 | 211 | 221.2 | 211 | -10.20 | -4.61 | 2400 | 0.05 | 2026-09-02 09:40:00 | ||
| Amic Forging Ltd. | 544037 | 2120 | 2139.95 | 2090.15 | 2135.35 | 2095 | -40.35 | -1.89 | 12800 | 2.68 | 2026-09-02 10:03:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 101.2 | 103 | 101.2 | 104.25 | 101.7 | -2.55 | -2.45 | 3000 | 0.03 | 2026-09-02 10:02:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.3 | 13.3 | 13.3 | 12.9 | 13.3 | 0.40 | 3.10 | 3000 | 0.00 | 2026-09-02 10:01:00 | ||
| Asarfi Hospital Ltd. | 543943 | 207.35 | 207.35 | 205 | 207.35 | 206 | -1.35 | -0.65 | 14000 | 0.29 | 256.95 | 52.84 | 2026-09-02 10:02:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 115 | 115 | 106.65 | 113.4 | 107.1 | -6.30 | -5.56 | 7000 | 0.07 | 2026-09-02 10:03:00 | ||
| Astron Multigrain Ltd. | 544628 | 17.01 | 18.76 | 17.01 | 18.34 | 18.76 | 0.42 | 2.29 | 4000 | 0.01 | 2026-09-02 10:02:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 39.45 | 39.45 | 39.45 | 39.45 | 0.00 | 0.00 | 1000 | 0.00 | 2026-09-02 09:37:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 309.95 | 309.95 | 295 | 311.5 | 300 | -11.50 | -3.69 | 21000 | 0.63 | 2026-09-02 10:02:00 | ||
| Bondada Engineering Ltd. | 543971 | 284.95 | 284.95 | 279.1 | 285.5 | 280.25 | -5.25 | -1.84 | 20600 | 0.58 | 2026-09-02 10:03:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 186 | 189.45 | 186 | 186 | 189.45 | 3.45 | 1.85 | 2000 | 0.04 | 2026-09-02 09:57:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 80 | 80 | 80 | 80.25 | 80 | -0.25 | -0.31 | 1200 | 0.01 | 2026-09-02 10:02:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1020 | 1022 | 1002.1 | 1024.4 | 1002.1 | -22.30 | -2.18 | 4800 | 0.48 | 1073 | 165 | 2026-09-02 10:03:00 |
| Chatha Foods Ltd. | 544151 | 107.4 | 110 | 107.4 | 108.5 | 110 | 1.50 | 1.38 | 2000 | 0.02 | 2026-09-02 09:52:00 | ||
| Chemkart India Ltd. | 544442 | 181 | 181 | 181 | 181 | 181 | 0.00 | 0.00 | 600 | 0.01 | 2026-09-02 10:03:00 | ||
| Chiraharit Ltd. | 544561 | 8.55 | 9.01 | 8.5 | 9 | 9.01 | 0.01 | 0.11 | 18000 | 0.02 | 2026-09-02 09:56:00 | ||
| Deepak Chemtex Ltd. | 544036 | 80.55 | 80.55 | 80.55 | 82.4 | 80.55 | -1.85 | -2.25 | 1600 | 0.01 | 2026-09-02 10:03:00 | ||
| Defrail Technologies Ltd. | 544677 | 70.6 | 73 | 70.6 | 70.3 | 73 | 2.70 | 3.84 | 3200 | 0.02 | 2026-09-02 10:03:00 | ||
| Desco Infratech Ltd. | 544387 | 169 | 169 | 169 | 170 | 169 | -1.00 | -0.59 | 500 | 0.01 | 2026-09-02 09:56:00 | ||
| Devson Catalyst Ltd. | 544823 | 265 | 265 | 261.05 | 268.65 | 261.05 | -7.60 | -2.83 | 3600 | 0.09 | 2026-09-02 10:03:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 68.5 | 69 | 68.5 | 69.26 | 69 | -0.26 | -0.38 | 3600 | 0.02 | 2026-09-02 10:00:00 | ||
| Emiac Technologies Ltd. | 544747 | 96.1 | 96.1 | 96 | 98 | 96 | -2.00 | -2.04 | 3600 | 0.03 | 2026-09-02 09:44:00 | ||
| Emmforce Autotech Ltd. | 544166 | 178 | 178 | 178 | 178.5 | 178 | -0.50 | -0.28 | 1200 | 0.02 | 2026-09-02 09:48:00 | ||
| Essex Marine Ltd. | 544475 | 51 | 51.95 | 49.51 | 50.92 | 51.2 | 0.28 | 0.55 | 16000 | 0.08 | 2026-09-02 09:57:00 | ||
| Exato Technologies Ltd. | 544626 | 730 | 739 | 720.1 | 752.75 | 739 | -13.75 | -1.83 | 2500 | 0.18 | 2026-09-02 10:03:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 394 | 394 | 394 | 393.7 | 394 | 0.30 | 0.08 | 400 | 0.02 | 2026-09-02 09:54:00 | ||
| Finelistings Technologies Ltd. | 544173 | 11.4 | 11.58 | 11.4 | 11.03 | 11.58 | 0.55 | 4.99 | 2000 | 0.00 | 2026-09-02 09:51:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 175 | 175 | 175 | 180 | 175 | -5.00 | -2.78 | 1600 | 0.03 | 2026-09-02 09:59:00 | ||
| Gabion Technologies India Ltd. | 544675 | 117.7 | 128.45 | 117 | 116.8 | 126.35 | 9.55 | 8.18 | 124800 | 1.58 | 2026-09-02 10:03:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 66.5 | 66.5 | 66.5 | 70 | 66.5 | -3.50 | -5.00 | 600 | 0.00 | 2026-09-02 10:01:00 | ||
| Game Changers Texfab Ltd. | 544594 | 109 | 109 | 109 | 111.25 | 109 | -2.25 | -2.02 | 3600 | 0.04 | 2026-09-02 10:03:00 | ||
| GLEN Industries Ltd. | 544444 | 120.25 | 120.5 | 120 | 119 | 120 | 1.00 | 0.84 | 15600 | 0.19 | 2026-09-02 10:00:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 166 | 166 | 166 | 169 | 166 | -3.00 | -1.78 | 1200 | 0.02 | 2026-09-02 10:02:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 76.3 | 76.3 | 74.2 | 80.5 | 74.2 | -6.30 | -7.83 | 6400 | 0.05 | 2026-09-02 10:00:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 36.4 | 36.4 | 36 | 36 | 36.01 | 0.01 | 0.03 | 3600 | 0.01 | 2026-09-02 09:58:00 | ||
| GV Electricals Ltd. | 544859 | 124 | 127 | 123 | 127.55 | 127 | -0.55 | -0.43 | 8000 | 0.10 | 2026-09-02 10:03:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 0 | 0 | 0 | 64.8 | 60 | -4.80 | -7.41 | 0 | 0.00 | 2026-09-02 09:03:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 118.7 | 119 | 118 | 115.5 | 118 | 2.50 | 2.16 | 10000 | 0.12 | 2026-09-02 09:56:00 | ||
| Helloji Holidays Ltd. | 544630 | 128 | 128 | 127.5 | 128.75 | 127.5 | -1.25 | -0.97 | 4800 | 0.06 | 2026-09-02 10:03:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 352.05 | 352.05 | 350.05 | 361.1 | 350.05 | -11.05 | -3.06 | 3200 | 0.11 | 446 | 88.15 | 2026-09-02 10:03:00 |
| Horizon Reclaim (India) Ltd. | 544794 | 118.2 | 118.2 | 118 | 120.45 | 118 | -2.45 | -2.03 | 2400 | 0.03 | 2026-09-02 10:01:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 39.57 | 39.57 | 39.57 | 38.79 | 39.57 | 0.78 | 2.01 | 1200 | 0.00 | 2026-09-02 09:53:00 | ||
| Identixweb Ltd. | 544388 | 75 | 75 | 75 | 74.8 | 75 | 0.20 | 0.27 | 2000 | 0.02 | 2026-09-02 09:57:00 | ||
| Indo Smc Ltd. | 544681 | 479 | 479 | 470 | 481.2 | 470 | -11.20 | -2.33 | 7000 | 0.33 | 2026-09-02 10:03:00 | ||
| Indobell Insulations Ltd. | 544334 | 88.72 | 88.72 | 84.5 | 84.5 | 86.8 | 2.30 | 2.72 | 32250 | 0.28 | 2026-09-02 10:03:00 | ||
| Infinity Infoway Ltd. | 544567 | 527 | 527 | 527 | 531 | 527 | -4.00 | -0.75 | 400 | 0.02 | 2026-09-02 09:38:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 59.39 | 59.39 | 59.39 | 62.51 | 59.39 | -3.12 | -4.99 | 3200 | 0.02 | 2026-09-02 10:02:00 | ||
| JD Cables Ltd. | 544524 | 215.95 | 215.95 | 209.75 | 215.45 | 214.8 | -0.65 | -0.30 | 5600 | 0.12 | 2026-09-02 09:56:00 | ||
| Kahan Packaging Ltd. | 543979 | 14.31 | 14.31 | 14 | 14.32 | 14 | -0.32 | -2.23 | 12800 | 0.02 | 2026-09-02 09:50:00 | ||
| Kaka Industries Ltd. | 543939 | 222 | 222 | 219.1 | 222.1 | 219.1 | -3.00 | -1.35 | 2500 | 0.05 | 340 | 110.2 | 2026-09-02 10:03:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1014.8 | 1014.8 | 1014.8 | 1015.8 | 1014.8 | -1.00 | -0.10 | 250 | 0.03 | 2026-09-02 10:01:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 24.75 | 24.75 | 24.75 | 23.75 | 24.75 | 1.00 | 4.21 | 1600 | 0.00 | 2026-09-02 09:59:00 | ||
| Kenrik Industries Ltd. | 544398 | 9.78 | 9.78 | 9.78 | 9.32 | 9.78 | 0.46 | 4.94 | 12000 | 0.01 | 2026-09-02 09:33:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 765.05 | 769 | 763.05 | 768.3 | 765 | -3.30 | -0.43 | 14250 | 1.09 | 812.5 | 142.3 | 2026-09-02 10:02:00 |
| Kiaasa Retail Ltd. | 544711 | 31.49 | 31.49 | 30.12 | 30.51 | 31.29 | 0.78 | 2.56 | 6000 | 0.02 | 2026-09-02 10:01:00 | ||
| KK Silk Mills Ltd. | 544624 | 9.85 | 9.98 | 9.85 | 9.98 | 0.00 | 0.00 | 6000 | 0.01 | 2026-09-02 10:03:00 | |||
| KP Green Engineering Ltd. | 544150 | 303 | 304 | 285.1 | 297.9 | 290.9 | -7.00 | -2.35 | 50750 | 1.48 | 2026-09-02 10:03:00 | ||
| KV Toys India Ltd. | 544641 | 274.7 | 274.7 | 274.7 | 272 | 274.7 | 2.70 | 0.99 | 600 | 0.02 | 2026-09-02 09:58:00 | ||
| KVS Castings Ltd. | 544554 | 91.8 | 91.8 | 86.77 | 90 | 88 | -2.00 | -2.22 | 22000 | 0.19 | 2026-09-02 10:03:00 | ||
| LAPL Automotive Ltd. | 544863 | 122.35 | 122.35 | 121.65 | 122.35 | 122 | -0.35 | -0.29 | 7200 | 0.09 | 2026-09-02 10:03:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 38.61 | 38.61 | 38.61 | 39.4 | 38.61 | -0.79 | -2.01 | 2400 | 0.01 | 2026-09-02 09:41:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 184.95 | 189 | 184.95 | 180.2 | 189 | 8.80 | 4.88 | 2400 | 0.05 | 2026-09-02 10:02:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 48.1 | 58.99 | 48.1 | 58.99 | 0.00 | 0.00 | 8000 | 0.05 | 2026-09-02 10:02:00 | |||
| Mehul Telecom Ltd. | 544751 | 105.5 | 105.5 | 105.5 | 111.6 | 105.5 | -6.10 | -5.47 | 1200 | 0.01 | 2026-09-02 10:01:00 | ||
| Merritronix Ltd. | 544773 | 309 | 312.55 | 306.8 | 309.35 | 312.55 | 3.20 | 1.03 | 23000 | 0.72 | 2026-09-02 10:03:00 | ||
| Methodhub Software Ltd. | 544637 | 69 | 69 | 69 | 69.47 | 69 | -0.47 | -0.68 | 600 | 0.00 | 2026-09-02 09:54:00 | ||
| Millworks Technologies Ltd. | 544826 | 968 | 968 | 920.1 | 943.05 | 958.3 | 15.25 | 1.62 | 90400 | 8.66 | 2026-09-02 10:03:00 | ||
| Mittal Sections Ltd. | 544575 | 24.89 | 24.89 | 24.89 | 27.65 | 24.89 | -2.76 | -9.98 | 1000 | 0.00 | 2026-09-02 10:02:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 264.95 | 264.95 | 250.6 | 258.35 | 258.95 | 0.60 | 0.23 | 6600 | 0.17 | 2026-09-02 10:00:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 2000 | 0.01 | 2026-09-02 10:01:00 | |||
| NACDAC Infrastructure Ltd. | 544313 | 24.8 | 24.8 | 24.8 | 22.72 | 24.8 | 2.08 | 9.15 | 4000 | 0.01 | 2026-09-02 10:03:00 | ||
| Nanta Tech Ltd. | 544668 | 329.95 | 330 | 329.95 | 321.2 | 330 | 8.80 | 2.74 | 1800 | 0.06 | 2026-09-02 10:02:00 | ||
| Neetu Yoshi Ltd. | 544434 | 165.6 | 171.45 | 165.3 | 165.3 | 168 | 2.70 | 1.63 | 27200 | 0.46 | 2026-09-02 10:03:00 | ||
| Neptune Logitek Ltd. | 544663 | 36.6 | 36.6 | 36.59 | 34.86 | 36.6 | 1.74 | 4.99 | 5000 | 0.02 | 2026-09-02 09:56:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 156.55 | 158.9 | 155.8 | 158.65 | 156.3 | -2.35 | -1.48 | 4000 | 0.06 | 2026-09-02 10:03:00 | ||
| Novus Loyalty Ltd. | 544735 | 199.9 | 200 | 196.55 | 199.45 | 200 | 0.55 | 0.28 | 68000 | 1.36 | 2026-09-02 10:03:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 184 | 198.95 | 184 | 185.05 | 198.95 | 13.90 | 7.51 | 1200 | 0.02 | 2026-09-02 09:57:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 158 | 158.8 | 158 | 161 | 158.8 | -2.20 | -1.37 | 18900 | 0.30 | 2026-09-02 10:03:00 | ||
| Pajson Agro India Ltd. | 544657 | 213.4 | 214 | 213.4 | 220.8 | 214 | -6.80 | -3.08 | 1200 | 0.03 | 2026-09-02 10:02:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 280 | 280 | 280 | 282 | 280 | -2.00 | -0.71 | 2400 | 0.07 | 2026-09-02 09:58:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 290.05 | 290.05 | 290 | 295 | 290 | -5.00 | -1.69 | 2000 | 0.06 | 2026-09-02 10:03:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 106.1 | 106.1 | 106.1 | 106.5 | 106.1 | -0.40 | -0.38 | 1600 | 0.02 | 2026-09-02 09:59:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 613 | 613 | 575 | 612.85 | 595.4 | -17.45 | -2.85 | 76400 | 4.55 | 2026-09-02 10:03:00 | ||
| Praruh Technologies Ltd. | 544538 | 115.3 | 115.3 | 115.3 | 109.85 | 115.3 | 5.45 | 4.96 | 14000 | 0.16 | 2026-09-02 10:03:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 250 | 250 | 250 | 250.05 | 250 | -0.05 | -0.02 | 800 | 0.02 | 2026-09-02 10:03:00 | ||
| Q&T Foods Ltd. | 544872 | 62.12 | 62.12 | 62.12 | 69.02 | 62.12 | -6.90 | -10.00 | 82800 | 0.51 | 2026-09-02 10:03:00 | ||
| Qualitek Labs Ltd. | 544091 | 440 | 440 | 440 | 440 | 440 | 0.00 | 0.00 | 400 | 0.02 | 2026-09-02 09:59:00 | ||
| Rajesh Power Services Ltd. | 544291 | 783 | 797.1 | 783 | 791.5 | 787.95 | -3.55 | -0.45 | 3700 | 0.29 | 2026-09-02 10:03:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 137.8 | 137.8 | 137.8 | 137.8 | 0.00 | 0.00 | 800 | 0.01 | 2026-09-02 09:33:00 | |||
| Repono Ltd. | 544463 | 81.15 | 81.97 | 81.15 | 80 | 81.97 | 1.97 | 2.46 | 2400 | 0.02 | 2026-09-02 10:03:00 | ||
| Resourceful Automobile Ltd. | 544236 | 41 | 41 | 41 | 41 | 0.00 | 0.00 | 2400 | 0.01 | 2026-09-02 10:00:00 | |||
| Retina Paints Ltd. | 543902 | 40.3 | 40.3 | 39.6 | 39.84 | 39.6 | -0.24 | -0.60 | 4000 | 0.02 | 97.5 | 28 | 2026-09-02 10:01:00 |
| Rudra Gas Enterprise Ltd. | 544121 | 75 | 75 | 75 | 76.57 | 75 | -1.57 | -2.05 | 7000 | 0.05 | 2026-09-02 09:58:00 | ||
| Sham Foam Ltd. | 544869 | 70.61 | 70.61 | 70.6 | 71.65 | 70.6 | -1.05 | -1.47 | 4000 | 0.03 | 2026-09-02 10:03:00 | ||
| Sharvaya Metals Ltd. | 544506 | 136.35 | 136.35 | 135 | 142.05 | 135 | -7.05 | -4.96 | 1800 | 0.02 | 2026-09-02 09:49:00 | ||
| Shayona Engineering Ltd. | 544686 | 141 | 141 | 141 | 145 | 141 | -4.00 | -2.76 | 1000 | 0.01 | 2026-09-02 09:57:00 | ||
| Shipwaves Online Ltd. | 544646 | 0 | 0 | 0 | 3.5 | 3.6 | 0.10 | 2.86 | 0 | 0.00 | 2026-09-02 09:05:00 | ||
| Shiv Texchem Ltd. | 544272 | 108.2 | 110.9 | 108.2 | 104.05 | 110.9 | 6.85 | 6.58 | 2000 | 0.02 | 2026-09-02 10:03:00 | ||
| Shivam Chemicals Ltd. | 544165 | 104 | 104.5 | 104 | 103.7 | 104.5 | 0.80 | 0.77 | 4500 | 0.05 | 2026-09-02 10:02:00 | ||
| Shlokka Dyes Ltd. | 544582 | 24 | 24 | 24 | 25.4 | 24 | -1.40 | -5.51 | 3600 | 0.01 | 2026-09-02 09:42:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 43.25 | 46 | 43.25 | 46 | 46 | 0.00 | 0.00 | 2500 | 0.01 | 2026-09-02 09:41:00 | ||
| Shree Refrigerations Ltd. | 544458 | 403.05 | 408.55 | 392 | 410.35 | 398.7 | -11.65 | -2.84 | 78500 | 3.13 | 2026-09-02 10:03:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 35.5 | 35.5 | 35.19 | 35.45 | 35.5 | 0.05 | 0.14 | 6000 | 0.02 | 2026-09-02 10:02:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 479.75 | 479.75 | 478.9 | 472 | 478.9 | 6.90 | 1.46 | 2000 | 0.10 | 2026-09-02 10:03:00 | ||
| Solarium Green Energy Ltd. | 544354 | 150.5 | 152.05 | 150 | 149.8 | 152.05 | 2.25 | 1.50 | 1500 | 0.02 | 2026-09-02 10:03:00 | ||
| Sotefin Bharat Ltd. | 544832 | 251.1 | 251.1 | 247 | 252.15 | 247.5 | -4.65 | -1.84 | 6600 | 0.16 | 2026-09-02 10:01:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 84.95 | 84.95 | 84.95 | 83.28 | 84.95 | 1.67 | 2.01 | 1000 | 0.01 | 2026-09-02 09:52:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 33.55 | 33.55 | 33.55 | 33.5 | 33.55 | 0.05 | 0.15 | 800 | 0.00 | 2026-09-02 09:51:00 | ||
| Subam Papers Ltd. | 544267 | 206 | 207 | 206 | 209.95 | 207 | -2.95 | -1.41 | 4000 | 0.08 | 2026-09-02 10:01:00 | ||
| Super Iron Foundry Ltd. | 544381 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.00 | 0.00 | 1200 | 0.00 | 2026-09-02 09:55:00 | ||
| Supertech EV Ltd. | 544428 | 36.24 | 36.24 | 35.83 | 33.75 | 36.24 | 2.49 | 7.38 | 4800 | 0.02 | 2026-09-02 10:03:00 | ||
| Susan Electricals India Ltd. | 544793 | 295.15 | 297 | 289.5 | 301.65 | 297 | -4.65 | -1.54 | 19000 | 0.56 | 2026-09-02 10:03:00 | ||
| Swastika Castal Ltd. | 544452 | 144.25 | 144.25 | 130.55 | 137.4 | 130.75 | -6.65 | -4.84 | 76000 | 0.99 | 2026-09-02 09:59:00 | ||
| Systematic Industries Ltd. | 544541 | 244.9 | 244.9 | 235 | 237.6 | 238 | 0.40 | 0.17 | 18600 | 0.44 | 2026-09-02 10:03:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 139.9 | 139.9 | 139.9 | 136.9 | 139.9 | 3.00 | 2.19 | 800 | 0.01 | 2026-09-02 09:48:00 | ||
| Telge Projects Ltd. | 544544 | 197.95 | 197.95 | 190 | 188.9 | 190 | 1.10 | 0.58 | 4800 | 0.09 | 2026-09-02 09:57:00 | ||
| Three M Paper Boards Ltd. | 544214 | 26 | 26 | 26 | 26 | 0.00 | 0.00 | 4000 | 0.01 | 2026-09-02 10:00:00 | |||
| Tipco Engineering India Ltd. | 544740 | 243 | 244 | 243 | 243.75 | 244 | 0.25 | 0.10 | 4800 | 0.12 | 2026-09-02 10:03:00 | ||
| True Colors Ltd. | 544531 | 143 | 145 | 142.75 | 145.2 | 145 | -0.20 | -0.14 | 4200 | 0.06 | 2026-09-02 10:02:00 | ||
| UHM Vacation Ltd. | 544779 | 31 | 31 | 31 | 32 | 31 | -1.00 | -3.13 | 800 | 0.00 | 2026-09-02 10:02:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 372 | 372 | 356 | 374 | 360 | -14.00 | -3.74 | 13200 | 0.48 | 2026-09-02 10:01:00 | ||
| Valencia India Ltd. | 544433 | 18.5 | 18.5 | 18 | 18 | 0.00 | 0.00 | 3600 | 0.01 | 2026-09-02 10:03:00 | |||
| Veefin Solutions Ltd. | 543931 | 241.95 | 241.95 | 234.1 | 238.7 | 234.1 | -4.60 | -1.93 | 800 | 0.02 | 753.9 | 85.13 | 2026-09-02 10:03:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 226 | 226 | 226 | 230 | 226 | -4.00 | -1.74 | 1600 | 0.04 | 2026-09-02 09:32:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.00 | 0.00 | 2000 | 0.00 | 2026-09-02 09:39:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 327 | 327 | 327 | 326.45 | 327 | 0.55 | 0.17 | 600 | 0.02 | 2026-09-02 10:01:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 78.1 | 78.1 | 71 | 79.01 | 74 | -5.01 | -6.34 | 22400 | 0.17 | 2026-09-02 10:03:00 | ||
| Yash Highvoltage Ltd. | 544310 | 970 | 970 | 960.5 | 970.9 | 964.5 | -6.40 | -0.66 | 3500 | 0.34 | 2026-09-02 10:03:00 |