Select Exchange & Index:
SMEIPO
118782.68
updated on: 21-Sep-2026 [15:59]
Advances - 104 |
Declines - 83 |
Unchanged - 15
Overview
| Open | 118337.85 | Prev. Close | 118391.02 |
|---|---|---|---|
| Day High | 118872.96 | 52 Week High | 119876.20 |
| Day Low | 118209.43 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accord Transformer & Switchgear Ltd. | 64.25 | 64 | -0.25 | -0.39 |
| Admach Systems Ltd. | 430 | 420.05 | -9.95 | -2.31 |
| Aegeus Technologies Ltd. | 137.2 | 136 | -1.20 | -0.87 |
| Aelea Commodities Ltd. | 155.7 | 153.8 | -1.90 | -1.22 |
| Afcom Holdings Ltd. | 1467.7 | 1456.95 | -10.75 | -0.73 |
| Ahasolar Technologies Ltd. | 68.15 | 67.01 | -1.14 | -1.67 |
| Ameenji Rubber Ltd. | 241.25 | 237 | -4.25 | -1.76 |
| Apana Logistics Ltd. | 48.88 | 46.44 | -2.44 | -4.99 |
| Apollo Techno Industries Ltd. | 100 | 98.85 | -1.15 | -1.15 |
| Asarfi Hospital Ltd. | 177.75 | 172.65 | -5.10 | -2.87 |
| Associated Coaters Ltd. | 100 | 93.7 | -6.30 | -6.30 |
| Asston Pharmaceuticals Ltd. | 108.5 | 104 | -4.50 | -4.15 |
| Astonea Labs Ltd. | 354.5 | 344 | -10.50 | -2.96 |
| Bondada Engineering Ltd. | 269.6 | 268.95 | -0.65 | -0.24 |
| CFF Fluid Control Ltd. | 1087.2 | 1069.85 | -17.35 | -1.60 |
| City Crops Agro Ltd. | 44.08 | 43.2 | -0.88 | -2.00 |
| Davin Sons Retail Ltd. | 16 | 14.4 | -1.60 | -10.00 |
| Devson Catalyst Ltd. | 332.45 | 330 | -2.45 | -0.74 |
| Digilogic Systems Ltd. | 180 | 176.4 | -3.60 | -2.00 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 7.8 | 7.74 | -0.06 | -0.77 |
| DSM Fresh Foods Ltd. | 55.06 | 54.04 | -1.02 | -1.85 |
| Earkart Ltd. | 151.95 | 147.45 | -4.50 | -2.96 |
| ENS Enterprises Ltd. | 102.5 | 101.35 | -1.15 | -1.12 |
| Essex Marine Ltd. | 49.62 | 49.51 | -0.11 | -0.22 |
| Exato Technologies Ltd. | 721 | 710.1 | -10.90 | -1.51 |
| Finelistings Technologies Ltd. | 12.73 | 12.1 | -0.63 | -4.95 |
| Fly-Hi Maritime Travels Ltd. | 54.25 | 51.55 | -2.70 | -4.98 |
| Gconnect Logitech And Supply Chain Ltd. | 12 | 11.4 | -0.60 | -5.00 |
| GLEN Industries Ltd. | 125.95 | 121.5 | -4.45 | -3.53 |
| Global Ocean Logistics India Ltd. | 102.6 | 97.5 | -5.10 | -4.97 |
| Greenhitech Ventures Ltd. | 37.98 | 37 | -0.98 | -2.58 |
| Gulf Lloyds (India) Ltd. | 32.35 | 31.85 | -0.50 | -1.55 |
| GV Electricals Ltd. | 134.35 | 131.5 | -2.85 | -2.12 |
| Indo Smc Ltd. | 520.2 | 514.95 | -5.25 | -1.01 |
| Jay Kailash Namkeen Ltd. | 60.11 | 58.97 | -1.14 | -1.90 |
| Kalyani Cast-Tech Ltd. | 1390.7 | 1349.3 | -41.40 | -2.98 |
| Khazanchi Jewellers Ltd. | 737.4 | 735.05 | -2.35 | -0.32 |
| Kizi Apparels Ltd. | 17.5 | 16.65 | -0.85 | -4.86 |
| KK Silk Mills Ltd. | 9.63 | 9.46 | -0.17 | -1.77 |
| KV Toys India Ltd. | 290 | 285.8 | -4.20 | -1.45 |
| Kwick Forensic Solutions Ltd. | 147.77 | 147.05 | -0.72 | -0.49 |
| LAPL Automotive Ltd. | 104.9 | 104.35 | -0.55 | -0.52 |
| Leo Dryfruits & Spices Trading Ltd. | 60.8 | 59 | -1.80 | -2.96 |
| Logiciel Solutions Ltd. | 28.6 | 28.46 | -0.14 | -0.49 |
| Magenta Lifecare Ltd. | 8.4 | 8.2 | -0.20 | -2.38 |
| Mehul Telecom Ltd. | 110 | 105 | -5.00 | -4.55 |
| Meta Infotech Ltd. | 78.81 | 78.3 | -0.51 | -0.65 |
| Mopshop Distribution Ltd. | 48.9 | 46.5 | -2.40 | -4.91 |
| MR Maniveni Foods Ltd. | 26 | 25 | -1.00 | -3.85 |
| Msafe Equipments Ltd. | 304 | 288.8 | -15.20 | -5.00 |
| Nilachal Carbo Metalicks Ltd. | 125.25 | 121 | -4.25 | -3.39 |
| Om Metallogic Ltd. | 28.5 | 27.27 | -1.23 | -4.32 |
| Oneindig Technologies Ltd. | 138 | 137 | -1.00 | -0.72 |
| Pajson Agro India Ltd. | 212 | 205.6 | -6.40 | -3.02 |
| Paluck Technologies Ltd. | 47.4 | 46.55 | -0.85 | -1.79 |
| Praruh Technologies Ltd. | 153.65 | 152.7 | -0.95 | -0.62 |
| Pune E - Stock Broking Ltd. | 273.9 | 265 | -8.90 | -3.25 |
| Qualitek Labs Ltd. | 586 | 569.95 | -16.05 | -2.74 |
| Quest Flow Controls Ltd. | 190.95 | 185.15 | -5.80 | -3.04 |
| Repono Ltd. | 78 | 74.1 | -3.90 | -5.00 |
| Seemax Resources Ltd. | 56.5 | 55 | -1.50 | -2.65 |
| Sham Foam Ltd. | 57 | 55.35 | -1.65 | -2.89 |
| Shanmuga Hospital Ltd. | 48.35 | 48 | -0.35 | -0.72 |
| Shelter Pharma Ltd. | 36 | 34.51 | -1.49 | -4.14 |
| Shipwaves Online Ltd. | 3.69 | 3.65 | -0.04 | -1.08 |
| Shree Refrigerations Ltd. | 395.25 | 388.75 | -6.50 | -1.64 |
| SMR Jewels Ltd. | 95 | 92.7 | -2.30 | -2.42 |
| Sodhani Capital Ltd. | 71 | 70.5 | -0.50 | -0.70 |
| Solarium Green Energy Ltd. | 137 | 136.35 | -0.65 | -0.47 |
| Sotefin Bharat Ltd. | 284.05 | 273.7 | -10.35 | -3.64 |
| Srigee DLM Ltd. | 78.08 | 75.6 | -2.48 | -3.18 |
| Stanbik Agro Ltd. | 24.3 | 22.8 | -1.50 | -6.17 |
| Star Imaging and Path Lab Ltd. | 77 | 75 | -2.00 | -2.60 |
| Subam Papers Ltd. | 204 | 200 | -4.00 | -1.96 |
| Super Iron Foundry Ltd. | 38.1 | 37.55 | -0.55 | -1.44 |
| Susan Electricals India Ltd. | 314.4 | 303.2 | -11.20 | -3.56 |
| Systematic Industries Ltd. | 267.6 | 264 | -3.60 | -1.35 |
| Techknowgreen Solutions Ltd. | 134 | 133.9 | -0.10 | -0.07 |
| Technocrats Plasma Systems Ltd. | 368 | 349.6 | -18.40 | -5.00 |
| Tipco Engineering India Ltd. | 291.1 | 284 | -7.10 | -2.44 |
| True Colors Ltd. | 152 | 150 | -2.00 | -1.32 |
| UHM Vacation Ltd. | 30.97 | 29.56 | -1.41 | -4.55 |
| Umiya Mobile Ltd. | 58.29 | 58.02 | -0.27 | -0.46 |
Market Stats
Advances
104
Declines
83
Unchanged
15
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 13.5 | 14.82 | 13.5 | 14.82 | 0.00 | 0.00 | 6000 | 0.01 | 2026-09-21 11:51:00 | |||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 17 | 17 | 17 | 17 | 0.00 | 0.00 | 4000 | 0.01 | 2026-09-21 11:32:00 | |||
| Abram Food Ltd. | 544422 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.00 | 0.00 | 2400 | 0.01 | 2026-09-21 11:55:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 63.05 | 65.5 | 63.05 | 64.25 | 64 | -0.25 | -0.39 | 36000 | 0.23 | 2026-09-21 12:07:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 150 | 151 | 150 | 149.3 | 151 | 1.70 | 1.14 | 3000 | 0.05 | 2026-09-21 11:51:00 | ||
| Adcounty Media India Ltd. | 544435 | 86.5 | 91 | 86 | 86.5 | 87 | 0.50 | 0.58 | 7200 | 0.06 | 2026-09-21 12:03:00 | ||
| Admach Systems Ltd. | 544669 | 420.05 | 420.05 | 420.05 | 430 | 420.05 | -9.95 | -2.31 | 600 | 0.03 | 2026-09-21 10:45:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 105.95 | 108.01 | 100.99 | 101 | 101 | 0.00 | 0.00 | 124000 | 1.25 | 2026-09-21 12:05:00 | ||
| Advance Technoforge Ltd. | 544843 | 61.65 | 61.74 | 60 | 58.8 | 61.74 | 2.94 | 5.00 | 12000 | 0.07 | 2026-09-21 11:47:00 | ||
| Aegeus Technologies Ltd. | 544858 | 142 | 142 | 136 | 137.2 | 136 | -1.20 | -0.87 | 9600 | 0.13 | 2026-09-21 12:07:00 | ||
| Aelea Commodities Ltd. | 544213 | 154.05 | 155 | 153.8 | 155.7 | 153.8 | -1.90 | -1.22 | 2400 | 0.04 | 2026-09-21 12:05:00 | ||
| Afcom Holdings Ltd. | 544224 | 1467.7 | 1495 | 1449 | 1467.7 | 1456.95 | -10.75 | -0.73 | 26880 | 3.92 | 2026-09-21 12:08:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 68.2 | 68.2 | 67.01 | 68.15 | 67.01 | -1.14 | -1.67 | 1200 | 0.01 | 657.75 | 58.9 | 2026-09-21 12:07:00 |
| AJC Jewel Manufacturers Ltd. | 544425 | 282.25 | 311.95 | 282.25 | 297.1 | 311.95 | 14.85 | 5.00 | 13200 | 0.41 | 2026-09-21 10:42:00 | ||
| Ameenji Rubber Ltd. | 544555 | 237 | 237 | 237 | 241.25 | 237 | -4.25 | -1.76 | 1200 | 0.03 | 2026-09-21 11:54:00 | ||
| Amic Forging Ltd. | 544037 | 2315 | 2370 | 2299 | 2288.7 | 2363.5 | 74.80 | 3.27 | 34200 | 8.08 | 2026-09-21 12:08:00 | ||
| Amtech Esters Ltd. | 544920 | 115.76 | 115.76 | 110.25 | 110.25 | 115 | 4.75 | 4.31 | 723200 | 8.32 | 2026-09-21 12:08:00 | ||
| Amwill Health Care Ltd. | 544353 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-21 11:31:00 | ||
| Apana Logistics Ltd. | 544910 | 46.44 | 46.44 | 46.44 | 48.88 | 46.44 | -2.44 | -4.99 | 2000 | 0.01 | 2026-09-21 12:07:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 103 | 103 | 98.85 | 100 | 98.85 | -1.15 | -1.15 | 4000 | 0.04 | 2026-09-21 12:04:00 | ||
| Aptus Pharma Ltd. | 544529 | 355 | 355 | 355 | 353.4 | 355 | 1.60 | 0.45 | 800 | 0.03 | 2026-09-21 12:07:00 | ||
| Aritas Vinyl Ltd. | 544683 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 0.00 | 3000 | 0.00 | 2026-09-21 12:03:00 | |||
| Asarfi Hospital Ltd. | 543943 | 178.95 | 181 | 172.65 | 177.75 | 172.65 | -5.10 | -2.87 | 33000 | 0.57 | 256.95 | 52.84 | 2026-09-21 12:07:00 |
| Associated Coaters Ltd. | 544183 | 84.5 | 94.6 | 83.05 | 100 | 93.7 | -6.30 | -6.30 | 3000 | 0.03 | 2026-09-21 11:58:00 | ||
| Asston Pharmaceuticals Ltd. | 544445 | 106.55 | 106.55 | 104 | 108.5 | 104 | -4.50 | -4.15 | 10000 | 0.10 | 2026-09-21 11:36:00 | ||
| Astonea Labs Ltd. | 544409 | 332.05 | 344 | 332.05 | 354.5 | 344 | -10.50 | -2.96 | 6000 | 0.21 | 2026-09-21 12:02:00 | ||
| Astron Multigrain Ltd. | 544628 | 17.49 | 18.36 | 16.56 | 17 | 17.97 | 0.97 | 5.71 | 20000 | 0.04 | 2026-09-21 12:05:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 0.00 | 1200 | 0.00 | 2026-09-21 12:08:00 | |||
| Atharva Poly-Plast Ltd. | 544812 | 107.02 | 113 | 107.02 | 108.13 | 112 | 3.87 | 3.58 | 8000 | 0.09 | 2026-09-21 12:08:00 | ||
| Austere Systems Ltd. | 544505 | 38 | 38 | 37.99 | 37 | 37.99 | 0.99 | 2.68 | 4000 | 0.02 | 2026-09-21 11:43:00 | ||
| Autofurnish Ltd. | 544767 | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.00 | 0.00 | 3000 | 0.03 | 2026-09-21 11:48:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 300 | 306 | 297.6 | 300 | 300.6 | 0.60 | 0.20 | 10800 | 0.32 | 2026-09-21 12:06:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 109 | 109 | 109 | 109 | 109 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-21 10:25:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 619.05 | 619.05 | 619.05 | 606.95 | 619.05 | 12.10 | 1.99 | 4000 | 0.25 | 2026-09-21 12:05:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 40 | 40 | 40 | 39.6 | 40 | 0.40 | 1.01 | 2000 | 0.01 | 2026-09-21 10:23:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 122 | 122 | 122 | 120.5 | 122 | 1.50 | 1.24 | 4800 | 0.06 | 2026-09-21 11:55:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 144 | 144 | 143 | 143 | 0.00 | 0.00 | 2000 | 0.03 | 2026-09-21 12:07:00 | |||
| Bondada Engineering Ltd. | 543971 | 270 | 272 | 267.6 | 269.6 | 268.95 | -0.65 | -0.24 | 34000 | 0.91 | 2026-09-21 12:08:00 | ||
| Brisk Technovision Ltd. | 544101 | 69.88 | 69.88 | 69.88 | 69.88 | 0.00 | 0.00 | 800 | 0.01 | 2026-09-21 11:54:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 78 | 81.4 | 78 | 78.94 | 81.4 | 2.46 | 3.12 | 8400 | 0.07 | 2026-09-21 12:08:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1108.5 | 1108.5 | 1057 | 1087.2 | 1069.85 | -17.35 | -1.60 | 22190 | 2.37 | 1144.8 | 165 | 2026-09-21 12:08:00 |
| Chatha Foods Ltd. | 544151 | 106 | 106 | 106 | 105 | 106 | 1.00 | 0.95 | 1000 | 0.01 | 2026-09-21 11:50:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 36 | 38.5 | 36 | 35.02 | 37.49 | 2.47 | 7.05 | 22800 | 0.09 | 2026-09-21 12:02:00 | ||
| Chemkart India Ltd. | 544442 | 208 | 208.4 | 205 | 198.5 | 208.4 | 9.90 | 4.99 | 37800 | 0.79 | 2026-09-21 12:05:00 | ||
| Chiraharit Ltd. | 544561 | 9.85 | 10.89 | 9.85 | 9.85 | 10.32 | 0.47 | 4.77 | 90000 | 0.09 | 2026-09-21 11:59:00 | ||
| City Crops Agro Ltd. | 544000 | 43.2 | 43.2 | 43.2 | 44.08 | 43.2 | -0.88 | -2.00 | 6000 | 0.03 | 2026-09-21 11:30:00 | ||
| CLN Energy Ltd. | 544347 | 489 | 495 | 488 | 471.5 | 495 | 23.50 | 4.98 | 1800 | 0.09 | 2026-09-21 11:06:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 152.25 | 167 | 149.95 | 145 | 163.85 | 18.85 | 13.00 | 200000 | 3.28 | 2026-09-21 12:08:00 | ||
| Cosmic CRF Ltd. | 543928 | 1320 | 1320 | 1300 | 1288.05 | 1308.3 | 20.25 | 1.57 | 5000 | 0.65 | 2210 | 181 | 2026-09-21 12:08:00 |
| Cryogenic OGS Ltd. | 544440 | 402.3 | 402.3 | 402.3 | 394.45 | 402.3 | 7.85 | 1.99 | 22500 | 0.91 | 2026-09-21 11:56:00 | ||
| Davin Sons Retail Ltd. | 544331 | 14.95 | 14.95 | 14.4 | 16 | 14.4 | -1.60 | -10.00 | 42000 | 0.06 | 2026-09-21 11:34:00 | ||
| Deepak Chemtex Ltd. | 544036 | 81 | 81 | 81 | 81 | 81 | 0.00 | 0.00 | 1600 | 0.01 | 2026-09-21 11:49:00 | ||
| Desco Infratech Ltd. | 544387 | 190.8 | 196.5 | 190.8 | 190.85 | 193.9 | 3.05 | 1.60 | 9500 | 0.18 | 2026-09-21 12:07:00 | ||
| Devson Catalyst Ltd. | 544823 | 339.95 | 339.95 | 330 | 332.45 | 330 | -2.45 | -0.74 | 7200 | 0.24 | 2026-09-21 12:02:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 53.24 | 53.24 | 53.24 | 48.4 | 53.24 | 4.84 | 10.00 | 13200 | 0.07 | 2026-09-21 12:03:00 | ||
| Dhaval Packaging Ltd. | 544854 | 116 | 118 | 116 | 115.5 | 117.4 | 1.90 | 1.65 | 6000 | 0.07 | 2026-09-21 12:01:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 31.8 | 31.8 | 31.8 | 31.8 | 0.00 | 0.00 | 1600 | 0.01 | 2026-09-21 11:29:00 | |||
| Digilogic Systems Ltd. | 544684 | 176.5 | 176.5 | 176.4 | 180 | 176.4 | -3.60 | -2.00 | 13200 | 0.23 | 2026-09-21 12:07:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.88 | 7.88 | 7.69 | 7.8 | 7.74 | -0.06 | -0.77 | 6000 | 0.00 | 2026-09-21 12:05:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 53.21 | 55.5 | 52.01 | 55.06 | 54.04 | -1.02 | -1.85 | 39600 | 0.21 | 2026-09-21 12:07:00 | ||
| Earkart Ltd. | 544549 | 147.45 | 147.45 | 147.45 | 151.95 | 147.45 | -4.50 | -2.96 | 1000 | 0.01 | 2026-09-21 11:48:00 | ||
| Emiac Technologies Ltd. | 544747 | 98.4 | 98.4 | 98.4 | 98 | 98.4 | 0.40 | 0.41 | 1200 | 0.01 | 2026-09-21 12:02:00 | ||
| Emmforce Autotech Ltd. | 544166 | 197.95 | 199.5 | 197.5 | 190 | 197.5 | 7.50 | 3.95 | 9600 | 0.19 | 2026-09-21 12:08:00 | ||
| ENS Enterprises Ltd. | 544876 | 104.85 | 104.85 | 101.35 | 102.5 | 101.35 | -1.15 | -1.12 | 8400 | 0.09 | 2026-09-21 12:03:00 | ||
| Essex Marine Ltd. | 544475 | 46.35 | 50 | 45.42 | 49.62 | 49.51 | -0.11 | -0.22 | 12000 | 0.06 | 2026-09-21 11:54:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 26.1 | 26.1 | 26.1 | 26.1 | 0.00 | 0.00 | 1200 | 0.00 | 2026-09-21 11:21:00 | |||
| Exato Technologies Ltd. | 544626 | 702.05 | 720.5 | 696 | 721 | 710.1 | -10.90 | -1.51 | 6500 | 0.46 | 2026-09-21 11:37:00 | ||
| Faalcon Concepts Ltd. | 544164 | 40.86 | 40.87 | 40.86 | 39.17 | 40.87 | 1.70 | 4.34 | 4000 | 0.02 | 2026-09-21 12:00:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 473.9 | 482.95 | 470 | 477.65 | 482 | 4.35 | 0.91 | 6800 | 0.33 | 2026-09-21 12:08:00 | ||
| Finelistings Technologies Ltd. | 544173 | 12.1 | 13 | 12.1 | 12.73 | 12.1 | -0.63 | -4.95 | 7000 | 0.01 | 2026-09-21 12:02:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 51.55 | 51.55 | 51.55 | 54.25 | 51.55 | -2.70 | -4.98 | 3600 | 0.02 | 2026-09-21 12:07:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 174 | 174 | 174 | 170 | 174 | 4.00 | 2.35 | 1600 | 0.03 | 2026-09-21 12:06:00 | ||
| Gabion Technologies India Ltd. | 544675 | 140.95 | 142 | 137.75 | 137.05 | 137.75 | 0.70 | 0.51 | 14400 | 0.20 | 2026-09-21 11:50:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 55 | 55 | 55 | 55 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-21 12:03:00 | |||
| Gallard Steel Ltd. | 544616 | 158 | 158 | 158 | 158 | 158 | 0.00 | 0.00 | 1000 | 0.02 | 2026-09-21 12:05:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 24.59 | 24.59 | 24.5 | 23.08 | 24.5 | 1.42 | 6.15 | 6000 | 0.01 | 2026-09-21 12:00:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 11.5 | 11.5 | 11.4 | 12 | 11.4 | -0.60 | -5.00 | 12000 | 0.01 | 2026-09-21 11:27:00 | ||
| GLEN Industries Ltd. | 544444 | 122 | 122 | 121.5 | 125.95 | 121.5 | -4.45 | -3.53 | 12000 | 0.15 | 2026-09-21 12:06:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 98 | 98 | 97.5 | 102.6 | 97.5 | -5.10 | -4.97 | 6400 | 0.06 | 2026-09-21 11:55:00 | ||
| Globtier Infotech Ltd. | 544494 | 16.99 | 17.2 | 16.99 | 17.2 | 0.00 | 0.00 | 17600 | 0.03 | 2026-09-21 12:02:00 | |||
| Goel Construction Company Ltd. | 544504 | 385 | 390 | 383.1 | 385 | 390 | 5.00 | 1.30 | 1200 | 0.05 | 2026-09-21 11:17:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 185.35 | 185.35 | 183.15 | 183.5 | 185 | 1.50 | 0.82 | 9600 | 0.18 | 2026-09-21 12:01:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 37 | 37 | 37 | 37.98 | 37 | -0.98 | -2.58 | 1000 | 0.00 | 2026-09-21 11:49:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 31.9 | 32.35 | 31.1 | 32.35 | 31.85 | -0.50 | -1.55 | 12000 | 0.04 | 2026-09-21 12:06:00 | ||
| GV Electricals Ltd. | 544859 | 134.05 | 134.05 | 131.5 | 134.35 | 131.5 | -2.85 | -2.12 | 10000 | 0.13 | 2026-09-21 12:00:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 112.05 | 112.5 | 112 | 110.85 | 112 | 1.15 | 1.04 | 12000 | 0.13 | 2026-09-21 11:38:00 | ||
| Harikanta Overseas Ltd. | 544769 | 66.75 | 66.95 | 66.75 | 63.5 | 66.95 | 3.45 | 5.43 | 2400 | 0.02 | 2026-09-21 12:05:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 89 | 89 | 89 | 89 | 0.00 | 0.00 | 1500 | 0.01 | 2026-09-21 12:01:00 | |||
| Helloji Holidays Ltd. | 544630 | 133.8 | 135.35 | 129.8 | 129.8 | 0.00 | 0.00 | 10800 | 0.14 | 2026-09-21 11:48:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 426 | 498 | 426 | 415 | 498 | 83.00 | 20.00 | 114800 | 5.72 | 498 | 88.15 | 2026-09-21 12:08:00 |
| Highness Microelectronics Ltd. | 544741 | 219.5 | 219.5 | 219.5 | 215.2 | 219.5 | 4.30 | 2.00 | 7200 | 0.16 | 2026-09-21 11:48:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 142.95 | 148.9 | 135 | 138.4 | 143.2 | 4.80 | 3.47 | 258000 | 3.69 | 2026-09-21 12:07:00 | ||
| HRS Aluglaze Ltd. | 544656 | 255 | 255 | 255 | 255 | 255 | 0.00 | 0.00 | 400 | 0.01 | 2026-09-21 11:45:00 | ||
| Indo Smc Ltd. | 544681 | 502 | 521 | 502 | 520.2 | 514.95 | -5.25 | -1.01 | 15000 | 0.77 | 2026-09-21 12:08:00 | ||
| Indobell Insulations Ltd. | 544334 | 68.5 | 73.44 | 68.5 | 70.3 | 73 | 2.70 | 3.84 | 6750 | 0.05 | 2026-09-21 12:02:00 | ||
| Infinity Infoway Ltd. | 544567 | 543 | 543 | 543 | 543 | 543 | 0.00 | 0.00 | 1600 | 0.09 | 2026-09-21 11:15:00 | ||
| Infrax Renewable Ltd. | 544919 | 105 | 106 | 104 | 105 | 105.05 | 0.05 | 0.05 | 207600 | 2.18 | 2026-09-21 12:07:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 57.68 | 58.97 | 57.11 | 60.11 | 58.97 | -1.14 | -1.90 | 22400 | 0.13 | 2026-09-21 11:54:00 | ||
| JD Cables Ltd. | 544524 | 196.55 | 200 | 196 | 196.55 | 197.25 | 0.70 | 0.36 | 11200 | 0.22 | 2026-09-21 12:08:00 | ||
| Kaka Industries Ltd. | 543939 | 220 | 234.5 | 220 | 212.15 | 222.4 | 10.25 | 4.83 | 15000 | 0.33 | 340 | 110.2 | 2026-09-21 11:50:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1317.2 | 1365 | 1296.05 | 1390.7 | 1349.3 | -41.40 | -2.98 | 20500 | 2.77 | 2026-09-21 12:08:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 132.5 | 132.5 | 132.5 | 131 | 132.5 | 1.50 | 1.15 | 800 | 0.01 | 2026-09-21 12:05:00 | ||
| Kenrik Industries Ltd. | 544398 | 13.93 | 13.93 | 13.93 | 13.27 | 13.93 | 0.66 | 4.97 | 48000 | 0.07 | 2026-09-21 10:28:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 738.05 | 739.9 | 735.05 | 737.4 | 735.05 | -2.35 | -0.32 | 16750 | 1.23 | 812.5 | 142.3 | 2026-09-21 11:42:00 |
| Kiaasa Retail Ltd. | 544711 | 31 | 31.57 | 31 | 30.98 | 31.5 | 0.52 | 1.68 | 14000 | 0.04 | 2026-09-21 11:54:00 | ||
| Kizi Apparels Ltd. | 544221 | 16.65 | 16.65 | 16.65 | 17.5 | 16.65 | -0.85 | -4.86 | 3000 | 0.00 | 2026-09-21 11:53:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 45 | 45 | 45 | 44 | 45 | 1.00 | 2.27 | 6000 | 0.03 | 2026-09-21 11:20:00 | ||
| KK Silk Mills Ltd. | 544624 | 9.75 | 9.75 | 9.46 | 9.63 | 9.46 | -0.17 | -1.77 | 6000 | 0.01 | 2026-09-21 11:44:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 53 | 53 | 52.25 | 51 | 52.25 | 1.25 | 2.45 | 4000 | 0.02 | 2026-09-21 12:05:00 | ||
| KP Green Engineering Ltd. | 544150 | 282.75 | 300 | 279.4 | 283.4 | 294.1 | 10.70 | 3.78 | 104500 | 3.07 | 2026-09-21 12:08:00 | ||
| Kratikal Tech Ltd. | 544811 | 160.8 | 160.8 | 160.8 | 160.3 | 160.8 | 0.50 | 0.31 | 1000 | 0.02 | 2026-09-21 12:04:00 | ||
| KV Toys India Ltd. | 544641 | 285.8 | 285.8 | 285.8 | 290 | 285.8 | -4.20 | -1.45 | 600 | 0.02 | 2026-09-21 11:33:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 144.45 | 151.79 | 144.45 | 147.77 | 147.05 | -0.72 | -0.49 | 99200 | 1.46 | 2026-09-21 12:07:00 | ||
| Landmark Global Learning Ltd. | 544341 | 9.71 | 10.3 | 9.66 | 10.12 | 10.3 | 0.18 | 1.78 | 9600 | 0.01 | 2026-09-21 12:04:00 | ||
| LAPL Automotive Ltd. | 544863 | 104.2 | 105.5 | 104.1 | 104.9 | 104.35 | -0.55 | -0.52 | 9600 | 0.10 | 2026-09-21 12:08:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 21 | 21 | 21 | 21 | 21 | 0.00 | 0.00 | 18000 | 0.04 | 2026-09-21 12:08:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 61 | 61 | 59 | 60.8 | 59 | -1.80 | -2.96 | 18000 | 0.11 | 2026-09-21 11:57:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 37.01 | 38.01 | 37.01 | 37 | 37.8 | 0.80 | 2.16 | 6000 | 0.02 | 2026-09-21 11:33:00 | ||
| Liotech Industries Ltd. | 544796 | 88.99 | 88.99 | 86.5 | 85.48 | 88.5 | 3.02 | 3.53 | 2400 | 0.02 | 2026-09-21 11:48:00 | ||
| Logiciel Solutions Ltd. | 544625 | 28.6 | 28.6 | 28.46 | 28.6 | 28.46 | -0.14 | -0.49 | 1200 | 0.00 | 2026-09-21 12:08:00 | ||
| Luxury Time Ltd. | 544635 | 63.01 | 63.01 | 63.01 | 63.01 | 0.00 | 0.00 | 1600 | 0.01 | 2026-09-21 12:07:00 | |||
| Magenta Lifecare Ltd. | 544188 | 8.2 | 8.2 | 8.2 | 8.4 | 8.2 | -0.20 | -2.38 | 4000 | 0.00 | 2026-09-21 11:55:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 178 | 188.8 | 178 | 179 | 181.15 | 2.15 | 1.20 | 37200 | 0.67 | 2026-09-21 12:07:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 64.5 | 64.5 | 64.5 | 61 | 64.5 | 3.50 | 5.74 | 1600 | 0.01 | 2026-09-21 12:06:00 | ||
| Manoj Ceramic Ltd. | 544073 | 71.41 | 71.41 | 71.41 | 71.19 | 71.41 | 0.22 | 0.31 | 1000 | 0.01 | 2026-09-21 12:06:00 | ||
| Manoj Jewellers Ltd. | 544400 | 29.83 | 29.83 | 29.83 | 28.43 | 29.83 | 1.40 | 4.92 | 2000 | 0.01 | 2026-09-21 12:08:00 | ||
| Mehul Telecom Ltd. | 544751 | 92.5 | 106.05 | 92.5 | 110 | 105 | -5.00 | -4.55 | 16800 | 0.18 | 2026-09-21 12:00:00 | ||
| Merritronix Ltd. | 544773 | 398 | 407 | 387.15 | 399.3 | 401.05 | 1.75 | 0.44 | 57000 | 2.29 | 2026-09-21 12:04:00 | ||
| Meta Infotech Ltd. | 544441 | 78.3 | 78.3 | 78.3 | 78.81 | 78.3 | -0.51 | -0.65 | 800 | 0.01 | 2026-09-21 11:58:00 | ||
| Methodhub Software Ltd. | 544637 | 66.66 | 66.66 | 66.66 | 60.6 | 66.66 | 6.06 | 10.00 | 28800 | 0.19 | 2026-09-21 12:04:00 | ||
| Millworks Technologies Ltd. | 544826 | 1241.65 | 1256.3 | 1221.05 | 1235.25 | 1241.45 | 6.20 | 0.50 | 25600 | 3.18 | 2026-09-21 12:07:00 | ||
| Mittal Sections Ltd. | 544575 | 26 | 26 | 26 | 26 | 26 | 0.00 | 0.00 | 3000 | 0.01 | 2026-09-21 11:48:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 81.34 | 86.99 | 81.34 | 83 | 85 | 2.00 | 2.41 | 20800 | 0.18 | 2026-09-21 12:03:00 | ||
| Mopshop Distribution Ltd. | 544883 | 46.5 | 46.5 | 46.5 | 48.9 | 46.5 | -2.40 | -4.91 | 9000 | 0.04 | 2026-09-21 12:04:00 | ||
| MPK Steels (I) Ltd. | 544553 | 94 | 103.9 | 94 | 100.9 | 0.00 | 0.00 | 6400 | 0.06 | 2026-09-21 12:00:00 | |||
| MR Maniveni Foods Ltd. | 544768 | 26 | 26 | 25 | 26 | 25 | -1.00 | -3.85 | 4000 | 0.01 | 2026-09-21 11:44:00 | ||
| Msafe Equipments Ltd. | 544695 | 303.65 | 303.65 | 288.8 | 304 | 288.8 | -15.20 | -5.00 | 21000 | 0.61 | 2026-09-21 11:52:00 | ||
| Nanta Tech Ltd. | 544668 | 350 | 369 | 350 | 351.45 | 368.9 | 17.45 | 4.97 | 7800 | 0.29 | 2026-09-21 12:07:00 | ||
| NAPS Global India Ltd. | 544373 | 55 | 59 | 55 | 51.5 | 55 | 3.50 | 6.80 | 59200 | 0.33 | 2026-09-21 11:57:00 | ||
| Neetu Yoshi Ltd. | 544434 | 226.5 | 234.5 | 221 | 223.35 | 229 | 5.65 | 2.53 | 186400 | 4.27 | 2026-09-21 12:07:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 7 | 7 | 7 | 7 | 0.00 | 0.00 | 6000 | 0.00 | 2026-09-21 11:54:00 | |||
| Neptune Logitek Ltd. | 544663 | 30.87 | 35.08 | 30.87 | 31.5 | 32 | 0.50 | 1.59 | 3000 | 0.01 | 2026-09-21 12:05:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 74.01 | 74.01 | 74.01 | 74.01 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-21 11:20:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 122 | 122 | 121 | 125.25 | 121 | -4.25 | -3.39 | 3200 | 0.04 | 2026-09-21 12:07:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 159 | 159 | 152 | 152.2 | 152.45 | 0.25 | 0.16 | 7600 | 0.12 | 2026-09-21 12:01:00 | ||
| Novus Loyalty Ltd. | 544735 | 202 | 204.95 | 194.95 | 204 | 204.95 | 0.95 | 0.47 | 9000 | 0.18 | 2026-09-21 12:02:00 | ||
| Om Metallogic Ltd. | 544559 | 27.52 | 27.52 | 27.2 | 28.5 | 27.27 | -1.23 | -4.32 | 16000 | 0.04 | 2026-09-21 11:36:00 | ||
| Oneindig Technologies Ltd. | 544852 | 138 | 138 | 137 | 138 | 137 | -1.00 | -0.72 | 2400 | 0.03 | 2026-09-21 11:54:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 168 | 171.75 | 167.85 | 165 | 168 | 3.00 | 1.82 | 27000 | 0.45 | 2026-09-21 12:04:00 | ||
| Pajson Agro India Ltd. | 544657 | 207.8 | 207.8 | 205.6 | 212 | 205.6 | -6.40 | -3.02 | 1800 | 0.04 | 2026-09-21 11:56:00 | ||
| Paluck Technologies Ltd. | 544897 | 47.5 | 47.5 | 46.11 | 47.4 | 46.55 | -0.85 | -1.79 | 24000 | 0.11 | 2026-09-21 11:40:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 303 | 303 | 303 | 298 | 303 | 5.00 | 1.68 | 1200 | 0.04 | 2026-09-21 11:20:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 322.95 | 328 | 322 | 323 | 328 | 5.00 | 1.55 | 12000 | 0.39 | 2026-09-21 12:07:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 103 | 103 | 103 | 100.8 | 103 | 2.20 | 2.18 | 3200 | 0.03 | 2026-09-21 11:42:00 | ||
| Phychem Technologies Ltd. | 544902 | 46.3 | 48.23 | 46.3 | 45.94 | 48.23 | 2.29 | 4.98 | 12000 | 0.06 | 2026-09-21 12:07:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 710 | 729.9 | 709.9 | 705.95 | 718.7 | 12.75 | 1.81 | 61200 | 4.40 | 2026-09-21 12:08:00 | ||
| Praruh Technologies Ltd. | 544538 | 156 | 156 | 152.7 | 153.65 | 152.7 | -0.95 | -0.62 | 8000 | 0.12 | 2026-09-21 12:04:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 272.95 | 272.95 | 265 | 273.9 | 265 | -8.90 | -3.25 | 2400 | 0.06 | 2026-09-21 12:06:00 | ||
| Q&T Foods Ltd. | 544872 | 36.83 | 36.83 | 36.83 | 35.08 | 36.83 | 1.75 | 4.99 | 8400 | 0.03 | 2026-09-21 12:04:00 | ||
| Qualitek Labs Ltd. | 544091 | 596 | 596 | 569.95 | 586 | 569.95 | -16.05 | -2.74 | 6800 | 0.39 | 2026-09-21 12:01:00 | ||
| Quest Flow Controls Ltd. | 543982 | 192 | 192 | 185.15 | 190.95 | 185.15 | -5.80 | -3.04 | 3400 | 0.06 | 2026-09-21 12:04:00 | ||
| Rachit Prints Ltd. | 544503 | 174.95 | 174.95 | 174.95 | 170.2 | 174.95 | 4.75 | 2.79 | 1000 | 0.02 | 2026-09-21 12:05:00 | ||
| Rajesh Power Services Ltd. | 544291 | 761 | 777.45 | 755.8 | 757.45 | 774.9 | 17.45 | 2.30 | 19200 | 1.49 | 2026-09-21 12:07:00 | ||
| Recode Studios Ltd. | 544755 | 377 | 378 | 377 | 360 | 378 | 18.00 | 5.00 | 26400 | 1.00 | 2026-09-21 12:04:00 | ||
| Repono Ltd. | 544463 | 75 | 75 | 74.1 | 78 | 74.1 | -3.90 | -5.00 | 22800 | 0.17 | 2026-09-21 12:05:00 | ||
| Retina Paints Ltd. | 543902 | 37.39 | 37.39 | 37.39 | 36.2 | 37.39 | 1.19 | 3.29 | 4000 | 0.01 | 97.5 | 28 | 2026-09-21 12:08:00 |
| Riddhi Display Equipments Ltd. | 544640 | 29.35 | 29.4 | 28.4 | 28.44 | 0.00 | 0.00 | 6000 | 0.02 | 2026-09-21 12:01:00 | |||
| Rikhav Securities Ltd. | 544340 | 46.25 | 51 | 46.25 | 46 | 50 | 4.00 | 8.70 | 20800 | 0.10 | 2026-09-21 12:08:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 62.55 | 62.55 | 62.55 | 62.55 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-21 12:07:00 | |||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 156.75 | 156.75 | 156.75 | 156.75 | 0.00 | 0.00 | 2400 | 0.04 | 2026-09-21 12:08:00 | |||
| Sampark India Logistics Ltd. | 544810 | 115.99 | 116 | 106.25 | 106.25 | 108 | 1.75 | 1.65 | 43200 | 0.47 | 2026-09-21 12:08:00 | ||
| Seemax Resources Ltd. | 544813 | 55 | 55 | 55 | 56.5 | 55 | -1.50 | -2.65 | 2000 | 0.01 | 2026-09-21 12:08:00 | ||
| Sham Foam Ltd. | 544869 | 52.3 | 55.35 | 52.3 | 57 | 55.35 | -1.65 | -2.89 | 2000 | 0.01 | 2026-09-21 11:52:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 48 | 48 | 48 | 48.35 | 48 | -0.35 | -0.72 | 4000 | 0.02 | 2026-09-21 11:40:00 | ||
| Shanti Spintex Ltd. | 544059 | 33.08 | 33.08 | 33 | 33 | 33 | 0.00 | 0.00 | 18000 | 0.06 | 2026-09-21 12:07:00 | ||
| Sharvaya Metals Ltd. | 544506 | 137 | 137 | 137 | 137 | 0.00 | 0.00 | 600 | 0.01 | 2026-09-21 11:59:00 | |||
| Shelter Pharma Ltd. | 543963 | 36.5 | 36.5 | 34.51 | 36 | 34.51 | -1.49 | -4.14 | 6000 | 0.02 | 2026-09-21 12:08:00 | ||
| Shining Tools Ltd. | 544607 | 123.5 | 135.06 | 123 | 127.5 | 135.06 | 7.56 | 5.93 | 32400 | 0.44 | 2026-09-21 12:08:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.7 | 3.7 | 3.43 | 3.69 | 3.65 | -0.04 | -1.08 | 40000 | 0.01 | 2026-09-21 11:50:00 | ||
| Shlokka Dyes Ltd. | 544582 | 28.91 | 28.91 | 26.9 | 26.82 | 26.9 | 0.08 | 0.30 | 15600 | 0.04 | 2026-09-21 12:01:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 56.99 | 57 | 55.5 | 55 | 55.5 | 0.50 | 0.91 | 16000 | 0.09 | 2026-09-21 12:08:00 | ||
| Shree Refrigerations Ltd. | 544458 | 388.3 | 391 | 381.1 | 395.25 | 388.75 | -6.50 | -1.64 | 71500 | 2.78 | 2026-09-21 12:08:00 | ||
| Sihora Industries Ltd. | 544585 | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.00 | 0.00 | 4000 | 0.02 | 2026-09-21 12:08:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 130 | 130 | 130 | 129.05 | 130 | 0.95 | 0.74 | 2000 | 0.03 | 2026-09-21 12:07:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 34.39 | 34.39 | 33.33 | 33.4 | 33.98 | 0.58 | 1.74 | 13500 | 0.05 | 2026-09-21 12:07:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 503 | 503 | 502.9 | 498 | 502.9 | 4.90 | 0.98 | 2000 | 0.10 | 2026-09-21 11:52:00 | ||
| SMR Jewels Ltd. | 544774 | 95 | 95 | 90 | 95 | 92.7 | -2.30 | -2.42 | 11000 | 0.10 | 2026-09-21 12:07:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 118 | 118.05 | 117 | 117 | 117 | 0.00 | 0.00 | 3000 | 0.04 | 2026-09-21 12:03:00 | ||
| Sodhani Capital Ltd. | 544560 | 70.5 | 70.5 | 70.5 | 71 | 70.5 | -0.50 | -0.70 | 2000 | 0.01 | 2026-09-21 11:42:00 | ||
| Solarium Green Energy Ltd. | 544354 | 138 | 139 | 135.45 | 137 | 136.35 | -0.65 | -0.47 | 13200 | 0.18 | 2026-09-21 12:07:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 36 | 40 | 36 | 37.49 | 40 | 2.51 | 6.70 | 6000 | 0.02 | 99.75 | 29.62 | 2026-09-21 12:06:00 |
| Sotefin Bharat Ltd. | 544832 | 287 | 292 | 267.1 | 284.05 | 273.7 | -10.35 | -3.64 | 51000 | 1.40 | 2026-09-21 12:08:00 | ||
| Speciality Medicines Ltd. | 544738 | 150 | 150 | 150 | 150 | 150 | 0.00 | 0.00 | 1000 | 0.02 | 2026-09-21 11:46:00 | ||
| Srigee DLM Ltd. | 544399 | 76.55 | 76.55 | 75.6 | 78.08 | 75.6 | -2.48 | -3.18 | 4800 | 0.04 | 2026-09-21 12:04:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 59 | 59 | 57.6 | 57.6 | 0.00 | 0.00 | 5000 | 0.03 | 2026-09-21 12:00:00 | |||
| Stanbik Agro Ltd. | 544659 | 20.67 | 22.8 | 20.67 | 24.3 | 22.8 | -1.50 | -6.17 | 16000 | 0.04 | 2026-09-21 10:51:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 76 | 76 | 75 | 77 | 75 | -2.00 | -2.60 | 4000 | 0.03 | 2026-09-21 12:07:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 31.5 | 33.3 | 31.5 | 31.8 | 33.3 | 1.50 | 4.72 | 1600 | 0.01 | 2026-09-21 12:05:00 | ||
| Subam Papers Ltd. | 544267 | 207 | 207 | 200 | 204 | 200 | -4.00 | -1.96 | 6400 | 0.13 | 2026-09-21 11:54:00 | ||
| Super Iron Foundry Ltd. | 544381 | 37.6 | 37.6 | 37.55 | 38.1 | 37.55 | -0.55 | -1.44 | 2400 | 0.01 | 2026-09-21 11:48:00 | ||
| Susan Electricals India Ltd. | 544793 | 313 | 313 | 302.2 | 314.4 | 303.2 | -11.20 | -3.56 | 25000 | 0.76 | 2026-09-21 12:07:00 | ||
| Swashthik Plascon Ltd. | 544035 | 23 | 23.2 | 22.6 | 23 | 23.2 | 0.20 | 0.87 | 57600 | 0.13 | 2026-09-21 11:47:00 | ||
| Swastika Castal Ltd. | 544452 | 114.45 | 114.45 | 114.45 | 111.7 | 114.45 | 2.75 | 2.46 | 2000 | 0.02 | 2026-09-21 10:25:00 | ||
| Systematic Industries Ltd. | 544541 | 270 | 270 | 262.75 | 267.6 | 264 | -3.60 | -1.35 | 18000 | 0.48 | 2026-09-21 12:06:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 130 | 133.9 | 128.5 | 134 | 133.9 | -0.10 | -0.07 | 1600 | 0.02 | 2026-09-21 12:07:00 | ||
| Technocrats Plasma Systems Ltd. | 544877 | 352.1 | 353 | 349.6 | 368 | 349.6 | -18.40 | -5.00 | 83000 | 2.90 | 2026-09-21 11:55:00 | ||
| Telge Projects Ltd. | 544544 | 239 | 240.35 | 239 | 228.95 | 240.35 | 11.40 | 4.98 | 12000 | 0.29 | 2026-09-21 10:52:00 | ||
| Three M Paper Boards Ltd. | 544214 | 24.55 | 24.55 | 24.55 | 23.05 | 24.55 | 1.50 | 6.51 | 2000 | 0.00 | 2026-09-21 12:05:00 | ||
| Tipco Engineering India Ltd. | 544740 | 297 | 298 | 279.15 | 291.1 | 284 | -7.10 | -2.44 | 73600 | 2.09 | 2026-09-21 12:07:00 | ||
| Toss the Coin Ltd. | 544303 | 167 | 173 | 167 | 161.15 | 172 | 10.85 | 6.73 | 900 | 0.02 | 2026-09-21 11:55:00 | ||
| True Colors Ltd. | 544531 | 152 | 155 | 150 | 152 | 150 | -2.00 | -1.32 | 4800 | 0.07 | 2026-09-21 12:05:00 | ||
| UHM Vacation Ltd. | 544779 | 30.91 | 30.91 | 29.1 | 30.97 | 29.56 | -1.41 | -4.55 | 3200 | 0.01 | 2026-09-21 12:02:00 | ||
| Umiya Mobile Ltd. | 544464 | 58.02 | 58.02 | 58.02 | 58.29 | 58.02 | -0.27 | -0.46 | 2000 | 0.01 | 2026-09-21 12:03:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 410.95 | 428 | 405.05 | 400.65 | 413.7 | 13.05 | 3.26 | 58400 | 2.42 | 2026-09-21 12:05:00 | ||
| Valencia India Ltd. | 544433 | 18.5 | 18.5 | 18.5 | 18.2 | 18.5 | 0.30 | 1.65 | 1200 | 0.00 | 2026-09-21 12:00:00 | ||
| Veefin Solutions Ltd. | 543931 | 243.75 | 263.7 | 243 | 238.95 | 252.9 | 13.95 | 5.84 | 42800 | 1.08 | 753.9 | 85.13 | 2026-09-21 12:07:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 233 | 233.7 | 233 | 222.6 | 233.7 | 11.10 | 4.99 | 12800 | 0.30 | 2026-09-21 12:00:00 | ||
| VVIP Infratech Ltd. | 544219 | 139.05 | 140 | 139 | 137.05 | 140 | 2.95 | 2.15 | 4200 | 0.06 | 2026-09-21 12:08:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 20.13 | 20.13 | 20.13 | 20.13 | 0.00 | 0.00 | 2000 | 0.00 | 2026-09-21 10:48:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 408.95 | 415 | 395 | 406.35 | 414.95 | 8.60 | 2.12 | 23400 | 0.97 | 2026-09-21 12:07:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 69.2 | 72.5 | 69 | 71.28 | 72.5 | 1.22 | 1.71 | 102400 | 0.74 | 2026-09-21 12:05:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1065 | 1114 | 1065 | 1059.2 | 1108 | 48.80 | 4.61 | 83500 | 9.25 | 2026-09-21 12:08:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 49.3 | 51.55 | 49.3 | 49.26 | 51.55 | 2.29 | 4.65 | 7200 | 0.04 | 2026-09-21 12:02:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 895.2 | 895.2 | 895.2 | 852.6 | 895.2 | 42.60 | 5.00 | 3000 | 0.27 | 2026-09-21 11:33:00 |