Select Exchange & Index:
SMEIPO
0
updated on:
Advances - 10 |
Declines - 7 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 102324.86 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 110401.84 |
| Day Low | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Diksha Polymers Ltd. | 144 | 149.7 | 5.70 | 3.96 |
| Euphoria Infotech (India) Ltd. | 32.45 | 34 | 1.55 | 4.78 |
| Jay Kailash Namkeen Ltd. | 45.17 | 45.64 | 0.47 | 1.04 |
| Millworks Technologies Ltd. | 782.45 | 785 | 2.55 | 0.33 |
| Modern Diagnostic & Research Centre Ltd. | 53.85 | 54 | 0.15 | 0.28 |
| Nisus Finance Services Co Ltd. | 186 | 195.7 | 9.70 | 5.22 |
| Sharvaya Metals Ltd. | 133.5 | 136.5 | 3.00 | 2.25 |
| Susan Electricals India Ltd. | 231.7 | 233.95 | 2.25 | 0.97 |
| UHM Vacation Ltd. | 38.03 | 39.93 | 1.90 | 5.00 |
| Yash Highvoltage Ltd. | 1003.7 | 1025 | 21.30 | 2.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 15.68 | 15.01 | -0.67 | -4.27 |
| Bondada Engineering Ltd. | 300.85 | 298.5 | -2.35 | -0.78 |
| CFF Fluid Control Ltd. | 1014.5 | 1011.5 | -3.00 | -0.30 |
| Gulf Lloyds (India) Ltd. | 66.37 | 63.06 | -3.31 | -4.99 |
| Meta Infotech Ltd. | 100.1 | 100.05 | -0.05 | -0.05 |
| Sotefin Bharat Ltd. | 208.15 | 205.05 | -3.10 | -1.49 |
| Tipco Engineering India Ltd. | 169.7 | 165 | -4.70 | -2.77 |
Market Stats
Advances
10
Declines
7
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 15.01 | 15.01 | 15.01 | 15.68 | 15.01 | -0.67 | -4.27 | 12000 | 0.02 | 2026-08-06 09:07:00 | ||
| Bondada Engineering Ltd. | 543971 | 298.5 | 298.5 | 298.5 | 300.85 | 298.5 | -2.35 | -0.78 | 3400 | 0.10 | 2026-08-06 09:07:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1011.5 | 1011.5 | 1011.5 | 1014.5 | 1011.5 | -3.00 | -0.30 | 200 | 0.02 | 1030 | 165 | 2026-08-06 09:07:00 |
| Digilogic Systems Ltd. | 544684 | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | 0.00 | 0.00 | 2400 | 0.04 | 2026-08-06 09:07:00 | ||
| Diksha Polymers Ltd. | 544798 | 0 | 0 | 0 | 144 | 149.7 | 5.70 | 3.96 | 0 | 0.00 | 2026-08-06 09:02:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 34 | 34 | 34 | 32.45 | 34 | 1.55 | 4.78 | 1200 | 0.00 | 2026-08-06 09:07:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 0 | 0 | 0 | 66.37 | 63.06 | -3.31 | -4.99 | 0 | 0.00 | 2026-08-06 09:02:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 45.64 | 45.64 | 45.64 | 45.17 | 45.64 | 0.47 | 1.04 | 1600 | 0.01 | 2026-08-06 09:07:00 | ||
| Meta Infotech Ltd. | 544441 | 100.05 | 100.05 | 100.05 | 100.1 | 100.05 | -0.05 | -0.05 | 800 | 0.01 | 2026-08-06 09:07:00 | ||
| Millworks Technologies Ltd. | 544826 | 0 | 0 | 0 | 782.45 | 785 | 2.55 | 0.33 | 0 | 0.00 | 2026-08-06 09:04:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 54 | 54 | 54 | 53.85 | 54 | 0.15 | 0.28 | 1600 | 0.01 | 2026-08-06 09:07:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 0 | 0 | 0 | 186 | 195.7 | 9.70 | 5.22 | 0 | 0.00 | 2026-08-06 09:04:00 | ||
| Sharvaya Metals Ltd. | 544506 | 136.5 | 136.5 | 136.5 | 133.5 | 136.5 | 3.00 | 2.25 | 600 | 0.01 | 2026-08-06 09:07:00 | ||
| Sotefin Bharat Ltd. | 544832 | 0 | 0 | 0 | 208.15 | 205.05 | -3.10 | -1.49 | 0 | 0.00 | 2026-08-06 09:00:00 | ||
| Susan Electricals India Ltd. | 544793 | 233.95 | 233.95 | 233.95 | 231.7 | 233.95 | 2.25 | 0.97 | 1000 | 0.02 | 2026-08-06 09:07:00 | ||
| Tipco Engineering India Ltd. | 544740 | 0 | 0 | 0 | 169.7 | 165 | -4.70 | -2.77 | 0 | 0.00 | 2026-08-06 09:00:00 | ||
| UHM Vacation Ltd. | 544779 | 39.93 | 39.93 | 39.93 | 38.03 | 39.93 | 1.90 | 5.00 | 800 | 0.00 | 2026-08-06 09:07:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1025 | 1025 | 1025 | 1003.7 | 1025 | 21.30 | 2.12 | 1000 | 0.10 | 2026-08-06 09:07:00 |