Select Exchange & Index:
SMEIPO
100386.45
updated on: 31-Jul-2026 [12:56]
Advances - 91 |
Declines - 64 |
Unchanged - 9
Overview
| Open | 99384.04 | Prev. Close | 99636.39 |
|---|---|---|---|
| Day High | 100410.10 | 52 Week High | 110401.84 |
| Day Low | 99291.51 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aelea Commodities Ltd. | 143.85 | 143.25 | -0.60 | -0.42 |
| Amic Forging Ltd. | 1806.65 | 1785 | -21.65 | -1.20 |
| Aritas Vinyl Ltd. | 13.48 | 12.85 | -0.63 | -4.67 |
| Asarfi Hospital Ltd. | 210.3 | 206 | -4.30 | -2.04 |
| Asston Pharmaceuticals Ltd. | 67.4 | 65.5 | -1.90 | -2.82 |
| Austere Systems Ltd. | 42 | 40.01 | -1.99 | -4.74 |
| Bharatrohan Airborne Innovations Ltd. | 135 | 129.95 | -5.05 | -3.74 |
| Chemkart India Ltd. | 202 | 201 | -1.00 | -0.50 |
| Dachepalli Publishers Ltd. | 82.03 | 79.5 | -2.53 | -3.08 |
| Deepak Chemtex Ltd. | 76.5 | 74 | -2.50 | -3.27 |
| Digilogic Systems Ltd. | 119.5 | 119 | -0.50 | -0.42 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 7.9 | 7.77 | -0.13 | -1.65 |
| DSM Fresh Foods Ltd. | 73.34 | 72.31 | -1.03 | -1.40 |
| Emmforce Autotech Ltd. | 183 | 178.45 | -4.55 | -2.49 |
| Faalcon Concepts Ltd. | 39.01 | 38.5 | -0.51 | -1.31 |
| Game Changers Texfab Ltd. | 100.7 | 100 | -0.70 | -0.70 |
| Gulf Lloyds (India) Ltd. | 81.46 | 77.39 | -4.07 | -5.00 |
| HM Electro Mech Ltd. | 50 | 49 | -1.00 | -2.00 |
| Icodex Publishing Solutions Ltd. | 40 | 38.5 | -1.50 | -3.75 |
| Icon Facilitators Ltd. | 73.15 | 69.5 | -3.65 | -4.99 |
| Jay Kailash Namkeen Ltd. | 44.63 | 44.49 | -0.14 | -0.31 |
| Kahan Packaging Ltd. | 55.89 | 53.1 | -2.79 | -4.99 |
| Kalyani Cast-Tech Ltd. | 760 | 748 | -12.00 | -1.58 |
| Karbonsteel Engineering Ltd. | 100.7 | 100 | -0.70 | -0.70 |
| Kizi Apparels Ltd. | 20.12 | 19 | -1.12 | -5.57 |
| Kratikal Tech Ltd. | 160.1 | 159.1 | -1.00 | -0.62 |
| LGT Global Hospitality Ltd. | 44.55 | 42.6 | -1.95 | -4.38 |
| Logiciel Solutions Ltd. | 31.15 | 30.05 | -1.10 | -3.53 |
| Merritronix Ltd. | 344.3 | 344 | -0.30 | -0.09 |
| Mish Designs Ltd. | 33.33 | 31.67 | -1.66 | -4.98 |
| Monarch Surveyors and Engineering Consultants Ltd. | 221.05 | 219.75 | -1.30 | -0.59 |
| MR Maniveni Foods Ltd. | 30 | 29.4 | -0.60 | -2.00 |
| NAPS Global India Ltd. | 44 | 42.8 | -1.20 | -2.73 |
| Nisus Finance Services Co Ltd. | 187.15 | 185.5 | -1.65 | -0.88 |
| Nukleus Office Solutions Ltd. | 214.95 | 212.9 | -2.05 | -0.95 |
| Organic Recycling Systems Ltd. | 229.5 | 229.2 | -0.30 | -0.13 |
| Patel Chem Specialities Ltd. | 91.05 | 91 | -0.05 | -0.05 |
| Popular Foundations Ltd. | 30.59 | 30 | -0.59 | -1.93 |
| Quest Flow Controls Ltd. | 188.4 | 184.65 | -3.75 | -1.99 |
| Retina Paints Ltd. | 38.99 | 38.23 | -0.76 | -1.95 |
| Rikhav Securities Ltd. | 47.54 | 47 | -0.54 | -1.14 |
| Royal Sense Ltd. | 103 | 101 | -2.00 | -1.94 |
| Shipwaves Online Ltd. | 3.24 | 3.15 | -0.09 | -2.78 |
| Shiv Texchem Ltd. | 113 | 110 | -3.00 | -2.65 |
| Shree Balaji (Mala) Textiles Ltd. | 120.04 | 114.04 | -6.00 | -5.00 |
| Shree Refrigerations Ltd. | 329.35 | 310 | -19.35 | -5.88 |
| Siyaram Recycling Industries Ltd. | 40.12 | 40 | -0.12 | -0.30 |
| SK Minerals & Additives Ltd. | 445.1 | 444.1 | -1.00 | -0.22 |
| SMR Jewels Ltd. | 88.4 | 85 | -3.40 | -3.85 |
| Solarium Green Energy Ltd. | 172.8 | 171.5 | -1.30 | -0.75 |
| Star Imaging and Path Lab Ltd. | 87 | 85 | -2.00 | -2.30 |
| Storage Technologies & Automation Ltd. | 33.75 | 32.21 | -1.54 | -4.56 |
| Swashthik Plascon Ltd. | 22.5 | 22 | -0.50 | -2.22 |
| Techknowgreen Solutions Ltd. | 146.9 | 145 | -1.90 | -1.29 |
| Telge Projects Ltd. | 174 | 165.4 | -8.60 | -4.94 |
| Three M Paper Boards Ltd. | 24.35 | 23.55 | -0.80 | -3.29 |
| Tipco Engineering India Ltd. | 172 | 167.7 | -4.30 | -2.50 |
| UHM Vacation Ltd. | 33.13 | 32.71 | -0.42 | -1.27 |
| Valencia India Ltd. | 17.88 | 17.13 | -0.75 | -4.19 |
| Veefin Solutions Ltd. | 297.95 | 292.5 | -5.45 | -1.83 |
| Vivaa Tradecom Ltd. | 102.96 | 100.91 | -2.05 | -1.99 |
| Yaashvi Jewellers Ltd. | 73.6 | 71.5 | -2.10 | -2.85 |
| Yashhtej Industries (India) Ltd. | 56 | 55.5 | -0.50 | -0.89 |
| Zelio E-Mobility Ltd. | 765 | 749.7 | -15.30 | -2.00 |
Market Stats
Advances
91
Declines
64
Unchanged
9
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Accord Transformer & Switchgear Ltd. | 544710 | 61.6 | 64.39 | 61.6 | 61.46 | 62.64 | 1.18 | 1.92 | 96000 | 0.60 | 2026-07-31 12:57:00 | ||
| Admach Systems Ltd. | 544669 | 401 | 401 | 401 | 400 | 401 | 1.00 | 0.25 | 600 | 0.02 | 2026-07-31 12:37:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 84.5 | 85 | 84.5 | 84.5 | 84.6 | 0.10 | 0.12 | 14000 | 0.12 | 2026-07-31 12:45:00 | ||
| Aelea Commodities Ltd. | 544213 | 142 | 143.25 | 142 | 143.85 | 143.25 | -0.60 | -0.42 | 3600 | 0.05 | 2026-07-31 12:51:00 | ||
| Afcom Holdings Ltd. | 544224 | 1425 | 1425 | 1400.05 | 1404.3 | 1423.95 | 19.65 | 1.40 | 14040 | 2.00 | 2026-07-31 12:57:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 81.01 | 81.01 | 81.01 | 81.01 | 0.00 | 0.00 | 400 | 0.00 | 657.75 | 58.9 | 2026-07-31 12:39:00 | |
| AJC Jewel Manufacturers Ltd. | 544425 | 109 | 109 | 109 | 109 | 109 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-31 12:47:00 | ||
| Ameenji Rubber Ltd. | 544555 | 142 | 142 | 140 | 138 | 140 | 2.00 | 1.45 | 3600 | 0.05 | 2026-07-31 12:26:00 | ||
| Amic Forging Ltd. | 544037 | 1800 | 1828 | 1772.05 | 1806.65 | 1785 | -21.65 | -1.20 | 25700 | 4.59 | 2026-07-31 12:57:00 | ||
| Anubhav Plast Ltd. | 544800 | 52.1 | 52.1 | 52 | 50 | 52 | 2.00 | 4.00 | 51200 | 0.27 | 2026-07-31 11:57:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 95.95 | 96 | 95.95 | 93.53 | 96 | 2.47 | 2.64 | 2000 | 0.02 | 2026-07-31 12:09:00 | ||
| Aptus Pharma Ltd. | 544529 | 274 | 282.95 | 271 | 269.5 | 282.95 | 13.45 | 4.99 | 11600 | 0.33 | 2026-07-31 12:51:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13 | 13 | 12.85 | 13.48 | 12.85 | -0.63 | -4.67 | 15000 | 0.02 | 2026-07-31 12:40:00 | ||
| Asarfi Hospital Ltd. | 543943 | 208 | 210.2 | 206 | 210.3 | 206 | -4.30 | -2.04 | 5000 | 0.10 | 256.95 | 52.84 | 2026-07-31 12:55:00 |
| Associated Coaters Ltd. | 544183 | 104.9 | 104.9 | 104.9 | 104.9 | 0.00 | 0.00 | 500 | 0.01 | 2026-07-31 12:55:00 | |||
| Asston Pharmaceuticals Ltd. | 544445 | 66 | 66 | 65.5 | 67.4 | 65.5 | -1.90 | -2.82 | 2000 | 0.01 | 2026-07-31 12:45:00 | ||
| Astron Multigrain Ltd. | 544628 | 0 | 0 | 0 | 18.03 | 18.9 | 0.87 | 4.83 | 0 | 0.00 | 2026-07-31 09:03:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 76.7 | 82.05 | 76.7 | 77.29 | 79.25 | 1.96 | 2.54 | 92000 | 0.73 | 2026-07-31 12:57:00 | ||
| Aureate Tradde Ltd. | 544772 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-31 12:49:00 | ||
| Austere Systems Ltd. | 544505 | 40.01 | 40.01 | 40.01 | 42 | 40.01 | -1.99 | -4.74 | 2000 | 0.01 | 2026-07-31 12:43:00 | ||
| Autofurnish Ltd. | 544767 | 60 | 60 | 60 | 59 | 60 | 1.00 | 1.69 | 3000 | 0.02 | 2026-07-31 12:57:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 250 | 265 | 244 | 240 | 254.75 | 14.75 | 6.15 | 456000 | 11.62 | 2026-07-31 12:57:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 383.05 | 393 | 383.05 | 389.9 | 393 | 3.10 | 0.80 | 2400 | 0.09 | 2026-07-31 12:57:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 133.2 | 133.2 | 126.5 | 135 | 129.95 | -5.05 | -3.74 | 4000 | 0.05 | 2026-07-31 12:51:00 | ||
| Bondada Engineering Ltd. | 543971 | 303.55 | 303.55 | 297 | 298.05 | 301.8 | 3.75 | 1.26 | 85800 | 2.59 | 2026-07-31 12:57:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 151 | 158 | 150.95 | 145.15 | 158 | 12.85 | 8.85 | 110000 | 1.74 | 2026-07-31 12:57:00 | ||
| Brisk Technovision Ltd. | 544101 | 78.5 | 78.5 | 78.5 | 78.5 | 0.00 | 0.00 | 800 | 0.01 | 2026-07-31 09:51:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 90.9 | 92 | 89.01 | 90.9 | 91.75 | 0.85 | 0.94 | 20800 | 0.19 | 2026-07-31 12:57:00 | ||
| CFF Fluid Control Ltd. | 543920 | 949.9 | 965 | 940.5 | 943.05 | 954.85 | 11.80 | 1.25 | 12600 | 1.20 | 1008.95 | 165 | 2026-07-31 12:57:00 |
| Chatha Foods Ltd. | 544151 | 86.06 | 87.2 | 86.05 | 86.05 | 87.2 | 1.15 | 1.34 | 5000 | 0.04 | 2026-07-31 12:53:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 46 | 47.4 | 40.5 | 41.5 | 47.4 | 5.90 | 14.22 | 9600 | 0.05 | 2026-07-31 12:16:00 | ||
| Chemkart India Ltd. | 544442 | 204.5 | 204.5 | 201 | 202 | 201 | -1.00 | -0.50 | 1800 | 0.04 | 2026-07-31 12:20:00 | ||
| Chiraharit Ltd. | 544561 | 8.16 | 8.55 | 8.16 | 8.55 | 0.00 | 0.00 | 12000 | 0.01 | 2026-07-31 12:30:00 | |||
| City Crops Agro Ltd. | 544000 | 29.55 | 29.55 | 29.55 | 29.55 | 0.00 | 0.00 | 6000 | 0.02 | 2026-07-31 11:00:00 | |||
| Clinitech Laboratory Ltd. | 544220 | 40 | 40 | 40 | 40 | 0.00 | 0.00 | 1200 | 0.00 | 2026-07-31 11:44:00 | |||
| CLN Energy Ltd. | 544347 | 480 | 496 | 480 | 475.5 | 496 | 20.50 | 4.31 | 600 | 0.03 | 2026-07-31 10:46:00 | ||
| Comrade Appliances Ltd. | 543921 | 43 | 44.2 | 43 | 43.7 | 44.2 | 0.50 | 1.14 | 2000 | 0.01 | 174.9 | 20.54 | 2026-07-31 12:45:00 |
| Cosmic CRF Ltd. | 543928 | 1429.05 | 1429.05 | 1429.05 | 1361 | 1429.05 | 68.05 | 5.00 | 12800 | 1.83 | 2210 | 181 | 2026-07-31 12:57:00 |
| Cryogenic OGS Ltd. | 544440 | 309 | 320.25 | 305 | 305 | 319.15 | 14.15 | 4.64 | 28500 | 0.91 | 2026-07-31 12:56:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 79.5 | 79.5 | 79.5 | 82.03 | 79.5 | -2.53 | -3.08 | 1200 | 0.01 | 2026-07-31 12:46:00 | ||
| Deepak Chemtex Ltd. | 544036 | 75 | 75 | 74 | 76.5 | 74 | -2.50 | -3.27 | 5600 | 0.04 | 2026-07-31 12:42:00 | ||
| Desco Infratech Ltd. | 544387 | 193.9 | 193.9 | 187.15 | 186.95 | 187.15 | 0.20 | 0.11 | 8000 | 0.15 | 2026-07-31 12:42:00 | ||
| Devson Catalyst Ltd. | 544823 | 215 | 222.85 | 215 | 209.7 | 222 | 12.30 | 5.87 | 121200 | 2.69 | 2026-07-31 12:57:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 31 | 31 | 30.5 | 30.5 | 0.00 | 0.00 | 4800 | 0.01 | 2026-07-31 12:51:00 | |||
| Digilogic Systems Ltd. | 544684 | 119.45 | 120.1 | 117 | 119.5 | 119 | -0.50 | -0.42 | 31200 | 0.37 | 2026-07-31 12:54:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.99 | 7.99 | 7.77 | 7.9 | 7.77 | -0.13 | -1.65 | 6000 | 0.00 | 2026-07-31 12:46:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 73.2 | 73.21 | 71.11 | 73.34 | 72.31 | -1.03 | -1.40 | 14400 | 0.10 | 2026-07-31 12:49:00 | ||
| Emmforce Autotech Ltd. | 544166 | 174.7 | 180 | 174.65 | 183 | 178.45 | -4.55 | -2.49 | 13200 | 0.24 | 2026-07-31 12:53:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 26.1 | 26.1 | 25.6 | 25.6 | 0.00 | 0.00 | 2400 | 0.01 | 2026-07-31 12:55:00 | |||
| Exato Technologies Ltd. | 544626 | 570.15 | 591 | 570.15 | 573 | 589 | 16.00 | 2.79 | 6000 | 0.35 | 2026-07-31 12:57:00 | ||
| Faalcon Concepts Ltd. | 544164 | 39 | 39 | 38.5 | 39.01 | 38.5 | -0.51 | -1.31 | 6000 | 0.02 | 2026-07-31 12:37:00 | ||
| Finelistings Technologies Ltd. | 544173 | 12.28 | 12.85 | 12.28 | 12.85 | 0.00 | 0.00 | 3000 | 0.00 | 2026-07-31 12:57:00 | |||
| Fractal Industries Ltd. | 544707 | 214.45 | 214.45 | 214.45 | 214.45 | 214.45 | 0.00 | 0.00 | 600 | 0.01 | 2026-07-31 11:41:00 | ||
| Gabion Technologies India Ltd. | 544675 | 84 | 84.5 | 84 | 84.25 | 84.5 | 0.25 | 0.30 | 3200 | 0.03 | 2026-07-31 12:54:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 91.05 | 95 | 89.8 | 92.75 | 0.00 | 0.00 | 9600 | 0.09 | 2026-07-31 12:41:00 | |||
| Gallard Steel Ltd. | 544616 | 150.35 | 160 | 150.35 | 150.5 | 160 | 9.50 | 6.31 | 15000 | 0.24 | 2026-07-31 12:52:00 | ||
| Game Changers Texfab Ltd. | 544594 | 97 | 100 | 97 | 100.7 | 100 | -0.70 | -0.70 | 10800 | 0.11 | 2026-07-31 12:00:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 9.9 | 9.9 | 9.9 | 9.48 | 9.9 | 0.42 | 4.43 | 1500 | 0.00 | 2026-07-31 12:41:00 | ||
| GLEN Industries Ltd. | 544444 | 77.05 | 86 | 77.05 | 79.1 | 84 | 4.90 | 6.19 | 72000 | 0.60 | 2026-07-31 12:43:00 | ||
| Goel Construction Company Ltd. | 544504 | 463 | 474.8 | 463 | 455 | 474.8 | 19.80 | 4.35 | 2800 | 0.13 | 2026-07-31 12:47:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 40.11 | 41.79 | 40.11 | 40.11 | 41.5 | 1.39 | 3.47 | 12000 | 0.05 | 2026-07-31 12:54:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 75 | 75 | 73.03 | 72.25 | 74.5 | 2.25 | 3.11 | 35200 | 0.26 | 2026-07-31 12:45:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 77.39 | 77.39 | 77.39 | 81.46 | 77.39 | -4.07 | -5.00 | 2400 | 0.02 | 2026-07-31 12:56:00 | ||
| Harikanta Overseas Ltd. | 544769 | 72 | 74.35 | 72 | 73.89 | 74.35 | 0.46 | 0.62 | 3600 | 0.03 | 2026-07-31 12:49:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 81 | 84.78 | 81 | 79.09 | 82 | 2.91 | 3.68 | 16500 | 0.14 | 2026-07-31 12:57:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 376 | 377 | 376 | 365 | 376 | 11.00 | 3.01 | 10800 | 0.41 | 446 | 88.15 | 2026-07-31 12:56:00 |
| Highness Microelectronics Ltd. | 544741 | 176 | 179.7 | 176 | 176 | 179.7 | 3.70 | 2.10 | 4800 | 0.09 | 2026-07-31 12:47:00 | ||
| HM Electro Mech Ltd. | 544349 | 48.06 | 50 | 48.06 | 50 | 49 | -1.00 | -2.00 | 4800 | 0.02 | 2026-07-31 12:46:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 138.4 | 140 | 137 | 138.4 | 139.85 | 1.45 | 1.05 | 20400 | 0.29 | 2026-07-31 12:53:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 38.5 | 40 | 38.5 | 40 | 38.5 | -1.50 | -3.75 | 3600 | 0.01 | 2026-07-31 12:57:00 | ||
| Icon Facilitators Ltd. | 544426 | 69.5 | 69.5 | 69.5 | 73.15 | 69.5 | -3.65 | -4.99 | 7200 | 0.05 | 2026-07-31 12:51:00 | ||
| Indo Smc Ltd. | 544681 | 429 | 440.5 | 420 | 419.55 | 439.9 | 20.35 | 4.85 | 30000 | 1.32 | 2026-07-31 12:57:00 | ||
| Indobell Insulations Ltd. | 544334 | 70 | 70 | 70 | 67.59 | 70 | 2.41 | 3.57 | 1500 | 0.01 | 2026-07-31 12:57:00 | ||
| Infinity Infoway Ltd. | 544567 | 404 | 404 | 404 | 388 | 404 | 16.00 | 4.12 | 400 | 0.02 | 2026-07-31 12:46:00 | ||
| Infonative Solutions Ltd. | 544393 | 34.04 | 38 | 34.04 | 33.92 | 36 | 2.08 | 6.13 | 24000 | 0.09 | 2026-07-31 12:57:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 46.63 | 46.85 | 42.4 | 44.63 | 44.49 | -0.14 | -0.31 | 246400 | 1.10 | 2026-07-31 12:56:00 | ||
| JD Cables Ltd. | 544524 | 213 | 217 | 206.2 | 213 | 215 | 2.00 | 0.94 | 34400 | 0.74 | 2026-07-31 12:56:00 | ||
| Jivial Industries Ltd. | 544805 | 79 | 82.95 | 79 | 79 | 79.05 | 0.05 | 0.06 | 7200 | 0.06 | 2026-07-31 12:31:00 | ||
| Kahan Packaging Ltd. | 543979 | 53.1 | 53.1 | 53.1 | 55.89 | 53.1 | -2.79 | -4.99 | 3200 | 0.02 | 2026-07-31 11:12:00 | ||
| Kaka Industries Ltd. | 543939 | 208.2 | 213.65 | 208.2 | 210.1 | 213.5 | 3.40 | 1.62 | 1500 | 0.03 | 340 | 110.2 | 2026-07-31 12:43:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 760 | 760 | 748 | 760 | 748 | -12.00 | -1.58 | 1750 | 0.13 | 2026-07-31 12:57:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 100 | 100 | 100 | 100.7 | 100 | -0.70 | -0.70 | 4000 | 0.04 | 2026-07-31 12:56:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 52 | 60.6 | 52 | 60.6 | 0.00 | 0.00 | 148000 | 0.90 | 2026-07-31 12:56:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 717.75 | 722 | 716 | 713.55 | 720 | 6.45 | 0.90 | 23000 | 1.66 | 789.7 | 142.3 | 2026-07-31 12:46:00 |
| Kiaasa Retail Ltd. | 544711 | 33 | 34 | 32.5 | 32.47 | 34 | 1.53 | 4.71 | 5000 | 0.02 | 2026-07-31 12:57:00 | ||
| Kizi Apparels Ltd. | 544221 | 20.27 | 20.4 | 19 | 20.12 | 19 | -1.12 | -5.57 | 9000 | 0.02 | 2026-07-31 12:54:00 | ||
| KK Silk Mills Ltd. | 544624 | 9.7 | 10.23 | 9.7 | 10.23 | 0.00 | 0.00 | 9000 | 0.01 | 2026-07-31 12:21:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 38.25 | 38.25 | 36.5 | 35.5 | 36.5 | 1.00 | 2.82 | 8000 | 0.03 | 2026-07-31 12:49:00 | ||
| KP Green Engineering Ltd. | 544150 | 337.75 | 343.5 | 335.7 | 337.75 | 340.4 | 2.65 | 0.78 | 12500 | 0.43 | 2026-07-31 12:57:00 | ||
| Kratikal Tech Ltd. | 544811 | 160 | 161 | 159.1 | 160.1 | 159.1 | -1.00 | -0.62 | 12000 | 0.19 | 2026-07-31 12:53:00 | ||
| KVS Castings Ltd. | 544554 | 65 | 65 | 64.5 | 64.5 | 0.00 | 0.00 | 4000 | 0.03 | 2026-07-31 12:52:00 | |||
| Landmark Global Learning Ltd. | 544341 | 11.5 | 11.6 | 11.5 | 11.05 | 11.6 | 0.55 | 4.98 | 4800 | 0.01 | 2026-07-31 12:56:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 22 | 22 | 22 | 22 | 22 | 0.00 | 0.00 | 12000 | 0.03 | 2026-07-31 12:43:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 53.5 | 55.4 | 53.5 | 53.38 | 55 | 1.62 | 3.03 | 6000 | 0.03 | 2026-07-31 12:55:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 42.6 | 42.6 | 42.6 | 44.55 | 42.6 | -1.95 | -4.38 | 2400 | 0.01 | 2026-07-31 12:38:00 | ||
| Liotech Industries Ltd. | 544796 | 102.8 | 102.8 | 100 | 97.95 | 102.8 | 4.85 | 4.95 | 23600 | 0.24 | 2026-07-31 12:57:00 | ||
| Logiciel Solutions Ltd. | 544625 | 31.15 | 31.15 | 30 | 31.15 | 30.05 | -1.10 | -3.53 | 2400 | 0.01 | 2026-07-31 12:49:00 | ||
| Manoj Ceramic Ltd. | 544073 | 78 | 90.3 | 78 | 75.25 | 90.3 | 15.05 | 20.00 | 12000 | 0.11 | 2026-07-31 12:19:00 | ||
| Merritronix Ltd. | 544773 | 345 | 349 | 342.65 | 344.3 | 344 | -0.30 | -0.09 | 21000 | 0.72 | 2026-07-31 12:52:00 | ||
| Meta Infotech Ltd. | 544441 | 92.75 | 92.75 | 86 | 88.54 | 91.9 | 3.36 | 3.79 | 19200 | 0.18 | 2026-07-31 12:49:00 | ||
| Methodhub Software Ltd. | 544637 | 72.58 | 72.75 | 71.97 | 69.29 | 72.75 | 3.46 | 4.99 | 43200 | 0.31 | 2026-07-31 12:40:00 | ||
| Millworks Technologies Ltd. | 544826 | 738 | 771.3 | 720 | 734.65 | 765 | 30.35 | 4.13 | 138800 | 10.62 | 2026-07-31 12:57:00 | ||
| Mish Designs Ltd. | 544015 | 34.98 | 34.98 | 31.67 | 33.33 | 31.67 | -1.66 | -4.98 | 4000 | 0.01 | 2026-07-31 12:57:00 | ||
| Mittal Sections Ltd. | 544575 | 28.15 | 28.15 | 28.15 | 28.15 | 0.00 | 0.00 | 1000 | 0.00 | 2026-07-31 12:54:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 219.55 | 219.75 | 219.55 | 221.05 | 219.75 | -1.30 | -0.59 | 3000 | 0.07 | 2026-07-31 12:57:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 29.4 | 29.4 | 29.4 | 30 | 29.4 | -0.60 | -2.00 | 2000 | 0.01 | 2026-07-31 11:54:00 | ||
| Msafe Equipments Ltd. | 544695 | 184 | 192.9 | 184 | 190 | 192.9 | 2.90 | 1.53 | 12000 | 0.23 | 2026-07-31 12:55:00 | ||
| Nanta Tech Ltd. | 544668 | 459.95 | 460 | 459.95 | 450 | 460 | 10.00 | 2.22 | 1200 | 0.06 | 2026-07-31 12:54:00 | ||
| NAPS Global India Ltd. | 544373 | 43 | 43 | 42.8 | 44 | 42.8 | -1.20 | -2.73 | 3200 | 0.01 | 2026-07-31 11:18:00 | ||
| Neetu Yoshi Ltd. | 544434 | 162.5 | 165.4 | 158 | 159.75 | 159.95 | 0.20 | 0.13 | 37600 | 0.60 | 2026-07-31 12:57:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 181.05 | 186.85 | 181.05 | 187.15 | 185.5 | -1.65 | -0.88 | 8800 | 0.16 | 2026-07-31 12:57:00 | ||
| Novus Loyalty Ltd. | 544735 | 142 | 146 | 141 | 136.05 | 142 | 5.95 | 4.37 | 8000 | 0.11 | 2026-07-31 12:48:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 212.9 | 212.9 | 212.9 | 214.95 | 212.9 | -2.05 | -0.95 | 4200 | 0.09 | 2026-07-31 11:36:00 | ||
| Om Metallogic Ltd. | 544559 | 32.95 | 34.59 | 32.95 | 32.95 | 34.59 | 1.64 | 4.98 | 12800 | 0.04 | 2026-07-31 12:57:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 229.1 | 230.75 | 229 | 229.5 | 229.2 | -0.30 | -0.13 | 46800 | 1.07 | 2026-07-31 12:57:00 | ||
| Pajson Agro India Ltd. | 544657 | 180 | 193.3 | 180 | 183.5 | 187.4 | 3.90 | 2.13 | 7800 | 0.15 | 2026-07-31 12:44:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 227 | 229.45 | 221 | 228.4 | 228.95 | 0.55 | 0.24 | 16800 | 0.38 | 2026-07-31 12:54:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 190 | 190 | 190 | 185.25 | 190 | 4.75 | 2.56 | 1000 | 0.02 | 2026-07-31 11:44:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 91 | 91 | 91 | 91.05 | 91 | -0.05 | -0.05 | 4800 | 0.04 | 2026-07-31 11:04:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.00 | 0.00 | 1000 | 0.00 | 2026-07-31 12:57:00 | ||
| Popular Foundations Ltd. | 544259 | 31 | 31 | 30 | 30.59 | 30 | -0.59 | -1.93 | 6000 | 0.02 | 2026-07-31 12:51:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 139.95 | 167 | 139.95 | 152 | 165.95 | 13.95 | 9.18 | 26000 | 0.43 | 2026-07-31 12:56:00 | ||
| Quest Flow Controls Ltd. | 543982 | 184.65 | 184.65 | 184.65 | 188.4 | 184.65 | -3.75 | -1.99 | 800 | 0.01 | 2026-07-31 12:30:00 | ||
| Rachit Prints Ltd. | 544503 | 213 | 213 | 200 | 200 | 0.00 | 0.00 | 3000 | 0.06 | 2026-07-31 11:45:00 | |||
| Rajesh Power Services Ltd. | 544291 | 833.85 | 847.1 | 833.75 | 839.35 | 846 | 6.65 | 0.79 | 11900 | 1.01 | 2026-07-31 12:57:00 | ||
| Ravelcare Ltd. | 544629 | 115.5 | 115.5 | 111.05 | 111.05 | 0.00 | 0.00 | 4000 | 0.04 | 2026-07-31 12:42:00 | |||
| Recode Studios Ltd. | 544755 | 224.65 | 233.45 | 224.65 | 224 | 227 | 3.00 | 1.34 | 3200 | 0.07 | 2026-07-31 12:53:00 | ||
| Repono Ltd. | 544463 | 73 | 74.3 | 73 | 73 | 73.05 | 0.05 | 0.07 | 6000 | 0.04 | 2026-07-31 12:24:00 | ||
| Retina Paints Ltd. | 543902 | 38.96 | 39.5 | 38.23 | 38.99 | 38.23 | -0.76 | -1.95 | 18000 | 0.07 | 97.5 | 28 | 2026-07-31 12:56:00 |
| Rikhav Securities Ltd. | 544340 | 46.8 | 47 | 46.8 | 47.54 | 47 | -0.54 | -1.14 | 3200 | 0.02 | 2026-07-31 12:57:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 62.1 | 64.3 | 62.1 | 60 | 64.3 | 4.30 | 7.17 | 2400 | 0.02 | 2026-07-31 12:52:00 | ||
| Royal Sense Ltd. | 544143 | 101 | 101 | 101 | 103 | 101 | -2.00 | -1.94 | 1000 | 0.01 | 2026-07-31 12:39:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 76 | 76 | 73.25 | 74.43 | 75.5 | 1.07 | 1.44 | 24000 | 0.18 | 2026-07-31 12:51:00 | ||
| Sampark India Logistics Ltd. | 544810 | 85 | 92 | 85 | 91 | 92 | 1.00 | 1.10 | 4800 | 0.04 | 2026-07-31 12:36:00 | ||
| Sampat Aluminium Ltd. | 544520 | 37 | 37.49 | 37 | 37.49 | 37.49 | 0.00 | 0.00 | 7200 | 0.03 | 2026-07-31 12:54:00 | ||
| Seemax Resources Ltd. | 544813 | 63.95 | 63.95 | 62.7 | 60.95 | 63.95 | 3.00 | 4.92 | 30000 | 0.19 | 2026-07-31 12:54:00 | ||
| Shanti Spintex Ltd. | 544059 | 34 | 35 | 33.76 | 34.5 | 35 | 0.50 | 1.45 | 8000 | 0.03 | 2026-07-31 12:41:00 | ||
| Sharvaya Metals Ltd. | 544506 | 129.45 | 132.05 | 127 | 125.8 | 129 | 3.20 | 2.54 | 137400 | 1.77 | 2026-07-31 12:56:00 | ||
| Shining Tools Ltd. | 544607 | 80 | 80.3 | 80 | 80.3 | 0.00 | 0.00 | 3600 | 0.03 | 2026-07-31 11:19:00 | |||
| Shipwaves Online Ltd. | 544646 | 3.23 | 3.3 | 3.15 | 3.24 | 3.15 | -0.09 | -2.78 | 90000 | 0.03 | 2026-07-31 12:57:00 | ||
| Shiv Texchem Ltd. | 544272 | 110.1 | 111.05 | 110 | 113 | 110 | -3.00 | -2.65 | 5600 | 0.06 | 2026-07-31 12:55:00 | ||
| Shlokka Dyes Ltd. | 544582 | 21.1 | 22.75 | 21.1 | 22.2 | 22.75 | 0.55 | 2.48 | 4800 | 0.01 | 2026-07-31 12:48:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 114.04 | 114.04 | 114.04 | 120.04 | 114.04 | -6.00 | -5.00 | 2000 | 0.02 | 2026-07-31 12:50:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 55.5 | 55.5 | 54.9 | 53.7 | 54.9 | 1.20 | 2.23 | 1500 | 0.01 | 2026-07-31 12:18:00 | ||
| Shree Refrigerations Ltd. | 544458 | 300 | 316 | 295.05 | 329.35 | 310 | -19.35 | -5.88 | 1059500 | 32.84 | 2026-07-31 12:56:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 102.9 | 108 | 102.9 | 103.9 | 108 | 4.10 | 3.95 | 4800 | 0.05 | 2026-07-31 12:51:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 40.12 | 40.12 | 39.02 | 40.12 | 40 | -0.12 | -0.30 | 16500 | 0.07 | 2026-07-31 12:50:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 442 | 444.1 | 442 | 445.1 | 444.1 | -1.00 | -0.22 | 7000 | 0.31 | 2026-07-31 12:33:00 | ||
| SMR Jewels Ltd. | 544774 | 88.15 | 88.15 | 85 | 88.4 | 85 | -3.40 | -3.85 | 6000 | 0.05 | 2026-07-31 12:55:00 | ||
| Solarium Green Energy Ltd. | 544354 | 172 | 174.45 | 171.5 | 172.8 | 171.5 | -1.30 | -0.75 | 2400 | 0.04 | 2026-07-31 12:48:00 | ||
| Solvex Edibles Ltd. | 544539 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00 | 3200 | 0.01 | 2026-07-31 12:35:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 50.7 | 50.7 | 50.7 | 48.51 | 50.7 | 2.19 | 4.51 | 2000 | 0.01 | 99.75 | 29.62 | 2026-07-31 12:53:00 |
| Sotefin Bharat Ltd. | 544832 | 208.55 | 209.5 | 205 | 208.6 | 209.5 | 0.90 | 0.43 | 7800 | 0.16 | 2026-07-31 12:55:00 | ||
| Speciality Medicines Ltd. | 544738 | 187 | 187 | 175.1 | 175.1 | 0.00 | 0.00 | 10000 | 0.18 | 2026-07-31 12:56:00 | |||
| Spinaroo Commercial Ltd. | 544392 | 54 | 54 | 54 | 54 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-31 12:06:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 85.99 | 85.99 | 84.51 | 87 | 85 | -2.00 | -2.30 | 4000 | 0.03 | 2026-07-31 12:37:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 32.5 | 32.5 | 32.15 | 33.75 | 32.21 | -1.54 | -4.56 | 93600 | 0.30 | 2026-07-31 12:39:00 | ||
| Subam Papers Ltd. | 544267 | 219 | 219 | 219 | 219 | 219 | 0.00 | 0.00 | 800 | 0.02 | 2026-07-31 12:43:00 | ||
| Supertech EV Ltd. | 544428 | 39.3 | 39.3 | 39.3 | 39.26 | 39.3 | 0.04 | 0.10 | 1200 | 0.00 | 2026-07-31 12:57:00 | ||
| Susan Electricals India Ltd. | 544793 | 218 | 242 | 218 | 214.7 | 241 | 26.30 | 12.25 | 301000 | 7.25 | 2026-07-31 12:57:00 | ||
| Swashthik Plascon Ltd. | 544035 | 22.01 | 22.12 | 22 | 22.5 | 22 | -0.50 | -2.22 | 20800 | 0.05 | 2026-07-31 12:54:00 | ||
| Swastika Castal Ltd. | 544452 | 96 | 96 | 96 | 95.5 | 96 | 0.50 | 0.52 | 6000 | 0.06 | 2026-07-31 12:25:00 | ||
| Systematic Industries Ltd. | 544541 | 195 | 197.95 | 195 | 195 | 196 | 1.00 | 0.51 | 2400 | 0.05 | 2026-07-31 12:53:00 | ||
| Takyon Networks Ltd. | 544471 | 20.32 | 20.32 | 20 | 20 | 20 | 0.00 | 0.00 | 4000 | 0.01 | 2026-07-31 12:57:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 146.85 | 147 | 145 | 146.9 | 145 | -1.90 | -1.29 | 2400 | 0.03 | 2026-07-31 12:46:00 | ||
| Technichem Organics Ltd. | 544327 | 44.49 | 44.9 | 43 | 44.49 | 44.9 | 0.41 | 0.92 | 8000 | 0.04 | 2026-07-31 12:57:00 | ||
| Telge Projects Ltd. | 544544 | 166.05 | 166.05 | 165.3 | 174 | 165.4 | -8.60 | -4.94 | 9600 | 0.16 | 2026-07-31 12:51:00 | ||
| Three M Paper Boards Ltd. | 544214 | 23.55 | 23.55 | 23.55 | 24.35 | 23.55 | -0.80 | -3.29 | 4000 | 0.01 | 2026-07-31 12:47:00 | ||
| Tipco Engineering India Ltd. | 544740 | 170.2 | 170.2 | 163.4 | 172 | 167.7 | -4.30 | -2.50 | 91200 | 1.53 | 2026-07-31 12:46:00 | ||
| True Colors Ltd. | 544531 | 161.45 | 163 | 157 | 159.05 | 161 | 1.95 | 1.23 | 34200 | 0.55 | 2026-07-31 12:54:00 | ||
| UHM Vacation Ltd. | 544779 | 33.5 | 34.01 | 32.7 | 33.13 | 32.71 | -0.42 | -1.27 | 33600 | 0.11 | 2026-07-31 12:57:00 | ||
| Umiya Mobile Ltd. | 544464 | 54 | 55.01 | 54 | 52 | 54.5 | 2.50 | 4.81 | 28000 | 0.15 | 2026-07-31 12:57:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 355 | 363.5 | 355 | 353.2 | 359.5 | 6.30 | 1.78 | 8000 | 0.29 | 2026-07-31 12:50:00 | ||
| United Cotfab Ltd. | 544195 | 14 | 14 | 14 | 14 | 14 | 0.00 | 0.00 | 2000 | 0.00 | 2026-07-31 12:57:00 | ||
| Valencia India Ltd. | 544433 | 17.13 | 17.13 | 17.13 | 17.88 | 17.13 | -0.75 | -4.19 | 1200 | 0.00 | 2026-07-31 12:56:00 | ||
| Veefin Solutions Ltd. | 543931 | 293 | 298.9 | 289 | 297.95 | 292.5 | -5.45 | -1.83 | 18600 | 0.54 | 753.9 | 85.13 | 2026-07-31 12:57:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 166.05 | 170 | 166.05 | 168 | 170 | 2.00 | 1.19 | 6400 | 0.11 | 2026-07-31 12:30:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 100.91 | 100.91 | 100.91 | 102.96 | 100.91 | -2.05 | -1.99 | 20000 | 0.20 | 2026-07-31 12:52:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 225 | 228.9 | 225 | 223.45 | 228.9 | 5.45 | 2.44 | 1500 | 0.03 | 2026-07-31 12:50:00 | ||
| VVIP Infratech Ltd. | 544219 | 127 | 129 | 122.95 | 122.65 | 122.95 | 0.30 | 0.24 | 6600 | 0.08 | 2026-07-31 12:46:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 72 | 74 | 69.2 | 73.6 | 71.5 | -2.10 | -2.85 | 48000 | 0.34 | 2026-07-31 12:47:00 | ||
| Yash Highvoltage Ltd. | 544310 | 925.2 | 943.5 | 920 | 920.2 | 932 | 11.80 | 1.28 | 26500 | 2.47 | 2026-07-31 12:57:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 55.5 | 55.5 | 55.5 | 56 | 55.5 | -0.50 | -0.89 | 1200 | 0.01 | 2026-07-31 12:53:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 749.7 | 749.7 | 749.7 | 765 | 749.7 | -15.30 | -2.00 | 1000 | 0.07 | 2026-07-31 12:37:00 |