Select Exchange & Index:
SMEIPO
120363.48
updated on: 01-Oct-2026 [15:59]
Advances - 57 |
Declines - 153 |
Unchanged - 13
Overview
| Open | 121660.39 | Prev. Close | 121985.29 |
|---|---|---|---|
| Day High | 121883.99 | 52 Week High | 122524.16 |
| Day Low | 119288.43 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 13.45 | 13.05 | -0.40 | -2.97 |
| Accord Transformer & Switchgear Ltd. | 87.93 | 82.99 | -4.94 | -5.62 |
| Adcounty Media India Ltd. | 79.71 | 76.38 | -3.33 | -4.18 |
| Adon Agro Commodities Ltd. | 89.13 | 88.25 | -0.88 | -0.99 |
| Advance Technoforge Ltd. | 73.9 | 73.8 | -0.10 | -0.14 |
| Aegeus Technologies Ltd. | 125.9 | 125 | -0.90 | -0.71 |
| Aelea Commodities Ltd. | 146.55 | 140.85 | -5.70 | -3.89 |
| Afcom Holdings Ltd. | 1510.95 | 1475 | -35.95 | -2.38 |
| Amkay Products Ltd. | 72 | 69.25 | -2.75 | -3.82 |
| Amtech Esters Ltd. | 119.73 | 118 | -1.73 | -1.44 |
| Amwill Health Care Ltd. | 44.49 | 43.2 | -1.29 | -2.90 |
| Anubhav Plast Ltd. | 48 | 47.8 | -0.20 | -0.42 |
| Apana Logistics Ltd. | 29.13 | 26.22 | -2.91 | -9.99 |
| Apollo Techno Industries Ltd. | 93.5 | 88.05 | -5.45 | -5.83 |
| Aptus Pharma Ltd. | 368.15 | 360.8 | -7.35 | -2.00 |
| Asarfi Hospital Ltd. | 183.4 | 182 | -1.40 | -0.76 |
| Astonea Labs Ltd. | 348.15 | 345 | -3.15 | -0.90 |
| Austere Systems Ltd. | 43 | 42 | -1.00 | -2.33 |
| Bai-Kakaji Polymers Ltd. | 295.7 | 290 | -5.70 | -1.93 |
| Bondada Engineering Ltd. | 276.1 | 272.5 | -3.60 | -1.30 |
| BR Goyal Infrastructure Ltd. | 192.35 | 186 | -6.35 | -3.30 |
| CapitalNumbers Infotech Ltd. | 77.2 | 76.1 | -1.10 | -1.42 |
| Century Business Media Ltd. | 73 | 69.35 | -3.65 | -5.00 |
| CFF Fluid Control Ltd. | 1091.75 | 1045.1 | -46.65 | -4.27 |
| Chemkart India Ltd. | 244.05 | 241 | -3.05 | -1.25 |
| Complete Sports and Management India Ltd. | 207 | 203.1 | -3.90 | -1.88 |
| Comrade Appliances Ltd. | 30.31 | 28.8 | -1.51 | -4.98 |
| Cryogenic OGS Ltd. | 422.05 | 420.05 | -2.00 | -0.47 |
| Desco Infratech Ltd. | 179.3 | 170.4 | -8.90 | -4.96 |
| Devson Catalyst Ltd. | 335.55 | 326.5 | -9.05 | -2.70 |
| Dhanwel Hybrid Seeds Ltd. | 47.49 | 46.5 | -0.99 | -2.08 |
| Dhaval Packaging Ltd. | 127 | 124 | -3.00 | -2.36 |
| DSM Fresh Foods Ltd. | 62.3 | 62.1 | -0.20 | -0.32 |
| Emiac Technologies Ltd. | 88.6 | 87.03 | -1.57 | -1.77 |
| Emmforce Autotech Ltd. | 192 | 182.6 | -9.40 | -4.90 |
| Exato Technologies Ltd. | 647.5 | 620.8 | -26.70 | -4.12 |
| Fabtech Cleanrooms Ltd. | 504.6 | 480 | -24.60 | -4.88 |
| Farm Peace Ltd. | 43.55 | 41.38 | -2.17 | -4.98 |
| Fusion Klassroom Edutech Ltd. | 170.6 | 166.25 | -4.35 | -2.55 |
| FX Multitech Ltd. | 125.2 | 122.45 | -2.75 | -2.20 |
| Gabion Technologies India Ltd. | 136 | 129.2 | -6.80 | -5.00 |
| Gallard Steel Ltd. | 166.5 | 163.7 | -2.80 | -1.68 |
| Game Changers Texfab Ltd. | 101.25 | 94.25 | -7.00 | -6.91 |
| GLEN Industries Ltd. | 126 | 124.5 | -1.50 | -1.19 |
| Goldline Pharmaceutical Ltd. | 31.7 | 30.75 | -0.95 | -3.00 |
| Gujarat Peanut and Agri Products Ltd. | 78.93 | 75.3 | -3.63 | -4.60 |
| GV Electricals Ltd. | 130 | 125 | -5.00 | -3.85 |
| Hamps Bio Ltd. | 25.45 | 25.44 | -0.01 | -0.04 |
| Hannah Joseph Hospital Ltd. | 105.95 | 104.05 | -1.90 | -1.79 |
| Harshdeep Hortico Ltd. | 89.21 | 88 | -1.21 | -1.36 |
| Hemant Surgical Industries Ltd. | 609.4 | 592 | -17.40 | -2.86 |
| Icodex Publishing Solutions Ltd. | 36.76 | 36.15 | -0.61 | -1.66 |
| Indo Smc Ltd. | 506.2 | 485 | -21.20 | -4.19 |
| Indobell Insulations Ltd. | 57.92 | 56.04 | -1.88 | -3.25 |
| Infinity Infoway Ltd. | 547.95 | 546.9 | -1.05 | -0.19 |
| Infrax Renewable Ltd. | 117.05 | 112.95 | -4.10 | -3.50 |
| Jay Kailash Namkeen Ltd. | 58.68 | 56.87 | -1.81 | -3.08 |
| JD Cables Ltd. | 184.55 | 180 | -4.55 | -2.47 |
| Justo Realfintech Ltd. | 89.05 | 80 | -9.05 | -10.16 |
| Kaka Industries Ltd. | 221.95 | 220.1 | -1.85 | -0.83 |
| Kalyani Cast-Tech Ltd. | 1249 | 1186.55 | -62.45 | -5.00 |
| Karbonsteel Engineering Ltd. | 117.25 | 116.25 | -1.00 | -0.85 |
| Khazanchi Jewellers Ltd. | 715.75 | 707 | -8.75 | -1.22 |
| Kiaasa Retail Ltd. | 29.99 | 29.15 | -0.84 | -2.80 |
| Koura Fine Diamond Jewelry Ltd. | 53 | 50.35 | -2.65 | -5.00 |
| KP Green Engineering Ltd. | 297.5 | 287 | -10.50 | -3.53 |
| Kratikal Tech Ltd. | 173 | 168 | -5.00 | -2.89 |
| KV Toys India Ltd. | 270 | 267 | -3.00 | -1.11 |
| KVS Castings Ltd. | 83 | 80.6 | -2.40 | -2.89 |
| Kwick Forensic Solutions Ltd. | 186.36 | 170 | -16.36 | -8.78 |
| LAPL Automotive Ltd. | 103.95 | 102.3 | -1.65 | -1.59 |
| Leapfrog Engineering Services Ltd. | 21.9 | 21.4 | -0.50 | -2.28 |
| Liotech Industries Ltd. | 126.24 | 119.95 | -6.29 | -4.98 |
| Logiciel Solutions Ltd. | 30 | 29.5 | -0.50 | -1.67 |
| Mahamaya Lifesciences Ltd. | 184.75 | 179.95 | -4.80 | -2.60 |
| Maharaja & Speedex India Ltd. | 268.2 | 254.8 | -13.40 | -5.00 |
| Mayank Cattle Food Ltd. | 101.75 | 100 | -1.75 | -1.72 |
| Merritronix Ltd. | 441.45 | 430 | -11.45 | -2.59 |
| Millworks Technologies Ltd. | 1174.5 | 1141 | -33.50 | -2.85 |
| Mittal Sections Ltd. | 26.6 | 26 | -0.60 | -2.26 |
| Monarch Surveyors and Engineering Consultants Ltd. | 245.35 | 244 | -1.35 | -0.55 |
| Mopshop Distribution Ltd. | 38.3 | 36.39 | -1.91 | -4.99 |
| MR Maniveni Foods Ltd. | 25.6 | 25 | -0.60 | -2.34 |
| Msafe Equipments Ltd. | 268.7 | 260 | -8.70 | -3.24 |
| Nanta Tech Ltd. | 350.55 | 333.05 | -17.50 | -4.99 |
| Neetu Yoshi Ltd. | 249.15 | 236.7 | -12.45 | -5.00 |
| Nilachal Carbo Metalicks Ltd. | 127.5 | 123.75 | -3.75 | -2.94 |
| Nisus Finance Services Co Ltd. | 165.25 | 159 | -6.25 | -3.78 |
| Novus Loyalty Ltd. | 223.45 | 219.9 | -3.55 | -1.59 |
| Om Galaxy Ltd. | 89 | 87.75 | -1.25 | -1.40 |
| Oneindig Technologies Ltd. | 135 | 130.15 | -4.85 | -3.59 |
| Organic Recycling Systems Ltd. | 207.45 | 199 | -8.45 | -4.07 |
| Paluck Technologies Ltd. | 45.48 | 44.99 | -0.49 | -1.08 |
| Paradeep Parivahan Ltd. | 298 | 296 | -2.00 | -0.67 |
| Parmeshwar Metal Ltd. | 315 | 308 | -7.00 | -2.22 |
| Phychem Technologies Ltd. | 50.85 | 48 | -2.85 | -5.60 |
| Poojaa Precision Engg Ltd. | 809.65 | 782 | -27.65 | -3.42 |
| Praruh Technologies Ltd. | 188.8 | 185 | -3.80 | -2.01 |
| Pune E - Stock Broking Ltd. | 252 | 251.5 | -0.50 | -0.20 |
| Qualitek Labs Ltd. | 590 | 570 | -20.00 | -3.39 |
| Quanto Agroworld Ltd. | 65 | 63 | -2.00 | -3.08 |
| Rachit Prints Ltd. | 192 | 182 | -10.00 | -5.21 |
| Rajesh Power Services Ltd. | 748.2 | 727.55 | -20.65 | -2.76 |
| Raksan Transformers Ltd. | 277.65 | 267 | -10.65 | -3.84 |
| Ravelcare Ltd. | 102 | 101 | -1.00 | -0.98 |
| Recode Studios Ltd. | 447.25 | 440 | -7.25 | -1.62 |
| Repono Ltd. | 79.83 | 79 | -0.83 | -1.04 |
| Rikhav Securities Ltd. | 52 | 46 | -6.00 | -11.54 |
| Robokidz Eduventures Ltd. | 232.7 | 221.1 | -11.60 | -4.98 |
| Rudra Gas Enterprise Ltd. | 69 | 68.5 | -0.50 | -0.72 |
| Safecure Services Ltd. | 26.27 | 24.88 | -1.39 | -5.29 |
| Sampark India Logistics Ltd. | 114 | 110 | -4.00 | -3.51 |
| Sampat Aluminium Ltd. | 31.25 | 30 | -1.25 | -4.00 |
| Shakti Polytarp Ltd. | 56.1 | 53.3 | -2.80 | -4.99 |
| Sham Foam Ltd. | 86.46 | 77.82 | -8.64 | -9.99 |
| Shanmuga Hospital Ltd. | 44.5 | 44 | -0.50 | -1.12 |
| Shanti Spintex Ltd. | 32 | 31.75 | -0.25 | -0.78 |
| Shayona Engineering Ltd. | 135 | 133 | -2.00 | -1.48 |
| Shining Tools Ltd. | 167.8 | 159.75 | -8.05 | -4.80 |
| Shipwaves Online Ltd. | 3.45 | 3.41 | -0.04 | -1.16 |
| Shivam Chemicals Ltd. | 141.75 | 141 | -0.75 | -0.53 |
| Shlokka Dyes Ltd. | 31.5 | 30 | -1.50 | -4.76 |
| Shree Balaji (Mala) Textiles Ltd. | 50 | 49.99 | -0.01 | -0.02 |
| Shree Marutinandan Tubes Ltd. | 45.75 | 44.85 | -0.90 | -1.97 |
| Shree Refrigerations Ltd. | 395.65 | 387.65 | -8.00 | -2.02 |
| Shri Balaji Valve Components Ltd. | 135.75 | 129 | -6.75 | -4.97 |
| Siyaram Recycling Industries Ltd. | 35.05 | 34.57 | -0.48 | -1.37 |
| SK Minerals & Additives Ltd. | 479.85 | 467.5 | -12.35 | -2.57 |
| Sodhani Capital Ltd. | 74.5 | 70.21 | -4.29 | -5.76 |
| Solarium Green Energy Ltd. | 126.95 | 125 | -1.95 | -1.54 |
| Sotefin Bharat Ltd. | 265.1 | 259 | -6.10 | -2.30 |
| Speciality Medicines Ltd. | 158 | 156.5 | -1.50 | -0.95 |
| Srigee DLM Ltd. | 85.07 | 83.56 | -1.51 | -1.78 |
| Storage Technologies & Automation Ltd. | 33.05 | 31.4 | -1.65 | -4.99 |
| Subam Papers Ltd. | 222.5 | 212.6 | -9.90 | -4.45 |
| Sunsky Logistics Ltd. | 40.87 | 38.83 | -2.04 | -4.99 |
| Susan Electricals India Ltd. | 299.4 | 295 | -4.40 | -1.47 |
| Swastika Castal Ltd. | 114 | 112.85 | -1.15 | -1.01 |
| Systematic Industries Ltd. | 295.1 | 276.1 | -19.00 | -6.44 |
| Takyon Networks Ltd. | 16.44 | 15.66 | -0.78 | -4.74 |
| Technocrats Plasma Systems Ltd. | 421.95 | 404.1 | -17.85 | -4.23 |
| Telge Projects Ltd. | 258.55 | 252 | -6.55 | -2.53 |
| Tipco Engineering India Ltd. | 332.55 | 315.95 | -16.60 | -4.99 |
| Toss the Coin Ltd. | 168 | 166.3 | -1.70 | -1.01 |
| True Colors Ltd. | 147.1 | 145.05 | -2.05 | -1.39 |
| UHM Vacation Ltd. | 36.95 | 36.07 | -0.88 | -2.38 |
| Unified Data- Tech Solutions Ltd. | 526.95 | 485 | -41.95 | -7.96 |
| Vashishtha Luxury Fashion Ltd. | 68.95 | 62.06 | -6.89 | -9.99 |
| Veefin Solutions Ltd. | 250.1 | 241.3 | -8.80 | -3.52 |
| Western Overseas Study Abroad Ltd. | 18.6 | 18 | -0.60 | -3.23 |
| Workmates Core2Cloud Solution Ltd. | 391 | 375.05 | -15.95 | -4.08 |
| Yaashvi Jewellers Ltd. | 81.5 | 77.9 | -3.60 | -4.42 |
| Yashhtej Industries (India) Ltd. | 55.4 | 52.85 | -2.55 | -4.60 |
Market Stats
Advances
57
Declines
153
Unchanged
13
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 14.12 | 14.12 | 13.05 | 13.45 | 13.05 | -0.40 | -2.97 | 6000 | 0.01 | 2026-10-01 12:54:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 16.2 | 16.2 | 16.2 | 16.2 | 0.00 | 0.00 | 2000 | 0.00 | 2026-10-01 12:58:00 | |||
| Abram Food Ltd. | 544422 | 34.9 | 34.9 | 34.9 | 33.8 | 34.9 | 1.10 | 3.25 | 2400 | 0.01 | 2026-10-01 10:01:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 84.1 | 87 | 81 | 87.93 | 82.99 | -4.94 | -5.62 | 171000 | 1.42 | 2026-10-01 13:08:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 145.3 | 145.3 | 145.3 | 145.3 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-01 12:57:00 | |||
| Adcounty Media India Ltd. | 544435 | 81.55 | 82 | 76 | 79.71 | 76.38 | -3.33 | -4.18 | 36800 | 0.28 | 2026-10-01 13:08:00 | ||
| Admach Systems Ltd. | 544669 | 522.5 | 524.75 | 500 | 500 | 500 | 0.00 | 0.00 | 6000 | 0.30 | 2026-10-01 13:07:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 89.2 | 89.85 | 87.24 | 89.13 | 88.25 | -0.88 | -0.99 | 16000 | 0.14 | 2026-10-01 12:55:00 | ||
| Advance Technoforge Ltd. | 544843 | 73.14 | 73.8 | 71 | 73.9 | 73.8 | -0.10 | -0.14 | 6000 | 0.04 | 2026-10-01 12:54:00 | ||
| Aegeus Technologies Ltd. | 544858 | 126 | 126.95 | 125 | 125.9 | 125 | -0.90 | -0.71 | 43200 | 0.54 | 2026-10-01 13:05:00 | ||
| Aelea Commodities Ltd. | 544213 | 148 | 149.35 | 137 | 146.55 | 140.85 | -5.70 | -3.89 | 43800 | 0.62 | 2026-10-01 13:08:00 | ||
| Afcom Holdings Ltd. | 544224 | 1509 | 1535 | 1466.05 | 1510.95 | 1475 | -35.95 | -2.38 | 33720 | 4.97 | 2026-10-01 13:08:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 65.8 | 65.8 | 65.8 | 64.2 | 65.8 | 1.60 | 2.49 | 800 | 0.01 | 657.75 | 58.9 | 2026-10-01 12:00:00 |
| AJC Jewel Manufacturers Ltd. | 544425 | 427 | 432 | 427 | 427 | 431 | 4.00 | 0.94 | 3600 | 0.16 | 2026-10-01 13:05:00 | ||
| Ameenji Rubber Ltd. | 544555 | 261.1 | 274.15 | 261.1 | 261.1 | 274.15 | 13.05 | 5.00 | 14400 | 0.39 | 2026-10-01 11:57:00 | ||
| Amic Forging Ltd. | 544037 | 2371.1 | 2505 | 2371.1 | 2389.4 | 2491 | 101.60 | 4.25 | 32900 | 8.20 | 2026-10-01 13:08:00 | ||
| Amkay Products Ltd. | 544169 | 72 | 74.4 | 69.25 | 72 | 69.25 | -2.75 | -3.82 | 8000 | 0.06 | 2026-10-01 13:06:00 | ||
| Amtech Esters Ltd. | 544920 | 117 | 123.7 | 116 | 119.73 | 118 | -1.73 | -1.44 | 116800 | 1.38 | 2026-10-01 13:07:00 | ||
| Amwill Health Care Ltd. | 544353 | 43.2 | 43.2 | 43.2 | 44.49 | 43.2 | -1.29 | -2.90 | 1200 | 0.01 | 2026-10-01 12:54:00 | ||
| Anubhav Plast Ltd. | 544800 | 47.8 | 47.8 | 47.8 | 48 | 47.8 | -0.20 | -0.42 | 1600 | 0.01 | 2026-10-01 12:59:00 | ||
| Apana Logistics Ltd. | 544910 | 26.22 | 26.22 | 26.22 | 29.13 | 26.22 | -2.91 | -9.99 | 10000 | 0.03 | 2026-10-01 13:01:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 93.5 | 93.5 | 88.05 | 93.5 | 88.05 | -5.45 | -5.83 | 4000 | 0.04 | 2026-10-01 13:06:00 | ||
| Aptus Pharma Ltd. | 544529 | 370.5 | 370.5 | 360.8 | 368.15 | 360.8 | -7.35 | -2.00 | 29600 | 1.07 | 2026-10-01 13:08:00 | ||
| Asarfi Hospital Ltd. | 543943 | 187.5 | 187.5 | 182 | 183.4 | 182 | -1.40 | -0.76 | 8000 | 0.15 | 256.95 | 52.84 | 2026-10-01 13:07:00 |
| Associated Coaters Ltd. | 544183 | 110 | 112 | 105 | 105 | 0.00 | 0.00 | 2000 | 0.02 | 2026-10-01 13:08:00 | |||
| Astonea Labs Ltd. | 544409 | 345 | 345 | 345 | 348.15 | 345 | -3.15 | -0.90 | 1000 | 0.03 | 2026-10-01 13:03:00 | ||
| Astron Multigrain Ltd. | 544628 | 18.5 | 18.5 | 16.6 | 17.35 | 17.8 | 0.45 | 2.59 | 18000 | 0.03 | 2026-10-01 13:05:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 128.05 | 128.05 | 126.5 | 121.99 | 127.5 | 5.51 | 4.52 | 56000 | 0.71 | 2026-10-01 13:03:00 | ||
| Aureate Tradde Ltd. | 544772 | 50.06 | 51 | 50 | 49.82 | 50.01 | 0.19 | 0.38 | 54000 | 0.27 | 2026-10-01 13:06:00 | ||
| Austere Systems Ltd. | 544505 | 42 | 42 | 42 | 43 | 42 | -1.00 | -2.33 | 2000 | 0.01 | 2026-10-01 12:20:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 292 | 295.7 | 290 | 295.7 | 290 | -5.70 | -1.93 | 5400 | 0.16 | 2026-10-01 13:03:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 725.05 | 725.05 | 725.05 | 710.85 | 725.05 | 14.20 | 2.00 | 5600 | 0.41 | 2026-10-01 12:53:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 43 | 44 | 43 | 44 | 0.00 | 0.00 | 12000 | 0.05 | 2026-10-01 12:40:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 122 | 122 | 121.05 | 120.65 | 121.05 | 0.40 | 0.33 | 2400 | 0.03 | 2026-10-01 13:07:00 | ||
| Bondada Engineering Ltd. | 543971 | 276.1 | 277.35 | 272.5 | 276.1 | 272.5 | -3.60 | -1.30 | 47200 | 1.29 | 2026-10-01 13:08:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 191 | 191 | 186 | 192.35 | 186 | -6.35 | -3.30 | 12000 | 0.22 | 2026-10-01 13:03:00 | ||
| Brisk Technovision Ltd. | 544101 | 73.8 | 73.9 | 73.8 | 70.6 | 73.9 | 3.30 | 4.67 | 1600 | 0.01 | 2026-10-01 11:41:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 76.1 | 77.9 | 76 | 77.2 | 76.1 | -1.10 | -1.42 | 4400 | 0.03 | 2026-10-01 12:59:00 | ||
| Century Business Media Ltd. | 544928 | 72.94 | 72.94 | 69.35 | 73 | 69.35 | -3.65 | -5.00 | 24000 | 0.17 | 2026-10-01 13:08:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1097 | 1097 | 1036.1 | 1091.75 | 1045.1 | -46.65 | -4.27 | 13984 | 1.46 | 1148 | 165 | 2026-10-01 13:08:00 |
| Chatha Foods Ltd. | 544151 | 101.25 | 108.1 | 101.25 | 105 | 108 | 3.00 | 2.86 | 6000 | 0.06 | 2026-10-01 13:01:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 34.64 | 35.8 | 34.62 | 34 | 35.8 | 1.80 | 5.29 | 13200 | 0.05 | 2026-10-01 13:00:00 | ||
| Chemkart India Ltd. | 544442 | 235.55 | 241 | 235.55 | 244.05 | 241 | -3.05 | -1.25 | 1800 | 0.04 | 2026-10-01 13:08:00 | ||
| Chiraharit Ltd. | 544561 | 11.5 | 11.7 | 11.5 | 11.7 | 0.00 | 0.00 | 12000 | 0.01 | 2026-10-01 12:46:00 | |||
| Citichem India Ltd. | 544324 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 2000 | 0.00 | 2026-10-01 13:08:00 | |||
| Clinitech Laboratory Ltd. | 544220 | 33.65 | 33.65 | 33.65 | 33.65 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-01 12:54:00 | |||
| Complete Sports and Management India Ltd. | 544900 | 207 | 210 | 203.1 | 207 | 203.1 | -3.90 | -1.88 | 8000 | 0.16 | 2026-10-01 13:08:00 | ||
| Comrade Appliances Ltd. | 543921 | 28.8 | 28.8 | 28.8 | 30.31 | 28.8 | -1.51 | -4.98 | 2000 | 0.01 | 174.9 | 20.54 | 2026-10-01 12:53:00 |
| Cosmic CRF Ltd. | 543928 | 1290 | 1337.7 | 1276.55 | 1274 | 1290 | 16.00 | 1.26 | 15900 | 2.05 | 2210 | 181 | 2026-10-01 13:08:00 |
| Crazy Snacks Ltd. | 544807 | 54 | 54 | 54 | 54 | 0.00 | 0.00 | 3000 | 0.02 | 2026-10-01 13:07:00 | |||
| Cryogenic OGS Ltd. | 544440 | 430 | 443.15 | 420 | 422.05 | 420.05 | -2.00 | -0.47 | 36000 | 1.51 | 2026-10-01 13:05:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 93.99 | 100.99 | 93.99 | 97.05 | 98 | 0.95 | 0.98 | 8400 | 0.08 | 2026-10-01 13:01:00 | ||
| Davin Sons Retail Ltd. | 544331 | 14.85 | 14.85 | 14.8 | 14.15 | 14.85 | 0.70 | 4.95 | 28000 | 0.04 | 2026-10-01 13:07:00 | ||
| Deepak Chemtex Ltd. | 544036 | 79.02 | 79.02 | 79.02 | 79.02 | 0.00 | 0.00 | 1600 | 0.01 | 2026-10-01 12:52:00 | |||
| Desco Infratech Ltd. | 544387 | 179.3 | 179.3 | 170.35 | 179.3 | 170.4 | -8.90 | -4.96 | 7500 | 0.13 | 2026-10-01 12:57:00 | ||
| Devson Catalyst Ltd. | 544823 | 339.4 | 348 | 326.5 | 335.55 | 326.5 | -9.05 | -2.70 | 32400 | 1.06 | 2026-10-01 13:08:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 45.76 | 46.5 | 45.14 | 47.49 | 46.5 | -0.99 | -2.08 | 14400 | 0.07 | 2026-10-01 13:06:00 | ||
| Dhaval Packaging Ltd. | 544854 | 125 | 125.8 | 124 | 127 | 124 | -3.00 | -2.36 | 8400 | 0.10 | 2026-10-01 12:57:00 | ||
| Digilogic Systems Ltd. | 544684 | 201 | 207.45 | 191.05 | 197.65 | 199.1 | 1.45 | 0.73 | 82800 | 1.65 | 2026-10-01 13:08:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.26 | 7.6 | 7.11 | 7.41 | 7.6 | 0.19 | 2.56 | 28000 | 0.02 | 2026-10-01 13:01:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 65 | 65 | 62.1 | 62.3 | 62.1 | -0.20 | -0.32 | 16800 | 0.10 | 2026-10-01 13:08:00 | ||
| Emiac Technologies Ltd. | 544747 | 88.5 | 88.5 | 87.03 | 88.6 | 87.03 | -1.57 | -1.77 | 6000 | 0.05 | 2026-10-01 13:07:00 | ||
| Emmforce Autotech Ltd. | 544166 | 185 | 186 | 182.4 | 192 | 182.6 | -9.40 | -4.90 | 28800 | 0.53 | 2026-10-01 13:06:00 | ||
| ENS Enterprises Ltd. | 544876 | 101.3 | 101.3 | 101.25 | 101.2 | 101.25 | 0.05 | 0.05 | 10800 | 0.11 | 2026-10-01 13:05:00 | ||
| Exato Technologies Ltd. | 544626 | 647.5 | 647.5 | 620.8 | 647.5 | 620.8 | -26.70 | -4.12 | 3000 | 0.19 | 2026-10-01 13:08:00 | ||
| Faalcon Concepts Ltd. | 544164 | 37.22 | 37.22 | 37.22 | 37.22 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-01 13:03:00 | |||
| Fabtech Cleanrooms Ltd. | 544332 | 490 | 504 | 480 | 504.6 | 480 | -24.60 | -4.88 | 4400 | 0.21 | 2026-10-01 13:06:00 | ||
| Farm Peace Ltd. | 544905 | 42.41 | 43.9 | 41.38 | 43.55 | 41.38 | -2.17 | -4.98 | 150000 | 0.62 | 2026-10-01 13:05:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 37.5 | 39.37 | 37.5 | 37.5 | 39.37 | 1.87 | 4.99 | 85200 | 0.34 | 2026-10-01 13:02:00 | ||
| Fractal Industries Ltd. | 544707 | 225 | 225 | 211.5 | 211 | 212.45 | 1.45 | 0.69 | 59400 | 1.26 | 2026-10-01 12:49:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 170.15 | 171 | 166.25 | 170.6 | 166.25 | -4.35 | -2.55 | 4800 | 0.08 | 2026-10-01 13:07:00 | ||
| FX Multitech Ltd. | 544941 | 123 | 124 | 121 | 125.2 | 122.45 | -2.75 | -2.20 | 97200 | 1.19 | 2026-10-01 13:06:00 | ||
| Gabion Technologies India Ltd. | 544675 | 137.8 | 137.8 | 129.2 | 136 | 129.2 | -6.80 | -5.00 | 25600 | 0.33 | 2026-10-01 13:01:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 76 | 77 | 76 | 73.34 | 77 | 3.66 | 4.99 | 3000 | 0.02 | 2026-10-01 13:06:00 | ||
| Gallard Steel Ltd. | 544616 | 162.75 | 163.7 | 160 | 166.5 | 163.7 | -2.80 | -1.68 | 35000 | 0.57 | 2026-10-01 12:57:00 | ||
| Game Changers Texfab Ltd. | 544594 | 98.25 | 98.25 | 94.25 | 101.25 | 94.25 | -7.00 | -6.91 | 6000 | 0.06 | 2026-10-01 13:05:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 23 | 24.2 | 23 | 23 | 24.2 | 1.20 | 5.22 | 7200 | 0.02 | 2026-10-01 12:56:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 11 | 11 | 11 | 10.99 | 11 | 0.01 | 0.09 | 1500 | 0.00 | 2026-10-01 11:35:00 | ||
| GLEN Industries Ltd. | 544444 | 126 | 126 | 119.7 | 126 | 124.5 | -1.50 | -1.19 | 100800 | 1.25 | 2026-10-01 13:07:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 99.48 | 99.48 | 99.48 | 95 | 99.48 | 4.48 | 4.72 | 1600 | 0.02 | 2026-10-01 12:52:00 | ||
| Goel Construction Company Ltd. | 544504 | 418 | 425 | 418 | 418 | 425 | 7.00 | 1.67 | 2000 | 0.09 | 2026-10-01 11:19:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 31.7 | 31.7 | 30.73 | 31.7 | 30.75 | -0.95 | -3.00 | 18000 | 0.06 | 2026-10-01 13:05:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 75.3 | 75.3 | 75.3 | 78.93 | 75.3 | -3.63 | -4.60 | 1600 | 0.01 | 2026-10-01 13:04:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 31.49 | 31.5 | 31.4 | 30 | 31.5 | 1.50 | 5.00 | 7200 | 0.02 | 2026-10-01 12:59:00 | ||
| GV Electricals Ltd. | 544859 | 131 | 132.9 | 125 | 130 | 125 | -5.00 | -3.85 | 46000 | 0.58 | 2026-10-01 13:07:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 65 | 65.4 | 65 | 65.4 | 0.00 | 0.00 | 3200 | 0.02 | 2026-10-01 12:57:00 | |||
| Hamps Bio Ltd. | 544312 | 22.92 | 25.44 | 22.92 | 25.45 | 25.44 | -0.01 | -0.04 | 12000 | 0.03 | 2026-10-01 12:36:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 105.25 | 105.25 | 104.05 | 105.95 | 104.05 | -1.90 | -1.79 | 10000 | 0.10 | 2026-10-01 12:50:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 88 | 88 | 88 | 89.21 | 88 | -1.21 | -1.36 | 1500 | 0.01 | 2026-10-01 13:08:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 609 | 609 | 592 | 609.4 | 592 | -17.40 | -2.86 | 6000 | 0.36 | 629.75 | 88.15 | 2026-10-01 13:08:00 |
| Highness Microelectronics Ltd. | 544741 | 251.95 | 251.95 | 251.95 | 251.95 | 0.00 | 0.00 | 28800 | 0.73 | 2026-10-01 13:08:00 | |||
| HM Electro Mech Ltd. | 544349 | 48.21 | 48.21 | 48.21 | 45.71 | 48.21 | 2.50 | 5.47 | 1600 | 0.01 | 2026-10-01 13:05:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 138.65 | 139 | 135.1 | 138.55 | 138.7 | 0.15 | 0.11 | 20400 | 0.28 | 2026-10-01 13:06:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 36.3 | 36.3 | 36 | 36.76 | 36.15 | -0.61 | -1.66 | 3600 | 0.01 | 2026-10-01 12:36:00 | ||
| Icon Facilitators Ltd. | 544426 | 63.25 | 63.25 | 63.25 | 63.25 | 0.00 | 0.00 | 2400 | 0.02 | 2026-10-01 13:08:00 | |||
| Indo Smc Ltd. | 544681 | 505 | 507.35 | 485 | 506.2 | 485 | -21.20 | -4.19 | 32000 | 1.55 | 2026-10-01 13:08:00 | ||
| Indobell Insulations Ltd. | 544334 | 58 | 58 | 56.04 | 57.92 | 56.04 | -1.88 | -3.25 | 5250 | 0.03 | 2026-10-01 13:04:00 | ||
| Infinity Infoway Ltd. | 544567 | 525 | 546.9 | 525 | 547.95 | 546.9 | -1.05 | -0.19 | 800 | 0.04 | 2026-10-01 12:53:00 | ||
| Infrax Renewable Ltd. | 544919 | 113.55 | 115.15 | 108 | 117.05 | 112.95 | -4.10 | -3.50 | 61200 | 0.69 | 2026-10-01 13:08:00 | ||
| Injecto Polymers Ltd. | 544930 | 96 | 100.25 | 95 | 97.56 | 100 | 2.44 | 2.50 | 28800 | 0.29 | 2026-10-01 12:59:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 56.31 | 57.95 | 55.75 | 58.68 | 56.87 | -1.81 | -3.08 | 68800 | 0.39 | 2026-10-01 13:08:00 | ||
| JD Cables Ltd. | 544524 | 184 | 184.05 | 179.05 | 184.55 | 180 | -4.55 | -2.47 | 26400 | 0.48 | 2026-10-01 13:06:00 | ||
| Jivial Industries Ltd. | 544805 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.00 | 0.00 | 600 | 0.00 | 2026-10-01 13:02:00 | ||
| Jungle Camps India Ltd. | 544304 | 40.25 | 41.45 | 40.25 | 41.4 | 0.00 | 0.00 | 12800 | 0.05 | 2026-10-01 13:06:00 | |||
| Justo Realfintech Ltd. | 544542 | 85.5 | 87.2 | 80 | 89.05 | 80 | -9.05 | -10.16 | 30000 | 0.24 | 2026-10-01 13:06:00 | ||
| Kaka Industries Ltd. | 543939 | 220.8 | 220.8 | 220 | 221.95 | 220.1 | -1.85 | -0.83 | 10500 | 0.23 | 340 | 110.2 | 2026-10-01 13:05:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1230 | 1248.4 | 1186.55 | 1249 | 1186.55 | -62.45 | -5.00 | 7750 | 0.92 | 2026-10-01 13:07:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 118 | 120.95 | 115.2 | 117.25 | 116.25 | -1.00 | -0.85 | 12800 | 0.15 | 2026-10-01 12:53:00 | ||
| Kenrik Industries Ltd. | 544398 | 13.66 | 13.66 | 13.66 | 13.66 | 0.00 | 0.00 | 12000 | 0.02 | 2026-10-01 12:41:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 718.65 | 718.8 | 707 | 715.75 | 707 | -8.75 | -1.22 | 22750 | 1.61 | 812.5 | 142.3 | 2026-10-01 13:08:00 |
| Kiaasa Retail Ltd. | 544711 | 28.75 | 29.7 | 28.75 | 29.99 | 29.15 | -0.84 | -2.80 | 12000 | 0.03 | 2026-10-01 13:07:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 45 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 3000 | 0.01 | 2026-10-01 13:06:00 | ||
| KK Silk Mills Ltd. | 544624 | 9.21 | 9.21 | 9.21 | 9.21 | 0.00 | 0.00 | 6000 | 0.01 | 2026-10-01 13:02:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 50.35 | 50.35 | 50.35 | 53 | 50.35 | -2.65 | -5.00 | 4000 | 0.02 | 2026-10-01 13:01:00 | ||
| KP Green Engineering Ltd. | 544150 | 300.7 | 300.7 | 287 | 297.5 | 287 | -10.50 | -3.53 | 27250 | 0.78 | 2026-10-01 13:08:00 | ||
| Kratikal Tech Ltd. | 544811 | 173 | 173 | 168 | 173 | 168 | -5.00 | -2.89 | 2000 | 0.03 | 2026-10-01 13:07:00 | ||
| KV Toys India Ltd. | 544641 | 265 | 267 | 265 | 270 | 267 | -3.00 | -1.11 | 2400 | 0.06 | 2026-10-01 12:56:00 | ||
| KVS Castings Ltd. | 544554 | 83 | 83 | 80.01 | 83 | 80.6 | -2.40 | -2.89 | 12000 | 0.10 | 2026-10-01 13:03:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 184.95 | 184.95 | 167.1 | 186.36 | 170 | -16.36 | -8.78 | 585600 | 9.96 | 2026-10-01 13:08:00 | ||
| Landmark Global Learning Ltd. | 544341 | 10.75 | 10.75 | 10.75 | 10.64 | 10.75 | 0.11 | 1.03 | 1600 | 0.00 | 2026-10-01 12:08:00 | ||
| LAPL Automotive Ltd. | 544863 | 103.95 | 105 | 102.3 | 103.95 | 102.3 | -1.65 | -1.59 | 9600 | 0.10 | 2026-10-01 13:06:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 21.9 | 21.9 | 21.4 | 21.9 | 21.4 | -0.50 | -2.28 | 12000 | 0.03 | 2026-10-01 13:07:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 60.01 | 60.1 | 60.01 | 60.1 | 60.1 | 0.00 | 0.00 | 6000 | 0.04 | 2026-10-01 12:57:00 | ||
| Liotech Industries Ltd. | 544796 | 130 | 132.55 | 119.95 | 126.24 | 119.95 | -6.29 | -4.98 | 17600 | 0.21 | 2026-10-01 13:08:00 | ||
| Logiciel Solutions Ltd. | 544625 | 29.85 | 29.85 | 29.5 | 30 | 29.5 | -0.50 | -1.67 | 1200 | 0.00 | 2026-10-01 13:03:00 | ||
| Magenta Lifecare Ltd. | 544188 | 7.65 | 7.68 | 7.42 | 7.27 | 7.42 | 0.15 | 2.06 | 16000 | 0.01 | 2026-10-01 13:05:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 183 | 184 | 179.95 | 184.75 | 179.95 | -4.80 | -2.60 | 7200 | 0.13 | 2026-10-01 13:02:00 | ||
| Maharaja & Speedex India Ltd. | 544925 | 268 | 274 | 254.8 | 268.2 | 254.8 | -13.40 | -5.00 | 88200 | 2.25 | 2026-10-01 13:07:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 64.5 | 64.5 | 64.5 | 60.65 | 64.5 | 3.85 | 6.35 | 1600 | 0.01 | 2026-10-01 13:06:00 | ||
| Manoj Ceramic Ltd. | 544073 | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-01 13:07:00 | ||
| Manoj Jewellers Ltd. | 544400 | 26.2 | 28.82 | 26.2 | 26.21 | 27.55 | 1.34 | 5.11 | 38000 | 0.10 | 2026-10-01 13:01:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 101 | 101 | 100 | 101.75 | 100 | -1.75 | -1.72 | 2400 | 0.02 | 2026-10-01 12:57:00 | ||
| Mehul Colours Ltd. | 544472 | 46.05 | 50 | 46.05 | 47.01 | 0.00 | 0.00 | 24000 | 0.11 | 2026-10-01 13:08:00 | |||
| Mehul Telecom Ltd. | 544751 | 128.9 | 139.9 | 123.6 | 131.4 | 136 | 4.60 | 3.50 | 58800 | 0.80 | 2026-10-01 13:04:00 | ||
| Merritronix Ltd. | 544773 | 440 | 453.8 | 421.5 | 441.45 | 430 | -11.45 | -2.59 | 203000 | 8.73 | 2026-10-01 13:07:00 | ||
| Meta Infotech Ltd. | 544441 | 77 | 80.5 | 77 | 76.67 | 78 | 1.33 | 1.73 | 8000 | 0.06 | 2026-10-01 13:08:00 | ||
| Methodhub Software Ltd. | 544637 | 68.99 | 70.42 | 67.26 | 68.11 | 68.11 | 0.00 | 0.00 | 13800 | 0.09 | 2026-10-01 13:03:00 | ||
| Millworks Technologies Ltd. | 544826 | 1148.5 | 1175 | 1110.5 | 1174.5 | 1141 | -33.50 | -2.85 | 102800 | 11.73 | 2026-10-01 13:08:00 | ||
| Mittal Sections Ltd. | 544575 | 26 | 26 | 26 | 26.6 | 26 | -0.60 | -2.26 | 1000 | 0.00 | 2026-10-01 13:04:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 72 | 74.01 | 72 | 73.25 | 74.01 | 0.76 | 1.04 | 4800 | 0.04 | 2026-10-01 12:54:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 242.1 | 244.85 | 238 | 245.35 | 244 | -1.35 | -0.55 | 4200 | 0.10 | 2026-10-01 12:58:00 | ||
| Mopshop Distribution Ltd. | 544883 | 37.99 | 38.46 | 36.39 | 38.3 | 36.39 | -1.91 | -4.99 | 112000 | 0.41 | 2026-10-01 13:04:00 | ||
| MPK Steels (I) Ltd. | 544553 | 112 | 112 | 112 | 112 | 112 | 0.00 | 0.00 | 800 | 0.01 | 2026-10-01 12:45:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 25.1 | 25.1 | 25 | 25.6 | 25 | -0.60 | -2.34 | 4000 | 0.01 | 2026-10-01 12:55:00 | ||
| Msafe Equipments Ltd. | 544695 | 270 | 270 | 260 | 268.7 | 260 | -8.70 | -3.24 | 24000 | 0.62 | 2026-10-01 13:08:00 | ||
| Nanta Tech Ltd. | 544668 | 336.65 | 338.8 | 333.05 | 350.55 | 333.05 | -17.50 | -4.99 | 38400 | 1.28 | 2026-10-01 12:59:00 | ||
| NAPS Global India Ltd. | 544373 | 65.1 | 65.1 | 65.1 | 65.1 | 0.00 | 0.00 | 4800 | 0.03 | 2026-10-01 12:42:00 | |||
| Neetu Yoshi Ltd. | 544434 | 245 | 245 | 236.7 | 249.15 | 236.7 | -12.45 | -5.00 | 67200 | 1.59 | 2026-10-01 13:07:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 123.75 | 123.75 | 123.75 | 127.5 | 123.75 | -3.75 | -2.94 | 1600 | 0.02 | 2026-10-01 12:53:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 165.5 | 165.5 | 159 | 165.25 | 159 | -6.25 | -3.78 | 4000 | 0.06 | 2026-10-01 13:08:00 | ||
| Novus Loyalty Ltd. | 544735 | 221.9 | 229.9 | 217.15 | 223.45 | 219.9 | -3.55 | -1.59 | 133000 | 2.92 | 2026-10-01 13:08:00 | ||
| Om Galaxy Ltd. | 544922 | 89.8 | 89.8 | 87.75 | 89 | 87.75 | -1.25 | -1.40 | 12800 | 0.11 | 2026-10-01 13:06:00 | ||
| Oneindig Technologies Ltd. | 544852 | 133.65 | 133.65 | 130.15 | 135 | 130.15 | -4.85 | -3.59 | 55200 | 0.72 | 2026-10-01 13:08:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 207.45 | 213 | 197 | 207.45 | 199 | -8.45 | -4.07 | 86400 | 1.72 | 2026-10-01 13:08:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 48.49 | 48.49 | 47.9 | 47.6 | 47.9 | 0.30 | 0.63 | 3200 | 0.02 | 2026-10-01 12:49:00 | ||
| Pajson Agro India Ltd. | 544657 | 212 | 212 | 212 | 212 | 212 | 0.00 | 0.00 | 1200 | 0.03 | 2026-10-01 13:01:00 | ||
| Paluck Technologies Ltd. | 544897 | 45 | 45.25 | 44.79 | 45.48 | 44.99 | -0.49 | -1.08 | 42000 | 0.19 | 2026-10-01 13:07:00 | ||
| PAN HR Solution Ltd. | 544698 | 43.55 | 43.55 | 43.55 | 43.55 | 0.00 | 0.00 | 1600 | 0.01 | 2026-10-01 12:15:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 296 | 296 | 296 | 298 | 296 | -2.00 | -0.67 | 3600 | 0.11 | 2026-10-01 12:25:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 317 | 317 | 308 | 315 | 308 | -7.00 | -2.22 | 5000 | 0.15 | 2026-10-01 13:00:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 111.6 | 120.55 | 111.6 | 114.85 | 120.55 | 5.70 | 4.96 | 105600 | 1.27 | 2026-10-01 12:56:00 | ||
| Phychem Technologies Ltd. | 544902 | 48.5 | 48.5 | 48 | 50.85 | 48 | -2.85 | -5.60 | 4000 | 0.02 | 2026-10-01 13:06:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 791 | 815.2 | 775 | 809.65 | 782 | -27.65 | -3.42 | 59600 | 4.66 | 2026-10-01 13:07:00 | ||
| Praruh Technologies Ltd. | 544538 | 189 | 189 | 179.4 | 188.8 | 185 | -3.80 | -2.01 | 46000 | 0.85 | 2026-10-01 13:02:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 251 | 254 | 248 | 252 | 251.5 | -0.50 | -0.20 | 8000 | 0.20 | 2026-10-01 12:57:00 | ||
| Q&T Foods Ltd. | 544872 | 33 | 35 | 33 | 33.68 | 34.11 | 0.43 | 1.28 | 20400 | 0.07 | 2026-10-01 13:08:00 | ||
| Qualitek Labs Ltd. | 544091 | 607 | 607 | 570 | 590 | 570 | -20.00 | -3.39 | 4400 | 0.25 | 2026-10-01 13:06:00 | ||
| Quanto Agroworld Ltd. | 544932 | 63.7 | 65 | 63 | 65 | 63 | -2.00 | -3.08 | 80000 | 0.50 | 2026-10-01 13:08:00 | ||
| Quest Flow Controls Ltd. | 543982 | 150 | 151 | 145.8 | 150 | 150 | 0.00 | 0.00 | 4000 | 0.06 | 2026-10-01 13:05:00 | ||
| Rachit Prints Ltd. | 544503 | 188 | 188 | 182 | 192 | 182 | -10.00 | -5.21 | 8000 | 0.15 | 2026-10-01 12:54:00 | ||
| Rajesh Power Services Ltd. | 544291 | 748.5 | 757 | 727.55 | 748.2 | 727.55 | -20.65 | -2.76 | 6600 | 0.48 | 2026-10-01 13:08:00 | ||
| Raksan Transformers Ltd. | 544924 | 279 | 280 | 266.45 | 277.65 | 267 | -10.65 | -3.84 | 58000 | 1.55 | 2026-10-01 13:08:00 | ||
| Ravelcare Ltd. | 544629 | 101 | 101 | 101 | 102 | 101 | -1.00 | -0.98 | 1000 | 0.01 | 2026-10-01 12:16:00 | ||
| Recode Studios Ltd. | 544755 | 459 | 469.6 | 440 | 447.25 | 440 | -7.25 | -1.62 | 15200 | 0.67 | 2026-10-01 13:08:00 | ||
| Repono Ltd. | 544463 | 82.35 | 83 | 78 | 79.83 | 79 | -0.83 | -1.04 | 32400 | 0.26 | 2026-10-01 13:05:00 | ||
| Retina Paints Ltd. | 543902 | 35.39 | 36.55 | 35.39 | 34.54 | 36.55 | 2.01 | 5.82 | 4000 | 0.01 | 97.5 | 28 | 2026-10-01 13:01:00 |
| Rikhav Securities Ltd. | 544340 | 49.2 | 49.2 | 46 | 52 | 46 | -6.00 | -11.54 | 12800 | 0.06 | 2026-10-01 13:08:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 110.7 | 110.7 | 100 | 100.65 | 101 | 0.35 | 0.35 | 24000 | 0.24 | 2026-10-01 12:48:00 | ||
| Robokidz Eduventures Ltd. | 544940 | 228.8 | 228.8 | 221.1 | 232.7 | 221.1 | -11.60 | -4.98 | 260400 | 5.76 | 2026-10-01 13:08:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 68.5 | 68.5 | 68.5 | 69 | 68.5 | -0.50 | -0.72 | 3000 | 0.02 | 2026-10-01 13:01:00 | ||
| Safecure Services Ltd. | 544596 | 25.25 | 25.25 | 24.88 | 26.27 | 24.88 | -1.39 | -5.29 | 3600 | 0.01 | 2026-10-01 12:44:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 73 | 74.2 | 72 | 71 | 72 | 1.00 | 1.41 | 28800 | 0.21 | 2026-10-01 13:01:00 | ||
| Sampark India Logistics Ltd. | 544810 | 115.1 | 115.1 | 110 | 114 | 110 | -4.00 | -3.51 | 64000 | 0.70 | 2026-10-01 12:58:00 | ||
| Sampat Aluminium Ltd. | 544520 | 30.1 | 31.95 | 30 | 31.25 | 30 | -1.25 | -4.00 | 12000 | 0.04 | 2026-10-01 12:57:00 | ||
| Seemax Resources Ltd. | 544813 | 62.3 | 62.3 | 62 | 62 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-01 12:48:00 | |||
| Shakti Polytarp Ltd. | 544933 | 54.9 | 54.9 | 53.3 | 56.1 | 53.3 | -2.80 | -4.99 | 28000 | 0.15 | 2026-10-01 13:02:00 | ||
| Sham Foam Ltd. | 544869 | 86 | 86 | 77.82 | 86.46 | 77.82 | -8.64 | -9.99 | 50000 | 0.39 | 2026-10-01 13:08:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 44.5 | 44.5 | 42.14 | 44.5 | 44 | -0.50 | -1.12 | 22000 | 0.10 | 2026-10-01 13:04:00 | ||
| Shanti Spintex Ltd. | 544059 | 32 | 32 | 29.26 | 32 | 31.75 | -0.25 | -0.78 | 8000 | 0.03 | 2026-10-01 12:59:00 | ||
| Shayona Engineering Ltd. | 544686 | 137.55 | 137.55 | 133 | 135 | 133 | -2.00 | -1.48 | 4000 | 0.05 | 2026-10-01 13:07:00 | ||
| Shelter Pharma Ltd. | 543963 | 36 | 38 | 36 | 37 | 38 | 1.00 | 2.70 | 135000 | 0.51 | 2026-10-01 13:07:00 | ||
| Shining Tools Ltd. | 544607 | 162.05 | 162.05 | 159.75 | 167.8 | 159.75 | -8.05 | -4.80 | 8400 | 0.13 | 2026-10-01 12:48:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.4 | 3.41 | 3.4 | 3.45 | 3.41 | -0.04 | -1.16 | 20000 | 0.01 | 2026-10-01 12:59:00 | ||
| Shiv Texchem Ltd. | 544272 | 113.35 | 116.5 | 113.35 | 111 | 115.25 | 4.25 | 3.83 | 3200 | 0.04 | 2026-10-01 13:06:00 | ||
| Shivam Chemicals Ltd. | 544165 | 142.5 | 142.7 | 140 | 141.75 | 141 | -0.75 | -0.53 | 9000 | 0.13 | 2026-10-01 13:07:00 | ||
| Shlokka Dyes Ltd. | 544582 | 31.9 | 31.9 | 30 | 31.5 | 30 | -1.50 | -4.76 | 8400 | 0.03 | 2026-10-01 13:06:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 49.99 | 49.99 | 49.99 | 50 | 49.99 | -0.01 | -0.02 | 2000 | 0.01 | 2026-10-01 12:50:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 45.7 | 45.7 | 44.85 | 45.75 | 44.85 | -0.90 | -1.97 | 2000 | 0.01 | 2026-10-01 13:03:00 | ||
| Shree Refrigerations Ltd. | 544458 | 392 | 400 | 385.7 | 395.65 | 387.65 | -8.00 | -2.02 | 63000 | 2.44 | 2026-10-01 13:07:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 129.3 | 129.3 | 129 | 135.75 | 129 | -6.75 | -4.97 | 2400 | 0.03 | 2026-10-01 12:13:00 | ||
| Sihora Industries Ltd. | 544585 | 60 | 60 | 60 | 60 | 60 | 0.00 | 0.00 | 4000 | 0.02 | 2026-10-01 12:49:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 129 | 129 | 129 | 128.75 | 129 | 0.25 | 0.19 | 2000 | 0.03 | 2026-10-01 13:08:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 35.68 | 35.68 | 34.57 | 35.05 | 34.57 | -0.48 | -1.37 | 15000 | 0.05 | 2026-10-01 13:06:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 470.1 | 471 | 467.5 | 479.85 | 467.5 | -12.35 | -2.57 | 4000 | 0.19 | 2026-10-01 12:58:00 | ||
| SMR Jewels Ltd. | 544774 | 92.65 | 98.1 | 92.65 | 90 | 93.05 | 3.05 | 3.39 | 9000 | 0.08 | 2026-10-01 13:07:00 | ||
| Sodhani Capital Ltd. | 544560 | 72.5 | 72.5 | 70.21 | 74.5 | 70.21 | -4.29 | -5.76 | 4000 | 0.03 | 2026-10-01 13:08:00 | ||
| Solarium Green Energy Ltd. | 544354 | 127 | 127 | 124 | 126.95 | 125 | -1.95 | -1.54 | 10500 | 0.13 | 2026-10-01 13:08:00 | ||
| Solvex Edibles Ltd. | 544539 | 17.28 | 18.18 | 17.28 | 18.18 | 18.18 | 0.00 | 0.00 | 3200 | 0.01 | 2026-10-01 11:37:00 | ||
| Sotefin Bharat Ltd. | 544832 | 256.5 | 271 | 255.5 | 265.1 | 259 | -6.10 | -2.30 | 15600 | 0.40 | 2026-10-01 13:06:00 | ||
| Speciality Medicines Ltd. | 544738 | 156 | 156.5 | 156 | 158 | 156.5 | -1.50 | -0.95 | 5000 | 0.08 | 2026-10-01 13:08:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 39 | 39 | 39 | 37.5 | 39 | 1.50 | 4.00 | 2000 | 0.01 | 2026-10-01 12:42:00 | ||
| Srigee DLM Ltd. | 544399 | 88 | 88 | 83.56 | 85.07 | 83.56 | -1.51 | -1.78 | 4800 | 0.04 | 2026-10-01 13:08:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 77 | 77 | 77 | 77 | 77 | 0.00 | 0.00 | 2000 | 0.02 | 2026-10-01 12:45:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 31.41 | 31.41 | 31.4 | 33.05 | 31.4 | -1.65 | -4.99 | 1600 | 0.01 | 2026-10-01 12:39:00 | ||
| Subam Papers Ltd. | 544267 | 222 | 225 | 212.6 | 222.5 | 212.6 | -9.90 | -4.45 | 36000 | 0.77 | 2026-10-01 13:08:00 | ||
| Sunsky Logistics Ltd. | 544566 | 38.83 | 38.83 | 38.83 | 40.87 | 38.83 | -2.04 | -4.99 | 1500 | 0.01 | 2026-10-01 12:58:00 | ||
| Super Iron Foundry Ltd. | 544381 | 37.3 | 37.3 | 37.3 | 37.3 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-01 12:59:00 | |||
| Supertech EV Ltd. | 544428 | 37.45 | 37.45 | 37.45 | 37.25 | 37.45 | 0.20 | 0.54 | 6000 | 0.02 | 2026-10-01 13:01:00 | ||
| Susan Electricals India Ltd. | 544793 | 298 | 314.35 | 295 | 299.4 | 295 | -4.40 | -1.47 | 100000 | 2.95 | 2026-10-01 13:08:00 | ||
| Swastika Castal Ltd. | 544452 | 112.85 | 112.85 | 112.85 | 114 | 112.85 | -1.15 | -1.01 | 4000 | 0.05 | 2026-10-01 12:53:00 | ||
| Systematic Industries Ltd. | 544541 | 296.55 | 297.7 | 267.3 | 295.1 | 276.1 | -19.00 | -6.44 | 106800 | 2.95 | 2026-10-01 13:08:00 | ||
| Takyon Networks Ltd. | 544471 | 15.63 | 15.66 | 15.62 | 16.44 | 15.66 | -0.78 | -4.74 | 6000 | 0.01 | 2026-10-01 12:56:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 134 | 137.95 | 134 | 137 | 137.95 | 0.95 | 0.69 | 1200 | 0.02 | 2026-10-01 13:07:00 | ||
| Technichem Organics Ltd. | 544327 | 55.25 | 55.25 | 54.87 | 54.87 | 0.00 | 0.00 | 4000 | 0.02 | 2026-10-01 13:04:00 | |||
| Technocrats Plasma Systems Ltd. | 544877 | 429 | 429 | 404.1 | 421.95 | 404.1 | -17.85 | -4.23 | 24000 | 0.97 | 2026-10-01 13:06:00 | ||
| Telge Projects Ltd. | 544544 | 252 | 255.1 | 250 | 258.55 | 252 | -6.55 | -2.53 | 27600 | 0.70 | 2026-10-01 12:43:00 | ||
| Tipco Engineering India Ltd. | 544740 | 327.9 | 327.9 | 315.95 | 332.55 | 315.95 | -16.60 | -4.99 | 171200 | 5.41 | 2026-10-01 13:05:00 | ||
| Toss the Coin Ltd. | 544303 | 166.3 | 170 | 166.3 | 168 | 166.3 | -1.70 | -1.01 | 900 | 0.01 | 2026-10-01 13:04:00 | ||
| True Colors Ltd. | 544531 | 145 | 148.7 | 144.1 | 147.1 | 145.05 | -2.05 | -1.39 | 9000 | 0.13 | 2026-10-01 13:05:00 | ||
| UHM Vacation Ltd. | 544779 | 36.07 | 36.07 | 36.07 | 36.95 | 36.07 | -0.88 | -2.38 | 800 | 0.00 | 2026-10-01 12:59:00 | ||
| Umiya Mobile Ltd. | 544464 | 90 | 92 | 89 | 89.7 | 92 | 2.30 | 2.56 | 12000 | 0.11 | 2026-10-01 13:08:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 522.5 | 529.9 | 475.5 | 526.95 | 485 | -41.95 | -7.96 | 56000 | 2.72 | 2026-10-01 13:08:00 | ||
| United Cotfab Ltd. | 544195 | 14.19 | 14.19 | 14.19 | 13.97 | 14.19 | 0.22 | 1.57 | 2000 | 0.00 | 2026-10-01 12:41:00 | ||
| Valencia India Ltd. | 544433 | 17.9 | 18.6 | 17.5 | 17.85 | 18.6 | 0.75 | 4.20 | 12000 | 0.02 | 2026-10-01 13:08:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 62.15 | 62.15 | 62.06 | 68.95 | 62.06 | -6.89 | -9.99 | 10800 | 0.07 | 2026-10-01 12:10:00 | ||
| Veefin Solutions Ltd. | 543931 | 254 | 254 | 241.3 | 250.1 | 241.3 | -8.80 | -3.52 | 5200 | 0.13 | 753.9 | 85.13 | 2026-10-01 13:08:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 242.9 | 243 | 240 | 237 | 240 | 3.00 | 1.27 | 8000 | 0.19 | 2026-10-01 12:58:00 | ||
| Vivekanand Cotspin Ltd. | 544939 | 42.5 | 43.15 | 42 | 41.1 | 43.15 | 2.05 | 4.99 | 132000 | 0.57 | 2026-10-01 12:55:00 | ||
| VVIP Infratech Ltd. | 544219 | 144.05 | 146 | 144 | 144 | 144 | 0.00 | 0.00 | 3600 | 0.05 | 2026-10-01 13:06:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 17.1 | 18.15 | 16.75 | 18.6 | 18 | -0.60 | -3.23 | 16000 | 0.03 | 2026-10-01 13:07:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 384 | 387.9 | 375.05 | 391 | 375.05 | -15.95 | -4.08 | 13800 | 0.52 | 2026-10-01 13:08:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 80 | 80 | 77.1 | 81.5 | 77.9 | -3.60 | -4.42 | 22400 | 0.17 | 2026-10-01 13:08:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1100 | 1134.5 | 1075 | 1076.7 | 1090 | 13.30 | 1.24 | 92250 | 10.06 | 2026-10-01 13:08:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 54.29 | 54.29 | 52.85 | 55.4 | 52.85 | -2.55 | -4.60 | 6000 | 0.03 | 2026-10-01 13:06:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 1056 | 1056.05 | 1056 | 1035.35 | 1056.05 | 20.70 | 2.00 | 8500 | 0.90 | 2026-10-01 13:08:00 |