Select Exchange & Index:
SMEIPO
112265.36
updated on: 02-Sep-2026 [15:59]
Advances - 75 |
Declines - 116 |
Unchanged - 14
Overview
| Open | 112101.64 | Prev. Close | 112265.36 |
|---|---|---|---|
| Day High | 112461.78 | 52 Week High | 112461.78 |
| Day Low | 111200.98 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 12.06 | 11.65 | -0.41 | -3.40 |
| Abram Food Ltd. | 42 | 39.9 | -2.10 | -5.00 |
| Acceleratebs India Ltd. | 100 | 95 | -5.00 | -5.00 |
| Accretion Nutraveda Ltd. | 278.2 | 276.05 | -2.15 | -0.77 |
| Ace Alpha Tech Ltd. | 134.8 | 134 | -0.80 | -0.59 |
| Adcounty Media India Ltd. | 86.01 | 83.78 | -2.23 | -2.59 |
| Admach Systems Ltd. | 380.2 | 377.2 | -3.00 | -0.79 |
| Advance Technoforge Ltd. | 71.25 | 68.1 | -3.15 | -4.42 |
| Aegeus Technologies Ltd. | 117.3 | 117 | -0.30 | -0.26 |
| Aik Pipes & Polymers Ltd. | 29.77 | 28.29 | -1.48 | -4.97 |
| Ameenji Rubber Ltd. | 221.2 | 214.1 | -7.10 | -3.21 |
| Amkay Products Ltd. | 51.75 | 51.4 | -0.35 | -0.68 |
| Anubhav Plast Ltd. | 50 | 48 | -2.00 | -4.00 |
| Apollo Techno Industries Ltd. | 104.25 | 101.7 | -2.55 | -2.45 |
| Aptus Pharma Ltd. | 314.3 | 308.05 | -6.25 | -1.99 |
| Asarfi Hospital Ltd. | 207.35 | 202.2 | -5.15 | -2.48 |
| Asston Pharmaceuticals Ltd. | 113.4 | 108.15 | -5.25 | -4.63 |
| Astron Multigrain Ltd. | 18.34 | 17 | -1.34 | -7.31 |
| Atharva Poly-Plast Ltd. | 88 | 85.03 | -2.97 | -3.38 |
| Bai-Kakaji Polymers Ltd. | 311.5 | 310.7 | -0.80 | -0.26 |
| Bondada Engineering Ltd. | 285.5 | 281 | -4.50 | -1.58 |
| CapitalNumbers Infotech Ltd. | 80.25 | 80 | -0.25 | -0.31 |
| CFF Fluid Control Ltd. | 1024.4 | 1011.5 | -12.90 | -1.26 |
| Chatterbox Technologies Ltd. | 42 | 41 | -1.00 | -2.38 |
| CLN Energy Ltd. | 540 | 526 | -14.00 | -2.59 |
| Cosmic CRF Ltd. | 1330.4 | 1329 | -1.40 | -0.11 |
| Desco Infratech Ltd. | 170 | 169.2 | -0.80 | -0.47 |
| Devson Catalyst Ltd. | 268.65 | 259.2 | -9.45 | -3.52 |
| Dhaval Packaging Ltd. | 115.15 | 114.5 | -0.65 | -0.56 |
| Digilogic Systems Ltd. | 180.35 | 176.75 | -3.60 | -2.00 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 7.75 | 7.73 | -0.02 | -0.26 |
| DSM Fresh Foods Ltd. | 69.26 | 69.2 | -0.06 | -0.09 |
| Emiac Technologies Ltd. | 98 | 96 | -2.00 | -2.04 |
| Emmforce Autotech Ltd. | 178.5 | 178 | -0.50 | -0.28 |
| Exato Technologies Ltd. | 752.75 | 730 | -22.75 | -3.02 |
| Faalcon Concepts Ltd. | 41.8 | 39.73 | -2.07 | -4.95 |
| Fusion Klassroom Edutech Ltd. | 180 | 179.95 | -0.05 | -0.03 |
| Gabriel Pet Straps Ltd. | 70 | 66.5 | -3.50 | -5.00 |
| Game Changers Texfab Ltd. | 111.25 | 109 | -2.25 | -2.02 |
| Goel Construction Company Ltd. | 418.95 | 418 | -0.95 | -0.23 |
| GRE Renew Enertech Ltd. | 169 | 166 | -3.00 | -1.78 |
| Gujarat Peanut and Agri Products Ltd. | 80.5 | 74 | -6.50 | -8.07 |
| Gulf Lloyds (India) Ltd. | 36 | 35 | -1.00 | -2.78 |
| GV Electricals Ltd. | 127.55 | 126 | -1.55 | -1.22 |
| Harikanta Overseas Ltd. | 64.06 | 63.5 | -0.56 | -0.87 |
| Helloji Holidays Ltd. | 128.75 | 127.5 | -1.25 | -0.97 |
| Hemant Surgical Industries Ltd. | 361.1 | 355 | -6.10 | -1.69 |
| Highness Microelectronics Ltd. | 183 | 177 | -6.00 | -3.28 |
| Horizon Reclaim (India) Ltd. | 120.45 | 118.8 | -1.65 | -1.37 |
| Icodex Publishing Solutions Ltd. | 38.79 | 36.3 | -2.49 | -6.42 |
| Indo Smc Ltd. | 481.2 | 462.6 | -18.60 | -3.87 |
| JD Cables Ltd. | 215.45 | 214 | -1.45 | -0.67 |
| Jivial Industries Ltd. | 80.6 | 80 | -0.60 | -0.74 |
| Kaka Industries Ltd. | 222.1 | 219.95 | -2.15 | -0.97 |
| Kalyani Cast-Tech Ltd. | 1015.8 | 983.4 | -32.40 | -3.19 |
| Karbonsteel Engineering Ltd. | 117.6 | 112.3 | -5.30 | -4.51 |
| Khazanchi Jewellers Ltd. | 768.3 | 750 | -18.30 | -2.38 |
| Kizi Apparels Ltd. | 17.08 | 17 | -0.08 | -0.47 |
| KP Green Engineering Ltd. | 297.9 | 291.45 | -6.45 | -2.17 |
| Krupalu Metals Ltd. | 30.8 | 29.8 | -1.00 | -3.25 |
| KVS Castings Ltd. | 90 | 89.99 | -0.01 | -0.01 |
| LAPL Automotive Ltd. | 122.35 | 119.85 | -2.50 | -2.04 |
| Leapfrog Engineering Services Ltd. | 22.28 | 22 | -0.28 | -1.26 |
| Leo Dryfruits & Spices Trading Ltd. | 63 | 61.45 | -1.55 | -2.46 |
| LGT Global Hospitality Ltd. | 39.4 | 36.01 | -3.39 | -8.60 |
| Liotech Industries Ltd. | 92.25 | 91 | -1.25 | -1.36 |
| Mehul Telecom Ltd. | 111.6 | 111 | -0.60 | -0.54 |
| Merritronix Ltd. | 309.35 | 306.2 | -3.15 | -1.02 |
| Methodhub Software Ltd. | 69.47 | 69 | -0.47 | -0.68 |
| Mittal Sections Ltd. | 27.65 | 25.02 | -2.63 | -9.51 |
| Mopshop Distribution Ltd. | 106.1 | 100.8 | -5.30 | -5.00 |
| MPK Steels (I) Ltd. | 91.25 | 87.75 | -3.50 | -3.84 |
| Nanta Tech Ltd. | 321.2 | 318.5 | -2.70 | -0.84 |
| Neptune Logitek Ltd. | 34.86 | 34.5 | -0.36 | -1.03 |
| Nilachal Carbo Metalicks Ltd. | 96.35 | 94.3 | -2.05 | -2.13 |
| Nisus Finance Services Co Ltd. | 158.65 | 158 | -0.65 | -0.41 |
| Organic Recycling Systems Ltd. | 161 | 155.05 | -5.95 | -3.70 |
| Pajson Agro India Ltd. | 220.8 | 213.05 | -7.75 | -3.51 |
| Patel Chem Specialities Ltd. | 106.5 | 105 | -1.50 | -1.41 |
| Poojaa Precision Engg Ltd. | 612.85 | 606.4 | -6.45 | -1.05 |
| Prodocs Solutions Ltd. | 151.65 | 147.6 | -4.05 | -2.67 |
| Pune E - Stock Broking Ltd. | 250.05 | 250 | -0.05 | -0.02 |
| Q&T Foods Ltd. | 69.02 | 62.12 | -6.90 | -10.00 |
| Quest Flow Controls Ltd. | 155.25 | 150 | -5.25 | -3.38 |
| Rajesh Power Services Ltd. | 791.5 | 790.4 | -1.10 | -0.14 |
| Retina Paints Ltd. | 39.84 | 39.6 | -0.24 | -0.60 |
| Riddhi Display Equipments Ltd. | 31.48 | 30 | -1.48 | -4.70 |
| Royal Sense Ltd. | 110 | 104.5 | -5.50 | -5.00 |
| Rudra Gas Enterprise Ltd. | 76.57 | 75.4 | -1.17 | -1.53 |
| Safety Controls & Devices Ltd. | 65.7 | 65.5 | -0.20 | -0.30 |
| Sharvaya Metals Ltd. | 142.05 | 135 | -7.05 | -4.96 |
| Shayona Engineering Ltd. | 145 | 141 | -4.00 | -2.76 |
| Shelter Pharma Ltd. | 33 | 32 | -1.00 | -3.03 |
| Shlokka Dyes Ltd. | 25.4 | 24 | -1.40 | -5.51 |
| Shree Marutinandan Tubes Ltd. | 46 | 43.79 | -2.21 | -4.80 |
| Shree Refrigerations Ltd. | 410.35 | 397.05 | -13.30 | -3.24 |
| Siyaram Recycling Industries Ltd. | 35.45 | 34.65 | -0.80 | -2.26 |
| SK Minerals & Additives Ltd. | 472 | 466 | -6.00 | -1.27 |
| SMR Jewels Ltd. | 91.55 | 90 | -1.55 | -1.69 |
| Solarium Green Energy Ltd. | 149.8 | 149.25 | -0.55 | -0.37 |
| Sonalis Consumer Products Ltd. | 44 | 43.99 | -0.01 | -0.02 |
| Sotefin Bharat Ltd. | 252.15 | 245.3 | -6.85 | -2.72 |
| Spinaroo Commercial Ltd. | 43 | 38.7 | -4.30 | -10.00 |
| Subam Papers Ltd. | 209.95 | 208 | -1.95 | -0.93 |
| Swastika Castal Ltd. | 137.4 | 136.5 | -0.90 | -0.66 |
| Takyon Networks Ltd. | 18.22 | 18 | -0.22 | -1.21 |
| Techknowgreen Solutions Ltd. | 136.9 | 135 | -1.90 | -1.39 |
| Technichem Organics Ltd. | 39.02 | 37.2 | -1.82 | -4.66 |
| Unified Data- Tech Solutions Ltd. | 374 | 355 | -19.00 | -5.08 |
| Valplast Technologies Ltd. | 40.98 | 36 | -4.98 | -12.15 |
| Vandan Foods Ltd. | 24.5 | 24.38 | -0.12 | -0.49 |
| Veefin Solutions Ltd. | 238.7 | 232 | -6.70 | -2.81 |
| Vegorama Punjabi Angithi Ltd. | 230 | 218.5 | -11.50 | -5.00 |
| VVIP Infratech Ltd. | 134.9 | 133 | -1.90 | -1.41 |
| Yaashvi Jewellers Ltd. | 79.01 | 77.5 | -1.51 | -1.91 |
| Yash Highvoltage Ltd. | 970.9 | 967.9 | -3.00 | -0.31 |
Market Stats
Advances
75
Declines
116
Unchanged
14
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 11.81 | 11.81 | 11.65 | 12.06 | 11.65 | -0.41 | -3.40 | 15000 | 0.02 | 2026-09-02 13:45:00 | ||
| Abram Food Ltd. | 544422 | 39.9 | 39.9 | 39.9 | 42 | 39.9 | -2.10 | -5.00 | 8400 | 0.03 | 2026-09-02 13:45:00 | ||
| Acceleratebs India Ltd. | 543938 | 95 | 95 | 95 | 100 | 95 | -5.00 | -5.00 | 640 | 0.01 | 404.95 | 67 | 2026-09-02 13:45:00 |
| Accord Transformer & Switchgear Ltd. | 544710 | 64.45 | 64.45 | 61.2 | 62.34 | 64 | 1.66 | 2.66 | 42000 | 0.27 | 2026-09-02 13:48:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 272.25 | 276.05 | 272.25 | 278.2 | 276.05 | -2.15 | -0.77 | 2000 | 0.06 | 2026-09-02 13:45:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 134.05 | 134.1 | 134 | 134.8 | 134 | -0.80 | -0.59 | 3000 | 0.04 | 2026-09-02 13:45:00 | ||
| Adcounty Media India Ltd. | 544435 | 84.01 | 84.01 | 81.8 | 86.01 | 83.78 | -2.23 | -2.59 | 8000 | 0.07 | 2026-09-02 13:45:00 | ||
| Admach Systems Ltd. | 544669 | 379 | 379 | 377.2 | 380.2 | 377.2 | -3.00 | -0.79 | 1800 | 0.07 | 2026-09-02 13:48:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 82.65 | 84.2 | 82 | 82.61 | 84.2 | 1.59 | 1.92 | 14000 | 0.12 | 2026-09-02 13:45:00 | ||
| Advance Technoforge Ltd. | 544843 | 71.25 | 71.25 | 67.69 | 71.25 | 68.1 | -3.15 | -4.42 | 8400 | 0.06 | 2026-09-02 13:45:00 | ||
| Aegeus Technologies Ltd. | 544858 | 112.5 | 132 | 111 | 117.3 | 117 | -0.30 | -0.26 | 116400 | 1.36 | 2026-09-02 13:48:00 | ||
| Aelea Commodities Ltd. | 544213 | 147.1 | 149.95 | 147.1 | 149.9 | 149.9 | 0.00 | 0.00 | 10800 | 0.16 | 2026-09-02 13:48:00 | ||
| Afcom Holdings Ltd. | 544224 | 1495 | 1618 | 1486.35 | 1527.45 | 1587.95 | 60.50 | 3.96 | 53280 | 8.46 | 2026-09-02 13:48:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 83.9 | 83.9 | 80 | 80 | 80 | 0.00 | 0.00 | 2400 | 0.02 | 657.75 | 58.9 | 2026-09-02 13:45:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 28.29 | 28.29 | 28.29 | 29.77 | 28.29 | -1.48 | -4.97 | 800 | 0.00 | 2026-09-02 13:45:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 188.95 | 189 | 188.95 | 183.05 | 189 | 5.95 | 3.25 | 2400 | 0.05 | 2026-09-02 13:45:00 | ||
| Ameenji Rubber Ltd. | 544555 | 211 | 214.1 | 211 | 221.2 | 214.1 | -7.10 | -3.21 | 24000 | 0.51 | 2026-09-02 13:45:00 | ||
| Amic Forging Ltd. | 544037 | 2120 | 2143 | 2090.15 | 2135.35 | 2143 | 7.65 | 0.36 | 27900 | 5.98 | 2026-09-02 13:48:00 | ||
| Amkay Products Ltd. | 544169 | 51 | 51.4 | 51 | 51.75 | 51.4 | -0.35 | -0.68 | 18000 | 0.09 | 2026-09-02 13:45:00 | ||
| Anubhav Plast Ltd. | 544800 | 48 | 48 | 48 | 50 | 48 | -2.00 | -4.00 | 1600 | 0.01 | 2026-09-02 13:45:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 101.2 | 103 | 101.2 | 104.25 | 101.7 | -2.55 | -2.45 | 3000 | 0.03 | 2026-09-02 13:45:00 | ||
| Aptus Pharma Ltd. | 544529 | 308.05 | 308.05 | 308.05 | 314.3 | 308.05 | -6.25 | -1.99 | 15200 | 0.47 | 2026-09-02 13:47:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.3 | 13.3 | 13.3 | 12.9 | 13.3 | 0.40 | 3.10 | 3000 | 0.00 | 2026-09-02 13:45:00 | ||
| Asarfi Hospital Ltd. | 543943 | 207.35 | 207.35 | 202.2 | 207.35 | 202.2 | -5.15 | -2.48 | 46000 | 0.93 | 256.95 | 52.84 | 2026-09-02 13:48:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 115 | 115 | 106.65 | 113.4 | 108.15 | -5.25 | -4.63 | 9000 | 0.10 | 2026-09-02 13:45:00 | ||
| Astron Multigrain Ltd. | 544628 | 17.01 | 18.86 | 15.58 | 18.34 | 17 | -1.34 | -7.31 | 44000 | 0.07 | 2026-09-02 13:48:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 20 | 20 | 20 | 20 | 0.00 | 0.00 | 1200 | 0.00 | 2026-09-02 13:45:00 | |||
| Atharva Poly-Plast Ltd. | 544812 | 88.5 | 88.5 | 85 | 88 | 85.03 | -2.97 | -3.38 | 26000 | 0.22 | 2026-09-02 13:48:00 | ||
| Aureate Tradde Ltd. | 544772 | 36.7 | 37 | 36.7 | 36.5 | 37 | 0.50 | 1.37 | 14000 | 0.05 | 2026-09-02 13:45:00 | ||
| Austere Systems Ltd. | 544505 | 41.5 | 41.9 | 41.2 | 41.05 | 41.2 | 0.15 | 0.37 | 10000 | 0.04 | 2026-09-02 13:45:00 | ||
| Autofurnish Ltd. | 544767 | 55.94 | 55.94 | 55.94 | 54 | 55.94 | 1.94 | 3.59 | 3000 | 0.02 | 2026-09-02 13:47:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 39.45 | 39.45 | 36.3 | 36.3 | 0.00 | 0.00 | 8000 | 0.03 | 2026-09-02 13:45:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 309.95 | 310.7 | 295 | 311.5 | 310.7 | -0.80 | -0.26 | 41400 | 1.29 | 2026-09-02 13:48:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 45.53 | 45.53 | 45.53 | 43.37 | 45.53 | 2.16 | 4.98 | 10000 | 0.05 | 2026-09-02 13:45:00 | ||
| BLT Logistics Ltd. | 544474 | 27 | 27 | 27 | 26.99 | 27 | 0.01 | 0.04 | 1600 | 0.00 | 2026-09-02 13:45:00 | ||
| Bondada Engineering Ltd. | 543971 | 284.95 | 284.95 | 277 | 285.5 | 281 | -4.50 | -1.58 | 76000 | 2.14 | 2026-09-02 13:48:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 186 | 191.5 | 186 | 186 | 191.5 | 5.50 | 2.96 | 7000 | 0.13 | 2026-09-02 13:45:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 80 | 82.2 | 80 | 80.25 | 80 | -0.25 | -0.31 | 9600 | 0.08 | 2026-09-02 13:48:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1020 | 1022 | 1002.1 | 1024.4 | 1011.5 | -12.90 | -1.26 | 11400 | 1.15 | 1073 | 165 | 2026-09-02 13:45:00 |
| Chatha Foods Ltd. | 544151 | 107.4 | 113.85 | 107.4 | 108.5 | 113.85 | 5.35 | 4.93 | 9000 | 0.10 | 2026-09-02 13:45:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 40.25 | 41 | 40.25 | 42 | 41 | -1.00 | -2.38 | 3600 | 0.01 | 2026-09-02 13:48:00 | ||
| Chemkart India Ltd. | 544442 | 181 | 181 | 181 | 181 | 181 | 0.00 | 0.00 | 1200 | 0.02 | 2026-09-02 12:59:00 | ||
| Chiraharit Ltd. | 544561 | 8.55 | 9.01 | 8.5 | 9 | 9.01 | 0.01 | 0.11 | 18000 | 0.02 | 2026-09-02 13:45:00 | ||
| City Crops Agro Ltd. | 544000 | 39.97 | 39.97 | 39.97 | 39.19 | 39.97 | 0.78 | 1.99 | 6000 | 0.02 | 2026-09-02 13:44:00 | ||
| CLN Energy Ltd. | 544347 | 530 | 530 | 513 | 540 | 526 | -14.00 | -2.59 | 1600 | 0.08 | 2026-09-02 13:45:00 | ||
| Cosmic CRF Ltd. | 543928 | 1337.05 | 1337.05 | 1300 | 1330.4 | 1329 | -1.40 | -0.11 | 1700 | 0.23 | 2210 | 181 | 2026-09-02 13:45:00 |
| Cryogenic OGS Ltd. | 544440 | 367.95 | 370 | 367.95 | 362.85 | 370 | 7.15 | 1.97 | 6750 | 0.25 | 2026-09-02 13:40:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 78 | 78 | 78 | 78 | 78 | 0.00 | 0.00 | 2400 | 0.02 | 2026-09-02 13:39:00 | ||
| Deepak Chemtex Ltd. | 544036 | 80.55 | 84 | 79.5 | 82.4 | 84 | 1.60 | 1.94 | 8800 | 0.07 | 2026-09-02 13:46:00 | ||
| Defrail Technologies Ltd. | 544677 | 70.6 | 73 | 70.6 | 70.3 | 71 | 0.70 | 1.00 | 11200 | 0.08 | 2026-09-02 13:45:00 | ||
| Desco Infratech Ltd. | 544387 | 169 | 169.5 | 169 | 170 | 169.2 | -0.80 | -0.47 | 4000 | 0.07 | 2026-09-02 13:48:00 | ||
| Devson Catalyst Ltd. | 544823 | 265 | 265 | 256.75 | 268.65 | 259.2 | -9.45 | -3.52 | 19200 | 0.50 | 2026-09-02 13:48:00 | ||
| Dhaval Packaging Ltd. | 544854 | 116 | 119 | 113.3 | 115.15 | 114.5 | -0.65 | -0.56 | 39600 | 0.45 | 2026-09-02 13:48:00 | ||
| Digilogic Systems Ltd. | 544684 | 176.75 | 176.75 | 176.75 | 180.35 | 176.75 | -3.60 | -2.00 | 3600 | 0.06 | 2026-09-02 13:42:00 | ||
| Diksha Polymers Ltd. | 544798 | 205 | 206 | 205 | 200.3 | 205.1 | 4.80 | 2.40 | 7200 | 0.15 | 2026-09-02 13:45:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.65 | 7.73 | 7.65 | 7.75 | 7.73 | -0.02 | -0.26 | 4000 | 0.00 | 2026-09-02 13:45:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 68.5 | 69.5 | 68.5 | 69.26 | 69.2 | -0.06 | -0.09 | 9600 | 0.07 | 2026-09-02 13:45:00 | ||
| Emiac Technologies Ltd. | 544747 | 96.1 | 96.1 | 96 | 98 | 96 | -2.00 | -2.04 | 3600 | 0.03 | 2026-09-02 13:45:00 | ||
| Emmforce Autotech Ltd. | 544166 | 178 | 178 | 175 | 178.5 | 178 | -0.50 | -0.28 | 7200 | 0.13 | 2026-09-02 13:48:00 | ||
| Essex Marine Ltd. | 544475 | 51 | 53.98 | 49.51 | 50.92 | 52.8 | 1.88 | 3.69 | 164000 | 0.87 | 2026-09-02 13:48:00 | ||
| Exato Technologies Ltd. | 544626 | 730 | 739 | 718.5 | 752.75 | 730 | -22.75 | -3.02 | 6500 | 0.47 | 2026-09-02 13:48:00 | ||
| Faalcon Concepts Ltd. | 544164 | 39.73 | 39.73 | 39.73 | 41.8 | 39.73 | -2.07 | -4.95 | 2000 | 0.01 | 2026-09-02 13:45:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 394 | 401 | 394 | 393.7 | 397 | 3.30 | 0.84 | 17200 | 0.68 | 2026-09-02 13:45:00 | ||
| Finelistings Technologies Ltd. | 544173 | 11.4 | 11.58 | 11.4 | 11.03 | 11.58 | 0.55 | 4.99 | 4000 | 0.00 | 2026-09-02 13:45:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 175 | 179.95 | 171.55 | 180 | 179.95 | -0.05 | -0.03 | 3200 | 0.06 | 2026-09-02 13:45:00 | ||
| Gabion Technologies India Ltd. | 544675 | 117.7 | 128.45 | 117 | 116.8 | 128.45 | 11.65 | 9.97 | 246400 | 3.17 | 2026-09-02 13:45:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 66.5 | 67 | 66.5 | 70 | 66.5 | -3.50 | -5.00 | 8400 | 0.06 | 2026-09-02 13:45:00 | ||
| Game Changers Texfab Ltd. | 544594 | 109 | 109 | 109 | 111.25 | 109 | -2.25 | -2.02 | 3600 | 0.04 | 2026-09-02 13:45:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.00 | 0.00 | 2400 | 0.01 | 2026-09-02 13:44:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 13.5 | 13.5 | 13.5 | 13.24 | 13.5 | 0.26 | 1.96 | 33000 | 0.04 | 2026-09-02 13:45:00 | ||
| GLEN Industries Ltd. | 544444 | 120.25 | 120.5 | 119 | 119 | 119 | 0.00 | 0.00 | 24000 | 0.29 | 2026-09-02 13:45:00 | ||
| Goel Construction Company Ltd. | 544504 | 418 | 418 | 418 | 418.95 | 418 | -0.95 | -0.23 | 400 | 0.02 | 2026-09-02 13:45:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 166 | 166 | 166 | 169 | 166 | -3.00 | -1.78 | 2400 | 0.04 | 2026-09-02 13:45:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 76.3 | 76.3 | 74 | 80.5 | 74 | -6.50 | -8.07 | 8000 | 0.06 | 2026-09-02 13:45:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 36.4 | 36.4 | 35 | 36 | 35 | -1.00 | -2.78 | 19200 | 0.07 | 2026-09-02 13:45:00 | ||
| GV Electricals Ltd. | 544859 | 124 | 127 | 123 | 127.55 | 126 | -1.55 | -1.22 | 12000 | 0.15 | 2026-09-02 13:45:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 66.5 | 66.5 | 64 | 64.8 | 65 | 0.20 | 0.31 | 14400 | 0.09 | 2026-09-02 13:45:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 118.7 | 119 | 115.95 | 115.5 | 115.95 | 0.45 | 0.39 | 22000 | 0.26 | 2026-09-02 13:45:00 | ||
| Harikanta Overseas Ltd. | 544769 | 64 | 64 | 63.5 | 64.06 | 63.5 | -0.56 | -0.87 | 2400 | 0.02 | 2026-09-02 13:45:00 | ||
| Helloji Holidays Ltd. | 544630 | 128 | 128 | 127.5 | 128.75 | 127.5 | -1.25 | -0.97 | 6000 | 0.08 | 2026-09-02 13:45:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 352.05 | 355.8 | 350.05 | 361.1 | 355 | -6.10 | -1.69 | 7600 | 0.27 | 446 | 88.15 | 2026-09-02 13:47:00 |
| Highness Microelectronics Ltd. | 544741 | 183 | 183 | 177 | 183 | 177 | -6.00 | -3.28 | 6000 | 0.11 | 2026-09-02 13:45:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 118.2 | 119.15 | 118 | 120.45 | 118.8 | -1.65 | -1.37 | 7200 | 0.09 | 2026-09-02 13:45:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 39.57 | 39.57 | 34.5 | 38.79 | 36.3 | -2.49 | -6.42 | 37200 | 0.14 | 2026-09-02 13:45:00 | ||
| Icon Facilitators Ltd. | 544426 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-02 13:44:00 | ||
| Identixweb Ltd. | 544388 | 75 | 75 | 75 | 74.8 | 75 | 0.20 | 0.27 | 2000 | 0.02 | 2026-09-02 13:45:00 | ||
| Indo Smc Ltd. | 544681 | 479 | 479 | 462.05 | 481.2 | 462.6 | -18.60 | -3.87 | 49000 | 2.27 | 2026-09-02 13:48:00 | ||
| Indobell Insulations Ltd. | 544334 | 88.72 | 88.72 | 84.5 | 84.5 | 88.72 | 4.22 | 4.99 | 56250 | 0.50 | 2026-09-02 13:45:00 | ||
| Infinity Infoway Ltd. | 544567 | 527 | 531 | 527 | 531 | 531 | 0.00 | 0.00 | 3200 | 0.17 | 2026-09-02 13:45:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 59.39 | 65.5 | 59.39 | 62.51 | 65.5 | 2.99 | 4.78 | 108800 | 0.71 | 2026-09-02 13:47:00 | ||
| JD Cables Ltd. | 544524 | 215.95 | 215.95 | 209.75 | 215.45 | 214 | -1.45 | -0.67 | 19200 | 0.41 | 2026-09-02 13:47:00 | ||
| Jivial Industries Ltd. | 544805 | 80.6 | 80.6 | 80 | 80.6 | 80 | -0.60 | -0.74 | 15000 | 0.12 | 2026-09-02 13:45:00 | ||
| Kahan Packaging Ltd. | 543979 | 14.31 | 15.03 | 14 | 14.32 | 15.03 | 0.71 | 4.96 | 19200 | 0.03 | 2026-09-02 13:45:00 | ||
| Kaka Industries Ltd. | 543939 | 222 | 222 | 218.8 | 222.1 | 219.95 | -2.15 | -0.97 | 10500 | 0.23 | 340 | 110.2 | 2026-09-02 13:48:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1014.8 | 1014.8 | 981.3 | 1015.8 | 983.4 | -32.40 | -3.19 | 2500 | 0.25 | 2026-09-02 13:48:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 24.75 | 24.75 | 24.75 | 23.75 | 24.75 | 1.00 | 4.21 | 1600 | 0.00 | 2026-09-02 13:45:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 112.3 | 112.3 | 112.3 | 117.6 | 112.3 | -5.30 | -4.51 | 800 | 0.01 | 2026-09-02 13:45:00 | ||
| Kenrik Industries Ltd. | 544398 | 9.78 | 9.78 | 9.78 | 9.32 | 9.78 | 0.46 | 4.94 | 30000 | 0.03 | 2026-09-02 13:45:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 765.05 | 769 | 738 | 768.3 | 750 | -18.30 | -2.38 | 35250 | 2.64 | 812.5 | 142.3 | 2026-09-02 13:45:00 |
| Kiaasa Retail Ltd. | 544711 | 31.49 | 31.49 | 30.12 | 30.51 | 30.9 | 0.39 | 1.28 | 12000 | 0.04 | 2026-09-02 13:48:00 | ||
| Kizi Apparels Ltd. | 544221 | 17 | 17 | 17 | 17.08 | 17 | -0.08 | -0.47 | 3000 | 0.01 | 2026-09-02 13:45:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 42 | 42 | 42 | 42 | 42 | 0.00 | 0.00 | 3000 | 0.01 | 2026-09-02 13:05:00 | ||
| KK Silk Mills Ltd. | 544624 | 9.85 | 9.98 | 9.85 | 9.98 | 0.00 | 0.00 | 6000 | 0.01 | 2026-09-02 13:45:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 50.05 | 50.05 | 50.05 | 49.7 | 50.05 | 0.35 | 0.70 | 2000 | 0.01 | 2026-09-02 13:45:00 | ||
| KP Green Engineering Ltd. | 544150 | 303 | 304 | 283.15 | 297.9 | 291.45 | -6.45 | -2.17 | 111000 | 3.24 | 2026-09-02 13:48:00 | ||
| Kratikal Tech Ltd. | 544811 | 164 | 169.7 | 161.6 | 165.55 | 169 | 3.45 | 2.08 | 12000 | 0.20 | 2026-09-02 13:48:00 | ||
| Krupalu Metals Ltd. | 544509 | 29.8 | 29.8 | 29.8 | 30.8 | 29.8 | -1.00 | -3.25 | 1600 | 0.00 | 2026-09-02 13:45:00 | ||
| KV Toys India Ltd. | 544641 | 274.7 | 274.7 | 274.7 | 272 | 274.7 | 2.70 | 0.99 | 600 | 0.02 | 2026-09-02 13:46:00 | ||
| KVS Castings Ltd. | 544554 | 91.8 | 91.8 | 86.77 | 90 | 89.99 | -0.01 | -0.01 | 32000 | 0.29 | 2026-09-02 13:45:00 | ||
| Landmark Global Learning Ltd. | 544341 | 11.2 | 11.45 | 11.2 | 10.93 | 11.45 | 0.52 | 4.76 | 6400 | 0.01 | 2026-09-02 13:45:00 | ||
| LAPL Automotive Ltd. | 544863 | 122.35 | 122.35 | 119 | 122.35 | 119.85 | -2.50 | -2.04 | 27600 | 0.33 | 2026-09-02 13:45:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 22.01 | 22.01 | 22 | 22.28 | 22 | -0.28 | -1.26 | 138000 | 0.30 | 2026-09-02 13:45:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 61.45 | 61.45 | 61.45 | 63 | 61.45 | -1.55 | -2.46 | 2000 | 0.01 | 2026-09-02 13:45:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 38.61 | 39 | 36 | 39.4 | 36.01 | -3.39 | -8.60 | 16800 | 0.06 | 2026-09-02 13:45:00 | ||
| Liotech Industries Ltd. | 544796 | 92.25 | 92.25 | 91 | 92.25 | 91 | -1.25 | -1.36 | 1600 | 0.01 | 2026-09-02 13:45:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 184.95 | 189 | 184.95 | 180.2 | 189 | 8.80 | 4.88 | 2400 | 0.05 | 2026-09-02 13:47:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 48.1 | 58.99 | 48.1 | 58.5 | 0.00 | 0.00 | 9600 | 0.06 | 2026-09-02 13:45:00 | |||
| Manoj Ceramic Ltd. | 544073 | 86.78 | 86.78 | 86.78 | 86.78 | 0.00 | 0.00 | 1000 | 0.01 | 2026-09-02 13:46:00 | |||
| Manoj Jewellers Ltd. | 544400 | 23.57 | 25.25 | 23.57 | 24.67 | 25.25 | 0.58 | 2.35 | 8000 | 0.02 | 2026-09-02 13:45:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 40.7 | 40.95 | 40.7 | 39 | 40.95 | 1.95 | 5.00 | 4800 | 0.02 | 2026-09-02 13:45:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 114 | 114 | 114 | 114 | 114 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-02 13:22:00 | ||
| Mehul Telecom Ltd. | 544751 | 105.5 | 111.6 | 104 | 111.6 | 111 | -0.60 | -0.54 | 45600 | 0.51 | 2026-09-02 13:48:00 | ||
| Merritronix Ltd. | 544773 | 309 | 315 | 304.05 | 309.35 | 306.2 | -3.15 | -1.02 | 111000 | 3.40 | 2026-09-02 13:47:00 | ||
| Meta Infotech Ltd. | 544441 | 91.8 | 92 | 89 | 92 | 92 | 0.00 | 0.00 | 3200 | 0.03 | 2026-09-02 13:45:00 | ||
| Methodhub Software Ltd. | 544637 | 69 | 70.92 | 66.75 | 69.47 | 69 | -0.47 | -0.68 | 40800 | 0.28 | 2026-09-02 13:45:00 | ||
| Millworks Technologies Ltd. | 544826 | 968 | 983.8 | 920.1 | 943.05 | 975 | 31.95 | 3.39 | 154000 | 15.02 | 2026-09-02 13:48:00 | ||
| Mittal Sections Ltd. | 544575 | 24.89 | 25.2 | 24.89 | 27.65 | 25.02 | -2.63 | -9.51 | 5000 | 0.01 | 2026-09-02 13:45:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 49.5 | 51 | 49.2 | 48.75 | 50.9 | 2.15 | 4.41 | 22400 | 0.11 | 2026-09-02 13:48:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 264.95 | 264.95 | 250.6 | 258.35 | 263.5 | 5.15 | 1.99 | 18600 | 0.49 | 2026-09-02 13:45:00 | ||
| Mopshop Distribution Ltd. | 544883 | 100.8 | 100.8 | 100.8 | 106.1 | 100.8 | -5.30 | -5.00 | 2000 | 0.02 | 2026-09-02 13:46:00 | ||
| MPK Steels (I) Ltd. | 544553 | 87.75 | 87.75 | 87.75 | 91.25 | 87.75 | -3.50 | -3.84 | 800 | 0.01 | 2026-09-02 13:45:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 2000 | 0.01 | 2026-09-02 13:45:00 | |||
| Msafe Equipments Ltd. | 544695 | 227.4 | 238.75 | 227.4 | 227.4 | 238.75 | 11.35 | 4.99 | 49000 | 1.17 | 2026-09-02 13:45:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 24.8 | 24.8 | 24.61 | 22.72 | 24.61 | 1.89 | 8.32 | 8000 | 0.02 | 2026-09-02 13:45:00 | ||
| Nanta Tech Ltd. | 544668 | 329.95 | 334.4 | 318.5 | 321.2 | 318.5 | -2.70 | -0.84 | 3600 | 0.11 | 2026-09-02 13:45:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 317.3 | 317.3 | 317.3 | 317.3 | 0.00 | 0.00 | 240 | 0.01 | 2026-09-02 12:19:00 | |||
| Neetu Yoshi Ltd. | 544434 | 165.6 | 171.9 | 165.3 | 165.3 | 171.75 | 6.45 | 3.90 | 72000 | 1.24 | 2026-09-02 13:46:00 | ||
| Neptune Logitek Ltd. | 544663 | 36.6 | 36.6 | 34.5 | 34.86 | 34.5 | -0.36 | -1.03 | 7000 | 0.02 | 2026-09-02 13:45:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 77.9 | 77.9 | 77.9 | 77.9 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-02 12:24:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 96 | 96 | 94.3 | 96.35 | 94.3 | -2.05 | -2.13 | 9600 | 0.09 | 2026-09-02 13:45:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 156.55 | 158.95 | 155.2 | 158.65 | 158 | -0.65 | -0.41 | 14000 | 0.22 | 2026-09-02 13:45:00 | ||
| Novus Loyalty Ltd. | 544735 | 199.9 | 205 | 195 | 199.45 | 200 | 0.55 | 0.28 | 124000 | 2.48 | 2026-09-02 13:45:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 184 | 198.95 | 184 | 185.05 | 198.95 | 13.90 | 7.51 | 1200 | 0.02 | 2026-09-02 13:45:00 | ||
| Oneindig Technologies Ltd. | 544852 | 138.7 | 143 | 135.35 | 134 | 135.35 | 1.35 | 1.01 | 6000 | 0.08 | 2026-09-02 13:45:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 158 | 158.8 | 155.05 | 161 | 155.05 | -5.95 | -3.70 | 22500 | 0.35 | 2026-09-02 13:45:00 | ||
| Pajson Agro India Ltd. | 544657 | 213.4 | 214 | 213 | 220.8 | 213.05 | -7.75 | -3.51 | 3600 | 0.08 | 2026-09-02 13:48:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 280 | 282.6 | 280 | 282 | 282.6 | 0.60 | 0.21 | 3600 | 0.10 | 2026-09-02 13:45:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 290.05 | 296.95 | 290 | 295 | 296.95 | 1.95 | 0.66 | 8000 | 0.24 | 2026-09-02 13:48:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 106.1 | 108 | 105 | 106.5 | 105 | -1.50 | -1.41 | 27200 | 0.29 | 2026-09-02 13:45:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 613 | 613 | 575 | 612.85 | 606.4 | -6.45 | -1.05 | 172000 | 10.43 | 2026-09-02 13:48:00 | ||
| Praruh Technologies Ltd. | 544538 | 115.3 | 115.3 | 115.3 | 109.85 | 115.3 | 5.45 | 4.96 | 14000 | 0.16 | 2026-09-02 13:45:00 | ||
| Prodocs Solutions Ltd. | 544643 | 145.6 | 147.6 | 145.6 | 151.65 | 147.6 | -4.05 | -2.67 | 2000 | 0.03 | 2026-09-02 13:45:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 250 | 251 | 250 | 250.05 | 250 | -0.05 | -0.02 | 3200 | 0.08 | 2026-09-02 13:47:00 | ||
| Q&T Foods Ltd. | 544872 | 62.12 | 62.12 | 62.12 | 69.02 | 62.12 | -6.90 | -10.00 | 86400 | 0.54 | 2026-09-02 13:47:00 | ||
| Qualitek Labs Ltd. | 544091 | 440 | 444.95 | 436.1 | 440 | 444.95 | 4.95 | 1.13 | 2000 | 0.09 | 2026-09-02 13:45:00 | ||
| Quest Flow Controls Ltd. | 543982 | 153 | 153 | 146.2 | 155.25 | 150 | -5.25 | -3.38 | 4600 | 0.07 | 2026-09-02 13:45:00 | ||
| Rajesh Power Services Ltd. | 544291 | 783 | 797.1 | 783 | 791.5 | 790.4 | -1.10 | -0.14 | 7700 | 0.61 | 2026-09-02 13:45:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 137.8 | 137.8 | 132 | 132 | 0.00 | 0.00 | 3200 | 0.04 | 2026-09-02 13:45:00 | |||
| Ravelcare Ltd. | 544629 | 113.7 | 115.7 | 113.7 | 115.7 | 0.00 | 0.00 | 2000 | 0.02 | 2026-09-02 13:48:00 | |||
| Recode Studios Ltd. | 544755 | 296 | 304.85 | 296 | 290.35 | 304.85 | 14.50 | 4.99 | 16800 | 0.51 | 2026-09-02 13:45:00 | ||
| Repono Ltd. | 544463 | 81.15 | 82 | 80.01 | 80 | 82 | 2.00 | 2.50 | 8400 | 0.07 | 2026-09-02 13:48:00 | ||
| Resourceful Automobile Ltd. | 544236 | 41 | 41 | 41 | 41 | 0.00 | 0.00 | 4800 | 0.02 | 2026-09-02 13:45:00 | |||
| Retina Paints Ltd. | 543902 | 40.3 | 40.3 | 39.6 | 39.84 | 39.6 | -0.24 | -0.60 | 4000 | 0.02 | 97.5 | 28 | 2026-09-02 13:45:00 |
| Riddhi Display Equipments Ltd. | 544640 | 30.85 | 30.85 | 30 | 31.48 | 30 | -1.48 | -4.70 | 3600 | 0.01 | 2026-09-02 13:45:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 59 | 70.8 | 59 | 59 | 70.8 | 11.80 | 20.00 | 8400 | 0.06 | 2026-09-02 13:48:00 | ||
| Royal Sense Ltd. | 544143 | 105 | 105 | 104.5 | 110 | 104.5 | -5.50 | -5.00 | 2000 | 0.02 | 2026-09-02 13:45:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 75 | 75.4 | 75 | 76.57 | 75.4 | -1.17 | -1.53 | 10000 | 0.08 | 2026-09-02 13:47:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 148.9 | 148.9 | 148.9 | 148.9 | 0.00 | 0.00 | 2400 | 0.04 | 2026-09-02 13:45:00 | |||
| Safety Controls & Devices Ltd. | 544746 | 65.7 | 65.7 | 65.5 | 65.7 | 65.5 | -0.20 | -0.30 | 4800 | 0.03 | 2026-09-02 13:45:00 | ||
| Sham Foam Ltd. | 544869 | 70.61 | 72 | 69.95 | 71.65 | 72 | 0.35 | 0.49 | 20000 | 0.14 | 2026-09-02 13:45:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 41.59 | 42 | 41.01 | 41.01 | 0.00 | 0.00 | 8000 | 0.03 | 2026-09-02 13:45:00 | |||
| Sharvaya Metals Ltd. | 544506 | 136.35 | 142 | 135 | 142.05 | 135 | -7.05 | -4.96 | 10800 | 0.15 | 2026-09-02 13:45:00 | ||
| Shayona Engineering Ltd. | 544686 | 141 | 141 | 141 | 145 | 141 | -4.00 | -2.76 | 1000 | 0.01 | 2026-09-02 13:45:00 | ||
| Shelter Pharma Ltd. | 543963 | 32 | 32 | 32 | 33 | 32 | -1.00 | -3.03 | 6000 | 0.02 | 2026-09-02 13:48:00 | ||
| Shining Tools Ltd. | 544607 | 99.5 | 103 | 98.99 | 99.4 | 103 | 3.60 | 3.62 | 31200 | 0.32 | 2026-09-02 13:45:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.41 | 3.6 | 3.23 | 3.5 | 3.5 | 0.00 | 0.00 | 160000 | 0.06 | 2026-09-02 13:45:00 | ||
| Shiv Texchem Ltd. | 544272 | 108.2 | 110.9 | 107 | 104.05 | 107 | 2.95 | 2.84 | 4400 | 0.05 | 2026-09-02 13:48:00 | ||
| Shivam Chemicals Ltd. | 544165 | 104 | 107 | 104 | 103.7 | 104.2 | 0.50 | 0.48 | 7500 | 0.08 | 2026-09-02 13:45:00 | ||
| Shlokka Dyes Ltd. | 544582 | 24 | 24 | 24 | 25.4 | 24 | -1.40 | -5.51 | 3600 | 0.01 | 2026-09-02 13:45:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 43.25 | 46 | 43.25 | 46 | 43.79 | -2.21 | -4.80 | 5000 | 0.02 | 2026-09-02 13:45:00 | ||
| Shree Refrigerations Ltd. | 544458 | 403.05 | 408.55 | 392 | 410.35 | 397.05 | -13.30 | -3.24 | 139000 | 5.52 | 2026-09-02 13:48:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 125.5 | 129.1 | 125.5 | 123.9 | 129 | 5.10 | 4.12 | 9600 | 0.12 | 2026-09-02 13:45:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 112 | 118 | 111.55 | 113.4 | 118 | 4.60 | 4.06 | 82000 | 0.97 | 2026-09-02 13:48:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 35.5 | 35.99 | 34.65 | 35.45 | 34.65 | -0.80 | -2.26 | 28500 | 0.10 | 2026-09-02 13:46:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 479.75 | 479.75 | 466 | 472 | 466 | -6.00 | -1.27 | 12000 | 0.56 | 2026-09-02 13:45:00 | ||
| SMR Jewels Ltd. | 544774 | 94.95 | 94.95 | 90 | 91.55 | 90 | -1.55 | -1.69 | 3000 | 0.03 | 2026-09-02 13:46:00 | ||
| Sodhani Capital Ltd. | 544560 | 69.75 | 69.75 | 69.75 | 69 | 69.75 | 0.75 | 1.09 | 2000 | 0.01 | 2026-09-02 13:45:00 | ||
| Solarium Green Energy Ltd. | 544354 | 150.5 | 152.75 | 148.9 | 149.8 | 149.25 | -0.55 | -0.37 | 4800 | 0.07 | 2026-09-02 13:48:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 41.43 | 43.99 | 41.43 | 44 | 43.99 | -0.01 | -0.02 | 10000 | 0.04 | 99.75 | 29.62 | 2026-09-02 13:48:00 |
| Sotefin Bharat Ltd. | 544832 | 251.1 | 252 | 242.1 | 252.15 | 245.3 | -6.85 | -2.72 | 24600 | 0.60 | 2026-09-02 13:48:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 39 | 39 | 38.7 | 43 | 38.7 | -4.30 | -10.00 | 4000 | 0.02 | 2026-09-02 13:45:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 84.95 | 88.7 | 83.5 | 83.28 | 88.7 | 5.42 | 6.51 | 11000 | 0.10 | 2026-09-02 13:48:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 33.55 | 34 | 33.55 | 33.5 | 33.99 | 0.49 | 1.46 | 4800 | 0.02 | 2026-09-02 13:45:00 | ||
| Subam Papers Ltd. | 544267 | 206 | 210 | 206 | 209.95 | 208 | -1.95 | -0.93 | 8000 | 0.17 | 2026-09-02 13:45:00 | ||
| Super Iron Foundry Ltd. | 544381 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.00 | 0.00 | 1200 | 0.00 | 2026-09-02 13:45:00 | ||
| Supertech EV Ltd. | 544428 | 36.24 | 36.24 | 34.99 | 33.75 | 34.99 | 1.24 | 3.67 | 7200 | 0.03 | 2026-09-02 13:45:00 | ||
| Susan Electricals India Ltd. | 544793 | 295.15 | 316.7 | 289.5 | 301.65 | 316.7 | 15.05 | 4.99 | 87000 | 2.76 | 2026-09-02 13:48:00 | ||
| Swashthik Plascon Ltd. | 544035 | 21 | 23 | 21 | 22 | 0.00 | 0.00 | 30400 | 0.07 | 2026-09-02 13:48:00 | |||
| Swastika Castal Ltd. | 544452 | 144.25 | 144.25 | 130.55 | 137.4 | 136.5 | -0.90 | -0.66 | 126000 | 1.72 | 2026-09-02 13:45:00 | ||
| Systematic Industries Ltd. | 544541 | 244.9 | 269 | 235 | 237.6 | 265 | 27.40 | 11.53 | 198600 | 5.26 | 2026-09-02 13:47:00 | ||
| Takyon Networks Ltd. | 544471 | 18 | 18 | 18 | 18.22 | 18 | -0.22 | -1.21 | 2000 | 0.00 | 2026-09-02 13:45:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 139.9 | 139.9 | 135 | 136.9 | 135 | -1.90 | -1.39 | 1200 | 0.02 | 2026-09-02 13:45:00 | ||
| Technichem Organics Ltd. | 544327 | 37.2 | 37.21 | 37.07 | 39.02 | 37.2 | -1.82 | -4.66 | 18000 | 0.07 | 2026-09-02 13:47:00 | ||
| Telge Projects Ltd. | 544544 | 197.95 | 197.95 | 188 | 188.9 | 194 | 5.10 | 2.70 | 28800 | 0.56 | 2026-09-02 13:45:00 | ||
| Three M Paper Boards Ltd. | 544214 | 26 | 26 | 24.5 | 24.5 | 0.00 | 0.00 | 6000 | 0.01 | 2026-09-02 13:45:00 | |||
| Tipco Engineering India Ltd. | 544740 | 243 | 252.3 | 243 | 243.75 | 249.7 | 5.95 | 2.44 | 76800 | 1.92 | 2026-09-02 13:45:00 | ||
| True Colors Ltd. | 544531 | 143 | 147.5 | 142.75 | 145.2 | 147.5 | 2.30 | 1.58 | 8400 | 0.12 | 2026-09-02 13:45:00 | ||
| UHM Vacation Ltd. | 544779 | 31 | 33.1 | 31 | 32 | 33.1 | 1.10 | 3.44 | 16000 | 0.05 | 2026-09-02 13:45:00 | ||
| Umiya Mobile Ltd. | 544464 | 59 | 60 | 59 | 59 | 60 | 1.00 | 1.69 | 74000 | 0.44 | 2026-09-02 13:48:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 372 | 372 | 352.25 | 374 | 355 | -19.00 | -5.08 | 40400 | 1.43 | 2026-09-02 13:47:00 | ||
| Valencia India Ltd. | 544433 | 18.5 | 18.5 | 18 | 18.25 | 0.00 | 0.00 | 10800 | 0.02 | 2026-09-02 13:45:00 | |||
| Valplast Technologies Ltd. | 544565 | 41.98 | 41.99 | 36 | 40.98 | 36 | -4.98 | -12.15 | 28000 | 0.10 | 2026-09-02 13:46:00 | ||
| Vandan Foods Ltd. | 544436 | 24.38 | 24.38 | 24.38 | 24.5 | 24.38 | -0.12 | -0.49 | 1200 | 0.00 | 2026-09-02 13:45:00 | ||
| Veefin Solutions Ltd. | 543931 | 241.95 | 241.95 | 229 | 238.7 | 232 | -6.70 | -2.81 | 42800 | 0.99 | 753.9 | 85.13 | 2026-09-02 13:45:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 226 | 226 | 218.5 | 230 | 218.5 | -11.50 | -5.00 | 17600 | 0.38 | 2026-09-02 13:45:00 | ||
| VVIP Infratech Ltd. | 544219 | 134 | 139 | 130.5 | 134.9 | 133 | -1.90 | -1.41 | 9000 | 0.12 | 2026-09-02 13:45:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.00 | 0.00 | 6000 | 0.01 | 2026-09-02 13:35:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 327 | 328.95 | 327 | 326.45 | 328.95 | 2.50 | 0.77 | 1800 | 0.06 | 2026-09-02 13:45:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 78.1 | 78.1 | 71 | 79.01 | 77.5 | -1.51 | -1.91 | 25600 | 0.20 | 2026-09-02 13:45:00 | ||
| Yash Highvoltage Ltd. | 544310 | 970 | 970 | 950 | 970.9 | 967.9 | -3.00 | -0.31 | 18250 | 1.77 | 2026-09-02 13:48:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 832.4 | 862.8 | 832.4 | 847.15 | 862.8 | 15.65 | 1.85 | 23000 | 1.98 | 2026-09-02 13:40:00 |