Powered by: Motilal Oswal
Select Exchange & Index:

SMEIPO
97903.20
updated on: 06-Jul-2026 [15:59]

Advances - 73 | Declines - 85 | Unchanged - 14

Overview

Open 98367.35 Prev. Close 97903.20
Day High 98610.29 52 Week High 110872.08
Day Low 97806.44 52 Week Low 73866.86

Pivot Levels - Classic: as on 06-Jul-2026

PP: 98106.64 Resistance Support
First 98406.84 97602.99
Second 98910.49 97302.79
Third 99210.69 96799.14
Low
97806.44
Day Range High
98610.29
Low
92090.56
Month Range High
99725.57
Low
73866.86
52 Week Range High
110872.08

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Accord Transformer & Switchgear Ltd. 56.01 56.5 0.49 0.87
Accretion Nutraveda Ltd. 254 259 5.00 1.97
Aelea Commodities Ltd. 159.7 160 0.30 0.19
Afcom Holdings Ltd. 1372.95 1394.7 21.75 1.58
Aik Pipes & Polymers Ltd. 22.3 23.15 0.85 3.81
Ameenji Rubber Ltd. 134 135 1.00 0.75
Amic Forging Ltd. 1832.2 1872 39.80 2.17
Aritas Vinyl Ltd. 13.3 13.5 0.20 1.50
Associated Coaters Ltd. 95 112.9 17.90 18.84
Astonea Labs Ltd. 256.1 261.2 5.10 1.99
Aten Papers & Foam Ltd. 21.72 22 0.28 1.29
Aureate Tradde Ltd. 30.75 32.28 1.53 4.98
Autofurnish Ltd. 51.7 52 0.30 0.58
Bai-Kakaji Polymers Ltd. 181.5 197.4 15.90 8.76
BR Goyal Infrastructure Ltd. 128.5 130 1.50 1.17
CFF Fluid Control Ltd. 879.4 898.45 19.05 2.17
Chemkart India Ltd. 164 169.3 5.30 3.23
Chiraharit Ltd. 8.5 8.7 0.20 2.35
CLN Energy Ltd. 541.65 544 2.35 0.43
Cosmic CRF Ltd. 1122.9 1179 56.10 5.00
Cryogenic OGS Ltd. 275 288.7 13.70 4.98
Desco Infratech Ltd. 212.45 213.95 1.50 0.71
Dolphin Kitchen Utensils And Appliances Ltd. 9.18 9.63 0.45 4.90
Emiac Technologies Ltd. 96.01 99 2.99 3.11
Exato Technologies Ltd. 372.55 377 4.45 1.19
Faalcon Concepts Ltd. 28.6 34.32 5.72 20.00
Gabion Technologies India Ltd. 69.5 69.8 0.30 0.43
Gconnect Logitech And Supply Chain Ltd. 13.75 13.95 0.20 1.45
Goel Construction Company Ltd. 444.05 455.55 11.50 2.59
Goldline Pharmaceutical Ltd. 42.4 43.25 0.85 2.00
GRE Renew Enertech Ltd. 158.65 161.8 3.15 1.99
Hannah Joseph Hospital Ltd. 122.7 127 4.30 3.50
Highness Microelectronics Ltd. 183.65 186 2.35 1.28
Horizon Reclaim (India) Ltd. 146.25 149.75 3.50 2.39
HRS Aluglaze Ltd. 254.95 255.05 0.10 0.04
Indo Smc Ltd. 405.65 425.9 20.25 4.99
Indobell Insulations Ltd. 58.33 60.8 2.47 4.23
Infinity Infoway Ltd. 374.1 376 1.90 0.51
Kaka Industries Ltd. 216 217.95 1.95 0.90
Kalyani Cast-Tech Ltd. 757.55 795.4 37.85 5.00
Kiaasa Retail Ltd. 34.72 38.19 3.47 9.99
KV Toys India Ltd. 261.15 300 38.85 14.88
Malpani Pipes And Fittings Ltd. 67.99 69.38 1.39 2.04
Mayank Cattle Food Ltd. 214.25 224.9 10.65 4.97
Meta Infotech Ltd. 75.25 79.01 3.76 5.00
Methodhub Software Ltd. 83.1 87.18 4.08 4.91
Mother Nutri Foods Ltd. 155.1 161.5 6.40 4.13
Neetu Yoshi Ltd. 143.2 145.95 2.75 1.92
New Swan Multitech Ltd. 43.1 45.8 2.70 6.26
Om Metallogic Ltd. 28.69 29.99 1.30 4.53
Organic Recycling Systems Ltd. 231.3 246.45 15.15 6.55
Pajson Agro India Ltd. 177.1 180.15 3.05 1.72
Patel Chem Specialities Ltd. 97.5 98 0.50 0.51
Quest Flow Controls Ltd. 207.75 218.1 10.35 4.98
Rajesh Power Services Ltd. 831.65 855 23.35 2.81
Royal Sense Ltd. 95.9 100 4.10 4.28
Safety Controls & Devices Ltd. 80.04 81.8 1.76 2.20
Shelter Pharma Ltd. 28.86 29 0.14 0.49
Shiv Texchem Ltd. 123 128.85 5.85 4.76
Shivam Chemicals Ltd. 107 109.5 2.50 2.34
Shri Balaji Valve Components Ltd. 101.5 106.55 5.05 4.98
Siyaram Recycling Industries Ltd. 41.58 43.65 2.07 4.98
Sonalis Consumer Products Ltd. 42 42.99 0.99 2.36
Supertech EV Ltd. 39.81 40 0.19 0.48
Systematic Industries Ltd. 180 180.5 0.50 0.28
Tipco Engineering India Ltd. 192.35 193 0.65 0.34
Umiya Mobile Ltd. 52.54 53.97 1.43 2.72
Unisem Agritech Ltd. 47.8 49 1.20 2.51
United Cotfab Ltd. 15.35 15.73 0.38 2.48
Vandan Foods Ltd. 23.03 24.51 1.48 6.43
Vashishtha Luxury Fashion Ltd. 58.31 59.99 1.68 2.88
Workmates Core2Cloud Solution Ltd. 295.05 299 3.95 1.34
Yash Highvoltage Ltd. 822.75 868 45.25 5.50

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Films Ltd. 16.51 15.69 -0.82 -4.97
Abram Food Ltd. 58.31 55.5 -2.81 -4.82
Ace Alpha Tech Ltd. 117.5 117 -0.50 -0.43
Adcounty Media India Ltd. 99.91 99.1 -0.81 -0.81
Admach Systems Ltd. 276 264 -12.00 -4.35
Aptus Pharma Ltd. 233.9 229.3 -4.60 -1.97
Asarfi Hospital Ltd. 219.15 216.1 -3.05 -1.39
Beezaasan Explotech Ltd. 366.75 348.45 -18.30 -4.99
Benchmark Computer Solutions Ltd. 42 39.9 -2.10 -5.00
Bharatrohan Airborne Innovations Ltd. 127 126 -1.00 -0.79
Bondada Engineering Ltd. 321.4 321.25 -0.15 -0.05
CapitalNumbers Infotech Ltd. 97.94 97 -0.94 -0.96
Chatha Foods Ltd. 91 90.7 -0.30 -0.33
Chatterbox Technologies Ltd. 50.83 49.05 -1.78 -3.50
City Crops Agro Ltd. 28.12 28.1 -0.02 -0.07
Deepak Chemtex Ltd. 79.99 78.25 -1.74 -2.18
Defrail Technologies Ltd. 72.6 70.21 -2.39 -3.29
Digilogic Systems Ltd. 125.35 123.5 -1.85 -1.48
DSM Fresh Foods Ltd. 83.57 81.98 -1.59 -1.90
Emmforce Autotech Ltd. 182.75 176.5 -6.25 -3.42
Essex Marine Ltd. 42.36 41.93 -0.43 -1.02
Fabtech Technologies Cleanrooms Ltd. 425 405 -20.00 -4.71
Finelistings Technologies Ltd. 15.78 15 -0.78 -4.94
Fractal Industries Ltd. 214 210 -4.00 -1.87
GLEN Industries Ltd. 69.37 68.65 -0.72 -1.04
Harikanta Overseas Ltd. 79 76.6 -2.40 -3.04
Hemant Surgical Industries Ltd. 364.75 361 -3.75 -1.03
HM Electro Mech Ltd. 52.81 51 -1.81 -3.43
Icon Facilitators Ltd. 78.99 75.05 -3.94 -4.99
Jay Kailash Namkeen Ltd. 23.93 22.74 -1.19 -4.97
JD Cables Ltd. 244.05 241 -3.05 -1.25
Jungle Camps India Ltd. 49.9 49 -0.90 -1.80
Karbonsteel Engineering Ltd. 130.5 124.6 -5.90 -4.52
Kasturi Metal Composite Ltd. 51.67 51 -0.67 -1.30
Khazanchi Jewellers Ltd. 620.15 618 -2.15 -0.35
KP Green Engineering Ltd. 380.15 375.4 -4.75 -1.25
KVS Castings Ltd. 65.8 63 -2.80 -4.26
LGT Global Hospitality Ltd. 42.25 41.05 -1.20 -2.84
Logiciel Solutions Ltd. 35.64 33.87 -1.77 -4.97
Mahamaya Lifesciences Ltd. 175.4 175.3 -0.10 -0.06
Manoj Jewellers Ltd. 34.41 33.9 -0.51 -1.48
Mehul Telecom Ltd. 85.55 85 -0.55 -0.64
Merritronix Ltd. 419 398 -21.00 -5.01
MR Maniveni Foods Ltd. 34.65 34 -0.65 -1.88
Msafe Equipments Ltd. 195.4 194 -1.40 -0.72
Nanta Tech Ltd. 585.2 585 -0.20 -0.03
Nisus Finance Services Co Ltd. 207.45 203.4 -4.05 -1.95
Novus Loyalty Ltd. 143.6 138.5 -5.10 -3.55
Paradeep Parivahan Ltd. 225.25 224.9 -0.35 -0.16
PDP Shipping & Projects Ltd. 57 50 -7.00 -12.28
Popular Foundations Ltd. 32 30.1 -1.90 -5.94
Pune E - Stock Broking Ltd. 284 276 -8.00 -2.82
Purple Wave Infocom Ltd. 110.1 110 -0.10 -0.09
Qualitek Labs Ltd. 469.95 449.95 -20.00 -4.26
Ravelcare Ltd. 113.2 112.05 -1.15 -1.02
Recode Studios Ltd. 202.8 196.05 -6.75 -3.33
Repono Ltd. 91.34 86.78 -4.56 -4.99
Rudra Gas Enterprise Ltd. 75.05 72.5 -2.55 -3.40
Sampat Aluminium Ltd. 38 37.5 -0.50 -1.32
Sharvaya Metals Ltd. 105.5 100.25 -5.25 -4.98
Shipwaves Online Ltd. 3.58 3.48 -0.10 -2.79
Shoora Designs Ltd. 96.24 94.32 -1.92 -2.00
Shree Marutinandan Tubes Ltd. 60 58 -2.00 -3.33
Shree Refrigerations Ltd. 370.7 353 -17.70 -4.77
SK Minerals & Additives Ltd. 381.05 377 -4.05 -1.06
SMR Jewels Ltd. 95.3 90 -5.30 -5.56
Solarium Green Energy Ltd. 181 180.4 -0.60 -0.33
Speciality Medicines Ltd. 188 184.2 -3.80 -2.02
Srigee DLM Ltd. 83.05 83 -0.05 -0.06
Star Imaging and Path Lab Ltd. 100.5 98 -2.50 -2.49
Subam Papers Ltd. 220.9 220 -0.90 -0.41
Super Iron Foundry Ltd. 43 42.1 -0.90 -2.09
Swastika Castal Ltd. 78.38 78 -0.38 -0.48
Takyon Networks Ltd. 21.16 20.7 -0.46 -2.17
Telge Projects Ltd. 140.75 138.5 -2.25 -1.60
Toss the Coin Ltd. 229 220 -9.00 -3.93
True Colors Ltd. 178.9 176.4 -2.50 -1.40
UHM Vacation Ltd. 51.33 46.31 -5.02 -9.78
Unified Data- Tech Solutions Ltd. 384.35 382 -2.35 -0.61
Veefin Solutions Ltd. 322.8 321 -1.80 -0.56
Vegorama Punjabi Angithi Ltd. 150.2 146.5 -3.70 -2.46
VVIP Infratech Ltd. 154.85 152 -2.85 -1.84
Yaashvi Jewellers Ltd. 92.4 88.5 -3.90 -4.22
Yashhtej Industries (India) Ltd. 46.08 45 -1.08 -2.34
Zelio E-Mobility Ltd. 601.9 589.9 -12.00 -1.99

Market Stats

Advances
73
Declines
85
Unchanged
14
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Films Ltd. 544412 16.59 16.59 15.69 16.51 15.69 -0.82 -4.97 39000 0.06 2026-07-06 13:04:00
Abram Food Ltd. 544422 55.5 55.5 55.5 58.31 55.5 -2.81 -4.82 1200 0.01 2026-07-06 11:07:00
Accord Transformer & Switchgear Ltd. 544710 57.72 57.72 56.5 56.01 56.5 0.49 0.87 57000 0.32 2026-07-06 13:34:00
Accretion Nutraveda Ltd. 544694 253 259.85 252 254 259 5.00 1.97 4000 0.10 2026-07-06 13:12:00
Ace Alpha Tech Ltd. 544431 117.6 118 116.2 117.5 117 -0.50 -0.43 38000 0.44 2026-07-06 13:38:00
Adcounty Media India Ltd. 544435 99.91 102 99 99.91 99.1 -0.81 -0.81 22400 0.22 2026-07-06 13:38:00
Admach Systems Ltd. 544669 271.1 271.1 264 276 264 -12.00 -4.35 3000 0.08 2026-07-06 12:52:00
Aelea Commodities Ltd. 544213 160.45 162.95 157.05 159.7 160 0.30 0.19 13200 0.21 2026-07-06 13:37:00
Afcom Holdings Ltd. 544224 1400 1408 1355.65 1372.95 1394.7 21.75 1.58 46440 6.48 2026-07-06 13:38:00
Ahasolar Technologies Ltd. 543941 70 75 70 75 0.00 0.00 1600 0.01 657.75 58.9 2026-07-06 12:42:00
Aik Pipes & Polymers Ltd. 544072 23.15 23.15 23.15 22.3 23.15 0.85 3.81 800 0.00 2026-07-06 13:13:00
Ameenji Rubber Ltd. 544555 135.5 135.5 135 134 135 1.00 0.75 8400 0.11 2026-07-06 13:14:00
Amic Forging Ltd. 544037 1810.05 1887.9 1810.05 1832.2 1872 39.80 2.17 78500 14.70 2026-07-06 13:38:00
Amwill Health Care Ltd. 544353 44 45 42.36 42.4 0.00 0.00 10800 0.05 2026-07-06 12:56:00
Apollo Techno Industries Ltd. 544671 81 81 81 81 81 0.00 0.00 61000 0.49 2026-07-06 13:28:00
Aptus Pharma Ltd. 544529 229.3 229.3 229.3 233.9 229.3 -4.60 -1.97 5600 0.13 2026-07-06 13:30:00
Aritas Vinyl Ltd. 544683 13.45 13.5 13.45 13.3 13.5 0.20 1.50 12000 0.02 2026-07-06 13:20:00
Asarfi Hospital Ltd. 543943 220 220 216.1 219.15 216.1 -3.05 -1.39 5000 0.11 256.95 52.84 2026-07-06 12:56:00
Associated Coaters Ltd. 544183 113.3 113.3 112.9 95 112.9 17.90 18.84 1000 0.01 2026-07-06 13:38:00
Asston Pharmaceuticals Ltd. 544445 73.97 73.97 73.97 73.97 73.97 0.00 0.00 2000 0.01 2026-07-06 13:37:00
Astonea Labs Ltd. 544409 261.2 261.2 261.2 256.1 261.2 5.10 1.99 1000 0.03 2026-07-06 13:30:00
Astron Multigrain Ltd. 544628 16.38 16.38 16.38 16.38 0.00 0.00 2000 0.00 2026-07-06 12:05:00
Aten Papers & Foam Ltd. 544417 22 22 22 21.72 22 0.28 1.29 1200 0.00 2026-07-06 12:17:00
Aureate Tradde Ltd. 544772 31.98 32.28 31 30.75 32.28 1.53 4.98 202000 0.65 2026-07-06 13:38:00
Autofurnish Ltd. 544767 51.25 52 50 51.7 52 0.30 0.58 18000 0.09 2026-07-06 13:34:00
Bai-Kakaji Polymers Ltd. 544670 184.95 197.4 182 181.5 197.4 15.90 8.76 36000 0.71 2026-07-06 13:38:00
Beezaasan Explotech Ltd. 544369 352 360 348.45 366.75 348.45 -18.30 -4.99 14400 0.50 2026-07-06 13:30:00
Benchmark Computer Solutions Ltd. 544052 39.9 39.9 39.9 42 39.9 -2.10 -5.00 16000 0.06 2026-07-06 12:16:00
Bharatrohan Airborne Innovations Ltd. 544535 127 127 121.95 127 126 -1.00 -0.79 5600 0.07 2026-07-06 13:29:00
BLT Logistics Ltd. 544474 29.45 29.45 29.45 29.45 0.00 0.00 1600 0.00 2026-07-06 13:37:00
Bondada Engineering Ltd. 543971 323 326 320.35 321.4 321.25 -0.15 -0.05 64600 2.08 2026-07-06 13:35:00
BR Goyal Infrastructure Ltd. 544335 130 130 130 128.5 130 1.50 1.17 1000 0.01 2026-07-06 13:35:00
CapitalNumbers Infotech Ltd. 544343 97.46 97.46 97 97.94 97 -0.94 -0.96 1200 0.01 2026-07-06 13:18:00
CFF Fluid Control Ltd. 543920 882.95 914.45 882.95 879.4 898.45 19.05 2.17 36800 3.31 949 165 2026-07-06 13:38:00
Chatha Foods Ltd. 544151 95 105 82.02 91 90.7 -0.30 -0.33 31000 0.28 2026-07-06 13:30:00
Chatterbox Technologies Ltd. 544546 48.53 49.25 48.31 50.83 49.05 -1.78 -3.50 15600 0.08 2026-07-06 13:34:00
Chemkart India Ltd. 544442 156 171 156 164 169.3 5.30 3.23 10200 0.17 2026-07-06 13:21:00
Chiraharit Ltd. 544561 8.51 8.7 8.51 8.5 8.7 0.20 2.35 66000 0.06 2026-07-06 13:38:00
Citichem India Ltd. 544324 15 15.5 15 15.5 15.5 0.00 0.00 4000 0.01 2026-07-06 13:21:00
City Crops Agro Ltd. 544000 28.1 28.1 28.1 28.12 28.1 -0.02 -0.07 6000 0.02 2026-07-06 11:13:00
CLN Energy Ltd. 544347 546.95 546.95 534.05 541.65 544 2.35 0.43 3800 0.21 2026-07-06 13:24:00
Cosmic CRF Ltd. 543928 1179 1179 1179 1122.9 1179 56.10 5.00 7000 0.83 2210 181 2026-07-06 13:32:00
Cryogenic OGS Ltd. 544440 275 288.75 271.6 275 288.7 13.70 4.98 25500 0.74 2026-07-06 13:28:00
Davin Sons Retail Ltd. 544331 27.99 28 27.99 28 0.00 0.00 4000 0.01 2026-07-06 12:59:00
Deepak Chemtex Ltd. 544036 78.25 78.25 78.25 79.99 78.25 -1.74 -2.18 1600 0.01 2026-07-06 12:16:00
Defrail Technologies Ltd. 544677 72 72 70.21 72.6 70.21 -2.39 -3.29 9600 0.07 2026-07-06 13:34:00
Desco Infratech Ltd. 544387 214.7 214.95 205 212.45 213.95 1.50 0.71 11500 0.25 2026-07-06 13:32:00
Digilogic Systems Ltd. 544684 125.5 125.5 123 125.35 123.5 -1.85 -1.48 42000 0.52 2026-07-06 13:25:00
Dolphin Kitchen Utensils And Appliances Ltd. 544170 9.6 9.63 9.6 9.18 9.63 0.45 4.90 40000 0.04 2026-07-06 13:24:00
DSM Fresh Foods Ltd. 544568 81.3 82.99 80.5 83.57 81.98 -1.59 -1.90 15600 0.13 2026-07-06 13:25:00
Emiac Technologies Ltd. 544747 97.02 99 96.1 96.01 99 2.99 3.11 69600 0.69 2026-07-06 12:29:00
Emmforce Autotech Ltd. 544166 184.9 188.9 176.15 182.75 176.5 -6.25 -3.42 54000 0.95 2026-07-06 13:35:00
Essex Marine Ltd. 544475 42.8 42.8 41.05 42.36 41.93 -0.43 -1.02 12000 0.05 2026-07-06 12:48:00
Exato Technologies Ltd. 544626 373 379.95 370.1 372.55 377 4.45 1.19 3000 0.11 2026-07-06 13:30:00
Faalcon Concepts Ltd. 544164 29.06 34.32 29.06 28.6 34.32 5.72 20.00 90000 0.31 2026-07-06 13:36:00
Fabtech Technologies Cleanrooms Ltd. 544332 410 410 403.75 425 405 -20.00 -4.71 3200 0.13 2026-07-06 13:35:00
Finelistings Technologies Ltd. 544173 15.77 15.78 15 15.78 15 -0.78 -4.94 16000 0.02 2026-07-06 13:20:00
Fractal Industries Ltd. 544707 210 210 210 214 210 -4.00 -1.87 1200 0.03 2026-07-06 13:07:00
Gabion Technologies India Ltd. 544675 69.8 69.8 69.8 69.5 69.8 0.30 0.43 1600 0.01 2026-07-06 13:25:00
Game Changers Texfab Ltd. 544594 94.5 94.5 94.5 94.5 0.00 0.00 1200 0.01 2026-07-06 13:35:00
GB Logistics Commerce Ltd. 544348 30 30 30 30 30 0.00 0.00 1200 0.00 2026-07-06 13:37:00
Gconnect Logitech And Supply Chain Ltd. 544156 14.4 14.4 13.95 13.75 13.95 0.20 1.45 3000 0.00 2026-07-06 13:28:00
GLEN Industries Ltd. 544444 70.6 70.6 68.65 69.37 68.65 -0.72 -1.04 13200 0.09 2026-07-06 13:29:00
Goel Construction Company Ltd. 544504 436 455.55 436 444.05 455.55 11.50 2.59 16000 0.73 2026-07-06 13:36:00
Goldline Pharmaceutical Ltd. 544759 44.38 44.38 42.2 42.4 43.25 0.85 2.00 60000 0.26 2026-07-06 13:30:00
GRE Renew Enertech Ltd. 544682 161.8 161.8 161.8 158.65 161.8 3.15 1.99 1200 0.02 2026-07-06 13:37:00
Gujarat Peanut and Agri Products Ltd. 544548 73.9 73.9 73.8 73.8 0.00 0.00 22400 0.17 2026-07-06 13:29:00
Hannah Joseph Hospital Ltd. 544687 128.8 128.8 117.05 122.7 127 4.30 3.50 58000 0.74 2026-07-06 13:03:00
Harikanta Overseas Ltd. 544769 79.5 81.5 76.6 79 76.6 -2.40 -3.04 14400 0.11 2026-07-06 13:36:00
Harshdeep Hortico Ltd. 544105 87.01 87.01 87 87 87 0.00 0.00 3000 0.03 2026-07-06 13:38:00
Hemant Surgical Industries Ltd. 543916 367.95 367.95 349.3 364.75 361 -3.75 -1.03 6400 0.23 446 88.15 2026-07-06 13:30:00
Highness Microelectronics Ltd. 544741 185 188.95 185 183.65 186 2.35 1.28 4800 0.09 2026-07-06 13:36:00
HM Electro Mech Ltd. 544349 51.5 51.5 51 52.81 51 -1.81 -3.43 3200 0.02 2026-07-06 13:23:00
Horizon Reclaim (India) Ltd. 544794 142.85 152 136.1 146.25 149.75 3.50 2.39 366000 5.48 2026-07-06 13:37:00
HRS Aluglaze Ltd. 544656 255 255.25 255 254.95 255.05 0.10 0.04 2400 0.06 2026-07-06 13:24:00
Icon Facilitators Ltd. 544426 77.26 77.26 75.05 78.99 75.05 -3.94 -4.99 55200 0.41 2026-07-06 13:31:00
Indo Smc Ltd. 544681 400 425.9 400 405.65 425.9 20.25 4.99 72000 3.07 2026-07-06 13:22:00
Indobell Insulations Ltd. 544334 64 64 59.5 58.33 60.8 2.47 4.23 6750 0.04 2026-07-06 13:30:00
Infinity Infoway Ltd. 544567 376 376 376 374.1 376 1.90 0.51 400 0.02 2026-07-06 13:30:00
Infonative Solutions Ltd. 544393 25.88 27.02 25.88 27.02 0.00 0.00 4800 0.01 2026-07-06 13:38:00
Innokaiz India Ltd. 543905 13.54 13.54 13.54 13.54 13.54 0.00 0.00 800 0.00 170.6 10.11 2026-07-06 11:34:00
Jay Kailash Namkeen Ltd. 544160 22.74 22.74 22.74 23.93 22.74 -1.19 -4.97 11200 0.03 2026-07-06 13:32:00
JD Cables Ltd. 544524 248 248 240 244.05 241 -3.05 -1.25 17600 0.42 2026-07-06 13:37:00
Jungle Camps India Ltd. 544304 49.99 50 49 49.9 49 -0.90 -1.80 8000 0.04 2026-07-06 13:25:00
Justo Realfintech Ltd. 544542 84 84 84 84 84 0.00 0.00 2000 0.02 2026-07-06 13:05:00
Kaka Industries Ltd. 543939 216 217.95 215.5 216 217.95 1.95 0.90 9000 0.20 340 110.2 2026-07-06 13:29:00
Kalyani Cast-Tech Ltd. 544023 787.9 795.4 770.2 757.55 795.4 37.85 5.00 22750 1.81 2026-07-06 13:31:00
Karbonsteel Engineering Ltd. 544511 124.6 124.6 124.6 130.5 124.6 -5.90 -4.52 800 0.01 2026-07-06 13:13:00
Kasturi Metal Composite Ltd. 544688 51 51 51 51.67 51 -0.67 -1.30 50000 0.26 2026-07-06 13:29:00
Khazanchi Jewellers Ltd. 543953 620 621.95 618 620.15 618 -2.15 -0.35 15750 0.97 789.7 142.3 2026-07-06 13:10:00
Kiaasa Retail Ltd. 544711 38.19 38.19 36.7 34.72 38.19 3.47 9.99 66000 0.25 2026-07-06 13:37:00
KK Silk Mills Ltd. 544624 10.95 10.95 10.95 10.95 10.95 0.00 0.00 6000 0.01 2026-07-06 12:36:00
Koura Fine Diamond Jewelry Ltd. 544139 30.45 30.45 30.45 30.45 0.00 0.00 2000 0.01 2026-07-06 13:16:00
KP Green Engineering Ltd. 544150 379.4 379.4 370 380.15 375.4 -4.75 -1.25 24500 0.92 2026-07-06 13:37:00
Krupalu Metals Ltd. 544509 33 33 33 33 0.00 0.00 1600 0.01 2026-07-06 12:01:00
KV Toys India Ltd. 544641 280 301 272 261.15 300 38.85 14.88 87600 2.63 2026-07-06 13:38:00
KVS Castings Ltd. 544554 62 63 62 65.8 63 -2.80 -4.26 16000 0.10 2026-07-06 13:34:00
LGT Global Hospitality Ltd. 544489 40.3 41.25 40.3 42.25 41.05 -1.20 -2.84 8400 0.03 2026-07-06 13:00:00
Logiciel Solutions Ltd. 544625 33.91 33.91 33.86 35.64 33.87 -1.77 -4.97 3000 0.01 2026-07-06 13:35:00
Luxury Time Ltd. 544635 68 68 65.1 65.1 0.00 0.00 8000 0.05 2026-07-06 12:06:00
Mahamaya Lifesciences Ltd. 544611 175.4 177.4 174.55 175.4 175.3 -0.10 -0.06 7200 0.13 2026-07-06 13:08:00
Malpani Pipes And Fittings Ltd. 544351 69.38 69.38 69.38 67.99 69.38 1.39 2.04 1600 0.01 2026-07-06 12:56:00
Manoj Ceramic Ltd. 544073 101 101 101 101 0.00 0.00 5000 0.05 2026-07-06 13:05:00
Manoj Jewellers Ltd. 544400 35 35 33.9 34.41 33.9 -0.51 -1.48 20000 0.07 2026-07-06 13:37:00
Mayank Cattle Food Ltd. 544106 219.5 225 219.5 214.25 224.9 10.65 4.97 20400 0.46 2026-07-06 13:02:00
Mehul Colours Ltd. 544472 62 62 62 62 0.00 0.00 3200 0.02 2026-07-06 13:37:00
Mehul Telecom Ltd. 544751 86.5 86.5 84 85.55 85 -0.55 -0.64 6000 0.05 2026-07-06 12:04:00
Merritronix Ltd. 544773 410.05 410.05 393.3 419 398 -21.00 -5.01 188000 7.48 2026-07-06 13:38:00
Meta Infotech Ltd. 544441 75 79.01 71.72 75.25 79.01 3.76 5.00 39200 0.31 2026-07-06 13:33:00
Methodhub Software Ltd. 544637 84.58 87.19 84.58 83.1 87.18 4.08 4.91 16800 0.15 2026-07-06 13:38:00
Mish Designs Ltd. 544015 31.05 31.05 30.41 30.41 0.00 0.00 1000 0.00 2026-07-06 13:15:00
Mittal Sections Ltd. 544575 30.9 30.9 30.9 30.9 30.9 0.00 0.00 1000 0.00 2026-07-06 13:33:00
Modern Diagnostic & Research Centre Ltd. 544673 52 52 52 52 52 0.00 0.00 1600 0.01 2026-07-06 13:37:00
Mother Nutri Foods Ltd. 544623 159.9 161.5 159.9 155.1 161.5 6.40 4.13 3600 0.06 2026-07-06 13:17:00
MR Maniveni Foods Ltd. 544768 34 34.1 32.99 34.65 34 -0.65 -1.88 20000 0.07 2026-07-06 13:29:00
Msafe Equipments Ltd. 544695 195.3 195.3 187.6 195.4 194 -1.40 -0.72 15000 0.29 2026-07-06 13:15:00
Nanta Tech Ltd. 544668 585 585 585 585.2 585 -0.20 -0.03 600 0.04 2026-07-06 13:17:00
Neetu Yoshi Ltd. 544434 138.1 147 138.1 143.2 145.95 2.75 1.92 63200 0.92 2026-07-06 13:38:00
Neptune Logitek Ltd. 544663 35.25 36.97 35.25 36.97 0.00 0.00 9000 0.03 2026-07-06 13:17:00
New Swan Multitech Ltd. 544082 43.9 45.8 43.9 43.1 45.8 2.70 6.26 6000 0.03 2026-07-06 13:38:00
Nexxus Petro Industries Ltd. 544265 73 73 73 73 0.00 0.00 1200 0.01 2026-07-06 13:38:00
Nisus Finance Services Co Ltd. 544296 205 206 203.25 207.45 203.4 -4.05 -1.95 8000 0.16 2026-07-06 13:36:00
Novus Loyalty Ltd. 544735 144 144 137.95 143.6 138.5 -5.10 -3.55 21000 0.29 2026-07-06 13:27:00
Nukleus Office Solutions Ltd. 544370 219 219 219 219 0.00 0.00 9000 0.20 2026-07-06 13:08:00
Om Metallogic Ltd. 544559 27.26 30 27.26 28.69 29.99 1.30 4.53 76800 0.23 2026-07-06 13:31:00
Organic Recycling Systems Ltd. 543997 232.8 255 231.05 231.3 246.45 15.15 6.55 99000 2.44 2026-07-06 13:38:00
Pajson Agro India Ltd. 544657 173.2 180.15 173.2 177.1 180.15 3.05 1.72 1800 0.03 2026-07-06 13:15:00
PAN HR Solution Ltd. 544698 54 54 54 54 0.00 0.00 1600 0.01 2026-07-06 13:18:00
Paradeep Parivahan Ltd. 544383 225.25 225.25 221 225.25 224.9 -0.35 -0.16 4800 0.11 2026-07-06 13:23:00
Parmeshwar Metal Ltd. 544330 195 195 195 195 195 0.00 0.00 1000 0.02 2026-07-06 13:25:00
Patel Chem Specialities Ltd. 544460 98 98 98 97.5 98 0.50 0.51 1600 0.02 2026-07-06 13:35:00
PDP Shipping & Projects Ltd. 544378 48 50 48 57 50 -7.00 -12.28 2000 0.01 2026-07-06 13:25:00
Popular Foundations Ltd. 544259 33.75 33.75 30.1 32 30.1 -1.90 -5.94 24000 0.07 2026-07-06 13:36:00
Pune E - Stock Broking Ltd. 544141 277 277 276 284 276 -8.00 -2.82 5600 0.15 2026-07-06 13:15:00
Purple Wave Infocom Ltd. 544627 95.1 110 95.1 110.1 110 -0.10 -0.09 36000 0.40 2026-07-06 13:28:00
Qualitek Labs Ltd. 544091 457.25 457.25 446.5 469.95 449.95 -20.00 -4.26 2800 0.13 2026-07-06 13:31:00
Quest Flow Controls Ltd. 543982 218 218.1 217.4 207.75 218.1 10.35 4.98 10000 0.22 2026-07-06 13:26:00
Rachit Prints Ltd. 544503 205 210 205 205 205 0.00 0.00 5000 0.10 2026-07-06 12:44:00
Rajesh Power Services Ltd. 544291 831.6 870 825.55 831.65 855 23.35 2.81 41900 3.58 2026-07-06 13:38:00
Ravelcare Ltd. 544629 112.05 112.05 112.05 113.2 112.05 -1.15 -1.02 1000 0.01 2026-07-06 13:34:00
Recode Studios Ltd. 544755 195.15 200 194.15 202.8 196.05 -6.75 -3.33 14400 0.28 2026-07-06 13:35:00
Repono Ltd. 544463 88.01 89.59 86.78 91.34 86.78 -4.56 -4.99 27600 0.24 2026-07-06 13:36:00
Riddhi Display Equipments Ltd. 544640 35.54 35.54 35 35 0.00 0.00 3600 0.01 2026-07-06 13:29:00
Rikhav Securities Ltd. 544340 49.05 49.05 49 49 0.00 0.00 3200 0.02 2026-07-06 12:38:00
Royal Sense Ltd. 544143 98.1 100 98.1 95.9 100 4.10 4.28 1000 0.01 2026-07-06 13:36:00
Rudra Gas Enterprise Ltd. 544121 75 75 70.33 75.05 72.5 -2.55 -3.40 8000 0.06 2026-07-06 13:26:00
Rukmani Devi Garg Agro Impex Ltd. 544552 103.5 103.5 103.5 103.5 0.00 0.00 1200 0.01 2026-07-06 13:35:00
Safety Controls & Devices Ltd. 544746 82.99 84.29 80.5 80.04 81.8 1.76 2.20 22400 0.18 2026-07-06 13:37:00
Sampat Aluminium Ltd. 544520 38 38 37.5 38 37.5 -0.50 -1.32 4800 0.02 2026-07-06 11:52:00
Sharvaya Metals Ltd. 544506 101.5 102 100.25 105.5 100.25 -5.25 -4.98 7200 0.07 2026-07-06 13:38:00
Shelter Pharma Ltd. 543963 29.5 29.5 29 28.86 29 0.14 0.49 21000 0.06 2026-07-06 13:31:00
Shipwaves Online Ltd. 544646 3.58 3.58 3.48 3.58 3.48 -0.10 -2.79 80000 0.03 2026-07-06 13:25:00
Shiv Texchem Ltd. 544272 123.9 128.85 123.9 123 128.85 5.85 4.76 1200 0.02 2026-07-06 13:25:00
Shivam Chemicals Ltd. 544165 108 110 108 107 109.5 2.50 2.34 6000 0.07 2026-07-06 13:31:00
Shlokka Dyes Ltd. 544582 24.85 24.85 24.85 24.85 0.00 0.00 1200 0.00 2026-07-06 12:13:00
Shoora Designs Ltd. 543970 94.32 94.32 94.32 96.24 94.32 -1.92 -2.00 1500 0.01 2026-07-06 13:37:00
Shree Marutinandan Tubes Ltd. 544083 59.55 59.55 58 60 58 -2.00 -3.33 1500 0.01 2026-07-06 13:26:00
Shree Refrigerations Ltd. 544458 370.7 373.95 340 370.7 353 -17.70 -4.77 263000 9.28 2026-07-06 13:38:00
Shri Balaji Valve Components Ltd. 544074 106 106.55 106 101.5 106.55 5.05 4.98 2400 0.03 2026-07-06 13:28:00
Siyaram Recycling Industries Ltd. 544047 42.4 43.65 42.4 41.58 43.65 2.07 4.98 70500 0.31 2026-07-06 13:38:00
SK Minerals & Additives Ltd. 544584 384 384 377 381.05 377 -4.05 -1.06 3000 0.11 2026-07-06 13:19:00
SMR Jewels Ltd. 544774 95.3 95.3 90 95.3 90 -5.30 -5.56 9000 0.08 2026-07-06 13:29:00
Solarium Green Energy Ltd. 544354 181.9 181.9 178.7 181 180.4 -0.60 -0.33 9600 0.17 2026-07-06 13:37:00
Sonalis Consumer Products Ltd. 543924 42.99 42.99 42.99 42 42.99 0.99 2.36 2000 0.01 99.75 29.62 2026-07-06 13:38:00
Speciality Medicines Ltd. 544738 188 188 184.2 188 184.2 -3.80 -2.02 6000 0.11 2026-07-06 13:37:00
Srigee DLM Ltd. 544399 83.5 84.95 83 83.05 83 -0.05 -0.06 8400 0.07 2026-07-06 13:19:00
SSMD Agrotech India Ltd. 544621 62 63 62 63 63 0.00 0.00 2000 0.01 2026-07-06 13:30:00
Star Imaging and Path Lab Ltd. 544482 99 99 97 100.5 98 -2.50 -2.49 8000 0.08 2026-07-06 13:29:00
Storage Technologies & Automation Ltd. 544171 30.6 31 30.4 30.4 0.00 0.00 4000 0.01 2026-07-06 13:05:00
Subam Papers Ltd. 544267 222 225 212.1 220.9 220 -0.90 -0.41 14400 0.32 2026-07-06 13:18:00
Super Iron Foundry Ltd. 544381 42.1 42.1 42.1 43 42.1 -0.90 -2.09 1200 0.01 2026-07-06 13:23:00
Supertech EV Ltd. 544428 39.81 40 39.81 39.81 40 0.19 0.48 3600 0.01 2026-07-06 13:20:00
Swashthik Plascon Ltd. 544035 23.5 23.5 23.5 23.5 23.5 0.00 0.00 1600 0.00 2026-07-06 12:52:00
Swastika Castal Ltd. 544452 78.38 78.38 77 78.38 78 -0.38 -0.48 18000 0.14 2026-07-06 13:22:00
Systematic Industries Ltd. 544541 182 183 180.5 180 180.5 0.50 0.28 120600 2.18 2026-07-06 13:31:00
Takyon Networks Ltd. 544471 20.67 20.7 20.62 21.16 20.7 -0.46 -2.17 16000 0.03 2026-07-06 13:32:00
Telge Projects Ltd. 544544 139 143 133 140.75 138.5 -2.25 -1.60 19200 0.27 2026-07-06 13:37:00
Tipco Engineering India Ltd. 544740 196 199.5 188.5 192.35 193 0.65 0.34 56000 1.08 2026-07-06 13:34:00
Toss the Coin Ltd. 544303 229 229 218.6 229 220 -9.00 -3.93 2700 0.06 2026-07-06 13:30:00
True Colors Ltd. 544531 173 176.4 172.15 178.9 176.4 -2.50 -1.40 18600 0.33 2026-07-06 13:38:00
UHM Vacation Ltd. 544779 49.5 50 46.2 51.33 46.31 -5.02 -9.78 163200 0.76 2026-07-06 13:38:00
Umiya Mobile Ltd. 544464 53.97 53.97 53.97 52.54 53.97 1.43 2.72 2000 0.01 2026-07-06 13:30:00
Unified Data- Tech Solutions Ltd. 544406 394 394 382 384.35 382 -2.35 -0.61 10400 0.40 2026-07-06 13:37:00
Unisem Agritech Ltd. 544648 49 49 49 47.8 49 1.20 2.51 2000 0.01 2026-07-06 13:34:00
United Cotfab Ltd. 544195 15.4 15.73 15.39 15.35 15.73 0.38 2.48 6000 0.01 2026-07-06 13:12:00
Vandan Foods Ltd. 544436 27 27 24.51 23.03 24.51 1.48 6.43 14400 0.04 2026-07-06 13:38:00
Vashishtha Luxury Fashion Ltd. 544508 59 59.99 59 58.31 59.99 1.68 2.88 4800 0.03 2026-07-06 13:33:00
Veefin Solutions Ltd. 543931 318 327 316 322.8 321 -1.80 -0.56 17200 0.55 753.9 85.13 2026-07-06 13:21:00
Vegorama Punjabi Angithi Ltd. 544765 150.2 150.2 144.55 150.2 146.5 -3.70 -2.46 48000 0.70 2026-07-06 13:36:00
Vruddhi Engineering Works Ltd. 544157 218 218 218 218 0.00 0.00 500 0.01 2026-07-06 13:30:00
VVIP Infratech Ltd. 544219 152 152 152 154.85 152 -2.85 -1.84 1200 0.02 2026-07-06 13:22:00
Workmates Core2Cloud Solution Ltd. 544610 305 307 299 295.05 299 3.95 1.34 8400 0.25 2026-07-06 13:26:00
Yaashvi Jewellers Ltd. 544770 94.6 94.6 88 92.4 88.5 -3.90 -4.22 171200 1.52 2026-07-06 13:38:00
Yash Highvoltage Ltd. 544310 823 875 823 822.75 868 45.25 5.50 136250 11.83 2026-07-06 13:38:00
Yashhtej Industries (India) Ltd. 544708 46.08 46.08 44.52 46.08 45 -1.08 -2.34 12000 0.05 2026-07-06 13:32:00
Zelio E-Mobility Ltd. 544563 613.8 613.8 589.9 601.9 589.9 -12.00 -1.99 13500 0.80 2026-07-06 13:37:00