Select Exchange & Index:
SMEIPO
107487.77
updated on: 04-Nov-2025 [15:59]
Advances - 61 |
Declines - 79 |
Unchanged - 7
Overview
| Open | 108176.42 | Prev. Close | 107487.77 |
|---|---|---|---|
| Day High | 108383.74 | 52 Week High | 122298.30 |
| Day Low | 107187.23 | 52 Week Low | 80089.76 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 29.12 | 29 | -0.12 | -0.41 |
| Abram Food Ltd. | 122.55 | 116.45 | -6.10 | -4.98 |
| Acceleratebs India Ltd. | 87.52 | 83 | -4.52 | -5.16 |
| Aelea Commodities Ltd. | 191.25 | 183.2 | -8.05 | -4.21 |
| Ameenji Rubber Ltd. | 154 | 147.5 | -6.50 | -4.22 |
| Aptus Pharma Ltd. | 133.9 | 132 | -1.90 | -1.42 |
| Asarfi Hospital Ltd. | 151.45 | 145 | -6.45 | -4.26 |
| Austere Systems Ltd. | 55.34 | 54.1 | -1.24 | -2.24 |
| BD Industries (Pune) Ltd. | 108.5 | 108.05 | -0.45 | -0.41 |
| Bhavik Enterprises Ltd. | 143.05 | 142.5 | -0.55 | -0.38 |
| Bondada Engineering Ltd. | 444.35 | 435.45 | -8.90 | -2.00 |
| Chatha Foods Ltd. | 92.8 | 91.3 | -1.50 | -1.62 |
| Chatterbox Technologies Ltd. | 130.8 | 129 | -1.80 | -1.38 |
| Chemkart India Ltd. | 218 | 216.05 | -1.95 | -0.89 |
| Chiraharit Ltd. | 13.25 | 12.91 | -0.34 | -2.57 |
| City Crops Agro Ltd. | 20.5 | 20 | -0.50 | -2.44 |
| CLN Energy Ltd. | 550 | 540 | -10.00 | -1.82 |
| Cosmic CRF Ltd. | 1127.1 | 1125 | -2.10 | -0.19 |
| Desco Infratech Ltd. | 237.15 | 229.95 | -7.20 | -3.04 |
| Dhillon Freight Carrier Ltd. | 40.8 | 40.6 | -0.20 | -0.49 |
| DSM Fresh Foods Ltd. | 182.35 | 181.5 | -0.85 | -0.47 |
| Emmforce Autotech Ltd. | 153 | 150.65 | -2.35 | -1.54 |
| Gabriel Pet Straps Ltd. | 299 | 298.95 | -0.05 | -0.02 |
| Greenhitech Ventures Ltd. | 121.65 | 115.75 | -5.90 | -4.85 |
| Icodex Publishing Solutions Ltd. | 56.5 | 55 | -1.50 | -2.65 |
| Identixweb Ltd. | 66.22 | 65.1 | -1.12 | -1.69 |
| Indobell Insulations Ltd. | 85 | 84.24 | -0.76 | -0.89 |
| Infinity Infoway Ltd. | 390 | 388 | -2.00 | -0.51 |
| Jay Kailash Namkeen Ltd. | 46.5 | 44.5 | -2.00 | -4.30 |
| JD Cables Ltd. | 138.6 | 135.6 | -3.00 | -2.16 |
| Justo Realfintech Ltd. | 122 | 117 | -5.00 | -4.10 |
| KP Green Engineering Ltd. | 619.2 | 601 | -18.20 | -2.94 |
| Krupalu Metals Ltd. | 56.46 | 55.74 | -0.72 | -1.28 |
| KVS Castings Ltd. | 68.54 | 67.65 | -0.89 | -1.30 |
| Malpani Pipes And Fittings Ltd. | 79.03 | 78.51 | -0.52 | -0.66 |
| Mish Designs Ltd. | 64.03 | 60.83 | -3.20 | -5.00 |
| Monarch Surveyors and Engineering Consultants Ltd. | 269.8 | 260.5 | -9.30 | -3.45 |
| New Swan Multitech Ltd. | 66.59 | 62 | -4.59 | -6.89 |
| Nilachal Carbo Metalicks Ltd. | 113 | 110 | -3.00 | -2.65 |
| Nisus Finance Services Co Ltd. | 355.25 | 350 | -5.25 | -1.48 |
| NSB BPO Solutions Ltd. | 108 | 102 | -6.00 | -5.56 |
| Organic Recycling Systems Ltd. | 254 | 250.05 | -3.95 | -1.56 |
| Oval Projects Engineering Ltd. | 65 | 64 | -1.00 | -1.54 |
| Paradeep Parivahan Ltd. | 153.45 | 147 | -6.45 | -4.20 |
| Parmeshwar Metal Ltd. | 70.1 | 70 | -0.10 | -0.14 |
| Patel Chem Specialities Ltd. | 91.98 | 90.5 | -1.48 | -1.61 |
| Quest Flow Controls Ltd. | 251 | 246 | -5.00 | -1.99 |
| Rachit Prints Ltd. | 139.5 | 139 | -0.50 | -0.36 |
| Rajesh Power Services Ltd. | 1483.75 | 1466.05 | -17.70 | -1.19 |
| Repono Ltd. | 80.45 | 80 | -0.45 | -0.56 |
| Rikhav Securities Ltd. | 68.45 | 68.4 | -0.05 | -0.07 |
| Rukmani Devi Garg Agro Impex Ltd. | 58.25 | 56.7 | -1.55 | -2.66 |
| Sampat Aluminium Ltd. | 77.8 | 74.8 | -3.00 | -3.86 |
| Shoora Designs Ltd. | 50.97 | 48.43 | -2.54 | -4.98 |
| Shree Refrigerations Ltd. | 231 | 230 | -1.00 | -0.43 |
| Sihora Industries Ltd. | 65.8 | 64 | -1.80 | -2.74 |
| Siyaram Recycling Industries Ltd. | 95.65 | 93.25 | -2.40 | -2.51 |
| SK Minerals & Additives Ltd. | 183.95 | 170.8 | -13.15 | -7.15 |
| Sodhani Academy Of Fintech Enablers Ltd. | 316.35 | 306.55 | -9.80 | -3.10 |
| Sodhani Capital Ltd. | 115.35 | 114.8 | -0.55 | -0.48 |
| Sonalis Consumer Products Ltd. | 77.56 | 76.5 | -1.06 | -1.37 |
| Srigee DLM Ltd. | 123.5 | 120.1 | -3.40 | -2.75 |
| Star Imaging and Path Lab Ltd. | 147.9 | 141.5 | -6.40 | -4.33 |
| Storage Technologies & Automation Ltd. | 73.16 | 71 | -2.16 | -2.95 |
| Subam Papers Ltd. | 148.7 | 147.5 | -1.20 | -0.81 |
| Sunsky Logistics Ltd. | 78.21 | 77 | -1.21 | -1.55 |
| Super Iron Foundry Ltd. | 48 | 46 | -2.00 | -4.17 |
| Swashthik Plascon Ltd. | 30.28 | 30 | -0.28 | -0.92 |
| Systematic Industries Ltd. | 224.3 | 213.35 | -10.95 | -4.88 |
| Toss the Coin Ltd. | 302 | 301.5 | -0.50 | -0.17 |
| Umiya Mobile Ltd. | 101 | 96 | -5.00 | -4.95 |
| Unified Data- Tech Solutions Ltd. | 480.6 | 462 | -18.60 | -3.87 |
| United Cotfab Ltd. | 22.9 | 22.06 | -0.84 | -3.67 |
| Valencia India Ltd. | 22.9 | 22 | -0.90 | -3.93 |
| Varyaa Creations Ltd. | 42.48 | 40 | -2.48 | -5.84 |
| Vashishtha Luxury Fashion Ltd. | 175 | 174 | -1.00 | -0.57 |
| Vruddhi Engineering Works Ltd. | 240 | 235 | -5.00 | -2.08 |
| VVIP Infratech Ltd. | 155.6 | 151.5 | -4.10 | -2.63 |
| Yash Highvoltage Ltd. | 499.7 | 494.95 | -4.75 | -0.95 |
Market Stats
Advances
61
Declines
79
Unchanged
7
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 29.12 | 29.12 | 29 | 29.12 | 29 | -0.12 | -0.41 | 12000 | 0.03 | 2025-11-04 16:01:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 17.21 | 17.21 | 17.21 | 17.21 | 0.00 | 0.00 | 2000 | 0.00 | 2025-11-04 16:01:00 | |||
| Abram Food Ltd. | 544422 | 123 | 123 | 116.45 | 122.55 | 116.45 | -6.10 | -4.98 | 7200 | 0.08 | 2025-11-04 16:01:00 | ||
| Acceleratebs India Ltd. | 543938 | 79.05 | 83 | 78.77 | 87.52 | 83 | -4.52 | -5.16 | 6400 | 0.05 | 404.95 | 72.2 | 2025-11-04 16:01:00 |
| Adcounty Media India Ltd. | 544435 | 207 | 209.5 | 204.5 | 206.8 | 209 | 2.20 | 1.06 | 14400 | 0.30 | 2025-11-04 16:01:00 | ||
| Aelea Commodities Ltd. | 544213 | 191 | 191 | 179 | 191.25 | 183.2 | -8.05 | -4.21 | 61200 | 1.12 | 2025-11-04 16:01:00 | ||
| Afcom Holdings Ltd. | 544224 | 814 | 839.5 | 807.1 | 813.35 | 833.5 | 20.15 | 2.48 | 45600 | 3.80 | 2025-11-04 16:01:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 99 | 99.8 | 99 | 95.05 | 99.8 | 4.75 | 5.00 | 3600 | 0.04 | 657.75 | 85.65 | 2025-11-04 16:01:00 |
| AJC Jewel Manufacturers Ltd. | 544425 | 90 | 99.8 | 90 | 90.42 | 94.98 | 4.56 | 5.04 | 230400 | 2.19 | 2025-11-04 16:01:00 | ||
| Alphalogic Industries Ltd. | 543937 | 114.65 | 114.65 | 114.65 | 114.65 | 0.00 | 0.00 | 2400 | 0.03 | 386 | 95.6 | 2025-11-04 16:01:00 | |
| Ameenji Rubber Ltd. | 544555 | 154 | 154 | 146.3 | 154 | 147.5 | -6.50 | -4.22 | 32400 | 0.48 | 2025-11-04 16:01:00 | ||
| Amic Forging Ltd. | 544037 | 1571 | 1610 | 1566.15 | 1569.1 | 1602.3 | 33.20 | 2.12 | 31600 | 5.06 | 2025-11-04 16:01:00 | ||
| Amwill Health Care Ltd. | 544353 | 56 | 56 | 54.01 | 55.83 | 0.00 | 0.00 | 13200 | 0.07 | 2025-11-04 16:01:00 | |||
| Aptus Pharma Ltd. | 544529 | 133.9 | 136.4 | 132 | 133.9 | 132 | -1.90 | -1.42 | 16000 | 0.21 | 2025-11-04 16:01:00 | ||
| Asarfi Hospital Ltd. | 543943 | 150.95 | 152.5 | 142.6 | 151.45 | 145 | -6.45 | -4.26 | 39000 | 0.57 | 168 | 52.84 | 2025-11-04 16:01:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 82.65 | 82.65 | 82.65 | 82.65 | 0.00 | 0.00 | 1000 | 0.01 | 2025-11-04 16:01:00 | |||
| Astonea Labs Ltd. | 544409 | 155.2 | 156 | 155.2 | 155.15 | 156 | 0.85 | 0.55 | 2000 | 0.03 | 2025-11-04 16:01:00 | ||
| Austere Systems Ltd. | 544505 | 55.24 | 55.24 | 54 | 55.34 | 54.1 | -1.24 | -2.24 | 8000 | 0.04 | 2025-11-04 16:01:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 108.15 | 109 | 108 | 108.5 | 108.05 | -0.45 | -0.41 | 22800 | 0.25 | 2025-11-04 16:01:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 247 | 254 | 247 | 245.35 | 247.95 | 2.60 | 1.06 | 10400 | 0.26 | 2025-11-04 16:01:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 92.49 | 92.65 | 90.75 | 89.94 | 90.75 | 0.81 | 0.90 | 25600 | 0.23 | 2025-11-04 16:01:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 142.5 | 144 | 141 | 143.05 | 142.5 | -0.55 | -0.38 | 24000 | 0.34 | 2025-11-04 16:01:00 | ||
| BLT Logistics Ltd. | 544474 | 51 | 51 | 50.3 | 50.3 | 0.00 | 0.00 | 6400 | 0.03 | 2025-11-04 16:01:00 | |||
| Bondada Engineering Ltd. | 543971 | 447.95 | 448 | 431 | 444.35 | 435.45 | -8.90 | -2.00 | 241200 | 10.50 | 2025-11-04 16:01:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 131 | 135 | 131 | 132.7 | 134.9 | 2.20 | 1.66 | 22000 | 0.30 | 2025-11-04 16:01:00 | ||
| Brisk Technovision Ltd. | 544101 | 97.01 | 97.01 | 97 | 97 | 0.00 | 0.00 | 2400 | 0.02 | 2025-11-04 16:01:00 | |||
| Broach Lifecare Hospital Ltd. | 544231 | 16.1 | 16.1 | 16.1 | 16.1 | 0.00 | 0.00 | 6000 | 0.01 | 2025-11-04 16:01:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 109.75 | 116 | 109.75 | 110.9 | 114.9 | 4.00 | 3.61 | 16800 | 0.19 | 2025-11-04 16:01:00 | ||
| CFF Fluid Control Ltd. | 543920 | 673 | 698.9 | 668.1 | 670.15 | 695.35 | 25.20 | 3.76 | 66400 | 4.62 | 949 | 165 | 2025-11-04 16:01:00 |
| Chatha Foods Ltd. | 544151 | 92.11 | 92.11 | 91.3 | 92.8 | 91.3 | -1.50 | -1.62 | 23000 | 0.21 | 2025-11-04 16:01:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 133.75 | 133.75 | 128.5 | 130.8 | 129 | -1.80 | -1.38 | 37200 | 0.48 | 2025-11-04 16:01:00 | ||
| Chemkart India Ltd. | 544442 | 216.3 | 216.3 | 216.05 | 218 | 216.05 | -1.95 | -0.89 | 1200 | 0.03 | 2025-11-04 16:01:00 | ||
| Chiraharit Ltd. | 544561 | 13.38 | 13.38 | 12.76 | 13.25 | 12.91 | -0.34 | -2.57 | 114000 | 0.15 | 2025-11-04 16:01:00 | ||
| City Crops Agro Ltd. | 544000 | 19.47 | 20 | 19.47 | 20.5 | 20 | -0.50 | -2.44 | 84000 | 0.17 | 2025-11-04 16:01:00 | ||
| CLN Energy Ltd. | 544347 | 535 | 540 | 525 | 550 | 540 | -10.00 | -1.82 | 4200 | 0.23 | 2025-11-04 16:01:00 | ||
| Cosmic CRF Ltd. | 543928 | 1137.75 | 1139 | 1125 | 1127.1 | 1125 | -2.10 | -0.19 | 6500 | 0.73 | 2210 | 181 | 2025-11-04 16:01:00 |
| Cryogenic OGS Ltd. | 544440 | 214.05 | 217 | 208 | 213 | 217 | 4.00 | 1.88 | 21000 | 0.46 | 2025-11-04 16:01:00 | ||
| Davin Sons Retail Ltd. | 544331 | 48 | 50.47 | 48 | 50.47 | 0.00 | 0.00 | 6000 | 0.03 | 2025-11-04 16:01:00 | |||
| Deepak Chemtex Ltd. | 544036 | 134.95 | 136.5 | 133.25 | 131.95 | 135.1 | 3.15 | 2.39 | 20800 | 0.28 | 2025-11-04 16:01:00 | ||
| Desco Infratech Ltd. | 544387 | 237 | 239.9 | 227 | 237.15 | 229.95 | -7.20 | -3.04 | 95000 | 2.18 | 2025-11-04 16:01:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 40.5 | 40.6 | 40.5 | 40.8 | 40.6 | -0.20 | -0.49 | 4800 | 0.02 | 2025-11-04 16:01:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 183.5 | 183.5 | 180.35 | 182.35 | 181.5 | -0.85 | -0.47 | 46800 | 0.85 | 2025-11-04 16:01:00 | ||
| Earkart Ltd. | 544549 | 213.95 | 234 | 213.95 | 225.2 | 227 | 1.80 | 0.80 | 14000 | 0.32 | 2025-11-04 16:01:00 | ||
| Emmforce Autotech Ltd. | 544166 | 147 | 151 | 146.1 | 153 | 150.65 | -2.35 | -1.54 | 15600 | 0.24 | 2025-11-04 16:01:00 | ||
| Essex Marine Ltd. | 544475 | 25 | 26 | 25 | 25.55 | 25.83 | 0.28 | 1.10 | 14000 | 0.04 | 2025-11-04 16:01:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 344.3 | 350.95 | 344 | 344.3 | 350.95 | 6.65 | 1.93 | 3200 | 0.11 | 2025-11-04 16:01:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 298.95 | 298.95 | 298.95 | 299 | 298.95 | -0.05 | -0.02 | 1200 | 0.04 | 2025-11-04 16:01:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 36.45 | 40 | 36.45 | 40 | 0.00 | 0.00 | 10800 | 0.04 | 2025-11-04 16:01:00 | |||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 24.32 | 24.32 | 24.32 | 24.32 | 0.00 | 0.00 | 1500 | 0.00 | 2025-11-04 16:01:00 | |||
| GLEN Industries Ltd. | 544444 | 81.39 | 81.39 | 79 | 79 | 79.27 | 0.27 | 0.34 | 16800 | 0.13 | 2025-11-04 16:01:00 | ||
| Globtier Infotech Ltd. | 544494 | 30.2 | 31 | 30.2 | 30.72 | 31 | 0.28 | 0.91 | 9600 | 0.03 | 2025-11-04 16:01:00 | ||
| Goel Construction Company Ltd. | 544504 | 347 | 347 | 342.35 | 344.15 | 344.3 | 0.15 | 0.04 | 17600 | 0.61 | 2025-11-04 16:01:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 122.75 | 122.75 | 115.75 | 121.65 | 115.75 | -5.90 | -4.85 | 3000 | 0.03 | 2025-11-04 16:01:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 81.99 | 92 | 80.03 | 81.36 | 90.05 | 8.69 | 10.68 | 185600 | 1.67 | 2025-11-04 16:01:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 98.8 | 101.9 | 96.15 | 98.75 | 99 | 0.25 | 0.25 | 40500 | 0.40 | 2025-11-04 16:01:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 289.9 | 293.4 | 289.9 | 289 | 290 | 1.00 | 0.35 | 26400 | 0.77 | 352.65 | 88.15 | 2025-11-04 16:01:00 |
| HM Electro Mech Ltd. | 544349 | 61 | 64.99 | 61 | 61 | 64.99 | 3.99 | 6.54 | 32000 | 0.21 | 2025-11-04 16:01:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 53 | 55 | 53 | 56.5 | 55 | -1.50 | -2.65 | 6000 | 0.03 | 2025-11-04 16:01:00 | ||
| Identixweb Ltd. | 544388 | 64.6 | 67.8 | 64.05 | 66.22 | 65.1 | -1.12 | -1.69 | 22000 | 0.14 | 2025-11-04 16:01:00 | ||
| Indobell Insulations Ltd. | 544334 | 88 | 88 | 78.51 | 85 | 84.24 | -0.76 | -0.89 | 24750 | 0.21 | 2025-11-04 16:01:00 | ||
| Infinity Infoway Ltd. | 544567 | 390 | 407.2 | 381.5 | 390 | 388 | -2.00 | -0.51 | 19200 | 0.74 | 2025-11-04 16:01:00 | ||
| Infonative Solutions Ltd. | 544393 | 40.3 | 40.4 | 39.95 | 38.74 | 39.96 | 1.22 | 3.15 | 6400 | 0.03 | 2025-11-04 16:01:00 | ||
| Innokaiz India Ltd. | 543905 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.00 | 0.00 | 800 | 0.00 | 170.6 | 12.2 | 2025-11-04 16:00:00 |
| Jay Ambe Supermarkets Ltd. | 544514 | 133.2 | 133.2 | 133.2 | 133.2 | 0.00 | 0.00 | 1600 | 0.02 | 2025-11-04 16:01:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 50.99 | 50.99 | 44.5 | 46.5 | 44.5 | -2.00 | -4.30 | 16000 | 0.07 | 2025-11-04 16:01:00 | ||
| JD Cables Ltd. | 544524 | 137.5 | 138 | 135.3 | 138.6 | 135.6 | -3.00 | -2.16 | 31200 | 0.42 | 2025-11-04 16:01:00 | ||
| Jungle Camps India Ltd. | 544304 | 59.69 | 60 | 57.6 | 59.6 | 59.6 | 0.00 | 0.00 | 22400 | 0.13 | 2025-11-04 16:01:00 | ||
| Justo Realfintech Ltd. | 544542 | 120 | 120 | 115 | 122 | 117 | -5.00 | -4.10 | 5000 | 0.06 | 2025-11-04 16:01:00 | ||
| Kaka Industries Ltd. | 543939 | 222.5 | 227.8 | 222 | 222.5 | 223 | 0.50 | 0.22 | 27500 | 0.61 | 340 | 110.2 | 2025-11-04 16:01:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 521 | 536.4 | 520 | 525.8 | 536.4 | 10.60 | 2.02 | 2250 | 0.12 | 2025-11-04 16:01:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 184.45 | 185 | 183 | 182.5 | 184.05 | 1.55 | 0.85 | 11200 | 0.21 | 2025-11-04 16:01:00 | ||
| Kenrik Industries Ltd. | 544398 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00 | 0.00 | 6000 | 0.01 | 2025-11-04 16:00:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 685.3 | 697.9 | 679 | 685.35 | 691.95 | 6.60 | 0.96 | 55000 | 3.81 | 718 | 142.3 | 2025-11-04 16:01:00 |
| KP Green Engineering Ltd. | 544150 | 624.95 | 626.65 | 600.5 | 619.2 | 601 | -18.20 | -2.94 | 93000 | 5.59 | 2025-11-04 16:01:00 | ||
| Krupalu Metals Ltd. | 544509 | 54 | 60.95 | 54 | 56.46 | 55.74 | -0.72 | -1.28 | 57600 | 0.32 | 2025-11-04 16:01:00 | ||
| KVS Castings Ltd. | 544554 | 67.05 | 68.9 | 67.05 | 68.54 | 67.65 | -0.89 | -1.30 | 18000 | 0.12 | 2025-11-04 16:01:00 | ||
| Landmark Global Learning Ltd. | 544341 | 51 | 53.5 | 51 | 51 | 51.15 | 0.15 | 0.29 | 9600 | 0.05 | 2025-11-04 16:01:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 71.4 | 71.4 | 69 | 69.53 | 70 | 0.47 | 0.68 | 6000 | 0.04 | 2025-11-04 16:01:00 | ||
| LGT Business Connextions Ltd. | 544489 | 46.4 | 46.55 | 46.4 | 46.2 | 46.55 | 0.35 | 0.76 | 7200 | 0.03 | 2025-11-04 16:01:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 80 | 80.5 | 78.51 | 79.03 | 78.51 | -0.52 | -0.66 | 9600 | 0.08 | 2025-11-04 16:01:00 | ||
| Mangal Compusolution Ltd. | 544287 | 55.75 | 55.75 | 55.75 | 55.75 | 0.00 | 0.00 | 3000 | 0.02 | 2025-11-04 16:01:00 | |||
| Manoj Ceramic Ltd. | 544073 | 104 | 105.95 | 104 | 104.55 | 105.95 | 1.40 | 1.34 | 2000 | 0.02 | 2025-11-04 16:01:00 | ||
| Manoj Jewellers Ltd. | 544400 | 47 | 49 | 47 | 47 | 49 | 2.00 | 4.26 | 14000 | 0.07 | 2025-11-04 16:01:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 69.99 | 70.91 | 69.01 | 66.75 | 69.01 | 2.26 | 3.39 | 10800 | 0.07 | 2025-11-04 16:01:00 | ||
| Mehul Colours Ltd. | 544472 | 76 | 82.5 | 76 | 79.15 | 82.5 | 3.35 | 4.23 | 4800 | 0.04 | 2025-11-04 16:01:00 | ||
| Meta Infotech Ltd. | 544441 | 136.1 | 138.9 | 135.85 | 137.35 | 138.7 | 1.35 | 0.98 | 16800 | 0.23 | 2025-11-04 16:01:00 | ||
| Mish Designs Ltd. | 544015 | 60.83 | 60.83 | 60.83 | 64.03 | 60.83 | -3.20 | -5.00 | 1000 | 0.01 | 2025-11-04 16:01:00 | ||
| Mittal Sections Ltd. | 544575 | 47.6 | 50.62 | 47 | 48.21 | 50.62 | 2.41 | 5.00 | 79000 | 0.40 | 2025-11-04 16:01:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 269 | 278.8 | 260 | 269.8 | 260.5 | -9.30 | -3.45 | 28200 | 0.73 | 2025-11-04 16:01:00 | ||
| MPK Steels (I) Ltd. | 544553 | 76.2 | 76.2 | 76.2 | 76.2 | 0.00 | 0.00 | 1600 | 0.01 | 2025-11-04 16:01:00 | |||
| NACDAC Infrastructure Ltd. | 544313 | 36.75 | 36.75 | 36.74 | 35 | 36.75 | 1.75 | 5.00 | 16000 | 0.06 | 2025-11-04 16:01:00 | ||
| NAPS Global India Ltd. | 544373 | 54 | 57 | 54 | 50.65 | 56 | 5.35 | 10.56 | 17600 | 0.10 | 2025-11-04 16:01:00 | ||
| Neetu Yoshi Ltd. | 544434 | 119 | 121 | 118.25 | 119.4 | 120 | 0.60 | 0.50 | 72000 | 0.86 | 2025-11-04 16:01:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 12.05 | 12.05 | 12 | 12 | 0.00 | 0.00 | 24000 | 0.03 | 2025-11-04 16:01:00 | |||
| New Swan Multitech Ltd. | 544082 | 61 | 62 | 57.5 | 66.59 | 62 | -4.59 | -6.89 | 16000 | 0.10 | 2025-11-04 16:01:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 115 | 119 | 115 | 118 | 0.00 | 0.00 | 10800 | 0.13 | 2025-11-04 16:01:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 110.5 | 111 | 110 | 113 | 110 | -3.00 | -2.65 | 54400 | 0.60 | 2025-11-04 16:01:00 | ||
| Nis Management Ltd. | 544495 | 93.05 | 96.75 | 91.5 | 94.03 | 96.75 | 2.72 | 2.89 | 27600 | 0.27 | 2025-11-04 16:01:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 358.05 | 360.05 | 347.9 | 355.25 | 350 | -5.25 | -1.48 | 25200 | 0.88 | 2025-11-04 16:01:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 107.5 | 107.5 | 102 | 108 | 102 | -6.00 | -5.56 | 8000 | 0.08 | 2025-11-04 16:01:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 171 | 175 | 171 | 171 | 175 | 4.00 | 2.34 | 1200 | 0.02 | 2025-11-04 16:01:00 | ||
| Om Metallogic Ltd. | 544559 | 28 | 30.2 | 27.34 | 28.77 | 29.5 | 0.73 | 2.54 | 363200 | 1.07 | 2025-11-04 16:01:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 251 | 256.85 | 250.05 | 254 | 250.05 | -3.95 | -1.56 | 3000 | 0.08 | 2025-11-04 16:01:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 65 | 65 | 64 | 65 | 64 | -1.00 | -1.54 | 4800 | 0.03 | 2025-11-04 16:01:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 155 | 155.35 | 147 | 153.45 | 147 | -6.45 | -4.20 | 28800 | 0.42 | 2025-11-04 16:01:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 70 | 70 | 70 | 70.1 | 70 | -0.10 | -0.14 | 4000 | 0.03 | 2025-11-04 16:01:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 91.75 | 92.01 | 90 | 91.98 | 90.5 | -1.48 | -1.61 | 27200 | 0.25 | 2025-11-04 16:01:00 | ||
| Popular Foundations Ltd. | 544259 | 27.5 | 29.2 | 27.5 | 27.3 | 29.2 | 1.90 | 6.96 | 9000 | 0.03 | 2025-11-04 16:01:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 213 | 217.95 | 210 | 211.2 | 215.95 | 4.75 | 2.25 | 60800 | 1.31 | 2025-11-04 16:01:00 | ||
| Qualitek Labs Ltd. | 544091 | 420 | 425 | 420 | 420 | 425 | 5.00 | 1.19 | 1600 | 0.07 | 2025-11-04 16:01:00 | ||
| Quest Flow Controls Ltd. | 543982 | 255 | 260 | 245 | 251 | 246 | -5.00 | -1.99 | 4800 | 0.12 | 2025-11-04 16:01:00 | ||
| Rachit Prints Ltd. | 544503 | 138 | 140 | 134 | 139.5 | 139 | -0.50 | -0.36 | 11000 | 0.15 | 2025-11-04 16:00:00 | ||
| Rajesh Power Services Ltd. | 544291 | 1484 | 1489.75 | 1456.1 | 1483.75 | 1466.05 | -17.70 | -1.19 | 25600 | 3.75 | 2025-11-04 16:01:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 84 | 84 | 84 | 84 | 0.00 | 0.00 | 1600 | 0.01 | 2025-11-04 16:01:00 | |||
| Repono Ltd. | 544463 | 78 | 80.5 | 77 | 80.45 | 80 | -0.45 | -0.56 | 34800 | 0.28 | 2025-11-04 16:01:00 | ||
| Retina Paints Ltd. | 543902 | 68.9 | 68.9 | 67.95 | 67 | 68 | 1.00 | 1.49 | 8000 | 0.05 | 97.5 | 28 | 2025-11-04 16:01:00 |
| Rikhav Securities Ltd. | 544340 | 67.11 | 68.6 | 67.1 | 68.45 | 68.4 | -0.05 | -0.07 | 20800 | 0.14 | 2025-11-04 16:01:00 | ||
| Royal Sense Ltd. | 544143 | 244 | 244 | 244 | 244 | 0.00 | 0.00 | 500 | 0.01 | 2025-11-04 16:01:00 | |||
| Rudra Gas Enterprise Ltd. | 544121 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0.00 | 0.00 | 1000 | 0.01 | 2025-11-04 16:00:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 57.3 | 57.3 | 55.85 | 58.25 | 56.7 | -1.55 | -2.66 | 14400 | 0.08 | 2025-11-04 16:01:00 | ||
| Sai Swami Metals & Alloys Ltd. | 544170 | 31.85 | 32.12 | 31.85 | 31.75 | 32.12 | 0.37 | 1.17 | 10000 | 0.03 | 2025-11-04 16:01:00 | ||
| Sampat Aluminium Ltd. | 544520 | 75.24 | 76.4 | 73.3 | 77.8 | 74.8 | -3.00 | -3.86 | 24000 | 0.18 | 2025-11-04 16:01:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 42 | 46.05 | 42 | 42.5 | 44.45 | 1.95 | 4.59 | 22000 | 0.10 | 2025-11-04 16:01:00 | ||
| Sharvaya Metals Ltd. | 544506 | 180 | 180 | 178.5 | 178.5 | 0.00 | 0.00 | 2400 | 0.04 | 2025-11-04 16:01:00 | |||
| Shelter Pharma Ltd. | 543963 | 40.45 | 41.5 | 40.4 | 41.5 | 41.5 | 0.00 | 0.00 | 18000 | 0.07 | 2025-11-04 16:00:00 | ||
| Shiv Texchem Ltd. | 544272 | 178 | 184.35 | 170 | 167.75 | 175 | 7.25 | 4.32 | 112000 | 1.96 | 2025-11-04 16:01:00 | ||
| Shivam Chemicals Ltd. | 544165 | 61 | 61 | 59.5 | 59.5 | 0.00 | 0.00 | 48000 | 0.29 | 2025-11-04 16:01:00 | |||
| Shlokka Dyes Ltd. | 544582 | 72 | 72.95 | 63.25 | 69.14 | 69.45 | 0.31 | 0.45 | 262800 | 1.83 | 2025-11-04 16:01:00 | ||
| Shoora Designs Ltd. | 543970 | 48.43 | 48.43 | 48.43 | 50.97 | 48.43 | -2.54 | -4.98 | 13500 | 0.07 | 2025-11-04 16:01:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 100.2 | 100.2 | 100.2 | 100.2 | 0.00 | 0.00 | 500 | 0.01 | 2025-11-04 16:01:00 | |||
| Shree Refrigerations Ltd. | 544458 | 230 | 232.5 | 225 | 231 | 230 | -1.00 | -0.43 | 108000 | 2.48 | 2025-11-04 16:01:00 | ||
| Shreenath Paper Products Ltd. | 544372 | 22.4 | 22.4 | 22.4 | 22.4 | 0.00 | 0.00 | 3000 | 0.01 | 2025-11-04 16:01:00 | |||
| Shri Balaji Valve Components Ltd. | 544074 | 121.75 | 125 | 121.75 | 123.75 | 124 | 0.25 | 0.20 | 3000 | 0.04 | 2025-11-04 16:01:00 | ||
| Sihora Industries Ltd. | 544585 | 67 | 68 | 64 | 65.8 | 64 | -1.80 | -2.74 | 68000 | 0.44 | 2025-11-04 16:00:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 95 | 95 | 93.25 | 95.65 | 93.25 | -2.40 | -2.51 | 21000 | 0.20 | 2025-11-04 16:01:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 174.8 | 183.85 | 170 | 183.95 | 170.8 | -13.15 | -7.15 | 103000 | 1.76 | 2025-11-04 16:01:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 311.5 | 320.9 | 306.55 | 316.35 | 306.55 | -9.80 | -3.10 | 5000 | 0.15 | 2025-11-04 16:01:00 | ||
| Sodhani Capital Ltd. | 544560 | 110.55 | 115 | 109.6 | 115.35 | 114.8 | -0.55 | -0.48 | 80000 | 0.92 | 2025-11-04 16:01:00 | ||
| Solarium Green Energy Ltd. | 544354 | 327.7 | 327.7 | 320 | 321.8 | 323.4 | 1.60 | 0.50 | 27000 | 0.87 | 2025-11-04 16:01:00 | ||
| Solvex Edibles Ltd. | 544539 | 43.99 | 43.99 | 43.99 | 41.9 | 43.99 | 2.09 | 4.99 | 6400 | 0.03 | 2025-11-04 16:01:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 77.56 | 77.9 | 76.5 | 77.56 | 76.5 | -1.06 | -1.37 | 26000 | 0.20 | 99.75 | 29.62 | 2025-11-04 16:01:00 |
| Srigee DLM Ltd. | 544399 | 124.75 | 124.75 | 120.1 | 123.5 | 120.1 | -3.40 | -2.75 | 8400 | 0.10 | 2025-11-04 16:01:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 147.9 | 147.9 | 141.4 | 147.9 | 141.5 | -6.40 | -4.33 | 31000 | 0.44 | 2025-11-04 16:01:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 74 | 74 | 71 | 73.16 | 71 | -2.16 | -2.95 | 5600 | 0.04 | 2025-11-04 16:01:00 | ||
| Subam Papers Ltd. | 544267 | 148.6 | 149 | 143.5 | 148.7 | 147.5 | -1.20 | -0.81 | 96800 | 1.43 | 2025-11-04 16:01:00 | ||
| Sunsky Logistics Ltd. | 544566 | 78.22 | 78.22 | 77 | 78.21 | 77 | -1.21 | -1.55 | 57000 | 0.44 | 2025-11-04 16:01:00 | ||
| Super Iron Foundry Ltd. | 544381 | 47.04 | 47.04 | 46 | 48 | 46 | -2.00 | -4.17 | 7200 | 0.03 | 2025-11-04 16:01:00 | ||
| Supertech EV Ltd. | 544428 | 39.3 | 39.9 | 39.3 | 39.25 | 39.9 | 0.65 | 1.66 | 4800 | 0.02 | 2025-11-04 16:01:00 | ||
| Swashthik Plascon Ltd. | 544035 | 30 | 30.25 | 30 | 30.28 | 30 | -0.28 | -0.92 | 30400 | 0.09 | 2025-11-04 16:01:00 | ||
| Swasth Foodtech India Ltd. | 544368 | 32 | 32 | 32 | 32 | 32 | 0.00 | 0.00 | 2400 | 0.01 | 2025-11-04 16:00:00 | ||
| Swastika Castal Ltd. | 544452 | 82 | 82 | 77 | 80 | 0.00 | 0.00 | 22000 | 0.18 | 2025-11-04 16:01:00 | |||
| Systematic Industries Ltd. | 544541 | 223 | 227 | 211 | 224.3 | 213.35 | -10.95 | -4.88 | 69600 | 1.48 | 2025-11-04 16:01:00 | ||
| Takyon Networks Ltd. | 544471 | 47 | 47 | 46.2 | 46.2 | 0.00 | 0.00 | 8000 | 0.04 | 2025-11-04 16:01:00 | |||
| Techknowgreen Solutions Ltd. | 543991 | 157.95 | 158 | 153.05 | 155.35 | 157.5 | 2.15 | 1.38 | 13600 | 0.21 | 2025-11-04 16:01:00 | ||
| Technichem Organics Ltd. | 544327 | 53.99 | 55 | 53.99 | 55 | 0.00 | 0.00 | 14000 | 0.08 | 2025-11-04 16:01:00 | |||
| Telge Projects Ltd. | 544544 | 115 | 115 | 113.9 | 111.2 | 114 | 2.80 | 2.52 | 4800 | 0.05 | 2025-11-04 16:01:00 | ||
| Toss the Coin Ltd. | 544303 | 301.5 | 305 | 301.5 | 302 | 301.5 | -0.50 | -0.17 | 900 | 0.03 | 2025-11-04 16:01:00 | ||
| True Colors Ltd. | 544531 | 199 | 202.95 | 197.1 | 199.2 | 200.8 | 1.60 | 0.80 | 70200 | 1.41 | 2025-11-04 16:01:00 | ||
| Umiya Mobile Ltd. | 544464 | 101 | 101 | 95.95 | 101 | 96 | -5.00 | -4.95 | 26000 | 0.25 | 2025-11-04 16:01:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 483 | 489 | 461.1 | 480.6 | 462 | -18.60 | -3.87 | 30400 | 1.40 | 2025-11-04 16:01:00 | ||
| United Cotfab Ltd. | 544195 | 22.9 | 22.9 | 21.8 | 22.9 | 22.06 | -0.84 | -3.67 | 10000 | 0.02 | 2025-11-04 16:01:00 | ||
| Valencia India Ltd. | 544433 | 23 | 23 | 21.8 | 22.9 | 22 | -0.90 | -3.93 | 25200 | 0.06 | 2025-11-04 16:01:00 | ||
| Valplast Technologies Ltd. | 544565 | 60.67 | 61.49 | 60 | 60.67 | 61.49 | 0.82 | 1.35 | 44000 | 0.27 | 2025-11-04 16:01:00 | ||
| Vandan Foods Ltd. | 544436 | 41 | 41.9 | 41 | 41.9 | 41.9 | 0.00 | 0.00 | 4800 | 0.02 | 2025-11-04 16:00:00 | ||
| Varyaa Creations Ltd. | 544168 | 40 | 40 | 40 | 42.48 | 40 | -2.48 | -5.84 | 2000 | 0.01 | 2025-11-04 16:01:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 174 | 174 | 174 | 175 | 174 | -1.00 | -0.57 | 10800 | 0.19 | 2025-11-04 16:01:00 | ||
| Veefin Solutions Ltd. | 543931 | 369.95 | 374 | 358 | 362.5 | 366.6 | 4.10 | 1.13 | 27600 | 1.01 | 753.9 | 85.13 | 2025-11-04 16:01:00 |
| Vruddhi Engineering Works Ltd. | 544157 | 242.25 | 242.25 | 235 | 240 | 235 | -5.00 | -2.08 | 1000 | 0.02 | 2025-11-04 16:01:00 | ||
| VVIP Infratech Ltd. | 544219 | 154 | 154 | 149.6 | 155.6 | 151.5 | -4.10 | -2.63 | 8400 | 0.13 | 2025-11-04 16:01:00 | ||
| Yash Highvoltage Ltd. | 544310 | 505 | 505 | 491.5 | 499.7 | 494.95 | -4.75 | -0.95 | 43000 | 2.13 | 2025-11-04 16:01:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 378.75 | 378.75 | 344 | 360.75 | 371 | 10.25 | 2.84 | 500000 | 18.55 | 2025-11-04 16:01:00 |