Select Exchange & Index:
SMEIPO
90929.28
updated on: 20-May-2026 [15:21]
Advances - 73 |
Declines - 81 |
Unchanged - 13
Overview
| Open | 90429.07 | Prev. Close | 90332.09 |
|---|---|---|---|
| Day High | 91033.92 | 52 Week High | 110872.08 |
| Day Low | 90161.85 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abram Food Ltd. | 63.2 | 62.5 | -0.70 | -1.11 |
| Accord Transformer & Switchgear Ltd. | 62.43 | 61.08 | -1.35 | -2.16 |
| Adcounty Media India Ltd. | 121.4 | 118 | -3.40 | -2.80 |
| Aritas Vinyl Ltd. | 15 | 14.4 | -0.60 | -4.00 |
| Asarfi Hospital Ltd. | 195.3 | 188 | -7.30 | -3.74 |
| Austere Systems Ltd. | 48 | 46 | -2.00 | -4.17 |
| Beezaasan Explotech Ltd. | 232.65 | 230 | -2.65 | -1.14 |
| Bharatrohan Airborne Innovations Ltd. | 109 | 102.15 | -6.85 | -6.28 |
| CapitalNumbers Infotech Ltd. | 81.43 | 80 | -1.43 | -1.76 |
| CFF Fluid Control Ltd. | 769.85 | 765.2 | -4.65 | -0.60 |
| Chiraharit Ltd. | 12.17 | 11.93 | -0.24 | -1.97 |
| Cryogenic OGS Ltd. | 199.5 | 194.3 | -5.20 | -2.61 |
| Defrail Technologies Ltd. | 80 | 78.5 | -1.50 | -1.88 |
| Desco Infratech Ltd. | 247 | 244 | -3.00 | -1.21 |
| Digilogic Systems Ltd. | 101.49 | 101 | -0.49 | -0.48 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 10.02 | 9.68 | -0.34 | -3.39 |
| DSM Fresh Foods Ltd. | 103.2 | 101.9 | -1.30 | -1.26 |
| Emiac Technologies Ltd. | 104.7 | 104.4 | -0.30 | -0.29 |
| Essex Marine Ltd. | 42.33 | 40.22 | -2.11 | -4.98 |
| Euphoria Infotech (India) Ltd. | 37 | 36.55 | -0.45 | -1.22 |
| Exato Technologies Ltd. | 370.3 | 365 | -5.30 | -1.43 |
| Gabion Technologies India Ltd. | 64.8 | 64.5 | -0.30 | -0.46 |
| Gabriel Pet Straps Ltd. | 190.95 | 187 | -3.95 | -2.07 |
| Gallard Steel Ltd. | 170 | 169 | -1.00 | -0.59 |
| GB Logistics Commerce Ltd. | 39.57 | 38.1 | -1.47 | -3.71 |
| Global Ocean Logistics India Ltd. | 121.4 | 120.3 | -1.10 | -0.91 |
| Globtier Infotech Ltd. | 19.38 | 18.42 | -0.96 | -4.95 |
| Goel Construction Company Ltd. | 373.3 | 371.5 | -1.80 | -0.48 |
| Hannah Joseph Hospital Ltd. | 73.99 | 72.59 | -1.40 | -1.89 |
| Harshdeep Hortico Ltd. | 85.49 | 83.77 | -1.72 | -2.01 |
| Highness Microelectronics Ltd. | 161 | 156 | -5.00 | -3.11 |
| HRS Aluglaze Ltd. | 231 | 226.1 | -4.90 | -2.12 |
| Justo Realfintech Ltd. | 106 | 102 | -4.00 | -3.77 |
| Kaka Industries Ltd. | 187 | 180 | -7.00 | -3.74 |
| Kanishk Aluminium India Ltd. | 36.38 | 35.29 | -1.09 | -3.00 |
| Karbonsteel Engineering Ltd. | 118 | 113 | -5.00 | -4.24 |
| Kiaasa Retail Ltd. | 42.75 | 42 | -0.75 | -1.75 |
| Kizi Apparels Ltd. | 15.05 | 14.7 | -0.35 | -2.33 |
| KK Shah Hospitals Ltd. | 39.45 | 39 | -0.45 | -1.14 |
| KV Toys India Ltd. | 256.5 | 244 | -12.50 | -4.87 |
| LGT Global Hospitality Ltd. | 43.68 | 41.5 | -2.18 | -4.99 |
| Mayank Cattle Food Ltd. | 189.95 | 189.05 | -0.90 | -0.47 |
| Mehul Telecom Ltd. | 102.45 | 102 | -0.45 | -0.44 |
| Methodhub Software Ltd. | 83.45 | 82 | -1.45 | -1.74 |
| Nanta Tech Ltd. | 375.25 | 365 | -10.25 | -2.73 |
| Nisus Finance Services Co Ltd. | 192.15 | 187 | -5.15 | -2.68 |
| Organic Recycling Systems Ltd. | 245.4 | 243.85 | -1.55 | -0.63 |
| Paradeep Parivahan Ltd. | 157 | 153.1 | -3.90 | -2.48 |
| Parmeshwar Metal Ltd. | 214.5 | 214 | -0.50 | -0.23 |
| Patel Chem Specialities Ltd. | 83.69 | 82.8 | -0.89 | -1.06 |
| Quest Flow Controls Ltd. | 277.35 | 271.85 | -5.50 | -1.98 |
| Repono Ltd. | 62 | 60.01 | -1.99 | -3.21 |
| Retina Paints Ltd. | 54 | 51.99 | -2.01 | -3.72 |
| Rikhav Securities Ltd. | 48.94 | 47 | -1.94 | -3.96 |
| Safety Controls & Devices Ltd. | 95.07 | 94.4 | -0.67 | -0.70 |
| Sampat Aluminium Ltd. | 53.7 | 50 | -3.70 | -6.89 |
| Shanmuga Hospital Ltd. | 38.5 | 37.26 | -1.24 | -3.22 |
| Sharvaya Metals Ltd. | 110.7 | 110 | -0.70 | -0.63 |
| Shelter Pharma Ltd. | 31.6 | 30 | -1.60 | -5.06 |
| Shining Tools Ltd. | 73 | 72 | -1.00 | -1.37 |
| Shipwaves Online Ltd. | 3.62 | 3.57 | -0.05 | -1.38 |
| Shivam Chemicals Ltd. | 107 | 104.2 | -2.80 | -2.62 |
| Siyaram Recycling Industries Ltd. | 35.72 | 33.94 | -1.78 | -4.98 |
| Sodhani Capital Ltd. | 60 | 58.85 | -1.15 | -1.92 |
| Solvex Edibles Ltd. | 41.16 | 39.11 | -2.05 | -4.98 |
| Speciality Medicines Ltd. | 243.6 | 231.45 | -12.15 | -4.99 |
| Srigee DLM Ltd. | 73.59 | 73.58 | -0.01 | -0.01 |
| SSMD Agrotech India Ltd. | 65.3 | 62.04 | -3.26 | -4.99 |
| Subam Papers Ltd. | 220 | 214 | -6.00 | -2.73 |
| Swastika Castal Ltd. | 49 | 48 | -1.00 | -2.04 |
| Takyon Networks Ltd. | 34.64 | 32.91 | -1.73 | -4.99 |
| Techknowgreen Solutions Ltd. | 116 | 113.35 | -2.65 | -2.28 |
| True Colors Ltd. | 177.45 | 174.1 | -3.35 | -1.89 |
| United Cotfab Ltd. | 17.15 | 17 | -0.15 | -0.87 |
| Vandan Foods Ltd. | 35 | 33.95 | -1.05 | -3.00 |
| Veefin Solutions Ltd. | 344.2 | 340.5 | -3.70 | -1.07 |
| Vivaa Tradecom Ltd. | 36.83 | 36.5 | -0.33 | -0.90 |
| Vruddhi Engineering Works Ltd. | 219 | 210 | -9.00 | -4.11 |
| VVIP Infratech Ltd. | 117 | 114 | -3.00 | -2.56 |
| Yashhtej Industries (India) Ltd. | 67.75 | 65.55 | -2.20 | -3.25 |
| Zelio E-Mobility Ltd. | 456.5 | 452.8 | -3.70 | -0.81 |
Market Stats
Advances
73
Declines
81
Unchanged
13
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.00 | 0.00 | 3000 | 0.01 | 2026-05-20 14:51:00 | ||
| Abram Food Ltd. | 544422 | 63.02 | 63.02 | 62.5 | 63.2 | 62.5 | -0.70 | -1.11 | 2400 | 0.02 | 2026-05-20 14:51:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 62.5 | 62.5 | 59.52 | 62.43 | 61.08 | -1.35 | -2.16 | 33000 | 0.20 | 2026-05-20 15:15:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 263 | 263 | 263 | 263 | 0.00 | 0.00 | 2000 | 0.05 | 2026-05-20 15:09:00 | |||
| Ace Alpha Tech Ltd. | 544431 | 111 | 128 | 111 | 113.5 | 128 | 14.50 | 12.78 | 16000 | 0.20 | 2026-05-20 15:15:00 | ||
| Adcounty Media India Ltd. | 544435 | 125 | 125 | 115 | 121.4 | 118 | -3.40 | -2.80 | 42400 | 0.50 | 2026-05-20 15:14:00 | ||
| Admach Systems Ltd. | 544669 | 263 | 282.35 | 262 | 263.25 | 266.05 | 2.80 | 1.06 | 35400 | 0.94 | 2026-05-20 15:14:00 | ||
| Aelea Commodities Ltd. | 544213 | 140 | 145.65 | 139.6 | 139.4 | 145 | 5.60 | 4.02 | 13800 | 0.20 | 2026-05-20 15:15:00 | ||
| Afcom Holdings Ltd. | 544224 | 890 | 930 | 881.1 | 891.35 | 917.7 | 26.35 | 2.96 | 76560 | 7.03 | 2026-05-20 15:14:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 94 | 94 | 92.15 | 92.15 | 0.00 | 0.00 | 800 | 0.01 | 657.75 | 58.9 | 2026-05-20 14:39:00 | |
| Aik Pipes & Polymers Ltd. | 544072 | 26.1 | 26.1 | 26.1 | 26.1 | 0.00 | 0.00 | 800 | 0.00 | 2026-05-20 14:32:00 | |||
| Ameenji Rubber Ltd. | 544555 | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | 0.00 | 0.00 | 1200 | 0.02 | 2026-05-20 14:40:00 | ||
| Amic Forging Ltd. | 544037 | 1699.95 | 1790 | 1699.95 | 1713.2 | 1734.95 | 21.75 | 1.27 | 216700 | 37.60 | 2026-05-20 15:15:00 | ||
| Amkay Products Ltd. | 544169 | 54.26 | 60 | 54.26 | 55.53 | 60 | 4.47 | 8.05 | 14000 | 0.08 | 2026-05-20 14:50:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 0.00 | 0.00 | 1000 | 0.01 | 2026-05-20 14:31:00 | ||
| Aptus Pharma Ltd. | 544529 | 185 | 185 | 185 | 185 | 185 | 0.00 | 0.00 | 5000 | 0.09 | 2026-05-20 14:43:00 | ||
| Aritas Vinyl Ltd. | 544683 | 15 | 15 | 14.4 | 15 | 14.4 | -0.60 | -4.00 | 12000 | 0.02 | 2026-05-20 15:15:00 | ||
| Asarfi Hospital Ltd. | 543943 | 193.7 | 197 | 188 | 195.3 | 188 | -7.30 | -3.74 | 42000 | 0.79 | 256.95 | 52.84 | 2026-05-20 15:15:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0.00 | 0.00 | 1000 | 0.01 | 2026-05-20 15:07:00 | ||
| Astonea Labs Ltd. | 544409 | 185 | 185 | 185 | 182 | 185 | 3.00 | 1.65 | 2000 | 0.04 | 2026-05-20 15:06:00 | ||
| Austere Systems Ltd. | 544505 | 46 | 46 | 46 | 48 | 46 | -2.00 | -4.17 | 2000 | 0.01 | 2026-05-20 13:45:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 172 | 172 | 172 | 170.35 | 172 | 1.65 | 0.97 | 600 | 0.01 | 2026-05-20 15:14:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 107.6 | 107.6 | 107.6 | 107.6 | 0.00 | 0.00 | 2400 | 0.03 | 2026-05-20 14:49:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 235.5 | 235.5 | 228.85 | 232.65 | 230 | -2.65 | -1.14 | 8000 | 0.18 | 2026-05-20 15:15:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 108 | 108 | 102.15 | 109 | 102.15 | -6.85 | -6.28 | 8000 | 0.08 | 2026-05-20 15:15:00 | ||
| BLT Logistics Ltd. | 544474 | 30.4 | 30.4 | 30.4 | 30.4 | 0.00 | 0.00 | 1600 | 0.00 | 2026-05-20 14:52:00 | |||
| Bondada Engineering Ltd. | 543971 | 337.9 | 341.45 | 331.2 | 335.8 | 341 | 5.20 | 1.55 | 180200 | 6.14 | 2026-05-20 15:15:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 115 | 117.55 | 115 | 114.95 | 117 | 2.05 | 1.78 | 17000 | 0.20 | 2026-05-20 15:14:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 80.02 | 81.25 | 79.12 | 81.43 | 80 | -1.43 | -1.76 | 58800 | 0.47 | 2026-05-20 15:15:00 | ||
| CFF Fluid Control Ltd. | 543920 | 770 | 778 | 745 | 769.85 | 765.2 | -4.65 | -0.60 | 19600 | 1.50 | 949 | 165 | 2026-05-20 15:13:00 |
| Chatha Foods Ltd. | 544151 | 75.2 | 75.2 | 75.2 | 75.01 | 75.2 | 0.19 | 0.25 | 1000 | 0.01 | 2026-05-20 15:08:00 | ||
| Chemkart India Ltd. | 544442 | 126.45 | 137.75 | 126.45 | 133.1 | 136.9 | 3.80 | 2.85 | 10200 | 0.14 | 2026-05-20 15:06:00 | ||
| Chiraharit Ltd. | 544561 | 11.93 | 11.93 | 11.93 | 12.17 | 11.93 | -0.24 | -1.97 | 12000 | 0.01 | 2026-05-20 15:15:00 | ||
| CLN Energy Ltd. | 544347 | 439.25 | 439.25 | 370 | 370 | 380.1 | 10.10 | 2.73 | 3400 | 0.13 | 2026-05-20 15:08:00 | ||
| Cosmic CRF Ltd. | 543928 | 939.15 | 939.15 | 905.2 | 894.45 | 939.15 | 44.70 | 5.00 | 46000 | 4.32 | 2210 | 181 | 2026-05-20 15:14:00 |
| Cryogenic OGS Ltd. | 544440 | 199.5 | 199.5 | 193.85 | 199.5 | 194.3 | -5.20 | -2.61 | 20250 | 0.39 | 2026-05-20 15:15:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 79.09 | 79.09 | 75.14 | 75.56 | 0.00 | 0.00 | 19200 | 0.15 | 2026-05-20 15:15:00 | |||
| Defrail Technologies Ltd. | 544677 | 80 | 80 | 78.5 | 80 | 78.5 | -1.50 | -1.88 | 12800 | 0.10 | 2026-05-20 15:15:00 | ||
| Desco Infratech Ltd. | 544387 | 251.95 | 251.95 | 242 | 247 | 244 | -3.00 | -1.21 | 15500 | 0.38 | 2026-05-20 15:15:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 40 | 40 | 40 | 37.5 | 40 | 2.50 | 6.67 | 1600 | 0.01 | 2026-05-20 14:18:00 | ||
| Digilogic Systems Ltd. | 544684 | 100.01 | 101.5 | 98 | 101.49 | 101 | -0.49 | -0.48 | 34800 | 0.35 | 2026-05-20 15:06:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 9.75 | 9.9 | 9.6 | 10.02 | 9.68 | -0.34 | -3.39 | 60000 | 0.06 | 2026-05-20 15:11:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 105.55 | 105.55 | 101.55 | 103.2 | 101.9 | -1.30 | -1.26 | 38400 | 0.39 | 2026-05-20 15:14:00 | ||
| Earkart Ltd. | 544549 | 129.9 | 130 | 129.9 | 129 | 130 | 1.00 | 0.78 | 3000 | 0.04 | 2026-05-20 15:15:00 | ||
| Emiac Technologies Ltd. | 544747 | 104.05 | 104.9 | 103 | 104.7 | 104.4 | -0.30 | -0.29 | 52800 | 0.55 | 2026-05-20 15:15:00 | ||
| Emmforce Autotech Ltd. | 544166 | 111.65 | 112 | 110.45 | 108.15 | 112 | 3.85 | 3.56 | 9600 | 0.11 | 2026-05-20 15:14:00 | ||
| Essex Marine Ltd. | 544475 | 42.4 | 43.75 | 40.22 | 42.33 | 40.22 | -2.11 | -4.98 | 34000 | 0.14 | 2026-05-20 14:59:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 36.55 | 36.55 | 36.55 | 37 | 36.55 | -0.45 | -1.22 | 1200 | 0.00 | 2026-05-20 15:11:00 | ||
| Exato Technologies Ltd. | 544626 | 369 | 372.5 | 365 | 370.3 | 365 | -5.30 | -1.43 | 14000 | 0.51 | 2026-05-20 15:14:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 324.8 | 324.8 | 308 | 315.8 | 321.55 | 5.75 | 1.82 | 14800 | 0.48 | 2026-05-20 15:07:00 | ||
| Gabion Technologies India Ltd. | 544675 | 66 | 66 | 64.5 | 64.8 | 64.5 | -0.30 | -0.46 | 11200 | 0.07 | 2026-05-20 15:13:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 190 | 190 | 187 | 190.95 | 187 | -3.95 | -2.07 | 1800 | 0.03 | 2026-05-20 15:01:00 | ||
| Gallard Steel Ltd. | 544616 | 163 | 169.4 | 163 | 170 | 169 | -1.00 | -0.59 | 7000 | 0.12 | 2026-05-20 15:14:00 | ||
| Game Changers Texfab Ltd. | 544594 | 105 | 109.75 | 104.1 | 107.5 | 109.75 | 2.25 | 2.09 | 3600 | 0.04 | 2026-05-20 15:15:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 38.07 | 38.1 | 38.07 | 39.57 | 38.1 | -1.47 | -3.71 | 2400 | 0.01 | 2026-05-20 15:12:00 | ||
| GLEN Industries Ltd. | 544444 | 72 | 72 | 70 | 69.84 | 70.08 | 0.24 | 0.34 | 7200 | 0.05 | 2026-05-20 15:15:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 115.7 | 120.3 | 115.7 | 121.4 | 120.3 | -1.10 | -0.91 | 86400 | 1.04 | 2026-05-20 15:08:00 | ||
| Globtier Infotech Ltd. | 544494 | 18.42 | 18.45 | 18.42 | 19.38 | 18.42 | -0.96 | -4.95 | 25600 | 0.05 | 2026-05-20 15:00:00 | ||
| Goel Construction Company Ltd. | 544504 | 380 | 380 | 368 | 373.3 | 371.5 | -1.80 | -0.48 | 10800 | 0.40 | 2026-05-20 15:13:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 157.6 | 158.6 | 157.6 | 151.05 | 158.6 | 7.55 | 5.00 | 26400 | 0.42 | 2026-05-20 15:01:00 | ||
| Hamps Bio Ltd. | 544312 | 26.51 | 26.51 | 26.51 | 26.51 | 0.00 | 0.00 | 4000 | 0.01 | 2026-05-20 13:44:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 74.07 | 74.07 | 72.59 | 73.99 | 72.59 | -1.40 | -1.89 | 4000 | 0.03 | 2026-05-20 13:44:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 84.5 | 84.5 | 83.77 | 85.49 | 83.77 | -1.72 | -2.01 | 4500 | 0.04 | 2026-05-20 15:15:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 379.05 | 431.25 | 366 | 386.05 | 409 | 22.95 | 5.94 | 227600 | 9.31 | 431.25 | 88.15 | 2026-05-20 15:15:00 |
| Highness Microelectronics Ltd. | 544741 | 163.5 | 163.5 | 155 | 161 | 156 | -5.00 | -3.11 | 18000 | 0.28 | 2026-05-20 15:15:00 | ||
| HRS Aluglaze Ltd. | 544656 | 225.05 | 226.1 | 225.05 | 231 | 226.1 | -4.90 | -2.12 | 2400 | 0.05 | 2026-05-20 15:10:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 43.55 | 45 | 43.06 | 44 | 45 | 1.00 | 2.27 | 7200 | 0.03 | 2026-05-20 14:51:00 | ||
| Indo Smc Ltd. | 544681 | 235.8 | 235.8 | 235.8 | 224.6 | 235.8 | 11.20 | 4.99 | 18000 | 0.42 | 2026-05-20 15:08:00 | ||
| Indobell Insulations Ltd. | 544334 | 58.49 | 61.33 | 58.49 | 58.41 | 61.33 | 2.92 | 5.00 | 28500 | 0.17 | 2026-05-20 14:34:00 | ||
| Infonative Solutions Ltd. | 544393 | 26 | 26 | 26 | 25.5 | 26 | 0.50 | 1.96 | 1600 | 0.00 | 2026-05-20 14:57:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 169.95 | 169.95 | 169.95 | 169.95 | 0.00 | 0.00 | 1600 | 0.03 | 2026-05-20 14:31:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 32.7 | 35.54 | 32.16 | 33.85 | 35.05 | 1.20 | 3.55 | 81600 | 0.29 | 2026-05-20 15:14:00 | ||
| JD Cables Ltd. | 544524 | 200 | 204 | 197.05 | 201.2 | 204 | 2.80 | 1.39 | 28000 | 0.57 | 2026-05-20 15:14:00 | ||
| Jungle Camps India Ltd. | 544304 | 50.99 | 50.99 | 50.99 | 50.1 | 50.99 | 0.89 | 1.78 | 1600 | 0.01 | 2026-05-20 15:12:00 | ||
| Justo Realfintech Ltd. | 544542 | 103.55 | 103.55 | 102 | 106 | 102 | -4.00 | -3.77 | 3000 | 0.03 | 2026-05-20 15:14:00 | ||
| Kaka Industries Ltd. | 543939 | 186.95 | 186.95 | 178.4 | 187 | 180 | -7.00 | -3.74 | 8500 | 0.15 | 340 | 110.2 | 2026-05-20 15:09:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 635 | 639 | 621.2 | 635 | 639 | 4.00 | 0.63 | 7500 | 0.48 | 2026-05-20 15:14:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 35.29 | 35.29 | 35.29 | 36.38 | 35.29 | -1.09 | -3.00 | 1600 | 0.01 | 2026-05-20 14:17:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 118 | 118 | 112 | 118 | 113 | -5.00 | -4.24 | 4000 | 0.05 | 2026-05-20 15:14:00 | ||
| Kenrik Industries Ltd. | 544398 | 7.19 | 7.93 | 7.19 | 7.56 | 7.93 | 0.37 | 4.89 | 18000 | 0.01 | 2026-05-20 15:15:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 618.5 | 620.95 | 615.05 | 617.5 | 618 | 0.50 | 0.08 | 13000 | 0.80 | 789.7 | 142.3 | 2026-05-20 15:14:00 |
| Kiaasa Retail Ltd. | 544711 | 41.56 | 42 | 41.56 | 42.75 | 42 | -0.75 | -1.75 | 6000 | 0.03 | 2026-05-20 15:12:00 | ||
| Kizi Apparels Ltd. | 544221 | 14.55 | 14.7 | 14.55 | 15.05 | 14.7 | -0.35 | -2.33 | 6000 | 0.01 | 2026-05-20 15:08:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 39 | 39 | 39 | 39.45 | 39 | -0.45 | -1.14 | 3000 | 0.01 | 2026-05-20 15:15:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 39.9 | 39.9 | 37.55 | 37.01 | 37.55 | 0.54 | 1.46 | 6000 | 0.02 | 2026-05-20 15:09:00 | ||
| KP Green Engineering Ltd. | 544150 | 407.05 | 422.5 | 407.05 | 417.3 | 417.5 | 0.20 | 0.05 | 36000 | 1.50 | 2026-05-20 15:15:00 | ||
| Krupalu Metals Ltd. | 544509 | 36.62 | 36.62 | 36.62 | 36.62 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-20 14:54:00 | |||
| KV Toys India Ltd. | 544641 | 256.5 | 256.5 | 243.3 | 256.5 | 244 | -12.50 | -4.87 | 10800 | 0.26 | 2026-05-20 15:15:00 | ||
| KVS Castings Ltd. | 544554 | 54.5 | 54.5 | 54.5 | 54.06 | 54.5 | 0.44 | 0.81 | 2000 | 0.01 | 2026-05-20 15:02:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 42 | 42 | 41.5 | 43.68 | 41.5 | -2.18 | -4.99 | 4800 | 0.02 | 2026-05-20 15:13:00 | ||
| LK Mehta Polymers Ltd. | 544366 | 42.35 | 42.35 | 42.35 | 42.35 | 0.00 | 0.00 | 3200 | 0.01 | 2026-05-20 15:06:00 | |||
| Logiciel Solutions Ltd. | 544625 | 41.57 | 44.49 | 41.57 | 43.75 | 44.49 | 0.74 | 1.69 | 3600 | 0.02 | 2026-05-20 14:54:00 | ||
| Luxury Time Ltd. | 544635 | 71 | 73.99 | 71 | 71 | 73.5 | 2.50 | 3.52 | 8000 | 0.06 | 2026-05-20 15:12:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 173 | 173 | 173 | 172 | 173 | 1.00 | 0.58 | 1200 | 0.02 | 2026-05-20 15:15:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 59 | 59 | 59 | 59 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-20 15:11:00 | |||
| Manoj Ceramic Ltd. | 544073 | 68.59 | 68.59 | 68.59 | 68.59 | 0.00 | 0.00 | 1000 | 0.01 | 2026-05-20 15:05:00 | |||
| Manoj Jewellers Ltd. | 544400 | 43 | 45.2 | 43 | 42.6 | 45 | 2.40 | 5.63 | 6000 | 0.03 | 2026-05-20 15:12:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 45.11 | 45.5 | 45.11 | 45.5 | 0.00 | 0.00 | 3600 | 0.02 | 2026-05-20 14:25:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 191.1 | 193.3 | 188 | 189.95 | 189.05 | -0.90 | -0.47 | 28200 | 0.53 | 2026-05-20 14:38:00 | ||
| Mehul Telecom Ltd. | 544751 | 100.1 | 102.5 | 100.05 | 102.45 | 102 | -0.45 | -0.44 | 10800 | 0.11 | 2026-05-20 15:11:00 | ||
| Meta Infotech Ltd. | 544441 | 73.72 | 76.5 | 73.72 | 75.16 | 76.2 | 1.04 | 1.38 | 9600 | 0.07 | 2026-05-20 15:15:00 | ||
| Methodhub Software Ltd. | 544637 | 84.9 | 84.9 | 81.16 | 83.45 | 82 | -1.45 | -1.74 | 4800 | 0.04 | 2026-05-20 15:13:00 | ||
| Mittal Sections Ltd. | 544575 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-20 15:15:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 214.9 | 221.6 | 214.9 | 211.05 | 221.6 | 10.55 | 5.00 | 18000 | 0.40 | 2026-05-20 15:07:00 | ||
| MPK Steels (I) Ltd. | 544553 | 121 | 121 | 117.05 | 120 | 120.5 | 0.50 | 0.42 | 4800 | 0.06 | 2026-05-20 14:06:00 | ||
| Msafe Equipments Ltd. | 544695 | 149.65 | 155.95 | 149.6 | 146.2 | 155.95 | 9.75 | 6.67 | 77000 | 1.20 | 2026-05-20 15:13:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 30.35 | 30.35 | 30.35 | 29.45 | 30.35 | 0.90 | 3.06 | 4000 | 0.01 | 2026-05-20 15:15:00 | ||
| Nanta Tech Ltd. | 544668 | 360.25 | 365 | 356.5 | 375.25 | 365 | -10.25 | -2.73 | 2400 | 0.09 | 2026-05-20 14:58:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 358.35 | 358.35 | 358.35 | 341.3 | 358.35 | 17.05 | 5.00 | 4320 | 0.15 | 2026-05-20 14:31:00 | ||
| Neetu Yoshi Ltd. | 544434 | 117.4 | 117.4 | 110.05 | 115.8 | 116.4 | 0.60 | 0.52 | 29600 | 0.34 | 2026-05-20 15:12:00 | ||
| Neptune Logitek Ltd. | 544663 | 38.11 | 40 | 38.11 | 40 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-20 15:14:00 | |||
| New Swan Multitech Ltd. | 544082 | 43.5 | 43.5 | 41.42 | 42.33 | 43 | 0.67 | 1.58 | 8000 | 0.03 | 2026-05-20 15:13:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 114 | 114 | 92.2 | 95.5 | 0.00 | 0.00 | 6000 | 0.06 | 2026-05-20 15:15:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 86 | 86 | 86 | 86 | 86 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-20 15:14:00 | ||
| Nis Management Ltd. | 544495 | 48 | 48 | 48 | 48 | 48 | 0.00 | 0.00 | 2400 | 0.01 | 2026-05-20 15:08:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 188.35 | 190 | 186.5 | 192.15 | 187 | -5.15 | -2.68 | 9600 | 0.18 | 2026-05-20 15:12:00 | ||
| Novus Loyalty Ltd. | 544735 | 145 | 148 | 136 | 144.75 | 148 | 3.25 | 2.25 | 33000 | 0.49 | 2026-05-20 15:08:00 | ||
| Om Metallogic Ltd. | 544559 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.00 | 0.00 | 1600 | 0.00 | 2026-05-20 14:45:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 248.4 | 249.7 | 243.6 | 245.4 | 243.85 | -1.55 | -0.63 | 60000 | 1.46 | 2026-05-20 15:15:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-20 13:54:00 | |||
| Pajson Agro India Ltd. | 544657 | 187.35 | 194.9 | 187.35 | 187.35 | 194.5 | 7.15 | 3.82 | 20400 | 0.40 | 2026-05-20 15:04:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 157 | 157 | 151.65 | 157 | 153.1 | -3.90 | -2.48 | 15600 | 0.24 | 2026-05-20 15:06:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 214.5 | 214.5 | 210 | 214.5 | 214 | -0.50 | -0.23 | 12000 | 0.26 | 2026-05-20 14:49:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 82 | 82.8 | 81.55 | 83.69 | 82.8 | -0.89 | -1.06 | 9600 | 0.08 | 2026-05-20 15:11:00 | ||
| Prodocs Solutions Ltd. | 544643 | 179.95 | 179.95 | 179 | 174.7 | 179 | 4.30 | 2.46 | 2000 | 0.04 | 2026-05-20 13:45:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 289.95 | 297.3 | 289.95 | 288.95 | 297.3 | 8.35 | 2.89 | 1600 | 0.05 | 2026-05-20 14:52:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 119 | 120 | 115 | 120 | 120 | 0.00 | 0.00 | 54000 | 0.65 | 2026-05-20 15:15:00 | ||
| Qualitek Labs Ltd. | 544091 | 370 | 405 | 370 | 372.35 | 400 | 27.65 | 7.43 | 83600 | 3.34 | 2026-05-20 15:15:00 | ||
| Quest Flow Controls Ltd. | 543982 | 271.85 | 271.85 | 271.85 | 277.35 | 271.85 | -5.50 | -1.98 | 4000 | 0.11 | 2026-05-20 15:15:00 | ||
| Rachit Prints Ltd. | 544503 | 178 | 188.05 | 178 | 179.1 | 188 | 8.90 | 4.97 | 4000 | 0.08 | 2026-05-20 15:09:00 | ||
| Rajesh Power Services Ltd. | 544291 | 837 | 844.95 | 825 | 836.7 | 840.45 | 3.75 | 0.45 | 16600 | 1.40 | 2026-05-20 15:15:00 | ||
| Repono Ltd. | 544463 | 60 | 60.01 | 57.05 | 62 | 60.01 | -1.99 | -3.21 | 36000 | 0.22 | 2026-05-20 14:54:00 | ||
| Resourceful Automobile Ltd. | 544236 | 41.73 | 46.76 | 41.73 | 42.51 | 46.76 | 4.25 | 10.00 | 3600 | 0.02 | 2026-05-20 15:15:00 | ||
| Retina Paints Ltd. | 543902 | 56.4 | 56.4 | 51.99 | 54 | 51.99 | -2.01 | -3.72 | 6000 | 0.03 | 97.5 | 28 | 2026-05-20 15:08:00 |
| Rikhav Securities Ltd. | 544340 | 48.94 | 48.94 | 47 | 48.94 | 47 | -1.94 | -3.96 | 9600 | 0.05 | 2026-05-20 15:14:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 72.9 | 72.9 | 72.65 | 68.6 | 72.65 | 4.05 | 5.90 | 2000 | 0.01 | 2026-05-20 15:10:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 95 | 95 | 89 | 95.07 | 94.4 | -0.67 | -0.70 | 233600 | 2.21 | 2026-05-20 15:15:00 | ||
| Sampat Aluminium Ltd. | 544520 | 52 | 52 | 50 | 53.7 | 50 | -3.70 | -6.89 | 7200 | 0.04 | 2026-05-20 15:12:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 37.26 | 37.26 | 37.26 | 38.5 | 37.26 | -1.24 | -3.22 | 2000 | 0.01 | 2026-05-20 14:52:00 | ||
| Shanti Spintex Ltd. | 544059 | 49 | 49 | 49 | 49 | 0.00 | 0.00 | 6000 | 0.03 | 2026-05-20 15:13:00 | |||
| Sharvaya Metals Ltd. | 544506 | 110 | 110 | 110 | 110.7 | 110 | -0.70 | -0.63 | 600 | 0.01 | 2026-05-20 15:15:00 | ||
| Shayona Engineering Ltd. | 544686 | 131 | 136.95 | 131 | 129 | 136.95 | 7.95 | 6.16 | 12000 | 0.16 | 2026-05-20 15:13:00 | ||
| Shelter Pharma Ltd. | 543963 | 30.7 | 30.8 | 30 | 31.6 | 30 | -1.60 | -5.06 | 21000 | 0.06 | 2026-05-20 15:14:00 | ||
| Shining Tools Ltd. | 544607 | 72 | 72 | 72 | 73 | 72 | -1.00 | -1.37 | 1200 | 0.01 | 2026-05-20 13:45:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.61 | 3.75 | 3.47 | 3.62 | 3.57 | -0.05 | -1.38 | 70000 | 0.02 | 2026-05-20 15:11:00 | ||
| Shiv Texchem Ltd. | 544272 | 138.4 | 139.5 | 138.4 | 138.8 | 139 | 0.20 | 0.14 | 3200 | 0.04 | 2026-05-20 15:14:00 | ||
| Shivam Chemicals Ltd. | 544165 | 104.2 | 104.2 | 104.2 | 107 | 104.2 | -2.80 | -2.62 | 1500 | 0.02 | 2026-05-20 14:58:00 | ||
| Shlokka Dyes Ltd. | 544582 | 25.75 | 25.75 | 25 | 25.02 | 25.5 | 0.48 | 1.92 | 6000 | 0.02 | 2026-05-20 15:11:00 | ||
| Shoora Designs Ltd. | 543970 | 55.1 | 55.1 | 55.1 | 52.48 | 55.1 | 2.62 | 4.99 | 1500 | 0.01 | 2026-05-20 13:45:00 | ||
| Shree Refrigerations Ltd. | 544458 | 228 | 246.9 | 223.2 | 227.8 | 242 | 14.20 | 6.23 | 223500 | 5.41 | 2026-05-20 15:15:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 100.9 | 100.9 | 98 | 98 | 98 | 0.00 | 0.00 | 1800 | 0.02 | 2026-05-20 15:04:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 33.95 | 33.95 | 33.94 | 35.72 | 33.94 | -1.78 | -4.98 | 27000 | 0.09 | 2026-05-20 15:13:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 318 | 329.7 | 303 | 314 | 329.7 | 15.70 | 5.00 | 183000 | 6.03 | 2026-05-20 15:04:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 151.2 | 175.95 | 151.2 | 165 | 0.00 | 0.00 | 9000 | 0.15 | 2026-05-20 15:15:00 | |||
| Sodhani Capital Ltd. | 544560 | 56 | 58.85 | 55.51 | 60 | 58.85 | -1.15 | -1.92 | 8000 | 0.05 | 2026-05-20 15:07:00 | ||
| Solarium Green Energy Ltd. | 544354 | 205.5 | 205.5 | 194 | 186.85 | 195.5 | 8.65 | 4.63 | 26400 | 0.52 | 2026-05-20 15:15:00 | ||
| Solvex Edibles Ltd. | 544539 | 39.11 | 39.11 | 39.11 | 41.16 | 39.11 | -2.05 | -4.98 | 1600 | 0.01 | 2026-05-20 15:01:00 | ||
| Speciality Medicines Ltd. | 544738 | 231.45 | 231.45 | 231.45 | 243.6 | 231.45 | -12.15 | -4.99 | 1000 | 0.02 | 2026-05-20 14:58:00 | ||
| Srigee DLM Ltd. | 544399 | 73.58 | 76.5 | 73.58 | 73.59 | 73.58 | -0.01 | -0.01 | 8400 | 0.06 | 2026-05-20 15:02:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 62.1 | 62.1 | 62.04 | 65.3 | 62.04 | -3.26 | -4.99 | 8000 | 0.05 | 2026-05-20 15:10:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 74 | 76.98 | 74 | 74 | 74 | 0.00 | 0.00 | 16000 | 0.12 | 2026-05-20 15:04:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 36.05 | 38.1 | 36.05 | 37.7 | 38.1 | 0.40 | 1.06 | 10400 | 0.04 | 2026-05-20 15:09:00 | ||
| Subam Papers Ltd. | 544267 | 218.75 | 218.75 | 214 | 220 | 214 | -6.00 | -2.73 | 7200 | 0.15 | 2026-05-20 15:14:00 | ||
| Supertech EV Ltd. | 544428 | 47.6 | 47.6 | 47.49 | 45.74 | 47.49 | 1.75 | 3.83 | 2400 | 0.01 | 2026-05-20 15:14:00 | ||
| Swashthik Plascon Ltd. | 544035 | 21 | 21.35 | 21 | 21 | 21 | 0.00 | 0.00 | 32000 | 0.07 | 2026-05-20 15:06:00 | ||
| Swastika Castal Ltd. | 544452 | 48 | 48 | 48 | 49 | 48 | -1.00 | -2.04 | 2000 | 0.01 | 2026-05-20 15:13:00 | ||
| Systematic Industries Ltd. | 544541 | 206.5 | 211 | 206.5 | 206.65 | 207 | 0.35 | 0.17 | 13800 | 0.29 | 2026-05-20 15:15:00 | ||
| Takyon Networks Ltd. | 544471 | 32.91 | 33 | 32.91 | 34.64 | 32.91 | -1.73 | -4.99 | 44000 | 0.14 | 2026-05-20 15:06:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 114.55 | 114.55 | 109.3 | 116 | 113.35 | -2.65 | -2.28 | 16000 | 0.18 | 2026-05-20 15:15:00 | ||
| Technichem Organics Ltd. | 544327 | 48 | 48 | 48 | 48 | 48 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-20 14:59:00 | ||
| Telge Projects Ltd. | 544544 | 104.65 | 107.05 | 104.65 | 102 | 107 | 5.00 | 4.90 | 7200 | 0.08 | 2026-05-20 15:03:00 | ||
| Tipco Engineering India Ltd. | 544740 | 147 | 150 | 140.55 | 145.9 | 150 | 4.10 | 2.81 | 30400 | 0.46 | 2026-05-20 15:15:00 | ||
| True Colors Ltd. | 544531 | 176 | 176 | 171 | 177.45 | 174.1 | -3.35 | -1.89 | 43800 | 0.76 | 2026-05-20 15:15:00 | ||
| Umiya Mobile Ltd. | 544464 | 51.6 | 51.6 | 50.5 | 50.01 | 51.3 | 1.29 | 2.58 | 8000 | 0.04 | 2026-05-20 15:14:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 382 | 418 | 376.55 | 389.95 | 418 | 28.05 | 7.19 | 20400 | 0.85 | 2026-05-20 15:15:00 | ||
| Unisem Agritech Ltd. | 544648 | 61 | 61 | 61 | 59.9 | 61 | 1.10 | 1.84 | 2000 | 0.01 | 2026-05-20 13:44:00 | ||
| United Cotfab Ltd. | 544195 | 17.4 | 17.4 | 16.85 | 17.15 | 17 | -0.15 | -0.87 | 6000 | 0.01 | 2026-05-20 14:59:00 | ||
| Valencia India Ltd. | 544433 | 17.5 | 17.5 | 16.8 | 16.8 | 0.00 | 0.00 | 6000 | 0.01 | 2026-05-20 15:13:00 | |||
| Vandan Foods Ltd. | 544436 | 35.7 | 35.7 | 32.3 | 35 | 33.95 | -1.05 | -3.00 | 57600 | 0.20 | 2026-05-20 15:15:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 64.61 | 64.62 | 64.61 | 64.61 | 0.00 | 0.00 | 3600 | 0.02 | 2026-05-20 14:08:00 | |||
| Veefin Solutions Ltd. | 543931 | 337.25 | 346 | 337 | 344.2 | 340.5 | -3.70 | -1.07 | 23400 | 0.80 | 753.9 | 85.13 | 2026-05-20 15:14:00 |
| Vivaa Tradecom Ltd. | 544002 | 36.5 | 36.5 | 36.5 | 36.83 | 36.5 | -0.33 | -0.90 | 4000 | 0.01 | 2026-05-20 14:30:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 228.5 | 228.5 | 210 | 219 | 210 | -9.00 | -4.11 | 5000 | 0.11 | 2026-05-20 14:16:00 | ||
| VVIP Infratech Ltd. | 544219 | 129.2 | 129.2 | 114 | 117 | 114 | -3.00 | -2.56 | 3000 | 0.03 | 2026-05-20 15:15:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 310.3 | 335.3 | 310 | 304.85 | 330 | 25.15 | 8.25 | 93000 | 3.07 | 2026-05-20 15:15:00 | ||
| Yash Highvoltage Ltd. | 544310 | 770 | 872.95 | 755.05 | 759 | 794.95 | 35.95 | 4.74 | 521500 | 41.46 | 2026-05-20 15:15:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 67.7 | 70 | 65.25 | 67.75 | 65.55 | -2.20 | -3.25 | 24000 | 0.16 | 2026-05-20 15:12:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 463.7 | 463.7 | 451.2 | 456.5 | 452.8 | -3.70 | -0.81 | 16000 | 0.72 | 2026-05-20 15:15:00 |