Select Exchange & Index:
SMEIPO
87404.75
updated on: 13-Feb-2026 [15:59]
Advances - 74 |
Declines - 102 |
Unchanged - 7
Overview
| Open | 88043.30 | Prev. Close | 87404.75 |
|---|---|---|---|
| Day High | 88043.30 | 52 Week High | 110872.08 |
| Day Low | 87140.48 | 52 Week Low | 80089.76 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ace Alpha Tech Ltd. | 90.55 | 90.05 | -0.50 | -0.55 |
| Adcounty Media India Ltd. | 137.55 | 133.75 | -3.80 | -2.76 |
| Admach Systems Ltd. | 222 | 215 | -7.00 | -3.15 |
| Afcom Holdings Ltd. | 925.05 | 920 | -5.05 | -0.55 |
| AJC Jewel Manufacturers Ltd. | 133.37 | 125 | -8.37 | -6.28 |
| Alphalogic Industries Ltd. | 172.2 | 164 | -8.20 | -4.76 |
| Amic Forging Ltd. | 1252.05 | 1204.2 | -47.85 | -3.82 |
| Apollo Techno Industries Ltd. | 107 | 105 | -2.00 | -1.87 |
| Asarfi Hospital Ltd. | 179.35 | 170.4 | -8.95 | -4.99 |
| Astron Multigrain Ltd. | 18.75 | 17.8 | -0.95 | -5.07 |
| Aten Papers & Foam Ltd. | 22.9 | 22.55 | -0.35 | -1.53 |
| Bai-Kakaji Polymers Ltd. | 194.05 | 189 | -5.05 | -2.60 |
| Bondada Engineering Ltd. | 347.95 | 341.85 | -6.10 | -1.75 |
| BR Goyal Infrastructure Ltd. | 104 | 103.9 | -0.10 | -0.10 |
| CapitalNumbers Infotech Ltd. | 95.7 | 95 | -0.70 | -0.73 |
| CFF Fluid Control Ltd. | 546.2 | 528.5 | -17.70 | -3.24 |
| Chatha Foods Ltd. | 76.1 | 75.9 | -0.20 | -0.26 |
| Chatterbox Technologies Ltd. | 69.7 | 66.8 | -2.90 | -4.16 |
| Chiraharit Ltd. | 7.78 | 7.69 | -0.09 | -1.16 |
| CLN Energy Ltd. | 354.5 | 342 | -12.50 | -3.53 |
| Cosmic CRF Ltd. | 1072.95 | 1057 | -15.95 | -1.49 |
| Cryogenic OGS Ltd. | 170 | 166 | -4.00 | -2.35 |
| Deepak Chemtex Ltd. | 112 | 107.95 | -4.05 | -3.62 |
| Defrail Technologies Ltd. | 117 | 109 | -8.00 | -6.84 |
| Desco Infratech Ltd. | 180 | 175 | -5.00 | -2.78 |
| Dhillon Freight Carrier Ltd. | 38.5 | 38.4 | -0.10 | -0.26 |
| Earkart Ltd. | 153.05 | 150 | -3.05 | -1.99 |
| Emmforce Autotech Ltd. | 132 | 125 | -7.00 | -5.30 |
| Exato Technologies Ltd. | 390.4 | 385 | -5.40 | -1.38 |
| Gabriel Pet Straps Ltd. | 211.3 | 205 | -6.30 | -2.98 |
| Game Changers Texfab Ltd. | 120.6 | 118 | -2.60 | -2.16 |
| GB Logistics Commerce Ltd. | 42.51 | 42 | -0.51 | -1.20 |
| GLEN Industries Ltd. | 80 | 78.75 | -1.25 | -1.56 |
| Global Ocean Logistics India Ltd. | 126.5 | 123.4 | -3.10 | -2.45 |
| Globtier Infotech Ltd. | 28.25 | 28 | -0.25 | -0.88 |
| Hemant Surgical Industries Ltd. | 293.5 | 285 | -8.50 | -2.90 |
| Icon Facilitators Ltd. | 41.4 | 41 | -0.40 | -0.97 |
| Indo Smc Ltd. | 178 | 175.1 | -2.90 | -1.63 |
| Indobell Insulations Ltd. | 60.81 | 57.5 | -3.31 | -5.44 |
| Kaka Industries Ltd. | 199.5 | 193 | -6.50 | -3.26 |
| Kanishk Aluminium India Ltd. | 40.81 | 38.77 | -2.04 | -5.00 |
| Kasturi Metal Composite Ltd. | 61.48 | 58.41 | -3.07 | -4.99 |
| Landmark Global Learning Ltd. | 44.5 | 43.6 | -0.90 | -2.02 |
| Logiciel Solutions Ltd. | 45.39 | 43.13 | -2.26 | -4.98 |
| Luxury Time Ltd. | 75.07 | 71.32 | -3.75 | -5.00 |
| Mahamaya Lifesciences Ltd. | 188.95 | 188.9 | -0.05 | -0.03 |
| Malpani Pipes And Fittings Ltd. | 73.99 | 71 | -2.99 | -4.04 |
| Manoj Jewellers Ltd. | 47.72 | 45.7 | -2.02 | -4.23 |
| Marc Loire Fashions Ltd. | 48.07 | 47.9 | -0.17 | -0.35 |
| Meta Infotech Ltd. | 91.7 | 90.5 | -1.20 | -1.31 |
| Methodhub Software Ltd. | 130.25 | 129.5 | -0.75 | -0.58 |
| Mittal Sections Ltd. | 30 | 29.6 | -0.40 | -1.33 |
| Modern Diagnostic & Research Centre Ltd. | 79.25 | 77 | -2.25 | -2.84 |
| Monarch Surveyors and Engineering Consultants Ltd. | 208.8 | 197.1 | -11.70 | -5.60 |
| Msafe Equipments Ltd. | 134.5 | 127.8 | -6.70 | -4.98 |
| Nanta Tech Ltd. | 336.95 | 328 | -8.95 | -2.66 |
| Neetu Yoshi Ltd. | 95.38 | 90.05 | -5.33 | -5.59 |
| Neopolitan Pizza and Foods Ltd. | 10.34 | 9.83 | -0.51 | -4.93 |
| Neptune Logitek Ltd. | 49.1 | 47.01 | -2.09 | -4.26 |
| New Swan Multitech Ltd. | 50 | 49 | -1.00 | -2.00 |
| Nilachal Carbo Metalicks Ltd. | 84 | 81.05 | -2.95 | -3.51 |
| Nisus Finance Services Co Ltd. | 295.2 | 280 | -15.20 | -5.15 |
| Organic Recycling Systems Ltd. | 247.9 | 242.95 | -4.95 | -2.00 |
| Oval Projects Engineering Ltd. | 61 | 59.5 | -1.50 | -2.46 |
| Purple Wave Infocom Ltd. | 125.7 | 125 | -0.70 | -0.56 |
| Quest Flow Controls Ltd. | 190.3 | 188 | -2.30 | -1.21 |
| Rajesh Power Services Ltd. | 979.95 | 951 | -28.95 | -2.95 |
| Ravelcare Ltd. | 191.5 | 187.5 | -4.00 | -2.09 |
| Repono Ltd. | 55.4 | 55 | -0.40 | -0.72 |
| Rikhav Securities Ltd. | 52.8 | 50.2 | -2.60 | -4.92 |
| Royal Sense Ltd. | 174.85 | 174.5 | -0.35 | -0.20 |
| Rudra Gas Enterprise Ltd. | 71.9 | 68.11 | -3.79 | -5.27 |
| Safecure Services Ltd. | 31.05 | 30.85 | -0.20 | -0.64 |
| Sahara Maritime Ltd. | 17.39 | 17.15 | -0.24 | -1.38 |
| Sampat Aluminium Ltd. | 59.1 | 57.5 | -1.60 | -2.71 |
| Shanmuga Hospital Ltd. | 40 | 39.02 | -0.98 | -2.45 |
| Shayona Engineering Ltd. | 145.35 | 139 | -6.35 | -4.37 |
| Shelter Pharma Ltd. | 42.89 | 41.29 | -1.60 | -3.73 |
| Shipwaves Online Ltd. | 5.07 | 4.95 | -0.12 | -2.37 |
| Shiv Texchem Ltd. | 147.5 | 145 | -2.50 | -1.69 |
| Shivam Chemicals Ltd. | 92.28 | 91 | -1.28 | -1.39 |
| Shlokka Dyes Ltd. | 32.68 | 31.05 | -1.63 | -4.99 |
| Shree Refrigerations Ltd. | 188.25 | 186.95 | -1.30 | -0.69 |
| Shreenath Paper Products Ltd. | 14.87 | 14.4 | -0.47 | -3.16 |
| Siyaram Recycling Industries Ltd. | 55.62 | 52.5 | -3.12 | -5.61 |
| Sodhani Capital Ltd. | 72.88 | 71.4 | -1.48 | -2.03 |
| Solarium Green Energy Ltd. | 199.9 | 199.2 | -0.70 | -0.35 |
| Srigee DLM Ltd. | 78.05 | 76 | -2.05 | -2.63 |
| Star Imaging and Path Lab Ltd. | 74.92 | 73 | -1.92 | -2.56 |
| Super Iron Foundry Ltd. | 38.35 | 37.1 | -1.25 | -3.26 |
| Supertech EV Ltd. | 52 | 49.4 | -2.60 | -5.00 |
| Swasth Foodtech India Ltd. | 22.11 | 22 | -0.11 | -0.50 |
| Three M Paper Boards Ltd. | 32.5 | 32.29 | -0.21 | -0.65 |
| True Colors Ltd. | 183.35 | 183 | -0.35 | -0.19 |
| Umiya Mobile Ltd. | 68.49 | 67.25 | -1.24 | -1.81 |
| Unified Data- Tech Solutions Ltd. | 365.1 | 359.8 | -5.30 | -1.45 |
| Valencia India Ltd. | 18.5 | 18.4 | -0.10 | -0.54 |
| Vandan Foods Ltd. | 41 | 40.8 | -0.20 | -0.49 |
| Veefin Solutions Ltd. | 305.45 | 299 | -6.45 | -2.11 |
| VVIP Infratech Ltd. | 125 | 123 | -2.00 | -1.60 |
| Yash Highvoltage Ltd. | 479.45 | 466 | -13.45 | -2.81 |
| Zelio E-Mobility Ltd. | 274 | 263.75 | -10.25 | -3.74 |
Market Stats
Advances
74
Declines
102
Unchanged
7
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 21.3 | 22.25 | 21.3 | 21.2 | 21.55 | 0.35 | 1.65 | 36000 | 0.08 | 2026-02-13 15:40:00 | ||
| Abram Food Ltd. | 544422 | 100.2 | 107.5 | 100 | 99 | 100 | 1.00 | 1.01 | 14400 | 0.14 | 2026-02-13 15:40:00 | ||
| Acceleratebs India Ltd. | 543938 | 158 | 162 | 158 | 155.3 | 162 | 6.70 | 4.31 | 5760 | 0.09 | 404.95 | 67 | 2026-02-13 15:40:00 |
| Accretion Nutraveda Ltd. | 544694 | 163.65 | 168 | 163.65 | 163.65 | 168 | 4.35 | 2.66 | 7000 | 0.12 | 2026-02-13 15:40:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 90.5 | 90.5 | 90.05 | 90.55 | 90.05 | -0.50 | -0.55 | 5000 | 0.05 | 2026-02-13 15:40:00 | ||
| Adcounty Media India Ltd. | 544435 | 134.5 | 137 | 133.6 | 137.55 | 133.75 | -3.80 | -2.76 | 40800 | 0.55 | 2026-02-13 15:40:00 | ||
| Admach Systems Ltd. | 544669 | 216.05 | 219.5 | 215 | 222 | 215 | -7.00 | -3.15 | 39600 | 0.85 | 2026-02-13 15:40:00 | ||
| Aelea Commodities Ltd. | 544213 | 129.1 | 141 | 129 | 133 | 140.5 | 7.50 | 5.64 | 49800 | 0.70 | 2026-02-13 15:40:00 | ||
| Afcom Holdings Ltd. | 544224 | 905.05 | 920 | 866.6 | 925.05 | 920 | -5.05 | -0.55 | 84360 | 7.76 | 2026-02-13 15:42:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.00 | 0.00 | 6400 | 0.06 | 657.75 | 78.05 | 2026-02-13 15:40:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 24.98 | 24.98 | 23.69 | 23.24 | 24.79 | 1.55 | 6.67 | 8000 | 0.02 | 2026-02-13 15:40:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 130 | 130 | 124.5 | 133.37 | 125 | -8.37 | -6.28 | 6000 | 0.08 | 2026-02-13 15:40:00 | ||
| Alphalogic Industries Ltd. | 543937 | 165 | 165 | 164 | 172.2 | 164 | -8.20 | -4.76 | 1200 | 0.02 | 386 | 91.1 | 2026-02-13 15:40:00 |
| Ameenji Rubber Ltd. | 544555 | 114.5 | 114.5 | 114.5 | 114.5 | 0.00 | 0.00 | 1200 | 0.01 | 2026-02-13 15:40:00 | |||
| Amic Forging Ltd. | 544037 | 1278.95 | 1278.95 | 1190 | 1252.05 | 1204.2 | -47.85 | -3.82 | 60200 | 7.25 | 2026-02-13 15:41:00 | ||
| Amkay Products Ltd. | 544169 | 57 | 57 | 57 | 55.1 | 57 | 1.90 | 3.45 | 2000 | 0.01 | 2026-02-13 15:40:00 | ||
| Amwill Health Care Ltd. | 544353 | 36.84 | 36.84 | 36.6 | 36.2 | 36.6 | 0.40 | 1.10 | 2400 | 0.01 | 2026-02-13 15:40:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 104.2 | 105 | 104.2 | 107 | 105 | -2.00 | -1.87 | 2000 | 0.02 | 2026-02-13 15:40:00 | ||
| Aptus Pharma Ltd. | 544529 | 241.65 | 241.65 | 241.65 | 236.95 | 241.65 | 4.70 | 1.98 | 4000 | 0.10 | 2026-02-13 15:31:00 | ||
| Aritas Vinyl Ltd. | 544683 | 15.97 | 16.95 | 15.73 | 16.15 | 16.95 | 0.80 | 4.95 | 708000 | 1.20 | 2026-02-13 15:40:00 | ||
| Asarfi Hospital Ltd. | 543943 | 175 | 176 | 170.4 | 179.35 | 170.4 | -8.95 | -4.99 | 62000 | 1.06 | 221 | 52.84 | 2026-02-13 15:40:00 |
| Associated Coaters Ltd. | 544183 | 108 | 108.36 | 108 | 103.2 | 108.36 | 5.16 | 5.00 | 1000 | 0.01 | 2026-02-13 15:40:00 | ||
| Astonea Labs Ltd. | 544409 | 160 | 160 | 160 | 155.05 | 160 | 4.95 | 3.19 | 13000 | 0.21 | 2026-02-13 15:40:00 | ||
| Astron Multigrain Ltd. | 544628 | 17.36 | 19.5 | 17.36 | 18.75 | 17.8 | -0.95 | -5.07 | 6000 | 0.01 | 2026-02-13 15:40:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 22.55 | 22.56 | 22.55 | 22.9 | 22.55 | -0.35 | -1.53 | 3600 | 0.01 | 2026-02-13 15:40:00 | ||
| Austere Systems Ltd. | 544505 | 50.53 | 51 | 50.53 | 50.52 | 50.9 | 0.38 | 0.75 | 46000 | 0.23 | 2026-02-13 15:40:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 283.5 | 283.5 | 280 | 270 | 280 | 10.00 | 3.70 | 7000 | 0.20 | 2026-02-13 15:40:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 195 | 196.35 | 188.95 | 194.05 | 189 | -5.05 | -2.60 | 10800 | 0.20 | 2026-02-13 15:42:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 108 | 108.5 | 108 | 105 | 108.5 | 3.50 | 3.33 | 7200 | 0.08 | 2026-02-13 15:40:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 222.05 | 225 | 220.55 | 222 | 224.95 | 2.95 | 1.33 | 5600 | 0.13 | 2026-02-13 15:40:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 26.98 | 26.98 | 25 | 25 | 0.00 | 0.00 | 4000 | 0.01 | 2026-02-13 15:40:00 | |||
| Bhavik Enterprises Ltd. | 544551 | 135 | 140 | 135 | 140 | 0.00 | 0.00 | 37000 | 0.52 | 2026-02-13 15:40:00 | |||
| BLT Logistics Ltd. | 544474 | 37.25 | 37.5 | 37 | 37.5 | 0.00 | 0.00 | 19200 | 0.07 | 2026-02-13 15:40:00 | |||
| Bondada Engineering Ltd. | 543971 | 347.4 | 347.4 | 339.1 | 347.95 | 341.85 | -6.10 | -1.75 | 56200 | 1.92 | 2026-02-13 15:40:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 103.9 | 103.9 | 103.9 | 104 | 103.9 | -0.10 | -0.10 | 2000 | 0.02 | 2026-02-13 15:40:00 | ||
| Brisk Technovision Ltd. | 544101 | 78.5 | 78.5 | 78.5 | 76.5 | 78.5 | 2.00 | 2.61 | 1600 | 0.01 | 2026-02-13 15:40:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 95.15 | 95.4 | 94.1 | 95.7 | 95 | -0.70 | -0.73 | 14400 | 0.14 | 2026-02-13 15:40:00 | ||
| CFF Fluid Control Ltd. | 543920 | 540.05 | 540.05 | 527.5 | 546.2 | 528.5 | -17.70 | -3.24 | 11600 | 0.61 | 949 | 165 | 2026-02-13 15:40:00 |
| Chatha Foods Ltd. | 544151 | 76.1 | 76.3 | 75.9 | 76.1 | 75.9 | -0.20 | -0.26 | 4000 | 0.03 | 2026-02-13 15:40:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 66.55 | 67.5 | 66.55 | 69.7 | 66.8 | -2.90 | -4.16 | 4800 | 0.03 | 2026-02-13 15:40:00 | ||
| Chemkart India Ltd. | 544442 | 105 | 107 | 105 | 107 | 107 | 0.00 | 0.00 | 35400 | 0.38 | 2026-02-13 15:40:00 | ||
| Chiraharit Ltd. | 544561 | 7.7 | 7.8 | 7.66 | 7.78 | 7.69 | -0.09 | -1.16 | 60000 | 0.05 | 2026-02-13 15:40:00 | ||
| CLN Energy Ltd. | 544347 | 341.05 | 342 | 341.05 | 354.5 | 342 | -12.50 | -3.53 | 1000 | 0.03 | 2026-02-13 15:40:00 | ||
| Comrade Appliances Ltd. | 543921 | 44.88 | 44.88 | 44.88 | 44.88 | 0.00 | 0.00 | 1000 | 0.00 | 174.9 | 42.75 | 2026-02-13 15:40:00 | |
| Cosmic CRF Ltd. | 543928 | 1052 | 1065 | 1052 | 1072.95 | 1057 | -15.95 | -1.49 | 1300 | 0.14 | 2210 | 181 | 2026-02-13 15:40:00 |
| Cryogenic OGS Ltd. | 544440 | 166.05 | 168.95 | 160.8 | 170 | 166 | -4.00 | -2.35 | 12000 | 0.20 | 2026-02-13 15:40:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 73 | 75.95 | 71 | 71 | 0.00 | 0.00 | 12000 | 0.09 | 2026-02-13 15:40:00 | |||
| Deepak Chemtex Ltd. | 544036 | 115.8 | 116 | 105.3 | 112 | 107.95 | -4.05 | -3.62 | 16000 | 0.17 | 2026-02-13 15:40:00 | ||
| Defrail Technologies Ltd. | 544677 | 116.95 | 116.95 | 108.5 | 117 | 109 | -8.00 | -6.84 | 33600 | 0.37 | 2026-02-13 15:40:00 | ||
| Desco Infratech Ltd. | 544387 | 175.05 | 180 | 175 | 180 | 175 | -5.00 | -2.78 | 4500 | 0.08 | 2026-02-13 15:40:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 39.4 | 42 | 38.4 | 38.5 | 38.4 | -0.10 | -0.26 | 11200 | 0.04 | 2026-02-13 15:40:00 | ||
| Digilogic Systems Ltd. | 544684 | 90.45 | 101 | 88 | 88.24 | 96.5 | 8.26 | 9.36 | 122400 | 1.18 | 2026-02-13 15:40:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 39 | 40 | 37.25 | 38.8 | 40 | 1.20 | 3.09 | 308000 | 1.23 | 2026-02-13 15:40:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 120 | 126.8 | 117 | 120.7 | 124.9 | 4.20 | 3.48 | 138000 | 1.72 | 2026-02-13 15:42:00 | ||
| Earkart Ltd. | 544549 | 150 | 150.1 | 150 | 153.05 | 150 | -3.05 | -1.99 | 3000 | 0.05 | 2026-02-13 15:31:00 | ||
| Emmforce Autotech Ltd. | 544166 | 126.45 | 126.45 | 125 | 132 | 125 | -7.00 | -5.30 | 8400 | 0.11 | 2026-02-13 15:40:00 | ||
| Essex Marine Ltd. | 544475 | 26 | 26.73 | 24 | 25.37 | 25.85 | 0.48 | 1.89 | 66000 | 0.17 | 2026-02-13 15:40:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 34.25 | 35.01 | 34.25 | 34.23 | 34.31 | 0.08 | 0.23 | 4800 | 0.02 | 2026-02-13 15:40:00 | ||
| Exato Technologies Ltd. | 544626 | 396 | 400 | 372.05 | 390.4 | 385 | -5.40 | -1.38 | 104000 | 4.00 | 2026-02-13 15:40:00 | ||
| Faalcon Concepts Ltd. | 544164 | 36.11 | 37.5 | 36.11 | 37.5 | 0.00 | 0.00 | 4000 | 0.02 | 2026-02-13 15:42:00 | |||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 290 | 290 | 290 | 282.5 | 290 | 7.50 | 2.65 | 2000 | 0.06 | 2026-02-13 15:40:00 | ||
| Finelistings Technologies Ltd. | 544173 | 16.9 | 16.9 | 16.68 | 16.68 | 0.00 | 0.00 | 6000 | 0.01 | 2026-02-13 15:40:00 | |||
| Gabion Technologies India Ltd. | 544675 | 64.8 | 75.75 | 64.8 | 67.04 | 75.75 | 8.71 | 12.99 | 96000 | 0.73 | 2026-02-13 15:40:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 210 | 210.5 | 200.25 | 211.3 | 205 | -6.30 | -2.98 | 18000 | 0.37 | 2026-02-13 15:40:00 | ||
| Gallard Steel Ltd. | 544616 | 169 | 181 | 166 | 173.45 | 176.35 | 2.90 | 1.67 | 11000 | 0.19 | 2026-02-13 15:41:00 | ||
| Game Changers Texfab Ltd. | 544594 | 120.5 | 120.5 | 118 | 120.6 | 118 | -2.60 | -2.16 | 36000 | 0.42 | 2026-02-13 15:40:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 42.05 | 42.05 | 42 | 42.51 | 42 | -0.51 | -1.20 | 10800 | 0.05 | 2026-02-13 15:41:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 17.5 | 17.5 | 17.5 | 17.5 | 0.00 | 0.00 | 3000 | 0.01 | 2026-02-13 15:40:00 | |||
| GLEN Industries Ltd. | 544444 | 78.75 | 78.75 | 78.75 | 80 | 78.75 | -1.25 | -1.56 | 1200 | 0.01 | 2026-02-13 15:40:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 124.1 | 124.1 | 123.4 | 126.5 | 123.4 | -3.10 | -2.45 | 4800 | 0.06 | 2026-02-13 15:40:00 | ||
| Globtier Infotech Ltd. | 544494 | 28 | 28 | 28 | 28.25 | 28 | -0.25 | -0.88 | 1600 | 0.00 | 2026-02-13 15:40:00 | ||
| Goel Construction Company Ltd. | 544504 | 314 | 326.1 | 311 | 311.05 | 325 | 13.95 | 4.48 | 47200 | 1.53 | 2026-02-13 15:40:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 97 | 97 | 97 | 97 | 97 | 0.00 | 0.00 | 2400 | 0.02 | 2026-02-13 15:40:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 94.5 | 94.5 | 94.5 | 92 | 94.5 | 2.50 | 2.72 | 1000 | 0.01 | 2026-02-13 15:40:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 85.9 | 85.9 | 82 | 82.9 | 83.97 | 1.07 | 1.29 | 30400 | 0.26 | 2026-02-13 15:40:00 | ||
| Hamps Bio Ltd. | 544312 | 18.95 | 18.95 | 18.95 | 18.5 | 18.95 | 0.45 | 2.43 | 4000 | 0.01 | 2026-02-13 15:41:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 66 | 67.89 | 65 | 65.1 | 67.7 | 2.60 | 3.99 | 80000 | 0.54 | 2026-02-13 15:40:00 | ||
| Helloji Holidays Ltd. | 544630 | 130 | 130 | 120.95 | 129 | 0.00 | 0.00 | 4800 | 0.06 | 2026-02-13 15:40:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 281 | 285 | 280.5 | 293.5 | 285 | -8.50 | -2.90 | 2000 | 0.06 | 352.65 | 88.15 | 2026-02-13 15:40:00 |
| HM Electro Mech Ltd. | 544349 | 53 | 53.39 | 53 | 52.5 | 53.39 | 0.89 | 1.70 | 3200 | 0.02 | 2026-02-13 15:40:00 | ||
| HRS Aluglaze Ltd. | 544656 | 228.1 | 234.95 | 228.1 | 227.2 | 233.85 | 6.65 | 2.93 | 34800 | 0.81 | 2026-02-13 15:40:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 42.05 | 44.25 | 42.05 | 44 | 44.25 | 0.25 | 0.57 | 4800 | 0.02 | 2026-02-13 15:42:00 | ||
| Icon Facilitators Ltd. | 544426 | 38.12 | 41.3 | 38.1 | 41.4 | 41 | -0.40 | -0.97 | 4800 | 0.02 | 2026-02-13 15:40:00 | ||
| Indo Smc Ltd. | 544681 | 177.2 | 178.7 | 173.8 | 178 | 175.1 | -2.90 | -1.63 | 42000 | 0.74 | 2026-02-13 15:40:00 | ||
| Indobell Insulations Ltd. | 544334 | 62 | 62 | 57.5 | 60.81 | 57.5 | -3.31 | -5.44 | 6000 | 0.03 | 2026-02-13 15:40:00 | ||
| Innokaiz India Ltd. | 543905 | 14.2 | 14.33 | 14 | 13.65 | 14.33 | 0.68 | 4.98 | 13600 | 0.02 | 170.6 | 11.76 | 2026-02-13 15:40:00 |
| Jay Ambe Supermarkets Ltd. | 544514 | 211.65 | 222.2 | 211.65 | 211.65 | 222.2 | 10.55 | 4.98 | 11200 | 0.25 | 2026-02-13 15:40:00 | ||
| JD Cables Ltd. | 544524 | 184 | 191.25 | 182 | 186.5 | 191.25 | 4.75 | 2.55 | 4800 | 0.09 | 2026-02-13 15:40:00 | ||
| Jungle Camps India Ltd. | 544304 | 43.1 | 46 | 43.1 | 45.03 | 46 | 0.97 | 2.15 | 35200 | 0.16 | 2026-02-13 15:40:00 | ||
| Justo Realfintech Ltd. | 544542 | 85.25 | 87 | 85.25 | 85.45 | 87 | 1.55 | 1.81 | 41000 | 0.36 | 2026-02-13 15:40:00 | ||
| Kaka Industries Ltd. | 543939 | 195 | 195 | 193 | 199.5 | 193 | -6.50 | -3.26 | 2500 | 0.05 | 340 | 110.2 | 2026-02-13 15:40:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 470.25 | 495.5 | 464 | 475 | 495 | 20.00 | 4.21 | 19750 | 0.98 | 2026-02-13 15:40:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 38.77 | 38.77 | 38.77 | 40.81 | 38.77 | -2.04 | -5.00 | 24000 | 0.09 | 2026-02-13 15:40:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 58.55 | 58.62 | 58.41 | 61.48 | 58.41 | -3.07 | -4.99 | 36000 | 0.21 | 2026-02-13 15:40:00 | ||
| Kenrik Industries Ltd. | 544398 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.00 | 0.00 | 6000 | 0.01 | 2026-02-13 15:40:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 774.95 | 774.95 | 771 | 773.25 | 774.95 | 1.70 | 0.22 | 25000 | 1.94 | 789.7 | 142.3 | 2026-02-13 15:40:00 |
| Kizi Apparels Ltd. | 544221 | 14 | 15.4 | 13.28 | 13.02 | 15.4 | 2.38 | 18.28 | 87000 | 0.13 | 2026-02-13 15:40:00 | ||
| KK Silk Mills Ltd. | 544624 | 14.89 | 14.98 | 14.89 | 14.85 | 14.89 | 0.04 | 0.27 | 12000 | 0.02 | 2026-02-13 15:40:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 39 | 39 | 39 | 38.63 | 39 | 0.37 | 0.96 | 2000 | 0.01 | 2026-02-13 15:40:00 | ||
| KP Green Engineering Ltd. | 544150 | 391.15 | 391.95 | 380 | 389.25 | 390 | 0.75 | 0.19 | 33500 | 1.31 | 2026-02-13 15:40:00 | ||
| KV Toys India Ltd. | 544641 | 266.2 | 283 | 260 | 271.75 | 283 | 11.25 | 4.14 | 52800 | 1.49 | 2026-02-13 15:40:00 | ||
| Landmark Global Learning Ltd. | 544341 | 43 | 43.6 | 43 | 44.5 | 43.6 | -0.90 | -2.02 | 3200 | 0.01 | 2026-02-13 15:40:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 58 | 58 | 58 | 58 | 58 | 0.00 | 0.00 | 2000 | 0.01 | 2026-02-13 15:40:00 | ||
| LGT Business Connextions Ltd. | 544489 | 52 | 53.9 | 51.03 | 53.71 | 53.9 | 0.19 | 0.35 | 4800 | 0.03 | 2026-02-13 15:40:00 | ||
| Logiciel Solutions Ltd. | 544625 | 43.2 | 43.21 | 43.13 | 45.39 | 43.13 | -2.26 | -4.98 | 12000 | 0.05 | 2026-02-13 15:40:00 | ||
| Luxury Time Ltd. | 544635 | 74.01 | 74.01 | 71.32 | 75.07 | 71.32 | -3.75 | -5.00 | 56000 | 0.40 | 2026-02-13 15:40:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 188.95 | 191 | 179.55 | 188.95 | 188.9 | -0.05 | -0.03 | 19200 | 0.36 | 2026-02-13 15:40:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 73.99 | 73.99 | 70.5 | 73.99 | 71 | -2.99 | -4.04 | 8000 | 0.06 | 2026-02-13 15:41:00 | ||
| Manoj Ceramic Ltd. | 544073 | 86 | 86 | 86 | 85 | 86 | 1.00 | 1.18 | 1000 | 0.01 | 2026-02-13 15:40:00 | ||
| Manoj Jewellers Ltd. | 544400 | 44.22 | 47.7 | 44.22 | 47.72 | 45.7 | -2.02 | -4.23 | 10000 | 0.05 | 2026-02-13 15:40:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 48 | 48 | 44 | 48.07 | 47.9 | -0.17 | -0.35 | 27600 | 0.13 | 2026-02-13 15:40:00 | ||
| Meta Infotech Ltd. | 544441 | 88 | 90.5 | 85.1 | 91.7 | 90.5 | -1.20 | -1.31 | 17600 | 0.16 | 2026-02-13 15:41:00 | ||
| Methodhub Software Ltd. | 544637 | 129.9 | 131.25 | 127.15 | 130.25 | 129.5 | -0.75 | -0.58 | 27600 | 0.36 | 2026-02-13 15:40:00 | ||
| Mish Designs Ltd. | 544015 | 51.5 | 54.07 | 51.5 | 51.5 | 54 | 2.50 | 4.85 | 7000 | 0.04 | 2026-02-13 15:40:00 | ||
| Mittal Sections Ltd. | 544575 | 30 | 30 | 29.6 | 30 | 29.6 | -0.40 | -1.33 | 4000 | 0.01 | 2026-02-13 15:40:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 78 | 78 | 76.05 | 79.25 | 77 | -2.25 | -2.84 | 8000 | 0.06 | 2026-02-13 15:40:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 197 | 200 | 197 | 208.8 | 197.1 | -11.70 | -5.60 | 77400 | 1.53 | 2026-02-13 15:40:00 | ||
| MPK Steels (I) Ltd. | 544553 | 125.9 | 127 | 125 | 123 | 125 | 2.00 | 1.63 | 28800 | 0.36 | 2026-02-13 15:40:00 | ||
| Msafe Equipments Ltd. | 544695 | 131.05 | 131.05 | 127.8 | 134.5 | 127.8 | -6.70 | -4.98 | 85000 | 1.09 | 2026-02-13 15:40:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 27.8 | 28 | 27.8 | 27.64 | 28 | 0.36 | 1.30 | 12000 | 0.03 | 2026-02-13 15:40:00 | ||
| Nanta Tech Ltd. | 544668 | 336 | 365 | 328 | 336.95 | 328 | -8.95 | -2.66 | 38400 | 1.26 | 2026-02-13 15:41:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 203.95 | 203.95 | 191.2 | 194.7 | 199.95 | 5.25 | 2.70 | 8880 | 0.18 | 2026-02-13 15:41:00 | ||
| Neetu Yoshi Ltd. | 544434 | 94.1 | 94.1 | 88.5 | 95.38 | 90.05 | -5.33 | -5.59 | 19200 | 0.17 | 2026-02-13 15:40:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 9.83 | 9.83 | 9.83 | 10.34 | 9.83 | -0.51 | -4.93 | 12000 | 0.01 | 2026-02-13 15:40:00 | ||
| Neptune Logitek Ltd. | 544663 | 47.05 | 48.1 | 47 | 49.1 | 47.01 | -2.09 | -4.26 | 15000 | 0.07 | 2026-02-13 15:40:00 | ||
| New Swan Multitech Ltd. | 544082 | 51.6 | 51.6 | 49 | 50 | 49 | -1.00 | -2.00 | 4000 | 0.02 | 2026-02-13 15:40:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 81 | 90 | 81 | 90 | 0.00 | 0.00 | 2400 | 0.02 | 2026-02-13 15:40:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 81.05 | 81.05 | 81.05 | 84 | 81.05 | -2.95 | -3.51 | 60800 | 0.49 | 2026-02-13 15:40:00 | ||
| Nis Management Ltd. | 544495 | 67.99 | 67.99 | 67.99 | 67.99 | 0.00 | 0.00 | 1200 | 0.01 | 2026-02-13 15:40:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 287.7 | 288.5 | 279 | 295.2 | 280 | -15.20 | -5.15 | 28800 | 0.81 | 2026-02-13 15:40:00 | ||
| Om Metallogic Ltd. | 544559 | 21 | 21 | 21 | 20.64 | 21 | 0.36 | 1.74 | 4800 | 0.01 | 2026-02-13 15:40:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 247 | 247.5 | 238 | 247.9 | 242.95 | -4.95 | -2.00 | 7200 | 0.17 | 2026-02-13 15:40:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 60 | 60 | 59.5 | 61 | 59.5 | -1.50 | -2.46 | 4800 | 0.03 | 2026-02-13 15:40:00 | ||
| Pajson Agro India Ltd. | 544657 | 214.3 | 219.9 | 210 | 214.25 | 215 | 0.75 | 0.35 | 9600 | 0.21 | 2026-02-13 15:40:00 | ||
| PAN HR Solution Ltd. | 544698 | 78.35 | 80 | 78 | 78 | 0.00 | 0.00 | 680000 | 5.30 | 2026-02-13 15:40:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 169.95 | 169.95 | 166.15 | 167.7 | 169 | 1.30 | 0.78 | 6000 | 0.10 | 2026-02-13 15:40:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 126.9 | 127 | 126.9 | 127 | 127 | 0.00 | 0.00 | 12000 | 0.15 | 2026-02-13 15:40:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 74.8 | 76.05 | 73.01 | 73.06 | 0.00 | 0.00 | 16000 | 0.12 | 2026-02-13 15:40:00 | |||
| Popular Foundations Ltd. | 544259 | 32.77 | 34.2 | 32.77 | 33.58 | 34.2 | 0.62 | 1.85 | 15000 | 0.05 | 2026-02-13 15:40:00 | ||
| Praruh Technologies Ltd. | 544538 | 56 | 56 | 56 | 56 | 0.00 | 0.00 | 6000 | 0.03 | 2026-02-13 15:40:00 | |||
| Prodocs Solutions Ltd. | 544643 | 222.5 | 226.35 | 219 | 219.75 | 221 | 1.25 | 0.57 | 8000 | 0.18 | 2026-02-13 15:40:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 233 | 238.95 | 233 | 237.05 | 238.95 | 1.90 | 0.80 | 8000 | 0.19 | 2026-02-13 15:40:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 125 | 125.95 | 123 | 125.7 | 125 | -0.70 | -0.56 | 15000 | 0.19 | 2026-02-13 15:40:00 | ||
| Qualitek Labs Ltd. | 544091 | 340 | 342 | 340 | 342 | 0.00 | 0.00 | 1200 | 0.04 | 2026-02-13 15:40:00 | |||
| Quest Flow Controls Ltd. | 543982 | 190.3 | 190.3 | 182.25 | 190.3 | 188 | -2.30 | -1.21 | 32200 | 0.61 | 2026-02-13 15:40:00 | ||
| Rajesh Power Services Ltd. | 544291 | 969.5 | 976.5 | 935 | 979.95 | 951 | -28.95 | -2.95 | 30900 | 2.94 | 2026-02-13 15:42:00 | ||
| Ravelcare Ltd. | 544629 | 187.05 | 194.5 | 187 | 191.5 | 187.5 | -4.00 | -2.09 | 15000 | 0.28 | 2026-02-13 15:40:00 | ||
| Repono Ltd. | 544463 | 53.01 | 55 | 53.01 | 55.4 | 55 | -0.40 | -0.72 | 2400 | 0.01 | 2026-02-13 15:40:00 | ||
| Resourceful Automobile Ltd. | 544236 | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.00 | 0.00 | 2400 | 0.01 | 2026-02-13 15:40:00 | ||
| Retina Paints Ltd. | 543902 | 57 | 60.49 | 57 | 56.93 | 59.99 | 3.06 | 5.38 | 14000 | 0.08 | 97.5 | 28 | 2026-02-13 15:40:00 |
| Riddhi Display Equipments Ltd. | 544640 | 39.72 | 39.72 | 39.72 | 39.39 | 39.72 | 0.33 | 0.84 | 1200 | 0.00 | 2026-02-13 15:40:00 | ||
| Rikhav Securities Ltd. | 544340 | 51 | 51 | 50.2 | 52.8 | 50.2 | -2.60 | -4.92 | 4800 | 0.02 | 2026-02-13 15:40:00 | ||
| Royal Sense Ltd. | 544143 | 174.45 | 174.5 | 174.45 | 174.85 | 174.5 | -0.35 | -0.20 | 1000 | 0.02 | 2026-02-13 15:40:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 68.11 | 68.11 | 68.11 | 71.9 | 68.11 | -3.79 | -5.27 | 1000 | 0.01 | 2026-02-13 15:40:00 | ||
| Safecure Services Ltd. | 544596 | 32.69 | 32.69 | 30.06 | 31.05 | 30.85 | -0.20 | -0.64 | 18000 | 0.06 | 2026-02-13 15:40:00 | ||
| Sahara Maritime Ltd. | 544056 | 16.8 | 17.15 | 16.53 | 17.39 | 17.15 | -0.24 | -1.38 | 9600 | 0.02 | 2026-02-13 15:40:00 | ||
| Sampat Aluminium Ltd. | 544520 | 58 | 58 | 57 | 59.1 | 57.5 | -1.60 | -2.71 | 4800 | 0.03 | 2026-02-13 15:40:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 40.77 | 40.77 | 39.02 | 40 | 39.02 | -0.98 | -2.45 | 4000 | 0.02 | 2026-02-13 15:40:00 | ||
| Shanti Spintex Ltd. | 544059 | 55 | 55 | 54 | 55 | 0.00 | 0.00 | 10000 | 0.06 | 2026-02-13 15:40:00 | |||
| Sharvaya Metals Ltd. | 544506 | 142.1 | 150.6 | 136 | 150.6 | 0.00 | 0.00 | 4200 | 0.06 | 2026-02-13 15:40:00 | |||
| Shayona Engineering Ltd. | 544686 | 131.1 | 141.75 | 130.15 | 145.35 | 139 | -6.35 | -4.37 | 18000 | 0.25 | 2026-02-13 15:40:00 | ||
| Shelter Pharma Ltd. | 543963 | 42.8 | 42.8 | 41.29 | 42.89 | 41.29 | -1.60 | -3.73 | 12000 | 0.05 | 2026-02-13 15:40:00 | ||
| Shipwaves Online Ltd. | 544646 | 5 | 5 | 4.95 | 5.07 | 4.95 | -0.12 | -2.37 | 20000 | 0.01 | 2026-02-13 15:40:00 | ||
| Shiv Texchem Ltd. | 544272 | 145 | 145.1 | 141 | 147.5 | 145 | -2.50 | -1.69 | 2800 | 0.04 | 2026-02-13 15:40:00 | ||
| Shivam Chemicals Ltd. | 544165 | 91 | 91 | 91 | 92.28 | 91 | -1.28 | -1.39 | 3000 | 0.03 | 2026-02-13 15:40:00 | ||
| Shlokka Dyes Ltd. | 544582 | 34.31 | 34.31 | 31.05 | 32.68 | 31.05 | -1.63 | -4.99 | 26400 | 0.08 | 2026-02-13 15:40:00 | ||
| Shree Refrigerations Ltd. | 544458 | 186.7 | 194 | 186 | 188.25 | 186.95 | -1.30 | -0.69 | 66500 | 1.24 | 2026-02-13 15:40:00 | ||
| Shreenath Paper Products Ltd. | 544372 | 13.85 | 14.4 | 13.85 | 14.87 | 14.4 | -0.47 | -3.16 | 9000 | 0.01 | 2026-02-13 15:40:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 82.15 | 86.99 | 82.15 | 83.51 | 86.99 | 3.48 | 4.17 | 4200 | 0.04 | 2026-02-13 15:40:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 55.62 | 56.8 | 52 | 55.62 | 52.5 | -3.12 | -5.61 | 130500 | 0.69 | 2026-02-13 15:40:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 130 | 133 | 130 | 128.3 | 132 | 3.70 | 2.88 | 26000 | 0.34 | 2026-02-13 15:41:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 189.35 | 194 | 189.35 | 194 | 0.00 | 0.00 | 1500 | 0.03 | 2026-02-13 15:40:00 | |||
| Sodhani Capital Ltd. | 544560 | 70.4 | 73 | 70 | 72.88 | 71.4 | -1.48 | -2.03 | 16000 | 0.11 | 2026-02-13 15:40:00 | ||
| Solarium Green Energy Ltd. | 544354 | 194 | 199.2 | 194 | 199.9 | 199.2 | -0.70 | -0.35 | 11400 | 0.23 | 2026-02-13 15:40:00 | ||
| Solvex Edibles Ltd. | 544539 | 26.85 | 27.1 | 26.85 | 26.97 | 0.00 | 0.00 | 19200 | 0.05 | 2026-02-13 15:40:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 60 | 63.2 | 59 | 60 | 63.2 | 3.20 | 5.33 | 34000 | 0.21 | 99.75 | 29.62 | 2026-02-13 15:40:00 |
| Spinaroo Commercial Ltd. | 544392 | 45.57 | 46.4 | 45.5 | 45.57 | 46.4 | 0.83 | 1.82 | 16000 | 0.07 | 2026-02-13 15:41:00 | ||
| Srigee DLM Ltd. | 544399 | 78 | 78 | 76 | 78.05 | 76 | -2.05 | -2.63 | 4800 | 0.04 | 2026-02-13 15:40:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 47.25 | 48.79 | 45.61 | 48 | 48.79 | 0.79 | 1.65 | 4000 | 0.02 | 2026-02-13 15:40:00 | ||
| Stanbik Agro Ltd. | 544659 | 33.53 | 33.54 | 33.53 | 33 | 33.54 | 0.54 | 1.64 | 12000 | 0.04 | 2026-02-13 15:40:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 73 | 73 | 73 | 74.92 | 73 | -1.92 | -2.56 | 1000 | 0.01 | 2026-02-13 15:40:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 50 | 50 | 50 | 50 | 0.00 | 0.00 | 12800 | 0.06 | 2026-02-13 15:40:00 | |||
| Subam Papers Ltd. | 544267 | 170 | 174 | 170 | 170 | 170.1 | 0.10 | 0.06 | 4000 | 0.07 | 2026-02-13 15:40:00 | ||
| Sunsky Logistics Ltd. | 544566 | 75 | 75.6 | 75 | 73.23 | 75.6 | 2.37 | 3.24 | 6000 | 0.05 | 2026-02-13 15:40:00 | ||
| Super Iron Foundry Ltd. | 544381 | 37 | 38 | 37 | 38.35 | 37.1 | -1.25 | -3.26 | 14400 | 0.05 | 2026-02-13 15:40:00 | ||
| Supertech EV Ltd. | 544428 | 52 | 52 | 49.4 | 52 | 49.4 | -2.60 | -5.00 | 36000 | 0.18 | 2026-02-13 15:40:00 | ||
| Swashthik Plascon Ltd. | 544035 | 25.5 | 27 | 25.5 | 25.2 | 27 | 1.80 | 7.14 | 14400 | 0.04 | 2026-02-13 15:40:00 | ||
| Swasth Foodtech India Ltd. | 544368 | 22 | 22 | 22 | 22.11 | 22 | -0.11 | -0.50 | 1200 | 0.00 | 2026-02-13 15:40:00 | ||
| Systematic Industries Ltd. | 544541 | 160 | 163.9 | 157.2 | 163.85 | 163.9 | 0.05 | 0.03 | 15000 | 0.25 | 2026-02-13 15:40:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 105 | 111 | 105 | 106.85 | 111 | 4.15 | 3.88 | 2000 | 0.02 | 2026-02-13 15:40:00 | ||
| Telge Projects Ltd. | 544544 | 98 | 100.99 | 98 | 98.01 | 100.99 | 2.98 | 3.04 | 2400 | 0.02 | 2026-02-13 15:40:00 | ||
| Three M Paper Boards Ltd. | 544214 | 32.5 | 32.5 | 32.29 | 32.5 | 32.29 | -0.21 | -0.65 | 4000 | 0.01 | 2026-02-13 15:40:00 | ||
| True Colors Ltd. | 544531 | 182.2 | 187.5 | 182 | 183.35 | 183 | -0.35 | -0.19 | 10800 | 0.20 | 2026-02-13 15:40:00 | ||
| Umiya Mobile Ltd. | 544464 | 67.25 | 67.25 | 67.25 | 68.49 | 67.25 | -1.24 | -1.81 | 4000 | 0.03 | 2026-02-13 15:40:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 356 | 360.5 | 353 | 365.1 | 359.8 | -5.30 | -1.45 | 25200 | 0.91 | 2026-02-13 15:40:00 | ||
| Unisem Agritech Ltd. | 544648 | 59 | 59 | 59 | 58.5 | 59 | 0.50 | 0.85 | 2000 | 0.01 | 2026-02-13 15:40:00 | ||
| United Cotfab Ltd. | 544195 | 20.06 | 20.06 | 20.05 | 20.05 | 0.00 | 0.00 | 4000 | 0.01 | 2026-02-13 15:40:00 | |||
| Valencia India Ltd. | 544433 | 18.01 | 18.5 | 18 | 18.5 | 18.4 | -0.10 | -0.54 | 4800 | 0.01 | 2026-02-13 15:40:00 | ||
| Vandan Foods Ltd. | 544436 | 40 | 40.8 | 40 | 41 | 40.8 | -0.20 | -0.49 | 2400 | 0.01 | 2026-02-13 15:40:00 | ||
| Veefin Solutions Ltd. | 543931 | 304.9 | 305 | 296 | 305.45 | 299 | -6.45 | -2.11 | 93200 | 2.79 | 753.9 | 85.13 | 2026-02-13 15:40:00 |
| Vruddhi Engineering Works Ltd. | 544157 | 210 | 210 | 210 | 210 | 0.00 | 0.00 | 500 | 0.01 | 2026-02-13 15:40:00 | |||
| VVIP Infratech Ltd. | 544219 | 125.2 | 127.95 | 122 | 125 | 123 | -2.00 | -1.60 | 10200 | 0.13 | 2026-02-13 15:42:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 21.6 | 21.6 | 21.6 | 20.95 | 21.6 | 0.65 | 3.10 | 2000 | 0.00 | 2026-02-13 15:40:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 320 | 342.05 | 317.6 | 325.35 | 332 | 6.65 | 2.04 | 70200 | 2.33 | 2026-02-13 15:40:00 | ||
| Yash Highvoltage Ltd. | 544310 | 466 | 473 | 455.75 | 479.45 | 466 | -13.45 | -2.81 | 36500 | 1.70 | 2026-02-13 15:41:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 270 | 270 | 253 | 274 | 263.75 | -10.25 | -3.74 | 58000 | 1.53 | 2026-02-13 15:40:00 |