Select Exchange & Index:
SMEIPO
117595.62
updated on: 15-Sep-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 119682.65 | Prev. Close | 117595.62 |
|---|---|---|---|
| Day High | 119876.20 | 52 Week High | 119876.20 |
| Day Low | 117312.96 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 15.6 | 15.6 | 14.87 | 14.87 | 0.00 | 0.00 | 6000 | 0.01 | 2026-09-15 11:53:00 | |||
| Accord Transformer & Switchgear Ltd. | 544710 | 65.25 | 67 | 65.25 | 66.69 | 0.00 | 0.00 | 21000 | 0.14 | 2026-09-15 11:50:00 | |||
| Accretion Nutraveda Ltd. | 544694 | 271 | 271 | 271 | 271 | 0.00 | 0.00 | 1000 | 0.03 | 2026-09-15 11:42:00 | |||
| Adcounty Media India Ltd. | 544435 | 91 | 91 | 90 | 90 | 0.00 | 0.00 | 10400 | 0.09 | 2026-09-15 11:55:00 | |||
| Admach Systems Ltd. | 544669 | 462 | 462 | 451.25 | 451.25 | 0.00 | 0.00 | 5400 | 0.24 | 2026-09-15 11:55:00 | |||
| Adon Agro Commodities Ltd. | 544809 | 105 | 105 | 101 | 102 | 0.00 | 0.00 | 224000 | 2.28 | 2026-09-15 11:51:00 | |||
| Advance Technoforge Ltd. | 544843 | 64.21 | 64.8 | 62 | 64.8 | 0.00 | 0.00 | 13200 | 0.09 | 2026-09-15 11:47:00 | |||
| Aegeus Technologies Ltd. | 544858 | 139 | 139.45 | 136 | 139 | 0.00 | 0.00 | 18000 | 0.25 | 2026-09-15 11:57:00 | |||
| Aelea Commodities Ltd. | 544213 | 156.9 | 157 | 150.3 | 151 | 0.00 | 0.00 | 19800 | 0.30 | 2026-09-15 11:56:00 | |||
| Afcom Holdings Ltd. | 544224 | 1540.1 | 1547.95 | 1440.05 | 1455.8 | 0.00 | 0.00 | 95280 | 13.87 | 2026-09-15 11:57:00 | |||
| Aik Pipes & Polymers Ltd. | 544072 | 31.53 | 31.53 | 31.53 | 31.53 | 0.00 | 0.00 | 800 | 0.00 | 2026-09-15 11:54:00 | |||
| AJC Jewel Manufacturers Ltd. | 544425 | 283.75 | 283.75 | 283.75 | 283.75 | 0.00 | 0.00 | 3600 | 0.10 | 2026-09-15 11:47:00 | |||
| Alphalogic Industries Ltd. | 543937 | 136 | 148.05 | 136 | 148.05 | 0.00 | 0.00 | 1800 | 0.03 | 386 | 91.1 | 2026-09-15 11:16:00 | |
| Ameenji Rubber Ltd. | 544555 | 220 | 220.2 | 220 | 220.2 | 0.00 | 0.00 | 6000 | 0.13 | 2026-09-15 11:45:00 | |||
| Amic Forging Ltd. | 544037 | 2357.3 | 2408 | 2350 | 2351.95 | 0.00 | 0.00 | 20300 | 4.77 | 2026-09-15 11:56:00 | |||
| Amwill Health Care Ltd. | 544353 | 44 | 44 | 44 | 44 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-15 11:57:00 | |||
| Apana Logistics Ltd. | 544910 | 60 | 60 | 60 | 60 | 0.00 | 0.00 | 410000 | 2.46 | 2026-09-15 11:57:00 | |||
| Apollo Techno Industries Ltd. | 544671 | 93.5 | 96.55 | 93.5 | 96.5 | 0.00 | 0.00 | 3000 | 0.03 | 2026-09-15 11:47:00 | |||
| Aptus Pharma Ltd. | 544529 | 346.65 | 346.65 | 346.65 | 346.65 | 0.00 | 0.00 | 5600 | 0.19 | 2026-09-15 11:57:00 | |||
| Aritas Vinyl Ltd. | 544683 | 12.5 | 12.5 | 12.5 | 12.5 | 0.00 | 0.00 | 9000 | 0.01 | 2026-09-15 11:40:00 | |||
| Asarfi Hospital Ltd. | 543943 | 192.3 | 194 | 191 | 193 | 0.00 | 0.00 | 17000 | 0.33 | 256.95 | 52.84 | 2026-09-15 11:54:00 | |
| Asston Pharmaceuticals Ltd. | 544445 | 109 | 112.95 | 109 | 112.95 | 0.00 | 0.00 | 3000 | 0.03 | 2026-09-15 11:54:00 | |||
| Astonea Labs Ltd. | 544409 | 295 | 295 | 295 | 295 | 0.00 | 0.00 | 1000 | 0.03 | 2026-09-15 11:52:00 | |||
| Astron Multigrain Ltd. | 544628 | 16.26 | 16.26 | 16.01 | 16.01 | 0.00 | 0.00 | 6000 | 0.01 | 2026-09-15 11:56:00 | |||
| Aten Papers & Foam Ltd. | 544417 | 21 | 21 | 20.8 | 20.8 | 0.00 | 0.00 | 2400 | 0.00 | 2026-09-15 11:56:00 | |||
| Atharva Poly-Plast Ltd. | 544812 | 109 | 109.99 | 106.05 | 106.05 | 0.00 | 0.00 | 40000 | 0.42 | 2026-09-15 11:55:00 | |||
| Austere Systems Ltd. | 544505 | 38.4 | 40 | 38.4 | 38.4 | 0.00 | 0.00 | 18000 | 0.07 | 2026-09-15 11:56:00 | |||
| Autofurnish Ltd. | 544767 | 82 | 85 | 81 | 85 | 0.00 | 0.00 | 24000 | 0.20 | 2026-09-15 11:54:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 301 | 313 | 300 | 312.5 | 0.00 | 0.00 | 84600 | 2.64 | 2026-09-15 11:55:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 572 | 572 | 572 | 572 | 0.00 | 0.00 | 4000 | 0.23 | 2026-09-15 11:55:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 119.5 | 133.4 | 119.5 | 132 | 0.00 | 0.00 | 7200 | 0.10 | 2026-09-15 11:57:00 | |||
| BLT Logistics Ltd. | 544474 | 26.8 | 26.8 | 25.46 | 25.46 | 0.00 | 0.00 | 3200 | 0.01 | 2026-09-15 11:11:00 | |||
| Bondada Engineering Ltd. | 543971 | 284 | 284.95 | 275.25 | 275.5 | 0.00 | 0.00 | 40600 | 1.12 | 2026-09-15 11:57:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 81 | 82 | 80.55 | 81 | 0.00 | 0.00 | 32800 | 0.27 | 2026-09-15 11:51:00 | |||
| CFF Fluid Control Ltd. | 543920 | 964.2 | 986 | 964.2 | 973 | 0.00 | 0.00 | 24200 | 2.35 | 1073 | 165 | 2026-09-15 11:56:00 | |
| Chatha Foods Ltd. | 544151 | 105 | 105 | 105 | 105 | 0.00 | 0.00 | 1000 | 0.01 | 2026-09-15 11:54:00 | |||
| Chatterbox Technologies Ltd. | 544546 | 40.75 | 40.9 | 40.75 | 40.9 | 0.00 | 0.00 | 6000 | 0.02 | 2026-09-15 11:46:00 | |||
| Chemkart India Ltd. | 544442 | 170 | 171.5 | 170 | 171.5 | 0.00 | 0.00 | 7200 | 0.12 | 2026-09-15 11:55:00 | |||
| Chiraharit Ltd. | 544561 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00 | 0.00 | 6000 | 0.01 | 2026-09-15 11:10:00 | |||
| CLN Energy Ltd. | 544347 | 458.2 | 458.2 | 433.6 | 434 | 0.00 | 0.00 | 4200 | 0.18 | 2026-09-15 11:43:00 | |||
| Complete Sports and Management India Ltd. | 544900 | 148 | 151 | 146 | 148.7 | 0.00 | 0.00 | 32000 | 0.48 | 2026-09-15 11:54:00 | |||
| Comrade Appliances Ltd. | 543921 | 36 | 36 | 35 | 35 | 0.00 | 0.00 | 4000 | 0.01 | 174.9 | 20.54 | 2026-09-15 10:30:00 | |
| Cosmic CRF Ltd. | 543928 | 1383.95 | 1383.95 | 1310.2 | 1310.2 | 0.00 | 0.00 | 3000 | 0.39 | 2210 | 181 | 2026-09-15 11:56:00 | |
| Crazy Snacks Ltd. | 544807 | 58.9 | 58.9 | 57 | 57 | 0.00 | 0.00 | 9000 | 0.05 | 2026-09-15 11:52:00 | |||
| Cryogenic OGS Ltd. | 544440 | 402.6 | 402.6 | 402.55 | 402.55 | 0.00 | 0.00 | 5250 | 0.21 | 2026-09-15 11:57:00 | |||
| Dachepalli Publishers Ltd. | 544667 | 93 | 93 | 93 | 93 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-15 11:42:00 | |||
| Davin Sons Retail Ltd. | 544331 | 18.99 | 18.99 | 18.99 | 18.99 | 0.00 | 0.00 | 14000 | 0.03 | 2026-09-15 11:55:00 | |||
| Deepak Chemtex Ltd. | 544036 | 86 | 86 | 86 | 86 | 0.00 | 0.00 | 800 | 0.01 | 2026-09-15 11:47:00 | |||
| Desco Infratech Ltd. | 544387 | 173.8 | 177.75 | 173.4 | 177.75 | 0.00 | 0.00 | 47500 | 0.84 | 2026-09-15 11:57:00 | |||
| Devson Catalyst Ltd. | 544823 | 348 | 353 | 330.6 | 330.6 | 0.00 | 0.00 | 31200 | 1.03 | 2026-09-15 11:57:00 | |||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 35.87 | 38.5 | 35.87 | 37 | 0.00 | 0.00 | 319200 | 1.18 | 2026-09-15 11:56:00 | |||
| Dhaval Packaging Ltd. | 544854 | 114 | 114 | 112.5 | 112.5 | 0.00 | 0.00 | 3600 | 0.04 | 2026-09-15 11:57:00 | |||
| Dhillon Freight Carrier Ltd. | 544556 | 33.75 | 33.75 | 32 | 32 | 0.00 | 0.00 | 3200 | 0.01 | 2026-09-15 10:20:00 | |||
| Digilogic Systems Ltd. | 544684 | 188 | 188 | 188 | 188 | 0.00 | 0.00 | 20400 | 0.38 | 2026-09-15 11:54:00 | |||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 8.36 | 8.36 | 7.77 | 7.77 | 0.00 | 0.00 | 4000 | 0.00 | 2026-09-15 11:51:00 | |||
| DSM Fresh Foods Ltd. | 544568 | 60.06 | 60.75 | 59 | 59 | 0.00 | 0.00 | 25200 | 0.15 | 2026-09-15 11:56:00 | |||
| Earkart Ltd. | 544549 | 128.35 | 146.95 | 128.35 | 146.95 | 0.00 | 0.00 | 2000 | 0.03 | 2026-09-15 11:57:00 | |||
| Emiac Technologies Ltd. | 544747 | 95 | 95 | 94 | 94 | 0.00 | 0.00 | 2400 | 0.02 | 2026-09-15 11:14:00 | |||
| Emmforce Autotech Ltd. | 544166 | 183.95 | 183.95 | 175.65 | 180.3 | 0.00 | 0.00 | 4800 | 0.09 | 2026-09-15 11:43:00 | |||
| ENS Enterprises Ltd. | 544876 | 103.25 | 103.25 | 101.75 | 101.75 | 0.00 | 0.00 | 12000 | 0.12 | 2026-09-15 11:37:00 | |||
| Essex Marine Ltd. | 544475 | 52.15 | 52.15 | 50.1 | 51.5 | 0.00 | 0.00 | 12000 | 0.06 | 2026-09-15 11:57:00 | |||
| Exato Technologies Ltd. | 544626 | 753.95 | 753.95 | 726.5 | 749.4 | 0.00 | 0.00 | 4500 | 0.34 | 2026-09-15 11:57:00 | |||
| Fabtech Cleanrooms Ltd. | 544332 | 474 | 480 | 460 | 460 | 0.00 | 0.00 | 10400 | 0.48 | 2026-09-15 11:57:00 | |||
| Farm Peace Ltd. | 544905 | 86.77 | 86.77 | 86.77 | 86.77 | 0.00 | 0.00 | 2000 | 0.02 | 2026-09-15 11:56:00 | |||
| Finelistings Technologies Ltd. | 544173 | 13.3 | 14.07 | 12.73 | 14.07 | 0.00 | 0.00 | 5000 | 0.01 | 2026-09-15 11:57:00 | |||
| Fly-Hi Maritime Travels Ltd. | 544904 | 63.25 | 63.25 | 63.25 | 63.25 | 0.00 | 0.00 | 4800 | 0.03 | 2026-09-15 11:53:00 | |||
| Fusion Klassroom Edutech Ltd. | 544856 | 175.15 | 175.15 | 171.1 | 172.65 | 0.00 | 0.00 | 10400 | 0.18 | 2026-09-15 11:37:00 | |||
| Gabion Technologies India Ltd. | 544675 | 146.75 | 146.75 | 133 | 133 | 0.00 | 0.00 | 75200 | 1.00 | 2026-09-15 11:53:00 | |||
| Gabriel Pet Straps Ltd. | 544108 | 53.02 | 53.33 | 52.85 | 53 | 0.00 | 0.00 | 3600 | 0.02 | 2026-09-15 11:52:00 | |||
| Gallard Steel Ltd. | 544616 | 159.4 | 164.95 | 159.4 | 163 | 0.00 | 0.00 | 6000 | 0.10 | 2026-09-15 11:50:00 | |||
| Game Changers Texfab Ltd. | 544594 | 118 | 118 | 112.55 | 114 | 0.00 | 0.00 | 10800 | 0.12 | 2026-09-15 11:56:00 | |||
| GB Logistics Commerce Ltd. | 544348 | 23 | 23.95 | 23 | 23.95 | 0.00 | 0.00 | 2400 | 0.01 | 2026-09-15 11:29:00 | |||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 13.64 | 13.64 | 13.64 | 13.64 | 0.00 | 0.00 | 1500 | 0.00 | 2026-09-15 10:14:00 | |||
| GLEN Industries Ltd. | 544444 | 126.05 | 129.9 | 124 | 127.9 | 0.00 | 0.00 | 22800 | 0.29 | 2026-09-15 11:20:00 | |||
| Global Ocean Logistics India Ltd. | 544665 | 106.15 | 106.15 | 106.15 | 106.15 | 0.00 | 0.00 | 1600 | 0.02 | 2026-09-15 11:38:00 | |||
| Goel Construction Company Ltd. | 544504 | 401 | 409 | 401 | 408 | 0.00 | 0.00 | 2400 | 0.10 | 2026-09-15 11:33:00 | |||
| Goldline Pharmaceutical Ltd. | 544759 | 36.6 | 36.6 | 36.6 | 36.6 | 0.00 | 0.00 | 3000 | 0.01 | 2026-09-15 11:49:00 | |||
| GRE Renew Enertech Ltd. | 544682 | 185 | 190 | 185 | 187 | 0.00 | 0.00 | 30000 | 0.56 | 2026-09-15 11:30:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 72.5 | 72.5 | 72.5 | 72.5 | 0.00 | 0.00 | 1600 | 0.01 | 2026-09-15 11:47:00 | |||
| Gulf Lloyds (India) Ltd. | 544834 | 32.02 | 32.02 | 31.05 | 31.79 | 0.00 | 0.00 | 4800 | 0.02 | 2026-09-15 11:57:00 | |||
| GV Electricals Ltd. | 544859 | 139 | 143.45 | 137.1 | 138 | 0.00 | 0.00 | 29000 | 0.40 | 2026-09-15 11:57:00 | |||
| H.R. Hygiene Products Ltd. | 544848 | 63.9 | 63.9 | 63.9 | 63.9 | 0.00 | 0.00 | 1600 | 0.01 | 2026-09-15 10:31:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 112 | 112 | 111 | 111 | 0.00 | 0.00 | 6000 | 0.07 | 2026-09-15 11:32:00 | |||
| Harikanta Overseas Ltd. | 544769 | 68 | 68 | 65 | 65 | 0.00 | 0.00 | 3600 | 0.02 | 2026-09-15 10:38:00 | |||
| Harshdeep Hortico Ltd. | 544105 | 87.01 | 87.01 | 87.01 | 87.01 | 0.00 | 0.00 | 3000 | 0.03 | 2026-09-15 11:56:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 480 | 480 | 461 | 467 | 0.00 | 0.00 | 4400 | 0.21 | 497 | 88.15 | 2026-09-15 11:55:00 | |
| Highness Microelectronics Ltd. | 544741 | 214.6 | 214.7 | 214.6 | 214.7 | 0.00 | 0.00 | 7200 | 0.15 | 2026-09-15 11:56:00 | |||
| Horizon Reclaim (India) Ltd. | 544794 | 124.6 | 124.6 | 122.95 | 123.9 | 0.00 | 0.00 | 12000 | 0.15 | 2026-09-15 11:47:00 | |||
| Icodex Publishing Solutions Ltd. | 544483 | 37.1 | 37.1 | 37.1 | 37.1 | 0.00 | 0.00 | 1200 | 0.00 | 2026-09-15 11:30:00 | |||
| Indo Smc Ltd. | 544681 | 520 | 520.95 | 490 | 490 | 0.00 | 0.00 | 30000 | 1.47 | 2026-09-15 11:57:00 | |||
| Indobell Insulations Ltd. | 544334 | 71.62 | 75.4 | 71.5 | 75.35 | 0.00 | 0.00 | 4500 | 0.03 | 2026-09-15 11:57:00 | |||
| Infinity Infoway Ltd. | 544567 | 535 | 535 | 534 | 534 | 0.00 | 0.00 | 2000 | 0.11 | 2026-09-15 11:28:00 | |||
| Jay Ambe Supermarkets Ltd. | 544514 | 167.3 | 167.3 | 159.4 | 159.4 | 0.00 | 0.00 | 5600 | 0.09 | 2026-09-15 11:24:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 64 | 67 | 63.74 | 63.74 | 0.00 | 0.00 | 33600 | 0.21 | 2026-09-15 11:56:00 | |||
| JD Cables Ltd. | 544524 | 192 | 194.85 | 187.6 | 190 | 0.00 | 0.00 | 41600 | 0.79 | 2026-09-15 11:56:00 | |||
| Jungle Camps India Ltd. | 544304 | 41 | 41 | 41 | 41 | 0.00 | 0.00 | 3200 | 0.01 | 2026-09-15 11:31:00 | |||
| Kaka Industries Ltd. | 543939 | 215.65 | 215.65 | 215.65 | 215.65 | 0.00 | 0.00 | 500 | 0.01 | 340 | 110.2 | 2026-09-15 11:40:00 | |
| Kalyani Cast-Tech Ltd. | 544023 | 1186.9 | 1223.95 | 1170.05 | 1190 | 0.00 | 0.00 | 18500 | 2.20 | 2026-09-15 11:57:00 | |||
| Kanishk Aluminium India Ltd. | 544693 | 23.77 | 23.99 | 23.77 | 23.9 | 0.00 | 0.00 | 9600 | 0.02 | 2026-09-15 11:11:00 | |||
| Karbonsteel Engineering Ltd. | 544511 | 111 | 115.8 | 110.35 | 114 | 0.00 | 0.00 | 8800 | 0.10 | 2026-09-15 11:50:00 | |||
| Kenrik Industries Ltd. | 544398 | 14.4 | 14.4 | 13.05 | 13.05 | 0.00 | 0.00 | 96000 | 0.13 | 2026-09-15 11:53:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 755 | 756.95 | 745 | 745 | 0.00 | 0.00 | 22750 | 1.69 | 812.5 | 142.3 | 2026-09-15 11:55:00 | |
| Khyati Global Ventures Ltd. | 544270 | 42.8 | 42.8 | 42.8 | 42.8 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-15 11:23:00 | |||
| Kiaasa Retail Ltd. | 544711 | 30 | 30 | 29.5 | 29.5 | 0.00 | 0.00 | 4000 | 0.01 | 2026-09-15 11:57:00 | |||
| Kizi Apparels Ltd. | 544221 | 18.5 | 18.5 | 18.5 | 18.5 | 0.00 | 0.00 | 3000 | 0.01 | 2026-09-15 10:42:00 | |||
| KK Shah Hospitals Ltd. | 544013 | 44 | 44 | 44 | 44 | 0.00 | 0.00 | 9000 | 0.04 | 2026-09-15 11:39:00 | |||
| KK Silk Mills Ltd. | 544624 | 9.75 | 9.8 | 9.5 | 9.5 | 0.00 | 0.00 | 12000 | 0.01 | 2026-09-15 11:46:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 52 | 52 | 50 | 50 | 0.00 | 0.00 | 6000 | 0.03 | 2026-09-15 11:42:00 | |||
| KP Green Engineering Ltd. | 544150 | 269 | 269 | 262.65 | 264.5 | 0.00 | 0.00 | 13750 | 0.36 | 2026-09-15 11:57:00 | |||
| Kratikal Tech Ltd. | 544811 | 158.9 | 166 | 158.9 | 161.55 | 0.00 | 0.00 | 19000 | 0.31 | 2026-09-15 11:57:00 | |||
| KV Toys India Ltd. | 544641 | 314 | 314 | 300.05 | 300.05 | 0.00 | 0.00 | 12000 | 0.36 | 2026-09-15 11:52:00 | |||
| KVS Castings Ltd. | 544554 | 87.02 | 87.02 | 85.98 | 86 | 0.00 | 0.00 | 34000 | 0.29 | 2026-09-15 11:48:00 | |||
| Kwick Forensic Solutions Ltd. | 544895 | 153.21 | 154.9 | 147.75 | 147.75 | 0.00 | 0.00 | 115200 | 1.70 | 2026-09-15 11:56:00 | |||
| Landmark Global Learning Ltd. | 544341 | 0 | 0 | 0 | 11.13 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-15 09:06:00 | |||
| LAPL Automotive Ltd. | 544863 | 121 | 121 | 111 | 114.2 | 0.00 | 0.00 | 105600 | 1.21 | 2026-09-15 11:56:00 | |||
| LGT Global Hospitality Ltd. | 544489 | 40.75 | 40.9 | 40.75 | 40.9 | 0.00 | 0.00 | 2400 | 0.01 | 2026-09-15 11:55:00 | |||
| Liotech Industries Ltd. | 544796 | 84.1 | 89 | 84.1 | 89 | 0.00 | 0.00 | 4400 | 0.04 | 2026-09-15 11:55:00 | |||
| Logiciel Solutions Ltd. | 544625 | 33 | 33 | 33 | 33 | 0.00 | 0.00 | 1800 | 0.01 | 2026-09-15 11:57:00 | |||
| Luxury Time Ltd. | 544635 | 62.75 | 63.05 | 58 | 63.05 | 0.00 | 0.00 | 4800 | 0.03 | 2026-09-15 11:49:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 181.5 | 181.5 | 177.2 | 177.2 | 0.00 | 0.00 | 4800 | 0.09 | 2026-09-15 11:32:00 | |||
| Malpani Pipes And Fittings Ltd. | 544351 | 63 | 63 | 63 | 63 | 0.00 | 0.00 | 1600 | 0.01 | 2026-09-15 11:38:00 | |||
| Manoj Jewellers Ltd. | 544400 | 30.5 | 30.55 | 29.99 | 30.55 | 0.00 | 0.00 | 8000 | 0.02 | 2026-09-15 11:35:00 | |||
| Marc Loire Fashions Ltd. | 544437 | 40.2 | 40.2 | 39.75 | 39.75 | 0.00 | 0.00 | 7200 | 0.03 | 2026-09-15 10:58:00 | |||
| Mehul Colours Ltd. | 544472 | 53.99 | 54 | 53.99 | 54 | 0.00 | 0.00 | 3200 | 0.02 | 2026-09-15 11:11:00 | |||
| Mehul Telecom Ltd. | 544751 | 107.5 | 108 | 107.5 | 108 | 0.00 | 0.00 | 2400 | 0.03 | 2026-09-15 11:49:00 | |||
| Merritronix Ltd. | 544773 | 387.85 | 407 | 362.35 | 383.95 | 0.00 | 0.00 | 139000 | 5.34 | 2026-09-15 11:57:00 | |||
| Meta Infotech Ltd. | 544441 | 86.9 | 87 | 84 | 84 | 0.00 | 0.00 | 4800 | 0.04 | 2026-09-15 11:42:00 | |||
| Methodhub Software Ltd. | 544637 | 61.5 | 63.95 | 60.08 | 63 | 0.00 | 0.00 | 45600 | 0.29 | 2026-09-15 11:57:00 | |||
| Millworks Technologies Ltd. | 544826 | 1191.1 | 1218 | 1142 | 1154 | 0.00 | 0.00 | 53600 | 6.19 | 2026-09-15 11:57:00 | |||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 83.99 | 84.77 | 83 | 84.77 | 0.00 | 0.00 | 59200 | 0.50 | 2026-09-15 11:47:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 290.75 | 290.75 | 275 | 275 | 0.00 | 0.00 | 10800 | 0.30 | 2026-09-15 11:51:00 | |||
| Mopshop Distribution Ltd. | 544883 | 57 | 57 | 57 | 57 | 0.00 | 0.00 | 5000 | 0.03 | 2026-09-15 11:34:00 | |||
| Mother Nutri Foods Ltd. | 544623 | 160 | 160 | 160 | 160 | 0.00 | 0.00 | 1200 | 0.02 | 2026-09-15 11:57:00 | |||
| Msafe Equipments Ltd. | 544695 | 294.1 | 309.55 | 286.05 | 309.55 | 0.00 | 0.00 | 53000 | 1.64 | 2026-09-15 11:49:00 | |||
| Nanta Tech Ltd. | 544668 | 393.95 | 393.95 | 365 | 374.05 | 0.00 | 0.00 | 53400 | 2.00 | 2026-09-15 11:57:00 | |||
| Neetu Yoshi Ltd. | 544434 | 211 | 217.45 | 205.2 | 205.25 | 0.00 | 0.00 | 114400 | 2.35 | 2026-09-15 11:57:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 150.1 | 160.8 | 150 | 158.5 | 0.00 | 0.00 | 15200 | 0.24 | 2026-09-15 11:56:00 | |||
| Novus Loyalty Ltd. | 544735 | 210 | 224 | 202 | 219 | 0.00 | 0.00 | 184000 | 4.03 | 2026-09-15 11:53:00 | |||
| Om Metallogic Ltd. | 544559 | 27.4 | 27.4 | 27.36 | 27.36 | 0.00 | 0.00 | 8000 | 0.02 | 2026-09-15 10:36:00 | |||
| Oneindig Technologies Ltd. | 544852 | 135.65 | 138 | 135.65 | 136 | 0.00 | 0.00 | 4800 | 0.07 | 2026-09-15 11:24:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 170 | 170.15 | 162.7 | 166.5 | 0.00 | 0.00 | 40500 | 0.67 | 2026-09-15 11:50:00 | |||
| Oval Projects Engineering Ltd. | 544498 | 49 | 49 | 48 | 48 | 0.00 | 0.00 | 11200 | 0.05 | 2026-09-15 11:55:00 | |||
| Pajson Agro India Ltd. | 544657 | 211 | 219.95 | 211 | 219.95 | 0.00 | 0.00 | 1200 | 0.03 | 2026-09-15 11:52:00 | |||
| Paluck Technologies Ltd. | 544897 | 47.67 | 49.99 | 47 | 47 | 0.00 | 0.00 | 276000 | 1.30 | 2026-09-15 11:52:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 301.55 | 302 | 297 | 297 | 0.00 | 0.00 | 4800 | 0.14 | 2026-09-15 11:56:00 | |||
| Parmeshwar Metal Ltd. | 544330 | 326.1 | 329.95 | 310.2 | 320 | 0.00 | 0.00 | 37000 | 1.18 | 2026-09-15 11:53:00 | |||
| Patel Chem Specialities Ltd. | 544460 | 107.15 | 109 | 107.15 | 109 | 0.00 | 0.00 | 16000 | 0.17 | 2026-09-15 11:40:00 | |||
| Phychem Technologies Ltd. | 544902 | 49 | 49 | 46.91 | 46.92 | 0.00 | 0.00 | 28000 | 0.13 | 2026-09-15 11:57:00 | |||
| Poojaa Precision Engg Ltd. | 544844 | 722.95 | 727.95 | 699 | 715 | 0.00 | 0.00 | 40800 | 2.92 | 2026-09-15 11:57:00 | |||
| Praruh Technologies Ltd. | 544538 | 136.95 | 137.75 | 136.95 | 137.75 | 0.00 | 0.00 | 18000 | 0.25 | 2026-09-15 11:39:00 | |||
| Prodocs Solutions Ltd. | 544643 | 150 | 150 | 150 | 150 | 0.00 | 0.00 | 1000 | 0.02 | 2026-09-15 11:39:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 274.9 | 274.9 | 263 | 263 | 0.00 | 0.00 | 5600 | 0.15 | 2026-09-15 11:37:00 | |||
| Purple Wave Infocom Ltd. | 544627 | 386.5 | 386.5 | 386.5 | 386.5 | 0.00 | 0.00 | 1000 | 0.04 | 2026-09-15 11:51:00 | |||
| Q&T Foods Ltd. | 544872 | 37.01 | 37.01 | 37.01 | 37.01 | 0.00 | 0.00 | 6000 | 0.02 | 2026-09-15 11:51:00 | |||
| Qualitek Labs Ltd. | 544091 | 567 | 628.5 | 565 | 621 | 0.00 | 0.00 | 46800 | 2.91 | 2026-09-15 11:57:00 | |||
| Quest Flow Controls Ltd. | 543982 | 178.9 | 195.3 | 178.9 | 195.3 | 0.00 | 0.00 | 16200 | 0.32 | 2026-09-15 11:57:00 | |||
| Rachit Prints Ltd. | 544503 | 180 | 180 | 163 | 167.7 | 0.00 | 0.00 | 9000 | 0.15 | 2026-09-15 11:47:00 | |||
| Rajesh Power Services Ltd. | 544291 | 791.45 | 797.95 | 773 | 774 | 0.00 | 0.00 | 16400 | 1.27 | 2026-09-15 11:56:00 | |||
| Recode Studios Ltd. | 544755 | 369 | 373.35 | 365 | 365 | 0.00 | 0.00 | 4800 | 0.18 | 2026-09-15 11:41:00 | |||
| Repono Ltd. | 544463 | 75.01 | 75.01 | 75.01 | 75.01 | 0.00 | 0.00 | 3600 | 0.03 | 2026-09-15 11:47:00 | |||
| Retina Paints Ltd. | 543902 | 43.4 | 43.4 | 43.23 | 43.23 | 0.00 | 0.00 | 4000 | 0.02 | 97.5 | 28 | 2026-09-15 11:56:00 | |
| Riddhi Display Equipments Ltd. | 544640 | 27 | 27 | 27 | 27 | 0.00 | 0.00 | 1200 | 0.00 | 2026-09-15 11:24:00 | |||
| Rikhav Securities Ltd. | 544340 | 47.5 | 47.5 | 47.5 | 47.5 | 0.00 | 0.00 | 3200 | 0.02 | 2026-09-15 11:39:00 | |||
| Royal Sense Ltd. | 544143 | 95 | 95 | 93 | 93 | 0.00 | 0.00 | 3500 | 0.03 | 2026-09-15 11:30:00 | |||
| Rudra Gas Enterprise Ltd. | 544121 | 79 | 80 | 79 | 80 | 0.00 | 0.00 | 2000 | 0.02 | 2026-09-15 11:06:00 | |||
| Safety Controls & Devices Ltd. | 544746 | 69 | 69 | 69 | 69 | 0.00 | 0.00 | 1600 | 0.01 | 2026-09-15 11:39:00 | |||
| Sampark India Logistics Ltd. | 544810 | 95.5 | 95.5 | 95.5 | 95.5 | 0.00 | 0.00 | 1600 | 0.02 | 2026-09-15 11:45:00 | |||
| Sampat Aluminium Ltd. | 544520 | 36.5 | 36.5 | 36.5 | 36.5 | 0.00 | 0.00 | 2400 | 0.01 | 2026-09-15 11:53:00 | |||
| Seemax Resources Ltd. | 544813 | 52.48 | 52.48 | 52.48 | 52.48 | 0.00 | 0.00 | 1000 | 0.01 | 2026-09-15 11:46:00 | |||
| Sham Foam Ltd. | 544869 | 59.48 | 59.48 | 59 | 59 | 0.00 | 0.00 | 4000 | 0.02 | 2026-09-15 11:30:00 | |||
| Shanmuga Hospital Ltd. | 544365 | 54.4 | 54.4 | 50.5 | 51.11 | 0.00 | 0.00 | 68000 | 0.35 | 2026-09-15 11:42:00 | |||
| Shanti Spintex Ltd. | 544059 | 32.02 | 32.02 | 32.02 | 32.02 | 0.00 | 0.00 | 4000 | 0.01 | 2026-09-15 11:56:00 | |||
| Shelter Pharma Ltd. | 543963 | 32.75 | 33.7 | 31.65 | 31.65 | 0.00 | 0.00 | 114000 | 0.36 | 2026-09-15 11:57:00 | |||
| Shining Tools Ltd. | 544607 | 110.4 | 115 | 110.3 | 112.51 | 0.00 | 0.00 | 13200 | 0.15 | 2026-09-15 11:39:00 | |||
| Shipwaves Online Ltd. | 544646 | 3.84 | 3.84 | 3.77 | 3.84 | 0.00 | 0.00 | 100000 | 0.04 | 2026-09-15 11:45:00 | |||
| Shiv Texchem Ltd. | 544272 | 115.1 | 115.1 | 115.05 | 115.05 | 0.00 | 0.00 | 800 | 0.01 | 2026-09-15 11:46:00 | |||
| Shlokka Dyes Ltd. | 544582 | 24.89 | 24.89 | 24.88 | 24.88 | 0.00 | 0.00 | 2400 | 0.01 | 2026-09-15 11:52:00 | |||
| Shree Marutinandan Tubes Ltd. | 544083 | 46.5 | 47 | 46.1 | 47 | 0.00 | 0.00 | 1500 | 0.01 | 2026-09-15 11:45:00 | |||
| Shree Refrigerations Ltd. | 544458 | 401.05 | 404 | 365 | 373 | 0.00 | 0.00 | 269000 | 10.03 | 2026-09-15 11:57:00 | |||
| Shri Balaji Valve Components Ltd. | 544074 | 134.1 | 134.1 | 134.1 | 134.1 | 0.00 | 0.00 | 600 | 0.01 | 2026-09-15 11:43:00 | |||
| Silverstorm Parks And Resorts Ltd. | 544840 | 121.55 | 125.25 | 121.25 | 123.65 | 0.00 | 0.00 | 402000 | 4.97 | 2026-09-15 11:52:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 35.56 | 35.56 | 35.02 | 35.28 | 0.00 | 0.00 | 9000 | 0.03 | 2026-09-15 11:54:00 | |||
| SK Minerals & Additives Ltd. | 544584 | 487 | 487 | 483 | 483 | 0.00 | 0.00 | 2000 | 0.10 | 2026-09-15 11:57:00 | |||
| SMR Jewels Ltd. | 544774 | 90.3 | 90.3 | 85 | 90 | 0.00 | 0.00 | 22000 | 0.20 | 2026-09-15 11:57:00 | |||
| Solarium Green Energy Ltd. | 544354 | 145.6 | 147.3 | 145.6 | 146.3 | 0.00 | 0.00 | 6300 | 0.09 | 2026-09-15 11:57:00 | |||
| Solvex Edibles Ltd. | 544539 | 20.54 | 20.54 | 20.54 | 20.54 | 0.00 | 0.00 | 3200 | 0.01 | 2026-09-15 11:56:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 37.29 | 39.61 | 37.29 | 39 | 0.00 | 0.00 | 30000 | 0.12 | 99.75 | 29.62 | 2026-09-15 11:44:00 | |
| Sotefin Bharat Ltd. | 544832 | 314 | 314 | 298 | 298 | 0.00 | 0.00 | 9000 | 0.27 | 2026-09-15 11:45:00 | |||
| Speciality Medicines Ltd. | 544738 | 168.1 | 173 | 167 | 168.9 | 0.00 | 0.00 | 8000 | 0.14 | 2026-09-15 11:56:00 | |||
| Srigee DLM Ltd. | 544399 | 80 | 81.6 | 80 | 81.6 | 0.00 | 0.00 | 2400 | 0.02 | 2026-09-15 11:57:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 86.75 | 86.75 | 80 | 80 | 0.00 | 0.00 | 3000 | 0.02 | 2026-09-15 11:43:00 | |||
| Storage Technologies & Automation Ltd. | 544171 | 30.5 | 31.24 | 28.77 | 31.24 | 0.00 | 0.00 | 5600 | 0.02 | 2026-09-15 11:47:00 | |||
| Subam Papers Ltd. | 544267 | 202 | 202 | 200 | 200 | 0.00 | 0.00 | 3200 | 0.06 | 2026-09-15 11:44:00 | |||
| Supertech EV Ltd. | 544428 | 35.49 | 35.49 | 35.49 | 35.49 | 0.00 | 0.00 | 1200 | 0.00 | 2026-09-15 11:29:00 | |||
| Susan Electricals India Ltd. | 544793 | 324.95 | 324.95 | 303.15 | 304.1 | 0.00 | 0.00 | 44000 | 1.34 | 2026-09-15 11:55:00 | |||
| Swastika Castal Ltd. | 544452 | 117.8 | 117.8 | 117.8 | 117.8 | 0.00 | 0.00 | 8000 | 0.09 | 2026-09-15 11:34:00 | |||
| Systematic Industries Ltd. | 544541 | 277.85 | 277.85 | 265 | 267 | 0.00 | 0.00 | 27000 | 0.72 | 2026-09-15 11:57:00 | |||
| Takyon Networks Ltd. | 544471 | 18.14 | 18.5 | 18.14 | 18.5 | 0.00 | 0.00 | 4000 | 0.01 | 2026-09-15 11:54:00 | |||
| Techknowgreen Solutions Ltd. | 543991 | 140 | 140 | 130.1 | 133.9 | 0.00 | 0.00 | 2000 | 0.03 | 2026-09-15 11:44:00 | |||
| Technichem Organics Ltd. | 544327 | 57.5 | 57.5 | 56.65 | 57.5 | 0.00 | 0.00 | 108000 | 0.62 | 2026-09-15 11:55:00 | |||
| Technocrats Plasma Systems Ltd. | 544877 | 411 | 411 | 388.2 | 388.2 | 0.00 | 0.00 | 53000 | 2.06 | 2026-09-15 11:54:00 | |||
| Telge Projects Ltd. | 544544 | 215.6 | 215.6 | 215.6 | 215.6 | 0.00 | 0.00 | 1200 | 0.03 | 2026-09-15 11:02:00 | |||
| Tipco Engineering India Ltd. | 544740 | 278 | 284.4 | 266.7 | 266.7 | 0.00 | 0.00 | 20800 | 0.55 | 2026-09-15 11:57:00 | |||
| Toss the Coin Ltd. | 544303 | 184.4 | 184.4 | 184.4 | 184.4 | 0.00 | 0.00 | 300 | 0.01 | 2026-09-15 11:53:00 | |||
| True Colors Ltd. | 544531 | 147.7 | 147.7 | 142.6 | 142.6 | 0.00 | 0.00 | 9000 | 0.13 | 2026-09-15 11:56:00 | |||
| UHM Vacation Ltd. | 544779 | 29.11 | 29.8 | 29.05 | 29.17 | 0.00 | 0.00 | 12800 | 0.04 | 2026-09-15 11:57:00 | |||
| Umiya Mobile Ltd. | 544464 | 60 | 60 | 60 | 60 | 0.00 | 0.00 | 2000 | 0.01 | 2026-09-15 11:34:00 | |||
| Unified Data- Tech Solutions Ltd. | 544406 | 379 | 379 | 375.55 | 376 | 0.00 | 0.00 | 12400 | 0.47 | 2026-09-15 11:50:00 | |||
| Valencia India Ltd. | 544433 | 20.08 | 20.08 | 18.3 | 19.5 | 0.00 | 0.00 | 10800 | 0.02 | 2026-09-15 11:42:00 | |||
| Varyaa Creations Ltd. | 544168 | 27.5 | 27.5 | 27.5 | 27.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-09-15 11:50:00 | |||
| Veefin Solutions Ltd. | 543931 | 255 | 264 | 252.5 | 253.5 | 0.00 | 0.00 | 15200 | 0.39 | 753.9 | 85.13 | 2026-09-15 11:56:00 | |
| Vegorama Punjabi Angithi Ltd. | 544765 | 212 | 212 | 206.15 | 206.15 | 0.00 | 0.00 | 36800 | 0.76 | 2026-09-15 11:55:00 | |||
| Vrundavan Plantation Ltd. | 544011 | 30.6 | 30.6 | 30.6 | 30.6 | 0.00 | 0.00 | 2400 | 0.01 | 2026-09-15 11:57:00 | |||
| VVIP Infratech Ltd. | 544219 | 138 | 138.5 | 138 | 138 | 0.00 | 0.00 | 1800 | 0.02 | 2026-09-15 11:52:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 472 | 472 | 446.65 | 446.65 | 0.00 | 0.00 | 16800 | 0.75 | 2026-09-15 11:44:00 | |||
| Yaashvi Jewellers Ltd. | 544770 | 82.39 | 82.81 | 74 | 74 | 0.00 | 0.00 | 99200 | 0.73 | 2026-09-15 11:50:00 | |||
| Yash Highvoltage Ltd. | 544310 | 954.9 | 994 | 954.9 | 962 | 0.00 | 0.00 | 46000 | 4.43 | 2026-09-15 11:57:00 | |||
| Yashhtej Industries (India) Ltd. | 544708 | 53.39 | 53.39 | 53.39 | 53.39 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-15 11:48:00 | |||
| Zelio E-Mobility Ltd. | 544563 | 845.55 | 880.2 | 845.55 | 850 | 0.00 | 0.00 | 8000 | 0.68 | 2026-09-15 11:57:00 |