Select Exchange & Index:
SMEIPO
94150.72
updated on: 08-May-2026 [15:59]
Advances - 93 |
Declines - 78 |
Unchanged - 13
Overview
| Open | 94308.89 | Prev. Close | 94150.72 |
|---|---|---|---|
| Day High | 94472.02 | 52 Week High | 110872.08 |
| Day Low | 93761.65 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ace Alpha Tech Ltd. | 124.25 | 122.95 | -1.30 | -1.05 |
| Adcounty Media India Ltd. | 131.15 | 128.7 | -2.45 | -1.87 |
| Afcom Holdings Ltd. | 990.15 | 975 | -15.15 | -1.53 |
| Apollo Techno Industries Ltd. | 97.88 | 92.01 | -5.87 | -6.00 |
| Aptus Pharma Ltd. | 445 | 425 | -20.00 | -4.49 |
| Aritas Vinyl Ltd. | 15.32 | 15.1 | -0.22 | -1.44 |
| Astonea Labs Ltd. | 174 | 172 | -2.00 | -1.15 |
| Astron Multigrain Ltd. | 16.7 | 16.11 | -0.59 | -3.53 |
| Avax Apparels And Ornaments Ltd. | 47.26 | 45.12 | -2.14 | -4.53 |
| Bai-Kakaji Polymers Ltd. | 183.8 | 182 | -1.80 | -0.98 |
| Beezaasan Explotech Ltd. | 238.8 | 236.95 | -1.85 | -0.77 |
| Bharatrohan Airborne Innovations Ltd. | 117.9 | 112.2 | -5.70 | -4.83 |
| BR Goyal Infrastructure Ltd. | 110.3 | 109.9 | -0.40 | -0.36 |
| CFF Fluid Control Ltd. | 794.2 | 791.25 | -2.95 | -0.37 |
| Chemkart India Ltd. | 147.5 | 145.55 | -1.95 | -1.32 |
| Clinitech Laboratory Ltd. | 40.5 | 37.3 | -3.20 | -7.90 |
| Cosmic CRF Ltd. | 814.5 | 798 | -16.50 | -2.03 |
| Deepak Chemtex Ltd. | 93.9 | 92.5 | -1.40 | -1.49 |
| Desco Infratech Ltd. | 252.7 | 243 | -9.70 | -3.84 |
| Digilogic Systems Ltd. | 102.66 | 101.9 | -0.76 | -0.74 |
| Earkart Ltd. | 160 | 148 | -12.00 | -7.50 |
| Essex Marine Ltd. | 47.34 | 46.55 | -0.79 | -1.67 |
| Euphoria Infotech (India) Ltd. | 33.6 | 33.45 | -0.15 | -0.45 |
| Fabtech Technologies Cleanrooms Ltd. | 306.45 | 296 | -10.45 | -3.41 |
| Gconnect Logitech And Supply Chain Ltd. | 14.85 | 14.11 | -0.74 | -4.98 |
| Gujarat Peanut and Agri Products Ltd. | 85 | 81.01 | -3.99 | -4.69 |
| Hemant Surgical Industries Ltd. | 306.45 | 303 | -3.45 | -1.13 |
| Highness Microelectronics Ltd. | 168.55 | 164.55 | -4.00 | -2.37 |
| Icodex Publishing Solutions Ltd. | 47.74 | 47.6 | -0.14 | -0.29 |
| JD Cables Ltd. | 221.7 | 219 | -2.70 | -1.22 |
| Jungle Camps India Ltd. | 55.92 | 55.2 | -0.72 | -1.29 |
| Justo Realfintech Ltd. | 102.75 | 99.95 | -2.80 | -2.73 |
| Kaka Industries Ltd. | 172.5 | 170 | -2.50 | -1.45 |
| Kenrik Industries Ltd. | 8.84 | 8.41 | -0.43 | -4.86 |
| Kiaasa Retail Ltd. | 53.79 | 51.11 | -2.68 | -4.98 |
| KP Green Engineering Ltd. | 493.55 | 457 | -36.55 | -7.41 |
| KV Toys India Ltd. | 253.2 | 244 | -9.20 | -3.63 |
| LGT Global Hospitality Ltd. | 55.9 | 54.94 | -0.96 | -1.72 |
| Marc Loire Fashions Ltd. | 44 | 42.1 | -1.90 | -4.32 |
| Mayank Cattle Food Ltd. | 189.85 | 186.05 | -3.80 | -2.00 |
| Meta Infotech Ltd. | 84.9 | 83.5 | -1.40 | -1.65 |
| Mittal Sections Ltd. | 33 | 32.01 | -0.99 | -3.00 |
| Nanta Tech Ltd. | 426.75 | 405.45 | -21.30 | -4.99 |
| Neopolitan Pizza and Foods Ltd. | 8.71 | 8.28 | -0.43 | -4.94 |
| Nilachal Carbo Metalicks Ltd. | 95 | 89 | -6.00 | -6.32 |
| Nisus Finance Services Co Ltd. | 214.35 | 208.3 | -6.05 | -2.82 |
| Paradeep Parivahan Ltd. | 159.5 | 159.45 | -0.05 | -0.03 |
| Patel Chem Specialities Ltd. | 90.86 | 89.1 | -1.76 | -1.94 |
| Praruh Technologies Ltd. | 50.01 | 50 | -0.01 | -0.02 |
| Prodocs Solutions Ltd. | 193.5 | 184.05 | -9.45 | -4.88 |
| Purple Wave Infocom Ltd. | 127.55 | 127 | -0.55 | -0.43 |
| Qualitek Labs Ltd. | 341 | 340 | -1.00 | -0.29 |
| Rajesh Power Services Ltd. | 909.9 | 875.95 | -33.95 | -3.73 |
| Repono Ltd. | 63.61 | 63.5 | -0.11 | -0.17 |
| Resourceful Automobile Ltd. | 52.26 | 49 | -3.26 | -6.24 |
| Rudra Gas Enterprise Ltd. | 84.88 | 81.9 | -2.98 | -3.51 |
| Shipwaves Online Ltd. | 4.01 | 3.96 | -0.05 | -1.25 |
| Shiv Texchem Ltd. | 150 | 146.1 | -3.90 | -2.60 |
| Shivam Chemicals Ltd. | 111.35 | 106 | -5.35 | -4.80 |
| Shlokka Dyes Ltd. | 26.7 | 25.37 | -1.33 | -4.98 |
| Shree Refrigerations Ltd. | 236.3 | 231 | -5.30 | -2.24 |
| SK Minerals & Additives Ltd. | 319.25 | 311 | -8.25 | -2.58 |
| Solarium Green Energy Ltd. | 212.55 | 212 | -0.55 | -0.26 |
| Speciality Medicines Ltd. | 332 | 315.5 | -16.50 | -4.97 |
| Srigee DLM Ltd. | 79.29 | 76.75 | -2.54 | -3.20 |
| Super Iron Foundry Ltd. | 46.34 | 46.11 | -0.23 | -0.50 |
| Swastika Castal Ltd. | 53 | 50 | -3.00 | -5.66 |
| Systematic Industries Ltd. | 237.25 | 237.1 | -0.15 | -0.06 |
| Takyon Networks Ltd. | 37.88 | 34.1 | -3.78 | -9.98 |
| Techknowgreen Solutions Ltd. | 122.8 | 118.05 | -4.75 | -3.87 |
| True Colors Ltd. | 208.4 | 207.8 | -0.60 | -0.29 |
| Umiya Mobile Ltd. | 50.78 | 49 | -1.78 | -3.51 |
| Unisem Agritech Ltd. | 60.9 | 58.5 | -2.40 | -3.94 |
| Veefin Solutions Ltd. | 316.2 | 313.9 | -2.30 | -0.73 |
| VVIP Infratech Ltd. | 120 | 118.9 | -1.10 | -0.92 |
| Yash Highvoltage Ltd. | 706.9 | 694.75 | -12.15 | -1.72 |
| Yashhtej Industries (India) Ltd. | 66.6 | 65 | -1.60 | -2.40 |
| Zelio E-Mobility Ltd. | 477.8 | 468.25 | -9.55 | -2.00 |
Market Stats
Advances
93
Declines
78
Unchanged
13
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 24.06 | 24.5 | 23.85 | 24.5 | 0.00 | 0.00 | 9000 | 0.02 | 2026-05-08 15:31:00 | |||
| Acceleratebs India Ltd. | 543938 | 146 | 151.95 | 146 | 146.5 | 151.95 | 5.45 | 3.72 | 1280 | 0.02 | 404.95 | 67 | 2026-05-08 15:31:00 |
| Accord Transformer & Switchgear Ltd. | 544710 | 72 | 74.96 | 70.01 | 69.97 | 73.4 | 3.43 | 4.90 | 234000 | 1.72 | 2026-05-08 15:31:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 300 | 300 | 275.3 | 271.7 | 283 | 11.30 | 4.16 | 10000 | 0.28 | 2026-05-08 15:31:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 123.25 | 123.25 | 122.95 | 124.25 | 122.95 | -1.30 | -1.05 | 2000 | 0.02 | 2026-05-08 15:31:00 | ||
| Adcounty Media India Ltd. | 544435 | 131 | 131 | 128 | 131.15 | 128.7 | -2.45 | -1.87 | 12800 | 0.16 | 2026-05-08 15:31:00 | ||
| Admach Systems Ltd. | 544669 | 215 | 229 | 215 | 217.2 | 228.95 | 11.75 | 5.41 | 19800 | 0.45 | 2026-05-08 15:31:00 | ||
| Aelea Commodities Ltd. | 544213 | 152.2 | 158.55 | 149.9 | 149.05 | 154.95 | 5.90 | 3.96 | 45600 | 0.71 | 2026-05-08 15:32:00 | ||
| Afcom Holdings Ltd. | 544224 | 990 | 1014 | 965.3 | 990.15 | 975 | -15.15 | -1.53 | 204360 | 19.93 | 2026-05-08 15:36:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 92 | 92 | 92 | 92 | 92 | 0.00 | 0.00 | 400 | 0.00 | 657.75 | 58.9 | 2026-05-08 15:31:00 |
| Alphalogic Industries Ltd. | 543937 | 170.7 | 170.7 | 170.7 | 162.6 | 170.7 | 8.10 | 4.98 | 1200 | 0.02 | 386 | 91.1 | 2026-05-08 15:31:00 |
| Ameenji Rubber Ltd. | 544555 | 169 | 175 | 160.1 | 165.7 | 168 | 2.30 | 1.39 | 69600 | 1.17 | 2026-05-08 15:31:00 | ||
| Amic Forging Ltd. | 544037 | 1525 | 1648 | 1515 | 1507.3 | 1640 | 132.70 | 8.80 | 298000 | 48.87 | 2026-05-08 15:32:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 98 | 98 | 92.01 | 97.88 | 92.01 | -5.87 | -6.00 | 5000 | 0.05 | 2026-05-08 15:31:00 | ||
| Aptus Pharma Ltd. | 544529 | 436.5 | 436.5 | 423.5 | 445 | 425 | -20.00 | -4.49 | 10000 | 0.43 | 2026-05-08 15:31:00 | ||
| Aritas Vinyl Ltd. | 544683 | 15.32 | 15.32 | 15.1 | 15.32 | 15.1 | -0.22 | -1.44 | 6000 | 0.01 | 2026-05-08 15:31:00 | ||
| Asarfi Hospital Ltd. | 543943 | 246.2 | 255 | 240 | 245 | 254.5 | 9.50 | 3.88 | 48000 | 1.22 | 256.95 | 52.84 | 2026-05-08 15:31:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0.00 | 0.00 | 1000 | 0.01 | 2026-05-08 15:33:00 | ||
| Astonea Labs Ltd. | 544409 | 174 | 174 | 172 | 174 | 172 | -2.00 | -1.15 | 2000 | 0.03 | 2026-05-08 15:31:00 | ||
| Astron Multigrain Ltd. | 544628 | 15.8 | 16.7 | 15.8 | 16.7 | 16.11 | -0.59 | -3.53 | 16000 | 0.03 | 2026-05-08 15:31:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 23.39 | 24.75 | 23.39 | 22.75 | 24.05 | 1.30 | 5.71 | 32400 | 0.08 | 2026-05-08 15:31:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 45.12 | 45.12 | 45.12 | 47.26 | 45.12 | -2.14 | -4.53 | 8000 | 0.04 | 2026-05-08 15:31:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 183.8 | 183.8 | 182 | 183.8 | 182 | -1.80 | -0.98 | 8400 | 0.15 | 2026-05-08 15:31:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 238 | 238 | 235.65 | 238.8 | 236.95 | -1.85 | -0.77 | 14400 | 0.34 | 2026-05-08 15:31:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 113.15 | 113.15 | 112.2 | 117.9 | 112.2 | -5.70 | -4.83 | 6400 | 0.07 | 2026-05-08 15:31:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 162 | 166 | 162 | 166 | 0.00 | 0.00 | 2000 | 0.03 | 2026-05-08 15:31:00 | |||
| Bondada Engineering Ltd. | 543971 | 347.7 | 361 | 344 | 347.7 | 355 | 7.30 | 2.10 | 332000 | 11.79 | 2026-05-08 15:31:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 109.6 | 109.9 | 109.45 | 110.3 | 109.9 | -0.40 | -0.36 | 3000 | 0.03 | 2026-05-08 15:31:00 | ||
| Brisk Technovision Ltd. | 544101 | 74.13 | 74.13 | 74.13 | 74.13 | 0.00 | 0.00 | 800 | 0.01 | 2026-05-08 15:31:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 94.49 | 94.49 | 90.41 | 91.58 | 91.59 | 0.01 | 0.01 | 10400 | 0.10 | 2026-05-08 15:31:00 | ||
| CFF Fluid Control Ltd. | 543920 | 790.75 | 809 | 790.75 | 794.2 | 791.25 | -2.95 | -0.37 | 15000 | 1.19 | 949 | 165 | 2026-05-08 15:33:00 |
| Chatterbox Technologies Ltd. | 544546 | 68 | 68 | 65.97 | 67.69 | 67.7 | 0.01 | 0.01 | 8400 | 0.06 | 2026-05-08 15:31:00 | ||
| Chemkart India Ltd. | 544442 | 140.15 | 150.5 | 140.15 | 147.5 | 145.55 | -1.95 | -1.32 | 9000 | 0.13 | 2026-05-08 15:37:00 | ||
| Citichem India Ltd. | 544324 | 17.5 | 17.6 | 17.5 | 17.5 | 0.00 | 0.00 | 8000 | 0.01 | 2026-05-08 15:31:00 | |||
| Clinitech Laboratory Ltd. | 544220 | 39 | 39 | 37.3 | 40.5 | 37.3 | -3.20 | -7.90 | 4800 | 0.02 | 2026-05-08 15:31:00 | ||
| CLN Energy Ltd. | 544347 | 390 | 390 | 390 | 390 | 390 | 0.00 | 0.00 | 200 | 0.01 | 2026-05-08 15:31:00 | ||
| Comrade Appliances Ltd. | 543921 | 35.28 | 35.28 | 35.28 | 33.6 | 35.28 | 1.68 | 5.00 | 4000 | 0.01 | 174.9 | 28.56 | 2026-05-08 15:31:00 |
| Cosmic CRF Ltd. | 543928 | 800 | 814 | 790 | 814.5 | 798 | -16.50 | -2.03 | 6500 | 0.52 | 2210 | 181 | 2026-05-08 15:32:00 |
| Cryogenic OGS Ltd. | 544440 | 180.05 | 194.4 | 180.05 | 185.15 | 194.4 | 9.25 | 5.00 | 51750 | 1.01 | 2026-05-08 15:31:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 94.5 | 94.5 | 88.8 | 90 | 90 | 0.00 | 0.00 | 86400 | 0.78 | 2026-05-08 15:31:00 | ||
| Davin Sons Retail Ltd. | 544331 | 33.55 | 36.9 | 33.55 | 33.55 | 36.9 | 3.35 | 9.99 | 10000 | 0.04 | 2026-05-08 15:31:00 | ||
| Deepak Chemtex Ltd. | 544036 | 92 | 93 | 92 | 93.9 | 92.5 | -1.40 | -1.49 | 4800 | 0.04 | 2026-05-08 15:31:00 | ||
| Defrail Technologies Ltd. | 544677 | 81 | 84 | 80.1 | 82.38 | 84 | 1.62 | 1.97 | 17600 | 0.15 | 2026-05-08 15:31:00 | ||
| Desco Infratech Ltd. | 544387 | 249 | 252.55 | 242 | 252.7 | 243 | -9.70 | -3.84 | 31000 | 0.75 | 2026-05-08 15:31:00 | ||
| Digilogic Systems Ltd. | 544684 | 102.48 | 102.48 | 99.01 | 102.66 | 101.9 | -0.76 | -0.74 | 27600 | 0.28 | 2026-05-08 15:31:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 11.93 | 11.93 | 11.93 | 11.37 | 11.93 | 0.56 | 4.93 | 22000 | 0.03 | 2026-05-08 15:31:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 104.75 | 108.75 | 104.75 | 103.8 | 107.5 | 3.70 | 3.56 | 60000 | 0.65 | 2026-05-08 15:31:00 | ||
| Earkart Ltd. | 544549 | 150 | 150 | 148 | 160 | 148 | -12.00 | -7.50 | 8000 | 0.12 | 2026-05-08 15:31:00 | ||
| Emiac Technologies Ltd. | 544747 | 108.5 | 108.5 | 104.7 | 105.5 | 107.6 | 2.10 | 1.99 | 14400 | 0.15 | 2026-05-08 15:37:00 | ||
| Emmforce Autotech Ltd. | 544166 | 128.5 | 132.75 | 128.5 | 128.5 | 131 | 2.50 | 1.95 | 19200 | 0.25 | 2026-05-08 15:31:00 | ||
| Essex Marine Ltd. | 544475 | 49.3 | 49.3 | 45.02 | 47.34 | 46.55 | -0.79 | -1.67 | 54000 | 0.25 | 2026-05-08 15:31:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 33.3 | 33.45 | 33.3 | 33.6 | 33.45 | -0.15 | -0.45 | 2400 | 0.01 | 2026-05-08 15:31:00 | ||
| Exato Technologies Ltd. | 544626 | 381 | 413.95 | 381 | 379 | 410 | 31.00 | 8.18 | 35000 | 1.44 | 2026-05-08 15:31:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 305 | 305 | 296 | 306.45 | 296 | -10.45 | -3.41 | 14000 | 0.41 | 2026-05-08 15:31:00 | ||
| Gabion Technologies India Ltd. | 544675 | 65.9 | 70 | 65.9 | 66 | 70 | 4.00 | 6.06 | 35200 | 0.25 | 2026-05-08 15:31:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 190 | 197 | 190 | 194.3 | 196 | 1.70 | 0.87 | 3600 | 0.07 | 2026-05-08 15:31:00 | ||
| Gallard Steel Ltd. | 544616 | 149 | 156.1 | 149 | 147.6 | 156.1 | 8.50 | 5.76 | 10000 | 0.16 | 2026-05-08 15:31:00 | ||
| Game Changers Texfab Ltd. | 544594 | 115 | 115 | 115 | 114.05 | 115 | 0.95 | 0.83 | 1200 | 0.01 | 2026-05-08 15:31:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 37 | 43.32 | 37 | 41.15 | 0.00 | 0.00 | 69600 | 0.29 | 2026-05-08 15:31:00 | |||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 14.11 | 14.11 | 14.11 | 14.85 | 14.11 | -0.74 | -4.98 | 9000 | 0.01 | 2026-05-08 15:31:00 | ||
| GLEN Industries Ltd. | 544444 | 74.09 | 74.09 | 74 | 73.12 | 74.08 | 0.96 | 1.31 | 20400 | 0.15 | 2026-05-08 15:31:00 | ||
| Globtier Infotech Ltd. | 544494 | 23.5 | 23.84 | 22.21 | 22.71 | 23.84 | 1.13 | 4.98 | 20800 | 0.05 | 2026-05-08 15:31:00 | ||
| Goel Construction Company Ltd. | 544504 | 337 | 337 | 330 | 329.2 | 330 | 0.80 | 0.24 | 4800 | 0.16 | 2026-05-08 15:31:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 123.05 | 123.55 | 120.05 | 120.5 | 121 | 0.50 | 0.41 | 14400 | 0.17 | 2026-05-08 15:31:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 85 | 85.5 | 81 | 85 | 81.01 | -3.99 | -4.69 | 57600 | 0.47 | 2026-05-08 15:31:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 72.01 | 74.26 | 68.12 | 74.1 | 74.26 | 0.16 | 0.22 | 50000 | 0.37 | 2026-05-08 15:31:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 96 | 99.01 | 96 | 97.14 | 99.01 | 1.87 | 1.93 | 4500 | 0.04 | 2026-05-08 15:31:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 309.65 | 329.95 | 298 | 306.45 | 303 | -3.45 | -1.13 | 111600 | 3.38 | 352.65 | 88.15 | 2026-05-08 15:31:00 |
| Highness Microelectronics Ltd. | 544741 | 172 | 172 | 162.45 | 168.55 | 164.55 | -4.00 | -2.37 | 37200 | 0.61 | 2026-05-08 15:31:00 | ||
| HM Electro Mech Ltd. | 544349 | 50.5 | 50.92 | 50 | 48.5 | 50.25 | 1.75 | 3.61 | 9600 | 0.05 | 2026-05-08 15:31:00 | ||
| HRS Aluglaze Ltd. | 544656 | 201 | 212.45 | 196.85 | 207.2 | 212.45 | 5.25 | 2.53 | 24000 | 0.51 | 2026-05-08 15:31:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 47.75 | 47.75 | 46.1 | 47.74 | 47.6 | -0.14 | -0.29 | 6000 | 0.03 | 2026-05-08 15:31:00 | ||
| Icon Facilitators Ltd. | 544426 | 66.42 | 66.42 | 66.42 | 63.26 | 66.42 | 3.16 | 5.00 | 9600 | 0.06 | 2026-05-08 15:31:00 | ||
| Indo Smc Ltd. | 544681 | 251.75 | 251.75 | 246.25 | 239.8 | 251.75 | 11.95 | 4.98 | 149000 | 3.75 | 2026-05-08 15:31:00 | ||
| Indobell Insulations Ltd. | 544334 | 63.1 | 63.1 | 62.2 | 63 | 63 | 0.00 | 0.00 | 9000 | 0.06 | 2026-05-08 15:31:00 | ||
| Infinity Infoway Ltd. | 544567 | 372 | 380 | 372 | 371 | 380 | 9.00 | 2.43 | 2400 | 0.09 | 2026-05-08 15:31:00 | ||
| Infonative Solutions Ltd. | 544393 | 27.11 | 27.5 | 27.11 | 26.85 | 27.11 | 0.26 | 0.97 | 22400 | 0.06 | 2026-05-08 15:31:00 | ||
| Innokaiz India Ltd. | 543905 | 16.34 | 18.04 | 16.34 | 17.19 | 18 | 0.81 | 4.71 | 11200 | 0.02 | 170.6 | 10.11 | 2026-05-08 15:31:00 |
| Jay Kailash Namkeen Ltd. | 544160 | 23.3 | 24.55 | 22.23 | 23.39 | 24.55 | 1.16 | 4.96 | 91200 | 0.22 | 2026-05-08 15:31:00 | ||
| JD Cables Ltd. | 544524 | 215.3 | 221.55 | 215.3 | 221.7 | 219 | -2.70 | -1.22 | 55200 | 1.21 | 2026-05-08 15:31:00 | ||
| Jungle Camps India Ltd. | 544304 | 55.92 | 55.92 | 53.15 | 55.92 | 55.2 | -0.72 | -1.29 | 19200 | 0.11 | 2026-05-08 15:31:00 | ||
| Justo Realfintech Ltd. | 544542 | 101 | 101 | 96 | 102.75 | 99.95 | -2.80 | -2.73 | 4000 | 0.04 | 2026-05-08 15:31:00 | ||
| Kaka Industries Ltd. | 543939 | 171.95 | 171.95 | 169.25 | 172.5 | 170 | -2.50 | -1.45 | 4000 | 0.07 | 340 | 110.2 | 2026-05-08 15:31:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 660 | 675 | 650 | 650 | 669 | 19.00 | 2.92 | 11000 | 0.74 | 2026-05-08 15:31:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 40.99 | 41 | 39.81 | 39.81 | 40.5 | 0.69 | 1.73 | 20800 | 0.08 | 2026-05-08 15:31:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 133.55 | 133.55 | 133.55 | 130.9 | 133.55 | 2.65 | 2.02 | 800 | 0.01 | 2026-05-08 15:31:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 60 | 60 | 60 | 58 | 60 | 2.00 | 3.45 | 2000 | 0.01 | 2026-05-08 15:31:00 | ||
| Kenrik Industries Ltd. | 544398 | 9.2 | 9.2 | 8.41 | 8.84 | 8.41 | -0.43 | -4.86 | 12000 | 0.01 | 2026-05-08 15:31:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 673.6 | 675 | 666 | 668.75 | 669.95 | 1.20 | 0.18 | 25750 | 1.73 | 789.7 | 142.3 | 2026-05-08 15:31:00 |
| Kiaasa Retail Ltd. | 544711 | 51.11 | 51.12 | 51.11 | 53.79 | 51.11 | -2.68 | -4.98 | 21000 | 0.11 | 2026-05-08 15:31:00 | ||
| Kizi Apparels Ltd. | 544221 | 14.5 | 15 | 14.5 | 15 | 15 | 0.00 | 0.00 | 24000 | 0.04 | 2026-05-08 15:31:00 | ||
| KK Silk Mills Ltd. | 544624 | 11.07 | 12 | 11.07 | 11.6 | 11.8 | 0.20 | 1.72 | 15000 | 0.02 | 2026-05-08 15:31:00 | ||
| KP Green Engineering Ltd. | 544150 | 504 | 510 | 455.1 | 493.55 | 457 | -36.55 | -7.41 | 533750 | 24.39 | 2026-05-08 15:32:00 | ||
| Krupalu Metals Ltd. | 544509 | 31.5 | 31.5 | 31.5 | 31 | 31.5 | 0.50 | 1.61 | 1600 | 0.01 | 2026-05-08 15:35:00 | ||
| KV Toys India Ltd. | 544641 | 242 | 247.95 | 240 | 253.2 | 244 | -9.20 | -3.63 | 24000 | 0.59 | 2026-05-08 15:31:00 | ||
| KVS Castings Ltd. | 544554 | 54.5 | 58 | 54.5 | 54.4 | 57 | 2.60 | 4.78 | 28000 | 0.16 | 2026-05-08 15:31:00 | ||
| Landmark Global Learning Ltd. | 544341 | 21.97 | 21.99 | 21.05 | 21.36 | 21.99 | 0.63 | 2.95 | 12800 | 0.03 | 2026-05-08 15:31:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 53 | 53 | 53 | 53 | 53 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-08 15:31:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 53.11 | 54.99 | 53.11 | 55.9 | 54.94 | -0.96 | -1.72 | 3600 | 0.02 | 2026-05-08 15:31:00 | ||
| LK Mehta Polymers Ltd. | 544366 | 43 | 43 | 43 | 43 | 43 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-08 15:31:00 | ||
| Logiciel Solutions Ltd. | 544625 | 50.5 | 50.5 | 46.51 | 48.45 | 50.08 | 1.63 | 3.36 | 1800 | 0.01 | 2026-05-08 15:31:00 | ||
| Luxury Time Ltd. | 544635 | 75.4 | 75.47 | 74.7 | 71.88 | 74.8 | 2.92 | 4.06 | 35200 | 0.26 | 2026-05-08 15:31:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 190.5 | 190.5 | 184.3 | 186.15 | 189.9 | 3.75 | 2.01 | 33600 | 0.64 | 2026-05-08 15:31:00 | ||
| Manoj Ceramic Ltd. | 544073 | 76 | 76 | 76 | 76 | 76 | 0.00 | 0.00 | 1000 | 0.01 | 2026-05-08 15:31:00 | ||
| Manoj Jewellers Ltd. | 544400 | 48 | 49 | 48 | 49 | 0.00 | 0.00 | 6000 | 0.03 | 2026-05-08 15:31:00 | |||
| Marc Loire Fashions Ltd. | 544437 | 43.5 | 43.5 | 42.1 | 44 | 42.1 | -1.90 | -4.32 | 3600 | 0.02 | 2026-05-08 15:31:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 190.2 | 192.55 | 186.05 | 189.85 | 186.05 | -3.80 | -2.00 | 42600 | 0.79 | 2026-05-08 15:31:00 | ||
| Mehul Colours Ltd. | 544472 | 67.8 | 67.8 | 62 | 58.48 | 62 | 3.52 | 6.02 | 4800 | 0.03 | 2026-05-08 15:31:00 | ||
| Mehul Telecom Ltd. | 544751 | 111.4 | 112 | 106 | 109.6 | 112 | 2.40 | 2.19 | 61200 | 0.69 | 2026-05-08 15:31:00 | ||
| Meta Infotech Ltd. | 544441 | 82.25 | 84.89 | 82.2 | 84.9 | 83.5 | -1.40 | -1.65 | 14400 | 0.12 | 2026-05-08 15:31:00 | ||
| Methodhub Software Ltd. | 544637 | 87.8 | 87.8 | 84 | 83.95 | 85.02 | 1.07 | 1.27 | 12600 | 0.11 | 2026-05-08 15:31:00 | ||
| Mittal Sections Ltd. | 544575 | 32 | 32.01 | 32 | 33 | 32.01 | -0.99 | -3.00 | 2000 | 0.01 | 2026-05-08 15:31:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-08 15:31:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 235 | 245.75 | 234.9 | 235 | 245 | 10.00 | 4.26 | 16800 | 0.41 | 2026-05-08 15:31:00 | ||
| MPK Steels (I) Ltd. | 544553 | 121 | 122 | 121 | 121.2 | 121.8 | 0.60 | 0.50 | 16000 | 0.19 | 2026-05-08 15:31:00 | ||
| Msafe Equipments Ltd. | 544695 | 140 | 158.9 | 140 | 138.45 | 157 | 18.55 | 13.40 | 285000 | 4.47 | 2026-05-08 15:31:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 32.4 | 33 | 32.4 | 30.5 | 33 | 2.50 | 8.20 | 16000 | 0.05 | 2026-05-08 15:31:00 | ||
| Nanta Tech Ltd. | 544668 | 405.45 | 405.45 | 405.45 | 426.75 | 405.45 | -21.30 | -4.99 | 4800 | 0.19 | 2026-05-08 15:31:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 233 | 242.8 | 233 | 231.25 | 242.8 | 11.55 | 4.99 | 960 | 0.02 | 2026-05-08 15:31:00 | ||
| Neetu Yoshi Ltd. | 544434 | 116 | 117.45 | 110 | 116 | 116 | 0.00 | 0.00 | 41600 | 0.48 | 2026-05-08 15:31:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 8.71 | 8.71 | 8.28 | 8.71 | 8.28 | -0.43 | -4.94 | 18000 | 0.01 | 2026-05-08 15:31:00 | ||
| Neptune Logitek Ltd. | 544663 | 41.65 | 41.65 | 41.65 | 41.65 | 0.00 | 0.00 | 1000 | 0.00 | 2026-05-08 15:31:00 | |||
| New Swan Multitech Ltd. | 544082 | 48.6 | 49 | 45.61 | 46.1 | 46.52 | 0.42 | 0.91 | 18000 | 0.08 | 2026-05-08 15:31:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 95 | 95 | 89 | 95 | 89 | -6.00 | -6.32 | 17600 | 0.16 | 2026-05-08 15:31:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 214.35 | 214.35 | 205.25 | 214.35 | 208.3 | -6.05 | -2.82 | 12000 | 0.25 | 2026-05-08 15:31:00 | ||
| Novus Loyalty Ltd. | 544735 | 171.9 | 171.9 | 160.5 | 165.5 | 170 | 4.50 | 2.72 | 63000 | 1.07 | 2026-05-08 15:31:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 71.1 | 71.1 | 71.05 | 71.05 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-08 15:31:00 | |||
| Nukleus Office Solutions Ltd. | 544370 | 211 | 211 | 211 | 211 | 211 | 0.00 | 0.00 | 600 | 0.01 | 2026-05-08 15:31:00 | ||
| Om Metallogic Ltd. | 544559 | 21.5 | 21.5 | 21.05 | 21.04 | 21.05 | 0.01 | 0.05 | 8000 | 0.02 | 2026-05-08 15:31:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 250.05 | 254 | 250.05 | 247.5 | 251.05 | 3.55 | 1.43 | 80400 | 2.02 | 2026-05-08 15:31:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 51 | 51 | 51 | 51 | 0.00 | 0.00 | 6400 | 0.03 | 2026-05-08 15:31:00 | |||
| Pajson Agro India Ltd. | 544657 | 165.05 | 174.5 | 165 | 172.75 | 174.5 | 1.75 | 1.01 | 24000 | 0.42 | 2026-05-08 15:31:00 | ||
| PAN HR Solution Ltd. | 544698 | 66 | 66 | 66 | 66 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-08 15:31:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 161 | 161 | 156.15 | 159.5 | 159.45 | -0.05 | -0.03 | 15600 | 0.25 | 2026-05-08 15:32:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 185 | 200 | 184.4 | 194.1 | 199.5 | 5.40 | 2.78 | 94000 | 1.88 | 2026-05-08 15:31:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 91 | 91 | 89.1 | 90.86 | 89.1 | -1.76 | -1.94 | 17600 | 0.16 | 2026-05-08 15:32:00 | ||
| Popular Foundations Ltd. | 544259 | 28.45 | 28.45 | 28.45 | 27 | 28.45 | 1.45 | 5.37 | 3000 | 0.01 | 2026-05-08 15:31:00 | ||
| Praruh Technologies Ltd. | 544538 | 50 | 50 | 50 | 50.01 | 50 | -0.01 | -0.02 | 2000 | 0.01 | 2026-05-08 15:31:00 | ||
| Prodocs Solutions Ltd. | 544643 | 194.7 | 194.7 | 184.05 | 193.5 | 184.05 | -9.45 | -4.88 | 4000 | 0.07 | 2026-05-08 15:31:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 295 | 298.7 | 294 | 295 | 296 | 1.00 | 0.34 | 10400 | 0.31 | 2026-05-08 15:31:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 129.95 | 129.95 | 124 | 127.55 | 127 | -0.55 | -0.43 | 26000 | 0.33 | 2026-05-08 15:34:00 | ||
| Qualitek Labs Ltd. | 544091 | 326.85 | 355 | 326.85 | 341 | 340 | -1.00 | -0.29 | 4400 | 0.15 | 2026-05-08 15:37:00 | ||
| Quest Flow Controls Ltd. | 543982 | 261.65 | 261.65 | 261.65 | 256.55 | 261.65 | 5.10 | 1.99 | 6600 | 0.17 | 2026-05-08 15:35:00 | ||
| Rachit Prints Ltd. | 544503 | 180.95 | 182.7 | 180.9 | 182.5 | 0.00 | 0.00 | 14000 | 0.26 | 2026-05-08 15:31:00 | |||
| Rajesh Power Services Ltd. | 544291 | 909.9 | 915 | 861 | 909.9 | 875.95 | -33.95 | -3.73 | 106500 | 9.33 | 2026-05-08 15:37:00 | ||
| Ravelcare Ltd. | 544629 | 198 | 198 | 198 | 193.2 | 198 | 4.80 | 2.48 | 1000 | 0.02 | 2026-05-08 15:31:00 | ||
| Repono Ltd. | 544463 | 62 | 64 | 61 | 63.61 | 63.5 | -0.11 | -0.17 | 28800 | 0.18 | 2026-05-08 15:31:00 | ||
| Resourceful Automobile Ltd. | 544236 | 48.01 | 49 | 48.01 | 52.26 | 49 | -3.26 | -6.24 | 2400 | 0.01 | 2026-05-08 15:31:00 | ||
| Retina Paints Ltd. | 543902 | 59 | 59 | 58 | 55.93 | 58 | 2.07 | 3.70 | 4000 | 0.02 | 97.5 | 28 | 2026-05-08 15:31:00 |
| Rikhav Securities Ltd. | 544340 | 50.87 | 50.87 | 50.45 | 50.08 | 50.5 | 0.42 | 0.84 | 17600 | 0.09 | 2026-05-08 15:31:00 | ||
| Royal Sense Ltd. | 544143 | 152 | 152 | 148 | 146 | 148 | 2.00 | 1.37 | 1500 | 0.02 | 2026-05-08 15:34:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 84.9 | 84.9 | 80 | 84.88 | 81.9 | -2.98 | -3.51 | 18000 | 0.15 | 2026-05-08 15:31:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 104.5 | 105 | 104.5 | 105 | 0.00 | 0.00 | 4800 | 0.05 | 2026-05-08 15:31:00 | |||
| Safecure Services Ltd. | 544596 | 28.57 | 29.58 | 28.57 | 28.55 | 29 | 0.45 | 1.58 | 8400 | 0.02 | 2026-05-08 15:31:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 81.49 | 95.59 | 79.08 | 79.66 | 87.02 | 7.36 | 9.24 | 467200 | 4.07 | 2026-05-08 15:34:00 | ||
| Sahara Maritime Ltd. | 544056 | 21 | 21 | 19.8 | 20.05 | 0.00 | 0.00 | 11200 | 0.02 | 2026-05-08 15:31:00 | |||
| Sampat Aluminium Ltd. | 544520 | 48.7 | 50.25 | 48.7 | 50 | 0.00 | 0.00 | 7200 | 0.04 | 2026-05-08 15:31:00 | |||
| Shanmuga Hospital Ltd. | 544365 | 42 | 42 | 42 | 39.1 | 42 | 2.90 | 7.42 | 2000 | 0.01 | 2026-05-08 15:31:00 | ||
| Sharvaya Metals Ltd. | 544506 | 114.5 | 115 | 112 | 107.55 | 114.9 | 7.35 | 6.83 | 7800 | 0.09 | 2026-05-08 15:31:00 | ||
| Shining Tools Ltd. | 544607 | 62.3 | 65 | 62.3 | 62.3 | 65 | 2.70 | 4.33 | 3600 | 0.02 | 2026-05-08 15:31:00 | ||
| Shipwaves Online Ltd. | 544646 | 4.02 | 4.14 | 3.95 | 4.01 | 3.96 | -0.05 | -1.25 | 100000 | 0.04 | 2026-05-08 15:31:00 | ||
| Shiv Texchem Ltd. | 544272 | 145.05 | 146.8 | 145 | 150 | 146.1 | -3.90 | -2.60 | 8400 | 0.12 | 2026-05-08 15:31:00 | ||
| Shivam Chemicals Ltd. | 544165 | 106.05 | 107.9 | 106 | 111.35 | 106 | -5.35 | -4.80 | 9000 | 0.10 | 2026-05-08 15:31:00 | ||
| Shlokka Dyes Ltd. | 544582 | 27 | 27 | 25.37 | 26.7 | 25.37 | -1.33 | -4.98 | 7200 | 0.02 | 2026-05-08 15:31:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 58.15 | 58.2 | 58.15 | 58.2 | 0.00 | 0.00 | 1000 | 0.01 | 2026-05-08 15:31:00 | |||
| Shree Refrigerations Ltd. | 544458 | 235.5 | 235.5 | 230 | 236.3 | 231 | -5.30 | -2.24 | 79500 | 1.84 | 2026-05-08 15:31:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 107 | 108 | 102.75 | 103 | 103 | 0.00 | 0.00 | 4800 | 0.05 | 2026-05-08 15:31:00 | ||
| Sihora Industries Ltd. | 544585 | 59.05 | 59.05 | 59 | 59 | 0.00 | 0.00 | 10000 | 0.06 | 2026-05-08 15:31:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 42 | 42.92 | 41 | 41.46 | 42.15 | 0.69 | 1.66 | 66000 | 0.28 | 2026-05-08 15:31:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 321 | 325 | 308 | 319.25 | 311 | -8.25 | -2.58 | 48000 | 1.49 | 2026-05-08 15:31:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 189 | 189 | 180 | 177 | 180 | 3.00 | 1.69 | 3000 | 0.05 | 2026-05-08 15:31:00 | ||
| Solarium Green Energy Ltd. | 544354 | 213.95 | 213.95 | 204.15 | 212.55 | 212 | -0.55 | -0.26 | 21000 | 0.45 | 2026-05-08 15:31:00 | ||
| Solvex Edibles Ltd. | 544539 | 32.36 | 32.36 | 32.36 | 30.82 | 32.36 | 1.54 | 5.00 | 9600 | 0.03 | 2026-05-08 15:31:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 44.5 | 53 | 44.5 | 53 | 0.00 | 0.00 | 8000 | 0.04 | 99.75 | 29.62 | 2026-05-08 15:31:00 | |
| Speciality Medicines Ltd. | 544738 | 344.9 | 344.9 | 315.4 | 332 | 315.5 | -16.50 | -4.97 | 19000 | 0.60 | 2026-05-08 15:31:00 | ||
| Srigee DLM Ltd. | 544399 | 79 | 79.95 | 76.75 | 79.29 | 76.75 | -2.54 | -3.20 | 6000 | 0.05 | 2026-05-08 15:31:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 66.4 | 69 | 66.4 | 66.9 | 69 | 2.10 | 3.14 | 6000 | 0.04 | 2026-05-08 15:31:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 84.76 | 88 | 84.76 | 84.76 | 85.5 | 0.74 | 0.87 | 28000 | 0.24 | 2026-05-08 15:31:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 37.82 | 39.71 | 37.82 | 37.82 | 39.71 | 1.89 | 5.00 | 7200 | 0.03 | 2026-05-08 15:31:00 | ||
| Subam Papers Ltd. | 544267 | 234.3 | 234.95 | 233.95 | 230.2 | 234.95 | 4.75 | 2.06 | 6400 | 0.15 | 2026-05-08 15:31:00 | ||
| Sunsky Logistics Ltd. | 544566 | 65 | 65 | 65 | 65 | 0.00 | 0.00 | 6000 | 0.04 | 2026-05-08 15:31:00 | |||
| Super Iron Foundry Ltd. | 544381 | 46.11 | 46.11 | 46.11 | 46.34 | 46.11 | -0.23 | -0.50 | 1200 | 0.01 | 2026-05-08 15:31:00 | ||
| Supertech EV Ltd. | 544428 | 48.14 | 50.47 | 45.78 | 48.07 | 50.47 | 2.40 | 4.99 | 56400 | 0.28 | 2026-05-08 15:31:00 | ||
| Swashthik Plascon Ltd. | 544035 | 20.99 | 20.99 | 20.5 | 20.46 | 20.5 | 0.04 | 0.20 | 51200 | 0.10 | 2026-05-08 15:31:00 | ||
| Swastika Castal Ltd. | 544452 | 51 | 51 | 49.2 | 53 | 50 | -3.00 | -5.66 | 6000 | 0.03 | 2026-05-08 15:31:00 | ||
| Systematic Industries Ltd. | 544541 | 235 | 240 | 231.1 | 237.25 | 237.1 | -0.15 | -0.06 | 29400 | 0.70 | 2026-05-08 15:33:00 | ||
| Takyon Networks Ltd. | 544471 | 41 | 41 | 34.1 | 37.88 | 34.1 | -3.78 | -9.98 | 108000 | 0.37 | 2026-05-08 15:31:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 124 | 124 | 118.05 | 122.8 | 118.05 | -4.75 | -3.87 | 2800 | 0.03 | 2026-05-08 15:31:00 | ||
| Telge Projects Ltd. | 544544 | 111 | 111 | 108.4 | 106 | 108.4 | 2.40 | 2.26 | 2400 | 0.03 | 2026-05-08 15:31:00 | ||
| Tipco Engineering India Ltd. | 544740 | 146.65 | 146.65 | 143.5 | 139.7 | 146.65 | 6.95 | 4.97 | 243200 | 3.57 | 2026-05-08 15:31:00 | ||
| Toss the Coin Ltd. | 544303 | 251.8 | 255 | 251.8 | 255 | 0.00 | 0.00 | 600 | 0.02 | 2026-05-08 15:31:00 | |||
| True Colors Ltd. | 544531 | 208.5 | 208.95 | 196.8 | 208.4 | 207.8 | -0.60 | -0.29 | 72600 | 1.51 | 2026-05-08 15:31:00 | ||
| Umiya Mobile Ltd. | 544464 | 52.99 | 52.99 | 48.7 | 50.78 | 49 | -1.78 | -3.51 | 42000 | 0.21 | 2026-05-08 15:31:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 428.9 | 449 | 425 | 418.55 | 436.5 | 17.95 | 4.29 | 90000 | 3.93 | 2026-05-08 15:31:00 | ||
| Unisem Agritech Ltd. | 544648 | 61 | 61 | 58.5 | 60.9 | 58.5 | -2.40 | -3.94 | 42000 | 0.25 | 2026-05-08 15:36:00 | ||
| Valencia India Ltd. | 544433 | 19.3 | 19.3 | 19.05 | 18.5 | 19.05 | 0.55 | 2.97 | 8400 | 0.02 | 2026-05-08 15:31:00 | ||
| Valplast Technologies Ltd. | 544565 | 53.8 | 55 | 51 | 51 | 0.00 | 0.00 | 52000 | 0.27 | 2026-05-08 15:31:00 | |||
| Vandan Foods Ltd. | 544436 | 40.3 | 41 | 40 | 38.5 | 40 | 1.50 | 3.90 | 13200 | 0.05 | 2026-05-08 15:31:00 | ||
| Veefin Solutions Ltd. | 543931 | 321.95 | 321.95 | 300 | 316.2 | 313.9 | -2.30 | -0.73 | 35400 | 1.11 | 753.9 | 85.13 | 2026-05-08 15:31:00 |
| VVIP Infratech Ltd. | 544219 | 121 | 121 | 118.9 | 120 | 118.9 | -1.10 | -0.92 | 2400 | 0.03 | 2026-05-08 15:31:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 19.11 | 19.15 | 19.11 | 19.15 | 0.00 | 0.00 | 4000 | 0.01 | 2026-05-08 15:31:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 357.65 | 363 | 350.9 | 357.65 | 363 | 5.35 | 1.50 | 29400 | 1.07 | 2026-05-08 15:31:00 | ||
| Yash Highvoltage Ltd. | 544310 | 706.9 | 730 | 682.55 | 706.9 | 694.75 | -12.15 | -1.72 | 103500 | 7.19 | 2026-05-08 15:31:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 64.16 | 65 | 63.27 | 66.6 | 65 | -1.60 | -2.40 | 25200 | 0.16 | 2026-05-08 15:31:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 468.25 | 468.25 | 468.25 | 477.8 | 468.25 | -9.55 | -2.00 | 2000 | 0.09 | 2026-05-08 15:31:00 |