Powered by: Motilal Oswal
Select Exchange & Index:

SMEIPO
93203.18
updated on: 12-Jun-2026 [15:59]

Advances - 105 | Declines - 75 | Unchanged - 8

Overview

Open 92596.08 Prev. Close 93203.18
Day High 93480.96 52 Week High 110872.08
Day Low 92571.29 52 Week Low 73866.86

Pivot Levels - Classic: as on 12-Jun-2026

PP: 93085.14 Resistance Support
First 93598.99 92689.32
Second 93994.81 92175.47
Third 94508.66 91779.65
Low
92571.29
Day Range High
93480.96
Low
89359.89
Month Range High
94499.22
Low
73866.86
52 Week Range High
110872.08

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Films Ltd. 24.67 24.89 0.22 0.89
Accord Transformer & Switchgear Ltd. 56.79 59.45 2.66 4.68
Accretion Nutraveda Ltd. 257.5 260 2.50 0.97
Ace Alpha Tech Ltd. 119 125 6.00 5.04
Adcounty Media India Ltd. 100.15 103 2.85 2.85
Aelea Commodities Ltd. 148.9 152.3 3.40 2.28
Afcom Holdings Ltd. 892.3 948.95 56.65 6.35
Aik Pipes & Polymers Ltd. 23 23.5 0.50 2.17
AJC Jewel Manufacturers Ltd. 99 99.25 0.25 0.25
Amic Forging Ltd. 1630.15 1643 12.85 0.79
Apollo Techno Industries Ltd. 85 88.9 3.90 4.59
Asarfi Hospital Ltd. 228.05 229.7 1.65 0.72
Associated Coaters Ltd. 72 86 14.00 19.44
Asston Pharmaceuticals Ltd. 73.67 83 9.33 12.66
Astonea Labs Ltd. 232.1 243.7 11.60 5.00
Astron Multigrain Ltd. 17.7 18.5 0.80 4.52
Aten Papers & Foam Ltd. 23.9 24 0.10 0.42
Austere Systems Ltd. 45 49.25 4.25 9.44
Autofurnish Ltd. 45.81 47.8 1.99 4.34
Beezaasan Explotech Ltd. 269.1 286.45 17.35 6.45
Benchmark Computer Solutions Ltd. 34.39 35.5 1.11 3.23
Bondada Engineering Ltd. 314.1 319 4.90 1.56
CapitalNumbers Infotech Ltd. 110.05 110.1 0.05 0.05
CFF Fluid Control Ltd. 708.65 744.5 35.85 5.06
Chatha Foods Ltd. 72 75 3.00 4.17
CLN Energy Ltd. 385.1 394 8.90 2.31
Cosmic CRF Ltd. 995.5 1020 24.50 2.46
Cryogenic OGS Ltd. 261.55 274.6 13.05 4.99
Dachepalli Publishers Ltd. 72.5 76.12 3.62 4.99
Digilogic Systems Ltd. 121.9 123.2 1.30 1.07
Emmforce Autotech Ltd. 111.5 114 2.50 2.24
Exato Technologies Ltd. 364.2 378 13.80 3.79
Fabtech Technologies Cleanrooms Ltd. 394.5 410 15.50 3.93
Gabion Technologies India Ltd. 62.3 62.37 0.07 0.11
Game Changers Texfab Ltd. 91 94.5 3.50 3.85
GB Logistics Commerce Ltd. 31.6 33.49 1.89 5.98
Gconnect Logitech And Supply Chain Ltd. 12 12.9 0.90 7.50
GLEN Industries Ltd. 65.6 68.53 2.93 4.47
Globtier Infotech Ltd. 17.56 18.43 0.87 4.95
Goel Construction Company Ltd. 409 412 3.00 0.73
Highness Microelectronics Ltd. 155.75 159 3.25 2.09
HRS Aluglaze Ltd. 236 240 4.00 1.69
Icon Facilitators Ltd. 66.26 69.57 3.31 5.00
Indo Smc Ltd. 269.9 283.35 13.45 4.98
Indobell Insulations Ltd. 46 48.3 2.30 5.00
Infinity Infoway Ltd. 400 404.95 4.95 1.24
JD Cables Ltd. 180.35 185.6 5.25 2.91
Kaka Industries Ltd. 175 176 1.00 0.57
Kalyani Cast-Tech Ltd. 530 545.6 15.60 2.94
Karbonsteel Engineering Ltd. 95.55 104.55 9.00 9.42
Khazanchi Jewellers Ltd. 616 625 9.00 1.46
KK Silk Mills Ltd. 10.24 10.56 0.32 3.13
KP Green Engineering Ltd. 353.2 366.7 13.50 3.82
KVS Castings Ltd. 66 68.5 2.50 3.79
Landmark Global Learning Ltd. 17.2 18.06 0.86 5.00
Malpani Pipes And Fittings Ltd. 64.99 67.79 2.80 4.31
Manoj Ceramic Ltd. 100.69 105.72 5.03 5.00
Manoj Jewellers Ltd. 39.1 41 1.90 4.86
Merritronix Ltd. 344.05 361.25 17.20 5.00
Mish Designs Ltd. 33.16 34.8 1.64 4.95
Mittal Sections Ltd. 32.11 33.2 1.09 3.39
Msafe Equipments Ltd. 154.8 155.3 0.50 0.32
Nanta Tech Ltd. 400 420 20.00 5.00
Neetu Yoshi Ltd. 141.45 144.95 3.50 2.47
Nis Management Ltd. 48 48.1 0.10 0.21
Nisus Finance Services Co Ltd. 197 202.65 5.65 2.87
Novus Loyalty Ltd. 146 148 2.00 1.37
Om Metallogic Ltd. 20.62 21.65 1.03 5.00
Paradeep Parivahan Ltd. 155 155.2 0.20 0.13
Parmeshwar Metal Ltd. 191.1 199 7.90 4.13
Patel Chem Specialities Ltd. 84.5 84.65 0.15 0.18
Popular Foundations Ltd. 28.75 29.2 0.45 1.57
Pune E - Stock Broking Ltd. 272 279 7.00 2.57
Qualitek Labs Ltd. 397 412 15.00 3.78
Rajesh Power Services Ltd. 825.6 848 22.40 2.71
Ravelcare Ltd. 105 113 8.00 7.62
Recode Studios Ltd. 183.15 199.7 16.55 9.04
Repono Ltd. 60.25 62.15 1.90 3.15
Safety Controls & Devices Ltd. 78.89 79.99 1.10 1.39
Shiv Texchem Ltd. 124 126 2.00 1.61
Shoora Designs Ltd. 74.7 76.19 1.49 1.99
Shree Refrigerations Ltd. 289.8 301.8 12.00 4.14
SK Minerals & Additives Ltd. 384.5 390 5.50 1.43
Sodhani Academy Of Fintech Enablers Ltd. 158 159 1.00 0.63
Solarium Green Energy Ltd. 174.6 180 5.40 3.09
Speciality Medicines Ltd. 204.5 208.9 4.40 2.15
SSMD Agrotech India Ltd. 57.7 59 1.30 2.25
Star Imaging and Path Lab Ltd. 85.5 87 1.50 1.75
Storage Technologies & Automation Ltd. 28.6 30.14 1.54 5.38
Subam Papers Ltd. 212.55 225 12.45 5.86
Sunsky Logistics Ltd. 44.62 46.5 1.88 4.21
Supertech EV Ltd. 40 41.5 1.50 3.75
Systematic Industries Ltd. 184.7 185.25 0.55 0.30
Tipco Engineering India Ltd. 149.45 155.6 6.15 4.12
True Colors Ltd. 133.45 140.1 6.65 4.98
Umiya Mobile Ltd. 48 49 1.00 2.08
Unified Data- Tech Solutions Ltd. 361.6 364.5 2.90 0.80
Veefin Solutions Ltd. 303.8 307 3.20 1.05
Vegorama Punjabi Angithi Ltd. 159.75 166.8 7.05 4.41
VVIP Infratech Ltd. 121.95 125 3.05 2.50
Western Overseas Study Abroad Ltd. 17.58 18.45 0.87 4.95
Workmates Core2Cloud Solution Ltd. 294.7 300 5.30 1.80
Yaashvi Jewellers Ltd. 84.1 88.3 4.20 4.99
Yash Highvoltage Ltd. 721.2 733.5 12.30 1.71
Zelio E-Mobility Ltd. 539.05 549.8 10.75 1.99

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acceleratebs India Ltd. 103.6 102 -1.60 -1.54
Admach Systems Ltd. 289.2 289.1 -0.10 -0.03
Ameenji Rubber Ltd. 140 135.2 -4.80 -3.43
Amwill Health Care Ltd. 44 41.8 -2.20 -5.00
Aptus Pharma Ltd. 220.5 216.1 -4.40 -2.00
Bai-Kakaji Polymers Ltd. 179.9 179.4 -0.50 -0.28
Bharatrohan Airborne Innovations Ltd. 110.45 108.7 -1.75 -1.58
Chemkart India Ltd. 127.55 127.25 -0.30 -0.24
Deepak Chemtex Ltd. 79.59 74 -5.59 -7.02
Desco Infratech Ltd. 207.5 203 -4.50 -2.17
DSM Fresh Foods Ltd. 89.5 85.63 -3.87 -4.32
Emiac Technologies Ltd. 98.9 96.9 -2.00 -2.02
Essex Marine Ltd. 43.72 43 -0.72 -1.65
Gabriel Pet Straps Ltd. 91.25 88.4 -2.85 -3.12
Gallard Steel Ltd. 161 150 -11.00 -6.83
Goldline Pharmaceutical Ltd. 48.05 47.85 -0.20 -0.42
GRE Renew Enertech Ltd. 142 140 -2.00 -1.41
Hannah Joseph Hospital Ltd. 98.35 94 -4.35 -4.42
Harikanta Overseas Ltd. 80.61 76.58 -4.03 -5.00
Harshdeep Hortico Ltd. 80.28 80 -0.28 -0.35
Hemant Surgical Industries Ltd. 380 379.5 -0.50 -0.13
Jay Kailash Namkeen Ltd. 46.13 43.83 -2.30 -4.99
Justo Realfintech Ltd. 96 91 -5.00 -5.21
Kasturi Metal Composite Ltd. 53 50.75 -2.25 -4.25
Kenrik Industries Ltd. 8.71 8.28 -0.43 -4.94
Kiaasa Retail Ltd. 42.1 41.5 -0.60 -1.43
LGT Global Hospitality Ltd. 39.45 38.63 -0.82 -2.08
Logiciel Solutions Ltd. 41.15 39.1 -2.05 -4.98
Mahamaya Lifesciences Ltd. 175.65 175 -0.65 -0.37
Marc Loire Fashions Ltd. 41.21 39.38 -1.83 -4.44
Mayank Cattle Food Ltd. 200.95 200 -0.95 -0.47
Meta Infotech Ltd. 69.12 68.05 -1.07 -1.55
Methodhub Software Ltd. 86.5 86 -0.50 -0.58
Modern Diagnostic & Research Centre Ltd. 55 54.31 -0.69 -1.25
Monarch Surveyors and Engineering Consultants Ltd. 211.5 207.15 -4.35 -2.06
MR Maniveni Foods Ltd. 39 37.81 -1.19 -3.05
Narmadesh Brass Industries Ltd. 328.5 315 -13.50 -4.11
New Swan Multitech Ltd. 41.5 41.49 -0.01 -0.02
Nexxus Petro Industries Ltd. 73.75 67 -6.75 -9.15
Organic Recycling Systems Ltd. 230.8 229.75 -1.05 -0.45
Pajson Agro India Ltd. 195 190.6 -4.40 -2.26
Purple Wave Infocom Ltd. 117.5 113.1 -4.40 -3.74
Quest Flow Controls Ltd. 212.8 208.55 -4.25 -2.00
Rachit Prints Ltd. 212.4 209.25 -3.15 -1.48
Retina Paints Ltd. 49.7 47.3 -2.40 -4.83
Royal Sense Ltd. 105 102 -3.00 -2.86
Rudra Gas Enterprise Ltd. 73.13 73.01 -0.12 -0.16
Shanmuga Hospital Ltd. 36.98 36 -0.98 -2.65
Shanti Spintex Ltd. 40.55 40 -0.55 -1.36
Sharvaya Metals Ltd. 81 79.1 -1.90 -2.35
Shayona Engineering Ltd. 134.25 134 -0.25 -0.19
Shelter Pharma Ltd. 30.1 29.5 -0.60 -1.99
Shining Tools Ltd. 77.1 74.75 -2.35 -3.05
Shipwaves Online Ltd. 3.56 3.49 -0.07 -1.97
Shivam Chemicals Ltd. 108.5 107 -1.50 -1.38
Shri Balaji Valve Components Ltd. 107.95 107.5 -0.45 -0.42
Siyaram Recycling Industries Ltd. 34.16 33.9 -0.26 -0.76
SMR Jewels Ltd. 88.4 84 -4.40 -4.98
Sodhani Capital Ltd. 56.6 56.45 -0.15 -0.27
Solvex Edibles Ltd. 28.03 26.63 -1.40 -4.99
Sonalis Consumer Products Ltd. 52.99 50 -2.99 -5.64
Srigee DLM Ltd. 85 79.8 -5.20 -6.12
Super Iron Foundry Ltd. 47.25 46 -1.25 -2.65
Takyon Networks Ltd. 21.12 20.07 -1.05 -4.97
Techknowgreen Solutions Ltd. 142.9 140 -2.90 -2.03
Telge Projects Ltd. 115 112.2 -2.80 -2.43
Three M Paper Boards Ltd. 26.1 26 -0.10 -0.38
UHM Vacation Ltd. 126.2 119.9 -6.30 -4.99
United Cotfab Ltd. 16.21 16.04 -0.17 -1.05
Valencia India Ltd. 16.21 16.1 -0.11 -0.68
Valplast Technologies Ltd. 46.5 43.27 -3.23 -6.95
Vandan Foods Ltd. 31 29 -2.00 -6.45
Varyaa Creations Ltd. 30 27.21 -2.79 -9.30
Vashishtha Luxury Fashion Ltd. 81 76.95 -4.05 -5.00
Yashhtej Industries (India) Ltd. 51.74 49.16 -2.58 -4.99

Market Stats

Advances
105
Declines
75
Unchanged
8
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Films Ltd. 544412 25.8 25.8 23.7 24.67 24.89 0.22 0.89 450000 1.12 2026-06-12 15:13:00
Acceleratebs India Ltd. 543938 102 102 102 103.6 102 -1.60 -1.54 640 0.01 404.95 67 2026-06-12 15:09:00
Accord Transformer & Switchgear Ltd. 544710 59.47 59.59 58.1 56.79 59.45 2.66 4.68 87000 0.52 2026-06-12 15:11:00
Accretion Nutraveda Ltd. 544694 260 260 260 257.5 260 2.50 0.97 1000 0.03 2026-06-12 14:53:00
Ace Alpha Tech Ltd. 544431 115.05 125 115.05 119 125 6.00 5.04 34000 0.43 2026-06-12 14:56:00
Adcounty Media India Ltd. 544435 102 103 100 100.15 103 2.85 2.85 16800 0.17 2026-06-12 15:13:00
Admach Systems Ltd. 544669 299.95 299.95 289.1 289.2 289.1 -0.10 -0.03 1800 0.05 2026-06-12 15:13:00
Aelea Commodities Ltd. 544213 149.1 153.65 149.1 148.9 152.3 3.40 2.28 12600 0.19 2026-06-12 15:04:00
Afcom Holdings Ltd. 544224 903.2 949.9 888 892.3 948.95 56.65 6.35 185640 17.62 2026-06-12 15:13:00
Aik Pipes & Polymers Ltd. 544072 21.86 23.5 21.85 23 23.5 0.50 2.17 6400 0.02 2026-06-12 15:10:00
AJC Jewel Manufacturers Ltd. 544425 99.5 99.5 99 99 99.25 0.25 0.25 3600 0.04 2026-06-12 14:21:00
Alphalogic Industries Ltd. 543937 147.1 147.1 147.1 147.1 0.00 0.00 600 0.01 386 91.1 2026-06-12 15:01:00
Ameenji Rubber Ltd. 544555 136 142 133 140 135.2 -4.80 -3.43 14400 0.19 2026-06-12 14:50:00
Amic Forging Ltd. 544037 1650 1674.95 1643 1630.15 1643 12.85 0.79 18600 3.06 2026-06-12 15:12:00
Amwill Health Care Ltd. 544353 45 45 41.8 44 41.8 -2.20 -5.00 32400 0.14 2026-06-12 14:35:00
Apollo Techno Industries Ltd. 544671 89 89 86 85 88.9 3.90 4.59 6000 0.05 2026-06-12 15:13:00
Aptus Pharma Ltd. 544529 216.1 216.1 216.1 220.5 216.1 -4.40 -2.00 17200 0.37 2026-06-12 15:08:00
Asarfi Hospital Ltd. 543943 228 235 220 228.05 229.7 1.65 0.72 65000 1.49 256.95 52.84 2026-06-12 15:13:00
Associated Coaters Ltd. 544183 75 86 75 72 86 14.00 19.44 5500 0.05 2026-06-12 15:10:00
Asston Pharmaceuticals Ltd. 544445 75 83 61.02 73.67 83 9.33 12.66 292000 2.42 2026-06-12 15:13:00
Astonea Labs Ltd. 544409 240 243.7 240 232.1 243.7 11.60 5.00 3000 0.07 2026-06-12 14:57:00
Astron Multigrain Ltd. 544628 18.5 18.5 18.5 17.7 18.5 0.80 4.52 4000 0.01 2026-06-12 14:57:00
Aten Papers & Foam Ltd. 544417 24 24 24 23.9 24 0.10 0.42 3600 0.01 2026-06-12 14:28:00
Austere Systems Ltd. 544505 45 49.25 45 45 49.25 4.25 9.44 8000 0.04 2026-06-12 15:07:00
Autofurnish Ltd. 544767 48.75 49.3 47.5 45.81 47.8 1.99 4.34 45000 0.22 2026-06-12 15:07:00
Avax Apparels And Ornaments Ltd. 544337 51.45 51.45 51.45 51.45 0.00 0.00 15000 0.08 2026-06-12 15:07:00
Bai-Kakaji Polymers Ltd. 544670 179.95 179.95 179.25 179.9 179.4 -0.50 -0.28 2400 0.04 2026-06-12 15:02:00
Beezaasan Explotech Ltd. 544369 276.95 286.45 267 269.1 286.45 17.35 6.45 72000 2.06 2026-06-12 15:13:00
Benchmark Computer Solutions Ltd. 544052 33.5 35.5 33.5 34.39 35.5 1.11 3.23 26000 0.09 2026-06-12 15:12:00
Bharatrohan Airborne Innovations Ltd. 544535 114.7 114.7 108 110.45 108.7 -1.75 -1.58 5600 0.06 2026-06-12 15:05:00
Bhavik Enterprises Ltd. 544551 159 159 159 159 0.00 0.00 1000 0.02 2026-06-12 15:09:00
BLT Logistics Ltd. 544474 29 29 29 29 0.00 0.00 3200 0.01 2026-06-12 15:12:00
Bondada Engineering Ltd. 543971 320 323 315.2 314.1 319 4.90 1.56 55600 1.77 2026-06-12 15:13:00
CapitalNumbers Infotech Ltd. 544343 110.1 112 110 110.05 110.1 0.05 0.05 23600 0.26 2026-06-12 15:13:00
CFF Fluid Control Ltd. 543920 733 755 727 708.65 744.5 35.85 5.06 18800 1.40 949 165 2026-06-12 15:13:00
Chatha Foods Ltd. 544151 78 78 72 72 75 3.00 4.17 18000 0.14 2026-06-12 15:12:00
Chatterbox Technologies Ltd. 544546 56.8 56.8 52.25 52.25 0.00 0.00 13200 0.07 2026-06-12 15:10:00
Chemkart India Ltd. 544442 129 129 127.25 127.55 127.25 -0.30 -0.24 1800 0.02 2026-06-12 15:07:00
Citichem India Ltd. 544324 17 17 17 17 0.00 0.00 4000 0.01 2026-06-12 14:46:00
City Crops Agro Ltd. 544000 26.62 26.62 26.62 26.62 0.00 0.00 18000 0.05 2026-06-12 13:45:00
CLN Energy Ltd. 544347 399 399.95 394 385.1 394 8.90 2.31 600 0.02 2026-06-12 15:10:00
Cosmic CRF Ltd. 543928 1030 1040 985.6 995.5 1020 24.50 2.46 3700 0.38 2210 181 2026-06-12 15:12:00
Cryogenic OGS Ltd. 544440 269.85 274.6 268 261.55 274.6 13.05 4.99 40500 1.11 2026-06-12 15:13:00
Dachepalli Publishers Ltd. 544667 76 76.12 76 72.5 76.12 3.62 4.99 4800 0.04 2026-06-12 15:12:00
Davin Sons Retail Ltd. 544331 32.56 32.56 32.56 32.56 0.00 0.00 2000 0.01 2026-06-12 15:13:00
Deepak Chemtex Ltd. 544036 75.6 77.1 73.01 79.59 74 -5.59 -7.02 24000 0.18 2026-06-12 15:09:00
Desco Infratech Ltd. 544387 211 211 201 207.5 203 -4.50 -2.17 31000 0.63 2026-06-12 15:12:00
Digilogic Systems Ltd. 544684 121 124 120.9 121.9 123.2 1.30 1.07 91200 1.12 2026-06-12 15:13:00
DSM Fresh Foods Ltd. 544568 88 88 85.52 89.5 85.63 -3.87 -4.32 44400 0.38 2026-06-12 15:13:00
Emiac Technologies Ltd. 544747 100 101.45 96.9 98.9 96.9 -2.00 -2.02 14400 0.14 2026-06-12 15:12:00
Emmforce Autotech Ltd. 544166 113.7 120 112 111.5 114 2.50 2.24 22800 0.26 2026-06-12 15:13:00
Essex Marine Ltd. 544475 44.78 44.78 43 43.72 43 -0.72 -1.65 14000 0.06 2026-06-12 15:13:00
Exato Technologies Ltd. 544626 370 378 365 364.2 378 13.80 3.79 6500 0.25 2026-06-12 15:10:00
Fabtech Technologies Cleanrooms Ltd. 544332 409.5 414.2 405 394.5 410 15.50 3.93 12800 0.52 2026-06-12 15:02:00
Gabion Technologies India Ltd. 544675 65.52 65.52 62.37 62.3 62.37 0.07 0.11 3200 0.02 2026-06-12 15:11:00
Gabriel Pet Straps Ltd. 544108 86.7 93.5 86.7 91.25 88.4 -2.85 -3.12 105600 0.93 2026-06-12 15:13:00
Gallard Steel Ltd. 544616 152.05 152.05 146.05 161 150 -11.00 -6.83 13000 0.20 2026-06-12 15:13:00
Game Changers Texfab Ltd. 544594 94.45 94.5 90 91 94.5 3.50 3.85 8400 0.08 2026-06-12 15:06:00
GB Logistics Commerce Ltd. 544348 33.49 33.49 33.49 31.6 33.49 1.89 5.98 2400 0.01 2026-06-12 15:11:00
Gconnect Logitech And Supply Chain Ltd. 544156 10.8 12.9 10.8 12 12.9 0.90 7.50 7500 0.01 2026-06-12 15:12:00
GLEN Industries Ltd. 544444 67.5 70.2 67.5 65.6 68.53 2.93 4.47 14400 0.10 2026-06-12 15:01:00
Globtier Infotech Ltd. 544494 18.43 18.43 18.43 17.56 18.43 0.87 4.95 3200 0.01 2026-06-12 14:33:00
Goel Construction Company Ltd. 544504 409 412 400 409 412 3.00 0.73 4400 0.18 2026-06-12 15:11:00
Goldline Pharmaceutical Ltd. 544759 46.35 48.25 46.35 48.05 47.85 -0.20 -0.42 33000 0.16 2026-06-12 15:13:00
GRE Renew Enertech Ltd. 544682 140.25 140.25 140 142 140 -2.00 -1.41 2400 0.03 2026-06-12 15:10:00
Greenhitech Ventures Ltd. 544163 47.9 47.9 47.9 47.9 47.9 0.00 0.00 1000 0.00 2026-06-12 15:04:00
Gujarat Peanut and Agri Products Ltd. 544548 81.5 81.5 81.5 81.5 0.00 0.00 1600 0.01 2026-06-12 15:02:00
Hannah Joseph Hospital Ltd. 544687 95 95 93.55 98.35 94 -4.35 -4.42 14000 0.13 2026-06-12 15:13:00
Harikanta Overseas Ltd. 544769 80.15 80.15 76.58 80.61 76.58 -4.03 -5.00 10800 0.08 2026-06-12 15:09:00
Harshdeep Hortico Ltd. 544105 79.5 80 79.5 80.28 80 -0.28 -0.35 3000 0.02 2026-06-12 15:08:00
Helloji Holidays Ltd. 544630 138 138 138 138 0.00 0.00 2400 0.03 2026-06-12 15:05:00
Hemant Surgical Industries Ltd. 543916 380 380 361 380 379.5 -0.50 -0.13 30000 1.14 446 88.15 2026-06-12 15:13:00
Highness Microelectronics Ltd. 544741 155.75 162 152 155.75 159 3.25 2.09 57600 0.92 2026-06-12 15:13:00
HRS Aluglaze Ltd. 544656 234.5 240 234.5 236 240 4.00 1.69 4800 0.12 2026-06-12 15:10:00
Icon Facilitators Ltd. 544426 69.57 69.57 69.57 66.26 69.57 3.31 5.00 9600 0.07 2026-06-12 15:12:00
Indo Smc Ltd. 544681 275 283.35 270 269.9 283.35 13.45 4.98 57000 1.62 2026-06-12 15:12:00
Indobell Insulations Ltd. 544334 44.75 48.3 44.75 46 48.3 2.30 5.00 4500 0.02 2026-06-12 14:35:00
Infinity Infoway Ltd. 544567 390 404.95 390 400 404.95 4.95 1.24 6000 0.24 2026-06-12 15:09:00
Infonative Solutions Ltd. 544393 27.05 27.05 27.05 27.05 27.05 0.00 0.00 1600 0.00 2026-06-12 15:12:00
Innokaiz India Ltd. 543905 14.8 14.8 14.8 14.8 0.00 0.00 800 0.00 170.6 10.11 2026-06-12 14:25:00
Jay Ambe Supermarkets Ltd. 544514 141.55 141.55 141.55 141.55 0.00 0.00 800 0.01 2026-06-12 13:45:00
Jay Kailash Namkeen Ltd. 544160 44.22 44.23 43.83 46.13 43.83 -2.30 -4.99 75200 0.33 2026-06-12 15:13:00
JD Cables Ltd. 544524 185.2 189.75 185.2 180.35 185.6 5.25 2.91 71200 1.32 2026-06-12 15:10:00
Jungle Camps India Ltd. 544304 50 50 50 50 0.00 0.00 1600 0.01 2026-06-12 15:11:00
Justo Realfintech Ltd. 544542 95 95 90 96 91 -5.00 -5.21 6000 0.05 2026-06-12 15:11:00
Kahan Packaging Ltd. 543979 40 40 40 40 0.00 0.00 4800 0.02 2026-06-12 14:15:00
Kaka Industries Ltd. 543939 176.5 178 176 175 176 1.00 0.57 6000 0.11 340 110.2 2026-06-12 14:56:00
Kalyani Cast-Tech Ltd. 544023 553.5 553.5 531 530 545.6 15.60 2.94 9000 0.49 2026-06-12 15:13:00
Karbonsteel Engineering Ltd. 544511 99.85 104.55 99.85 95.55 104.55 9.00 9.42 2400 0.03 2026-06-12 15:13:00
Kasturi Metal Composite Ltd. 544688 50.75 54.8 47 53 50.75 -2.25 -4.25 40000 0.20 2026-06-12 15:08:00
Kenrik Industries Ltd. 544398 8.28 8.28 8.28 8.71 8.28 -0.43 -4.94 12000 0.01 2026-06-12 13:45:00
Khazanchi Jewellers Ltd. 543953 619 633 618.05 616 625 9.00 1.46 19500 1.22 789.7 142.3 2026-06-12 15:06:00
Kiaasa Retail Ltd. 544711 42.1 43.95 40.05 42.1 41.5 -0.60 -1.43 16000 0.07 2026-06-12 15:13:00
KK Silk Mills Ltd. 544624 9.65 10.56 9.65 10.24 10.56 0.32 3.13 9000 0.01 2026-06-12 15:12:00
KP Green Engineering Ltd. 544150 359 368 358.5 353.2 366.7 13.50 3.82 33000 1.21 2026-06-12 15:13:00
Krupalu Metals Ltd. 544509 36.75 36.75 36 36.35 0.00 0.00 4800 0.02 2026-06-12 15:08:00
KV Toys India Ltd. 544641 277 277 258 265.95 0.00 0.00 7200 0.19 2026-06-12 15:10:00
KVS Castings Ltd. 544554 68.5 69 68 66 68.5 2.50 3.79 14000 0.10 2026-06-12 14:51:00
Landmark Global Learning Ltd. 544341 17.9 18.06 17.9 17.2 18.06 0.86 5.00 6400 0.01 2026-06-12 15:11:00
Leo Dryfruits & Spices Trading Ltd. 544329 52 52 52 52 0.00 0.00 2000 0.01 2026-06-12 14:37:00
LGT Global Hospitality Ltd. 544489 41.42 41.42 38 39.45 38.63 -0.82 -2.08 39600 0.15 2026-06-12 15:13:00
Logiciel Solutions Ltd. 544625 39.1 40 39.1 41.15 39.1 -2.05 -4.98 4200 0.02 2026-06-12 15:13:00
Magenta Lifecare Ltd. 544188 9.5 9.5 8.7 8.7 0.00 0.00 8000 0.01 2026-06-12 14:06:00
Mahamaya Lifesciences Ltd. 544611 175 176 174.25 175.65 175 -0.65 -0.37 4800 0.08 2026-06-12 15:12:00
Malpani Pipes And Fittings Ltd. 544351 68.65 68.65 65 64.99 67.79 2.80 4.31 4800 0.03 2026-06-12 15:13:00
Manoj Ceramic Ltd. 544073 103.9 105.72 103.9 100.69 105.72 5.03 5.00 7000 0.07 2026-06-12 15:09:00
Manoj Jewellers Ltd. 544400 42.97 44.49 40.99 39.1 41 1.90 4.86 22000 0.09 2026-06-12 15:09:00
Marc Loire Fashions Ltd. 544437 39.38 39.38 39.38 41.21 39.38 -1.83 -4.44 1200 0.00 2026-06-12 15:12:00
Mayank Cattle Food Ltd. 544106 201.15 201.15 199.3 200.95 200 -0.95 -0.47 34800 0.70 2026-06-12 15:13:00
Mehul Telecom Ltd. 544751 93 94.95 93 94.95 0.00 0.00 3600 0.03 2026-06-12 15:07:00
Merritronix Ltd. 544773 358 361.25 345 344.05 361.25 17.20 5.00 127000 4.59 2026-06-12 15:11:00
Meta Infotech Ltd. 544441 69.12 71.3 68 69.12 68.05 -1.07 -1.55 13600 0.09 2026-06-12 15:13:00
Methodhub Software Ltd. 544637 88.95 88.95 86 86.5 86 -0.50 -0.58 18000 0.15 2026-06-12 15:12:00
Mish Designs Ltd. 544015 34.81 34.81 34.8 33.16 34.8 1.64 4.95 1000 0.00 2026-06-12 14:41:00
Mittal Sections Ltd. 544575 32.11 33.2 30.51 32.11 33.2 1.09 3.39 18000 0.06 2026-06-12 15:13:00
Modern Diagnostic & Research Centre Ltd. 544673 56 56 54.31 55 54.31 -0.69 -1.25 4800 0.03 2026-06-12 15:09:00
Monarch Surveyors and Engineering Consultants Ltd. 544453 214.95 214.95 206.45 211.5 207.15 -4.35 -2.06 15600 0.32 2026-06-12 15:13:00
MPK Steels (I) Ltd. 544553 122 122 117.8 121 121 0.00 0.00 16000 0.19 2026-06-12 15:13:00
MR Maniveni Foods Ltd. 544768 38.5 39 37.25 39 37.81 -1.19 -3.05 114000 0.43 2026-06-12 15:02:00
Msafe Equipments Ltd. 544695 158 158 151 154.8 155.3 0.50 0.32 87000 1.35 2026-06-12 15:13:00
Nanta Tech Ltd. 544668 400 420 400 400 420 20.00 5.00 18000 0.76 2026-06-12 15:09:00
Narmadesh Brass Industries Ltd. 544680 344 344 315 328.5 315 -13.50 -4.11 1920 0.06 2026-06-12 15:12:00
Neetu Yoshi Ltd. 544434 148.5 148.5 139.05 141.45 144.95 3.50 2.47 58400 0.85 2026-06-12 15:13:00
Neptune Logitek Ltd. 544663 35.98 35.98 35.98 35.98 35.98 0.00 0.00 3000 0.01 2026-06-12 15:04:00
New Swan Multitech Ltd. 544082 41.49 41.49 41.49 41.5 41.49 -0.01 -0.02 2000 0.01 2026-06-12 15:09:00
Nexxus Petro Industries Ltd. 544265 73.44 73.44 67 73.75 67 -6.75 -9.15 2400 0.02 2026-06-12 15:11:00
Nis Management Ltd. 544495 48 48.2 48 48 48.1 0.10 0.21 4800 0.02 2026-06-12 15:11:00
Nisus Finance Services Co Ltd. 544296 201.3 207 199.5 197 202.65 5.65 2.87 18800 0.38 2026-06-12 15:13:00
Novus Loyalty Ltd. 544735 148 148 140 146 148 2.00 1.37 48000 0.71 2026-06-12 15:13:00
Om Metallogic Ltd. 544559 21.65 21.65 21.65 20.62 21.65 1.03 5.00 3200 0.01 2026-06-12 14:38:00
Organic Recycling Systems Ltd. 543997 231.05 231.55 229.5 230.8 229.75 -1.05 -0.45 61200 1.41 2026-06-12 15:09:00
Oval Projects Engineering Ltd. 544498 62.69 62.69 62.69 62.69 0.00 0.00 1600 0.01 2026-06-12 14:36:00
Pajson Agro India Ltd. 544657 195.3 195.3 190.6 195 190.6 -4.40 -2.26 1200 0.02 2026-06-12 15:10:00
PAN HR Solution Ltd. 544698 62 62 60.95 60.95 0.00 0.00 9600 0.06 2026-06-12 14:59:00
Paradeep Parivahan Ltd. 544383 158.85 160.6 155.2 155 155.2 0.20 0.13 31200 0.48 2026-06-12 15:13:00
Parmeshwar Metal Ltd. 544330 195.05 199 193 191.1 199 7.90 4.13 28000 0.56 2026-06-12 15:13:00
Patel Chem Specialities Ltd. 544460 84.5 85.07 84.2 84.5 84.65 0.15 0.18 9600 0.08 2026-06-12 15:09:00
Popular Foundations Ltd. 544259 29.2 29.2 29.2 28.75 29.2 0.45 1.57 3000 0.01 2026-06-12 15:07:00
Praruh Technologies Ltd. 544538 57 57 57 57 57 0.00 0.00 4000 0.02 2026-06-12 14:48:00
Pune E - Stock Broking Ltd. 544141 271 279 271 272 279 7.00 2.57 2400 0.07 2026-06-12 14:52:00
Purple Wave Infocom Ltd. 544627 116 116 113.1 117.5 113.1 -4.40 -3.74 3000 0.03 2026-06-12 15:13:00
Qualitek Labs Ltd. 544091 395 412 390 397 412 15.00 3.78 15200 0.63 2026-06-12 15:13:00
Quest Flow Controls Ltd. 543982 208.85 208.85 208.55 212.8 208.55 -4.25 -2.00 4200 0.09 2026-06-12 15:06:00
Rachit Prints Ltd. 544503 221 222.1 209 212.4 209.25 -3.15 -1.48 12000 0.25 2026-06-12 15:12:00
Rajesh Power Services Ltd. 544291 831.2 855 831.2 825.6 848 22.40 2.71 16000 1.36 2026-06-12 15:13:00
Ravelcare Ltd. 544629 105 113 104 105 113 8.00 7.62 15000 0.17 2026-06-12 15:13:00
Recode Studios Ltd. 544755 189.95 202 186.05 183.15 199.7 16.55 9.04 69600 1.39 2026-06-12 15:12:00
Repono Ltd. 544463 63 63.98 60 60.25 62.15 1.90 3.15 30000 0.19 2026-06-12 15:12:00
Resourceful Automobile Ltd. 544236 43.76 43.76 43.76 43.76 0.00 0.00 1200 0.01 2026-06-12 13:07:00
Retina Paints Ltd. 543902 47.49 47.49 45 49.7 47.3 -2.40 -4.83 26000 0.12 97.5 28 2026-06-12 15:13:00
Riddhi Display Equipments Ltd. 544640 34.2 34.2 32.56 32.56 0.00 0.00 6000 0.02 2026-06-12 13:45:00
Rikhav Securities Ltd. 544340 46.01 46.5 45.7 46.5 46.5 0.00 0.00 59200 0.28 2026-06-12 15:12:00
Royal Sense Ltd. 544143 106 106 102 105 102 -3.00 -2.86 7500 0.08 2026-06-12 14:46:00
Rudra Gas Enterprise Ltd. 544121 73 73.5 73 73.13 73.01 -0.12 -0.16 3000 0.02 2026-06-12 15:12:00
Safecure Services Ltd. 544596 26 26 23.15 23.8 0.00 0.00 21600 0.05 2026-06-12 15:13:00
Safety Controls & Devices Ltd. 544746 78.9 79.99 78.9 78.89 79.99 1.10 1.39 9600 0.08 2026-06-12 15:00:00
Sampat Aluminium Ltd. 544520 39 39 39 39 0.00 0.00 1200 0.00 2026-06-12 15:04:00
Shanmuga Hospital Ltd. 544365 35.65 36 35.6 36.98 36 -0.98 -2.65 12000 0.04 2026-06-12 15:12:00
Shanti Spintex Ltd. 544059 40.55 40.55 40 40.55 40 -0.55 -1.36 4000 0.02 2026-06-12 15:10:00
Sharvaya Metals Ltd. 544506 81 81 79.1 81 79.1 -1.90 -2.35 4200 0.03 2026-06-12 15:12:00
Shayona Engineering Ltd. 544686 128 139 128 134.25 134 -0.25 -0.19 28000 0.38 2026-06-12 15:08:00
Shelter Pharma Ltd. 543963 29.05 29.99 29 30.1 29.5 -0.60 -1.99 48000 0.14 2026-06-12 15:07:00
Shining Tools Ltd. 544607 77 77 74.75 77.1 74.75 -2.35 -3.05 7200 0.05 2026-06-12 15:11:00
Shipwaves Online Ltd. 544646 3.69 3.7 3.45 3.56 3.49 -0.07 -1.97 80000 0.03 2026-06-12 15:09:00
Shiv Texchem Ltd. 544272 125 126 125 124 126 2.00 1.61 1600 0.02 2026-06-12 15:13:00
Shivam Chemicals Ltd. 544165 109.9 109.9 106 108.5 107 -1.50 -1.38 12000 0.13 2026-06-12 15:06:00
Shoora Designs Ltd. 543970 76.19 76.19 76.19 74.7 76.19 1.49 1.99 1500 0.01 2026-06-12 14:30:00
Shree Refrigerations Ltd. 544458 292.4 309 289.8 289.8 301.8 12.00 4.14 193000 5.82 2026-06-12 15:13:00
Shri Balaji Valve Components Ltd. 544074 104.75 110 104.75 107.95 107.5 -0.45 -0.42 4200 0.05 2026-06-12 14:42:00
Siyaram Recycling Industries Ltd. 544047 34.15 34.5 33.03 34.16 33.9 -0.26 -0.76 43500 0.15 2026-06-12 15:09:00
SK Minerals & Additives Ltd. 544584 395 396 385 384.5 390 5.50 1.43 10000 0.39 2026-06-12 14:56:00
SMR Jewels Ltd. 544774 84 84 84 88.4 84 -4.40 -4.98 5000 0.04 2026-06-12 14:57:00
Sodhani Academy Of Fintech Enablers Ltd. 544257 148 159 148 158 159 1.00 0.63 12000 0.19 2026-06-12 15:05:00
Sodhani Capital Ltd. 544560 56.65 57.3 56.45 56.6 56.45 -0.15 -0.27 12000 0.07 2026-06-12 15:10:00
Solarium Green Energy Ltd. 544354 177.05 180 175.8 174.6 180 5.40 3.09 10200 0.18 2026-06-12 15:12:00
Solvex Edibles Ltd. 544539 27 28.03 26.63 28.03 26.63 -1.40 -4.99 6400 0.02 2026-06-12 13:49:00
Sonalis Consumer Products Ltd. 543924 50.03 50.03 50 52.99 50 -2.99 -5.64 8000 0.04 99.75 29.62 2026-06-12 15:06:00
Speciality Medicines Ltd. 544738 212.9 212.9 208.9 204.5 208.9 4.40 2.15 6000 0.13 2026-06-12 15:10:00
Srigee DLM Ltd. 544399 88.4 88.4 79.01 85 79.8 -5.20 -6.12 31200 0.25 2026-06-12 15:13:00
SSMD Agrotech India Ltd. 544621 57 59 55 57.7 59 1.30 2.25 12000 0.07 2026-06-12 15:01:00
Star Imaging and Path Lab Ltd. 544482 86 87 84.65 85.5 87 1.50 1.75 30000 0.26 2026-06-12 14:42:00
Storage Technologies & Automation Ltd. 544171 28.6 30.2 28.6 28.6 30.14 1.54 5.38 12800 0.04 2026-06-12 14:38:00
Subam Papers Ltd. 544267 217 225.95 217 212.55 225 12.45 5.86 20000 0.45 2026-06-12 15:13:00
Sunsky Logistics Ltd. 544566 47 47 46.5 44.62 46.5 1.88 4.21 3000 0.01 2026-06-12 15:07:00
Super Iron Foundry Ltd. 544381 45.71 46 45.71 47.25 46 -1.25 -2.65 4800 0.02 2026-06-12 14:59:00
Supertech EV Ltd. 544428 41.35 41.95 41.35 40 41.5 1.50 3.75 6000 0.02 2026-06-12 15:12:00
Swashthik Plascon Ltd. 544035 22 22 22 22 22 0.00 0.00 8000 0.02 2026-06-12 15:09:00
Swastika Castal Ltd. 544452 41.5 41.5 41.5 41.5 0.00 0.00 10000 0.04 2026-06-12 14:52:00
Systematic Industries Ltd. 544541 186.6 193.9 185.25 184.7 185.25 0.55 0.30 24600 0.46 2026-06-12 15:05:00
Takyon Networks Ltd. 544471 20.25 20.9 20.07 21.12 20.07 -1.05 -4.97 30000 0.06 2026-06-12 15:09:00
Techknowgreen Solutions Ltd. 543991 140.2 140.2 140 142.9 140 -2.90 -2.03 800 0.01 2026-06-12 15:13:00
Technichem Organics Ltd. 544327 36.63 36.64 36.63 36.64 0.00 0.00 4000 0.01 2026-06-12 15:09:00
Telge Projects Ltd. 544544 113.1 113.1 112.2 115 112.2 -2.80 -2.43 8400 0.09 2026-06-12 15:09:00
Three M Paper Boards Ltd. 544214 26.01 26.01 26 26.1 26 -0.10 -0.38 44000 0.11 2026-06-12 14:52:00
Tipco Engineering India Ltd. 544740 152.75 156.9 152.75 149.45 155.6 6.15 4.12 110400 1.72 2026-06-12 15:13:00
Toss the Coin Ltd. 544303 241 251.8 240.05 246 0.00 0.00 3600 0.09 2026-06-12 15:12:00
True Colors Ltd. 544531 137 140.1 135 133.45 140.1 6.65 4.98 69000 0.97 2026-06-12 15:11:00
UHM Vacation Ltd. 544779 0 0 0 126.2 119.9 -6.30 -4.99 0 0.00 2026-06-12 09:05:00
Umiya Mobile Ltd. 544464 48 49.8 48 48 49 1.00 2.08 12000 0.06 2026-06-12 15:09:00
Unified Data- Tech Solutions Ltd. 544406 370 380 361.5 361.6 364.5 2.90 0.80 36000 1.31 2026-06-12 15:13:00
United Cotfab Ltd. 544195 16.21 16.21 16.04 16.21 16.04 -0.17 -1.05 4000 0.01 2026-06-12 15:13:00
Valencia India Ltd. 544433 16.01 16.11 16.01 16.21 16.1 -0.11 -0.68 8400 0.01 2026-06-12 15:12:00
Valplast Technologies Ltd. 544565 43.27 43.27 43.27 46.5 43.27 -3.23 -6.95 2000 0.01 2026-06-12 15:01:00
Vandan Foods Ltd. 544436 30 30.02 29 31 29 -2.00 -6.45 30000 0.09 2026-06-12 15:13:00
Varyaa Creations Ltd. 544168 27.21 27.21 27.21 30 27.21 -2.79 -9.30 1000 0.00 2026-06-12 15:13:00
Vashishtha Luxury Fashion Ltd. 544508 80 80 76.95 81 76.95 -4.05 -5.00 15600 0.12 2026-06-12 14:51:00
Veefin Solutions Ltd. 543931 310 315 303 303.8 307 3.20 1.05 23200 0.71 753.9 85.13 2026-06-12 15:13:00
Vegorama Punjabi Angithi Ltd. 544765 150.1 171 150.1 159.75 166.8 7.05 4.41 144000 2.40 2026-06-12 15:09:00
Vivaa Tradecom Ltd. 544002 52 52 52 52 52 0.00 0.00 2000 0.01 2026-06-12 14:42:00
Vruddhi Engineering Works Ltd. 544157 230 230 225 225 0.00 0.00 1000 0.02 2026-06-12 15:08:00
VVIP Infratech Ltd. 544219 121.55 125 121.55 121.95 125 3.05 2.50 6000 0.08 2026-06-12 15:13:00
Western Overseas Study Abroad Ltd. 544636 18.15 18.45 18.15 17.58 18.45 0.87 4.95 6000 0.01 2026-06-12 14:31:00
Workmates Core2Cloud Solution Ltd. 544610 294.7 300.7 294.55 294.7 300 5.30 1.80 6600 0.20 2026-06-12 15:11:00
Yaashvi Jewellers Ltd. 544770 84.51 88.3 84.51 84.1 88.3 4.20 4.99 140800 1.24 2026-06-12 15:07:00
Yash Highvoltage Ltd. 544310 736.9 743.9 726.05 721.2 733.5 12.30 1.71 71250 5.23 2026-06-12 15:13:00
Yashhtej Industries (India) Ltd. 544708 51.74 51.74 49.16 51.74 49.16 -2.58 -4.99 27600 0.14 2026-06-12 15:12:00
Zelio E-Mobility Ltd. 544563 549.8 549.8 549.8 539.05 549.8 10.75 1.99 7500 0.41 2026-06-12 14:56:00