Select Exchange & Index:
SMEIPO
108234.14
updated on: 20-Aug-2026 [15:59]
Advances - 104 |
Declines - 75 |
Unchanged - 11
Overview
| Open | 107404.03 | Prev. Close | 106980.46 |
|---|---|---|---|
| Day High | 108826.73 | 52 Week High | 110401.84 |
| Day Low | 107403.20 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 13.33 | 13.02 | -0.31 | -2.33 |
| Accretion Nutraveda Ltd. | 280 | 277 | -3.00 | -1.07 |
| Adcounty Media India Ltd. | 77.32 | 76.93 | -0.39 | -0.50 |
| Ahasolar Technologies Ltd. | 83 | 71 | -12.00 | -14.46 |
| Ameenji Rubber Ltd. | 201.8 | 201.35 | -0.45 | -0.22 |
| Amic Forging Ltd. | 1968.85 | 1945 | -23.85 | -1.21 |
| Asarfi Hospital Ltd. | 230.65 | 229 | -1.65 | -0.72 |
| Asston Pharmaceuticals Ltd. | 85.83 | 85 | -0.83 | -0.97 |
| Astonea Labs Ltd. | 280 | 279 | -1.00 | -0.36 |
| Atharva Poly-Plast Ltd. | 72.46 | 71 | -1.46 | -2.01 |
| Bharatrohan Airborne Innovations Ltd. | 120.1 | 120 | -0.10 | -0.08 |
| BR Goyal Infrastructure Ltd. | 199 | 198 | -1.00 | -0.50 |
| Brisk Technovision Ltd. | 71.75 | 69.5 | -2.25 | -3.14 |
| CapitalNumbers Infotech Ltd. | 86.25 | 84.36 | -1.89 | -2.19 |
| Chatha Foods Ltd. | 114.05 | 111.5 | -2.55 | -2.24 |
| Chatterbox Technologies Ltd. | 42.11 | 40.5 | -1.61 | -3.82 |
| Citichem India Ltd. | 16.5 | 15 | -1.50 | -9.09 |
| Comrade Appliances Ltd. | 41.65 | 40.85 | -0.80 | -1.92 |
| Deepak Chemtex Ltd. | 82.6 | 80 | -2.60 | -3.15 |
| Desco Infratech Ltd. | 188.4 | 186.5 | -1.90 | -1.01 |
| DSM Fresh Foods Ltd. | 76.54 | 73.34 | -3.20 | -4.18 |
| Emiac Technologies Ltd. | 90 | 88 | -2.00 | -2.22 |
| Essex Marine Ltd. | 40.45 | 39.97 | -0.48 | -1.19 |
| Fabtech Cleanrooms Ltd. | 406 | 397.5 | -8.50 | -2.09 |
| Goel Construction Company Ltd. | 432 | 420 | -12.00 | -2.78 |
| Gujarat Peanut and Agri Products Ltd. | 70.5 | 69.4 | -1.10 | -1.56 |
| Harshdeep Hortico Ltd. | 84.02 | 82.75 | -1.27 | -1.51 |
| HM Electro Mech Ltd. | 49.49 | 47.5 | -1.99 | -4.02 |
| Horizon Reclaim (India) Ltd. | 118.5 | 118 | -0.50 | -0.42 |
| Icodex Publishing Solutions Ltd. | 37.7 | 36.9 | -0.80 | -2.12 |
| Indo Smc Ltd. | 512.7 | 503 | -9.70 | -1.89 |
| Infinity Infoway Ltd. | 400 | 395 | -5.00 | -1.25 |
| Infonative Solutions Ltd. | 37.9 | 36.39 | -1.51 | -3.98 |
| Kaka Industries Ltd. | 237.25 | 230 | -7.25 | -3.06 |
| Kalyani Cast-Tech Ltd. | 926.95 | 915 | -11.95 | -1.29 |
| Koura Fine Diamond Jewelry Ltd. | 48.75 | 48.7 | -0.05 | -0.10 |
| Kratikal Tech Ltd. | 173 | 172.55 | -0.45 | -0.26 |
| KVS Castings Ltd. | 84.6 | 80.99 | -3.61 | -4.27 |
| LAPL Automotive Ltd. | 118.7 | 114 | -4.70 | -3.96 |
| Marc Loire Fashions Ltd. | 33 | 32.12 | -0.88 | -2.67 |
| Mehul Telecom Ltd. | 87.99 | 85 | -2.99 | -3.40 |
| Merritronix Ltd. | 308.1 | 308 | -0.10 | -0.03 |
| Meta Infotech Ltd. | 92.95 | 91.4 | -1.55 | -1.67 |
| Millworks Technologies Ltd. | 792.45 | 786 | -6.45 | -0.81 |
| Monarch Surveyors and Engineering Consultants Ltd. | 220.5 | 220.4 | -0.10 | -0.05 |
| NACDAC Infrastructure Ltd. | 23.89 | 23.85 | -0.04 | -0.17 |
| Nisus Finance Services Co Ltd. | 169.9 | 166 | -3.90 | -2.30 |
| Oneindig Technologies Ltd. | 139 | 137.8 | -1.20 | -0.86 |
| Prodocs Solutions Ltd. | 160.95 | 160 | -0.95 | -0.59 |
| Pune E - Stock Broking Ltd. | 260 | 254 | -6.00 | -2.31 |
| Q&T Foods Ltd. | 109.25 | 103.8 | -5.45 | -4.99 |
| Quest Flow Controls Ltd. | 177.65 | 172 | -5.65 | -3.18 |
| Recode Studios Ltd. | 334.15 | 326.45 | -7.70 | -2.30 |
| Retina Paints Ltd. | 42.7 | 39.55 | -3.15 | -7.38 |
| Royal Sense Ltd. | 90 | 85.05 | -4.95 | -5.50 |
| Safety Controls & Devices Ltd. | 66.01 | 63.85 | -2.16 | -3.27 |
| Sampat Aluminium Ltd. | 39.7 | 38.25 | -1.45 | -3.65 |
| Sham Foam Ltd. | 93.9 | 89.25 | -4.65 | -4.95 |
| Sharvaya Metals Ltd. | 146.5 | 146 | -0.50 | -0.34 |
| Shivam Chemicals Ltd. | 92 | 88 | -4.00 | -4.35 |
| Shree Balaji (Mala) Textiles Ltd. | 69.65 | 69.15 | -0.50 | -0.72 |
| Shree Marutinandan Tubes Ltd. | 46.66 | 42.9 | -3.76 | -8.06 |
| Siyaram Recycling Industries Ltd. | 37.05 | 36.98 | -0.07 | -0.19 |
| Speciality Medicines Ltd. | 164 | 157.25 | -6.75 | -4.12 |
| Srigee DLM Ltd. | 83 | 81.5 | -1.50 | -1.81 |
| Star Imaging and Path Lab Ltd. | 92.93 | 91 | -1.93 | -2.08 |
| Storage Technologies & Automation Ltd. | 33 | 31.62 | -1.38 | -4.18 |
| Subam Papers Ltd. | 226.5 | 220 | -6.50 | -2.87 |
| Supertech EV Ltd. | 35.81 | 35.29 | -0.52 | -1.45 |
| United Cotfab Ltd. | 14 | 13.4 | -0.60 | -4.29 |
| Valencia India Ltd. | 19.25 | 18.55 | -0.70 | -3.64 |
| Veefin Solutions Ltd. | 249.3 | 248 | -1.30 | -0.52 |
| Workmates Core2Cloud Solution Ltd. | 344.95 | 340 | -4.95 | -1.43 |
| Yaashvi Jewellers Ltd. | 88.31 | 87.35 | -0.96 | -1.09 |
| Yashhtej Industries (India) Ltd. | 52.2 | 51.94 | -0.26 | -0.50 |
Market Stats
Advances
104
Declines
75
Unchanged
11
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 13.33 | 13.33 | 13.01 | 13.33 | 13.02 | -0.31 | -2.33 | 18000 | 0.02 | 2026-08-20 13:26:00 | ||
| Abram Food Ltd. | 544422 | 38.75 | 38.76 | 38.75 | 36.92 | 38.76 | 1.84 | 4.98 | 7200 | 0.03 | 2026-08-20 10:06:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 62.41 | 62.44 | 60.16 | 62.41 | 62.44 | 0.03 | 0.05 | 18000 | 0.11 | 2026-08-20 13:27:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 283 | 283 | 277 | 280 | 277 | -3.00 | -1.07 | 2000 | 0.06 | 2026-08-20 10:44:00 | ||
| Adcounty Media India Ltd. | 544435 | 77.4 | 78.8 | 73 | 77.32 | 76.93 | -0.39 | -0.50 | 164000 | 1.26 | 2026-08-20 13:23:00 | ||
| Admach Systems Ltd. | 544669 | 385 | 385 | 383 | 382.55 | 384.75 | 2.20 | 0.58 | 4200 | 0.16 | 2026-08-20 13:04:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 88.49 | 88.97 | 87 | 85.13 | 87.01 | 1.88 | 2.21 | 22000 | 0.19 | 2026-08-20 13:27:00 | ||
| Advance Technoforge Ltd. | 544843 | 78.69 | 78.69 | 78.69 | 74.95 | 78.69 | 3.74 | 4.99 | 27600 | 0.22 | 2026-08-20 12:55:00 | ||
| Aegeus Technologies Ltd. | 544858 | 160 | 166.25 | 154 | 158.35 | 163 | 4.65 | 2.94 | 118800 | 1.94 | 2026-08-20 13:27:00 | ||
| Aelea Commodities Ltd. | 544213 | 136 | 138.9 | 136 | 137.05 | 138 | 0.95 | 0.69 | 12600 | 0.17 | 2026-08-20 13:23:00 | ||
| Afcom Holdings Ltd. | 544224 | 1518 | 1586 | 1501 | 1516.55 | 1560 | 43.45 | 2.87 | 65400 | 10.20 | 2026-08-20 13:26:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 71.05 | 72.32 | 71 | 83 | 71 | -12.00 | -14.46 | 3600 | 0.03 | 657.75 | 58.9 | 2026-08-20 13:17:00 |
| AJC Jewel Manufacturers Ltd. | 544425 | 188 | 188 | 186 | 179.05 | 188 | 8.95 | 5.00 | 21600 | 0.41 | 2026-08-20 12:33:00 | ||
| Ameenji Rubber Ltd. | 544555 | 205 | 206 | 200.3 | 201.8 | 201.35 | -0.45 | -0.22 | 16800 | 0.34 | 2026-08-20 12:56:00 | ||
| Amic Forging Ltd. | 544037 | 1995 | 1995 | 1945 | 1968.85 | 1945 | -23.85 | -1.21 | 12200 | 2.37 | 2026-08-20 13:27:00 | ||
| Amwill Health Care Ltd. | 544353 | 43.5 | 43.5 | 43.5 | 42.75 | 43.5 | 0.75 | 1.75 | 1200 | 0.01 | 2026-08-20 13:21:00 | ||
| Anubhav Plast Ltd. | 544800 | 50 | 50 | 50 | 50 | 50 | 0.00 | 0.00 | 33600 | 0.17 | 2026-08-20 12:52:00 | ||
| Aptus Pharma Ltd. | 544529 | 284.95 | 284.95 | 284.95 | 279.4 | 284.95 | 5.55 | 1.99 | 1200 | 0.03 | 2026-08-20 13:16:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.1 | 13.1 | 12.76 | 12.76 | 0.00 | 0.00 | 6000 | 0.01 | 2026-08-20 13:27:00 | |||
| Asarfi Hospital Ltd. | 543943 | 231 | 235 | 226 | 230.65 | 229 | -1.65 | -0.72 | 22000 | 0.50 | 256.95 | 52.84 | 2026-08-20 13:27:00 |
| Associated Coaters Ltd. | 544183 | 100.5 | 100.5 | 100.5 | 100.5 | 0.00 | 0.00 | 500 | 0.01 | 2026-08-20 13:01:00 | |||
| Asston Pharmaceuticals Ltd. | 544445 | 85 | 85 | 80.3 | 85.83 | 85 | -0.83 | -0.97 | 80000 | 0.68 | 2026-08-20 13:25:00 | ||
| Astonea Labs Ltd. | 544409 | 279 | 279 | 279 | 280 | 279 | -1.00 | -0.36 | 1000 | 0.03 | 2026-08-20 12:18:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 21 | 21 | 20 | 20 | 0.00 | 0.00 | 2400 | 0.00 | 2026-08-20 13:14:00 | |||
| Atharva Poly-Plast Ltd. | 544812 | 72 | 73.45 | 70.5 | 72.46 | 71 | -1.46 | -2.01 | 50000 | 0.36 | 2026-08-20 13:27:00 | ||
| Austere Systems Ltd. | 544505 | 39.48 | 39.48 | 39.3 | 39.3 | 39.3 | 0.00 | 0.00 | 8000 | 0.03 | 2026-08-20 12:56:00 | ||
| Autofurnish Ltd. | 544767 | 54 | 54 | 54 | 53.59 | 54 | 0.41 | 0.77 | 3000 | 0.02 | 2026-08-20 11:05:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 54.75 | 54.75 | 50 | 52.2 | 54.4 | 2.20 | 4.21 | 13000 | 0.07 | 2026-08-20 12:30:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 271 | 274.95 | 261 | 262.55 | 267.5 | 4.95 | 1.89 | 66600 | 1.78 | 2026-08-20 13:26:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 509.75 | 509.75 | 509.75 | 499.8 | 509.75 | 9.95 | 1.99 | 8800 | 0.45 | 2026-08-20 13:16:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 32.75 | 32.75 | 32.75 | 32.75 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-20 13:25:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 123 | 123 | 119.05 | 120.1 | 120 | -0.10 | -0.08 | 8000 | 0.10 | 2026-08-20 13:05:00 | ||
| Bondada Engineering Ltd. | 543971 | 302.8 | 303.9 | 298 | 296.8 | 302 | 5.20 | 1.75 | 128000 | 3.87 | 2026-08-20 13:27:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 196 | 198 | 192.5 | 199 | 198 | -1.00 | -0.50 | 4000 | 0.08 | 2026-08-20 13:18:00 | ||
| Brisk Technovision Ltd. | 544101 | 70 | 70 | 69.5 | 71.75 | 69.5 | -2.25 | -3.14 | 1600 | 0.01 | 2026-08-20 12:57:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 86.25 | 87.89 | 84.35 | 86.25 | 84.36 | -1.89 | -2.19 | 14400 | 0.12 | 2026-08-20 13:16:00 | ||
| CFF Fluid Control Ltd. | 543920 | 977.95 | 1009 | 975 | 973.6 | 1007.7 | 34.10 | 3.50 | 12600 | 1.27 | 1050 | 165 | 2026-08-20 13:27:00 |
| Chatha Foods Ltd. | 544151 | 114.05 | 114.05 | 111.5 | 114.05 | 111.5 | -2.55 | -2.24 | 7000 | 0.08 | 2026-08-20 13:27:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 42.11 | 42.11 | 40 | 42.11 | 40.5 | -1.61 | -3.82 | 20400 | 0.08 | 2026-08-20 13:26:00 | ||
| Chiraharit Ltd. | 544561 | 8 | 8 | 7.6 | 7.6 | 0.00 | 0.00 | 18000 | 0.01 | 2026-08-20 12:53:00 | |||
| Citichem India Ltd. | 544324 | 16 | 16 | 15 | 16.5 | 15 | -1.50 | -9.09 | 12000 | 0.02 | 2026-08-20 13:25:00 | ||
| City Crops Agro Ltd. | 544000 | 33.49 | 33.49 | 33.49 | 33.49 | 0.00 | 0.00 | 6000 | 0.02 | 2026-08-20 13:16:00 | |||
| CLN Energy Ltd. | 544347 | 590 | 590 | 575 | 572 | 590 | 18.00 | 3.15 | 2600 | 0.15 | 2026-08-20 13:16:00 | ||
| Comrade Appliances Ltd. | 543921 | 40.85 | 40.85 | 40.85 | 41.65 | 40.85 | -0.80 | -1.92 | 4000 | 0.02 | 174.9 | 20.54 | 2026-08-20 13:16:00 |
| Cosmic CRF Ltd. | 543928 | 1277 | 1325 | 1277 | 1296.65 | 1325 | 28.35 | 2.19 | 4300 | 0.57 | 2210 | 181 | 2026-08-20 13:24:00 |
| Cryogenic OGS Ltd. | 544440 | 395 | 408.45 | 395 | 389 | 408.45 | 19.45 | 5.00 | 24000 | 0.98 | 2026-08-20 13:16:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 74 | 80 | 74 | 80 | 0.00 | 0.00 | 18000 | 0.14 | 2026-08-20 13:07:00 | |||
| Deepak Chemtex Ltd. | 544036 | 82.6 | 82.6 | 80 | 82.6 | 80 | -2.60 | -3.15 | 5600 | 0.04 | 2026-08-20 13:21:00 | ||
| Defrail Technologies Ltd. | 544677 | 72 | 74 | 72 | 71 | 73.9 | 2.90 | 4.08 | 8000 | 0.06 | 2026-08-20 13:18:00 | ||
| Desco Infratech Ltd. | 544387 | 193.5 | 193.5 | 185.7 | 188.4 | 186.5 | -1.90 | -1.01 | 12000 | 0.22 | 2026-08-20 13:26:00 | ||
| Devson Catalyst Ltd. | 544823 | 275 | 284.9 | 271.6 | 274.3 | 278 | 3.70 | 1.35 | 60000 | 1.67 | 2026-08-20 13:27:00 | ||
| Dhaval Packaging Ltd. | 544854 | 132.9 | 139 | 127.1 | 125.02 | 131.11 | 6.09 | 4.87 | 476400 | 6.25 | 2026-08-20 13:26:00 | ||
| Digilogic Systems Ltd. | 544684 | 204 | 204.6 | 200 | 194.9 | 204.6 | 9.70 | 4.98 | 108000 | 2.21 | 2026-08-20 13:17:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.99 | 7.99 | 7.99 | 7.77 | 7.99 | 0.22 | 2.83 | 8000 | 0.01 | 2026-08-20 13:23:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 74.51 | 75 | 73.06 | 76.54 | 73.34 | -3.20 | -4.18 | 24000 | 0.18 | 2026-08-20 13:25:00 | ||
| Earkart Ltd. | 544549 | 130 | 130 | 130 | 130 | 130 | 0.00 | 0.00 | 1000 | 0.01 | 2026-08-20 13:17:00 | ||
| Emiac Technologies Ltd. | 544747 | 90 | 93.5 | 88 | 90 | 88 | -2.00 | -2.22 | 22800 | 0.20 | 2026-08-20 13:13:00 | ||
| Emmforce Autotech Ltd. | 544166 | 191 | 191.5 | 191 | 191 | 191.5 | 0.50 | 0.26 | 2400 | 0.05 | 2026-08-20 13:27:00 | ||
| Essex Marine Ltd. | 544475 | 40.8 | 40.8 | 38 | 40.45 | 39.97 | -0.48 | -1.19 | 18000 | 0.07 | 2026-08-20 12:00:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 30.45 | 30.45 | 30.45 | 30 | 30.45 | 0.45 | 1.50 | 1200 | 0.00 | 2026-08-20 11:35:00 | ||
| Exato Technologies Ltd. | 544626 | 707.05 | 740.65 | 707.05 | 705.4 | 740.65 | 35.25 | 5.00 | 19500 | 1.44 | 2026-08-20 13:08:00 | ||
| Faalcon Concepts Ltd. | 544164 | 38.27 | 38.27 | 38.27 | 36.46 | 38.27 | 1.81 | 4.96 | 2000 | 0.01 | 2026-08-20 12:54:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 397 | 409 | 396 | 406 | 397.5 | -8.50 | -2.09 | 6000 | 0.24 | 2026-08-20 13:03:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 175 | 175 | 171 | 170 | 171 | 1.00 | 0.59 | 7200 | 0.12 | 2026-08-20 12:55:00 | ||
| Gabion Technologies India Ltd. | 544675 | 73.49 | 73.49 | 73 | 71.38 | 73 | 1.62 | 2.27 | 8000 | 0.06 | 2026-08-20 13:14:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 74 | 74.34 | 70 | 70.8 | 73.94 | 3.14 | 4.44 | 7800 | 0.06 | 2026-08-20 13:21:00 | ||
| Gallard Steel Ltd. | 544616 | 183.5 | 183.5 | 183.5 | 183.5 | 183.5 | 0.00 | 0.00 | 1000 | 0.02 | 2026-08-20 13:21:00 | ||
| Game Changers Texfab Ltd. | 544594 | 113.25 | 117 | 113.25 | 110 | 116.5 | 6.50 | 5.91 | 8400 | 0.10 | 2026-08-20 13:10:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 22.88 | 25.16 | 22.88 | 24.8 | 25.16 | 0.36 | 1.45 | 3600 | 0.01 | 2026-08-20 12:48:00 | ||
| GLEN Industries Ltd. | 544444 | 118.5 | 122 | 118.5 | 117.5 | 120.5 | 3.00 | 2.55 | 57600 | 0.69 | 2026-08-20 13:26:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 113 | 113 | 113 | 113 | 0.00 | 0.00 | 16000 | 0.18 | 2026-08-20 11:06:00 | |||
| Globtier Infotech Ltd. | 544494 | 15.3 | 16.55 | 15.15 | 15.94 | 16.55 | 0.61 | 3.83 | 17600 | 0.03 | 2026-08-20 13:08:00 | ||
| Goel Construction Company Ltd. | 544504 | 425 | 429.95 | 418.05 | 432 | 420 | -12.00 | -2.78 | 3200 | 0.13 | 2026-08-20 13:27:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 41 | 41.8 | 39.9 | 39 | 41.39 | 2.39 | 6.13 | 21000 | 0.09 | 2026-08-20 13:25:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 176 | 176 | 173.5 | 173.5 | 0.00 | 0.00 | 7200 | 0.12 | 2026-08-20 13:03:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 69.4 | 69.4 | 69.4 | 70.5 | 69.4 | -1.10 | -1.56 | 1600 | 0.01 | 2026-08-20 13:23:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 40.64 | 40.64 | 40.64 | 38.71 | 40.64 | 1.93 | 4.99 | 27600 | 0.11 | 2026-08-20 13:25:00 | ||
| GV Electricals Ltd. | 544859 | 142 | 146.45 | 135 | 142.1 | 144 | 1.90 | 1.34 | 75000 | 1.08 | 2026-08-20 13:26:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 70 | 80.75 | 70 | 69.5 | 80.39 | 10.89 | 15.67 | 91200 | 0.73 | 2026-08-20 13:22:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 82.76 | 82.76 | 82.75 | 84.02 | 82.75 | -1.27 | -1.51 | 6000 | 0.05 | 2026-08-20 12:59:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 346.45 | 348.7 | 340.2 | 347.85 | 348.7 | 0.85 | 0.24 | 8400 | 0.29 | 446 | 88.15 | 2026-08-20 13:23:00 |
| Highness Microelectronics Ltd. | 544741 | 191 | 191 | 191 | 191 | 191 | 0.00 | 0.00 | 2400 | 0.05 | 2026-08-20 13:14:00 | ||
| HM Electro Mech Ltd. | 544349 | 50 | 50 | 47.5 | 49.49 | 47.5 | -1.99 | -4.02 | 6400 | 0.03 | 2026-08-20 13:12:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 118.5 | 118.55 | 117.05 | 118.5 | 118 | -0.50 | -0.42 | 7200 | 0.08 | 2026-08-20 13:14:00 | ||
| HRS Aluglaze Ltd. | 544656 | 250 | 250 | 250 | 249.75 | 250 | 0.25 | 0.10 | 800 | 0.02 | 2026-08-20 13:24:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 36.9 | 36.9 | 36.9 | 37.7 | 36.9 | -0.80 | -2.12 | 2400 | 0.01 | 2026-08-20 13:27:00 | ||
| Indo Smc Ltd. | 544681 | 494 | 514.9 | 485 | 512.7 | 503 | -9.70 | -1.89 | 77000 | 3.87 | 2026-08-20 13:20:00 | ||
| Indobell Insulations Ltd. | 544334 | 73 | 74.99 | 71 | 71.9 | 73 | 1.10 | 1.53 | 11250 | 0.08 | 2026-08-20 13:07:00 | ||
| Infinity Infoway Ltd. | 544567 | 403 | 403 | 395 | 400 | 395 | -5.00 | -1.25 | 2400 | 0.09 | 2026-08-20 12:01:00 | ||
| Infonative Solutions Ltd. | 544393 | 36.39 | 36.39 | 36.39 | 37.9 | 36.39 | -1.51 | -3.98 | 4800 | 0.02 | 2026-08-20 12:21:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 59.04 | 61.78 | 57.53 | 59.04 | 60.99 | 1.95 | 3.30 | 25600 | 0.16 | 2026-08-20 13:18:00 | ||
| JD Cables Ltd. | 544524 | 201 | 210 | 201 | 202.4 | 207.05 | 4.65 | 2.30 | 44000 | 0.91 | 2026-08-20 13:18:00 | ||
| Justo Realfintech Ltd. | 544542 | 107.9 | 114.97 | 100 | 100 | 105.5 | 5.50 | 5.50 | 19000 | 0.20 | 2026-08-20 13:26:00 | ||
| Kahan Packaging Ltd. | 543979 | 19.5 | 19.5 | 19.5 | 18.575 | 19.5 | 0.93 | 4.98 | 6400 | 0.01 | 2026-08-20 13:00:00 | ||
| Kaka Industries Ltd. | 543939 | 235.15 | 242.7 | 210 | 237.25 | 230 | -7.25 | -3.06 | 79500 | 1.83 | 340 | 110.2 | 2026-08-20 13:24:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 939.3 | 989 | 910 | 926.95 | 915 | -11.95 | -1.29 | 7750 | 0.71 | 2026-08-20 13:27:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 115 | 115 | 110 | 109.35 | 110 | 0.65 | 0.59 | 6400 | 0.07 | 2026-08-20 13:26:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 52.3 | 52.75 | 51.2 | 52.4 | 52.75 | 0.35 | 0.67 | 24000 | 0.13 | 2026-08-20 13:06:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 804.45 | 805 | 802 | 804.45 | 805 | 0.55 | 0.07 | 17500 | 1.41 | 805 | 142.3 | 2026-08-20 13:27:00 |
| KK Silk Mills Ltd. | 544624 | 10.36 | 10.36 | 10.3 | 9.87 | 10.3 | 0.43 | 4.36 | 15000 | 0.02 | 2026-08-20 13:03:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 48.75 | 48.75 | 48.7 | 48.75 | 48.7 | -0.05 | -0.10 | 4000 | 0.02 | 2026-08-20 13:27:00 | ||
| KP Green Engineering Ltd. | 544150 | 259.4 | 276.5 | 259.4 | 259.05 | 263.95 | 4.90 | 1.89 | 97250 | 2.57 | 2026-08-20 13:27:00 | ||
| Kratikal Tech Ltd. | 544811 | 172.55 | 172.55 | 172.55 | 173 | 172.55 | -0.45 | -0.26 | 2000 | 0.03 | 2026-08-20 13:27:00 | ||
| KV Toys India Ltd. | 544641 | 265.2 | 275.95 | 263.9 | 268.45 | 275.95 | 7.50 | 2.79 | 7200 | 0.20 | 2026-08-20 13:25:00 | ||
| KVS Castings Ltd. | 544554 | 86.5 | 86.55 | 78.36 | 84.6 | 80.99 | -3.61 | -4.27 | 72000 | 0.58 | 2026-08-20 13:27:00 | ||
| Landmark Global Learning Ltd. | 544341 | 11.4 | 11.4 | 11.4 | 11.4 | 0.00 | 0.00 | 1600 | 0.00 | 2026-08-20 12:26:00 | |||
| LAPL Automotive Ltd. | 544863 | 119 | 119 | 112.82 | 118.7 | 114 | -4.70 | -3.96 | 66000 | 0.75 | 2026-08-20 13:26:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 61.99 | 62.5 | 61.99 | 60.1 | 62.1 | 2.00 | 3.33 | 46000 | 0.29 | 2026-08-20 13:09:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 42.85 | 42.85 | 41.99 | 39.72 | 41.99 | 2.27 | 5.72 | 7200 | 0.03 | 2026-08-20 13:18:00 | ||
| Liotech Industries Ltd. | 544796 | 100 | 100 | 97.6 | 98.15 | 100 | 1.85 | 1.88 | 5600 | 0.06 | 2026-08-20 13:19:00 | ||
| Logiciel Solutions Ltd. | 544625 | 32.05 | 32.05 | 32.05 | 31.97 | 32.05 | 0.08 | 0.25 | 1200 | 0.00 | 2026-08-20 13:19:00 | ||
| Luxury Time Ltd. | 544635 | 60.89 | 61.38 | 60.43 | 61.38 | 0.00 | 0.00 | 25600 | 0.16 | 2026-08-20 12:22:00 | |||
| Magenta Lifecare Ltd. | 544188 | 7.84 | 7.84 | 7.84 | 7.84 | 0.00 | 0.00 | 4000 | 0.00 | 2026-08-20 11:11:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 200.15 | 200.15 | 193.1 | 190.85 | 195.45 | 4.60 | 2.41 | 44400 | 0.87 | 2026-08-20 13:21:00 | ||
| Manoj Jewellers Ltd. | 544400 | 38.5 | 38.5 | 38.05 | 37.3 | 38.35 | 1.05 | 2.82 | 14000 | 0.05 | 2026-08-20 13:21:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 32.12 | 32.12 | 32.12 | 33 | 32.12 | -0.88 | -2.67 | 1200 | 0.00 | 2026-08-20 13:13:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 248.15 | 249.9 | 242.05 | 239.25 | 242.1 | 2.85 | 1.19 | 12600 | 0.31 | 2026-08-20 13:27:00 | ||
| Mehul Telecom Ltd. | 544751 | 85.5 | 85.5 | 85 | 87.99 | 85 | -2.99 | -3.40 | 3600 | 0.03 | 2026-08-20 13:09:00 | ||
| Merritronix Ltd. | 544773 | 308.1 | 318 | 307.7 | 308.1 | 308 | -0.10 | -0.03 | 95000 | 2.93 | 2026-08-20 13:27:00 | ||
| Meta Infotech Ltd. | 544441 | 92 | 92 | 88.5 | 92.95 | 91.4 | -1.55 | -1.67 | 12000 | 0.11 | 2026-08-20 13:15:00 | ||
| Methodhub Software Ltd. | 544637 | 72.99 | 74.45 | 70 | 70 | 70 | 0.00 | 0.00 | 58200 | 0.41 | 2026-08-20 13:26:00 | ||
| Millworks Technologies Ltd. | 544826 | 792.1 | 792.1 | 776.5 | 792.45 | 786 | -6.45 | -0.81 | 38800 | 3.05 | 2026-08-20 13:27:00 | ||
| Mittal Sections Ltd. | 544575 | 26.69 | 26.69 | 26.5 | 26.02 | 26.5 | 0.48 | 1.84 | 2000 | 0.01 | 2026-08-20 13:25:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 51.8 | 51.8 | 51.8 | 49 | 51.8 | 2.80 | 5.71 | 1600 | 0.01 | 2026-08-20 13:20:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 220.4 | 220.4 | 220.4 | 220.5 | 220.4 | -0.10 | -0.05 | 1800 | 0.04 | 2026-08-20 13:12:00 | ||
| MPK Steels (I) Ltd. | 544553 | 93.15 | 100.05 | 93.15 | 100.05 | 0.00 | 0.00 | 2400 | 0.02 | 2026-08-20 13:05:00 | |||
| Msafe Equipments Ltd. | 544695 | 230.1 | 241.95 | 227 | 230.45 | 241.95 | 11.50 | 4.99 | 30000 | 0.73 | 2026-08-20 13:27:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 23.85 | 23.85 | 23.85 | 23.89 | 23.85 | -0.04 | -0.17 | 4000 | 0.01 | 2026-08-20 13:26:00 | ||
| Nanta Tech Ltd. | 544668 | 305 | 310 | 305 | 305 | 310 | 5.00 | 1.64 | 2400 | 0.07 | 2026-08-20 13:27:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 321 | 335 | 320 | 325 | 335 | 10.00 | 3.08 | 15600 | 0.52 | 2026-08-20 13:27:00 | ||
| Neetu Yoshi Ltd. | 544434 | 160 | 166.6 | 156 | 158.7 | 166.6 | 7.90 | 4.98 | 78400 | 1.31 | 2026-08-20 13:26:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 7.49 | 7.49 | 7.49 | 7.49 | 0.00 | 0.00 | 6000 | 0.00 | 2026-08-20 13:27:00 | |||
| Neptune Logitek Ltd. | 544663 | 33 | 36.16 | 33 | 34.44 | 36.16 | 1.72 | 4.99 | 23000 | 0.08 | 2026-08-20 13:14:00 | ||
| New Swan Multitech Ltd. | 544082 | 45.45 | 46.9 | 43.1 | 43.1 | 0.00 | 0.00 | 8000 | 0.03 | 2026-08-20 12:59:00 | |||
| Nexxus Petro Industries Ltd. | 544265 | 77.9 | 77.9 | 77.9 | 77.9 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-20 10:33:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 90 | 90.05 | 90 | 87 | 90.05 | 3.05 | 3.51 | 3200 | 0.03 | 2026-08-20 11:58:00 | ||
| Nis Management Ltd. | 544495 | 46.29 | 49.1 | 46.29 | 46.52 | 49.1 | 2.58 | 5.55 | 22800 | 0.11 | 2026-08-20 13:03:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 170.3 | 170.3 | 165.1 | 169.9 | 166 | -3.90 | -2.30 | 9600 | 0.16 | 2026-08-20 13:26:00 | ||
| Novus Loyalty Ltd. | 544735 | 156 | 156 | 154 | 154.5 | 154.65 | 0.15 | 0.10 | 12000 | 0.19 | 2026-08-20 13:13:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 67.78 | 67.8 | 65.45 | 65.45 | 0.00 | 0.00 | 3000 | 0.02 | 2026-08-20 12:53:00 | |||
| Oneindig Technologies Ltd. | 544852 | 133.2 | 137.8 | 131 | 139 | 137.8 | -1.20 | -0.86 | 16800 | 0.23 | 2026-08-20 13:13:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 164.15 | 171.4 | 160.55 | 159.5 | 171.4 | 11.90 | 7.46 | 63000 | 1.08 | 2026-08-20 13:25:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 54 | 54 | 54 | 54 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-20 10:27:00 | |||
| Pajson Agro India Ltd. | 544657 | 190 | 190 | 190 | 190 | 190 | 0.00 | 0.00 | 1200 | 0.02 | 2026-08-20 12:31:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 283.95 | 293 | 275.5 | 281 | 290 | 9.00 | 3.20 | 12000 | 0.35 | 2026-08-20 13:12:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 197 | 199 | 188.1 | 195 | 198 | 3.00 | 1.54 | 12000 | 0.24 | 2026-08-20 13:21:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 94.1 | 94.45 | 94.1 | 93.99 | 94.45 | 0.46 | 0.49 | 6400 | 0.06 | 2026-08-20 13:25:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 607.05 | 656 | 592 | 607.05 | 639.95 | 32.90 | 5.42 | 105200 | 6.73 | 2026-08-20 13:27:00 | ||
| Popular Foundations Ltd. | 544259 | 29.9 | 29.9 | 29.9 | 29 | 29.9 | 0.90 | 3.10 | 21000 | 0.06 | 2026-08-20 13:27:00 | ||
| Prodocs Solutions Ltd. | 544643 | 160 | 160 | 160 | 160.95 | 160 | -0.95 | -0.59 | 1000 | 0.02 | 2026-08-20 12:26:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 257.25 | 259.9 | 254 | 260 | 254 | -6.00 | -2.31 | 16000 | 0.41 | 2026-08-20 13:26:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 268.85 | 297.15 | 268.85 | 283 | 297.15 | 14.15 | 5.00 | 36000 | 1.07 | 2026-08-20 12:57:00 | ||
| Q&T Foods Ltd. | 544872 | 103.8 | 103.8 | 103.8 | 109.25 | 103.8 | -5.45 | -4.99 | 1200 | 0.01 | 2026-08-20 13:24:00 | ||
| Qualitek Labs Ltd. | 544091 | 439.5 | 450 | 439.5 | 439.5 | 450 | 10.50 | 2.39 | 2000 | 0.09 | 2026-08-20 13:26:00 | ||
| Quest Flow Controls Ltd. | 543982 | 177.7 | 177.7 | 170.2 | 177.65 | 172 | -5.65 | -3.18 | 4200 | 0.07 | 2026-08-20 13:19:00 | ||
| Rajesh Power Services Ltd. | 544291 | 810.8 | 824.5 | 810 | 810.8 | 814.95 | 4.15 | 0.51 | 11100 | 0.90 | 2026-08-20 13:27:00 | ||
| Ravelcare Ltd. | 544629 | 113.5 | 113.5 | 113.5 | 109.4 | 113.5 | 4.10 | 3.75 | 1000 | 0.01 | 2026-08-20 12:57:00 | ||
| Recode Studios Ltd. | 544755 | 330 | 337 | 315.05 | 334.15 | 326.45 | -7.70 | -2.30 | 20800 | 0.68 | 2026-08-20 13:24:00 | ||
| Repono Ltd. | 544463 | 88.95 | 89 | 87 | 85.2 | 88.95 | 3.75 | 4.40 | 20400 | 0.18 | 2026-08-20 12:56:00 | ||
| Retina Paints Ltd. | 543902 | 46 | 46 | 39.55 | 42.7 | 39.55 | -3.15 | -7.38 | 22000 | 0.09 | 97.5 | 28 | 2026-08-20 13:26:00 |
| Riyaasat Lifestyle Ltd. | 544804 | 58 | 67.2 | 58 | 56 | 67.2 | 11.20 | 20.00 | 34800 | 0.23 | 2026-08-20 13:26:00 | ||
| Royal Sense Ltd. | 544143 | 85.05 | 85.05 | 85.05 | 90 | 85.05 | -4.95 | -5.50 | 500 | 0.00 | 2026-08-20 13:24:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 63.62 | 64 | 63.62 | 66.01 | 63.85 | -2.16 | -3.27 | 6400 | 0.04 | 2026-08-20 13:25:00 | ||
| Sampark India Logistics Ltd. | 544810 | 86.5 | 90.79 | 85.6 | 85.6 | 90.79 | 5.19 | 6.06 | 4800 | 0.04 | 2026-08-20 12:10:00 | ||
| Sampat Aluminium Ltd. | 544520 | 38.25 | 38.25 | 38.25 | 39.7 | 38.25 | -1.45 | -3.65 | 2400 | 0.01 | 2026-08-20 13:10:00 | ||
| Sham Foam Ltd. | 544869 | 89.25 | 89.25 | 89.25 | 93.9 | 89.25 | -4.65 | -4.95 | 20000 | 0.18 | 2026-08-20 13:24:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 45 | 45 | 42.65 | 43.49 | 0.00 | 0.00 | 14000 | 0.06 | 2026-08-20 13:07:00 | |||
| Shanti Spintex Ltd. | 544059 | 34.75 | 35 | 34.75 | 35 | 0.00 | 0.00 | 4000 | 0.01 | 2026-08-20 13:14:00 | |||
| Sharvaya Metals Ltd. | 544506 | 146.5 | 146.5 | 146 | 146.5 | 146 | -0.50 | -0.34 | 4800 | 0.07 | 2026-08-20 13:13:00 | ||
| Shayona Engineering Ltd. | 544686 | 129.25 | 135.4 | 129.25 | 133.65 | 135.4 | 1.75 | 1.31 | 2000 | 0.03 | 2026-08-20 13:05:00 | ||
| Shelter Pharma Ltd. | 543963 | 26.12 | 28 | 26.12 | 28 | 28 | 0.00 | 0.00 | 24000 | 0.07 | 2026-08-20 13:27:00 | ||
| Shining Tools Ltd. | 544607 | 93.1 | 93.1 | 93.1 | 93.1 | 0.00 | 0.00 | 6000 | 0.06 | 2026-08-20 12:57:00 | |||
| Shipwaves Online Ltd. | 544646 | 3.28 | 3.4 | 3.25 | 3.15 | 3.35 | 0.20 | 6.35 | 150000 | 0.05 | 2026-08-20 13:22:00 | ||
| Shivam Chemicals Ltd. | 544165 | 90 | 90 | 88 | 92 | 88 | -4.00 | -4.35 | 4500 | 0.04 | 2026-08-20 13:20:00 | ||
| Shlokka Dyes Ltd. | 544582 | 25.4 | 25.4 | 25.3 | 24.89 | 25.33 | 0.44 | 1.77 | 3600 | 0.01 | 2026-08-20 12:14:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 71 | 72.7 | 68.2 | 69.65 | 69.15 | -0.50 | -0.72 | 82000 | 0.57 | 2026-08-20 13:26:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 45.6 | 45.6 | 42.9 | 46.66 | 42.9 | -3.76 | -8.06 | 4000 | 0.02 | 2026-08-20 13:23:00 | ||
| Shree Refrigerations Ltd. | 544458 | 374 | 405 | 374 | 368.1 | 392 | 23.90 | 6.49 | 522500 | 20.48 | 2026-08-20 13:27:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 105 | 106 | 105 | 105 | 106 | 1.00 | 0.95 | 7200 | 0.08 | 2026-08-20 13:10:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 131.25 | 134 | 129.5 | 129.45 | 131.45 | 2.00 | 1.54 | 65000 | 0.85 | 2026-08-20 13:27:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 37.23 | 37.23 | 36.25 | 37.05 | 36.98 | -0.07 | -0.19 | 12000 | 0.04 | 2026-08-20 13:27:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 425 | 425.1 | 421 | 420 | 421 | 1.00 | 0.24 | 4000 | 0.17 | 2026-08-20 12:21:00 | ||
| SMR Jewels Ltd. | 544774 | 95.25 | 96.15 | 95.25 | 95.25 | 96.15 | 0.90 | 0.94 | 2000 | 0.02 | 2026-08-20 13:27:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 135 | 142 | 135 | 142 | 0.00 | 0.00 | 3000 | 0.04 | 2026-08-20 13:23:00 | |||
| Sodhani Capital Ltd. | 544560 | 64 | 64 | 60.55 | 60.62 | 0.00 | 0.00 | 6000 | 0.04 | 2026-08-20 13:24:00 | |||
| Solarium Green Energy Ltd. | 544354 | 158.1 | 158.1 | 153 | 154.8 | 155 | 0.20 | 0.13 | 3900 | 0.06 | 2026-08-20 13:21:00 | ||
| Sotefin Bharat Ltd. | 544832 | 240.3 | 250 | 239.85 | 243.9 | 250 | 6.10 | 2.50 | 97800 | 2.45 | 2026-08-20 13:27:00 | ||
| Speciality Medicines Ltd. | 544738 | 153.6 | 159.05 | 153.6 | 164 | 157.25 | -6.75 | -4.12 | 5000 | 0.08 | 2026-08-20 13:14:00 | ||
| Srigee DLM Ltd. | 544399 | 81.1 | 81.5 | 81.1 | 83 | 81.5 | -1.50 | -1.81 | 2400 | 0.02 | 2026-08-20 13:00:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 92.93 | 92.93 | 87 | 92.93 | 91 | -1.93 | -2.08 | 4000 | 0.04 | 2026-08-20 13:01:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 31.62 | 32 | 31.62 | 33 | 31.62 | -1.38 | -4.18 | 4800 | 0.02 | 2026-08-20 13:10:00 | ||
| Subam Papers Ltd. | 544267 | 218.7 | 230 | 218 | 226.5 | 220 | -6.50 | -2.87 | 30400 | 0.67 | 2026-08-20 13:19:00 | ||
| Supertech EV Ltd. | 544428 | 35.81 | 36.42 | 35.29 | 35.81 | 35.29 | -0.52 | -1.45 | 8400 | 0.03 | 2026-08-20 13:27:00 | ||
| Susan Electricals India Ltd. | 544793 | 287.95 | 337.8 | 287 | 281.5 | 320 | 38.50 | 13.68 | 700000 | 22.40 | 2026-08-20 13:27:00 | ||
| Systematic Industries Ltd. | 544541 | 232 | 235.85 | 228 | 226.25 | 235 | 8.75 | 3.87 | 24000 | 0.56 | 2026-08-20 13:24:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 135 | 135 | 135 | 135 | 135 | 0.00 | 0.00 | 1200 | 0.02 | 2026-08-20 13:26:00 | ||
| Telge Projects Ltd. | 544544 | 184 | 184 | 184 | 184 | 0.00 | 0.00 | 1200 | 0.02 | 2026-08-20 13:20:00 | |||
| Three M Paper Boards Ltd. | 544214 | 24.2 | 24.2 | 24.2 | 23.71 | 24.2 | 0.49 | 2.07 | 2000 | 0.00 | 2026-08-20 13:22:00 | ||
| Tipco Engineering India Ltd. | 544740 | 204.8 | 204.8 | 200.15 | 195.05 | 204.5 | 9.45 | 4.84 | 619200 | 12.66 | 2026-08-20 13:27:00 | ||
| True Colors Ltd. | 544531 | 150.35 | 151.5 | 150 | 150.3 | 151.5 | 1.20 | 0.80 | 12000 | 0.18 | 2026-08-20 13:19:00 | ||
| UHM Vacation Ltd. | 544779 | 37.5 | 37.5 | 36.99 | 37.35 | 37.5 | 0.15 | 0.40 | 5600 | 0.02 | 2026-08-20 13:20:00 | ||
| Umiya Mobile Ltd. | 544464 | 59 | 59 | 59 | 58.56 | 59 | 0.44 | 0.75 | 2000 | 0.01 | 2026-08-20 13:07:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 378.05 | 379 | 378 | 378 | 378 | 0.00 | 0.00 | 16400 | 0.62 | 2026-08-20 13:17:00 | ||
| United Cotfab Ltd. | 544195 | 13.4 | 13.4 | 13.4 | 14 | 13.4 | -0.60 | -4.29 | 2000 | 0.00 | 2026-08-20 13:11:00 | ||
| Valencia India Ltd. | 544433 | 18.55 | 18.55 | 18.55 | 19.25 | 18.55 | -0.70 | -3.64 | 1200 | 0.00 | 2026-08-20 13:22:00 | ||
| Veefin Solutions Ltd. | 543931 | 254.9 | 254.9 | 248 | 249.3 | 248 | -1.30 | -0.52 | 7800 | 0.19 | 753.9 | 85.13 | 2026-08-20 13:26:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 231.35 | 232 | 231.35 | 231.35 | 232 | 0.65 | 0.28 | 3200 | 0.07 | 2026-08-20 13:22:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 117.6 | 117.6 | 117.6 | 117.6 | 0.00 | 0.00 | 2000 | 0.02 | 2026-08-20 13:16:00 | |||
| Vruddhi Engineering Works Ltd. | 544157 | 195 | 195 | 195 | 195 | 0.00 | 0.00 | 500 | 0.01 | 2026-08-20 13:18:00 | |||
| Vrundavan Plantation Ltd. | 544011 | 34 | 34 | 34 | 34 | 0.00 | 0.00 | 1200 | 0.00 | 2026-08-20 13:00:00 | |||
| VVIP Infratech Ltd. | 544219 | 119 | 121 | 118 | 119 | 121 | 2.00 | 1.68 | 6000 | 0.07 | 2026-08-20 13:15:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.00 | 0.00 | 2000 | 0.00 | 2026-08-20 13:26:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 344 | 344.95 | 337.1 | 344.95 | 340 | -4.95 | -1.43 | 5400 | 0.18 | 2026-08-20 13:27:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 87 | 87.35 | 87 | 88.31 | 87.35 | -0.96 | -1.09 | 25600 | 0.22 | 2026-08-20 12:55:00 | ||
| Yash Highvoltage Ltd. | 544310 | 920 | 939.9 | 915 | 915.7 | 939.5 | 23.80 | 2.60 | 24750 | 2.33 | 2026-08-20 13:27:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 51.94 | 51.94 | 51.94 | 52.2 | 51.94 | -0.26 | -0.50 | 1200 | 0.01 | 2026-08-20 13:13:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 848.7 | 848.7 | 848.7 | 832.1 | 848.7 | 16.60 | 1.99 | 33500 | 2.84 | 2026-08-20 13:16:00 |