Select Exchange:

SMEIPO
97926.83
updated on: 12-Jul-2024 [15:59]

Advances - 21 | Declines - 35 | Unchanged - 4

Overview

Open 98210.19 Prev. Close 97926.83
Day High 98827.97 52 Week High 101077.16
Day Low 97723.12 52 Week Low 26755.44

Pivot Levels - Classic: as on 12-Jul-2024

PP: 98159.31 Resistance Support
First 98595.5 97490.65
Second 99264.16 97054.46
Third 99700.35 96385.8
Low
97723.12
Day Range High
98827.97
Low
86128.13
Month Range High
101077.16
Low
26755.44
52 Week Range High
101077.16

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Benchmark Computer Solutions Ltd. 59 64.25 5.25 8.90
Bondada Engineering Ltd. 2500.55 2625.55 125.00 5.00
CFF Fluid Control Ltd. 837.05 857.1 20.05 2.40
Cosmic CRF Ltd. 1914.4 2030 115.60 6.04
Emmforce Autotech Ltd. 172.9 174 1.10 0.64
Euphoria Infotech (India) Ltd. 70.13 71.5 1.37 1.95
Gconnect Logitech And Supply Chain Ltd. 82.6 86 3.40 4.12
Harshdeep Hortico Ltd. 65.8 69.43 3.63 5.52
Innokaiz India Ltd. 62.15 63.35 1.20 1.93
Kaka Industries Ltd. 215.15 222 6.85 3.18
Kalyani Cast-Tech Ltd. 462.4 485.5 23.10 5.00
Khazanchi Jewellers Ltd. 444 445.5 1.50 0.34
Koura Fine Diamond Jewelry Ltd. 42.9 43.06 0.16 0.37
Meson Valves India Ltd. 1320.7 1335 14.30 1.08
New Swan Multitech Ltd. 96.52 101.1 4.58 4.75
Organic Recycling Systems Ltd. 291.9 297 5.10 1.75
Retina Paints Ltd. 78.05 78.25 0.20 0.26
Rudra Gas Enterprise Ltd. 170.4 176 5.60 3.29
Sai Swami Metals & Alloys Ltd. 54.05 56.75 2.70 5.00
Sattrix Information Security Ltd. 177.55 190.6 13.05 7.35
Sonalis Consumer Products Ltd. 60.04 60.6 0.56 0.93

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3C IT Solutions & Telecom (India) Ltd. 38.12 36.91 -1.21 -3.17
Ahasolar Technologies Ltd. 348.35 331 -17.35 -4.98
Alphalogic Industries Ltd. 305 289.8 -15.20 -4.98
Amic Forging Ltd. 1290 1266.1 -23.90 -1.85
Amkay Products Ltd. 78.99 75.35 -3.64 -4.61
Asarfi Hospital Ltd. 67.1 66.3 -0.80 -1.19
Associated Coaters Ltd. 205.1 205 -0.10 -0.05
Bizotic Commercial Ltd. 50.62 50 -0.62 -1.22
Chatha Foods Ltd. 135.65 131.1 -4.55 -3.35
Comrade Appliances Ltd. 100.8 100.75 -0.05 -0.05
Deepak Chemtex Ltd. 93.1 93 -0.10 -0.11
Faalcon Concepts Ltd. 65.28 64.5 -0.78 -1.19
Finelistings Technologies Ltd. 59.81 59.48 -0.33 -0.55
Greenhitech Ventures Ltd. 131.9 127.35 -4.55 -3.45
Hemant Surgical Industries Ltd. 205.35 200 -5.35 -2.61
Innovatus Entertainment Networks Ltd. 58.65 55 -3.65 -6.22
KP Green Engineering Ltd. 567.75 563.4 -4.35 -0.77
Magenta Lifecare Ltd. 40.34 38.65 -1.69 -4.19
Manoj Ceramic Ltd. 122.55 121.55 -1.00 -0.82
Mish Designs Ltd. 260.85 247.9 -12.95 -4.96
Pune E - Stock Broking Ltd. 164 160 -4.00 -2.44
Qualitek Labs Ltd. 193.5 190.15 -3.35 -1.73
Royal Sense Ltd. 157 152 -5.00 -3.18
Shanti Spintex Ltd. 74.05 74.01 -0.04 -0.05
Shelter Pharma Ltd. 52.2 51.6 -0.60 -1.15
Shivam Chemicals Ltd. 49.85 49.55 -0.30 -0.60
Shri Balaji Valve Components Ltd. 258 254.45 -3.55 -1.38
Siyaram Recycling Industries Ltd. 102.28 98 -4.28 -4.18
Storage Technologies & Automation Ltd. 185.3 184.7 -0.60 -0.32
Sunita Tools Ltd. 710 695 -15.00 -2.11
Swashthik Plascon Ltd. 78.2 77 -1.20 -1.53
Techknowgreen Solutions Ltd. 332.5 314 -18.50 -5.56
United Cotfab Ltd. 74.03 72.42 -1.61 -2.17
Varyaa Creations Ltd. 79.1 79 -0.10 -0.13
Veefin Solutions Ltd. 534.95 508.25 -26.70 -4.99

Market Stats

Advances
21
Declines
35
Unchanged
4
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3C IT Solutions & Telecom (India) Ltd. 544190 37.65 37.68 36.81 38.12 36.91 -1.21 -3.17 60000 0.22 2024-07-12 16:01:00
Acceleratebs India Ltd. 543938 310 312 310 310 0.00 0.00 2400 0.07 404.95 109.5 2024-07-12 16:01:00
Ahasolar Technologies Ltd. 543941 357.9 364.1 330.95 348.35 331 -17.35 -4.98 35200 1.17 657.75 203 2024-07-12 16:01:00
Alphalogic Industries Ltd. 543937 289.8 289.8 289.8 305 289.8 -15.20 -4.98 1800 0.05 386 95.6 2024-07-12 16:01:00
Amic Forging Ltd. 544037 1270 1285 1245.45 1290 1266.1 -23.90 -1.85 9400 1.19 2024-07-12 16:01:00
Amkay Products Ltd. 544169 81.35 81.35 75.35 78.99 75.35 -3.64 -4.61 22000 0.17 2024-07-12 16:01:00
Arrowhead Seperation Engineering Ltd. 544025 161 161 161 161 0.00 0.00 600 0.01 2024-07-12 16:01:00
Asarfi Hospital Ltd. 543943 68.3 68.7 66.25 67.1 66.3 -0.80 -1.19 12000 0.08 145.75 55.5 2024-07-12 16:01:00
Associated Coaters Ltd. 544183 205 205 204 205.1 205 -0.10 -0.05 6000 0.12 2024-07-12 16:01:00
Benchmark Computer Solutions Ltd. 544052 60 64.25 60 59 64.25 5.25 8.90 16000 0.10 2024-07-12 16:01:00
Bizotic Commercial Ltd. 543926 51.45 51.45 49.56 50.62 50 -0.62 -1.22 15200 0.08 182 43.11 2024-07-12 16:01:00
Bondada Engineering Ltd. 543971 2625.55 2625.55 2625.55 2500.55 2625.55 125.00 5.00 5800 1.52 2024-07-12 16:01:00
Brisk Technovision Ltd. 544101 138 142.15 132.1 137 0.00 0.00 3200 0.04 2024-07-12 16:01:00
CFF Fluid Control Ltd. 543920 841.9 874 824.05 837.05 857.1 20.05 2.40 105200 9.02 949 165 2024-07-12 16:01:00
Chatha Foods Ltd. 544151 135.45 141.5 130.5 135.65 131.1 -4.55 -3.35 386000 5.06 2024-07-12 16:01:00
City Crops Agro Ltd. 544000 30.9 33.99 28.01 28.01 0.00 0.00 72000 0.20 2024-07-12 16:01:00
Comrade Appliances Ltd. 543921 100.75 100.75 100.75 100.8 100.75 -0.05 -0.05 1000 0.01 174.9 67.5 2024-07-12 16:01:00
Cosmic CRF Ltd. 543928 1914.4 2069 1875 1914.4 2030 115.60 6.04 34800 7.06 2069 181 2024-07-12 16:01:00
Deepak Chemtex Ltd. 544036 102.5 102.5 93 93.1 93 -0.10 -0.11 16000 0.15 2024-07-12 16:01:00
Emmforce Autotech Ltd. 544166 172.9 174.9 170 172.9 174 1.10 0.64 108000 1.88 2024-07-12 16:01:00
Euphoria Infotech (India) Ltd. 544094 70.4 72.55 70.4 70.13 71.5 1.37 1.95 9600 0.07 2024-07-12 16:01:00
Faalcon Concepts Ltd. 544164 63.3 66.95 63.3 65.28 64.5 -0.78 -1.19 22000 0.14 2024-07-12 16:01:00
Finelistings Technologies Ltd. 544173 59.79 59.79 58.2 59.81 59.48 -0.33 -0.55 10000 0.06 2024-07-12 16:01:00
Gconnect Logitech And Supply Chain Ltd. 544156 85 86.4 85 82.6 86 3.40 4.12 63000 0.54 2024-07-12 16:01:00
Greenhitech Ventures Ltd. 544163 130 131.9 127.35 131.9 127.35 -4.55 -3.45 9000 0.11 2024-07-12 16:01:00
Harshdeep Hortico Ltd. 544105 67 71.4 65.8 65.8 69.43 3.63 5.52 276000 1.92 2024-07-12 16:01:00
Hemant Surgical Industries Ltd. 543916 209.8 210 198 205.35 200 -5.35 -2.61 40000 0.80 260 115 2024-07-12 16:01:00
Innokaiz India Ltd. 543905 59.05 63.35 59.05 62.15 63.35 1.20 1.93 24000 0.15 170.6 41 2024-07-12 16:01:00
Innovatus Entertainment Networks Ltd. 543951 54.2 55 54.2 58.65 55 -3.65 -6.22 12000 0.07 68.85 26.5 2024-07-12 16:01:00
Jay Kailash Namkeen Ltd. 544160 64.81 64.81 64.81 64.81 64.81 0.00 0.00 1600 0.01 2024-07-12 16:00:00
Kahan Packaging Ltd. 543979 68.9 68.9 68.9 68.9 0.00 0.00 1600 0.01 2024-07-12 16:01:00
Kaka Industries Ltd. 543939 215.15 223.95 213.5 215.15 222 6.85 3.18 78000 1.73 251.8 110.2 2024-07-12 16:01:00
Kalyani Cast-Tech Ltd. 544023 476 485.5 476 462.4 485.5 23.10 5.00 30000 1.46 2024-07-12 16:01:00
Khazanchi Jewellers Ltd. 543953 443.95 448 440 444 445.5 1.50 0.34 38000 1.69 452 142.3 2024-07-12 16:01:00
KK Shah Hospitals Ltd. 544013 48 48 48 48 48 0.00 0.00 3000 0.01 2024-07-12 16:00:00
Koura Fine Diamond Jewelry Ltd. 544139 43.06 43.06 43.06 42.9 43.06 0.16 0.37 4000 0.02 2024-07-12 16:01:00
KP Green Engineering Ltd. 544150 560 570 560 567.75 563.4 -4.35 -0.77 64000 3.61 2024-07-12 16:01:00
Magenta Lifecare Ltd. 544188 40.34 40.34 38.61 40.34 38.65 -1.69 -4.19 52000 0.20 2024-07-12 16:01:00
Manoj Ceramic Ltd. 544073 121.25 121.55 121.25 122.55 121.55 -1.00 -0.82 3000 0.04 2024-07-12 16:01:00
Mayank Cattle Food Ltd. 544106 202 208.8 200 200 200 0.00 0.00 32400 0.65 2024-07-12 16:01:00
Meson Valves India Ltd. 543982 1360 1369 1314 1320.7 1335 14.30 1.08 11200 1.50 2024-07-12 16:01:00
Mish Designs Ltd. 544015 247.85 255.3 247.85 260.85 247.9 -12.95 -4.96 8000 0.20 2024-07-12 16:01:00
New Swan Multitech Ltd. 544082 101 103.85 99 96.52 101.1 4.58 4.75 132000 1.33 2024-07-12 16:01:00
Organic Recycling Systems Ltd. 543997 292.1 306 292.1 291.9 297 5.10 1.75 35400 1.05 2024-07-12 16:01:00
Pune E - Stock Broking Ltd. 544141 153.05 166.45 153.05 164 160 -4.00 -2.44 83200 1.33 2024-07-12 16:01:00
Qualitek Labs Ltd. 544091 190 193 188.65 193.5 190.15 -3.35 -1.73 14400 0.27 2024-07-12 16:01:00
Retina Paints Ltd. 543902 78.1 78.25 78.1 78.05 78.25 0.20 0.26 4000 0.03 87.5 28 2024-07-12 16:01:00
Royal Sense Ltd. 544143 152 152 152 157 152 -5.00 -3.18 2000 0.03 2024-07-12 16:01:00
Rudra Gas Enterprise Ltd. 544121 172 176.3 170 170.4 176 5.60 3.29 33000 0.58 2024-07-12 16:01:00
Sahara Maritime Ltd. 544056 49.47 58.32 49.47 56 0.00 0.00 52800 0.30 2024-07-12 16:01:00
Sai Swami Metals & Alloys Ltd. 544170 56.74 56.75 56.5 54.05 56.75 2.70 5.00 134000 0.76 2024-07-12 16:01:00
Sattrix Information Security Ltd. 544189 173 191 173 177.55 190.6 13.05 7.35 62000 1.18 2024-07-12 16:01:00
Shanti Spintex Ltd. 544059 75.5 75.5 73 74.05 74.01 -0.04 -0.05 48000 0.36 2024-07-12 16:01:00
Shelter Pharma Ltd. 543963 50.69 51.6 50.69 52.2 51.6 -0.60 -1.15 6000 0.03 2024-07-12 16:01:00
Shivam Chemicals Ltd. 544165 49.85 49.85 49.55 49.85 49.55 -0.30 -0.60 6000 0.03 2024-07-12 16:01:00
Shoora Designs Ltd. 543970 55.74 55.75 55.74 55.75 0.00 0.00 18000 0.10 2024-07-12 16:01:00
Shri Balaji Valve Components Ltd. 544074 258 260.95 252.2 258 254.45 -3.55 -1.38 13800 0.35 2024-07-12 16:01:00
Siyaram Recycling Industries Ltd. 544047 102.9 104.5 96.6 102.28 98 -4.28 -4.18 216000 2.12 2024-07-12 16:01:00
Sonalis Consumer Products Ltd. 543924 60 60.6 58.6 60.04 60.6 0.56 0.93 14000 0.08 92.3 29.62 2024-07-12 16:01:00
Storage Technologies & Automation Ltd. 544171 188 193.95 181 185.3 184.7 -0.60 -0.32 60800 1.12 2024-07-12 16:01:00
Sunita Tools Ltd. 544001 711.1 715 674.5 710 695 -15.00 -2.11 33000 2.29 2024-07-12 16:01:00
Swashthik Plascon Ltd. 544035 81 83 77 78.2 77 -1.20 -1.53 36800 0.28 2024-07-12 16:01:00
Techknowgreen Solutions Ltd. 543991 321.1 321.5 314 332.5 314 -18.50 -5.56 20000 0.63 2024-07-12 16:01:00
United Cotfab Ltd. 544195 73.51 74.58 71.8 74.03 72.42 -1.61 -2.17 214000 1.55 2024-07-12 16:01:00
Varyaa Creations Ltd. 544168 78 81.49 78 79.1 79 -0.10 -0.13 18000 0.14 2024-07-12 16:01:00
Veefin Solutions Ltd. 543931 540 540 508.25 534.95 508.25 -26.70 -4.99 61200 3.11 549 85.13 2024-07-12 16:01:00
Vivaa Tradecom Ltd. 544002 35.5 40.89 35.5 40.89 0.00 0.00 6000 0.02 2024-07-12 16:01:00
Vruddhi Engineering Works Ltd. 544157 284 290 284 290 0.00 0.00 4000 0.12 2024-07-12 16:01:00
Vrundavan Plantation Ltd. 544011 48.2 48.2 48.2 48.2 48.2 0.00 0.00 1200 0.01 2024-07-12 16:00:00