Select Exchange & Index:
SMEIPO
88188.47
updated on: 06-Feb-2026 [15:59]
Advances - 98 |
Declines - 74 |
Unchanged - 14
Overview
| Open | 87744.40 | Prev. Close | 88188.47 |
|---|---|---|---|
| Day High | 88278.27 | 52 Week High | 110872.08 |
| Day Low | 87226.02 | 52 Week Low | 80089.76 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3C IT Solutions & Telecom (India) Ltd. | 24.6 | 23.69 | -0.91 | -3.70 |
| Abram Food Ltd. | 105 | 100 | -5.00 | -4.76 |
| Accretion Nutraveda Ltd. | 186 | 176.7 | -9.30 | -5.00 |
| Ahasolar Technologies Ltd. | 87.45 | 86.45 | -1.00 | -1.14 |
| Ameenji Rubber Ltd. | 120 | 116 | -4.00 | -3.33 |
| Amic Forging Ltd. | 1346.4 | 1302 | -44.40 | -3.30 |
| Amwill Health Care Ltd. | 35.2 | 34.65 | -0.55 | -1.56 |
| Apollo Techno Industries Ltd. | 104.25 | 104 | -0.25 | -0.24 |
| Aptus Pharma Ltd. | 251.7 | 246.7 | -5.00 | -1.99 |
| Aritas Vinyl Ltd. | 34.57 | 27.66 | -6.91 | -19.99 |
| Beezaasan Explotech Ltd. | 228 | 223 | -5.00 | -2.19 |
| Bharatrohan Airborne Innovations Ltd. | 118.3 | 118 | -0.30 | -0.25 |
| CapitalNumbers Infotech Ltd. | 96.54 | 96.07 | -0.47 | -0.49 |
| CFF Fluid Control Ltd. | 524.8 | 523 | -1.80 | -0.34 |
| Chiraharit Ltd. | 8.08 | 8.05 | -0.03 | -0.37 |
| CLN Energy Ltd. | 368 | 352.2 | -15.80 | -4.29 |
| Cosmic CRF Ltd. | 1051.9 | 1040.2 | -11.70 | -1.11 |
| Desco Infratech Ltd. | 189.25 | 174.95 | -14.30 | -7.56 |
| Dhillon Freight Carrier Ltd. | 33.35 | 32 | -1.35 | -4.05 |
| Digilogic Systems Ltd. | 102.48 | 101.95 | -0.53 | -0.52 |
| Emmforce Autotech Ltd. | 132 | 131.2 | -0.80 | -0.61 |
| Essex Marine Ltd. | 22.2 | 22 | -0.20 | -0.90 |
| Euphoria Infotech (India) Ltd. | 40.19 | 37.17 | -3.02 | -7.51 |
| Exato Technologies Ltd. | 320.3 | 315.45 | -4.85 | -1.51 |
| Finelistings Technologies Ltd. | 16.8 | 16.25 | -0.55 | -3.27 |
| Gabion Technologies India Ltd. | 71.51 | 70.68 | -0.83 | -1.16 |
| Game Changers Texfab Ltd. | 129.95 | 124.5 | -5.45 | -4.19 |
| GLEN Industries Ltd. | 76.3 | 76 | -0.30 | -0.39 |
| Gujarat Peanut and Agri Products Ltd. | 85 | 83 | -2.00 | -2.35 |
| Harshdeep Hortico Ltd. | 100 | 96.4 | -3.60 | -3.60 |
| HM Electro Mech Ltd. | 48.55 | 46.4 | -2.15 | -4.43 |
| Infinity Infoway Ltd. | 403 | 397.55 | -5.45 | -1.35 |
| JD Cables Ltd. | 183 | 178 | -5.00 | -2.73 |
| Kanishk Aluminium India Ltd. | 52.71 | 50.08 | -2.63 | -4.99 |
| KV Toys India Ltd. | 295 | 288.95 | -6.05 | -2.05 |
| Landmark Global Learning Ltd. | 47.93 | 46 | -1.93 | -4.03 |
| Leo Dryfruits & Spices Trading Ltd. | 59.7 | 58.5 | -1.20 | -2.01 |
| LGT Business Connextions Ltd. | 62.03 | 60 | -2.03 | -3.27 |
| Mahamaya Lifesciences Ltd. | 195 | 191.5 | -3.50 | -1.79 |
| Mittal Sections Ltd. | 29.18 | 29 | -0.18 | -0.62 |
| Modern Diagnostic & Research Centre Ltd. | 81 | 78 | -3.00 | -3.70 |
| Monarch Surveyors and Engineering Consultants Ltd. | 183 | 182.25 | -0.75 | -0.41 |
| Msafe Equipments Ltd. | 142.85 | 139 | -3.85 | -2.70 |
| Narmadesh Brass Industries Ltd. | 240.25 | 216.25 | -24.00 | -9.99 |
| Neptune Logitek Ltd. | 48.8 | 48.49 | -0.31 | -0.64 |
| Om Metallogic Ltd. | 20 | 19.71 | -0.29 | -1.45 |
| Paradeep Parivahan Ltd. | 180.6 | 178 | -2.60 | -1.44 |
| Parmeshwar Metal Ltd. | 147.9 | 140.55 | -7.35 | -4.97 |
| Popular Foundations Ltd. | 33.42 | 32.45 | -0.97 | -2.90 |
| Prodocs Solutions Ltd. | 185 | 180 | -5.00 | -2.70 |
| Pune E - Stock Broking Ltd. | 245.55 | 237.75 | -7.80 | -3.18 |
| Purple Wave Infocom Ltd. | 112 | 111.8 | -0.20 | -0.18 |
| Quest Flow Controls Ltd. | 198.35 | 190 | -8.35 | -4.21 |
| Riddhi Display Equipments Ltd. | 39.24 | 36.8 | -2.44 | -6.22 |
| Sahara Maritime Ltd. | 17.52 | 16.7 | -0.82 | -4.68 |
| Sampat Aluminium Ltd. | 61.2 | 58.08 | -3.12 | -5.10 |
| Shayona Engineering Ltd. | 142.05 | 142 | -0.05 | -0.04 |
| Shelter Pharma Ltd. | 41.84 | 40.1 | -1.74 | -4.16 |
| Shipwaves Online Ltd. | 5.31 | 5.05 | -0.26 | -4.90 |
| Shri Balaji Valve Components Ltd. | 84.7 | 84.05 | -0.65 | -0.77 |
| Siyaram Recycling Industries Ltd. | 59.59 | 56 | -3.59 | -6.02 |
| Spinaroo Commercial Ltd. | 47.05 | 44.7 | -2.35 | -4.99 |
| SSMD Agrotech India Ltd. | 50.54 | 50.25 | -0.29 | -0.57 |
| Stanbik Agro Ltd. | 33.49 | 33.35 | -0.14 | -0.42 |
| Star Imaging and Path Lab Ltd. | 88.4 | 87.8 | -0.60 | -0.68 |
| Sunsky Logistics Ltd. | 74 | 73.8 | -0.20 | -0.27 |
| Super Iron Foundry Ltd. | 39.69 | 39.5 | -0.19 | -0.48 |
| Systematic Industries Ltd. | 160 | 150 | -10.00 | -6.25 |
| True Colors Ltd. | 190 | 188.5 | -1.50 | -0.79 |
| Umiya Mobile Ltd. | 60 | 59.5 | -0.50 | -0.83 |
| Valencia India Ltd. | 19.2 | 18.7 | -0.50 | -2.60 |
| Western Overseas Study Abroad Ltd. | 24.7 | 23.9 | -0.80 | -3.24 |
| Workmates Core2Cloud Solution Ltd. | 354.25 | 342.85 | -11.40 | -3.22 |
| Zelio E-Mobility Ltd. | 283.25 | 281.7 | -1.55 | -0.55 |
Market Stats
Advances
98
Declines
74
Unchanged
14
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 23 | 23 | 21.31 | 21.3 | 21.7 | 0.40 | 1.88 | 33000 | 0.07 | 2026-02-06 15:40:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 23.69 | 23.69 | 23.69 | 24.6 | 23.69 | -0.91 | -3.70 | 4000 | 0.01 | 2026-02-06 15:40:00 | ||
| Abram Food Ltd. | 544422 | 100 | 100 | 100 | 105 | 100 | -5.00 | -4.76 | 2400 | 0.02 | 2026-02-06 15:40:00 | ||
| Acceleratebs India Ltd. | 543938 | 140 | 145.95 | 139.05 | 143.75 | 145.95 | 2.20 | 1.53 | 3200 | 0.05 | 404.95 | 67 | 2026-02-06 15:40:00 |
| Accretion Nutraveda Ltd. | 544694 | 180.6 | 180.6 | 176.7 | 186 | 176.7 | -9.30 | -5.00 | 12000 | 0.21 | 2026-02-06 15:40:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 90 | 90 | 89.55 | 87 | 89.95 | 2.95 | 3.39 | 12000 | 0.11 | 2026-02-06 15:40:00 | ||
| Adcounty Media India Ltd. | 544435 | 137 | 137 | 133 | 133 | 136.5 | 3.50 | 2.63 | 16800 | 0.23 | 2026-02-06 15:40:00 | ||
| Admach Systems Ltd. | 544669 | 231.9 | 233 | 225 | 228.2 | 230 | 1.80 | 0.79 | 30000 | 0.69 | 2026-02-06 15:40:00 | ||
| Aelea Commodities Ltd. | 544213 | 124.05 | 128 | 124 | 125.95 | 128 | 2.05 | 1.63 | 12600 | 0.16 | 2026-02-06 15:40:00 | ||
| Afcom Holdings Ltd. | 544224 | 730 | 822.6 | 725.75 | 723.85 | 822.3 | 98.45 | 13.60 | 107400 | 8.83 | 2026-02-06 15:40:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 87.45 | 87.45 | 86.45 | 87.45 | 86.45 | -1.00 | -1.14 | 800 | 0.01 | 657.75 | 78.05 | 2026-02-06 15:40:00 |
| AJC Jewel Manufacturers Ltd. | 544425 | 100.5 | 123.93 | 100.5 | 103.28 | 123.93 | 20.65 | 19.99 | 140400 | 1.74 | 2026-02-06 15:40:00 | ||
| Alphalogic Industries Ltd. | 543937 | 178.4 | 187 | 171.5 | 171.5 | 0.00 | 0.00 | 3600 | 0.06 | 386 | 91.1 | 2026-02-06 15:40:00 | |
| Ameenji Rubber Ltd. | 544555 | 116.1 | 117 | 115.25 | 120 | 116 | -4.00 | -3.33 | 21600 | 0.25 | 2026-02-06 15:40:00 | ||
| Amic Forging Ltd. | 544037 | 1335 | 1335 | 1290.5 | 1346.4 | 1302 | -44.40 | -3.30 | 8500 | 1.11 | 2026-02-06 15:40:00 | ||
| Amwill Health Care Ltd. | 544353 | 36.2 | 36.4 | 34.65 | 35.2 | 34.65 | -0.55 | -1.56 | 13200 | 0.05 | 2026-02-06 15:40:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 100.1 | 104 | 100.1 | 104.25 | 104 | -0.25 | -0.24 | 5000 | 0.05 | 2026-02-06 15:40:00 | ||
| Aptus Pharma Ltd. | 544529 | 246.7 | 246.7 | 246.7 | 251.7 | 246.7 | -5.00 | -1.99 | 20000 | 0.49 | 2026-02-06 15:31:00 | ||
| Aritas Vinyl Ltd. | 544683 | 27.66 | 27.66 | 27.66 | 34.57 | 27.66 | -6.91 | -19.99 | 15000 | 0.04 | 2026-02-06 15:40:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 70 | 70 | 70 | 68 | 70 | 2.00 | 2.94 | 600 | 0.00 | 2026-02-06 15:40:00 | ||
| Asarfi Hospital Ltd. | 543943 | 178 | 187.95 | 176.1 | 179 | 187.95 | 8.95 | 5.00 | 42000 | 0.79 | 221 | 52.84 | 2026-02-06 15:40:00 |
| Associated Coaters Ltd. | 544183 | 81 | 89.16 | 80.69 | 84.93 | 89.16 | 4.23 | 4.98 | 2500 | 0.02 | 2026-02-06 15:40:00 | ||
| Asston Pharmaceuticals Ltd. | 544445 | 80 | 83 | 80 | 80 | 81.34 | 1.34 | 1.68 | 5000 | 0.04 | 2026-02-06 15:40:00 | ||
| Astonea Labs Ltd. | 544409 | 156.6 | 157 | 156.6 | 157 | 0.00 | 0.00 | 2000 | 0.03 | 2026-02-06 15:40:00 | |||
| Astron Multigrain Ltd. | 544628 | 19 | 19.34 | 19 | 18.5 | 19.34 | 0.84 | 4.54 | 4000 | 0.01 | 2026-02-06 15:40:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 23 | 23.4 | 23 | 22.53 | 23.4 | 0.87 | 3.86 | 7200 | 0.02 | 2026-02-06 15:40:00 | ||
| Austere Systems Ltd. | 544505 | 48 | 51.5 | 48 | 51 | 51.5 | 0.50 | 0.98 | 8000 | 0.04 | 2026-02-06 15:40:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 237 | 237 | 226.25 | 226.25 | 0.00 | 0.00 | 2000 | 0.05 | 2026-02-06 15:40:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 204 | 212 | 199 | 203.45 | 208 | 4.55 | 2.24 | 64800 | 1.35 | 2026-02-06 15:40:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 107.85 | 107.85 | 107.85 | 107.85 | 0.00 | 0.00 | 1200 | 0.01 | 2026-02-06 15:40:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 225.05 | 226 | 223 | 228 | 223 | -5.00 | -2.19 | 7200 | 0.16 | 2026-02-06 15:40:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 123.95 | 123.95 | 112.45 | 118.3 | 118 | -0.30 | -0.25 | 6400 | 0.08 | 2026-02-06 15:40:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 139.95 | 140 | 139.95 | 140 | 140 | 0.00 | 0.00 | 41000 | 0.57 | 2026-02-06 15:40:00 | ||
| BLT Logistics Ltd. | 544474 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.00 | 0.00 | 20800 | 0.08 | 2026-02-06 15:40:00 | ||
| Bondada Engineering Ltd. | 543971 | 334.95 | 339.5 | 330.4 | 332.55 | 338.2 | 5.65 | 1.70 | 138000 | 4.67 | 2026-02-06 15:41:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 108.9 | 110 | 108.5 | 107 | 108.5 | 1.50 | 1.40 | 4000 | 0.04 | 2026-02-06 15:40:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 96 | 98.49 | 96 | 96.54 | 96.07 | -0.47 | -0.49 | 4400 | 0.04 | 2026-02-06 15:40:00 | ||
| CFF Fluid Control Ltd. | 543920 | 524.8 | 533.95 | 519 | 524.8 | 523 | -1.80 | -0.34 | 7400 | 0.39 | 949 | 165 | 2026-02-06 15:40:00 |
| Chatha Foods Ltd. | 544151 | 75 | 75 | 75 | 74 | 75 | 1.00 | 1.35 | 18000 | 0.14 | 2026-02-06 15:40:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 66 | 71 | 66 | 67.75 | 71 | 3.25 | 4.80 | 15600 | 0.11 | 2026-02-06 15:40:00 | ||
| Chemkart India Ltd. | 544442 | 100.1 | 104 | 97.1 | 100.1 | 104 | 3.90 | 3.90 | 22200 | 0.23 | 2026-02-06 15:40:00 | ||
| Chiraharit Ltd. | 544561 | 8.05 | 8.05 | 8.05 | 8.08 | 8.05 | -0.03 | -0.37 | 6000 | 0.00 | 2026-02-06 15:40:00 | ||
| Citichem India Ltd. | 544324 | 17.5 | 17.5 | 17.5 | 17.5 | 0.00 | 0.00 | 2000 | 0.00 | 2026-02-06 15:40:00 | |||
| Clinitech Laboratory Ltd. | 544220 | 32 | 41.39 | 32 | 34.5 | 41 | 6.50 | 18.84 | 4800 | 0.02 | 2026-02-06 15:40:00 | ||
| CLN Energy Ltd. | 544347 | 370 | 370 | 352.2 | 368 | 352.2 | -15.80 | -4.29 | 1200 | 0.04 | 2026-02-06 15:40:00 | ||
| Cosmic CRF Ltd. | 543928 | 1032.85 | 1069.95 | 1030.2 | 1051.9 | 1040.2 | -11.70 | -1.11 | 3800 | 0.40 | 2210 | 181 | 2026-02-06 15:40:00 |
| Cryogenic OGS Ltd. | 544440 | 164.4 | 178 | 164.4 | 166.7 | 172 | 5.30 | 3.18 | 18000 | 0.31 | 2026-02-06 15:40:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 69 | 69.4 | 69 | 68 | 69.4 | 1.40 | 2.06 | 8400 | 0.06 | 2026-02-06 15:40:00 | ||
| Deepak Chemtex Ltd. | 544036 | 101 | 101.6 | 100 | 100.35 | 101.6 | 1.25 | 1.25 | 4000 | 0.04 | 2026-02-06 15:40:00 | ||
| Defrail Technologies Ltd. | 544677 | 99 | 105.55 | 99 | 100 | 103 | 3.00 | 3.00 | 24000 | 0.25 | 2026-02-06 15:40:00 | ||
| Desco Infratech Ltd. | 544387 | 181 | 190.75 | 174.1 | 189.25 | 174.95 | -14.30 | -7.56 | 18500 | 0.32 | 2026-02-06 15:40:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 33.34 | 33.34 | 32 | 33.35 | 32 | -1.35 | -4.05 | 4800 | 0.02 | 2026-02-06 15:40:00 | ||
| Digilogic Systems Ltd. | 544684 | 98.5 | 107 | 97.36 | 102.48 | 101.95 | -0.53 | -0.52 | 164400 | 1.68 | 2026-02-06 15:40:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 29.89 | 32.64 | 29.89 | 27.2 | 30.95 | 3.75 | 13.79 | 32000 | 0.10 | 2026-02-06 15:40:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 124 | 132 | 123 | 125 | 130.9 | 5.90 | 4.72 | 69600 | 0.91 | 2026-02-06 15:40:00 | ||
| Earkart Ltd. | 544549 | 163 | 163 | 159.5 | 159.5 | 0.00 | 0.00 | 2000 | 0.03 | 2026-02-06 15:31:00 | |||
| Emmforce Autotech Ltd. | 544166 | 125.05 | 131.2 | 125 | 132 | 131.2 | -0.80 | -0.61 | 7200 | 0.09 | 2026-02-06 15:40:00 | ||
| Essex Marine Ltd. | 544475 | 23.4 | 24 | 22 | 22.2 | 22 | -0.20 | -0.90 | 18000 | 0.04 | 2026-02-06 15:40:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 40.5 | 40.5 | 37.17 | 40.19 | 37.17 | -3.02 | -7.51 | 2400 | 0.01 | 2026-02-06 15:40:00 | ||
| Exato Technologies Ltd. | 544626 | 315.05 | 317 | 308 | 320.3 | 315.45 | -4.85 | -1.51 | 32000 | 1.01 | 2026-02-06 15:40:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 289.45 | 289.5 | 285 | 286.4 | 286.5 | 0.10 | 0.03 | 2800 | 0.08 | 2026-02-06 15:40:00 | ||
| Finelistings Technologies Ltd. | 544173 | 17.55 | 17.55 | 16.25 | 16.8 | 16.25 | -0.55 | -3.27 | 2000 | 0.00 | 2026-02-06 15:40:00 | ||
| Gabion Technologies India Ltd. | 544675 | 72.01 | 73.99 | 70.68 | 71.51 | 70.68 | -0.83 | -1.16 | 17600 | 0.12 | 2026-02-06 15:40:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 200 | 200 | 190.4 | 192.95 | 196.55 | 3.60 | 1.87 | 3000 | 0.06 | 2026-02-06 15:40:00 | ||
| Gallard Steel Ltd. | 544616 | 152.05 | 162.7 | 152.05 | 160.5 | 162.7 | 2.20 | 1.37 | 5000 | 0.08 | 2026-02-06 15:40:00 | ||
| Game Changers Texfab Ltd. | 544594 | 129.95 | 130 | 120 | 129.95 | 124.5 | -5.45 | -4.19 | 45600 | 0.57 | 2026-02-06 15:40:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 46.7 | 48 | 46.7 | 46 | 48 | 2.00 | 4.35 | 6000 | 0.03 | 2026-02-06 15:40:00 | ||
| GLEN Industries Ltd. | 544444 | 76 | 76 | 75 | 76.3 | 76 | -0.30 | -0.39 | 6000 | 0.05 | 2026-02-06 15:40:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | 0.00 | 0.00 | 1600 | 0.02 | 2026-02-06 15:40:00 | ||
| Globtier Infotech Ltd. | 544494 | 27.5 | 27.76 | 27.5 | 27.5 | 27.76 | 0.26 | 0.95 | 3200 | 0.01 | 2026-02-06 15:40:00 | ||
| Goel Construction Company Ltd. | 544504 | 302 | 303 | 302 | 302 | 303 | 1.00 | 0.33 | 2400 | 0.07 | 2026-02-06 15:40:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 97 | 102.22 | 97 | 97 | 101 | 4.00 | 4.12 | 6000 | 0.06 | 2026-02-06 15:40:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 83.55 | 84.99 | 82.5 | 85 | 83 | -2.00 | -2.35 | 11200 | 0.09 | 2026-02-06 15:40:00 | ||
| Hamps Bio Ltd. | 544312 | 16.53 | 16.53 | 16.53 | 16.53 | 0.00 | 0.00 | 4000 | 0.01 | 2026-02-06 15:41:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 64.25 | 67.95 | 64.1 | 67.01 | 67.4 | 0.39 | 0.58 | 34000 | 0.23 | 2026-02-06 15:40:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 98.16 | 98.16 | 96.4 | 100 | 96.4 | -3.60 | -3.60 | 6000 | 0.06 | 2026-02-06 15:40:00 | ||
| Helloji Holidays Ltd. | 544630 | 130 | 130 | 130 | 130 | 0.00 | 0.00 | 1200 | 0.02 | 2026-02-06 15:40:00 | |||
| HM Electro Mech Ltd. | 544349 | 46.5 | 48 | 46.4 | 48.55 | 46.4 | -2.15 | -4.43 | 9600 | 0.04 | 2026-02-06 15:40:00 | ||
| HRS Aluglaze Ltd. | 544656 | 211 | 211 | 210.05 | 209.15 | 210.05 | 0.90 | 0.43 | 40800 | 0.86 | 2026-02-06 15:40:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 44 | 44 | 41.75 | 41.25 | 42.85 | 1.60 | 3.88 | 6000 | 0.03 | 2026-02-06 15:40:00 | ||
| Icon Facilitators Ltd. | 544426 | 40.85 | 42.9 | 40.35 | 40.85 | 42.9 | 2.05 | 5.02 | 3600 | 0.02 | 2026-02-06 15:40:00 | ||
| Identixweb Ltd. | 544388 | 66.31 | 70 | 66.31 | 70 | 0.00 | 0.00 | 4000 | 0.03 | 2026-02-06 15:40:00 | |||
| Indo Smc Ltd. | 544681 | 173.1 | 181.85 | 170.9 | 173.55 | 181.4 | 7.85 | 4.52 | 252000 | 4.57 | 2026-02-06 15:40:00 | ||
| Indobell Insulations Ltd. | 544334 | 52 | 52 | 46.01 | 52 | 52 | 0.00 | 0.00 | 4500 | 0.02 | 2026-02-06 15:40:00 | ||
| Infinity Infoway Ltd. | 544567 | 397.55 | 397.55 | 397.55 | 403 | 397.55 | -5.45 | -1.35 | 800 | 0.03 | 2026-02-06 15:40:00 | ||
| Infonative Solutions Ltd. | 544393 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 1600 | 0.00 | 2026-02-06 15:40:00 | |||
| Jay Ambe Supermarkets Ltd. | 544514 | 190 | 192 | 190 | 184.95 | 192 | 7.05 | 3.81 | 3200 | 0.06 | 2026-02-06 15:40:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 18.32 | 18.99 | 18.32 | 18.94 | 0.00 | 0.00 | 8000 | 0.02 | 2026-02-06 15:40:00 | |||
| JD Cables Ltd. | 544524 | 180.3 | 183 | 177.1 | 183 | 178 | -5.00 | -2.73 | 44800 | 0.80 | 2026-02-06 15:40:00 | ||
| Jungle Camps India Ltd. | 544304 | 48.12 | 48.12 | 46 | 43.12 | 46 | 2.88 | 6.68 | 6400 | 0.03 | 2026-02-06 15:40:00 | ||
| Justo Realfintech Ltd. | 544542 | 86.5 | 87.49 | 85.51 | 86.99 | 87.49 | 0.50 | 0.57 | 21000 | 0.18 | 2026-02-06 15:40:00 | ||
| Kahan Packaging Ltd. | 543979 | 50.75 | 51 | 49 | 49 | 0.00 | 0.00 | 4800 | 0.02 | 2026-02-06 15:40:00 | |||
| Kaka Industries Ltd. | 543939 | 190 | 192 | 189 | 192 | 192 | 0.00 | 0.00 | 5000 | 0.10 | 340 | 110.2 | 2026-02-06 15:40:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 471 | 485 | 468.05 | 469.35 | 472 | 2.65 | 0.56 | 15750 | 0.74 | 2026-02-06 15:40:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 50.08 | 50.08 | 50.08 | 52.71 | 50.08 | -2.63 | -4.99 | 6400 | 0.03 | 2026-02-06 15:40:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 174 | 174 | 174 | 167.05 | 174 | 6.95 | 4.16 | 800 | 0.01 | 2026-02-06 15:40:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 72.27 | 72.27 | 68 | 68.83 | 72.27 | 3.44 | 5.00 | 120000 | 0.87 | 2026-02-06 15:41:00 | ||
| Kenrik Industries Ltd. | 544398 | 9.24 | 9.24 | 9.24 | 8.8 | 9.24 | 0.44 | 5.00 | 6000 | 0.01 | 2026-02-06 15:40:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 747 | 754 | 745 | 745.15 | 750 | 4.85 | 0.65 | 24500 | 1.84 | 789.7 | 142.3 | 2026-02-06 15:40:00 |
| Kizi Apparels Ltd. | 544221 | 14 | 14 | 14 | 14 | 0.00 | 0.00 | 3000 | 0.00 | 2026-02-06 15:40:00 | |||
| KK Silk Mills Ltd. | 544624 | 14.65 | 14.65 | 14.2 | 14.06 | 14.5 | 0.44 | 3.13 | 30000 | 0.04 | 2026-02-06 15:40:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 34.7 | 38 | 34.7 | 35.25 | 0.00 | 0.00 | 10000 | 0.04 | 2026-02-06 15:40:00 | |||
| KP Green Engineering Ltd. | 544150 | 410 | 422.7 | 410 | 411.2 | 416.55 | 5.35 | 1.30 | 45500 | 1.90 | 2026-02-06 15:41:00 | ||
| Krupalu Metals Ltd. | 544509 | 37.4 | 40.3 | 37.37 | 39.33 | 40.3 | 0.97 | 2.47 | 8000 | 0.03 | 2026-02-06 15:40:00 | ||
| KV Toys India Ltd. | 544641 | 287.5 | 288.95 | 281.05 | 295 | 288.95 | -6.05 | -2.05 | 4200 | 0.12 | 2026-02-06 15:40:00 | ||
| Landmark Global Learning Ltd. | 544341 | 46 | 46 | 46 | 47.93 | 46 | -1.93 | -4.03 | 1600 | 0.01 | 2026-02-06 15:40:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 56.6 | 59 | 56.35 | 59.7 | 58.5 | -1.20 | -2.01 | 190000 | 1.11 | 2026-02-06 15:41:00 | ||
| LGT Business Connextions Ltd. | 544489 | 58.93 | 60 | 58.93 | 62.03 | 60 | -2.03 | -3.27 | 4800 | 0.03 | 2026-02-06 15:40:00 | ||
| LK Mehta Polymers Ltd. | 544366 | 43.99 | 43.99 | 43.99 | 43.99 | 0.00 | 0.00 | 1600 | 0.01 | 2026-02-06 15:40:00 | |||
| Logiciel Solutions Ltd. | 544625 | 45.79 | 46.98 | 45.79 | 45.79 | 46.98 | 1.19 | 2.60 | 3600 | 0.02 | 2026-02-06 15:40:00 | ||
| Luxury Time Ltd. | 544635 | 72.55 | 72.55 | 72.55 | 69.1 | 72.55 | 3.45 | 4.99 | 1600 | 0.01 | 2026-02-06 15:40:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 198 | 198 | 191 | 195 | 191.5 | -3.50 | -1.79 | 150000 | 2.87 | 2026-02-06 15:40:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 79.8 | 79.8 | 71.5 | 71 | 73.97 | 2.97 | 4.18 | 14400 | 0.11 | 2026-02-06 15:40:00 | ||
| Manoj Ceramic Ltd. | 544073 | 90 | 90 | 90 | 90 | 0.00 | 0.00 | 1000 | 0.01 | 2026-02-06 15:40:00 | |||
| Manoj Jewellers Ltd. | 544400 | 46.9 | 46.9 | 46.9 | 46.9 | 0.00 | 0.00 | 2000 | 0.01 | 2026-02-06 15:40:00 | |||
| Marc Loire Fashions Ltd. | 544437 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.00 | 0.00 | 1200 | 0.00 | 2026-02-06 15:40:00 | ||
| Mehul Colours Ltd. | 544472 | 71 | 71 | 71 | 71 | 0.00 | 0.00 | 1600 | 0.01 | 2026-02-06 15:40:00 | |||
| Meta Infotech Ltd. | 544441 | 89.01 | 95 | 89 | 90.08 | 92.99 | 2.91 | 3.23 | 27200 | 0.25 | 2026-02-06 15:40:00 | ||
| Methodhub Software Ltd. | 544637 | 119.2 | 133 | 117.55 | 113.7 | 133 | 19.30 | 16.97 | 387000 | 5.15 | 2026-02-06 15:40:00 | ||
| Mish Designs Ltd. | 544015 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.00 | 0.00 | 2500 | 0.01 | 2026-02-06 15:40:00 | ||
| Mittal Sections Ltd. | 544575 | 28 | 29.59 | 27.73 | 29.18 | 29 | -0.18 | -0.62 | 24000 | 0.07 | 2026-02-06 15:40:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 81 | 81 | 78 | 81 | 78 | -3.00 | -3.70 | 11200 | 0.09 | 2026-02-06 15:40:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 183.1 | 183.1 | 180 | 183 | 182.25 | -0.75 | -0.41 | 13800 | 0.25 | 2026-02-06 15:40:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 160 | 160 | 160 | 160 | 160 | 0.00 | 0.00 | 1200 | 0.02 | 2026-02-06 15:40:00 | ||
| MPK Steels (I) Ltd. | 544553 | 107.42 | 107.42 | 107.42 | 102.31 | 107.42 | 5.11 | 4.99 | 1600 | 0.02 | 2026-02-06 15:40:00 | ||
| Msafe Equipments Ltd. | 544695 | 137.8 | 142 | 135.75 | 142.85 | 139 | -3.85 | -2.70 | 180000 | 2.50 | 2026-02-06 15:40:00 | ||
| Nanta Tech Ltd. | 544668 | 299.5 | 299.5 | 278 | 286.25 | 287.4 | 1.15 | 0.40 | 5400 | 0.16 | 2026-02-06 15:41:00 | ||
| NAPS Global India Ltd. | 544373 | 42.5 | 42.5 | 42.5 | 38.9 | 42.5 | 3.60 | 9.25 | 1600 | 0.01 | 2026-02-06 15:40:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 216.25 | 216.25 | 216.25 | 240.25 | 216.25 | -24.00 | -9.99 | 1680 | 0.04 | 2026-02-06 15:40:00 | ||
| Neetu Yoshi Ltd. | 544434 | 93 | 95 | 92.99 | 94.58 | 95 | 0.42 | 0.44 | 25600 | 0.24 | 2026-02-06 15:40:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 9.88 | 11.41 | 9.88 | 10.4 | 11.4 | 1.00 | 9.62 | 54000 | 0.06 | 2026-02-06 15:40:00 | ||
| Neptune Logitek Ltd. | 544663 | 48.49 | 48.49 | 48.49 | 48.8 | 48.49 | -0.31 | -0.64 | 1000 | 0.00 | 2026-02-06 15:40:00 | ||
| New Swan Multitech Ltd. | 544082 | 50.2 | 50.7 | 49.99 | 49 | 50.7 | 1.70 | 3.47 | 6000 | 0.03 | 2026-02-06 15:40:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 91.9 | 92 | 91.9 | 90 | 92 | 2.00 | 2.22 | 3600 | 0.03 | 2026-02-06 15:40:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 82.5 | 87 | 82 | 85 | 87 | 2.00 | 2.35 | 22400 | 0.19 | 2026-02-06 15:40:00 | ||
| Nis Management Ltd. | 544495 | 71.5 | 71.5 | 71.5 | 71.5 | 0.00 | 0.00 | 1200 | 0.01 | 2026-02-06 15:40:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 288 | 293.95 | 283.05 | 292.85 | 293.95 | 1.10 | 0.38 | 21200 | 0.62 | 2026-02-06 15:40:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 84.45 | 84.45 | 82.45 | 83.6 | 0.00 | 0.00 | 3000 | 0.03 | 2026-02-06 15:40:00 | |||
| Nukleus Office Solutions Ltd. | 544370 | 192 | 208 | 192 | 208 | 0.00 | 0.00 | 1800 | 0.04 | 2026-02-06 15:41:00 | |||
| Om Metallogic Ltd. | 544559 | 21 | 21.59 | 19.61 | 20 | 19.71 | -0.29 | -1.45 | 17600 | 0.03 | 2026-02-06 15:40:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 250.95 | 259.2 | 246.2 | 247 | 249.95 | 2.95 | 1.19 | 6000 | 0.15 | 2026-02-06 15:40:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 62.95 | 62.95 | 62.9 | 61.3 | 62.9 | 1.60 | 2.61 | 4800 | 0.03 | 2026-02-06 15:40:00 | ||
| Pajson Agro India Ltd. | 544657 | 196.9 | 233.4 | 196.9 | 194.5 | 233.4 | 38.90 | 20.00 | 201600 | 4.71 | 2026-02-06 15:40:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 172 | 178 | 172 | 180.6 | 178 | -2.60 | -1.44 | 21600 | 0.38 | 2026-02-06 15:40:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 140.6 | 140.6 | 140.55 | 147.9 | 140.55 | -7.35 | -4.97 | 6000 | 0.08 | 2026-02-06 15:40:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 71.14 | 73.25 | 70.5 | 71.14 | 72.95 | 1.81 | 2.54 | 12800 | 0.09 | 2026-02-06 15:40:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 56.9 | 56.9 | 56.9 | 56.9 | 0.00 | 0.00 | 1000 | 0.01 | 2026-02-06 15:40:00 | |||
| Popular Foundations Ltd. | 544259 | 32.75 | 32.75 | 31.51 | 33.42 | 32.45 | -0.97 | -2.90 | 21000 | 0.07 | 2026-02-06 15:40:00 | ||
| Praruh Technologies Ltd. | 544538 | 57 | 57 | 57 | 55 | 57 | 2.00 | 3.64 | 2000 | 0.01 | 2026-02-06 15:40:00 | ||
| Prodocs Solutions Ltd. | 544643 | 180 | 180 | 180 | 185 | 180 | -5.00 | -2.70 | 3000 | 0.05 | 2026-02-06 15:41:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 245 | 247.9 | 235.3 | 245.55 | 237.75 | -7.80 | -3.18 | 12000 | 0.29 | 2026-02-06 15:40:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 111.8 | 111.8 | 111.8 | 112 | 111.8 | -0.20 | -0.18 | 1000 | 0.01 | 2026-02-06 15:40:00 | ||
| Qualitek Labs Ltd. | 544091 | 322 | 322 | 322 | 322 | 0.00 | 0.00 | 400 | 0.01 | 2026-02-06 15:40:00 | |||
| Quest Flow Controls Ltd. | 543982 | 200 | 203.65 | 183.55 | 198.35 | 190 | -8.35 | -4.21 | 21800 | 0.41 | 2026-02-06 15:40:00 | ||
| Rachit Prints Ltd. | 544503 | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | 0.00 | 0.00 | 1000 | 0.01 | 2026-02-06 15:40:00 | ||
| Rajesh Power Services Ltd. | 544291 | 914 | 997 | 900.05 | 913.45 | 964 | 50.55 | 5.53 | 78800 | 7.60 | 2026-02-06 15:40:00 | ||
| Ravelcare Ltd. | 544629 | 192.8 | 207.9 | 187.1 | 201.9 | 205 | 3.10 | 1.54 | 25000 | 0.51 | 2026-02-06 15:40:00 | ||
| Repono Ltd. | 544463 | 60 | 60 | 60 | 58 | 60 | 2.00 | 3.45 | 1200 | 0.01 | 2026-02-06 15:40:00 | ||
| Retaggio Industries Ltd. | 544391 | 45 | 45 | 43.5 | 43.5 | 0.00 | 0.00 | 12000 | 0.05 | 2026-02-06 15:40:00 | |||
| Retina Paints Ltd. | 543902 | 59.55 | 62.2 | 59.55 | 62 | 62.2 | 0.20 | 0.32 | 4000 | 0.02 | 97.5 | 28 | 2026-02-06 15:40:00 |
| Riddhi Display Equipments Ltd. | 544640 | 38 | 38.5 | 36.36 | 39.24 | 36.8 | -2.44 | -6.22 | 10800 | 0.04 | 2026-02-06 15:40:00 | ||
| Rikhav Securities Ltd. | 544340 | 45.4 | 45.4 | 43.11 | 42.61 | 45 | 2.39 | 5.61 | 44800 | 0.20 | 2026-02-06 15:40:00 | ||
| Royal Sense Ltd. | 544143 | 169 | 169 | 169 | 166.25 | 169 | 2.75 | 1.65 | 500 | 0.01 | 2026-02-06 15:40:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0.00 | 0.00 | 3600 | 0.04 | 2026-02-06 15:40:00 | ||
| Safecure Services Ltd. | 544596 | 30.7 | 31.7 | 30.5 | 31.58 | 31.65 | 0.07 | 0.22 | 7200 | 0.02 | 2026-02-06 15:40:00 | ||
| Sahara Maritime Ltd. | 544056 | 16.66 | 16.7 | 16.65 | 17.52 | 16.7 | -0.82 | -4.68 | 4800 | 0.01 | 2026-02-06 15:40:00 | ||
| Sampat Aluminium Ltd. | 544520 | 59.06 | 59.95 | 58.02 | 61.2 | 58.08 | -3.12 | -5.10 | 8400 | 0.05 | 2026-02-06 15:40:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 42.49 | 42.49 | 42.37 | 42.37 | 0.00 | 0.00 | 4000 | 0.02 | 2026-02-06 15:40:00 | |||
| Sharvaya Metals Ltd. | 544506 | 149.1 | 152 | 145 | 143.45 | 146 | 2.55 | 1.78 | 31200 | 0.46 | 2026-02-06 15:40:00 | ||
| Shayona Engineering Ltd. | 544686 | 142 | 145 | 142 | 142.05 | 142 | -0.05 | -0.04 | 78000 | 1.11 | 2026-02-06 15:40:00 | ||
| Shelter Pharma Ltd. | 543963 | 40.1 | 40.1 | 40.1 | 41.84 | 40.1 | -1.74 | -4.16 | 3000 | 0.01 | 2026-02-06 15:40:00 | ||
| Shining Tools Ltd. | 544607 | 61 | 61 | 61 | 60.55 | 61 | 0.45 | 0.74 | 3600 | 0.02 | 2026-02-06 15:40:00 | ||
| Shipwaves Online Ltd. | 544646 | 5.29 | 5.29 | 5.05 | 5.31 | 5.05 | -0.26 | -4.90 | 400000 | 0.20 | 2026-02-06 15:40:00 | ||
| Shiv Texchem Ltd. | 544272 | 149 | 158.85 | 149 | 151.6 | 158.85 | 7.25 | 4.78 | 22000 | 0.35 | 2026-02-06 15:40:00 | ||
| Shivam Chemicals Ltd. | 544165 | 84.99 | 84.99 | 81.5 | 83.89 | 83.99 | 0.10 | 0.12 | 12000 | 0.10 | 2026-02-06 15:40:00 | ||
| Shlokka Dyes Ltd. | 544582 | 26.5 | 26.9 | 26.5 | 25.62 | 26.9 | 1.28 | 5.00 | 14400 | 0.04 | 2026-02-06 15:40:00 | ||
| Shree Refrigerations Ltd. | 544458 | 173.1 | 183.95 | 169.55 | 171.65 | 177.5 | 5.85 | 3.41 | 60000 | 1.07 | 2026-02-06 15:40:00 | ||
| Shreenath Paper Products Ltd. | 544372 | 13.99 | 14.65 | 13.7 | 12.46 | 14.64 | 2.18 | 17.50 | 33000 | 0.05 | 2026-02-06 15:40:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 84.15 | 84.5 | 84.05 | 84.7 | 84.05 | -0.65 | -0.77 | 7800 | 0.07 | 2026-02-06 15:40:00 | ||
| Sihora Industries Ltd. | 544585 | 54 | 56 | 54 | 56 | 56 | 0.00 | 0.00 | 4000 | 0.02 | 2026-02-06 15:40:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 60 | 60.15 | 55 | 59.59 | 56 | -3.59 | -6.02 | 120000 | 0.67 | 2026-02-06 15:41:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 135 | 135 | 135 | 135 | 135 | 0.00 | 0.00 | 1000 | 0.01 | 2026-02-06 15:40:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 195 | 195 | 195 | 195 | 0.00 | 0.00 | 500 | 0.01 | 2026-02-06 15:40:00 | |||
| Sodhani Capital Ltd. | 544560 | 70.85 | 71.8 | 70.85 | 71 | 71.8 | 0.80 | 1.13 | 8000 | 0.06 | 2026-02-06 15:40:00 | ||
| Solarium Green Energy Ltd. | 544354 | 204.2 | 206.4 | 200 | 204.2 | 205.95 | 1.75 | 0.86 | 9900 | 0.20 | 2026-02-06 15:40:00 | ||
| Solvex Edibles Ltd. | 544539 | 28.7 | 28.7 | 28 | 27.72 | 28 | 0.28 | 1.01 | 44800 | 0.13 | 2026-02-06 15:40:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 62.01 | 64 | 61.02 | 64 | 64 | 0.00 | 0.00 | 14000 | 0.09 | 99.75 | 29.62 | 2026-02-06 15:40:00 |
| Spinaroo Commercial Ltd. | 544392 | 47.5 | 47.5 | 44.7 | 47.05 | 44.7 | -2.35 | -4.99 | 18000 | 0.08 | 2026-02-06 15:40:00 | ||
| Srigee DLM Ltd. | 544399 | 75.6 | 75.6 | 75.6 | 72.7 | 75.6 | 2.90 | 3.99 | 1200 | 0.01 | 2026-02-06 15:40:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 50.25 | 51.45 | 50.25 | 50.54 | 50.25 | -0.29 | -0.57 | 7000 | 0.04 | 2026-02-06 15:40:00 | ||
| Stanbik Agro Ltd. | 544659 | 33.35 | 33.35 | 33.35 | 33.49 | 33.35 | -0.14 | -0.42 | 4000 | 0.01 | 2026-02-06 15:40:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 88 | 88.4 | 87 | 88.4 | 87.8 | -0.60 | -0.68 | 29000 | 0.25 | 2026-02-06 15:40:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 49 | 51 | 49 | 49 | 49.35 | 0.35 | 0.71 | 7200 | 0.04 | 2026-02-06 15:40:00 | ||
| Subam Papers Ltd. | 544267 | 182 | 184 | 180 | 178 | 180 | 2.00 | 1.12 | 10400 | 0.19 | 2026-02-06 15:40:00 | ||
| Sunsky Logistics Ltd. | 544566 | 72 | 73.8 | 72 | 74 | 73.8 | -0.20 | -0.27 | 6000 | 0.04 | 2026-02-06 15:40:00 | ||
| Super Iron Foundry Ltd. | 544381 | 39.69 | 39.69 | 39.5 | 39.69 | 39.5 | -0.19 | -0.48 | 3600 | 0.01 | 2026-02-06 15:41:00 | ||
| Supertech EV Ltd. | 544428 | 59 | 59 | 58.6 | 58.75 | 0.00 | 0.00 | 7200 | 0.04 | 2026-02-06 15:40:00 | |||
| Swashthik Plascon Ltd. | 544035 | 31.98 | 32 | 31 | 31 | 0.00 | 0.00 | 22400 | 0.07 | 2026-02-06 15:40:00 | |||
| Swasth Foodtech India Ltd. | 544368 | 22.54 | 23.2 | 22.54 | 23.2 | 0.00 | 0.00 | 4800 | 0.01 | 2026-02-06 15:40:00 | |||
| Swastika Castal Ltd. | 544452 | 63 | 63.6 | 63 | 63.6 | 0.00 | 0.00 | 4000 | 0.03 | 2026-02-06 15:40:00 | |||
| Systematic Industries Ltd. | 544541 | 157 | 157.95 | 150 | 160 | 150 | -10.00 | -6.25 | 113400 | 1.70 | 2026-02-06 15:40:00 | ||
| Takyon Networks Ltd. | 544471 | 37.12 | 37.91 | 37 | 37.07 | 37.91 | 0.84 | 2.27 | 12000 | 0.05 | 2026-02-06 15:40:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 104.9 | 106.5 | 104.8 | 103.25 | 106.5 | 3.25 | 3.15 | 4000 | 0.04 | 2026-02-06 15:40:00 | ||
| Telge Projects Ltd. | 544544 | 98 | 102 | 98 | 98.5 | 102 | 3.50 | 3.55 | 14400 | 0.15 | 2026-02-06 15:40:00 | ||
| True Colors Ltd. | 544531 | 182 | 190 | 182 | 190 | 188.5 | -1.50 | -0.79 | 18000 | 0.34 | 2026-02-06 15:40:00 | ||
| Umiya Mobile Ltd. | 544464 | 59.5 | 59.5 | 59.5 | 60 | 59.5 | -0.50 | -0.83 | 2000 | 0.01 | 2026-02-06 15:40:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 358 | 360 | 352 | 356.75 | 360 | 3.25 | 0.91 | 14000 | 0.50 | 2026-02-06 15:40:00 | ||
| United Cotfab Ltd. | 544195 | 19.15 | 19.15 | 19.15 | 19.15 | 0.00 | 0.00 | 2000 | 0.00 | 2026-02-06 15:40:00 | |||
| Valencia India Ltd. | 544433 | 19 | 19 | 18.7 | 19.2 | 18.7 | -0.50 | -2.60 | 2400 | 0.00 | 2026-02-06 15:40:00 | ||
| Valplast Technologies Ltd. | 544565 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 2000 | 0.01 | 2026-02-06 15:41:00 | |||
| Vandan Foods Ltd. | 544436 | 40 | 40 | 40 | 40 | 0.00 | 0.00 | 2400 | 0.01 | 2026-02-06 15:40:00 | |||
| Varyaa Creations Ltd. | 544168 | 28.11 | 37 | 28.11 | 35 | 35 | 0.00 | 0.00 | 7000 | 0.02 | 2026-02-06 15:41:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 71 | 71 | 71 | 71 | 0.00 | 0.00 | 2400 | 0.02 | 2026-02-06 15:40:00 | |||
| Veefin Solutions Ltd. | 543931 | 317.8 | 330 | 306.55 | 314.65 | 317 | 2.35 | 0.75 | 39400 | 1.25 | 753.9 | 85.13 | 2026-02-06 15:41:00 |
| Vrundavan Plantation Ltd. | 544011 | 34 | 39 | 34 | 34 | 34.11 | 0.11 | 0.32 | 3600 | 0.01 | 2026-02-06 15:40:00 | ||
| VVIP Infratech Ltd. | 544219 | 106.05 | 108 | 106.05 | 107 | 108 | 1.00 | 0.93 | 1200 | 0.01 | 2026-02-06 15:40:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 23.91 | 24.25 | 23.9 | 24.7 | 23.9 | -0.80 | -3.24 | 10000 | 0.02 | 2026-02-06 15:40:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 356.9 | 356.9 | 335 | 354.25 | 342.85 | -11.40 | -3.22 | 43200 | 1.48 | 2026-02-06 15:40:00 | ||
| Yash Highvoltage Ltd. | 544310 | 412.05 | 419.55 | 405 | 412.05 | 419.55 | 7.50 | 1.82 | 24750 | 1.04 | 2026-02-06 15:40:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 280 | 283.9 | 276 | 283.25 | 281.7 | -1.55 | -0.55 | 43000 | 1.21 | 2026-02-06 15:40:00 |