Select Exchange & Index:
SMEIPO
93168.48
updated on: 25-May-2026 [15:59]
Advances - 98 |
Declines - 64 |
Unchanged - 8
Overview
| Open | 91967.90 | Prev. Close | 93168.48 |
|---|---|---|---|
| Day High | 93262.09 | 52 Week High | 110872.08 |
| Day Low | 91967.90 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acceleratebs India Ltd. | 144.4 | 140 | -4.40 | -3.05 |
| Admach Systems Ltd. | 260.25 | 260 | -0.25 | -0.10 |
| AJC Jewel Manufacturers Ltd. | 99.75 | 98 | -1.75 | -1.75 |
| Amic Forging Ltd. | 1768.4 | 1731 | -37.40 | -2.11 |
| Aritas Vinyl Ltd. | 14.8 | 14.5 | -0.30 | -2.03 |
| Aten Papers & Foam Ltd. | 21.93 | 20.86 | -1.07 | -4.88 |
| Bondada Engineering Ltd. | 347.85 | 340.05 | -7.80 | -2.24 |
| CapitalNumbers Infotech Ltd. | 77.91 | 77.25 | -0.66 | -0.85 |
| CFF Fluid Control Ltd. | 759.65 | 756.6 | -3.05 | -0.40 |
| Chemkart India Ltd. | 133 | 127.5 | -5.50 | -4.14 |
| CLN Energy Ltd. | 377 | 355 | -22.00 | -5.84 |
| Cosmic CRF Ltd. | 1035.4 | 983.65 | -51.75 | -5.00 |
| Desco Infratech Ltd. | 246.5 | 241.5 | -5.00 | -2.03 |
| Exato Technologies Ltd. | 354.4 | 350.05 | -4.35 | -1.23 |
| Game Changers Texfab Ltd. | 109 | 108 | -1.00 | -0.92 |
| GB Logistics Commerce Ltd. | 39.25 | 38.82 | -0.43 | -1.10 |
| Goel Construction Company Ltd. | 372 | 370.4 | -1.60 | -0.43 |
| Hannah Joseph Hospital Ltd. | 74.9 | 72 | -2.90 | -3.87 |
| Hemant Surgical Industries Ltd. | 422.7 | 414 | -8.70 | -2.06 |
| Highness Microelectronics Ltd. | 157.5 | 151 | -6.50 | -4.13 |
| HRS Aluglaze Ltd. | 239.25 | 233 | -6.25 | -2.61 |
| Indobell Insulations Ltd. | 61.37 | 58.31 | -3.06 | -4.99 |
| Kalyani Cast-Tech Ltd. | 633.15 | 632 | -1.15 | -0.18 |
| Kanishk Aluminium India Ltd. | 35.2 | 33.44 | -1.76 | -5.00 |
| Kasturi Metal Composite Ltd. | 53.05 | 51.8 | -1.25 | -2.36 |
| Kiaasa Retail Ltd. | 42.89 | 42 | -0.89 | -2.08 |
| Logiciel Solutions Ltd. | 46.4 | 46.3 | -0.10 | -0.22 |
| Mahamaya Lifesciences Ltd. | 170 | 167 | -3.00 | -1.76 |
| Mehul Telecom Ltd. | 99.25 | 98.5 | -0.75 | -0.76 |
| Neetu Yoshi Ltd. | 121.55 | 119.95 | -1.60 | -1.32 |
| Nexxus Petro Industries Ltd. | 98 | 87.5 | -10.50 | -10.71 |
| Nilachal Carbo Metalicks Ltd. | 97.72 | 96 | -1.72 | -1.76 |
| Organic Recycling Systems Ltd. | 241.15 | 240 | -1.15 | -0.48 |
| Pajson Agro India Ltd. | 194.4 | 193 | -1.40 | -0.72 |
| Paradeep Parivahan Ltd. | 168.9 | 164 | -4.90 | -2.90 |
| Patel Chem Specialities Ltd. | 90.67 | 89 | -1.67 | -1.84 |
| Prodocs Solutions Ltd. | 179 | 178.25 | -0.75 | -0.42 |
| Quest Flow Controls Ltd. | 261.15 | 255.95 | -5.20 | -1.99 |
| Repono Ltd. | 64.83 | 60 | -4.83 | -7.45 |
| Retina Paints Ltd. | 51.2 | 51.1 | -0.10 | -0.20 |
| Riddhi Display Equipments Ltd. | 36.5 | 35.5 | -1.00 | -2.74 |
| Rudra Gas Enterprise Ltd. | 80 | 73.58 | -6.42 | -8.03 |
| Safecure Services Ltd. | 28.8 | 28.5 | -0.30 | -1.04 |
| Safety Controls & Devices Ltd. | 92.74 | 91 | -1.74 | -1.88 |
| Sampat Aluminium Ltd. | 50.9 | 50.41 | -0.49 | -0.96 |
| Shelter Pharma Ltd. | 30.65 | 30.63 | -0.02 | -0.07 |
| Shlokka Dyes Ltd. | 25.45 | 24.55 | -0.90 | -3.54 |
| Solarium Green Energy Ltd. | 198.8 | 194 | -4.80 | -2.41 |
| SSMD Agrotech India Ltd. | 61.84 | 58.75 | -3.09 | -5.00 |
| Storage Technologies & Automation Ltd. | 38.5 | 38.11 | -0.39 | -1.01 |
| Subam Papers Ltd. | 218 | 217 | -1.00 | -0.46 |
| Supertech EV Ltd. | 48.74 | 46.35 | -2.39 | -4.90 |
| Swashthik Plascon Ltd. | 22 | 20.31 | -1.69 | -7.68 |
| Swastika Castal Ltd. | 49.5 | 49 | -0.50 | -1.01 |
| Takyon Networks Ltd. | 29.71 | 28.23 | -1.48 | -4.98 |
| Technichem Organics Ltd. | 45.6 | 43.32 | -2.28 | -5.00 |
| Telge Projects Ltd. | 104.65 | 102.55 | -2.10 | -2.01 |
| Three M Paper Boards Ltd. | 26 | 25.65 | -0.35 | -1.35 |
| Toss the Coin Ltd. | 251.8 | 227 | -24.80 | -9.85 |
| True Colors Ltd. | 160.8 | 155.4 | -5.40 | -3.36 |
| Unisem Agritech Ltd. | 60 | 58 | -2.00 | -3.33 |
| Vandan Foods Ltd. | 36.88 | 33.36 | -3.52 | -9.54 |
| Veefin Solutions Ltd. | 340.4 | 329.95 | -10.45 | -3.07 |
| Yashhtej Industries (India) Ltd. | 65.4 | 62.13 | -3.27 | -5.00 |
Market Stats
Advances
98
Declines
64
Unchanged
8
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 19.5 | 19.5 | 19.5 | 19.5 | 0.00 | 0.00 | 3000 | 0.01 | 2026-05-25 13:44:00 | |||
| Abram Food Ltd. | 544422 | 66.77 | 66.77 | 66 | 66.77 | 0.00 | 0.00 | 7200 | 0.05 | 2026-05-25 13:45:00 | |||
| Acceleratebs India Ltd. | 543938 | 140 | 140 | 140 | 144.4 | 140 | -4.40 | -3.05 | 640 | 0.01 | 404.95 | 67 | 2026-05-25 13:44:00 |
| Accord Transformer & Switchgear Ltd. | 544710 | 57.77 | 63.8 | 57.77 | 57.7 | 61.61 | 3.91 | 6.78 | 108000 | 0.67 | 2026-05-25 13:59:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 252 | 252.1 | 252 | 252.1 | 0.00 | 0.00 | 2000 | 0.05 | 2026-05-25 13:44:00 | |||
| Ace Alpha Tech Ltd. | 544431 | 113 | 113 | 113 | 111.55 | 113 | 1.45 | 1.30 | 1000 | 0.01 | 2026-05-25 13:48:00 | ||
| Adcounty Media India Ltd. | 544435 | 118 | 120 | 116.95 | 117.15 | 118.8 | 1.65 | 1.41 | 16000 | 0.19 | 2026-05-25 13:59:00 | ||
| Admach Systems Ltd. | 544669 | 264.1 | 269.5 | 260 | 260.25 | 260 | -0.25 | -0.10 | 5400 | 0.14 | 2026-05-25 13:48:00 | ||
| Aelea Commodities Ltd. | 544213 | 159.9 | 165 | 155 | 152.8 | 158 | 5.20 | 3.40 | 58800 | 0.93 | 2026-05-25 13:59:00 | ||
| Afcom Holdings Ltd. | 544224 | 921 | 956 | 903 | 931.2 | 946.05 | 14.85 | 1.59 | 111120 | 10.51 | 2026-05-25 13:59:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 92.99 | 95 | 92.99 | 91 | 95 | 4.00 | 4.40 | 3600 | 0.03 | 657.75 | 58.9 | 2026-05-25 13:45:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 25.5 | 25.62 | 25 | 25.62 | 25.62 | 0.00 | 0.00 | 2400 | 0.01 | 2026-05-25 13:44:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 99.75 | 99.75 | 98 | 99.75 | 98 | -1.75 | -1.75 | 2400 | 0.02 | 2026-05-25 13:45:00 | ||
| Ameenji Rubber Ltd. | 544555 | 150.25 | 152 | 149.25 | 152 | 152 | 0.00 | 0.00 | 12000 | 0.18 | 2026-05-25 13:59:00 | ||
| Amic Forging Ltd. | 544037 | 1770 | 1799.8 | 1721.2 | 1768.4 | 1731 | -37.40 | -2.11 | 155200 | 26.87 | 2026-05-25 13:59:00 | ||
| Amwill Health Care Ltd. | 544353 | 30.85 | 32.05 | 30.85 | 30.85 | 32.05 | 1.20 | 3.89 | 7200 | 0.02 | 2026-05-25 13:44:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 95.5 | 95.5 | 95 | 92.51 | 95 | 2.49 | 2.69 | 7000 | 0.07 | 2026-05-25 13:45:00 | ||
| Aptus Pharma Ltd. | 544529 | 181.5 | 181.5 | 179.5 | 179.5 | 0.00 | 0.00 | 15000 | 0.27 | 2026-05-25 13:44:00 | |||
| Aritas Vinyl Ltd. | 544683 | 14.5 | 15.3 | 14.16 | 14.8 | 14.5 | -0.30 | -2.03 | 18000 | 0.03 | 2026-05-25 13:44:00 | ||
| Asarfi Hospital Ltd. | 543943 | 193 | 197.9 | 193 | 191.75 | 197 | 5.25 | 2.74 | 10000 | 0.20 | 256.95 | 52.84 | 2026-05-25 13:59:00 |
| Astonea Labs Ltd. | 544409 | 230 | 235.95 | 217 | 227 | 235.95 | 8.95 | 3.94 | 24000 | 0.57 | 2026-05-25 13:56:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 20.84 | 21.84 | 20.84 | 21.93 | 20.86 | -1.07 | -4.88 | 12000 | 0.03 | 2026-05-25 13:45:00 | ||
| Austere Systems Ltd. | 544505 | 47.6 | 47.6 | 47.6 | 47.6 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-25 13:45:00 | |||
| Avax Apparels And Ornaments Ltd. | 544337 | 49.85 | 49.85 | 49.85 | 49.85 | 0.00 | 0.00 | 8000 | 0.04 | 2026-05-25 13:44:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 175 | 175 | 175 | 172 | 175 | 3.00 | 1.74 | 1800 | 0.03 | 2026-05-25 13:50:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 234.9 | 240 | 233 | 233.45 | 239.8 | 6.35 | 2.72 | 45600 | 1.09 | 2026-05-25 13:59:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 111.8 | 113.5 | 108.65 | 101 | 113.05 | 12.05 | 11.93 | 30400 | 0.34 | 2026-05-25 13:57:00 | ||
| BLT Logistics Ltd. | 544474 | 28.7 | 28.7 | 28.7 | 28.7 | 0.00 | 0.00 | 1600 | 0.00 | 2026-05-25 13:45:00 | |||
| Bondada Engineering Ltd. | 543971 | 352 | 352.85 | 335 | 347.85 | 340.05 | -7.80 | -2.24 | 114200 | 3.88 | 2026-05-25 13:59:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 121 | 121 | 121 | 118 | 121 | 3.00 | 2.54 | 2000 | 0.02 | 2026-05-25 13:45:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 77 | 80.95 | 75 | 77.91 | 77.25 | -0.66 | -0.85 | 27200 | 0.21 | 2026-05-25 13:58:00 | ||
| CFF Fluid Control Ltd. | 543920 | 768 | 773.95 | 747.1 | 759.65 | 756.6 | -3.05 | -0.40 | 12200 | 0.92 | 949 | 165 | 2026-05-25 13:58:00 |
| Chatha Foods Ltd. | 544151 | 70.8 | 70.89 | 69 | 68.44 | 70.89 | 2.45 | 3.58 | 13000 | 0.09 | 2026-05-25 13:57:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 63.99 | 64 | 62.3 | 61.3 | 62.3 | 1.00 | 1.63 | 4800 | 0.03 | 2026-05-25 13:59:00 | ||
| Chemkart India Ltd. | 544442 | 135 | 135 | 127 | 133 | 127.5 | -5.50 | -4.14 | 4200 | 0.05 | 2026-05-25 13:59:00 | ||
| City Crops Agro Ltd. | 544000 | 19.99 | 19.99 | 19.99 | 19.04 | 19.99 | 0.95 | 4.99 | 6000 | 0.01 | 2026-05-25 13:44:00 | ||
| CLN Energy Ltd. | 544347 | 370 | 370 | 340.15 | 377 | 355 | -22.00 | -5.84 | 5000 | 0.18 | 2026-05-25 13:58:00 | ||
| Cosmic CRF Ltd. | 543928 | 1059 | 1079.8 | 983.65 | 1035.4 | 983.65 | -51.75 | -5.00 | 39000 | 3.84 | 2210 | 181 | 2026-05-25 13:45:00 |
| Cryogenic OGS Ltd. | 544440 | 212.25 | 212.35 | 205.1 | 202.25 | 205.25 | 3.00 | 1.48 | 11250 | 0.23 | 2026-05-25 13:45:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 79.85 | 82.9 | 79.85 | 79.33 | 80 | 0.67 | 0.84 | 26400 | 0.21 | 2026-05-25 13:50:00 | ||
| Deepak Chemtex Ltd. | 544036 | 88.4 | 90 | 88.4 | 88.35 | 90 | 1.65 | 1.87 | 3200 | 0.03 | 2026-05-25 13:45:00 | ||
| Desco Infratech Ltd. | 544387 | 243.05 | 248 | 241.5 | 246.5 | 241.5 | -5.00 | -2.03 | 23500 | 0.57 | 2026-05-25 13:59:00 | ||
| Digilogic Systems Ltd. | 544684 | 103.49 | 103.49 | 99 | 101.5 | 102.01 | 0.51 | 0.50 | 43200 | 0.44 | 2026-05-25 13:58:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 10.3 | 10.53 | 10.21 | 10.3 | 10.51 | 0.21 | 2.04 | 10000 | 0.01 | 2026-05-25 13:59:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 106.95 | 109.1 | 103.1 | 104.9 | 105.9 | 1.00 | 0.95 | 116400 | 1.23 | 2026-05-25 13:59:00 | ||
| Earkart Ltd. | 544549 | 140 | 140 | 125.2 | 125.2 | 0.00 | 0.00 | 4000 | 0.05 | 2026-05-25 13:58:00 | |||
| Emiac Technologies Ltd. | 544747 | 102 | 102 | 101.75 | 101.45 | 101.75 | 0.30 | 0.30 | 6000 | 0.06 | 2026-05-25 13:50:00 | ||
| Essex Marine Ltd. | 544475 | 46.15 | 46.15 | 44 | 44.24 | 44.99 | 0.75 | 1.70 | 40000 | 0.18 | 2026-05-25 13:55:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 36.65 | 36.65 | 36.65 | 34.25 | 36.65 | 2.40 | 7.01 | 1200 | 0.00 | 2026-05-25 13:45:00 | ||
| Exato Technologies Ltd. | 544626 | 357.2 | 357.2 | 346 | 354.4 | 350.05 | -4.35 | -1.23 | 5000 | 0.18 | 2026-05-25 13:59:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 339.7 | 346.7 | 335 | 326 | 340 | 14.00 | 4.29 | 14800 | 0.50 | 2026-05-25 13:57:00 | ||
| Gabion Technologies India Ltd. | 544675 | 69.1 | 72.15 | 66.61 | 64.99 | 69.99 | 5.00 | 7.69 | 64000 | 0.45 | 2026-05-25 13:59:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 170 | 170 | 170 | 170 | 170 | 0.00 | 0.00 | 1800 | 0.03 | 2026-05-25 13:48:00 | ||
| Gallard Steel Ltd. | 544616 | 164 | 171.05 | 164 | 164 | 171.05 | 7.05 | 4.30 | 2000 | 0.03 | 2026-05-25 13:54:00 | ||
| Game Changers Texfab Ltd. | 544594 | 108.05 | 108.05 | 108 | 109 | 108 | -1.00 | -0.92 | 2400 | 0.03 | 2026-05-25 13:45:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 39.65 | 40.85 | 38.82 | 39.25 | 38.82 | -0.43 | -1.10 | 20400 | 0.08 | 2026-05-25 13:54:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 13 | 13 | 13 | 13 | 0.00 | 0.00 | 1500 | 0.00 | 2026-05-25 13:45:00 | |||
| GLEN Industries Ltd. | 544444 | 73.6 | 73.68 | 72.02 | 71.5 | 72.15 | 0.65 | 0.91 | 16800 | 0.12 | 2026-05-25 13:58:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 136 | 150.15 | 136 | 136.5 | 150.15 | 13.65 | 10.00 | 16000 | 0.24 | 2026-05-25 13:45:00 | ||
| Globtier Infotech Ltd. | 544494 | 17.99 | 17.99 | 17.99 | 17.59 | 17.99 | 0.40 | 2.27 | 1600 | 0.00 | 2026-05-25 13:54:00 | ||
| Goel Construction Company Ltd. | 544504 | 373 | 379.95 | 362 | 372 | 370.4 | -1.60 | -0.43 | 17200 | 0.64 | 2026-05-25 13:55:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 163.5 | 171.2 | 163.5 | 163.05 | 171.2 | 8.15 | 5.00 | 25200 | 0.43 | 2026-05-25 13:44:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 70.1 | 70.1 | 70 | 70 | 70 | 0.00 | 0.00 | 5000 | 0.04 | 2026-05-25 13:59:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 81 | 81 | 80.9 | 77.99 | 80.9 | 2.91 | 3.73 | 11200 | 0.09 | 2026-05-25 13:45:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 74.5 | 74.5 | 72 | 74.9 | 72 | -2.90 | -3.87 | 6000 | 0.04 | 2026-05-25 13:50:00 | ||
| Helloji Holidays Ltd. | 544630 | 125 | 125 | 125 | 124.85 | 125 | 0.15 | 0.12 | 24000 | 0.30 | 2026-05-25 13:53:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 429 | 429 | 403.1 | 422.7 | 414 | -8.70 | -2.06 | 26800 | 1.11 | 446 | 88.15 | 2026-05-25 13:59:00 |
| Highness Microelectronics Ltd. | 544741 | 157 | 157 | 147.05 | 157.5 | 151 | -6.50 | -4.13 | 16800 | 0.25 | 2026-05-25 13:59:00 | ||
| HM Electro Mech Ltd. | 544349 | 43.5 | 43.5 | 41.57 | 41.57 | 0.00 | 0.00 | 11200 | 0.05 | 2026-05-25 13:45:00 | |||
| HRS Aluglaze Ltd. | 544656 | 238.85 | 238.9 | 233 | 239.25 | 233 | -6.25 | -2.61 | 4800 | 0.11 | 2026-05-25 13:45:00 | ||
| Icon Facilitators Ltd. | 544426 | 52.4 | 52.4 | 52.4 | 49.91 | 52.4 | 2.49 | 4.99 | 1200 | 0.01 | 2026-05-25 13:58:00 | ||
| Identixweb Ltd. | 544388 | 72.7 | 74.99 | 72.7 | 74.99 | 0.00 | 0.00 | 4000 | 0.03 | 2026-05-25 13:45:00 | |||
| Indo Smc Ltd. | 544681 | 247.1 | 272.85 | 247.1 | 259.9 | 272.85 | 12.95 | 4.98 | 258000 | 7.04 | 2026-05-25 13:58:00 | ||
| Indobell Insulations Ltd. | 544334 | 58.31 | 58.31 | 58.31 | 61.37 | 58.31 | -3.06 | -4.99 | 3000 | 0.02 | 2026-05-25 13:52:00 | ||
| Infonative Solutions Ltd. | 544393 | 27.5 | 27.5 | 27.5 | 26.3 | 27.5 | 1.20 | 4.56 | 1600 | 0.00 | 2026-05-25 13:57:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 39.25 | 40.54 | 38.97 | 38.61 | 40.26 | 1.65 | 4.27 | 62400 | 0.25 | 2026-05-25 13:48:00 | ||
| JD Cables Ltd. | 544524 | 215.9 | 229.9 | 215 | 207 | 226.8 | 19.80 | 9.57 | 118400 | 2.69 | 2026-05-25 13:59:00 | ||
| Justo Realfintech Ltd. | 544542 | 99.95 | 99.95 | 98 | 97.05 | 98 | 0.95 | 0.98 | 2000 | 0.02 | 2026-05-25 13:47:00 | ||
| Kaka Industries Ltd. | 543939 | 187.9 | 187.9 | 181.3 | 181 | 181.5 | 0.50 | 0.28 | 5000 | 0.09 | 340 | 110.2 | 2026-05-25 13:59:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 622.05 | 641.15 | 622 | 633.15 | 632 | -1.15 | -0.18 | 4500 | 0.28 | 2026-05-25 13:54:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 34.25 | 34.25 | 33.44 | 35.2 | 33.44 | -1.76 | -5.00 | 12800 | 0.04 | 2026-05-25 13:45:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 112 | 114.75 | 112 | 109.8 | 114.75 | 4.95 | 4.51 | 3200 | 0.04 | 2026-05-25 13:45:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 55 | 55.93 | 51.8 | 53.05 | 51.8 | -1.25 | -2.36 | 10000 | 0.05 | 2026-05-25 13:59:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 637.45 | 648 | 633 | 633.35 | 644 | 10.65 | 1.68 | 26750 | 1.72 | 789.7 | 142.3 | 2026-05-25 13:46:00 |
| Khyati Global Ventures Ltd. | 544270 | 57.59 | 57.59 | 57.59 | 54.58 | 57.59 | 3.01 | 5.51 | 1200 | 0.01 | 2026-05-25 13:45:00 | ||
| Kiaasa Retail Ltd. | 544711 | 43 | 44.5 | 41.5 | 42.89 | 42 | -0.89 | -2.08 | 30000 | 0.13 | 2026-05-25 13:57:00 | ||
| Kizi Apparels Ltd. | 544221 | 14.12 | 14.12 | 14.12 | 14.11 | 14.12 | 0.01 | 0.07 | 3000 | 0.00 | 2026-05-25 13:52:00 | ||
| KP Green Engineering Ltd. | 544150 | 426.9 | 426.9 | 416.55 | 416.2 | 416.65 | 0.45 | 0.11 | 22000 | 0.92 | 2026-05-25 13:59:00 | ||
| Krupalu Metals Ltd. | 544509 | 33.06 | 33.06 | 33.06 | 33.06 | 0.00 | 0.00 | 3200 | 0.01 | 2026-05-25 13:51:00 | |||
| KV Toys India Ltd. | 544641 | 226.25 | 247 | 226.25 | 226.25 | 247 | 20.75 | 9.17 | 10200 | 0.25 | 2026-05-25 13:59:00 | ||
| KVS Castings Ltd. | 544554 | 56 | 56 | 55.99 | 56 | 56 | 0.00 | 0.00 | 46000 | 0.26 | 2026-05-25 13:45:00 | ||
| Landmark Global Learning Ltd. | 544341 | 20.4 | 20.45 | 20.4 | 19.75 | 20.45 | 0.70 | 3.54 | 4800 | 0.01 | 2026-05-25 13:55:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 50.1 | 54 | 50 | 51 | 0.00 | 0.00 | 26000 | 0.13 | 2026-05-25 13:57:00 | |||
| LGT Global Hospitality Ltd. | 544489 | 47.8 | 47.8 | 45.54 | 45.54 | 47.8 | 2.26 | 4.96 | 4800 | 0.02 | 2026-05-25 13:45:00 | ||
| Logiciel Solutions Ltd. | 544625 | 44.1 | 46.3 | 44.1 | 46.4 | 46.3 | -0.10 | -0.22 | 2400 | 0.01 | 2026-05-25 13:45:00 | ||
| Luxury Time Ltd. | 544635 | 82.62 | 82.62 | 79.45 | 78.69 | 79.55 | 0.86 | 1.09 | 25600 | 0.20 | 2026-05-25 13:44:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 170.15 | 170.15 | 166 | 170 | 167 | -3.00 | -1.76 | 12000 | 0.20 | 2026-05-25 13:58:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 63.78 | 65.65 | 63.49 | 59.99 | 65.65 | 5.66 | 9.43 | 22400 | 0.15 | 2026-05-25 13:59:00 | ||
| Manoj Ceramic Ltd. | 544073 | 66.1 | 71.34 | 64.56 | 67.95 | 71.34 | 3.39 | 4.99 | 16000 | 0.11 | 2026-05-25 13:57:00 | ||
| Manoj Jewellers Ltd. | 544400 | 44 | 44.9 | 42.91 | 44.9 | 0.00 | 0.00 | 14000 | 0.06 | 2026-05-25 13:59:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 194 | 198 | 193.15 | 190 | 197 | 7.00 | 3.68 | 30000 | 0.59 | 2026-05-25 13:52:00 | ||
| Mehul Telecom Ltd. | 544751 | 98.5 | 100 | 79.4 | 99.25 | 98.5 | -0.75 | -0.76 | 19200 | 0.19 | 2026-05-25 13:56:00 | ||
| Meta Infotech Ltd. | 544441 | 78.6 | 78.81 | 78.6 | 78.5 | 78.81 | 0.31 | 0.39 | 1600 | 0.01 | 2026-05-25 13:45:00 | ||
| Methodhub Software Ltd. | 544637 | 92.17 | 92.17 | 91 | 87.79 | 92.17 | 4.38 | 4.99 | 17400 | 0.16 | 2026-05-25 13:45:00 | ||
| Mish Designs Ltd. | 544015 | 36.35 | 38.14 | 36.35 | 36.33 | 38.14 | 1.81 | 4.98 | 1000 | 0.00 | 2026-05-25 13:50:00 | ||
| Mittal Sections Ltd. | 544575 | 28.6 | 30 | 28.6 | 30 | 0.00 | 0.00 | 3000 | 0.01 | 2026-05-25 13:50:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 229.95 | 230 | 226 | 225.05 | 230 | 4.95 | 2.20 | 2400 | 0.06 | 2026-05-25 13:46:00 | ||
| MPK Steels (I) Ltd. | 544553 | 118.1 | 122 | 118.1 | 121.95 | 122 | 0.05 | 0.04 | 3200 | 0.04 | 2026-05-25 13:45:00 | ||
| Msafe Equipments Ltd. | 544695 | 159 | 163.5 | 159 | 156.4 | 162 | 5.60 | 3.58 | 58000 | 0.94 | 2026-05-25 13:59:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 29.35 | 29.35 | 29.35 | 29.35 | 0.00 | 0.00 | 4000 | 0.01 | 2026-05-25 13:16:00 | |||
| Nanta Tech Ltd. | 544668 | 342 | 359.1 | 342 | 342 | 358.95 | 16.95 | 4.96 | 4200 | 0.15 | 2026-05-25 13:44:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 389.3 | 409.6 | 389.3 | 390.1 | 400 | 9.90 | 2.54 | 10800 | 0.43 | 2026-05-25 13:58:00 | ||
| Neetu Yoshi Ltd. | 544434 | 122 | 122 | 115.65 | 121.55 | 119.95 | -1.60 | -1.32 | 53600 | 0.64 | 2026-05-25 13:54:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 8.08 | 8.08 | 8.08 | 8.08 | 0.00 | 0.00 | 12000 | 0.01 | 2026-05-25 13:45:00 | |||
| Neptune Logitek Ltd. | 544663 | 40 | 40.02 | 40 | 40 | 40.02 | 0.02 | 0.05 | 2000 | 0.01 | 2026-05-25 13:45:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 87.5 | 87.5 | 87.5 | 98 | 87.5 | -10.50 | -10.71 | 4800 | 0.04 | 2026-05-25 13:57:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 95.5 | 100 | 94.75 | 97.72 | 96 | -1.72 | -1.76 | 19200 | 0.18 | 2026-05-25 13:55:00 | ||
| Nis Management Ltd. | 544495 | 52 | 60.12 | 51.2 | 50.1 | 58 | 7.90 | 15.77 | 14400 | 0.08 | 2026-05-25 13:49:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 218.75 | 218.75 | 204 | 203.2 | 212 | 8.80 | 4.33 | 26800 | 0.57 | 2026-05-25 13:59:00 | ||
| Novus Loyalty Ltd. | 544735 | 146.5 | 151 | 145.95 | 145 | 145.95 | 0.95 | 0.66 | 22000 | 0.32 | 2026-05-25 13:50:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 207 | 210.9 | 207 | 210 | 210.15 | 0.15 | 0.07 | 2400 | 0.05 | 2026-05-25 13:45:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 240.7 | 242.5 | 240 | 241.15 | 240 | -1.15 | -0.48 | 58200 | 1.40 | 2026-05-25 13:51:00 | ||
| Pajson Agro India Ltd. | 544657 | 197 | 201 | 193 | 194.4 | 193 | -1.40 | -0.72 | 26400 | 0.51 | 2026-05-25 13:58:00 | ||
| PAN HR Solution Ltd. | 544698 | 64.55 | 64.55 | 64.55 | 64.55 | 0.00 | 0.00 | 3200 | 0.02 | 2026-05-25 13:42:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 151 | 172.85 | 149.05 | 168.9 | 164 | -4.90 | -2.90 | 303600 | 4.98 | 2026-05-25 13:59:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 195 | 200 | 195 | 193.2 | 199.9 | 6.70 | 3.47 | 14000 | 0.28 | 2026-05-25 13:59:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 90.67 | 90.67 | 85 | 90.67 | 89 | -1.67 | -1.84 | 30400 | 0.27 | 2026-05-25 13:54:00 | ||
| Prodocs Solutions Ltd. | 544643 | 178.25 | 178.25 | 178.25 | 179 | 178.25 | -0.75 | -0.42 | 1000 | 0.02 | 2026-05-25 13:55:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 286.9 | 288.5 | 282 | 280 | 288.5 | 8.50 | 3.04 | 8000 | 0.23 | 2026-05-25 13:45:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 118 | 121 | 118 | 120.5 | 0.00 | 0.00 | 11000 | 0.13 | 2026-05-25 13:45:00 | |||
| Qualitek Labs Ltd. | 544091 | 384 | 417.3 | 384 | 408 | 417.3 | 9.30 | 2.28 | 2400 | 0.10 | 2026-05-25 13:55:00 | ||
| Quest Flow Controls Ltd. | 543982 | 255.95 | 255.95 | 255.95 | 261.15 | 255.95 | -5.20 | -1.99 | 2600 | 0.07 | 2026-05-25 13:39:00 | ||
| Rajesh Power Services Ltd. | 544291 | 859 | 859 | 840 | 837.7 | 850 | 12.30 | 1.47 | 34300 | 2.92 | 2026-05-25 13:59:00 | ||
| Ravelcare Ltd. | 544629 | 172 | 172 | 172 | 170 | 172 | 2.00 | 1.18 | 1000 | 0.02 | 2026-05-25 13:53:00 | ||
| Repono Ltd. | 544463 | 64 | 64 | 59.98 | 64.83 | 60 | -4.83 | -7.45 | 28800 | 0.17 | 2026-05-25 13:57:00 | ||
| Resourceful Automobile Ltd. | 544236 | 56.61 | 59.49 | 56.61 | 56.57 | 59.46 | 2.89 | 5.11 | 4800 | 0.03 | 2026-05-25 13:54:00 | ||
| Retina Paints Ltd. | 543902 | 51.1 | 51.1 | 51.1 | 51.2 | 51.1 | -0.10 | -0.20 | 2000 | 0.01 | 97.5 | 28 | 2026-05-25 13:55:00 |
| Riddhi Display Equipments Ltd. | 544640 | 35.5 | 35.5 | 35.5 | 36.5 | 35.5 | -1.00 | -2.74 | 1200 | 0.00 | 2026-05-25 13:44:00 | ||
| Rikhav Securities Ltd. | 544340 | 48.05 | 48.69 | 48 | 47.4 | 48 | 0.60 | 1.27 | 129600 | 0.62 | 2026-05-25 13:50:00 | ||
| Royal Sense Ltd. | 544143 | 141.7 | 141.7 | 141.7 | 132 | 141.7 | 9.70 | 7.35 | 500 | 0.01 | 2026-05-25 13:55:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 75 | 75 | 73.58 | 80 | 73.58 | -6.42 | -8.03 | 3000 | 0.02 | 2026-05-25 13:45:00 | ||
| Safecure Services Ltd. | 544596 | 28.5 | 28.5 | 27.35 | 28.8 | 28.5 | -0.30 | -1.04 | 8400 | 0.02 | 2026-05-25 13:55:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 93.2 | 94 | 88 | 92.74 | 91 | -1.74 | -1.88 | 32000 | 0.29 | 2026-05-25 13:55:00 | ||
| Sampat Aluminium Ltd. | 544520 | 52.48 | 52.48 | 50.41 | 50.9 | 50.41 | -0.49 | -0.96 | 2400 | 0.01 | 2026-05-25 13:50:00 | ||
| Shanti Spintex Ltd. | 544059 | 51 | 51 | 51 | 51 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-25 13:54:00 | |||
| Sharvaya Metals Ltd. | 544506 | 120.5 | 123 | 118 | 115.95 | 122 | 6.05 | 5.22 | 13200 | 0.16 | 2026-05-25 13:58:00 | ||
| Shayona Engineering Ltd. | 544686 | 130 | 139.5 | 130 | 136.55 | 0.00 | 0.00 | 4000 | 0.05 | 2026-05-25 13:45:00 | |||
| Shelter Pharma Ltd. | 543963 | 30.55 | 30.99 | 30.55 | 30.65 | 30.63 | -0.02 | -0.07 | 15000 | 0.05 | 2026-05-25 13:58:00 | ||
| Shining Tools Ltd. | 544607 | 75.5 | 75.5 | 71.73 | 71.73 | 0.00 | 0.00 | 4800 | 0.03 | 2026-05-25 13:57:00 | |||
| Shipwaves Online Ltd. | 544646 | 3.8 | 3.95 | 3.8 | 3.85 | 3.85 | 0.00 | 0.00 | 80000 | 0.03 | 2026-05-25 13:50:00 | ||
| Shiv Texchem Ltd. | 544272 | 144.75 | 146.85 | 144.75 | 139.9 | 146.85 | 6.95 | 4.97 | 8400 | 0.12 | 2026-05-25 13:45:00 | ||
| Shivam Chemicals Ltd. | 544165 | 95.1 | 106 | 95.1 | 106 | 0.00 | 0.00 | 6000 | 0.06 | 2026-05-25 13:57:00 | |||
| Shlokka Dyes Ltd. | 544582 | 24.6 | 24.6 | 24.55 | 25.45 | 24.55 | -0.90 | -3.54 | 3600 | 0.01 | 2026-05-25 13:54:00 | ||
| Shoora Designs Ltd. | 543970 | 60.15 | 60.15 | 60.15 | 58.98 | 60.15 | 1.17 | 1.98 | 3000 | 0.02 | 2026-05-25 13:30:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 58.5 | 60 | 58.15 | 58.15 | 0.00 | 0.00 | 1500 | 0.01 | 2026-05-25 13:45:00 | |||
| Shree Refrigerations Ltd. | 544458 | 248.9 | 248.95 | 232.15 | 244.05 | 248 | 3.95 | 1.62 | 202000 | 5.01 | 2026-05-25 13:59:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 109 | 110.12 | 109 | 100.11 | 110.12 | 10.01 | 10.00 | 9600 | 0.11 | 2026-05-25 13:45:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 38.54 | 38.54 | 37.65 | 36.8 | 38.49 | 1.69 | 4.59 | 174000 | 0.67 | 2026-05-25 13:54:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 381.6 | 381.6 | 346.5 | 363.45 | 374 | 10.55 | 2.90 | 221000 | 8.27 | 2026-05-25 13:58:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 188.95 | 188.95 | 175 | 175 | 0.00 | 0.00 | 1000 | 0.02 | 2026-05-25 13:55:00 | |||
| Sodhani Capital Ltd. | 544560 | 60 | 60 | 60 | 56.5 | 60 | 3.50 | 6.19 | 6000 | 0.04 | 2026-05-25 13:54:00 | ||
| Solarium Green Energy Ltd. | 544354 | 198.95 | 198.95 | 193.5 | 198.8 | 194 | -4.80 | -2.41 | 12000 | 0.23 | 2026-05-25 13:59:00 | ||
| Solvex Edibles Ltd. | 544539 | 35.31 | 37 | 35.14 | 35.31 | 37 | 1.69 | 4.79 | 8000 | 0.03 | 2026-05-25 13:45:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 43 | 44.44 | 43 | 42.84 | 44.15 | 1.31 | 3.06 | 12000 | 0.05 | 99.75 | 29.62 | 2026-05-25 13:58:00 |
| Speciality Medicines Ltd. | 544738 | 201.25 | 219.3 | 201.25 | 208.95 | 219.3 | 10.35 | 4.95 | 4000 | 0.09 | 2026-05-25 13:44:00 | ||
| Srigee DLM Ltd. | 544399 | 72 | 73.1 | 72 | 72 | 72.95 | 0.95 | 1.32 | 8400 | 0.06 | 2026-05-25 13:53:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 58.88 | 64.4 | 58.75 | 61.84 | 58.75 | -3.09 | -5.00 | 17000 | 0.10 | 2026-05-25 13:50:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 69.45 | 73.83 | 69.45 | 73.1 | 73.83 | 0.73 | 1.00 | 107000 | 0.79 | 2026-05-25 13:44:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 40.42 | 40.42 | 38.11 | 38.5 | 38.11 | -0.39 | -1.01 | 6400 | 0.02 | 2026-05-25 13:55:00 | ||
| Subam Papers Ltd. | 544267 | 218 | 218.05 | 217 | 218 | 217 | -1.00 | -0.46 | 4800 | 0.10 | 2026-05-25 13:53:00 | ||
| Supertech EV Ltd. | 544428 | 49 | 50.27 | 46.31 | 48.74 | 46.35 | -2.39 | -4.90 | 18000 | 0.08 | 2026-05-25 13:58:00 | ||
| Swashthik Plascon Ltd. | 544035 | 21.89 | 21.89 | 19 | 22 | 20.31 | -1.69 | -7.68 | 36800 | 0.07 | 2026-05-25 13:58:00 | ||
| Swastika Castal Ltd. | 544452 | 49.07 | 49.07 | 49 | 49.5 | 49 | -0.50 | -1.01 | 6000 | 0.03 | 2026-05-25 13:45:00 | ||
| Systematic Industries Ltd. | 544541 | 208 | 217.3 | 208 | 207.1 | 215 | 7.90 | 3.81 | 34200 | 0.74 | 2026-05-25 13:58:00 | ||
| Takyon Networks Ltd. | 544471 | 28.23 | 28.23 | 28.23 | 29.71 | 28.23 | -1.48 | -4.98 | 8000 | 0.02 | 2026-05-25 13:45:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 115 | 116.75 | 115 | 110.35 | 116.75 | 6.40 | 5.80 | 1200 | 0.01 | 2026-05-25 13:55:00 | ||
| Technichem Organics Ltd. | 544327 | 43.33 | 43.33 | 43.32 | 45.6 | 43.32 | -2.28 | -5.00 | 16000 | 0.07 | 2026-05-25 13:45:00 | ||
| Telge Projects Ltd. | 544544 | 102.55 | 102.55 | 102.55 | 104.65 | 102.55 | -2.10 | -2.01 | 1200 | 0.01 | 2026-05-25 13:49:00 | ||
| Three M Paper Boards Ltd. | 544214 | 26.9 | 26.9 | 25.65 | 26 | 25.65 | -0.35 | -1.35 | 24000 | 0.06 | 2026-05-25 13:45:00 | ||
| Tipco Engineering India Ltd. | 544740 | 157.3 | 162.1 | 155 | 154.4 | 162.1 | 7.70 | 4.99 | 113600 | 1.84 | 2026-05-25 13:44:00 | ||
| Toss the Coin Ltd. | 544303 | 242.5 | 242.5 | 210.55 | 251.8 | 227 | -24.80 | -9.85 | 6000 | 0.14 | 2026-05-25 13:54:00 | ||
| True Colors Ltd. | 544531 | 161 | 163.7 | 151 | 160.8 | 155.4 | -5.40 | -3.36 | 98400 | 1.53 | 2026-05-25 13:59:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 426 | 433 | 421 | 404.9 | 422.25 | 17.35 | 4.29 | 34400 | 1.45 | 2026-05-25 13:59:00 | ||
| Unisem Agritech Ltd. | 544648 | 59 | 59 | 56 | 60 | 58 | -2.00 | -3.33 | 10000 | 0.06 | 2026-05-25 13:45:00 | ||
| United Cotfab Ltd. | 544195 | 17 | 17 | 17 | 17 | 17 | 0.00 | 0.00 | 2000 | 0.00 | 2026-05-25 13:59:00 | ||
| Valencia India Ltd. | 544433 | 18 | 18.5 | 18 | 18.5 | 18.5 | 0.00 | 0.00 | 4800 | 0.01 | 2026-05-25 13:45:00 | ||
| Vandan Foods Ltd. | 544436 | 33.25 | 34.1 | 33.2 | 36.88 | 33.36 | -3.52 | -9.54 | 82800 | 0.28 | 2026-05-25 13:56:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 61.25 | 67.2 | 61.21 | 64 | 67.2 | 3.20 | 5.00 | 8400 | 0.06 | 2026-05-25 13:54:00 | ||
| Veefin Solutions Ltd. | 543931 | 341.1 | 347.85 | 324.95 | 340.4 | 329.95 | -10.45 | -3.07 | 42400 | 1.40 | 753.9 | 85.13 | 2026-05-25 13:59:00 |
| Vivaa Tradecom Ltd. | 544002 | 44 | 44 | 44 | 36.75 | 44 | 7.25 | 19.73 | 2000 | 0.01 | 2026-05-25 13:54:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 222 | 223.45 | 222 | 217 | 223.45 | 6.45 | 2.97 | 1000 | 0.02 | 2026-05-25 13:45:00 | ||
| VVIP Infratech Ltd. | 544219 | 116.7 | 119 | 116 | 118 | 0.00 | 0.00 | 17400 | 0.21 | 2026-05-25 13:52:00 | |||
| Western Overseas Study Abroad Ltd. | 544636 | 19.22 | 19.22 | 19.22 | 19.22 | 0.00 | 0.00 | 4000 | 0.01 | 2026-05-25 13:44:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 324 | 324 | 300 | 302.5 | 317 | 14.50 | 4.79 | 19800 | 0.63 | 2026-05-25 13:59:00 | ||
| Yash Highvoltage Ltd. | 544310 | 750 | 793 | 740.8 | 749.3 | 755 | 5.70 | 0.76 | 161750 | 12.21 | 2026-05-25 13:59:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 66.15 | 66.2 | 62.13 | 65.4 | 62.13 | -3.27 | -5.00 | 36000 | 0.22 | 2026-05-25 13:57:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 480.1 | 480.1 | 480.1 | 470.7 | 480.1 | 9.40 | 2.00 | 11000 | 0.53 | 2026-05-25 13:45:00 |