Powered by: Motilal Oswal
Select Exchange & Index:

SMEIPO
92660.80
updated on: 11-Jun-2026 [09:20]

Advances - 29 | Declines - 28 | Unchanged - 6

Overview

Open 92977.71 Prev. Close 92706.33
Day High 92977.71 52 Week High 110872.08
Day Low 92655.01 52 Week Low 73866.86

Pivot Levels - Classic: as on 10-Jun-2026

PP: 93058.43 Resistance Support
First 93464.02 92300.73
Second 94221.72 91895.14
Third 94627.31 91137.44
Low
92655.01
Day Range High
92977.71
Low
89359.89
Month Range High
94499.22
Low
73866.86
52 Week Range High
110872.08

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Afcom Holdings Ltd. 871.55 876.85 5.30 0.61
Amic Forging Ltd. 1652.85 1655 2.15 0.13
Amwill Health Care Ltd. 43.05 44.9 1.85 4.30
Astron Multigrain Ltd. 16.86 17.7 0.84 4.98
CLN Energy Ltd. 385.1 386 0.90 0.23
Cryogenic OGS Ltd. 252.85 258 5.15 2.04
Digilogic Systems Ltd. 120.3 123.5 3.20 2.66
Essex Marine Ltd. 43.16 44.8 1.64 3.80
Game Changers Texfab Ltd. 96 103 7.00 7.29
Globtier Infotech Ltd. 16.73 17.56 0.83 4.96
Jay Kailash Namkeen Ltd. 46.54 46.93 0.39 0.84
Malpani Pipes And Fittings Ltd. 65 65.89 0.89 1.37
Manoj Ceramic Ltd. 95.9 100.69 4.79 4.99
Merritronix Ltd. 327.7 341 13.30 4.06
Monarch Surveyors and Engineering Consultants Ltd. 222 225 3.00 1.35
Paradeep Parivahan Ltd. 158.6 160 1.40 0.88
Patel Chem Specialities Ltd. 87.12 88 0.88 1.01
Retina Paints Ltd. 45 49.7 4.70 10.44
Shelter Pharma Ltd. 30 31.36 1.36 4.53
Shipwaves Online Ltd. 3.61 3.78 0.17 4.71
SK Minerals & Additives Ltd. 386.15 399.9 13.75 3.56
Solarium Green Energy Ltd. 177.2 178.05 0.85 0.48
Star Imaging and Path Lab Ltd. 84.75 88.95 4.20 4.96
Systematic Industries Ltd. 175.95 177.9 1.95 1.11
Telge Projects Ltd. 104.85 108 3.15 3.00
Tipco Engineering India Ltd. 150.35 151.9 1.55 1.03
Vashishtha Luxury Fashion Ltd. 76.98 79.99 3.01 3.91
Vegorama Punjabi Angithi Ltd. 159.95 175 15.05 9.41
Yash Highvoltage Ltd. 730.4 738.95 8.55 1.17

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Beezaasan Explotech Ltd. 280.45 275 -5.45 -1.94
Bondada Engineering Ltd. 318.05 315 -3.05 -0.96
CFF Fluid Control Ltd. 712.05 706.2 -5.85 -0.82
Cosmic CRF Ltd. 1043.75 1030 -13.75 -1.32
Fabtech Technologies Cleanrooms Ltd. 400 395 -5.00 -1.25
Gabriel Pet Straps Ltd. 96.05 91.25 -4.80 -5.00
Goldline Pharmaceutical Ltd. 48.95 46 -2.95 -6.03
Harikanta Overseas Ltd. 84.85 80.61 -4.24 -5.00
Hemant Surgical Industries Ltd. 379.5 370 -9.50 -2.50
Highness Microelectronics Ltd. 164 155.5 -8.50 -5.18
Indo Smc Ltd. 283.2 269.15 -14.05 -4.96
Indobell Insulations Ltd. 47.08 44.75 -2.33 -4.95
JD Cables Ltd. 191.45 190 -1.45 -0.76
Kalyani Cast-Tech Ltd. 547.35 526 -21.35 -3.90
KP Green Engineering Ltd. 357.55 355 -2.55 -0.71
Logiciel Solutions Ltd. 40.19 38.2 -1.99 -4.95
Msafe Equipments Ltd. 157.8 155.15 -2.65 -1.68
Neetu Yoshi Ltd. 135.8 135 -0.80 -0.59
Rajesh Power Services Ltd. 832.7 826 -6.70 -0.80
Ravelcare Ltd. 110.5 108.5 -2.00 -1.81
Sharvaya Metals Ltd. 82.5 82 -0.50 -0.61
Shlokka Dyes Ltd. 23.1 22.64 -0.46 -1.99
Shree Refrigerations Ltd. 293.85 286.3 -7.55 -2.57
Siyaram Recycling Industries Ltd. 33.15 33.05 -0.10 -0.30
SMR Jewels Ltd. 93.05 88.4 -4.65 -5.00
Speciality Medicines Ltd. 204.7 195 -9.70 -4.74
Unified Data- Tech Solutions Ltd. 373.2 366 -7.20 -1.93
Yaashvi Jewellers Ltd. 83.2 83.1 -0.10 -0.12

Market Stats

Advances
29
Declines
28
Unchanged
6
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3C IT Solutions & Telecom (India) Ltd. 544190 16.38 16.38 16.38 16.38 0.00 0.00 2000 0.00 2026-06-11 09:20:00
Afcom Holdings Ltd. 544224 871.55 876.85 871.55 871.55 876.85 5.30 0.61 240 0.02 2026-06-11 09:23:00
Amic Forging Ltd. 544037 1655 1655 1655 1652.85 1655 2.15 0.13 100 0.02 2026-06-11 09:23:00
Amwill Health Care Ltd. 544353 44.9 44.9 44.9 43.05 44.9 1.85 4.30 3600 0.02 2026-06-11 09:17:00
Astron Multigrain Ltd. 544628 17.7 17.7 17.7 16.86 17.7 0.84 4.98 2000 0.00 2026-06-11 09:23:00
Austere Systems Ltd. 544505 47 47 47 47 47 0.00 0.00 2000 0.01 2026-06-11 09:22:00
Beezaasan Explotech Ltd. 544369 275 275 275 280.45 275 -5.45 -1.94 800 0.02 2026-06-11 09:23:00
Bondada Engineering Ltd. 543971 315 315.3 314 318.05 315 -3.05 -0.96 2400 0.08 2026-06-11 09:23:00
CFF Fluid Control Ltd. 543920 712.1 715 706.2 712.05 706.2 -5.85 -0.82 1000 0.07 949 165 2026-06-11 09:22:00
CLN Energy Ltd. 544347 386 386 386 385.1 386 0.90 0.23 200 0.01 2026-06-11 09:21:00
Cosmic CRF Ltd. 543928 1030 1030 1030 1043.75 1030 -13.75 -1.32 100 0.01 2210 181 2026-06-11 09:21:00
Cryogenic OGS Ltd. 544440 256.9 263.9 255.5 252.85 258 5.15 2.04 26250 0.68 2026-06-11 09:23:00
Defrail Technologies Ltd. 544677 74.5 74.5 74.5 74.5 74.5 0.00 0.00 1600 0.01 2026-06-11 09:23:00
Digilogic Systems Ltd. 544684 123 124 122.8 120.3 123.5 3.20 2.66 12000 0.15 2026-06-11 09:23:00
Essex Marine Ltd. 544475 44.8 44.8 44.8 43.16 44.8 1.64 3.80 2000 0.01 2026-06-11 09:23:00
Fabtech Technologies Cleanrooms Ltd. 544332 390 395 390 400 395 -5.00 -1.25 800 0.03 2026-06-11 09:23:00
Gabriel Pet Straps Ltd. 544108 91.25 91.25 91.25 96.05 91.25 -4.80 -5.00 1200 0.01 2026-06-11 09:22:00
Game Changers Texfab Ltd. 544594 103 103 103 96 103 7.00 7.29 1200 0.01 2026-06-11 09:19:00
Globtier Infotech Ltd. 544494 17.56 17.56 17.56 16.73 17.56 0.83 4.96 1600 0.00 2026-06-11 09:17:00
Goldline Pharmaceutical Ltd. 544759 48.95 49.93 45.6 48.95 46 -2.95 -6.03 72000 0.33 2026-06-11 09:23:00
Harikanta Overseas Ltd. 544769 80.61 80.61 80.61 84.85 80.61 -4.24 -5.00 2400 0.02 2026-06-11 09:22:00
Hemant Surgical Industries Ltd. 543916 371 371 361 379.5 370 -9.50 -2.50 1600 0.06 446 88.15 2026-06-11 09:23:00
Highness Microelectronics Ltd. 544741 164 164 155.5 164 155.5 -8.50 -5.18 4800 0.07 2026-06-11 09:23:00
Indo Smc Ltd. 544681 278.05 278.05 269.15 283.2 269.15 -14.05 -4.96 19000 0.51 2026-06-11 09:23:00
Indobell Insulations Ltd. 544334 44.75 44.75 44.75 47.08 44.75 -2.33 -4.95 750 0.00 2026-06-11 09:21:00
Jay Kailash Namkeen Ltd. 544160 47.92 47.92 44.36 46.54 46.93 0.39 0.84 14400 0.07 2026-06-11 09:23:00
JD Cables Ltd. 544524 190 190 190 191.45 190 -1.45 -0.76 800 0.02 2026-06-11 09:23:00
Kalyani Cast-Tech Ltd. 544023 526.6 526.6 526 547.35 526 -21.35 -3.90 1250 0.07 2026-06-11 09:23:00
KP Green Engineering Ltd. 544150 351 357.95 351 357.55 355 -2.55 -0.71 750 0.03 2026-06-11 09:23:00
Logiciel Solutions Ltd. 544625 38.21 38.21 38.2 40.19 38.2 -1.99 -4.95 1200 0.00 2026-06-11 09:22:00
Malpani Pipes And Fittings Ltd. 544351 62.15 65.89 62.15 65 65.89 0.89 1.37 4800 0.03 2026-06-11 09:23:00
Manoj Ceramic Ltd. 544073 100.69 100.69 100.69 95.9 100.69 4.79 4.99 16000 0.16 2026-06-11 09:23:00
Merritronix Ltd. 544773 344.05 344.05 335.05 327.7 341 13.30 4.06 423000 14.42 2026-06-11 09:23:00
Monarch Surveyors and Engineering Consultants Ltd. 544453 225 225 225 222 225 3.00 1.35 1200 0.03 2026-06-11 09:20:00
Msafe Equipments Ltd. 544695 155.15 155.15 155.15 157.8 155.15 -2.65 -1.68 1000 0.02 2026-06-11 09:23:00
Neetu Yoshi Ltd. 544434 137 137 132.5 135.8 135 -0.80 -0.59 4800 0.06 2026-06-11 09:23:00
Neptune Logitek Ltd. 544663 35.5 35.5 34.8 34.8 34.8 0.00 0.00 2000 0.01 2026-06-11 09:21:00
Paradeep Parivahan Ltd. 544383 161.1 161.1 160 158.6 160 1.40 0.88 4800 0.08 2026-06-11 09:23:00
Patel Chem Specialities Ltd. 544460 88 88 88 87.12 88 0.88 1.01 1600 0.01 2026-06-11 09:19:00
Rajesh Power Services Ltd. 544291 826 826 826 832.7 826 -6.70 -0.80 100 0.01 2026-06-11 09:23:00
Ravelcare Ltd. 544629 108.5 108.5 108.5 110.5 108.5 -2.00 -1.81 2000 0.02 2026-06-11 09:23:00
Retina Paints Ltd. 543902 49.7 49.7 49.7 45 49.7 4.70 10.44 2000 0.01 97.5 28 2026-06-11 09:23:00
Sharvaya Metals Ltd. 544506 79.2 82 79.2 82.5 82 -0.50 -0.61 1800 0.01 2026-06-11 09:23:00
Shelter Pharma Ltd. 543963 31.36 31.36 31.36 30 31.36 1.36 4.53 3000 0.01 2026-06-11 09:23:00
Shipwaves Online Ltd. 544646 3.78 3.78 3.78 3.61 3.78 0.17 4.71 10000 0.00 2026-06-11 09:21:00
Shlokka Dyes Ltd. 544582 22.64 22.64 22.64 23.1 22.64 -0.46 -1.99 2400 0.01 2026-06-11 09:23:00
Shree Refrigerations Ltd. 544458 294.8 294.8 286 293.85 286.3 -7.55 -2.57 15000 0.43 2026-06-11 09:23:00
Shri Balaji Valve Components Ltd. 544074 108 108 108 108 108 0.00 0.00 600 0.01 2026-06-11 09:21:00
Siyaram Recycling Industries Ltd. 544047 33.05 33.05 33.05 33.15 33.05 -0.10 -0.30 1500 0.00 2026-06-11 09:21:00
SK Minerals & Additives Ltd. 544584 405.4 405.4 399.9 386.15 399.9 13.75 3.56 4000 0.16 2026-06-11 09:23:00
SMR Jewels Ltd. 544774 88.4 88.4 88.4 93.05 88.4 -4.65 -5.00 2000 0.02 2026-06-11 09:23:00
Solarium Green Energy Ltd. 544354 177.2 178.05 177.2 177.2 178.05 0.85 0.48 600 0.01 2026-06-11 09:23:00
Speciality Medicines Ltd. 544738 0 0 0 204.7 195 -9.70 -4.74 0 0.00 2026-06-11 09:03:00
Star Imaging and Path Lab Ltd. 544482 88.95 88.95 88.95 84.75 88.95 4.20 4.96 7000 0.06 2026-06-11 09:21:00
Super Iron Foundry Ltd. 544381 45.16 45.16 45.16 45.16 45.16 0.00 0.00 1200 0.01 2026-06-11 09:17:00
Systematic Industries Ltd. 544541 177.9 177.9 177.9 175.95 177.9 1.95 1.11 600 0.01 2026-06-11 09:23:00
Telge Projects Ltd. 544544 107 109 107 104.85 108 3.15 3.00 24000 0.26 2026-06-11 09:23:00
Tipco Engineering India Ltd. 544740 151.9 151.9 151.9 150.35 151.9 1.55 1.03 1600 0.02 2026-06-11 09:23:00
Unified Data- Tech Solutions Ltd. 544406 370 370 366 373.2 366 -7.20 -1.93 1600 0.06 2026-06-11 09:23:00
Vashishtha Luxury Fashion Ltd. 544508 79.99 79.99 79.99 76.98 79.99 3.01 3.91 1200 0.01 2026-06-11 09:20:00
Veefin Solutions Ltd. 543931 301.45 301.45 301.45 301.45 301.45 0.00 0.00 400 0.01 753.9 85.13 2026-06-11 09:23:00
Vegorama Punjabi Angithi Ltd. 544765 169.75 175 165.2 159.95 175 15.05 9.41 104000 1.82 2026-06-11 09:23:00
Yaashvi Jewellers Ltd. 544770 83.1 83.1 83.1 83.2 83.1 -0.10 -0.12 11200 0.09 2026-06-11 09:20:00
Yash Highvoltage Ltd. 544310 714 744.7 714 730.4 738.95 8.55 1.17 7000 0.52 2026-06-11 09:23:00