Select Exchange & Index:
SMEIPO
91561.82
updated on: 12-May-2026 [15:59]
Advances - 54 |
Declines - 124 |
Unchanged - 10
Overview
| Open | 93621.63 | Prev. Close | 91561.82 |
|---|---|---|---|
| Day High | 93717.68 | 52 Week High | 110872.08 |
| Day Low | 91481.61 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 22.98 | 21.84 | -1.14 | -4.96 |
| 3C IT Solutions & Telecom (India) Ltd. | 16.56 | 16.55 | -0.01 | -0.06 |
| Accord Transformer & Switchgear Ltd. | 75.18 | 70.75 | -4.43 | -5.89 |
| Accretion Nutraveda Ltd. | 289 | 274.7 | -14.30 | -4.95 |
| Ace Alpha Tech Ltd. | 114.5 | 110.95 | -3.55 | -3.10 |
| Adcounty Media India Ltd. | 126.05 | 116 | -10.05 | -7.97 |
| Admach Systems Ltd. | 237.1 | 234 | -3.10 | -1.31 |
| Aelea Commodities Ltd. | 151 | 145 | -6.00 | -3.97 |
| Afcom Holdings Ltd. | 981.55 | 927 | -54.55 | -5.56 |
| AJC Jewel Manufacturers Ltd. | 99 | 98 | -1.00 | -1.01 |
| Ameenji Rubber Ltd. | 165 | 162 | -3.00 | -1.82 |
| Amic Forging Ltd. | 1759.1 | 1632 | -127.10 | -7.23 |
| Asarfi Hospital Ltd. | 249.45 | 199.6 | -49.85 | -19.98 |
| Astron Multigrain Ltd. | 16.4 | 16.04 | -0.36 | -2.20 |
| Beezaasan Explotech Ltd. | 236.3 | 233 | -3.30 | -1.40 |
| Bharatrohan Airborne Innovations Ltd. | 105.1 | 102.7 | -2.40 | -2.28 |
| Bhavik Enterprises Ltd. | 166 | 155.5 | -10.50 | -6.33 |
| Bondada Engineering Ltd. | 343.25 | 328 | -15.25 | -4.44 |
| BR Goyal Infrastructure Ltd. | 110 | 106 | -4.00 | -3.64 |
| CapitalNumbers Infotech Ltd. | 92 | 89.01 | -2.99 | -3.25 |
| CFF Fluid Control Ltd. | 757.7 | 719 | -38.70 | -5.11 |
| Chatha Foods Ltd. | 86.75 | 84.59 | -2.16 | -2.49 |
| Chemkart India Ltd. | 150 | 145 | -5.00 | -3.33 |
| CLN Energy Ltd. | 393.5 | 378 | -15.50 | -3.94 |
| Dachepalli Publishers Ltd. | 85.5 | 84 | -1.50 | -1.75 |
| Deepak Chemtex Ltd. | 92.89 | 89 | -3.89 | -4.19 |
| Defrail Technologies Ltd. | 78.48 | 76.35 | -2.13 | -2.71 |
| Desco Infratech Ltd. | 236.85 | 225.05 | -11.80 | -4.98 |
| Digilogic Systems Ltd. | 101.9 | 100.95 | -0.95 | -0.93 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 12.52 | 11.9 | -0.62 | -4.95 |
| DSM Fresh Foods Ltd. | 104.75 | 100.05 | -4.70 | -4.49 |
| Emiac Technologies Ltd. | 107 | 104.5 | -2.50 | -2.34 |
| Emmforce Autotech Ltd. | 125.15 | 119 | -6.15 | -4.91 |
| Essex Marine Ltd. | 45.67 | 45.33 | -0.34 | -0.74 |
| Exato Technologies Ltd. | 425.3 | 400 | -25.30 | -5.95 |
| Fabtech Technologies Cleanrooms Ltd. | 302 | 290.05 | -11.95 | -3.96 |
| Gabion Technologies India Ltd. | 69.5 | 66 | -3.50 | -5.04 |
| Gabriel Pet Straps Ltd. | 200 | 191 | -9.00 | -4.50 |
| GB Logistics Commerce Ltd. | 42 | 39.11 | -2.89 | -6.88 |
| Gconnect Logitech And Supply Chain Ltd. | 13.41 | 12.74 | -0.67 | -5.00 |
| GLEN Industries Ltd. | 74.99 | 72.47 | -2.52 | -3.36 |
| Globtier Infotech Ltd. | 25.03 | 23.78 | -1.25 | -4.99 |
| Goel Construction Company Ltd. | 333.4 | 330 | -3.40 | -1.02 |
| Harshdeep Hortico Ltd. | 95.25 | 90.99 | -4.26 | -4.47 |
| Helloji Holidays Ltd. | 124 | 119.1 | -4.90 | -3.95 |
| Icodex Publishing Solutions Ltd. | 46.2 | 45.5 | -0.70 | -1.52 |
| Icon Facilitators Ltd. | 69.45 | 65.98 | -3.47 | -5.00 |
| Indo Smc Ltd. | 250.35 | 237.85 | -12.50 | -4.99 |
| Indobell Insulations Ltd. | 62 | 61.99 | -0.01 | -0.02 |
| Innokaiz India Ltd. | 18.1 | 17.2 | -0.90 | -4.97 |
| JD Cables Ltd. | 220 | 209 | -11.00 | -5.00 |
| Kaka Industries Ltd. | 169.5 | 166.35 | -3.15 | -1.86 |
| Kalyani Cast-Tech Ltd. | 670 | 651 | -19.00 | -2.84 |
| Kanishk Aluminium India Ltd. | 42.48 | 40.36 | -2.12 | -4.99 |
| Karbonsteel Engineering Ltd. | 126.35 | 119.55 | -6.80 | -5.38 |
| Khazanchi Jewellers Ltd. | 638.05 | 638 | -0.05 | -0.01 |
| Kiaasa Retail Ltd. | 48.56 | 46.16 | -2.40 | -4.94 |
| Kizi Apparels Ltd. | 15.6 | 15.1 | -0.50 | -3.21 |
| Koura Fine Diamond Jewelry Ltd. | 39.5 | 34.05 | -5.45 | -13.80 |
| KP Green Engineering Ltd. | 443.35 | 420 | -23.35 | -5.27 |
| Leo Dryfruits & Spices Trading Ltd. | 53.95 | 50.5 | -3.45 | -6.39 |
| LGT Global Hospitality Ltd. | 52.2 | 49.59 | -2.61 | -5.00 |
| Luxury Time Ltd. | 71.02 | 67.47 | -3.55 | -5.00 |
| Mahamaya Lifesciences Ltd. | 179.35 | 176.9 | -2.45 | -1.37 |
| Manoj Jewellers Ltd. | 48 | 47.1 | -0.90 | -1.88 |
| Mayank Cattle Food Ltd. | 191.2 | 178.1 | -13.10 | -6.85 |
| Mehul Telecom Ltd. | 107.05 | 102 | -5.05 | -4.72 |
| Meta Infotech Ltd. | 81.47 | 77.4 | -4.07 | -5.00 |
| Methodhub Software Ltd. | 82.26 | 78.15 | -4.11 | -5.00 |
| Mish Designs Ltd. | 43.4 | 41.23 | -2.17 | -5.00 |
| Modern Diagnostic & Research Centre Ltd. | 82.31 | 79 | -3.31 | -4.02 |
| Monarch Surveyors and Engineering Consultants Ltd. | 233.65 | 225 | -8.65 | -3.70 |
| MPK Steels (I) Ltd. | 121.65 | 119.55 | -2.10 | -1.73 |
| Msafe Equipments Ltd. | 165.85 | 161.4 | -4.45 | -2.68 |
| NAPS Global India Ltd. | 44 | 40.05 | -3.95 | -8.98 |
| Neetu Yoshi Ltd. | 115.7 | 111.4 | -4.30 | -3.72 |
| New Swan Multitech Ltd. | 46.5 | 44.11 | -2.39 | -5.14 |
| Nilachal Carbo Metalicks Ltd. | 87.5 | 84 | -3.50 | -4.00 |
| Nis Management Ltd. | 54.48 | 53.9 | -0.58 | -1.06 |
| Novus Loyalty Ltd. | 151.9 | 147.05 | -4.85 | -3.19 |
| Paradeep Parivahan Ltd. | 158.2 | 155.95 | -2.25 | -1.42 |
| Patel Chem Specialities Ltd. | 89 | 80.99 | -8.01 | -9.00 |
| Purple Wave Infocom Ltd. | 120 | 114 | -6.00 | -5.00 |
| Rachit Prints Ltd. | 177.8 | 176.2 | -1.60 | -0.90 |
| Rajesh Power Services Ltd. | 868.4 | 856 | -12.40 | -1.43 |
| Ravelcare Ltd. | 197 | 178 | -19.00 | -9.64 |
| Rikhav Securities Ltd. | 49.32 | 48 | -1.32 | -2.68 |
| Royal Sense Ltd. | 143 | 142 | -1.00 | -0.70 |
| Rudra Gas Enterprise Ltd. | 76.62 | 75 | -1.62 | -2.11 |
| Safecure Services Ltd. | 28.25 | 27.55 | -0.70 | -2.48 |
| Safety Controls & Devices Ltd. | 90.76 | 85 | -5.76 | -6.35 |
| Sampat Aluminium Ltd. | 50 | 49.5 | -0.50 | -1.00 |
| Shanmuga Hospital Ltd. | 41.31 | 40 | -1.31 | -3.17 |
| Sharvaya Metals Ltd. | 116 | 113.4 | -2.60 | -2.24 |
| Shelter Pharma Ltd. | 33.63 | 32.2 | -1.43 | -4.25 |
| Shiv Texchem Ltd. | 146 | 140 | -6.00 | -4.11 |
| Shivam Chemicals Ltd. | 105 | 101.8 | -3.20 | -3.05 |
| Shlokka Dyes Ltd. | 25.2 | 23.94 | -1.26 | -5.00 |
| Shoora Designs Ltd. | 48.9 | 47.5 | -1.40 | -2.86 |
| Shree Refrigerations Ltd. | 238.35 | 225.1 | -13.25 | -5.56 |
| Siyaram Recycling Industries Ltd. | 39.81 | 38.15 | -1.66 | -4.17 |
| Sodhani Capital Ltd. | 68.5 | 64.4 | -4.10 | -5.99 |
| Solarium Green Energy Ltd. | 202.1 | 190.5 | -11.60 | -5.74 |
| Speciality Medicines Ltd. | 299.75 | 284.8 | -14.95 | -4.99 |
| Srigee DLM Ltd. | 82.33 | 80.1 | -2.23 | -2.71 |
| SSMD Agrotech India Ltd. | 72.4 | 70.5 | -1.90 | -2.62 |
| Star Imaging and Path Lab Ltd. | 82.85 | 78.72 | -4.13 | -4.98 |
| Storage Technologies & Automation Ltd. | 41.69 | 39.61 | -2.08 | -4.99 |
| Subam Papers Ltd. | 237.85 | 229 | -8.85 | -3.72 |
| Supertech EV Ltd. | 49.33 | 47.01 | -2.32 | -4.70 |
| Swashthik Plascon Ltd. | 21.25 | 20.4 | -0.85 | -4.00 |
| Systematic Industries Ltd. | 232 | 224.5 | -7.50 | -3.23 |
| Takyon Networks Ltd. | 31.89 | 30 | -1.89 | -5.93 |
| Techknowgreen Solutions Ltd. | 117.95 | 114 | -3.95 | -3.35 |
| Telge Projects Ltd. | 108.4 | 105 | -3.40 | -3.14 |
| Tipco Engineering India Ltd. | 152.6 | 145 | -7.60 | -4.98 |
| True Colors Ltd. | 196.5 | 184 | -12.50 | -6.36 |
| Unified Data- Tech Solutions Ltd. | 442.4 | 435 | -7.40 | -1.67 |
| Unisem Agritech Ltd. | 59 | 58.5 | -0.50 | -0.85 |
| Valencia India Ltd. | 18.01 | 17.21 | -0.80 | -4.44 |
| Vandan Foods Ltd. | 37.24 | 36.5 | -0.74 | -1.99 |
| VVIP Infratech Ltd. | 117 | 113.5 | -3.50 | -2.99 |
| Yashhtej Industries (India) Ltd. | 61.76 | 58.68 | -3.08 | -4.99 |
| Zelio E-Mobility Ltd. | 458.9 | 449.75 | -9.15 | -1.99 |
Market Stats
Advances
54
Declines
124
Unchanged
10
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 21.84 | 21.84 | 21.84 | 22.98 | 21.84 | -1.14 | -4.96 | 6000 | 0.01 | 2026-05-12 15:40:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 16.55 | 16.55 | 16.55 | 16.56 | 16.55 | -0.01 | -0.06 | 2000 | 0.00 | 2026-05-12 15:40:00 | ||
| Abram Food Ltd. | 544422 | 63 | 63 | 62.64 | 62.64 | 0.00 | 0.00 | 19200 | 0.12 | 2026-05-12 15:40:00 | |||
| Acceleratebs India Ltd. | 543938 | 155.3 | 160 | 155.3 | 155.3 | 160 | 4.70 | 3.03 | 1280 | 0.02 | 404.95 | 67 | 2026-05-12 15:40:00 |
| Accord Transformer & Switchgear Ltd. | 544710 | 75.18 | 75.18 | 70.75 | 75.18 | 70.75 | -4.43 | -5.89 | 63000 | 0.45 | 2026-05-12 15:40:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 288 | 288 | 274.7 | 289 | 274.7 | -14.30 | -4.95 | 8000 | 0.22 | 2026-05-12 15:40:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 110.6 | 110.95 | 107 | 114.5 | 110.95 | -3.55 | -3.10 | 8000 | 0.09 | 2026-05-12 15:40:00 | ||
| Adcounty Media India Ltd. | 544435 | 123.8 | 123.8 | 115.3 | 126.05 | 116 | -10.05 | -7.97 | 60000 | 0.70 | 2026-05-12 15:40:00 | ||
| Admach Systems Ltd. | 544669 | 235 | 235 | 234 | 237.1 | 234 | -3.10 | -1.31 | 9000 | 0.21 | 2026-05-12 15:40:00 | ||
| Aelea Commodities Ltd. | 544213 | 149.5 | 150.45 | 143.7 | 151 | 145 | -6.00 | -3.97 | 24600 | 0.36 | 2026-05-12 15:40:00 | ||
| Afcom Holdings Ltd. | 544224 | 980 | 1000 | 905.25 | 981.55 | 927 | -54.55 | -5.56 | 146640 | 13.59 | 2026-05-12 15:40:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 25.5 | 25.5 | 25.5 | 25.5 | 0.00 | 0.00 | 800 | 0.00 | 2026-05-12 15:40:00 | |||
| AJC Jewel Manufacturers Ltd. | 544425 | 98 | 98 | 98 | 99 | 98 | -1.00 | -1.01 | 1200 | 0.01 | 2026-05-12 15:40:00 | ||
| Alphalogic Industries Ltd. | 543937 | 172 | 172 | 172 | 172 | 172 | 0.00 | 0.00 | 600 | 0.01 | 386 | 91.1 | 2026-05-12 15:40:00 |
| Ameenji Rubber Ltd. | 544555 | 165 | 165 | 157.1 | 165 | 162 | -3.00 | -1.82 | 19200 | 0.31 | 2026-05-12 15:40:00 | ||
| Amic Forging Ltd. | 544037 | 1745 | 1745 | 1610 | 1759.1 | 1632 | -127.10 | -7.23 | 298000 | 48.63 | 2026-05-12 15:40:00 | ||
| Amkay Products Ltd. | 544169 | 59.99 | 59.99 | 59.99 | 59.99 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-12 15:40:00 | |||
| Amwill Health Care Ltd. | 544353 | 35 | 36.4 | 34 | 34.9 | 35.67 | 0.77 | 2.21 | 13200 | 0.05 | 2026-05-12 15:40:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 93 | 94.01 | 92.15 | 94 | 94.01 | 0.01 | 0.01 | 4000 | 0.04 | 2026-05-12 15:40:00 | ||
| Aptus Pharma Ltd. | 544529 | 177.5 | 180 | 177.5 | 172.16 | 179.8 | 7.64 | 4.44 | 20000 | 0.36 | 2026-05-12 15:40:00 | ||
| Aritas Vinyl Ltd. | 544683 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.00 | 0.00 | 3000 | 0.00 | 2026-05-12 15:40:00 | ||
| Asarfi Hospital Ltd. | 543943 | 220 | 230 | 199.6 | 249.45 | 199.6 | -49.85 | -19.98 | 590000 | 11.78 | 256.95 | 52.84 | 2026-05-12 15:40:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 79 | 79 | 79 | 79 | 0.00 | 0.00 | 2000 | 0.02 | 2026-05-12 15:40:00 | |||
| Astonea Labs Ltd. | 544409 | 170.1 | 170.1 | 170.1 | 170 | 170.1 | 0.10 | 0.06 | 1000 | 0.02 | 2026-05-12 15:40:00 | ||
| Astron Multigrain Ltd. | 544628 | 16.04 | 16.04 | 16.04 | 16.4 | 16.04 | -0.36 | -2.20 | 4000 | 0.01 | 2026-05-12 15:40:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 24.5 | 29.24 | 23.79 | 24.56 | 26.49 | 1.93 | 7.86 | 15600 | 0.04 | 2026-05-12 15:40:00 | ||
| Austere Systems Ltd. | 544505 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-12 15:40:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 49.7 | 49.71 | 49.7 | 47.37 | 49.71 | 2.34 | 4.94 | 24000 | 0.12 | 2026-05-12 15:40:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 176 | 180 | 176 | 176.05 | 180 | 3.95 | 2.24 | 12000 | 0.22 | 2026-05-12 15:40:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 232.5 | 234.8 | 231 | 236.3 | 233 | -3.30 | -1.40 | 17600 | 0.41 | 2026-05-12 15:40:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 24 | 24 | 23.5 | 23.5 | 0.00 | 0.00 | 108000 | 0.25 | 2026-05-12 15:40:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 105.1 | 105.1 | 102.7 | 105.1 | 102.7 | -2.40 | -2.28 | 14400 | 0.15 | 2026-05-12 15:40:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 160.1 | 160.1 | 155.5 | 166 | 155.5 | -10.50 | -6.33 | 75000 | 1.17 | 2026-05-12 15:40:00 | ||
| BLT Logistics Ltd. | 544474 | 30.05 | 30.05 | 26.05 | 26.9 | 0.00 | 0.00 | 9600 | 0.03 | 2026-05-12 15:40:00 | |||
| Bondada Engineering Ltd. | 543971 | 347.5 | 347.5 | 325.5 | 343.25 | 328 | -15.25 | -4.44 | 190400 | 6.25 | 2026-05-12 15:40:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 109.05 | 109.05 | 105.55 | 110 | 106 | -4.00 | -3.64 | 10000 | 0.11 | 2026-05-12 15:40:00 | ||
| Brisk Technovision Ltd. | 544101 | 79 | 79 | 79 | 79 | 0.00 | 0.00 | 800 | 0.01 | 2026-05-12 15:40:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 93.83 | 93.83 | 88 | 92 | 89.01 | -2.99 | -3.25 | 19200 | 0.17 | 2026-05-12 15:40:00 | ||
| CFF Fluid Control Ltd. | 543920 | 758 | 758 | 707.05 | 757.7 | 719 | -38.70 | -5.11 | 66600 | 4.79 | 949 | 165 | 2026-05-12 15:40:00 |
| Chatha Foods Ltd. | 544151 | 82.61 | 84.59 | 81.81 | 86.75 | 84.59 | -2.16 | -2.49 | 6000 | 0.05 | 2026-05-12 15:40:00 | ||
| Chemkart India Ltd. | 544442 | 150 | 155 | 145 | 150 | 145 | -5.00 | -3.33 | 55200 | 0.80 | 2026-05-12 15:40:00 | ||
| Chiraharit Ltd. | 544561 | 10.72 | 11.27 | 10.72 | 10.74 | 11.26 | 0.52 | 4.84 | 108000 | 0.12 | 2026-05-12 15:40:00 | ||
| Citichem India Ltd. | 544324 | 17 | 17.25 | 17 | 17.25 | 0.00 | 0.00 | 4000 | 0.01 | 2026-05-12 15:40:00 | |||
| Clinitech Laboratory Ltd. | 544220 | 37.5 | 37.5 | 37.5 | 37.5 | 0.00 | 0.00 | 1200 | 0.00 | 2026-05-12 15:40:00 | |||
| CLN Energy Ltd. | 544347 | 389 | 389 | 378 | 393.5 | 378 | -15.50 | -3.94 | 1600 | 0.06 | 2026-05-12 15:40:00 | ||
| Comrade Appliances Ltd. | 543921 | 34 | 34 | 33.52 | 33.52 | 0.00 | 0.00 | 8000 | 0.03 | 174.9 | 28.56 | 2026-05-12 15:40:00 | |
| Cosmic CRF Ltd. | 543928 | 774 | 792.6 | 765.15 | 773.15 | 777 | 3.85 | 0.50 | 6300 | 0.49 | 2210 | 181 | 2026-05-12 15:40:00 |
| Cryogenic OGS Ltd. | 544440 | 214.3 | 214.3 | 198 | 204.1 | 207.9 | 3.80 | 1.86 | 189000 | 3.93 | 2026-05-12 15:40:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 81.9 | 84.8 | 81.23 | 85.5 | 84 | -1.50 | -1.75 | 19200 | 0.16 | 2026-05-12 15:40:00 | ||
| Deepak Chemtex Ltd. | 544036 | 92.9 | 92.9 | 89 | 92.89 | 89 | -3.89 | -4.19 | 12000 | 0.11 | 2026-05-12 15:40:00 | ||
| Defrail Technologies Ltd. | 544677 | 78.5 | 79 | 76.35 | 78.48 | 76.35 | -2.13 | -2.71 | 8000 | 0.06 | 2026-05-12 15:40:00 | ||
| Desco Infratech Ltd. | 544387 | 237.35 | 237.35 | 225.05 | 236.85 | 225.05 | -11.80 | -4.98 | 28000 | 0.63 | 2026-05-12 15:40:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 33.75 | 33.75 | 33.75 | 33.75 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-12 15:40:00 | |||
| Digilogic Systems Ltd. | 544684 | 97.01 | 102.89 | 97.01 | 101.9 | 100.95 | -0.95 | -0.93 | 25200 | 0.25 | 2026-05-12 15:40:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 11.9 | 12 | 11.9 | 12.52 | 11.9 | -0.62 | -4.95 | 192000 | 0.23 | 2026-05-12 15:40:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 107.4 | 107.4 | 100.05 | 104.75 | 100.05 | -4.70 | -4.49 | 49200 | 0.49 | 2026-05-12 15:40:00 | ||
| Emiac Technologies Ltd. | 544747 | 106.75 | 107 | 104.5 | 107 | 104.5 | -2.50 | -2.34 | 20400 | 0.21 | 2026-05-12 15:40:00 | ||
| Emmforce Autotech Ltd. | 544166 | 118.1 | 121.1 | 118 | 125.15 | 119 | -6.15 | -4.91 | 15600 | 0.19 | 2026-05-12 15:40:00 | ||
| Essex Marine Ltd. | 544475 | 43.4 | 45.33 | 43.39 | 45.67 | 45.33 | -0.34 | -0.74 | 46000 | 0.21 | 2026-05-12 15:40:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 33.75 | 33.75 | 31.55 | 32.5 | 0.00 | 0.00 | 3600 | 0.01 | 2026-05-12 15:40:00 | |||
| Exato Technologies Ltd. | 544626 | 430 | 431.05 | 400 | 425.3 | 400 | -25.30 | -5.95 | 24000 | 0.96 | 2026-05-12 15:40:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 300 | 302 | 290.05 | 302 | 290.05 | -11.95 | -3.96 | 42000 | 1.22 | 2026-05-12 15:40:00 | ||
| Fractal Industries Ltd. | 544707 | 211.8 | 211.8 | 198.1 | 207.45 | 0.00 | 0.00 | 18600 | 0.39 | 2026-05-12 15:40:00 | |||
| Gabion Technologies India Ltd. | 544675 | 69.5 | 69.5 | 65.1 | 69.5 | 66 | -3.50 | -5.04 | 11200 | 0.07 | 2026-05-12 15:40:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 199.95 | 199.95 | 191 | 200 | 191 | -9.00 | -4.50 | 6000 | 0.11 | 2026-05-12 15:40:00 | ||
| Gallard Steel Ltd. | 544616 | 171.9 | 171.9 | 157 | 162.95 | 165.9 | 2.95 | 1.81 | 41000 | 0.68 | 2026-05-12 15:40:00 | ||
| Game Changers Texfab Ltd. | 544594 | 112 | 114 | 112 | 112 | 112.5 | 0.50 | 0.45 | 19200 | 0.22 | 2026-05-12 15:40:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 39.1 | 40.2 | 39.1 | 42 | 39.11 | -2.89 | -6.88 | 3600 | 0.01 | 2026-05-12 15:40:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 14.05 | 14.05 | 12.74 | 13.41 | 12.74 | -0.67 | -5.00 | 13500 | 0.02 | 2026-05-12 15:40:00 | ||
| GLEN Industries Ltd. | 544444 | 73.99 | 73.99 | 70 | 74.99 | 72.47 | -2.52 | -3.36 | 26400 | 0.19 | 2026-05-12 15:40:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 114 | 114 | 114 | 113.7 | 114 | 0.30 | 0.26 | 1600 | 0.02 | 2026-05-12 15:40:00 | ||
| Globtier Infotech Ltd. | 544494 | 23.78 | 23.78 | 23.78 | 25.03 | 23.78 | -1.25 | -4.99 | 6400 | 0.02 | 2026-05-12 15:40:00 | ||
| Goel Construction Company Ltd. | 544504 | 330.05 | 335 | 330 | 333.4 | 330 | -3.40 | -1.02 | 14800 | 0.49 | 2026-05-12 15:40:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 134 | 142 | 133 | 139.55 | 140 | 0.45 | 0.32 | 18000 | 0.25 | 2026-05-12 15:40:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.00 | 0.00 | 1000 | 0.01 | 2026-05-12 15:40:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 82 | 82 | 81.7 | 81 | 82 | 1.00 | 1.23 | 51200 | 0.42 | 2026-05-12 15:40:00 | ||
| Hamps Bio Ltd. | 544312 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00 | 0.00 | 4000 | 0.01 | 2026-05-12 15:40:00 | |||
| Harshdeep Hortico Ltd. | 544105 | 94.25 | 94.25 | 90.99 | 95.25 | 90.99 | -4.26 | -4.47 | 22500 | 0.20 | 2026-05-12 15:40:00 | ||
| Helloji Holidays Ltd. | 544630 | 119.1 | 119.1 | 119.1 | 124 | 119.1 | -4.90 | -3.95 | 3600 | 0.04 | 2026-05-12 15:40:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 379 | 407.85 | 363 | 361.8 | 380 | 18.20 | 5.03 | 177600 | 6.75 | 407.85 | 88.15 | 2026-05-12 15:40:00 |
| Highness Microelectronics Ltd. | 544741 | 169 | 171.5 | 160 | 169.05 | 169.5 | 0.45 | 0.27 | 58800 | 1.00 | 2026-05-12 15:40:00 | ||
| HM Electro Mech Ltd. | 544349 | 52.75 | 53.01 | 52.75 | 52.5 | 53 | 0.50 | 0.95 | 4800 | 0.03 | 2026-05-12 15:40:00 | ||
| HRS Aluglaze Ltd. | 544656 | 215 | 215.15 | 215 | 210 | 215.05 | 5.05 | 2.40 | 30000 | 0.65 | 2026-05-12 15:40:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 46.2 | 46.2 | 45.5 | 46.2 | 45.5 | -0.70 | -1.52 | 4800 | 0.02 | 2026-05-12 15:40:00 | ||
| Icon Facilitators Ltd. | 544426 | 69.45 | 69.45 | 65.98 | 69.45 | 65.98 | -3.47 | -5.00 | 7200 | 0.05 | 2026-05-12 15:40:00 | ||
| Identixweb Ltd. | 544388 | 71 | 71 | 71 | 69.5 | 71 | 1.50 | 2.16 | 2000 | 0.01 | 2026-05-12 15:40:00 | ||
| Indo Smc Ltd. | 544681 | 253.9 | 253.9 | 237.85 | 250.35 | 237.85 | -12.50 | -4.99 | 82000 | 1.95 | 2026-05-12 15:40:00 | ||
| Indobell Insulations Ltd. | 544334 | 64.7 | 64.7 | 60.25 | 62 | 61.99 | -0.01 | -0.02 | 7500 | 0.05 | 2026-05-12 15:40:00 | ||
| Infinity Infoway Ltd. | 544567 | 370 | 380 | 370 | 380 | 380 | 0.00 | 0.00 | 4000 | 0.15 | 2026-05-12 15:40:00 | ||
| Infonative Solutions Ltd. | 544393 | 25 | 26.6 | 25 | 26 | 0.00 | 0.00 | 8000 | 0.02 | 2026-05-12 15:40:00 | |||
| Innokaiz India Ltd. | 543905 | 17.2 | 17.2 | 17.2 | 18.1 | 17.2 | -0.90 | -4.97 | 2400 | 0.00 | 170.6 | 10.11 | 2026-05-12 15:40:00 |
| Jay Kailash Namkeen Ltd. | 544160 | 25.8 | 27.05 | 24.49 | 25.77 | 27.05 | 1.28 | 4.97 | 120000 | 0.32 | 2026-05-12 15:40:00 | ||
| JD Cables Ltd. | 544524 | 224.9 | 225 | 205.1 | 220 | 209 | -11.00 | -5.00 | 101600 | 2.12 | 2026-05-12 15:40:00 | ||
| Jungle Camps India Ltd. | 544304 | 52 | 52.5 | 51.55 | 51.51 | 51.55 | 0.04 | 0.08 | 22400 | 0.12 | 2026-05-12 15:40:00 | ||
| Justo Realfintech Ltd. | 544542 | 102 | 103 | 100 | 98 | 100 | 2.00 | 2.04 | 7000 | 0.07 | 2026-05-12 15:40:00 | ||
| Kahan Packaging Ltd. | 543979 | 41.1 | 41.1 | 41.1 | 41.1 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-12 15:40:00 | |||
| Kaka Industries Ltd. | 543939 | 167.1 | 169 | 164 | 169.5 | 166.35 | -3.15 | -1.86 | 8000 | 0.13 | 340 | 110.2 | 2026-05-12 15:40:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 670 | 670 | 650 | 670 | 651 | -19.00 | -2.84 | 10250 | 0.67 | 2026-05-12 15:40:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 41.98 | 41.98 | 40.36 | 42.48 | 40.36 | -2.12 | -4.99 | 12800 | 0.05 | 2026-05-12 15:40:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 126.35 | 126.35 | 115.2 | 126.35 | 119.55 | -6.80 | -5.38 | 14400 | 0.17 | 2026-05-12 15:40:00 | ||
| Kenrik Industries Ltd. | 544398 | 7.99 | 7.99 | 7.57 | 7.57 | 0.00 | 0.00 | 30000 | 0.02 | 2026-05-12 15:40:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 639.95 | 643.4 | 630.7 | 638.05 | 638 | -0.05 | -0.01 | 24250 | 1.55 | 789.7 | 142.3 | 2026-05-12 15:40:00 |
| Kiaasa Retail Ltd. | 544711 | 46.14 | 47.85 | 46.14 | 48.56 | 46.16 | -2.40 | -4.94 | 84000 | 0.39 | 2026-05-12 15:40:00 | ||
| Kizi Apparels Ltd. | 544221 | 15.1 | 15.1 | 15.1 | 15.6 | 15.1 | -0.50 | -3.21 | 3000 | 0.00 | 2026-05-12 15:40:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 38.8 | 39.45 | 38 | 37.18 | 39.45 | 2.27 | 6.11 | 12000 | 0.05 | 2026-05-12 15:40:00 | ||
| KK Silk Mills Ltd. | 544624 | 11.24 | 11.24 | 11.23 | 11.23 | 11.23 | 0.00 | 0.00 | 6000 | 0.01 | 2026-05-12 15:40:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 34.05 | 34.05 | 34.05 | 39.5 | 34.05 | -5.45 | -13.80 | 2000 | 0.01 | 2026-05-12 15:40:00 | ||
| KP Green Engineering Ltd. | 544150 | 442 | 445 | 405.5 | 443.35 | 420 | -23.35 | -5.27 | 169500 | 7.12 | 2026-05-12 15:40:00 | ||
| KV Toys India Ltd. | 544641 | 245 | 264.7 | 243.1 | 241.9 | 248.85 | 6.95 | 2.87 | 35400 | 0.88 | 2026-05-12 15:40:00 | ||
| KVS Castings Ltd. | 544554 | 60 | 60 | 58 | 57.8 | 58 | 0.20 | 0.35 | 20000 | 0.12 | 2026-05-12 15:40:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 54 | 54 | 50.5 | 53.95 | 50.5 | -3.45 | -6.39 | 8000 | 0.04 | 2026-05-12 15:40:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 49.59 | 49.83 | 49.59 | 52.2 | 49.59 | -2.61 | -5.00 | 7200 | 0.04 | 2026-05-12 15:40:00 | ||
| Logiciel Solutions Ltd. | 544625 | 50.74 | 50.74 | 46.74 | 49.2 | 49.6 | 0.40 | 0.81 | 3000 | 0.01 | 2026-05-12 15:40:00 | ||
| Luxury Time Ltd. | 544635 | 68.01 | 70 | 67.47 | 71.02 | 67.47 | -3.55 | -5.00 | 9600 | 0.06 | 2026-05-12 15:40:00 | ||
| Magenta Lifecare Ltd. | 544188 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00 | 0.00 | 4000 | 0.00 | 2026-05-12 15:40:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 184.95 | 184.95 | 176.9 | 179.35 | 176.9 | -2.45 | -1.37 | 13200 | 0.23 | 2026-05-12 15:40:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 61 | 62 | 61 | 62 | 0.00 | 0.00 | 6400 | 0.04 | 2026-05-12 15:40:00 | |||
| Manoj Jewellers Ltd. | 544400 | 47.1 | 48 | 47.1 | 48 | 47.1 | -0.90 | -1.88 | 6000 | 0.03 | 2026-05-12 15:40:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 190 | 190 | 178.1 | 191.2 | 178.1 | -13.10 | -6.85 | 28800 | 0.51 | 2026-05-12 15:40:00 | ||
| Mehul Colours Ltd. | 544472 | 63 | 63 | 63 | 62 | 63 | 1.00 | 1.61 | 1600 | 0.01 | 2026-05-12 15:40:00 | ||
| Mehul Telecom Ltd. | 544751 | 109.5 | 109.5 | 99.3 | 107.05 | 102 | -5.05 | -4.72 | 58800 | 0.60 | 2026-05-12 15:40:00 | ||
| Meta Infotech Ltd. | 544441 | 78.71 | 80.08 | 77.4 | 81.47 | 77.4 | -4.07 | -5.00 | 28000 | 0.22 | 2026-05-12 15:40:00 | ||
| Methodhub Software Ltd. | 544637 | 84.48 | 84.48 | 78.15 | 82.26 | 78.15 | -4.11 | -5.00 | 9000 | 0.07 | 2026-05-12 15:40:00 | ||
| Mish Designs Ltd. | 544015 | 41.23 | 41.23 | 41.23 | 43.4 | 41.23 | -2.17 | -5.00 | 6500 | 0.03 | 2026-05-12 15:40:00 | ||
| Mittal Sections Ltd. | 544575 | 30.45 | 31.1 | 28.93 | 30.45 | 31.1 | 0.65 | 2.13 | 8000 | 0.02 | 2026-05-12 15:40:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 80.2 | 80.71 | 79 | 82.31 | 79 | -3.31 | -4.02 | 11200 | 0.09 | 2026-05-12 15:40:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 230.05 | 230.05 | 223.1 | 233.65 | 225 | -8.65 | -3.70 | 18600 | 0.42 | 2026-05-12 15:40:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 165 | 165 | 165 | 165 | 0.00 | 0.00 | 1200 | 0.02 | 2026-05-12 15:40:00 | |||
| MPK Steels (I) Ltd. | 544553 | 122 | 122 | 117.05 | 121.65 | 119.55 | -2.10 | -1.73 | 12800 | 0.15 | 2026-05-12 15:40:00 | ||
| Msafe Equipments Ltd. | 544695 | 165.85 | 165.85 | 157 | 165.85 | 161.4 | -4.45 | -2.68 | 127000 | 2.05 | 2026-05-12 15:40:00 | ||
| Nanta Tech Ltd. | 544668 | 404.45 | 404.45 | 404.3 | 385.2 | 404.3 | 19.10 | 4.96 | 16200 | 0.65 | 2026-05-12 15:40:00 | ||
| NAPS Global India Ltd. | 544373 | 42.8 | 42.8 | 40.05 | 44 | 40.05 | -3.95 | -8.98 | 3200 | 0.01 | 2026-05-12 15:40:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 267.25 | 267.55 | 250 | 254.9 | 267.55 | 12.65 | 4.96 | 2160 | 0.06 | 2026-05-12 15:40:00 | ||
| Neetu Yoshi Ltd. | 544434 | 116 | 116 | 111 | 115.7 | 111.4 | -4.30 | -3.72 | 45600 | 0.51 | 2026-05-12 15:40:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 7.88 | 7.88 | 7.88 | 7.88 | 0.00 | 0.00 | 6000 | 0.00 | 2026-05-12 15:40:00 | |||
| Neptune Logitek Ltd. | 544663 | 43.99 | 44 | 43.99 | 44 | 44 | 0.00 | 0.00 | 3000 | 0.01 | 2026-05-12 15:40:00 | ||
| New Swan Multitech Ltd. | 544082 | 47.6 | 47.6 | 44.11 | 46.5 | 44.11 | -2.39 | -5.14 | 18000 | 0.08 | 2026-05-12 15:40:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 87.5 | 88 | 84 | 87.5 | 84 | -3.50 | -4.00 | 11200 | 0.09 | 2026-05-12 15:40:00 | ||
| Nis Management Ltd. | 544495 | 53.9 | 53.9 | 53.9 | 54.48 | 53.9 | -0.58 | -1.06 | 1200 | 0.01 | 2026-05-12 15:40:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 200 | 208 | 197.7 | 202.85 | 203 | 0.15 | 0.07 | 21600 | 0.44 | 2026-05-12 15:40:00 | ||
| Novus Loyalty Ltd. | 544735 | 150.6 | 152.5 | 147.05 | 151.9 | 147.05 | -4.85 | -3.19 | 23000 | 0.34 | 2026-05-12 15:40:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 69.5 | 69.5 | 69.5 | 69.5 | 0.00 | 0.00 | 4000 | 0.03 | 2026-05-12 15:40:00 | |||
| Om Metallogic Ltd. | 544559 | 21 | 21 | 20 | 20 | 0.00 | 0.00 | 12800 | 0.03 | 2026-05-12 15:40:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 250.65 | 253 | 250.5 | 251.55 | 253 | 1.45 | 0.58 | 13800 | 0.35 | 2026-05-12 15:40:00 | ||
| Pajson Agro India Ltd. | 544657 | 170 | 179.9 | 169 | 171.7 | 179.8 | 8.10 | 4.72 | 10800 | 0.19 | 2026-05-12 15:40:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 161 | 161 | 152 | 158.2 | 155.95 | -2.25 | -1.42 | 12000 | 0.19 | 2026-05-12 15:40:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 219.9 | 219.9 | 219.9 | 209.45 | 219.9 | 10.45 | 4.99 | 74000 | 1.63 | 2026-05-12 15:40:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 85.5 | 85.5 | 80.99 | 89 | 80.99 | -8.01 | -9.00 | 35200 | 0.29 | 2026-05-12 15:40:00 | ||
| Popular Foundations Ltd. | 544259 | 28.25 | 28.25 | 28.25 | 27.35 | 28.25 | 0.90 | 3.29 | 3000 | 0.01 | 2026-05-12 15:40:00 | ||
| Prodocs Solutions Ltd. | 544643 | 176.05 | 176.05 | 176.05 | 176.05 | 0.00 | 0.00 | 1000 | 0.02 | 2026-05-12 15:40:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 290 | 305.6 | 283 | 293.15 | 295 | 1.85 | 0.63 | 17600 | 0.52 | 2026-05-12 15:40:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 120 | 120 | 114 | 120 | 114 | -6.00 | -5.00 | 21000 | 0.24 | 2026-05-12 15:40:00 | ||
| Qualitek Labs Ltd. | 544091 | 330.6 | 340 | 330.6 | 340 | 340 | 0.00 | 0.00 | 6000 | 0.20 | 2026-05-12 15:40:00 | ||
| Quest Flow Controls Ltd. | 543982 | 272.15 | 272.15 | 272.15 | 266.85 | 272.15 | 5.30 | 1.99 | 16400 | 0.45 | 2026-05-12 15:31:00 | ||
| Rachit Prints Ltd. | 544503 | 178 | 178 | 175.15 | 177.8 | 176.2 | -1.60 | -0.90 | 8000 | 0.14 | 2026-05-12 15:40:00 | ||
| Rajesh Power Services Ltd. | 544291 | 865 | 921.4 | 836 | 868.4 | 856 | -12.40 | -1.43 | 134700 | 11.53 | 2026-05-12 15:40:00 | ||
| Ravelcare Ltd. | 544629 | 188.6 | 188.6 | 178 | 197 | 178 | -19.00 | -9.64 | 6000 | 0.11 | 2026-05-12 15:40:00 | ||
| Repono Ltd. | 544463 | 61 | 65 | 61 | 61 | 63 | 2.00 | 3.28 | 22800 | 0.14 | 2026-05-12 15:40:00 | ||
| Resourceful Automobile Ltd. | 544236 | 51.79 | 51.79 | 51.79 | 48.47 | 51.79 | 3.32 | 6.85 | 1200 | 0.01 | 2026-05-12 15:40:00 | ||
| Retina Paints Ltd. | 543902 | 53.2 | 54.2 | 52 | 53.2 | 54.2 | 1.00 | 1.88 | 10000 | 0.05 | 97.5 | 28 | 2026-05-12 15:40:00 |
| Riddhi Display Equipments Ltd. | 544640 | 35.18 | 37 | 35.15 | 37 | 37 | 0.00 | 0.00 | 10800 | 0.04 | 2026-05-12 15:40:00 | ||
| Rikhav Securities Ltd. | 544340 | 49 | 49 | 47.56 | 49.32 | 48 | -1.32 | -2.68 | 70400 | 0.34 | 2026-05-12 15:40:00 | ||
| Royal Sense Ltd. | 544143 | 142 | 142 | 142 | 143 | 142 | -1.00 | -0.70 | 500 | 0.01 | 2026-05-12 15:40:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 75 | 75 | 75 | 76.62 | 75 | -1.62 | -2.11 | 1000 | 0.01 | 2026-05-12 15:40:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 102 | 107 | 101.7 | 105 | 107 | 2.00 | 1.90 | 8400 | 0.09 | 2026-05-12 15:40:00 | ||
| Safecure Services Ltd. | 544596 | 27.56 | 27.56 | 27.55 | 28.25 | 27.55 | -0.70 | -2.48 | 2400 | 0.01 | 2026-05-12 15:40:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 90 | 90 | 85 | 90.76 | 85 | -5.76 | -6.35 | 28800 | 0.24 | 2026-05-12 15:40:00 | ||
| Sahara Maritime Ltd. | 544056 | 20.1 | 20.1 | 20.1 | 20.1 | 0.00 | 0.00 | 1600 | 0.00 | 2026-05-12 15:40:00 | |||
| Sampat Aluminium Ltd. | 544520 | 50 | 50 | 49.5 | 50 | 49.5 | -0.50 | -1.00 | 2400 | 0.01 | 2026-05-12 15:40:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 39.5 | 40 | 39.5 | 41.31 | 40 | -1.31 | -3.17 | 10000 | 0.04 | 2026-05-12 15:40:00 | ||
| Shanti Spintex Ltd. | 544059 | 53 | 53 | 48.05 | 48.05 | 0.00 | 0.00 | 6000 | 0.03 | 2026-05-12 15:40:00 | |||
| Sharvaya Metals Ltd. | 544506 | 112.1 | 116 | 112.1 | 116 | 113.4 | -2.60 | -2.24 | 3000 | 0.03 | 2026-05-12 15:40:00 | ||
| Shayona Engineering Ltd. | 544686 | 126.05 | 132 | 126 | 132 | 0.00 | 0.00 | 8000 | 0.11 | 2026-05-12 15:40:00 | |||
| Shelter Pharma Ltd. | 543963 | 32.16 | 32.8 | 31.3 | 33.63 | 32.2 | -1.43 | -4.25 | 42000 | 0.14 | 2026-05-12 15:40:00 | ||
| Shining Tools Ltd. | 544607 | 68 | 69 | 68 | 67.5 | 68.95 | 1.45 | 2.15 | 3600 | 0.02 | 2026-05-12 15:40:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.93 | 3.93 | 3.72 | 3.78 | 3.81 | 0.03 | 0.79 | 90000 | 0.03 | 2026-05-12 15:40:00 | ||
| Shiv Texchem Ltd. | 544272 | 144 | 147 | 139.65 | 146 | 140 | -6.00 | -4.11 | 14000 | 0.20 | 2026-05-12 15:40:00 | ||
| Shivam Chemicals Ltd. | 544165 | 99.9 | 103.9 | 99.9 | 105 | 101.8 | -3.20 | -3.05 | 15000 | 0.15 | 2026-05-12 15:40:00 | ||
| Shlokka Dyes Ltd. | 544582 | 24 | 24 | 23.94 | 25.2 | 23.94 | -1.26 | -5.00 | 12000 | 0.03 | 2026-05-12 15:40:00 | ||
| Shoora Designs Ltd. | 543970 | 47.25 | 47.5 | 47.25 | 48.9 | 47.5 | -1.40 | -2.86 | 42000 | 0.20 | 2026-05-12 15:40:00 | ||
| Shree Refrigerations Ltd. | 544458 | 233.5 | 235.8 | 220.1 | 238.35 | 225.1 | -13.25 | -5.56 | 145500 | 3.28 | 2026-05-12 15:40:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 100.01 | 105 | 93.75 | 93.75 | 0.00 | 0.00 | 8400 | 0.08 | 2026-05-12 15:40:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 39 | 39.9 | 38.12 | 39.81 | 38.15 | -1.66 | -4.17 | 36000 | 0.14 | 2026-05-12 15:40:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 309 | 314.9 | 301 | 300.95 | 312 | 11.05 | 3.67 | 64000 | 2.00 | 2026-05-12 15:40:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 170 | 170 | 170 | 170 | 0.00 | 0.00 | 500 | 0.01 | 2026-05-12 15:40:00 | |||
| Sodhani Capital Ltd. | 544560 | 69.55 | 71.3 | 60.56 | 68.5 | 64.4 | -4.10 | -5.99 | 44000 | 0.28 | 2026-05-12 15:40:00 | ||
| Solarium Green Energy Ltd. | 544354 | 200.2 | 202.1 | 188.95 | 202.1 | 190.5 | -11.60 | -5.74 | 22500 | 0.43 | 2026-05-12 15:40:00 | ||
| Solvex Edibles Ltd. | 544539 | 35.66 | 35.66 | 35.66 | 33.97 | 35.66 | 1.69 | 4.97 | 8000 | 0.03 | 2026-05-12 15:40:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 50.61 | 51.62 | 50.61 | 50.61 | 51.62 | 1.01 | 2.00 | 4000 | 0.02 | 99.75 | 29.62 | 2026-05-12 15:40:00 |
| Speciality Medicines Ltd. | 544738 | 284.8 | 284.8 | 284.8 | 299.75 | 284.8 | -14.95 | -4.99 | 7000 | 0.20 | 2026-05-12 15:40:00 | ||
| Srigee DLM Ltd. | 544399 | 85.25 | 94 | 80.1 | 82.33 | 80.1 | -2.23 | -2.71 | 121200 | 0.97 | 2026-05-12 15:40:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 75.98 | 75.98 | 68.8 | 72.4 | 70.5 | -1.90 | -2.62 | 13000 | 0.09 | 2026-05-12 15:40:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 81 | 81 | 78.71 | 82.85 | 78.72 | -4.13 | -4.98 | 32000 | 0.25 | 2026-05-12 15:40:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 39.63 | 39.7 | 39.61 | 41.69 | 39.61 | -2.08 | -4.99 | 4000 | 0.02 | 2026-05-12 15:40:00 | ||
| Subam Papers Ltd. | 544267 | 235 | 235.35 | 228.95 | 237.85 | 229 | -8.85 | -3.72 | 22400 | 0.51 | 2026-05-12 15:40:00 | ||
| Super Iron Foundry Ltd. | 544381 | 44.5 | 46.95 | 43.51 | 45.8 | 46 | 0.20 | 0.44 | 33600 | 0.15 | 2026-05-12 15:40:00 | ||
| Supertech EV Ltd. | 544428 | 48.01 | 48.01 | 46.87 | 49.33 | 47.01 | -2.32 | -4.70 | 25200 | 0.12 | 2026-05-12 15:40:00 | ||
| Swashthik Plascon Ltd. | 544035 | 20.1 | 21.49 | 20.1 | 21.25 | 20.4 | -0.85 | -4.00 | 24000 | 0.05 | 2026-05-12 15:40:00 | ||
| Systematic Industries Ltd. | 544541 | 227 | 232 | 224.5 | 232 | 224.5 | -7.50 | -3.23 | 41400 | 0.93 | 2026-05-12 15:40:00 | ||
| Takyon Networks Ltd. | 544471 | 30.01 | 30.01 | 30 | 31.89 | 30 | -1.89 | -5.93 | 6000 | 0.02 | 2026-05-12 15:40:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 118 | 120 | 114 | 117.95 | 114 | -3.95 | -3.35 | 3600 | 0.04 | 2026-05-12 15:40:00 | ||
| Telge Projects Ltd. | 544544 | 108.55 | 108.55 | 102.1 | 108.4 | 105 | -3.40 | -3.14 | 15600 | 0.16 | 2026-05-12 15:40:00 | ||
| Three M Paper Boards Ltd. | 544214 | 25.5 | 26 | 24.81 | 24.81 | 0.00 | 0.00 | 12000 | 0.03 | 2026-05-12 15:40:00 | |||
| Tipco Engineering India Ltd. | 544740 | 147.15 | 149.5 | 145 | 152.6 | 145 | -7.60 | -4.98 | 134400 | 1.95 | 2026-05-12 15:40:00 | ||
| Toss the Coin Ltd. | 544303 | 262 | 262 | 262 | 260 | 262 | 2.00 | 0.77 | 900 | 0.02 | 2026-05-12 15:40:00 | ||
| True Colors Ltd. | 544531 | 193.1 | 196.9 | 177 | 196.5 | 184 | -12.50 | -6.36 | 158400 | 2.91 | 2026-05-12 15:40:00 | ||
| Umiya Mobile Ltd. | 544464 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.00 | 0.00 | 4000 | 0.02 | 2026-05-12 15:40:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 431.05 | 442 | 419.3 | 442.4 | 435 | -7.40 | -1.67 | 78000 | 3.39 | 2026-05-12 15:40:00 | ||
| Unisem Agritech Ltd. | 544648 | 59 | 59 | 58.5 | 59 | 58.5 | -0.50 | -0.85 | 4000 | 0.02 | 2026-05-12 15:40:00 | ||
| United Cotfab Ltd. | 544195 | 19.15 | 19.15 | 18.03 | 18.03 | 0.00 | 0.00 | 6000 | 0.01 | 2026-05-12 15:40:00 | |||
| Valencia India Ltd. | 544433 | 17.52 | 17.58 | 17.21 | 18.01 | 17.21 | -0.80 | -4.44 | 16800 | 0.03 | 2026-05-12 15:40:00 | ||
| Valplast Technologies Ltd. | 544565 | 50 | 50 | 47 | 47 | 0.00 | 0.00 | 18000 | 0.08 | 2026-05-12 15:40:00 | |||
| Vandan Foods Ltd. | 544436 | 39 | 39 | 36 | 37.24 | 36.5 | -0.74 | -1.99 | 15600 | 0.06 | 2026-05-12 15:40:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 67 | 68.04 | 67 | 64.8 | 68.04 | 3.24 | 5.00 | 6000 | 0.04 | 2026-05-12 15:40:00 | ||
| Veefin Solutions Ltd. | 543931 | 332 | 342 | 321.55 | 327.7 | 342 | 14.30 | 4.36 | 142200 | 4.86 | 753.9 | 85.13 | 2026-05-12 15:40:00 |
| VVIP Infratech Ltd. | 544219 | 117 | 119 | 113.5 | 117 | 113.5 | -3.50 | -2.99 | 7800 | 0.09 | 2026-05-12 15:40:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 20.1 | 20.1 | 20.1 | 20.1 | 0.00 | 0.00 | 10000 | 0.02 | 2026-05-12 15:40:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 409 | 409 | 382.05 | 392.3 | 399 | 6.70 | 1.71 | 39000 | 1.56 | 2026-05-12 15:40:00 | ||
| Yash Highvoltage Ltd. | 544310 | 706.95 | 737 | 681.45 | 697.6 | 719 | 21.40 | 3.07 | 136750 | 9.83 | 2026-05-12 15:40:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 58.7 | 58.7 | 58.68 | 61.76 | 58.68 | -3.08 | -4.99 | 25200 | 0.15 | 2026-05-12 15:40:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 449.75 | 449.75 | 449.75 | 458.9 | 449.75 | -9.15 | -1.99 | 6000 | 0.27 | 2026-05-12 15:32:00 |