Select Exchange & Index:
SMEIPO
93272.44
updated on: 03-Jun-2026 [15:59]
Advances - 73 |
Declines - 99 |
Unchanged - 10
Overview
| Open | 92925.10 | Prev. Close | 92808.49 |
|---|---|---|---|
| Day High | 93351.90 | 52 Week High | 110872.08 |
| Day Low | 92642.21 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 19.15 | 19 | -0.15 | -0.78 |
| Accord Transformer & Switchgear Ltd. | 59 | 58.61 | -0.39 | -0.66 |
| Ace Alpha Tech Ltd. | 122.5 | 122 | -0.50 | -0.41 |
| Adcounty Media India Ltd. | 105.25 | 102.5 | -2.75 | -2.61 |
| Admach Systems Ltd. | 299 | 291 | -8.00 | -2.68 |
| Aelea Commodities Ltd. | 155.4 | 153.95 | -1.45 | -0.93 |
| Aik Pipes & Polymers Ltd. | 25.36 | 24.1 | -1.26 | -4.97 |
| Ameenji Rubber Ltd. | 146.8 | 145 | -1.80 | -1.23 |
| Apollo Techno Industries Ltd. | 90 | 85.3 | -4.70 | -5.22 |
| Aritas Vinyl Ltd. | 14 | 13.6 | -0.40 | -2.86 |
| Aten Papers & Foam Ltd. | 25.32 | 25.2 | -0.12 | -0.47 |
| Avax Apparels And Ornaments Ltd. | 54 | 52 | -2.00 | -3.70 |
| BD Industries (Pune) Ltd. | 107 | 104.1 | -2.90 | -2.71 |
| Beezaasan Explotech Ltd. | 237.5 | 237.3 | -0.20 | -0.08 |
| Bharatrohan Airborne Innovations Ltd. | 117 | 113.25 | -3.75 | -3.21 |
| Bhavik Enterprises Ltd. | 164 | 161 | -3.00 | -1.83 |
| Bondada Engineering Ltd. | 320.75 | 316 | -4.75 | -1.48 |
| Chatterbox Technologies Ltd. | 61.85 | 59.11 | -2.74 | -4.43 |
| City Crops Agro Ltd. | 21.97 | 20.88 | -1.09 | -4.96 |
| Comrade Appliances Ltd. | 34.08 | 33 | -1.08 | -3.17 |
| Deepak Chemtex Ltd. | 87 | 84 | -3.00 | -3.45 |
| Desco Infratech Ltd. | 230.5 | 230 | -0.50 | -0.22 |
| Fabtech Technologies Cleanrooms Ltd. | 388 | 382 | -6.00 | -1.55 |
| Fractal Industries Ltd. | 200 | 191 | -9.00 | -4.50 |
| Gabion Technologies India Ltd. | 64.83 | 63 | -1.83 | -2.82 |
| Gabriel Pet Straps Ltd. | 118.15 | 112.25 | -5.90 | -4.99 |
| Gconnect Logitech And Supply Chain Ltd. | 12.97 | 12.33 | -0.64 | -4.93 |
| Goel Construction Company Ltd. | 398.45 | 389 | -9.45 | -2.37 |
| Goldline Pharmaceutical Ltd. | 43.97 | 43.88 | -0.09 | -0.20 |
| GRE Renew Enertech Ltd. | 167 | 164.15 | -2.85 | -1.71 |
| Greenhitech Ventures Ltd. | 61.05 | 58.61 | -2.44 | -4.00 |
| Gujarat Peanut and Agri Products Ltd. | 84 | 82 | -2.00 | -2.38 |
| Harikanta Overseas Ltd. | 75.77 | 71.99 | -3.78 | -4.99 |
| Harshdeep Hortico Ltd. | 81.09 | 79.5 | -1.59 | -1.96 |
| Hemant Surgical Industries Ltd. | 385.5 | 380 | -5.50 | -1.43 |
| Indo Smc Ltd. | 280.95 | 275 | -5.95 | -2.12 |
| Jay Kailash Namkeen Ltd. | 44.41 | 44.02 | -0.39 | -0.88 |
| JD Cables Ltd. | 212.4 | 204.5 | -7.90 | -3.72 |
| Kalyani Cast-Tech Ltd. | 584.75 | 560 | -24.75 | -4.23 |
| Karbonsteel Engineering Ltd. | 105.3 | 102 | -3.30 | -3.13 |
| Khazanchi Jewellers Ltd. | 620 | 618 | -2.00 | -0.32 |
| Kizi Apparels Ltd. | 14.7 | 14.49 | -0.21 | -1.43 |
| KP Green Engineering Ltd. | 389.55 | 382.95 | -6.60 | -1.69 |
| LGT Global Hospitality Ltd. | 52.15 | 50.94 | -1.21 | -2.32 |
| Logiciel Solutions Ltd. | 41.12 | 39.07 | -2.05 | -4.99 |
| Luxury Time Ltd. | 72.8 | 69.16 | -3.64 | -5.00 |
| Mahamaya Lifesciences Ltd. | 162.55 | 155 | -7.55 | -4.64 |
| Marc Loire Fashions Ltd. | 42.55 | 39.2 | -3.35 | -7.87 |
| Mayank Cattle Food Ltd. | 202 | 201.4 | -0.60 | -0.30 |
| Mehul Telecom Ltd. | 94.8 | 87 | -7.80 | -8.23 |
| Meta Infotech Ltd. | 71.54 | 71 | -0.54 | -0.75 |
| Methodhub Software Ltd. | 96 | 91.2 | -4.80 | -5.00 |
| Monarch Surveyors and Engineering Consultants Ltd. | 216.7 | 208 | -8.70 | -4.01 |
| Msafe Equipments Ltd. | 153.3 | 151 | -2.30 | -1.50 |
| Narmadesh Brass Industries Ltd. | 356.5 | 340 | -16.50 | -4.63 |
| Neetu Yoshi Ltd. | 121 | 120.95 | -0.05 | -0.04 |
| Nis Management Ltd. | 50.5 | 46.44 | -4.06 | -8.04 |
| Novus Loyalty Ltd. | 141.9 | 138 | -3.90 | -2.75 |
| Om Metallogic Ltd. | 20.4 | 19.6 | -0.80 | -3.92 |
| Pajson Agro India Ltd. | 194.35 | 191 | -3.35 | -1.72 |
| Parmeshwar Metal Ltd. | 198.5 | 198 | -0.50 | -0.25 |
| Patel Chem Specialities Ltd. | 84.37 | 81 | -3.37 | -3.99 |
| Qualitek Labs Ltd. | 408 | 400 | -8.00 | -1.96 |
| Quest Flow Controls Ltd. | 240.1 | 235.3 | -4.80 | -2.00 |
| Rajesh Power Services Ltd. | 877.9 | 857.15 | -20.75 | -2.36 |
| Recode Studios Ltd. | 197.05 | 194.5 | -2.55 | -1.29 |
| Repono Ltd. | 78.24 | 76 | -2.24 | -2.86 |
| Resourceful Automobile Ltd. | 53.69 | 51.05 | -2.64 | -4.92 |
| Rikhav Securities Ltd. | 48.25 | 47.5 | -0.75 | -1.55 |
| Royal Sense Ltd. | 120.6 | 120 | -0.60 | -0.50 |
| Shayona Engineering Ltd. | 138 | 134 | -4.00 | -2.90 |
| Shelter Pharma Ltd. | 31.98 | 31.5 | -0.48 | -1.50 |
| Shiv Texchem Ltd. | 133.85 | 133.45 | -0.40 | -0.30 |
| Shlokka Dyes Ltd. | 25.32 | 24.06 | -1.26 | -4.98 |
| Shri Balaji Valve Components Ltd. | 101 | 94 | -7.00 | -6.93 |
| Siyaram Recycling Industries Ltd. | 36.56 | 36.49 | -0.07 | -0.19 |
| SK Minerals & Additives Ltd. | 382.05 | 380 | -2.05 | -0.54 |
| Solarium Green Energy Ltd. | 176.25 | 175.2 | -1.05 | -0.60 |
| Sonalis Consumer Products Ltd. | 60 | 54 | -6.00 | -10.00 |
| Speciality Medicines Ltd. | 214 | 210 | -4.00 | -1.87 |
| Srigee DLM Ltd. | 91.8 | 88.22 | -3.58 | -3.90 |
| SSMD Agrotech India Ltd. | 60.66 | 57.7 | -2.96 | -4.88 |
| Storage Technologies & Automation Ltd. | 36.33 | 34.52 | -1.81 | -4.98 |
| Sunsky Logistics Ltd. | 50.31 | 40.25 | -10.06 | -20.00 |
| Super Iron Foundry Ltd. | 49.46 | 48 | -1.46 | -2.95 |
| Supertech EV Ltd. | 43.11 | 41 | -2.11 | -4.89 |
| Technichem Organics Ltd. | 40.69 | 38.66 | -2.03 | -4.99 |
| Three M Paper Boards Ltd. | 26.92 | 26.6 | -0.32 | -1.19 |
| True Colors Ltd. | 142.85 | 140.3 | -2.55 | -1.79 |
| Unisem Agritech Ltd. | 47.75 | 47 | -0.75 | -1.57 |
| Valplast Technologies Ltd. | 48.01 | 42 | -6.01 | -12.52 |
| Vandan Foods Ltd. | 32.42 | 32 | -0.42 | -1.30 |
| Vashishtha Luxury Fashion Ltd. | 71 | 67.45 | -3.55 | -5.00 |
| Veefin Solutions Ltd. | 321.3 | 319 | -2.30 | -0.72 |
| Vivaa Tradecom Ltd. | 52 | 51 | -1.00 | -1.92 |
| Vruddhi Engineering Works Ltd. | 232 | 230 | -2.00 | -0.86 |
| Yash Highvoltage Ltd. | 728.95 | 715.05 | -13.90 | -1.91 |
| Yashhtej Industries (India) Ltd. | 61.5 | 60 | -1.50 | -2.44 |
| Zelio E-Mobility Ltd. | 509.2 | 499.05 | -10.15 | -1.99 |
Market Stats
Advances
73
Declines
99
Unchanged
10
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 19 | 19 | 19 | 19.15 | 19 | -0.15 | -0.78 | 3000 | 0.01 | 2026-06-03 15:02:00 | ||
| Acceleratebs India Ltd. | 543938 | 120.05 | 120.05 | 120.05 | 120.05 | 0.00 | 0.00 | 640 | 0.01 | 404.95 | 67 | 2026-06-03 13:44:00 | |
| Accord Transformer & Switchgear Ltd. | 544710 | 60 | 61.39 | 58.6 | 59 | 58.61 | -0.39 | -0.66 | 102000 | 0.60 | 2026-06-03 15:06:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 248.45 | 268.5 | 248.45 | 268.5 | 0.00 | 0.00 | 6000 | 0.16 | 2026-06-03 14:58:00 | |||
| Ace Alpha Tech Ltd. | 544431 | 121 | 122 | 121 | 122.5 | 122 | -0.50 | -0.41 | 3000 | 0.04 | 2026-06-03 14:57:00 | ||
| Adcounty Media India Ltd. | 544435 | 105.85 | 105.85 | 100 | 105.25 | 102.5 | -2.75 | -2.61 | 22400 | 0.23 | 2026-06-03 15:07:00 | ||
| Admach Systems Ltd. | 544669 | 294 | 295 | 290 | 299 | 291 | -8.00 | -2.68 | 22800 | 0.66 | 2026-06-03 15:06:00 | ||
| Aelea Commodities Ltd. | 544213 | 155.4 | 157 | 151.5 | 155.4 | 153.95 | -1.45 | -0.93 | 16200 | 0.25 | 2026-06-03 15:01:00 | ||
| Afcom Holdings Ltd. | 544224 | 919.5 | 973 | 905 | 919.5 | 933 | 13.50 | 1.47 | 110040 | 10.27 | 2026-06-03 15:06:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 84 | 84.65 | 84 | 84.65 | 0.00 | 0.00 | 1200 | 0.01 | 657.75 | 58.9 | 2026-06-03 15:06:00 | |
| Aik Pipes & Polymers Ltd. | 544072 | 24.11 | 24.11 | 24.1 | 25.36 | 24.1 | -1.26 | -4.97 | 4800 | 0.01 | 2026-06-03 14:00:00 | ||
| Ameenji Rubber Ltd. | 544555 | 146.5 | 149 | 143.2 | 146.8 | 145 | -1.80 | -1.23 | 15600 | 0.23 | 2026-06-03 14:53:00 | ||
| Amic Forging Ltd. | 544037 | 1695 | 1746 | 1674.9 | 1693.95 | 1740 | 46.05 | 2.72 | 117400 | 20.43 | 2026-06-03 15:07:00 | ||
| Amwill Health Care Ltd. | 544353 | 37.8 | 37.84 | 36 | 36.04 | 37.84 | 1.80 | 4.99 | 132000 | 0.50 | 2026-06-03 15:07:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 90 | 90 | 84.05 | 90 | 85.3 | -4.70 | -5.22 | 11000 | 0.09 | 2026-06-03 15:07:00 | ||
| Aptus Pharma Ltd. | 544529 | 214.45 | 214.45 | 214.45 | 204.25 | 214.45 | 10.20 | 4.99 | 7200 | 0.15 | 2026-06-03 15:00:00 | ||
| Aritas Vinyl Ltd. | 544683 | 14.7 | 14.7 | 13.6 | 14 | 13.6 | -0.40 | -2.86 | 45000 | 0.06 | 2026-06-03 15:07:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 73.2 | 73.2 | 73.2 | 73.2 | 0.00 | 0.00 | 600 | 0.00 | 2026-06-03 14:09:00 | |||
| Asarfi Hospital Ltd. | 543943 | 214.8 | 217.95 | 211.2 | 207.95 | 212 | 4.05 | 1.95 | 54000 | 1.14 | 256.95 | 52.84 | 2026-06-03 15:07:00 |
| Astonea Labs Ltd. | 544409 | 273.5 | 301 | 258 | 273.95 | 301 | 27.05 | 9.87 | 40000 | 1.20 | 2026-06-03 15:03:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 25.2 | 25.2 | 25.2 | 25.32 | 25.2 | -0.12 | -0.47 | 1200 | 0.00 | 2026-06-03 15:04:00 | ||
| Autofurnish Ltd. | 544767 | 42.38 | 45.7 | 42.38 | 44.61 | 45.7 | 1.09 | 2.44 | 45000 | 0.21 | 2026-06-03 14:49:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 52 | 52 | 52 | 54 | 52 | -2.00 | -3.70 | 6000 | 0.03 | 2026-06-03 15:01:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 168 | 170.9 | 165 | 166.95 | 170.9 | 3.95 | 2.37 | 24000 | 0.41 | 2026-06-03 15:01:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 104.1 | 104.1 | 104.1 | 107 | 104.1 | -2.90 | -2.71 | 1200 | 0.01 | 2026-06-03 14:31:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 235.05 | 238 | 233.1 | 237.5 | 237.3 | -0.20 | -0.08 | 62400 | 1.48 | 2026-06-03 15:06:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 45.03 | 45.03 | 45.03 | 40.94 | 45.03 | 4.09 | 9.99 | 2000 | 0.01 | 2026-06-03 13:45:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 114 | 114.05 | 113.25 | 117 | 113.25 | -3.75 | -3.21 | 4000 | 0.05 | 2026-06-03 14:52:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 161 | 161 | 161 | 164 | 161 | -3.00 | -1.83 | 1000 | 0.02 | 2026-06-03 15:05:00 | ||
| Bondada Engineering Ltd. | 543971 | 321 | 321.95 | 313.7 | 320.75 | 316 | -4.75 | -1.48 | 87200 | 2.76 | 2026-06-03 15:07:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 129.1 | 129.5 | 125.15 | 127.35 | 128.5 | 1.15 | 0.90 | 13000 | 0.17 | 2026-06-03 15:06:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 79.45 | 95.92 | 79.45 | 79.94 | 95.92 | 15.98 | 19.99 | 181200 | 1.74 | 2026-06-03 15:07:00 | ||
| CFF Fluid Control Ltd. | 543920 | 715 | 725 | 714.1 | 709.05 | 715 | 5.95 | 0.84 | 9000 | 0.64 | 949 | 165 | 2026-06-03 15:07:00 |
| Chatha Foods Ltd. | 544151 | 71.5 | 73.7 | 71.5 | 69.58 | 72 | 2.42 | 3.48 | 8000 | 0.06 | 2026-06-03 15:08:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 60.05 | 60.05 | 59.11 | 61.85 | 59.11 | -2.74 | -4.43 | 2400 | 0.01 | 2026-06-03 15:02:00 | ||
| Chemkart India Ltd. | 544442 | 137 | 138 | 137 | 136.95 | 137 | 0.05 | 0.04 | 1800 | 0.02 | 2026-06-03 15:06:00 | ||
| City Crops Agro Ltd. | 544000 | 20.88 | 20.88 | 20.88 | 21.97 | 20.88 | -1.09 | -4.96 | 6000 | 0.01 | 2026-06-03 14:41:00 | ||
| CLN Energy Ltd. | 544347 | 444 | 444 | 412.05 | 401 | 418 | 17.00 | 4.24 | 4400 | 0.18 | 2026-06-03 15:03:00 | ||
| Comrade Appliances Ltd. | 543921 | 35.5 | 35.5 | 33 | 34.08 | 33 | -1.08 | -3.17 | 4000 | 0.01 | 174.9 | 28.56 | 2026-06-03 15:07:00 |
| Cosmic CRF Ltd. | 543928 | 1065 | 1100 | 1022.05 | 1072.35 | 1095 | 22.65 | 2.11 | 10200 | 1.12 | 2210 | 181 | 2026-06-03 15:06:00 |
| Cryogenic OGS Ltd. | 544440 | 212.25 | 222.6 | 212.25 | 212 | 222.6 | 10.60 | 5.00 | 31500 | 0.70 | 2026-06-03 14:55:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.00 | 0.00 | 2400 | 0.02 | 2026-06-03 14:58:00 | ||
| Davin Sons Retail Ltd. | 544331 | 32.5 | 32.5 | 32.49 | 32.49 | 0.00 | 0.00 | 4000 | 0.01 | 2026-06-03 14:09:00 | |||
| Deepak Chemtex Ltd. | 544036 | 84.75 | 84.75 | 84 | 87 | 84 | -3.00 | -3.45 | 2400 | 0.02 | 2026-06-03 14:55:00 | ||
| Defrail Technologies Ltd. | 544677 | 69 | 73.5 | 67.01 | 67 | 72.5 | 5.50 | 8.21 | 12800 | 0.09 | 2026-06-03 15:02:00 | ||
| Desco Infratech Ltd. | 544387 | 230.5 | 234 | 227.9 | 230.5 | 230 | -0.50 | -0.22 | 10500 | 0.24 | 2026-06-03 15:07:00 | ||
| Digilogic Systems Ltd. | 544684 | 125.3 | 133.9 | 123 | 124.5 | 125 | 0.50 | 0.40 | 196800 | 2.46 | 2026-06-03 15:07:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 10.24 | 10.26 | 10 | 10 | 10.1 | 0.10 | 1.00 | 30000 | 0.03 | 2026-06-03 15:07:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 76.25 | 82.4 | 76.25 | 78.61 | 81.2 | 2.59 | 3.29 | 45600 | 0.37 | 2026-06-03 15:07:00 | ||
| Emiac Technologies Ltd. | 544747 | 92.2 | 102.5 | 92.2 | 92.2 | 100 | 7.80 | 8.46 | 19200 | 0.19 | 2026-06-03 15:03:00 | ||
| Emmforce Autotech Ltd. | 544166 | 109 | 111 | 108.5 | 109 | 109.2 | 0.20 | 0.18 | 7200 | 0.08 | 2026-06-03 15:05:00 | ||
| Essex Marine Ltd. | 544475 | 47.49 | 47.49 | 45.98 | 45.89 | 45.98 | 0.09 | 0.20 | 22000 | 0.10 | 2026-06-03 15:05:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 30.6 | 30.6 | 30.25 | 30.35 | 0.00 | 0.00 | 3600 | 0.01 | 2026-06-03 15:05:00 | |||
| Exato Technologies Ltd. | 544626 | 336 | 379 | 336 | 338 | 378.5 | 40.50 | 11.98 | 42500 | 1.61 | 2026-06-03 15:07:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 381 | 398.9 | 380 | 388 | 382 | -6.00 | -1.55 | 6000 | 0.23 | 2026-06-03 15:06:00 | ||
| Finelistings Technologies Ltd. | 544173 | 21.98 | 21.98 | 21.98 | 21.98 | 0.00 | 0.00 | 4000 | 0.01 | 2026-06-03 15:06:00 | |||
| Fractal Industries Ltd. | 544707 | 205 | 207.95 | 191 | 200 | 191 | -9.00 | -4.50 | 7800 | 0.15 | 2026-06-03 15:07:00 | ||
| Gabion Technologies India Ltd. | 544675 | 66 | 66 | 63 | 64.83 | 63 | -1.83 | -2.82 | 8000 | 0.05 | 2026-06-03 15:06:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 112.25 | 112.25 | 112.25 | 118.15 | 112.25 | -5.90 | -4.99 | 3600 | 0.04 | 2026-06-03 13:45:00 | ||
| Gallard Steel Ltd. | 544616 | 141.3 | 146 | 141.25 | 146 | 0.00 | 0.00 | 5000 | 0.07 | 2026-06-03 14:29:00 | |||
| Game Changers Texfab Ltd. | 544594 | 107 | 125 | 103.1 | 103.1 | 0.00 | 0.00 | 6000 | 0.06 | 2026-06-03 15:04:00 | |||
| GB Logistics Commerce Ltd. | 544348 | 38.45 | 39.15 | 38.45 | 37.45 | 39.1 | 1.65 | 4.41 | 10800 | 0.04 | 2026-06-03 14:54:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 12.33 | 12.33 | 12.33 | 12.97 | 12.33 | -0.64 | -4.93 | 7500 | 0.01 | 2026-06-03 13:45:00 | ||
| GLEN Industries Ltd. | 544444 | 62.1 | 67.67 | 61.2 | 64.59 | 67.67 | 3.08 | 4.77 | 60000 | 0.41 | 2026-06-03 15:08:00 | ||
| Globtier Infotech Ltd. | 544494 | 15.32 | 16.92 | 15.32 | 16.12 | 16.92 | 0.80 | 4.96 | 9600 | 0.02 | 2026-06-03 15:07:00 | ||
| Goel Construction Company Ltd. | 544504 | 390 | 394 | 389 | 398.45 | 389 | -9.45 | -2.37 | 2400 | 0.09 | 2026-06-03 14:54:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 44.97 | 44.97 | 42 | 43.97 | 43.88 | -0.09 | -0.20 | 87000 | 0.38 | 2026-06-03 15:08:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 175.2 | 175.2 | 164.15 | 167 | 164.15 | -2.85 | -1.71 | 3600 | 0.06 | 2026-06-03 14:25:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 60 | 64.32 | 58.61 | 61.05 | 58.61 | -2.44 | -4.00 | 24000 | 0.14 | 2026-06-03 15:07:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 81 | 82 | 81 | 84 | 82 | -2.00 | -2.38 | 3200 | 0.03 | 2026-06-03 14:59:00 | ||
| Hamps Bio Ltd. | 544312 | 26.2 | 26.2 | 25.45 | 25 | 26.19 | 1.19 | 4.76 | 20000 | 0.05 | 2026-06-03 15:05:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 93.79 | 108 | 93.79 | 90 | 108 | 18.00 | 20.00 | 306000 | 3.30 | 2026-06-03 14:59:00 | ||
| Harikanta Overseas Ltd. | 544769 | 71.99 | 71.99 | 71.99 | 75.77 | 71.99 | -3.78 | -4.99 | 21600 | 0.16 | 2026-06-03 15:06:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 80.11 | 80.11 | 79.5 | 81.09 | 79.5 | -1.59 | -1.96 | 6000 | 0.05 | 2026-06-03 15:00:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 376 | 390 | 376 | 385.5 | 380 | -5.50 | -1.43 | 8000 | 0.30 | 446 | 88.15 | 2026-06-03 15:06:00 |
| Highness Microelectronics Ltd. | 544741 | 135.5 | 142 | 135.5 | 134.95 | 136.45 | 1.50 | 1.11 | 22800 | 0.31 | 2026-06-03 15:07:00 | ||
| HM Electro Mech Ltd. | 544349 | 55.72 | 55.72 | 55.72 | 53.07 | 55.72 | 2.65 | 4.99 | 6400 | 0.04 | 2026-06-03 14:55:00 | ||
| HRS Aluglaze Ltd. | 544656 | 240 | 249.95 | 240 | 243 | 248 | 5.00 | 2.06 | 3200 | 0.08 | 2026-06-03 15:07:00 | ||
| Icon Facilitators Ltd. | 544426 | 52 | 52.49 | 52 | 52.49 | 0.00 | 0.00 | 2400 | 0.01 | 2026-06-03 14:44:00 | |||
| Indo Smc Ltd. | 544681 | 278 | 293 | 271.15 | 280.95 | 275 | -5.95 | -2.12 | 95000 | 2.61 | 2026-06-03 15:06:00 | ||
| Indobell Insulations Ltd. | 544334 | 48 | 50.4 | 48 | 48 | 49 | 1.00 | 2.08 | 15750 | 0.08 | 2026-06-03 15:08:00 | ||
| Infinity Infoway Ltd. | 544567 | 360 | 376 | 360 | 362 | 376 | 14.00 | 3.87 | 1600 | 0.06 | 2026-06-03 15:05:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 46 | 46 | 44 | 44.41 | 44.02 | -0.39 | -0.88 | 136000 | 0.60 | 2026-06-03 15:05:00 | ||
| JD Cables Ltd. | 544524 | 212.4 | 213 | 201 | 212.4 | 204.5 | -7.90 | -3.72 | 49600 | 1.01 | 2026-06-03 15:07:00 | ||
| Jungle Camps India Ltd. | 544304 | 46.8 | 46.8 | 46.55 | 46.55 | 0.00 | 0.00 | 22400 | 0.10 | 2026-06-03 15:03:00 | |||
| Kaka Industries Ltd. | 543939 | 170.05 | 180 | 170 | 173.8 | 177 | 3.20 | 1.84 | 6500 | 0.12 | 340 | 110.2 | 2026-06-03 14:54:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 570 | 570 | 555.55 | 584.75 | 560 | -24.75 | -4.23 | 10500 | 0.59 | 2026-06-03 14:59:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 32 | 32 | 31.59 | 31.59 | 0.00 | 0.00 | 12800 | 0.04 | 2026-06-03 15:07:00 | |||
| Karbonsteel Engineering Ltd. | 544511 | 105 | 105 | 102 | 105.3 | 102 | -3.30 | -3.13 | 8000 | 0.08 | 2026-06-03 15:07:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 51 | 51 | 51 | 51 | 51 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-03 15:06:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 622.45 | 622.95 | 614 | 620 | 618 | -2.00 | -0.32 | 15500 | 0.96 | 789.7 | 142.3 | 2026-06-03 15:06:00 |
| Kiaasa Retail Ltd. | 544711 | 44.15 | 45.5 | 43.99 | 44.6 | 45.39 | 0.79 | 1.77 | 38000 | 0.17 | 2026-06-03 15:05:00 | ||
| Kizi Apparels Ltd. | 544221 | 14.15 | 14.5 | 13.81 | 14.7 | 14.49 | -0.21 | -1.43 | 15000 | 0.02 | 2026-06-03 14:53:00 | ||
| KK Silk Mills Ltd. | 544624 | 10.25 | 10.7 | 10.13 | 10.55 | 10.7 | 0.15 | 1.42 | 9000 | 0.01 | 2026-06-03 14:52:00 | ||
| KP Green Engineering Ltd. | 544150 | 383 | 388.1 | 380 | 389.55 | 382.95 | -6.60 | -1.69 | 34000 | 1.30 | 2026-06-03 15:07:00 | ||
| Krupalu Metals Ltd. | 544509 | 36.2 | 36.2 | 35.48 | 35.48 | 0.00 | 0.00 | 3200 | 0.01 | 2026-06-03 14:46:00 | |||
| KV Toys India Ltd. | 544641 | 264.85 | 274.8 | 264.85 | 257 | 271.05 | 14.05 | 5.47 | 11400 | 0.31 | 2026-06-03 15:05:00 | ||
| KVS Castings Ltd. | 544554 | 61.38 | 63 | 60.49 | 62.83 | 63 | 0.17 | 0.27 | 22000 | 0.14 | 2026-06-03 15:06:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 53.5 | 53.5 | 53.5 | 52.99 | 53.5 | 0.51 | 0.96 | 2000 | 0.01 | 2026-06-03 15:07:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 54.74 | 54.74 | 49.55 | 52.15 | 50.94 | -1.21 | -2.32 | 8400 | 0.04 | 2026-06-03 15:07:00 | ||
| Logiciel Solutions Ltd. | 544625 | 39.1 | 39.1 | 39.07 | 41.12 | 39.07 | -2.05 | -4.99 | 6000 | 0.02 | 2026-06-03 15:05:00 | ||
| Luxury Time Ltd. | 544635 | 69.16 | 69.16 | 69.16 | 72.8 | 69.16 | -3.64 | -5.00 | 1600 | 0.01 | 2026-06-03 15:05:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 161 | 161.95 | 153.5 | 162.55 | 155 | -7.55 | -4.64 | 28800 | 0.45 | 2026-06-03 15:07:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 72.55 | 72.55 | 68.5 | 68.2 | 69.45 | 1.25 | 1.83 | 8000 | 0.06 | 2026-06-03 14:58:00 | ||
| Manoj Ceramic Ltd. | 544073 | 75 | 77.53 | 75 | 73.84 | 77.53 | 3.69 | 5.00 | 6000 | 0.05 | 2026-06-03 14:50:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 39.2 | 39.2 | 39.2 | 42.55 | 39.2 | -3.35 | -7.87 | 1200 | 0.00 | 2026-06-03 15:02:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 203.15 | 205.2 | 199.05 | 202 | 201.4 | -0.60 | -0.30 | 38400 | 0.77 | 2026-06-03 14:59:00 | ||
| Mehul Telecom Ltd. | 544751 | 90.3 | 93.99 | 85.31 | 94.8 | 87 | -7.80 | -8.23 | 9600 | 0.08 | 2026-06-03 15:05:00 | ||
| Meta Infotech Ltd. | 544441 | 67.98 | 71.3 | 67.97 | 71.54 | 71 | -0.54 | -0.75 | 45600 | 0.32 | 2026-06-03 15:07:00 | ||
| Methodhub Software Ltd. | 544637 | 92.3 | 92.3 | 91.2 | 96 | 91.2 | -4.80 | -5.00 | 9600 | 0.09 | 2026-06-03 15:04:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 59 | 60 | 59 | 57 | 60 | 3.00 | 5.26 | 3200 | 0.02 | 2026-06-03 14:38:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 216 | 219.95 | 208 | 216.7 | 208 | -8.70 | -4.01 | 20400 | 0.42 | 2026-06-03 15:07:00 | ||
| MPK Steels (I) Ltd. | 544553 | 123 | 123 | 122.95 | 121.85 | 122.95 | 1.10 | 0.90 | 1600 | 0.02 | 2026-06-03 14:38:00 | ||
| Msafe Equipments Ltd. | 544695 | 150.75 | 151.2 | 145 | 153.3 | 151 | -2.30 | -1.50 | 80000 | 1.21 | 2026-06-03 15:07:00 | ||
| Nanta Tech Ltd. | 544668 | 337.6 | 354.45 | 331 | 337.6 | 354.45 | 16.85 | 4.99 | 57000 | 2.02 | 2026-06-03 13:55:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 349 | 349 | 340 | 356.5 | 340 | -16.50 | -4.63 | 480 | 0.02 | 2026-06-03 15:07:00 | ||
| Neetu Yoshi Ltd. | 544434 | 123 | 123.95 | 119 | 121 | 120.95 | -0.05 | -0.04 | 20800 | 0.25 | 2026-06-03 15:08:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 8.57 | 8.57 | 8.17 | 8.17 | 8.17 | 0.00 | 0.00 | 18000 | 0.01 | 2026-06-03 15:03:00 | ||
| Neptune Logitek Ltd. | 544663 | 39 | 39 | 39 | 39 | 39 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-03 14:54:00 | ||
| New Swan Multitech Ltd. | 544082 | 42 | 42 | 42 | 42 | 42 | 0.00 | 0.00 | 4000 | 0.02 | 2026-06-03 14:15:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 89.01 | 89.01 | 89.01 | 89.01 | 0.00 | 0.00 | 1600 | 0.01 | 2026-06-03 15:06:00 | |||
| Nis Management Ltd. | 544495 | 46.96 | 47.2 | 45.96 | 50.5 | 46.44 | -4.06 | -8.04 | 8400 | 0.04 | 2026-06-03 15:08:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 206.35 | 227 | 202.2 | 208.9 | 214.9 | 6.00 | 2.87 | 42400 | 0.91 | 2026-06-03 15:04:00 | ||
| Novus Loyalty Ltd. | 544735 | 138 | 138 | 138 | 141.9 | 138 | -3.90 | -2.75 | 3000 | 0.04 | 2026-06-03 14:58:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 207.5 | 212 | 207.5 | 212 | 0.00 | 0.00 | 2400 | 0.05 | 2026-06-03 15:00:00 | |||
| Om Metallogic Ltd. | 544559 | 19.42 | 19.6 | 19.42 | 20.4 | 19.6 | -0.80 | -3.92 | 3200 | 0.01 | 2026-06-03 14:55:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 235.65 | 236 | 234.25 | 234.5 | 235 | 0.50 | 0.21 | 43200 | 1.02 | 2026-06-03 15:07:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 61 | 62 | 60 | 59.77 | 60 | 0.23 | 0.38 | 11200 | 0.07 | 2026-06-03 14:30:00 | ||
| Pajson Agro India Ltd. | 544657 | 190.55 | 191 | 190.55 | 194.35 | 191 | -3.35 | -1.72 | 3600 | 0.07 | 2026-06-03 15:04:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 150.4 | 155 | 150.35 | 155 | 155 | 0.00 | 0.00 | 8400 | 0.13 | 2026-06-03 14:43:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 199 | 199 | 195 | 198.5 | 198 | -0.50 | -0.25 | 20000 | 0.40 | 2026-06-03 14:59:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 85 | 85 | 81 | 84.37 | 81 | -3.37 | -3.99 | 14400 | 0.12 | 2026-06-03 15:00:00 | ||
| Popular Foundations Ltd. | 544259 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.00 | 0.00 | 6000 | 0.01 | 2026-06-03 14:37:00 | ||
| Praruh Technologies Ltd. | 544538 | 57.49 | 58 | 57.49 | 57 | 58 | 1.00 | 1.75 | 6000 | 0.03 | 2026-06-03 14:33:00 | ||
| Prodocs Solutions Ltd. | 544643 | 175.8 | 180 | 175.2 | 180 | 0.00 | 0.00 | 3000 | 0.05 | 2026-06-03 14:53:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 282.9 | 290.9 | 282.9 | 283 | 290.9 | 7.90 | 2.79 | 2400 | 0.07 | 2026-06-03 15:05:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 108.5 | 111.9 | 108.5 | 108.85 | 111.9 | 3.05 | 2.80 | 44000 | 0.49 | 2026-06-03 15:08:00 | ||
| Qualitek Labs Ltd. | 544091 | 402 | 406 | 398 | 408 | 400 | -8.00 | -1.96 | 8400 | 0.34 | 2026-06-03 15:08:00 | ||
| Quest Flow Controls Ltd. | 543982 | 235.3 | 235.3 | 235.3 | 240.1 | 235.3 | -4.80 | -2.00 | 2800 | 0.07 | 2026-06-03 14:30:00 | ||
| Rachit Prints Ltd. | 544503 | 169.25 | 170 | 168.15 | 167 | 168.15 | 1.15 | 0.69 | 4000 | 0.07 | 2026-06-03 14:59:00 | ||
| Rajesh Power Services Ltd. | 544291 | 872 | 872 | 850.4 | 877.9 | 857.15 | -20.75 | -2.36 | 33600 | 2.88 | 2026-06-03 15:08:00 | ||
| Ravelcare Ltd. | 544629 | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | 0.00 | 0.00 | 1000 | 0.01 | 2026-06-03 15:04:00 | ||
| Recode Studios Ltd. | 544755 | 197 | 197.3 | 192 | 197.05 | 194.5 | -2.55 | -1.29 | 29600 | 0.58 | 2026-06-03 15:07:00 | ||
| Repono Ltd. | 544463 | 75 | 80 | 72.43 | 78.24 | 76 | -2.24 | -2.86 | 99600 | 0.76 | 2026-06-03 15:00:00 | ||
| Resourceful Automobile Ltd. | 544236 | 51.05 | 51.05 | 51.05 | 53.69 | 51.05 | -2.64 | -4.92 | 1200 | 0.01 | 2026-06-03 15:08:00 | ||
| Riddhi Display Equipments Ltd. | 544640 | 36 | 36 | 36 | 36 | 0.00 | 0.00 | 1200 | 0.00 | 2026-06-03 14:44:00 | |||
| Rikhav Securities Ltd. | 544340 | 48.1 | 48.5 | 47.3 | 48.25 | 47.5 | -0.75 | -1.55 | 17600 | 0.08 | 2026-06-03 15:06:00 | ||
| Royal Sense Ltd. | 544143 | 120 | 120 | 120 | 120.6 | 120 | -0.60 | -0.50 | 1500 | 0.02 | 2026-06-03 15:05:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 84.9 | 84.9 | 83 | 82.45 | 83 | 0.55 | 0.67 | 3000 | 0.02 | 2026-06-03 15:08:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 105 | 105 | 105 | 105 | 0.00 | 0.00 | 1200 | 0.01 | 2026-06-03 14:34:00 | |||
| Safecure Services Ltd. | 544596 | 26 | 26 | 26 | 26 | 26 | 0.00 | 0.00 | 2400 | 0.01 | 2026-06-03 15:05:00 | ||
| Sahara Maritime Ltd. | 544056 | 18.3 | 18.3 | 18.3 | 18.3 | 0.00 | 0.00 | 3200 | 0.01 | 2026-06-03 13:47:00 | |||
| Shanmuga Hospital Ltd. | 544365 | 38.69 | 38.69 | 38.69 | 37 | 38.69 | 1.69 | 4.57 | 2000 | 0.01 | 2026-06-03 15:07:00 | ||
| Sharvaya Metals Ltd. | 544506 | 86.5 | 91.6 | 84.15 | 86.5 | 91.6 | 5.10 | 5.90 | 9000 | 0.08 | 2026-06-03 15:08:00 | ||
| Shayona Engineering Ltd. | 544686 | 134 | 134 | 134 | 138 | 134 | -4.00 | -2.90 | 1000 | 0.01 | 2026-06-03 15:00:00 | ||
| Shelter Pharma Ltd. | 543963 | 30.71 | 31.98 | 30.3 | 31.98 | 31.5 | -0.48 | -1.50 | 33000 | 0.10 | 2026-06-03 15:07:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.52 | 3.78 | 3.52 | 3.68 | 3.78 | 0.10 | 2.72 | 130000 | 0.05 | 2026-06-03 15:01:00 | ||
| Shiv Texchem Ltd. | 544272 | 127.2 | 134.95 | 127.2 | 133.85 | 133.45 | -0.40 | -0.30 | 26000 | 0.35 | 2026-06-03 14:38:00 | ||
| Shivam Chemicals Ltd. | 544165 | 99 | 102 | 99 | 97.89 | 102 | 4.11 | 4.20 | 10500 | 0.11 | 2026-06-03 14:27:00 | ||
| Shlokka Dyes Ltd. | 544582 | 26 | 26 | 24.06 | 25.32 | 24.06 | -1.26 | -4.98 | 12000 | 0.03 | 2026-06-03 13:45:00 | ||
| Shoora Designs Ltd. | 543970 | 67.68 | 67.68 | 67.68 | 66.36 | 67.68 | 1.32 | 1.99 | 6000 | 0.04 | 2026-06-03 14:30:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 68.75 | 68.75 | 68.4 | 68.4 | 0.00 | 0.00 | 1500 | 0.01 | 2026-06-03 14:53:00 | |||
| Shree Refrigerations Ltd. | 544458 | 286 | 303.4 | 282.2 | 282.25 | 298.85 | 16.60 | 5.88 | 538500 | 16.09 | 2026-06-03 15:07:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 96.1 | 96.1 | 92.2 | 101 | 94 | -7.00 | -6.93 | 5400 | 0.05 | 2026-06-03 15:06:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 37.39 | 37.39 | 35.35 | 36.56 | 36.49 | -0.07 | -0.19 | 25500 | 0.09 | 2026-06-03 15:02:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 380 | 380 | 380 | 382.05 | 380 | -2.05 | -0.54 | 6000 | 0.23 | 2026-06-03 15:06:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 199 | 199 | 169.95 | 180 | 0.00 | 0.00 | 6500 | 0.12 | 2026-06-03 14:37:00 | |||
| Solarium Green Energy Ltd. | 544354 | 184.7 | 184.75 | 174.55 | 176.25 | 175.2 | -1.05 | -0.60 | 8100 | 0.14 | 2026-06-03 15:07:00 | ||
| Solvex Edibles Ltd. | 544539 | 33.83 | 33.83 | 33.83 | 33.83 | 0.00 | 0.00 | 3200 | 0.01 | 2026-06-03 14:56:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 55 | 55.01 | 54 | 60 | 54 | -6.00 | -10.00 | 34000 | 0.18 | 99.75 | 29.62 | 2026-06-03 14:59:00 |
| Speciality Medicines Ltd. | 544738 | 210.1 | 210.1 | 208 | 214 | 210 | -4.00 | -1.87 | 15000 | 0.32 | 2026-06-03 15:03:00 | ||
| Srigee DLM Ltd. | 544399 | 91.8 | 91.8 | 88.22 | 91.8 | 88.22 | -3.58 | -3.90 | 6000 | 0.05 | 2026-06-03 15:06:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 60 | 60 | 57.7 | 60.66 | 57.7 | -2.96 | -4.88 | 2000 | 0.01 | 2026-06-03 15:06:00 | ||
| Stanbik Agro Ltd. | 544659 | 33 | 33 | 33 | 33 | 0.00 | 0.00 | 4000 | 0.01 | 2026-06-03 15:00:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 72.5 | 73.5 | 72.49 | 70 | 73.5 | 3.50 | 5.00 | 23000 | 0.17 | 2026-06-03 15:02:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 34.52 | 36.09 | 34.52 | 36.33 | 34.52 | -1.81 | -4.98 | 12000 | 0.04 | 2026-06-03 15:06:00 | ||
| Subam Papers Ltd. | 544267 | 213 | 216 | 210.1 | 213.95 | 216 | 2.05 | 0.96 | 10400 | 0.22 | 2026-06-03 15:07:00 | ||
| Sunsky Logistics Ltd. | 544566 | 40.25 | 49.8 | 40.25 | 50.31 | 40.25 | -10.06 | -20.00 | 262500 | 1.06 | 2026-06-03 15:06:00 | ||
| Super Iron Foundry Ltd. | 544381 | 51 | 51 | 48 | 49.46 | 48 | -1.46 | -2.95 | 34800 | 0.17 | 2026-06-03 15:02:00 | ||
| Supertech EV Ltd. | 544428 | 41.01 | 41.96 | 40.96 | 43.11 | 41 | -2.11 | -4.89 | 49200 | 0.20 | 2026-06-03 15:00:00 | ||
| Swastika Castal Ltd. | 544452 | 43 | 43 | 41 | 41 | 0.00 | 0.00 | 4000 | 0.02 | 2026-06-03 12:15:00 | |||
| Systematic Industries Ltd. | 544541 | 181 | 192.3 | 181 | 188.15 | 189.95 | 1.80 | 0.96 | 45000 | 0.85 | 2026-06-03 15:00:00 | ||
| Takyon Networks Ltd. | 544471 | 25.17 | 25.17 | 24.45 | 23.98 | 24.45 | 0.47 | 1.96 | 8000 | 0.02 | 2026-06-03 15:06:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 142 | 148 | 142 | 140.15 | 147.6 | 7.45 | 5.32 | 12000 | 0.18 | 2026-06-03 15:03:00 | ||
| Technichem Organics Ltd. | 544327 | 38.67 | 38.67 | 38.66 | 40.69 | 38.66 | -2.03 | -4.99 | 12000 | 0.05 | 2026-06-03 15:05:00 | ||
| Three M Paper Boards Ltd. | 544214 | 26.1 | 26.8 | 26.1 | 26.92 | 26.6 | -0.32 | -1.19 | 58000 | 0.15 | 2026-06-03 15:07:00 | ||
| Tipco Engineering India Ltd. | 544740 | 159 | 171.15 | 158.85 | 163 | 171.15 | 8.15 | 5.00 | 142400 | 2.44 | 2026-06-03 15:08:00 | ||
| Toss the Coin Ltd. | 544303 | 225.2 | 230 | 225.2 | 230 | 0.00 | 0.00 | 600 | 0.01 | 2026-06-03 14:51:00 | |||
| True Colors Ltd. | 544531 | 142.45 | 142.5 | 136.65 | 142.85 | 140.3 | -2.55 | -1.79 | 110400 | 1.55 | 2026-06-03 15:07:00 | ||
| Umiya Mobile Ltd. | 544464 | 52.99 | 52.99 | 51.61 | 52.2 | 52.99 | 0.79 | 1.51 | 8000 | 0.04 | 2026-06-03 15:06:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 420 | 431.8 | 420 | 420 | 420.1 | 0.10 | 0.02 | 29200 | 1.23 | 2026-06-03 15:08:00 | ||
| Unisem Agritech Ltd. | 544648 | 47 | 47 | 47 | 47.75 | 47 | -0.75 | -1.57 | 2000 | 0.01 | 2026-06-03 14:49:00 | ||
| Valencia India Ltd. | 544433 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.00 | 0.00 | 2400 | 0.00 | 2026-06-03 15:07:00 | ||
| Valplast Technologies Ltd. | 544565 | 43.16 | 43.16 | 42 | 48.01 | 42 | -6.01 | -12.52 | 42000 | 0.18 | 2026-06-03 15:04:00 | ||
| Vandan Foods Ltd. | 544436 | 32 | 32 | 32 | 32.42 | 32 | -0.42 | -1.30 | 3600 | 0.01 | 2026-06-03 14:59:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 67.45 | 67.45 | 67.45 | 71 | 67.45 | -3.55 | -5.00 | 7200 | 0.05 | 2026-06-03 14:58:00 | ||
| Veefin Solutions Ltd. | 543931 | 321.3 | 321.3 | 315 | 321.3 | 319 | -2.30 | -0.72 | 12000 | 0.38 | 753.9 | 85.13 | 2026-06-03 15:07:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 129.4 | 129.45 | 129.4 | 123.3 | 129.45 | 6.15 | 4.99 | 931200 | 12.05 | 2026-06-03 14:41:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 51 | 51.99 | 46.8 | 52 | 51 | -1.00 | -1.92 | 270000 | 1.38 | 2026-06-03 15:04:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 237.4 | 244.5 | 230 | 232 | 230 | -2.00 | -0.86 | 2000 | 0.05 | 2026-06-03 14:43:00 | ||
| VVIP Infratech Ltd. | 544219 | 117.55 | 118 | 113.25 | 116.4 | 118 | 1.60 | 1.37 | 36600 | 0.43 | 2026-06-03 15:07:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 18.58 | 18.91 | 18.58 | 18.01 | 18.91 | 0.90 | 5.00 | 4000 | 0.01 | 2026-06-03 15:06:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 298 | 318.45 | 290 | 298.2 | 318.45 | 20.25 | 6.79 | 29400 | 0.94 | 2026-06-03 15:07:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 89.38 | 89.38 | 84 | 87.05 | 89.3 | 2.25 | 2.58 | 214400 | 1.91 | 2026-06-03 15:08:00 | ||
| Yash Highvoltage Ltd. | 544310 | 737.85 | 737.85 | 704.1 | 728.95 | 715.05 | -13.90 | -1.91 | 91750 | 6.56 | 2026-06-03 15:07:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 61.1 | 61.1 | 58.44 | 61.5 | 60 | -1.50 | -2.44 | 14400 | 0.09 | 2026-06-03 15:01:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 499.05 | 499.05 | 499.05 | 509.2 | 499.05 | -10.15 | -1.99 | 8000 | 0.40 | 2026-06-03 15:02:00 |