Select Exchange & Index:
SMEIPO
97073.52
updated on: 09-Jul-2026 [14:50]
Advances - 98 |
Declines - 83 |
Unchanged - 6
Overview
| Open | 96109.50 | Prev. Close | 96043.94 |
|---|---|---|---|
| Day High | 97233.78 | 52 Week High | 110872.08 |
| Day Low | 96109.50 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adcounty Media India Ltd. | 96.7 | 96.12 | -0.58 | -0.60 |
| Aelea Commodities Ltd. | 153.85 | 152.55 | -1.30 | -0.84 |
| Aik Pipes & Polymers Ltd. | 22.75 | 21.62 | -1.13 | -4.97 |
| AJC Jewel Manufacturers Ltd. | 92 | 91 | -1.00 | -1.09 |
| Aptus Pharma Ltd. | 220.25 | 219.75 | -0.50 | -0.23 |
| Aritas Vinyl Ltd. | 12.86 | 12.57 | -0.29 | -2.26 |
| Asston Pharmaceuticals Ltd. | 75 | 72 | -3.00 | -4.00 |
| Avax Apparels And Ornaments Ltd. | 51.3 | 50.28 | -1.02 | -1.99 |
| Benchmark Computer Solutions Ltd. | 47.88 | 45.49 | -2.39 | -4.99 |
| Bharatrohan Airborne Innovations Ltd. | 123 | 119.25 | -3.75 | -3.05 |
| Chatterbox Technologies Ltd. | 48.24 | 48 | -0.24 | -0.50 |
| Chiraharit Ltd. | 8.25 | 7.9 | -0.35 | -4.24 |
| City Crops Agro Ltd. | 25.46 | 24.25 | -1.21 | -4.75 |
| CLN Energy Ltd. | 518 | 500 | -18.00 | -3.47 |
| Crazy Snacks Ltd. | 46.95 | 46.21 | -0.74 | -1.58 |
| Cryogenic OGS Ltd. | 291.75 | 280 | -11.75 | -4.03 |
| Diksha Polymers Ltd. | 115.35 | 112 | -3.35 | -2.90 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 9.22 | 8.76 | -0.46 | -4.99 |
| Emiac Technologies Ltd. | 96.4 | 93.01 | -3.39 | -3.52 |
| Faalcon Concepts Ltd. | 40.76 | 39.99 | -0.77 | -1.89 |
| Fabtech Technologies Cleanrooms Ltd. | 384.8 | 380 | -4.80 | -1.25 |
| Finelistings Technologies Ltd. | 15 | 14.25 | -0.75 | -5.00 |
| Gabriel Pet Straps Ltd. | 112.2 | 111.65 | -0.55 | -0.49 |
| Game Changers Texfab Ltd. | 92.35 | 92 | -0.35 | -0.38 |
| GB Logistics Commerce Ltd. | 25.01 | 24.99 | -0.02 | -0.08 |
| GLEN Industries Ltd. | 67.99 | 65.1 | -2.89 | -4.25 |
| Goldline Pharmaceutical Ltd. | 42.19 | 41 | -1.19 | -2.82 |
| Greenhitech Ventures Ltd. | 48.6 | 47 | -1.60 | -3.29 |
| Hannah Joseph Hospital Ltd. | 112.1 | 106.5 | -5.60 | -5.00 |
| Harshdeep Hortico Ltd. | 83 | 81.45 | -1.55 | -1.87 |
| Hemant Surgical Industries Ltd. | 351.1 | 336.6 | -14.50 | -4.13 |
| HRS Aluglaze Ltd. | 250.05 | 249.15 | -0.90 | -0.36 |
| Icon Facilitators Ltd. | 75.49 | 74.97 | -0.52 | -0.69 |
| Jivial Industries Ltd. | 125.25 | 119 | -6.25 | -4.99 |
| Jungle Camps India Ltd. | 49.25 | 49.06 | -0.19 | -0.39 |
| Kiaasa Retail Ltd. | 33.34 | 32.86 | -0.48 | -1.44 |
| KK Shah Hospitals Ltd. | 42 | 40 | -2.00 | -4.76 |
| Koura Fine Diamond Jewelry Ltd. | 33.95 | 33.5 | -0.45 | -1.33 |
| Kratikal Tech Ltd. | 173.3 | 170 | -3.30 | -1.90 |
| KVS Castings Ltd. | 65.5 | 65 | -0.50 | -0.76 |
| Liotech Industries Ltd. | 154.05 | 138.65 | -15.40 | -10.00 |
| Manoj Ceramic Ltd. | 100 | 95 | -5.00 | -5.00 |
| Manoj Jewellers Ltd. | 33.5 | 33.15 | -0.35 | -1.04 |
| Mehul Telecom Ltd. | 86.89 | 83 | -3.89 | -4.48 |
| MPK Steels (I) Ltd. | 115.3 | 115.1 | -0.20 | -0.17 |
| MR Maniveni Foods Ltd. | 37.1 | 34.5 | -2.60 | -7.01 |
| Msafe Equipments Ltd. | 194 | 191.05 | -2.95 | -1.52 |
| Nanta Tech Ltd. | 560.5 | 532.5 | -28.00 | -5.00 |
| Neetu Yoshi Ltd. | 139.4 | 138 | -1.40 | -1.00 |
| Novus Loyalty Ltd. | 134.8 | 133 | -1.80 | -1.34 |
| Nukleus Office Solutions Ltd. | 218 | 217.9 | -0.10 | -0.05 |
| Om Metallogic Ltd. | 29.68 | 28.66 | -1.02 | -3.44 |
| Organic Recycling Systems Ltd. | 231.95 | 230.9 | -1.05 | -0.45 |
| Pajson Agro India Ltd. | 176.2 | 176 | -0.20 | -0.11 |
| Popular Foundations Ltd. | 32.15 | 32 | -0.15 | -0.47 |
| Pune E - Stock Broking Ltd. | 271 | 269.05 | -1.95 | -0.72 |
| Purple Wave Infocom Ltd. | 110.4 | 110.3 | -0.10 | -0.09 |
| Recode Studios Ltd. | 193.85 | 190 | -3.85 | -1.99 |
| Repono Ltd. | 84.62 | 84.17 | -0.45 | -0.53 |
| Retina Paints Ltd. | 45 | 42.49 | -2.51 | -5.58 |
| Rikhav Securities Ltd. | 46.15 | 45.21 | -0.94 | -2.04 |
| Riyaasat Lifestyle Ltd. | 65.75 | 62.5 | -3.25 | -4.94 |
| Rudra Gas Enterprise Ltd. | 78.15 | 77.7 | -0.45 | -0.58 |
| Sahara Maritime Ltd. | 22.5 | 22 | -0.50 | -2.22 |
| Seemax Resources Ltd. | 101.85 | 96.8 | -5.05 | -4.96 |
| Shelter Pharma Ltd. | 27.1 | 26.59 | -0.51 | -1.88 |
| Shining Tools Ltd. | 92.65 | 88.02 | -4.63 | -5.00 |
| Shipwaves Online Ltd. | 3.51 | 3.48 | -0.03 | -0.85 |
| Shivam Chemicals Ltd. | 108 | 105 | -3.00 | -2.78 |
| Shlokka Dyes Ltd. | 23.65 | 23 | -0.65 | -2.75 |
| Sihora Industries Ltd. | 59 | 58.58 | -0.42 | -0.71 |
| Siyaram Recycling Industries Ltd. | 43.54 | 42.4 | -1.14 | -2.62 |
| SMR Jewels Ltd. | 90 | 87.2 | -2.80 | -3.11 |
| Sodhani Capital Ltd. | 54.9 | 51.8 | -3.10 | -5.65 |
| Supertech EV Ltd. | 40 | 39.33 | -0.67 | -1.68 |
| Systematic Industries Ltd. | 173.55 | 168.75 | -4.80 | -2.77 |
| Toss the Coin Ltd. | 213.8 | 207 | -6.80 | -3.18 |
| True Colors Ltd. | 171.4 | 163.05 | -8.35 | -4.87 |
| UHM Vacation Ltd. | 43.92 | 43.9 | -0.02 | -0.05 |
| Umiya Mobile Ltd. | 52.99 | 50.02 | -2.97 | -5.60 |
| Veefin Solutions Ltd. | 325.25 | 320.15 | -5.10 | -1.57 |
| Vrundavan Plantation Ltd. | 35.01 | 33.5 | -1.51 | -4.31 |
| Yashhtej Industries (India) Ltd. | 47 | 45.5 | -1.50 | -3.19 |
Market Stats
Advances
98
Declines
83
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 15.58 | 16.89 | 15.58 | 16.4 | 16.75 | 0.35 | 2.13 | 36000 | 0.06 | 2026-07-09 14:46:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00 | 2000 | 0.00 | 2026-07-09 14:29:00 | |||
| Abram Food Ltd. | 544422 | 50.11 | 50.11 | 50.11 | 50.11 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-09 14:32:00 | |||
| Accord Transformer & Switchgear Ltd. | 544710 | 53.8 | 55.89 | 53.8 | 52.33 | 55.75 | 3.42 | 6.54 | 63000 | 0.35 | 2026-07-09 14:47:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 254.95 | 255 | 251 | 247.05 | 255 | 7.95 | 3.22 | 4000 | 0.10 | 2026-07-09 14:45:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 116 | 121.2 | 116 | 116 | 117.05 | 1.05 | 0.91 | 37000 | 0.43 | 2026-07-09 14:47:00 | ||
| Adcounty Media India Ltd. | 544435 | 96.7 | 98.39 | 95 | 96.7 | 96.12 | -0.58 | -0.60 | 24000 | 0.23 | 2026-07-09 14:47:00 | ||
| Admach Systems Ltd. | 544669 | 295 | 301.4 | 287 | 287.05 | 298 | 10.95 | 3.81 | 11400 | 0.34 | 2026-07-09 14:46:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 81 | 83 | 80 | 79.83 | 81.65 | 1.82 | 2.28 | 184000 | 1.50 | 2026-07-09 14:47:00 | ||
| Aelea Commodities Ltd. | 544213 | 155.2 | 155.3 | 149 | 153.85 | 152.55 | -1.30 | -0.84 | 14400 | 0.22 | 2026-07-09 14:47:00 | ||
| Afcom Holdings Ltd. | 544224 | 1289.3 | 1370 | 1289.3 | 1294.6 | 1363 | 68.40 | 5.28 | 115920 | 15.80 | 2026-07-09 14:47:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 21.62 | 21.62 | 21.62 | 22.75 | 21.62 | -1.13 | -4.97 | 800 | 0.00 | 2026-07-09 13:49:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 92 | 92 | 91 | 92 | 91 | -1.00 | -1.09 | 2400 | 0.02 | 2026-07-09 14:34:00 | ||
| Alphalogic Industries Ltd. | 543937 | 132.05 | 138.5 | 132 | 138.5 | 0.00 | 0.00 | 3000 | 0.04 | 386 | 91.1 | 2026-07-09 14:42:00 | |
| Amic Forging Ltd. | 544037 | 1769.7 | 1809.85 | 1769.7 | 1753.05 | 1785.1 | 32.05 | 1.83 | 26000 | 4.64 | 2026-07-09 14:47:00 | ||
| Amkay Products Ltd. | 544169 | 51.01 | 51.01 | 47.3 | 47.3 | 0.00 | 0.00 | 6000 | 0.03 | 2026-07-09 14:40:00 | |||
| Apollo Techno Industries Ltd. | 544671 | 83.45 | 83.45 | 79 | 80.1 | 83 | 2.90 | 3.62 | 68000 | 0.56 | 2026-07-09 14:37:00 | ||
| Aptus Pharma Ltd. | 544529 | 219 | 219.75 | 219 | 220.25 | 219.75 | -0.50 | -0.23 | 2400 | 0.05 | 2026-07-09 14:44:00 | ||
| Aritas Vinyl Ltd. | 544683 | 12.8 | 12.8 | 12.57 | 12.86 | 12.57 | -0.29 | -2.26 | 18000 | 0.02 | 2026-07-09 14:43:00 | ||
| Asarfi Hospital Ltd. | 543943 | 209 | 217 | 209 | 209 | 214.2 | 5.20 | 2.49 | 20000 | 0.43 | 256.95 | 52.84 | 2026-07-09 14:41:00 |
| Associated Coaters Ltd. | 544183 | 92 | 92 | 92 | 92 | 0.00 | 0.00 | 500 | 0.00 | 2026-07-09 14:44:00 | |||
| Asston Pharmaceuticals Ltd. | 544445 | 72 | 72 | 72 | 75 | 72 | -3.00 | -4.00 | 1000 | 0.01 | 2026-07-09 14:44:00 | ||
| Astonea Labs Ltd. | 544409 | 277.05 | 277.05 | 277.05 | 271.65 | 277.05 | 5.40 | 1.99 | 3000 | 0.08 | 2026-07-09 14:30:00 | ||
| Astron Multigrain Ltd. | 544628 | 16.53 | 16.53 | 16.53 | 15.75 | 16.53 | 0.78 | 4.95 | 4000 | 0.01 | 2026-07-09 14:46:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 23.8 | 23.94 | 23.8 | 23.94 | 0.00 | 0.00 | 4800 | 0.01 | 2026-07-09 14:47:00 | |||
| Atharva Poly-Plast Ltd. | 544812 | 75.4 | 79.87 | 75.4 | 76.07 | 79.87 | 3.80 | 5.00 | 232000 | 1.85 | 2026-07-09 14:47:00 | ||
| Aureate Tradde Ltd. | 544772 | 32.3 | 33.7 | 32.3 | 32.1 | 33.11 | 1.01 | 3.15 | 176000 | 0.58 | 2026-07-09 14:45:00 | ||
| Austere Systems Ltd. | 544505 | 43 | 43 | 43 | 43 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-09 13:11:00 | |||
| Autofurnish Ltd. | 544767 | 54.3 | 54.3 | 54.16 | 53.87 | 54.16 | 0.29 | 0.54 | 6000 | 0.03 | 2026-07-09 14:22:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 50.28 | 50.28 | 50.28 | 51.3 | 50.28 | -1.02 | -1.99 | 1000 | 0.01 | 2026-07-09 14:23:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 184.85 | 191.9 | 184.7 | 184.7 | 190 | 5.30 | 2.87 | 16800 | 0.32 | 2026-07-09 14:47:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 334.95 | 341.25 | 326 | 337.35 | 341.25 | 3.90 | 1.16 | 17600 | 0.60 | 2026-07-09 14:47:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 45.49 | 45.49 | 45.49 | 47.88 | 45.49 | -2.39 | -4.99 | 2000 | 0.01 | 2026-07-09 13:57:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 119 | 119.35 | 119 | 123 | 119.25 | -3.75 | -3.05 | 2400 | 0.03 | 2026-07-09 14:40:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 150 | 150 | 150 | 150 | 0.00 | 0.00 | 1000 | 0.02 | 2026-07-09 14:47:00 | |||
| Bondada Engineering Ltd. | 543971 | 306.05 | 312 | 303 | 304.75 | 306.85 | 2.10 | 0.69 | 243400 | 7.47 | 2026-07-09 14:47:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 129.8 | 135 | 127.5 | 129.65 | 132.35 | 2.70 | 2.08 | 40000 | 0.53 | 2026-07-09 14:46:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 94 | 95 | 94 | 93.51 | 94.5 | 0.99 | 1.06 | 2400 | 0.02 | 2026-07-09 14:46:00 | ||
| CFF Fluid Control Ltd. | 543920 | 860 | 881 | 847.2 | 846.3 | 852 | 5.70 | 0.67 | 30200 | 2.57 | 949 | 165 | 2026-07-09 14:47:00 |
| Chatha Foods Ltd. | 544151 | 84 | 93 | 83.9 | 83.5 | 91 | 7.50 | 8.98 | 33000 | 0.30 | 2026-07-09 14:47:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 48.24 | 48.24 | 48 | 48.24 | 48 | -0.24 | -0.50 | 2400 | 0.01 | 2026-07-09 14:47:00 | ||
| Chemkart India Ltd. | 544442 | 165 | 172 | 160.15 | 168 | 172 | 4.00 | 2.38 | 7200 | 0.12 | 2026-07-09 14:47:00 | ||
| Chiraharit Ltd. | 544561 | 7.9 | 7.9 | 7.9 | 8.25 | 7.9 | -0.35 | -4.24 | 60000 | 0.05 | 2026-07-09 14:42:00 | ||
| City Crops Agro Ltd. | 544000 | 26.73 | 26.73 | 24.25 | 25.46 | 24.25 | -1.21 | -4.75 | 12000 | 0.03 | 2026-07-09 13:45:00 | ||
| CLN Energy Ltd. | 544347 | 510 | 510 | 500 | 518 | 500 | -18.00 | -3.47 | 600 | 0.03 | 2026-07-09 14:24:00 | ||
| Comrade Appliances Ltd. | 543921 | 25 | 25 | 25 | 23.81 | 25 | 1.19 | 5.00 | 2000 | 0.01 | 174.9 | 20.54 | 2026-07-09 14:05:00 |
| Cosmic CRF Ltd. | 543928 | 1364.75 | 1364.75 | 1364.75 | 1299.8 | 1364.75 | 64.95 | 5.00 | 22000 | 3.00 | 2210 | 181 | 2026-07-09 14:00:00 |
| Crazy Snacks Ltd. | 544807 | 46.9 | 48 | 46.05 | 46.95 | 46.21 | -0.74 | -1.58 | 27000 | 0.12 | 2026-07-09 14:42:00 | ||
| Cryogenic OGS Ltd. | 544440 | 282.55 | 285 | 279 | 291.75 | 280 | -11.75 | -4.03 | 29250 | 0.82 | 2026-07-09 14:46:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 80 | 80.99 | 75.72 | 79.7 | 80.99 | 1.29 | 1.62 | 8400 | 0.07 | 2026-07-09 14:24:00 | ||
| Defrail Technologies Ltd. | 544677 | 70.66 | 70.66 | 70.01 | 70.01 | 70.01 | 0.00 | 0.00 | 4800 | 0.03 | 2026-07-09 14:47:00 | ||
| Desco Infratech Ltd. | 544387 | 198.15 | 206.15 | 198.15 | 197.1 | 205.5 | 8.40 | 4.26 | 15500 | 0.32 | 2026-07-09 14:41:00 | ||
| Digilogic Systems Ltd. | 544684 | 120.95 | 124 | 120.05 | 120.75 | 122.5 | 1.75 | 1.45 | 36000 | 0.44 | 2026-07-09 14:29:00 | ||
| Diksha Polymers Ltd. | 544798 | 112.65 | 114.7 | 112 | 115.35 | 112 | -3.35 | -2.90 | 78000 | 0.87 | 2026-07-09 14:24:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 8.76 | 8.94 | 8.76 | 9.22 | 8.76 | -0.46 | -4.99 | 118000 | 0.10 | 2026-07-09 14:47:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 94 | 94 | 83 | 80 | 84 | 4.00 | 5.00 | 24000 | 0.20 | 2026-07-09 14:43:00 | ||
| Emiac Technologies Ltd. | 544747 | 97 | 97 | 93.01 | 96.4 | 93.01 | -3.39 | -3.52 | 6000 | 0.06 | 2026-07-09 14:39:00 | ||
| Emmforce Autotech Ltd. | 544166 | 181.9 | 182 | 175 | 175.55 | 177 | 1.45 | 0.83 | 14400 | 0.25 | 2026-07-09 14:46:00 | ||
| Essex Marine Ltd. | 544475 | 42 | 42 | 42 | 40.37 | 42 | 1.63 | 4.04 | 2000 | 0.01 | 2026-07-09 14:19:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 30.35 | 30.35 | 27.96 | 27.96 | 0.00 | 0.00 | 2400 | 0.01 | 2026-07-09 14:26:00 | |||
| Exato Technologies Ltd. | 544626 | 371 | 444.05 | 371 | 370.05 | 430 | 59.95 | 16.20 | 336500 | 14.47 | 2026-07-09 14:47:00 | ||
| Faalcon Concepts Ltd. | 544164 | 42.25 | 42.25 | 39.5 | 40.76 | 39.99 | -0.77 | -1.89 | 28000 | 0.11 | 2026-07-09 14:31:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 390 | 390 | 380 | 384.8 | 380 | -4.80 | -1.25 | 17200 | 0.65 | 2026-07-09 14:41:00 | ||
| Finelistings Technologies Ltd. | 544173 | 14.3 | 14.3 | 14.25 | 15 | 14.25 | -0.75 | -5.00 | 4000 | 0.01 | 2026-07-09 14:00:00 | ||
| Fractal Industries Ltd. | 544707 | 196 | 216 | 190 | 197.8 | 216 | 18.20 | 9.20 | 24600 | 0.53 | 2026-07-09 14:47:00 | ||
| Gabion Technologies India Ltd. | 544675 | 64.1 | 67.5 | 64 | 66.05 | 67.5 | 1.45 | 2.20 | 4800 | 0.03 | 2026-07-09 14:39:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 111.65 | 111.65 | 111.65 | 112.2 | 111.65 | -0.55 | -0.49 | 600 | 0.01 | 2026-07-09 14:06:00 | ||
| Game Changers Texfab Ltd. | 544594 | 92.5 | 94.5 | 92 | 92.35 | 92 | -0.35 | -0.38 | 6000 | 0.06 | 2026-07-09 13:44:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 26.33 | 27.09 | 24.4 | 25.01 | 24.99 | -0.02 | -0.08 | 28800 | 0.07 | 2026-07-09 14:42:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 12.56 | 12.56 | 12.56 | 12.56 | 0.00 | 0.00 | 15000 | 0.02 | 2026-07-09 14:47:00 | |||
| GLEN Industries Ltd. | 544444 | 68 | 68 | 65.1 | 67.99 | 65.1 | -2.89 | -4.25 | 49200 | 0.32 | 2026-07-09 14:46:00 | ||
| Globtier Infotech Ltd. | 544494 | 19.4 | 19.9 | 18.05 | 19 | 19.9 | 0.90 | 4.74 | 9600 | 0.02 | 2026-07-09 14:44:00 | ||
| Goel Construction Company Ltd. | 544504 | 485 | 502.2 | 485 | 479 | 502 | 23.00 | 4.80 | 8800 | 0.44 | 2026-07-09 14:43:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 41 | 41 | 41 | 42.19 | 41 | -1.19 | -2.82 | 6000 | 0.02 | 2026-07-09 14:41:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 163.95 | 163.95 | 163.95 | 163.95 | 0.00 | 0.00 | 2400 | 0.04 | 2026-07-09 14:13:00 | |||
| Greenhitech Ventures Ltd. | 544163 | 47.01 | 47.01 | 44.2 | 48.6 | 47 | -1.60 | -3.29 | 17000 | 0.08 | 2026-07-09 14:30:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 112.1 | 112.1 | 106.5 | 112.1 | 106.5 | -5.60 | -5.00 | 60000 | 0.64 | 2026-07-09 14:40:00 | ||
| Harikanta Overseas Ltd. | 544769 | 73 | 86.4 | 72.95 | 72 | 86.4 | 14.40 | 20.00 | 108000 | 0.93 | 2026-07-09 14:37:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 81.45 | 81.45 | 81.45 | 83 | 81.45 | -1.55 | -1.87 | 3000 | 0.02 | 2026-07-09 14:30:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 335.05 | 356 | 335.05 | 351.1 | 336.6 | -14.50 | -4.13 | 6800 | 0.23 | 446 | 88.15 | 2026-07-09 14:47:00 |
| Highness Microelectronics Ltd. | 544741 | 181.5 | 190.25 | 174.05 | 175.3 | 190.25 | 14.95 | 8.53 | 42000 | 0.80 | 2026-07-09 14:47:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 140 | 141 | 138 | 137.65 | 139 | 1.35 | 0.98 | 27600 | 0.38 | 2026-07-09 14:46:00 | ||
| HRS Aluglaze Ltd. | 544656 | 250.1 | 250.1 | 248.95 | 250.05 | 249.15 | -0.90 | -0.36 | 66400 | 1.65 | 2026-07-09 14:47:00 | ||
| Icon Facilitators Ltd. | 544426 | 74.97 | 74.97 | 74.97 | 75.49 | 74.97 | -0.52 | -0.69 | 1200 | 0.01 | 2026-07-09 14:27:00 | ||
| Indo Smc Ltd. | 544681 | 404.5 | 424.7 | 404 | 404.5 | 424.7 | 20.20 | 4.99 | 50000 | 2.12 | 2026-07-09 14:45:00 | ||
| Infonative Solutions Ltd. | 544393 | 29.5 | 30.8 | 29.5 | 29.79 | 30.8 | 1.01 | 3.39 | 6400 | 0.02 | 2026-07-09 14:47:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 139.5 | 139.5 | 139.5 | 132.9 | 139.5 | 6.60 | 4.97 | 2400 | 0.03 | 2026-07-09 14:31:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 19.51 | 21.55 | 19.51 | 20.53 | 21.55 | 1.02 | 4.97 | 70400 | 0.15 | 2026-07-09 14:46:00 | ||
| JD Cables Ltd. | 544524 | 234.75 | 244 | 233 | 231.95 | 242.3 | 10.35 | 4.46 | 156000 | 3.78 | 2026-07-09 14:44:00 | ||
| Jivial Industries Ltd. | 544805 | 119 | 119 | 119 | 125.25 | 119 | -6.25 | -4.99 | 220800 | 2.63 | 2026-07-09 14:23:00 | ||
| Jungle Camps India Ltd. | 544304 | 49.25 | 49.25 | 49.06 | 49.25 | 49.06 | -0.19 | -0.39 | 12800 | 0.06 | 2026-07-09 14:45:00 | ||
| Kahan Packaging Ltd. | 543979 | 44 | 44 | 44 | 44 | 0.00 | 0.00 | 1600 | 0.01 | 2026-07-09 13:45:00 | |||
| Kaka Industries Ltd. | 543939 | 209.95 | 219 | 209.95 | 204.2 | 216 | 11.80 | 5.78 | 10500 | 0.23 | 340 | 110.2 | 2026-07-09 13:55:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 749 | 752.75 | 735 | 748.75 | 750 | 1.25 | 0.17 | 5750 | 0.43 | 2026-07-09 14:43:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 617 | 619.45 | 615 | 615.15 | 617 | 1.85 | 0.30 | 49250 | 3.04 | 789.7 | 142.3 | 2026-07-09 14:03:00 |
| Kiaasa Retail Ltd. | 544711 | 33.34 | 33.5 | 32.86 | 33.34 | 32.86 | -0.48 | -1.44 | 7000 | 0.02 | 2026-07-09 14:33:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 39 | 41 | 39 | 42 | 40 | -2.00 | -4.76 | 9000 | 0.04 | 2026-07-09 14:44:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 33.5 | 33.5 | 33.5 | 33.95 | 33.5 | -0.45 | -1.33 | 2000 | 0.01 | 2026-07-09 14:35:00 | ||
| KP Green Engineering Ltd. | 544150 | 361.15 | 371 | 355 | 361.05 | 370 | 8.95 | 2.48 | 46500 | 1.72 | 2026-07-09 14:47:00 | ||
| Kratikal Tech Ltd. | 544811 | 167 | 179.8 | 164.65 | 173.3 | 170 | -3.30 | -1.90 | 307000 | 5.22 | 2026-07-09 14:47:00 | ||
| Krupalu Metals Ltd. | 544509 | 33 | 33 | 33 | 33 | 0.00 | 0.00 | 1600 | 0.01 | 2026-07-09 12:04:00 | |||
| KV Toys India Ltd. | 544641 | 320 | 322 | 317 | 309.8 | 322 | 12.20 | 3.94 | 5400 | 0.17 | 2026-07-09 14:26:00 | ||
| KVS Castings Ltd. | 544554 | 65 | 65 | 64.9 | 65.5 | 65 | -0.50 | -0.76 | 12000 | 0.08 | 2026-07-09 14:11:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 23.6 | 24.07 | 23 | 23.1 | 23.54 | 0.44 | 1.90 | 324000 | 0.76 | 2026-07-09 14:47:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 53.1 | 53.1 | 53.1 | 53.1 | 0.00 | 0.00 | 6000 | 0.03 | 2026-07-09 14:37:00 | |||
| Liotech Industries Ltd. | 544796 | 138.65 | 138.65 | 138.65 | 154.05 | 138.65 | -15.40 | -10.00 | 6000 | 0.08 | 2026-07-09 14:45:00 | ||
| Luxury Time Ltd. | 544635 | 66 | 66 | 66 | 66 | 0.00 | 0.00 | 1600 | 0.01 | 2026-07-09 09:56:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 170 | 172.8 | 170 | 170 | 170.4 | 0.40 | 0.24 | 9600 | 0.16 | 2026-07-09 14:47:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 71.8 | 71.8 | 71.8 | 70.9 | 71.8 | 0.90 | 1.27 | 1600 | 0.01 | 2026-07-09 14:37:00 | ||
| Manoj Ceramic Ltd. | 544073 | 97 | 97 | 95 | 100 | 95 | -5.00 | -5.00 | 3000 | 0.03 | 2026-07-09 14:47:00 | ||
| Manoj Jewellers Ltd. | 544400 | 33.15 | 33.15 | 33.15 | 33.5 | 33.15 | -0.35 | -1.04 | 8000 | 0.03 | 2026-07-09 14:46:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 219.6 | 222 | 219 | 219.2 | 219.5 | 0.30 | 0.14 | 36000 | 0.79 | 2026-07-09 14:46:00 | ||
| Mehul Colours Ltd. | 544472 | 58.21 | 59.49 | 58.21 | 59.49 | 0.00 | 0.00 | 4800 | 0.03 | 2026-07-09 14:26:00 | |||
| Mehul Telecom Ltd. | 544751 | 85.15 | 85.15 | 83 | 86.89 | 83 | -3.89 | -4.48 | 8400 | 0.07 | 2026-07-09 14:41:00 | ||
| Merritronix Ltd. | 544773 | 393 | 413.5 | 393 | 393.35 | 405 | 11.65 | 2.96 | 136000 | 5.51 | 2026-07-09 14:47:00 | ||
| Meta Infotech Ltd. | 544441 | 87.95 | 87.95 | 84.1 | 84.5 | 86 | 1.50 | 1.78 | 16800 | 0.14 | 2026-07-09 14:42:00 | ||
| Methodhub Software Ltd. | 544637 | 86.1 | 87.55 | 86.01 | 83.39 | 87 | 3.61 | 4.33 | 18600 | 0.16 | 2026-07-09 14:45:00 | ||
| Mish Designs Ltd. | 544015 | 30 | 30 | 29.2 | 29.2 | 29.2 | 0.00 | 0.00 | 1000 | 0.00 | 2026-07-09 13:47:00 | ||
| Mittal Sections Ltd. | 544575 | 30.5 | 30.5 | 30.5 | 29.36 | 30.5 | 1.14 | 3.88 | 1000 | 0.00 | 2026-07-09 14:36:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 52 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 1600 | 0.01 | 2026-07-09 14:41:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 220 | 224 | 216.2 | 220.8 | 224 | 3.20 | 1.45 | 7200 | 0.16 | 2026-07-09 14:31:00 | ||
| MPK Steels (I) Ltd. | 544553 | 115.1 | 115.1 | 115.1 | 115.3 | 115.1 | -0.20 | -0.17 | 1600 | 0.02 | 2026-07-09 14:47:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 35.5 | 35.5 | 34.5 | 37.1 | 34.5 | -2.60 | -7.01 | 60000 | 0.21 | 2026-07-09 14:25:00 | ||
| Msafe Equipments Ltd. | 544695 | 196 | 196 | 191.05 | 194 | 191.05 | -2.95 | -1.52 | 14000 | 0.27 | 2026-07-09 14:33:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 25.39 | 25.4 | 25.39 | 25.4 | 0.00 | 0.00 | 8000 | 0.02 | 2026-07-09 14:29:00 | |||
| Nanta Tech Ltd. | 544668 | 532.5 | 532.5 | 532.5 | 560.5 | 532.5 | -28.00 | -5.00 | 5400 | 0.29 | 2026-07-09 14:43:00 | ||
| Neetu Yoshi Ltd. | 544434 | 142.65 | 143 | 138 | 139.4 | 138 | -1.40 | -1.00 | 24800 | 0.34 | 2026-07-09 14:47:00 | ||
| Neptune Logitek Ltd. | 544663 | 35.91 | 35.92 | 34.6 | 34.21 | 35.9 | 1.69 | 4.94 | 8000 | 0.03 | 2026-07-09 14:43:00 | ||
| New Swan Multitech Ltd. | 544082 | 45.7 | 45.7 | 45.7 | 45.7 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-09 13:45:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 82 | 85.85 | 82 | 80.05 | 85.85 | 5.80 | 7.25 | 4800 | 0.04 | 2026-07-09 14:38:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 198.4 | 206 | 198.4 | 198.3 | 200 | 1.70 | 0.86 | 27200 | 0.54 | 2026-07-09 14:44:00 | ||
| Novus Loyalty Ltd. | 544735 | 133 | 134 | 133 | 134.8 | 133 | -1.80 | -1.34 | 10000 | 0.13 | 2026-07-09 14:42:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 217.5 | 217.9 | 217.5 | 218 | 217.9 | -0.10 | -0.05 | 10200 | 0.22 | 2026-07-09 14:45:00 | ||
| Om Metallogic Ltd. | 544559 | 28.66 | 28.66 | 28.27 | 29.68 | 28.66 | -1.02 | -3.44 | 6400 | 0.02 | 2026-07-09 14:38:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 230.45 | 232 | 229.6 | 231.95 | 230.9 | -1.05 | -0.45 | 62400 | 1.44 | 2026-07-09 14:38:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 54.15 | 54.15 | 54.15 | 54 | 54.15 | 0.15 | 0.28 | 1600 | 0.01 | 2026-07-09 14:27:00 | ||
| Pajson Agro India Ltd. | 544657 | 180.1 | 180.1 | 171 | 176.2 | 176 | -0.20 | -0.11 | 10800 | 0.19 | 2026-07-09 14:28:00 | ||
| PAN HR Solution Ltd. | 544698 | 52.1 | 52.1 | 52 | 52 | 0.00 | 0.00 | 3200 | 0.02 | 2026-07-09 13:45:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 220 | 221 | 220 | 219 | 221 | 2.00 | 0.91 | 4800 | 0.11 | 2026-07-09 14:39:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 190.05 | 198 | 190.05 | 189.25 | 195 | 5.75 | 3.04 | 9000 | 0.18 | 2026-07-09 14:45:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 96 | 96.05 | 96 | 94 | 96 | 2.00 | 2.13 | 8000 | 0.08 | 2026-07-09 13:45:00 | ||
| Popular Foundations Ltd. | 544259 | 31 | 32.5 | 31 | 32.15 | 32 | -0.15 | -0.47 | 27000 | 0.09 | 2026-07-09 14:37:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 268.5 | 274.95 | 268.5 | 271 | 269.05 | -1.95 | -0.72 | 3200 | 0.09 | 2026-07-09 14:23:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 106.35 | 110.3 | 106.35 | 110.4 | 110.3 | -0.10 | -0.09 | 22000 | 0.24 | 2026-07-09 14:47:00 | ||
| Qualitek Labs Ltd. | 544091 | 450 | 462.05 | 450 | 447.8 | 462.05 | 14.25 | 3.18 | 4800 | 0.22 | 2026-07-09 14:22:00 | ||
| Quest Flow Controls Ltd. | 543982 | 232.5 | 244.1 | 232 | 232.5 | 244 | 11.50 | 4.95 | 14000 | 0.34 | 2026-07-09 14:45:00 | ||
| Rajesh Power Services Ltd. | 544291 | 830 | 873.9 | 816.15 | 819.2 | 853 | 33.80 | 4.13 | 117500 | 10.02 | 2026-07-09 14:47:00 | ||
| Ravelcare Ltd. | 544629 | 115 | 118 | 114.95 | 113 | 117.9 | 4.90 | 4.34 | 8000 | 0.09 | 2026-07-09 14:06:00 | ||
| Recode Studios Ltd. | 544755 | 193.85 | 193.85 | 190 | 193.85 | 190 | -3.85 | -1.99 | 13600 | 0.26 | 2026-07-09 14:44:00 | ||
| Repono Ltd. | 544463 | 84.5 | 88 | 84.12 | 84.62 | 84.17 | -0.45 | -0.53 | 14400 | 0.12 | 2026-07-09 14:44:00 | ||
| Resourceful Automobile Ltd. | 544236 | 57.19 | 57.19 | 57.19 | 57.19 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-09 13:45:00 | |||
| Retina Paints Ltd. | 543902 | 40.25 | 42.5 | 40.25 | 45 | 42.49 | -2.51 | -5.58 | 24000 | 0.10 | 97.5 | 28 | 2026-07-09 14:46:00 |
| Rikhav Securities Ltd. | 544340 | 46.25 | 46.25 | 45.2 | 46.15 | 45.21 | -0.94 | -2.04 | 121600 | 0.55 | 2026-07-09 14:47:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 62.5 | 62.5 | 62.5 | 65.75 | 62.5 | -3.25 | -4.94 | 1200 | 0.01 | 2026-07-09 13:45:00 | ||
| Royal Sense Ltd. | 544143 | 92 | 107 | 92 | 92 | 107 | 15.00 | 16.30 | 8000 | 0.09 | 2026-07-09 14:41:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 77.7 | 77.7 | 77.7 | 78.15 | 77.7 | -0.45 | -0.58 | 2000 | 0.02 | 2026-07-09 14:47:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 105.5 | 105.5 | 105.5 | 105.5 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-09 14:11:00 | |||
| Safety Controls & Devices Ltd. | 544746 | 75.9 | 76.6 | 74 | 74.62 | 74.94 | 0.32 | 0.43 | 28800 | 0.22 | 2026-07-09 14:36:00 | ||
| Sahara Maritime Ltd. | 544056 | 22 | 22 | 22 | 22.5 | 22 | -0.50 | -2.22 | 1600 | 0.00 | 2026-07-09 14:04:00 | ||
| Sampark India Logistics Ltd. | 544810 | 93.6 | 96.2 | 93.6 | 91.62 | 96.2 | 4.58 | 5.00 | 78400 | 0.75 | 2026-07-09 14:35:00 | ||
| Sampat Aluminium Ltd. | 544520 | 35.72 | 35.72 | 35.15 | 35.25 | 0.00 | 0.00 | 16800 | 0.06 | 2026-07-09 14:28:00 | |||
| Seemax Resources Ltd. | 544813 | 96.8 | 96.8 | 96.8 | 101.85 | 96.8 | -5.05 | -4.96 | 2000 | 0.02 | 2026-07-09 14:38:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 38 | 40 | 38 | 38 | 38.53 | 0.53 | 1.39 | 34000 | 0.13 | 2026-07-09 14:43:00 | ||
| Shanti Spintex Ltd. | 544059 | 43 | 43 | 43 | 43 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-09 14:38:00 | |||
| Sharvaya Metals Ltd. | 544506 | 96.8 | 97 | 95.1 | 96.8 | 97 | 0.20 | 0.21 | 3000 | 0.03 | 2026-07-09 13:52:00 | ||
| Shelter Pharma Ltd. | 543963 | 27.1 | 27.1 | 23 | 27.1 | 26.59 | -0.51 | -1.88 | 72000 | 0.19 | 2026-07-09 14:45:00 | ||
| Shining Tools Ltd. | 544607 | 92.19 | 92.19 | 88.02 | 92.65 | 88.02 | -4.63 | -5.00 | 3600 | 0.03 | 2026-07-09 14:43:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.55 | 3.63 | 3.37 | 3.51 | 3.48 | -0.03 | -0.85 | 130000 | 0.05 | 2026-07-09 14:26:00 | ||
| Shiv Texchem Ltd. | 544272 | 117.9 | 121.8 | 117.9 | 120.1 | 121.8 | 1.70 | 1.42 | 2000 | 0.02 | 2026-07-09 13:56:00 | ||
| Shivam Chemicals Ltd. | 544165 | 105.05 | 105.05 | 105 | 108 | 105 | -3.00 | -2.78 | 4500 | 0.05 | 2026-07-09 14:43:00 | ||
| Shlokka Dyes Ltd. | 544582 | 22.47 | 24.83 | 22.47 | 23.65 | 23 | -0.65 | -2.75 | 20400 | 0.05 | 2026-07-09 14:00:00 | ||
| Shoora Designs Ltd. | 543970 | 90.6 | 90.6 | 90.6 | 90.6 | 0.00 | 0.00 | 1500 | 0.01 | 2026-07-09 14:30:00 | |||
| Shree Refrigerations Ltd. | 544458 | 343 | 356.9 | 343 | 339.2 | 346.15 | 6.95 | 2.05 | 65500 | 2.27 | 2026-07-09 14:45:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 103 | 105.85 | 102.1 | 101.1 | 105.85 | 4.75 | 4.70 | 3000 | 0.03 | 2026-07-09 13:45:00 | ||
| Sihora Industries Ltd. | 544585 | 59 | 59 | 58.58 | 59 | 58.58 | -0.42 | -0.71 | 6000 | 0.04 | 2026-07-09 14:41:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 43.75 | 44.2 | 41.37 | 43.54 | 42.4 | -1.14 | -2.62 | 120000 | 0.51 | 2026-07-09 14:46:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 384 | 390 | 384 | 377 | 390 | 13.00 | 3.45 | 17000 | 0.66 | 2026-07-09 14:19:00 | ||
| SMR Jewels Ltd. | 544774 | 93.7 | 98.9 | 86 | 90 | 87.2 | -2.80 | -3.11 | 6000 | 0.05 | 2026-07-09 14:46:00 | ||
| Sodhani Capital Ltd. | 544560 | 54.7 | 54.7 | 51.8 | 54.9 | 51.8 | -3.10 | -5.65 | 6000 | 0.03 | 2026-07-09 14:47:00 | ||
| Solarium Green Energy Ltd. | 544354 | 179.3 | 184 | 179.3 | 180 | 182.85 | 2.85 | 1.58 | 8100 | 0.15 | 2026-07-09 14:47:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 39 | 41.8 | 39 | 39 | 39 | 0.00 | 0.00 | 36000 | 0.14 | 99.75 | 29.62 | 2026-07-09 14:07:00 |
| Speciality Medicines Ltd. | 544738 | 172.25 | 184 | 172.25 | 180 | 184 | 4.00 | 2.22 | 5000 | 0.09 | 2026-07-09 14:32:00 | ||
| Srigee DLM Ltd. | 544399 | 81 | 84.65 | 80.9 | 77.5 | 84 | 6.50 | 8.39 | 12000 | 0.10 | 2026-07-09 14:47:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 30.55 | 32.53 | 30.47 | 29.58 | 32.53 | 2.95 | 9.97 | 11200 | 0.04 | 2026-07-09 14:41:00 | ||
| Subam Papers Ltd. | 544267 | 215 | 219 | 215 | 214.5 | 219 | 4.50 | 2.10 | 2400 | 0.05 | 2026-07-09 14:18:00 | ||
| Supertech EV Ltd. | 544428 | 39.01 | 40.65 | 39 | 40 | 39.33 | -0.67 | -1.68 | 7200 | 0.03 | 2026-07-09 14:46:00 | ||
| Susan Electricals India Ltd. | 544793 | 218.25 | 226.45 | 215.15 | 218.25 | 224 | 5.75 | 2.63 | 166000 | 3.72 | 2026-07-09 14:46:00 | ||
| Swashthik Plascon Ltd. | 544035 | 22.5 | 22.5 | 22.49 | 21.01 | 22.5 | 1.49 | 7.09 | 9600 | 0.02 | 2026-07-09 14:23:00 | ||
| Swastika Castal Ltd. | 544452 | 78.71 | 82.4 | 75.4 | 78.71 | 82.4 | 3.69 | 4.69 | 10000 | 0.08 | 2026-07-09 14:02:00 | ||
| Systematic Industries Ltd. | 544541 | 171 | 172 | 168.75 | 173.55 | 168.75 | -4.80 | -2.77 | 7200 | 0.12 | 2026-07-09 14:46:00 | ||
| Takyon Networks Ltd. | 544471 | 20.3 | 20.3 | 20.27 | 20.27 | 0.00 | 0.00 | 4000 | 0.01 | 2026-07-09 14:46:00 | |||
| Techknowgreen Solutions Ltd. | 543991 | 127.3 | 133 | 125.15 | 130 | 133 | 3.00 | 2.31 | 7600 | 0.10 | 2026-07-09 14:47:00 | ||
| Technichem Organics Ltd. | 544327 | 47 | 47 | 47 | 47 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-09 14:39:00 | |||
| Telge Projects Ltd. | 544544 | 138 | 140 | 137 | 138 | 138 | 0.00 | 0.00 | 33600 | 0.46 | 2026-07-09 14:44:00 | ||
| Tipco Engineering India Ltd. | 544740 | 182 | 184 | 178.35 | 178.7 | 184 | 5.30 | 2.97 | 64000 | 1.18 | 2026-07-09 14:47:00 | ||
| Toss the Coin Ltd. | 544303 | 216 | 216 | 207 | 213.8 | 207 | -6.80 | -3.18 | 1500 | 0.03 | 2026-07-09 14:46:00 | ||
| True Colors Ltd. | 544531 | 167.15 | 167.95 | 162.85 | 171.4 | 163.05 | -8.35 | -4.87 | 71400 | 1.16 | 2026-07-09 14:45:00 | ||
| UHM Vacation Ltd. | 544779 | 43 | 44 | 42.81 | 43.92 | 43.9 | -0.02 | -0.05 | 13600 | 0.06 | 2026-07-09 14:43:00 | ||
| Umiya Mobile Ltd. | 544464 | 50.15 | 50.15 | 50.02 | 52.99 | 50.02 | -2.97 | -5.60 | 8000 | 0.04 | 2026-07-09 14:18:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 371.35 | 378.95 | 369.95 | 369.85 | 371 | 1.15 | 0.31 | 13600 | 0.50 | 2026-07-09 14:44:00 | ||
| United Cotfab Ltd. | 544195 | 16.5 | 16.5 | 16.5 | 16 | 16.5 | 0.50 | 3.13 | 2000 | 0.00 | 2026-07-09 14:26:00 | ||
| Valencia India Ltd. | 544433 | 17.54 | 21 | 17.54 | 17.53 | 18.65 | 1.12 | 6.39 | 12000 | 0.02 | 2026-07-09 14:31:00 | ||
| Valplast Technologies Ltd. | 544565 | 36.7 | 40 | 35 | 39.6 | 40 | 0.40 | 1.01 | 56000 | 0.22 | 2026-07-09 14:42:00 | ||
| Varyaa Creations Ltd. | 544168 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.00 | 0.00 | 1000 | 0.00 | 2026-07-09 14:34:00 | ||
| Veefin Solutions Ltd. | 543931 | 321.05 | 326.3 | 320.15 | 325.25 | 320.15 | -5.10 | -1.57 | 9600 | 0.31 | 753.9 | 85.13 | 2026-07-09 14:44:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 148 | 149.05 | 147.4 | 144.75 | 149.05 | 4.30 | 2.97 | 11200 | 0.17 | 2026-07-09 14:41:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 86.5 | 88.74 | 86.5 | 88.74 | 0.00 | 0.00 | 14000 | 0.12 | 2026-07-09 14:46:00 | |||
| Vrundavan Plantation Ltd. | 544011 | 33.51 | 33.51 | 33.5 | 35.01 | 33.5 | -1.51 | -4.31 | 4800 | 0.02 | 2026-07-09 14:46:00 | ||
| VVIP Infratech Ltd. | 544219 | 143 | 143.9 | 140 | 140 | 143.9 | 3.90 | 2.79 | 2400 | 0.03 | 2026-07-09 14:27:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 290.55 | 296.95 | 288 | 287 | 290 | 3.00 | 1.05 | 18600 | 0.54 | 2026-07-09 14:32:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 83 | 83.7 | 81.3 | 81.6 | 82.5 | 0.90 | 1.10 | 27200 | 0.22 | 2026-07-09 14:44:00 | ||
| Yash Highvoltage Ltd. | 544310 | 915.05 | 970 | 915.05 | 910.7 | 945 | 34.30 | 3.77 | 133000 | 12.57 | 2026-07-09 14:47:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 47 | 47 | 45.5 | 47 | 45.5 | -1.50 | -3.19 | 12000 | 0.05 | 2026-07-09 14:36:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 602.3 | 602.3 | 591.1 | 590.5 | 591.5 | 1.00 | 0.17 | 7500 | 0.44 | 2026-07-09 14:43:00 |