Select Exchange & Index:
SMEIPO
116940.52
updated on: 09-Nov-2026 [15:59]
Advances - 130 |
Declines - 79 |
Unchanged - 7
Overview
| Open | 117985.02 | Prev. Close | 116940.52 |
|---|---|---|---|
| Day High | 117986.78 | 52 Week High | 123353.65 |
| Day Low | 116846.17 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 15 | 14.7 | -0.30 | -2.00 |
| Abram Food Ltd. | 46.03 | 41.55 | -4.48 | -9.73 |
| Accord Transformer & Switchgear Ltd. | 86.45 | 84.15 | -2.30 | -2.66 |
| Ace Alpha Tech Ltd. | 164.3 | 159 | -5.30 | -3.23 |
| Adcounty Media India Ltd. | 74.48 | 74 | -0.48 | -0.64 |
| Adon Agro Commodities Ltd. | 99.95 | 95.03 | -4.92 | -4.92 |
| Aegeus Technologies Ltd. | 108.15 | 107.4 | -0.75 | -0.69 |
| Aik Pipes & Polymers Ltd. | 28.98 | 28.87 | -0.11 | -0.38 |
| AJC Jewel Manufacturers Ltd. | 345 | 335 | -10.00 | -2.90 |
| Amtech Esters Ltd. | 83.5 | 83.45 | -0.05 | -0.06 |
| Amwill Health Care Ltd. | 44 | 43.5 | -0.50 | -1.14 |
| Anubhav Plast Ltd. | 44 | 43 | -1.00 | -2.27 |
| Asarfi Hospital Ltd. | 187 | 182.2 | -4.80 | -2.57 |
| Astron Multigrain Ltd. | 16.9 | 16.4 | -0.50 | -2.96 |
| Aten Papers & Foam Ltd. | 23.5 | 18.8 | -4.70 | -20.00 |
| Austere Systems Ltd. | 41.8 | 40 | -1.80 | -4.31 |
| Bai-Kakaji Polymers Ltd. | 287.55 | 267 | -20.55 | -7.15 |
| Black Opal Consultants Ltd. | 142.9 | 139 | -3.90 | -2.73 |
| CapitalNumbers Infotech Ltd. | 72.72 | 72 | -0.72 | -0.99 |
| Carver Roboweld Ltd. | 95.25 | 93.5 | -1.75 | -1.84 |
| Chemkart India Ltd. | 229.55 | 214 | -15.55 | -6.77 |
| CLN Energy Ltd. | 391 | 387 | -4.00 | -1.02 |
| Core4 Engineers Ltd. | 80 | 78.56 | -1.44 | -1.80 |
| Cosmic CRF Ltd. | 906.6 | 870 | -36.60 | -4.04 |
| Davin Sons Retail Ltd. | 8.47 | 7.65 | -0.82 | -9.68 |
| Desco Infratech Ltd. | 165.85 | 164.95 | -0.90 | -0.54 |
| Digilogic Systems Ltd. | 187.1 | 184.5 | -2.60 | -1.39 |
| Emmforce Autotech Ltd. | 178.7 | 175 | -3.70 | -2.07 |
| Farm Peace Ltd. | 38.22 | 37.34 | -0.88 | -2.30 |
| HM Electro Mech Ltd. | 50.5 | 46.25 | -4.25 | -8.42 |
| Horizon Reclaim (India) Ltd. | 118.8 | 115.5 | -3.30 | -2.78 |
| Icodex Publishing Solutions Ltd. | 39.2 | 38.6 | -0.60 | -1.53 |
| Innokaiz India Ltd. | 11.5 | 10.98 | -0.52 | -4.52 |
| Jay Kailash Namkeen Ltd. | 45.79 | 43.68 | -2.11 | -4.61 |
| Johnsoncab Electricals Ltd. | 237.7 | 222 | -15.70 | -6.60 |
| Kalyani Cast-Tech Ltd. | 1039.9 | 1000 | -39.90 | -3.84 |
| Kasturi Metal Composite Ltd. | 67.39 | 61.49 | -5.90 | -8.76 |
| Kenrik Industries Ltd. | 12.43 | 11.98 | -0.45 | -3.62 |
| Khazanchi Jewellers Ltd. | 712.8 | 709.35 | -3.45 | -0.48 |
| KK Silk Mills Ltd. | 9.97 | 9.96 | -0.01 | -0.10 |
| Liotech Industries Ltd. | 93.3 | 92.76 | -0.54 | -0.58 |
| Luxury Time Ltd. | 69 | 64 | -5.00 | -7.25 |
| Mahamaya Lifesciences Ltd. | 182 | 180.05 | -1.95 | -1.07 |
| Millworks Technologies Ltd. | 1021.2 | 990.05 | -31.15 | -3.05 |
| Mopshop Distribution Ltd. | 29.45 | 28.86 | -0.59 | -2.00 |
| NAPS Global India Ltd. | 89.78 | 85.5 | -4.28 | -4.77 |
| Novus Loyalty Ltd. | 181.85 | 180 | -1.85 | -1.02 |
| Oneindig Technologies Ltd. | 130 | 125.5 | -4.50 | -3.46 |
| Panchatv Bharat Ltd. | 38.09 | 37.99 | -0.10 | -0.26 |
| Paradeep Parivahan Ltd. | 317 | 311.4 | -5.60 | -1.77 |
| Paramount Syntex Ltd. | 62.92 | 56.8 | -6.12 | -9.73 |
| Parmeshwar Metal Ltd. | 284 | 272 | -12.00 | -4.23 |
| Quest Flow Controls Ltd. | 181.2 | 180 | -1.20 | -0.66 |
| Rajesh Power Services Ltd. | 826.8 | 825 | -1.80 | -0.22 |
| Ravelcare Ltd. | 93 | 90 | -3.00 | -3.23 |
| Recode Studios Ltd. | 407.4 | 405.05 | -2.35 | -0.58 |
| Retina Paints Ltd. | 26.97 | 26 | -0.97 | -3.60 |
| Robokidz Eduventures Ltd. | 165.25 | 161.5 | -3.75 | -2.27 |
| Sampat Aluminium Ltd. | 30.25 | 30 | -0.25 | -0.83 |
| Shelter Pharma Ltd. | 47 | 45 | -2.00 | -4.26 |
| Shipwaves Online Ltd. | 3.06 | 2.95 | -0.11 | -3.59 |
| Shri Balaji Valve Components Ltd. | 123.95 | 118 | -5.95 | -4.80 |
| SK Minerals & Additives Ltd. | 445 | 443 | -2.00 | -0.45 |
| Sodhani Capital Ltd. | 72.2 | 71.95 | -0.25 | -0.35 |
| Sonalis Consumer Products Ltd. | 30 | 28 | -2.00 | -6.67 |
| Sotefin Bharat Ltd. | 231 | 230 | -1.00 | -0.43 |
| Susan Electricals India Ltd. | 205.55 | 195.15 | -10.40 | -5.06 |
| Swashthik Plascon Ltd. | 19.2 | 19 | -0.20 | -1.04 |
| Technocrats Plasma Systems Ltd. | 418.75 | 418 | -0.75 | -0.18 |
| Three M Paper Boards Ltd. | 23 | 22.01 | -0.99 | -4.30 |
| Tipco Engineering India Ltd. | 287.5 | 285 | -2.50 | -0.87 |
| TNA Solutions Ltd. | 42 | 41 | -1.00 | -2.38 |
| Toss the Coin Ltd. | 172 | 159.95 | -12.05 | -7.01 |
| Unitec Fibres Ltd. | 89.87 | 89.6 | -0.27 | -0.30 |
| Vivekanand Cotspin Ltd. | 81 | 75.5 | -5.50 | -6.79 |
| VVIP Infratech Ltd. | 158 | 156 | -2.00 | -1.27 |
| Wiscon Industries Ltd. | 208.45 | 203.1 | -5.35 | -2.57 |
| Workmates Core2Cloud Solution Ltd. | 433.95 | 425 | -8.95 | -2.06 |
| Zelio E-Mobility Ltd. | 1009.2 | 1000 | -9.20 | -0.91 |
Market Stats
Advances
130
Declines
79
Unchanged
7
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 14.7 | 14.7 | 14.7 | 15 | 14.7 | -0.30 | -2.00 | 3000 | 0.00 | 2026-11-09 12:02:00 | ||
| Abram Food Ltd. | 544422 | 41.55 | 41.55 | 41.55 | 46.03 | 41.55 | -4.48 | -9.73 | 8400 | 0.03 | 2026-11-09 11:44:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 84.15 | 84.15 | 84.15 | 86.45 | 84.15 | -2.30 | -2.66 | 3000 | 0.03 | 2026-11-09 12:57:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 159 | 159 | 159 | 164.3 | 159 | -5.30 | -3.23 | 1000 | 0.02 | 2026-11-09 12:20:00 | ||
| Acme India Industries Ltd. | 544981 | 161.7 | 172 | 160 | 158.3 | 171.9 | 13.60 | 8.59 | 45600 | 0.78 | 2026-11-09 13:00:00 | ||
| Acme Universal Safezone 9 Ltd. | 544964 | 112 | 112 | 103 | 102 | 105 | 3.00 | 2.94 | 16000 | 0.17 | 2026-11-09 12:58:00 | ||
| Adcounty Media India Ltd. | 544435 | 75.5 | 75.75 | 74 | 74.48 | 74 | -0.48 | -0.64 | 7200 | 0.05 | 2026-11-09 12:47:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 99 | 99 | 95.03 | 99.95 | 95.03 | -4.92 | -4.92 | 14000 | 0.13 | 2026-11-09 13:00:00 | ||
| Advance Technoforge Ltd. | 544843 | 76.28 | 76.28 | 76.28 | 76 | 76.28 | 0.28 | 0.37 | 1200 | 0.01 | 2026-11-09 12:06:00 | ||
| Aegeus Technologies Ltd. | 544858 | 107 | 107.4 | 106.5 | 108.15 | 107.4 | -0.75 | -0.69 | 3600 | 0.04 | 2026-11-09 13:00:00 | ||
| Aelea Commodities Ltd. | 544213 | 112 | 113.35 | 110 | 109.1 | 110.1 | 1.00 | 0.92 | 16200 | 0.18 | 2026-11-09 12:59:00 | ||
| Afcom Holdings Ltd. | 544224 | 1355 | 1359.95 | 1325 | 1295.7 | 1343.25 | 47.55 | 3.67 | 15960 | 2.14 | 2026-11-09 12:57:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 71.9 | 83.75 | 71.9 | 70 | 72 | 2.00 | 2.86 | 4800 | 0.03 | 657.75 | 55 | 2026-11-09 12:32:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 28.88 | 28.88 | 28.87 | 28.98 | 28.87 | -0.11 | -0.38 | 3200 | 0.01 | 2026-11-09 12:25:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 335 | 335 | 335 | 345 | 335 | -10.00 | -2.90 | 1200 | 0.04 | 2026-11-09 12:38:00 | ||
| Amic Forging Ltd. | 544037 | 2134 | 2184.9 | 2134 | 2103.75 | 2170 | 66.25 | 3.15 | 3200 | 0.69 | 2026-11-09 12:57:00 | ||
| Amtech Esters Ltd. | 544920 | 83.5 | 83.5 | 83.44 | 83.5 | 83.45 | -0.05 | -0.06 | 4800 | 0.04 | 2026-11-09 12:41:00 | ||
| Amwill Health Care Ltd. | 544353 | 44 | 44 | 43.5 | 44 | 43.5 | -0.50 | -1.14 | 4800 | 0.02 | 2026-11-09 12:56:00 | ||
| Anand Seamless Ltd. | 544944 | 68 | 68 | 68 | 62 | 68 | 6.00 | 9.68 | 1600 | 0.01 | 2026-11-09 12:42:00 | ||
| Anubhav Plast Ltd. | 544800 | 40.01 | 43 | 40.01 | 44 | 43 | -1.00 | -2.27 | 62400 | 0.27 | 2026-11-09 13:00:00 | ||
| Apana Logistics Ltd. | 544910 | 20.4 | 20.4 | 20 | 18.58 | 20 | 1.42 | 7.64 | 24000 | 0.05 | 2026-11-09 12:56:00 | ||
| Aptus Pharma Ltd. | 544529 | 464 | 471.25 | 464 | 465 | 471.25 | 6.25 | 1.34 | 2400 | 0.11 | 2026-11-09 13:00:00 | ||
| Aritas Vinyl Ltd. | 544683 | 14.05 | 14.05 | 14.05 | 14 | 14.05 | 0.05 | 0.36 | 3000 | 0.00 | 2026-11-09 12:38:00 | ||
| Asarfi Hospital Ltd. | 543943 | 183.15 | 183.15 | 182.2 | 187 | 182.2 | -4.80 | -2.57 | 7000 | 0.13 | 256.95 | 52.84 | 2026-11-09 12:57:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 152.45 | 152.5 | 150 | 141.1 | 150 | 8.90 | 6.31 | 5000 | 0.08 | 2026-11-09 12:44:00 | ||
| Astron Multigrain Ltd. | 544628 | 16.39 | 16.4 | 16.39 | 16.9 | 16.4 | -0.50 | -2.96 | 4000 | 0.01 | 2026-11-09 12:47:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 0 | 0 | 0 | 23.5 | 18.8 | -4.70 | -20.00 | 0 | 0.00 | 2026-11-09 09:00:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 149.85 | 149.9 | 149.85 | 138.5 | 149.9 | 11.40 | 8.23 | 6000 | 0.09 | 2026-11-09 12:52:00 | ||
| Austere Systems Ltd. | 544505 | 40 | 40 | 40 | 41.8 | 40 | -1.80 | -4.31 | 4000 | 0.02 | 2026-11-09 12:02:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 273.3 | 273.3 | 259.55 | 287.55 | 267 | -20.55 | -7.15 | 93600 | 2.50 | 2026-11-09 12:54:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 140 | 140 | 140 | 136.65 | 140 | 3.35 | 2.45 | 1200 | 0.02 | 2026-11-09 12:01:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 812 | 812 | 805 | 772.95 | 811 | 38.05 | 4.92 | 3200 | 0.26 | 2026-11-09 13:00:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 88.5 | 88.5 | 85.7 | 85.7 | 0.00 | 0.00 | 2400 | 0.02 | 2026-11-09 12:51:00 | |||
| Black Opal Consultants Ltd. | 544972 | 140.1 | 140.1 | 139 | 142.9 | 139 | -3.90 | -2.73 | 2400 | 0.03 | 2026-11-09 13:00:00 | ||
| BLT Logistics Ltd. | 544474 | 32 | 32 | 32 | 31.9 | 32 | 0.10 | 0.31 | 3200 | 0.01 | 2026-11-09 13:00:00 | ||
| Bondada Engineering Ltd. | 543971 | 279.95 | 301.95 | 277.7 | 277.85 | 297 | 19.15 | 6.89 | 135755 | 4.03 | 2026-11-09 13:00:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 200 | 200 | 200 | 193.5 | 200 | 6.50 | 3.36 | 2000 | 0.04 | 2026-11-09 12:26:00 | ||
| Brisk Technovision Ltd. | 544101 | 108 | 108 | 105.8 | 92.15 | 105.8 | 13.65 | 14.81 | 1600 | 0.02 | 2026-11-09 12:57:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 71.13 | 72 | 71.13 | 72.72 | 72 | -0.72 | -0.99 | 3600 | 0.03 | 2026-11-09 12:43:00 | ||
| Carver Roboweld Ltd. | 545015 | 93 | 96.9 | 93 | 95.25 | 93.5 | -1.75 | -1.84 | 27200 | 0.25 | 2026-11-09 12:56:00 | ||
| Century Business Media Ltd. | 544928 | 47.94 | 52 | 47.94 | 47.5 | 49.25 | 1.75 | 3.68 | 27200 | 0.13 | 2026-11-09 12:44:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1088 | 1107.9 | 1055.6 | 1044.25 | 1070.4 | 26.15 | 2.50 | 21025 | 2.25 | 1148 | 165 | 2026-11-09 13:00:00 |
| Chatha Foods Ltd. | 544151 | 88.49 | 89.7 | 88.49 | 87.4 | 89.7 | 2.30 | 2.63 | 4000 | 0.04 | 2026-11-09 12:55:00 | ||
| Chemkart India Ltd. | 544442 | 214.2 | 214.2 | 214 | 229.55 | 214 | -15.55 | -6.77 | 1800 | 0.04 | 2026-11-09 12:58:00 | ||
| CLN Energy Ltd. | 544347 | 400 | 400 | 387 | 391 | 387 | -4.00 | -1.02 | 600 | 0.02 | 2026-11-09 12:56:00 | ||
| Core4 Engineers Ltd. | 545007 | 78.56 | 78.56 | 78.56 | 80 | 78.56 | -1.44 | -1.80 | 2400 | 0.02 | 2026-11-09 12:50:00 | ||
| Cosmic CRF Ltd. | 543928 | 877 | 877 | 865 | 906.6 | 870 | -36.60 | -4.04 | 1800 | 0.16 | 2210 | 181 | 2026-11-09 12:53:00 |
| Cryogenic OGS Ltd. | 544440 | 381.05 | 381.05 | 380 | 374.45 | 380 | 5.55 | 1.48 | 6000 | 0.23 | 2026-11-09 13:00:00 | ||
| Davin Sons Retail Ltd. | 544331 | 7.89 | 7.89 | 7.65 | 8.47 | 7.65 | -0.82 | -9.68 | 48000 | 0.04 | 2026-11-09 12:22:00 | ||
| Desco Infratech Ltd. | 544387 | 169 | 170 | 161.55 | 165.85 | 164.95 | -0.90 | -0.54 | 14500 | 0.24 | 2026-11-09 12:59:00 | ||
| Devson Catalyst Ltd. | 544823 | 355 | 367.95 | 355 | 354.5 | 367.95 | 13.45 | 3.79 | 4800 | 0.18 | 2026-11-09 13:00:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 41.47 | 41.47 | 39.99 | 39.69 | 39.99 | 0.30 | 0.76 | 9600 | 0.04 | 2026-11-09 12:39:00 | ||
| Dhaval Packaging Ltd. | 544854 | 112 | 112 | 112 | 109.05 | 112 | 2.95 | 2.71 | 3600 | 0.04 | 2026-11-09 12:54:00 | ||
| Digilogic Systems Ltd. | 544684 | 183.4 | 184.5 | 183.4 | 187.1 | 184.5 | -2.60 | -1.39 | 8400 | 0.15 | 2026-11-09 12:52:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.32 | 7.32 | 7.32 | 7.32 | 0.00 | 0.00 | 2000 | 0.00 | 2026-11-09 12:56:00 | |||
| Dove Soft Ltd. | 544975 | 100.4 | 100.4 | 100.4 | 95 | 100.4 | 5.40 | 5.68 | 1200 | 0.01 | 2026-11-09 12:53:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 50.1 | 51.29 | 48 | 45.02 | 48 | 2.98 | 6.62 | 18000 | 0.09 | 2026-11-09 13:00:00 | ||
| Dudani Retail Ltd. | 544961 | 8.37 | 8.37 | 8.37 | 7.6 | 8.37 | 0.77 | 10.13 | 76000 | 0.06 | 2026-11-09 12:19:00 | ||
| Earkart Ltd. | 544549 | 111 | 111 | 111 | 111 | 111 | 0.00 | 0.00 | 2000 | 0.02 | 2026-11-09 12:45:00 | ||
| Emmforce Autotech Ltd. | 544166 | 177 | 177 | 174.15 | 178.7 | 175 | -3.70 | -2.07 | 10800 | 0.19 | 2026-11-09 13:00:00 | ||
| ENS Enterprises Ltd. | 544876 | 137 | 137 | 135.6 | 134.8 | 136.05 | 1.25 | 0.93 | 3600 | 0.05 | 2026-11-09 12:56:00 | ||
| Essex Marine Ltd. | 544475 | 40 | 45 | 40 | 45 | 0.00 | 0.00 | 6000 | 0.03 | 2026-11-09 13:00:00 | |||
| EverestIMS Technologies Ltd. | 544979 | 86 | 86.5 | 85 | 82.33 | 86 | 3.67 | 4.46 | 9600 | 0.08 | 2026-11-09 12:57:00 | ||
| Exato Technologies Ltd. | 544626 | 592.1 | 607.45 | 592.1 | 582.6 | 606.5 | 23.90 | 4.10 | 1500 | 0.09 | 2026-11-09 12:20:00 | ||
| Faalcon Concepts Ltd. | 544164 | 34.24 | 34.24 | 34.24 | 34.24 | 0.00 | 0.00 | 2000 | 0.01 | 2026-11-09 12:51:00 | |||
| Fabtech Cleanrooms Ltd. | 544332 | 384.1 | 394 | 384.1 | 363.5 | 394 | 30.50 | 8.39 | 5600 | 0.22 | 2026-11-09 12:58:00 | ||
| Farm Peace Ltd. | 544905 | 38.21 | 38.21 | 37.34 | 38.22 | 37.34 | -0.88 | -2.30 | 22000 | 0.08 | 2026-11-09 12:43:00 | ||
| Finelistings Technologies Ltd. | 544173 | 36.3 | 36.3 | 36.29 | 34.9 | 36.29 | 1.39 | 3.98 | 5000 | 0.02 | 2026-11-09 12:55:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 37.46 | 38.56 | 37.46 | 36.73 | 38.56 | 1.83 | 4.98 | 20400 | 0.08 | 2026-11-09 12:58:00 | ||
| FX Multitech Ltd. | 544941 | 121.5 | 124 | 121.45 | 120.8 | 124 | 3.20 | 2.65 | 7200 | 0.09 | 2026-11-09 12:59:00 | ||
| Gabion Technologies India Ltd. | 544675 | 129 | 129 | 122.05 | 124.55 | 126 | 1.45 | 1.16 | 6400 | 0.08 | 2026-11-09 12:49:00 | ||
| Gallard Steel Ltd. | 544616 | 139.95 | 143.05 | 132 | 139.95 | 141 | 1.05 | 0.75 | 20000 | 0.28 | 2026-11-09 12:56:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 110 | 110 | 110 | 110 | 0.00 | 0.00 | 1600 | 0.02 | 2026-11-09 12:20:00 | |||
| Globtier Infotech Ltd. | 544494 | 19.31 | 19.31 | 19.31 | 17 | 19.31 | 2.31 | 13.59 | 1600 | 0.00 | 2026-11-09 12:11:00 | ||
| Goel Construction Company Ltd. | 544504 | 544 | 544 | 526 | 521.9 | 530 | 8.10 | 1.55 | 4400 | 0.23 | 2026-11-09 12:57:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 30.5 | 30.5 | 29.01 | 29.7 | 0.00 | 0.00 | 27000 | 0.08 | 2026-11-09 12:53:00 | |||
| GRE Renew Enertech Ltd. | 544682 | 242.8 | 242.8 | 240 | 236.8 | 240 | 3.20 | 1.35 | 2400 | 0.06 | 2026-11-09 12:46:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 92 | 95.16 | 91 | 90.59 | 95.16 | 4.57 | 5.04 | 27200 | 0.26 | 2026-11-09 13:00:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 45 | 45 | 44.95 | 44.9 | 45 | 0.10 | 0.22 | 6000 | 0.03 | 2026-11-09 12:27:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 67.9 | 68 | 67.9 | 65.85 | 68 | 2.15 | 3.26 | 6400 | 0.04 | 2026-11-09 12:46:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 108.6 | 110.4 | 108.6 | 107.8 | 110.4 | 2.60 | 2.41 | 8000 | 0.09 | 2026-11-09 12:46:00 | ||
| Harikanta Overseas Ltd. | 544769 | 59.99 | 59.99 | 59.99 | 54.27 | 59.99 | 5.72 | 10.54 | 1200 | 0.01 | 2026-11-09 13:00:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 629 | 629 | 629 | 628.65 | 629 | 0.35 | 0.06 | 1200 | 0.08 | 679 | 88.15 | 2026-11-09 12:50:00 |
| Highness Microelectronics Ltd. | 544741 | 331.3 | 331.3 | 330 | 318.5 | 331.3 | 12.80 | 4.02 | 14400 | 0.48 | 2026-11-09 12:41:00 | ||
| Himalaya Nutravedics India Ltd. | 544943 | 180.05 | 188.95 | 171 | 144 | 171.5 | 27.50 | 19.10 | 42000 | 0.72 | 2026-11-09 12:49:00 | ||
| HM Electro Mech Ltd. | 544349 | 46.4 | 46.4 | 46.25 | 50.5 | 46.25 | -4.25 | -8.42 | 3200 | 0.01 | 2026-11-09 12:07:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 115.55 | 120.7 | 115.5 | 118.8 | 115.5 | -3.30 | -2.78 | 19200 | 0.22 | 2026-11-09 12:55:00 | ||
| HRS Aluglaze Ltd. | 544656 | 260 | 262.6 | 260 | 262.6 | 0.00 | 0.00 | 2000 | 0.05 | 2026-11-09 12:29:00 | |||
| Icodex Publishing Solutions Ltd. | 544483 | 38.6 | 38.6 | 38.6 | 39.2 | 38.6 | -0.60 | -1.53 | 1200 | 0.00 | 2026-11-09 12:56:00 | ||
| Indo Smc Ltd. | 544681 | 362 | 368 | 360 | 362 | 362 | 0.00 | 0.00 | 22000 | 0.80 | 2026-11-09 12:54:00 | ||
| Indobell Insulations Ltd. | 544334 | 71.7 | 71.7 | 71.7 | 65.04 | 71.7 | 6.66 | 10.24 | 4500 | 0.03 | 2026-11-09 12:52:00 | ||
| Infinity Infoway Ltd. | 544567 | 760 | 760 | 760 | 730 | 760 | 30.00 | 4.11 | 400 | 0.03 | 2026-11-09 11:50:00 | ||
| Infrax Renewable Ltd. | 544919 | 164 | 164.85 | 159 | 151.2 | 160.1 | 8.90 | 5.89 | 19200 | 0.31 | 2026-11-09 12:49:00 | ||
| Injecto Polymers Ltd. | 544930 | 95.05 | 96.25 | 95.05 | 94.88 | 96.25 | 1.37 | 1.44 | 48000 | 0.46 | 2026-11-09 12:40:00 | ||
| Innokaiz India Ltd. | 543905 | 11 | 11 | 10.98 | 11.5 | 10.98 | -0.52 | -4.52 | 4000 | 0.00 | 170.6 | 10.11 | 2026-11-09 12:44:00 |
| Jay Ambe Supermarkets Ltd. | 544514 | 99.12 | 99.12 | 99.12 | 99.12 | 0.00 | 0.00 | 800 | 0.01 | 2026-11-09 12:16:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 45.97 | 46.89 | 43.68 | 45.79 | 43.68 | -2.11 | -4.61 | 17600 | 0.08 | 2026-11-09 12:42:00 | ||
| JD Cables Ltd. | 544524 | 168.85 | 173.15 | 168.85 | 170.7 | 173.15 | 2.45 | 1.44 | 5600 | 0.10 | 2026-11-09 12:58:00 | ||
| Jivial Industries Ltd. | 544805 | 69.12 | 69.12 | 69 | 69.1 | 69.1 | 0.00 | 0.00 | 6000 | 0.04 | 2026-11-09 12:43:00 | ||
| Johnsoncab Electricals Ltd. | 545021 | 225.15 | 225.15 | 220 | 237.7 | 222 | -15.70 | -6.60 | 54600 | 1.21 | 2026-11-09 12:55:00 | ||
| Jungle Camps India Ltd. | 544304 | 51 | 51.01 | 50.9 | 47.67 | 51.01 | 3.34 | 7.01 | 19200 | 0.10 | 2026-11-09 13:00:00 | ||
| Kaka Industries Ltd. | 543939 | 225 | 235 | 225 | 217 | 228 | 11.00 | 5.07 | 11000 | 0.25 | 340 | 110.2 | 2026-11-09 12:45:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1000.05 | 1010 | 1000 | 1039.9 | 1000 | -39.90 | -3.84 | 4000 | 0.40 | 2026-11-09 12:56:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 104.99 | 105 | 101 | 97.9 | 105 | 7.10 | 7.25 | 5600 | 0.06 | 2026-11-09 12:55:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 61.55 | 61.55 | 61.49 | 67.39 | 61.49 | -5.90 | -8.76 | 46000 | 0.28 | 2026-11-09 12:23:00 | ||
| Kenrik Industries Ltd. | 544398 | 11.98 | 11.98 | 11.98 | 12.43 | 11.98 | -0.45 | -3.62 | 6000 | 0.01 | 2026-11-09 12:58:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 727.15 | 727.15 | 705 | 712.8 | 709.35 | -3.45 | -0.48 | 1289 | 0.09 | 812.5 | 142.3 | 2026-11-09 13:00:00 |
| Kiaasa Retail Ltd. | 544711 | 38.35 | 40 | 38.19 | 38.5 | 40 | 1.50 | 3.90 | 10000 | 0.04 | 2026-11-09 12:30:00 | ||
| Kizi Apparels Ltd. | 544221 | 18.18 | 18.18 | 18.18 | 17.32 | 18.18 | 0.86 | 4.97 | 3000 | 0.01 | 2026-11-09 12:15:00 | ||
| KK Silk Mills Ltd. | 544624 | 9.96 | 9.96 | 9.96 | 9.97 | 9.96 | -0.01 | -0.10 | 6000 | 0.01 | 2026-11-09 12:22:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 63 | 63.91 | 63 | 60.05 | 63.91 | 3.86 | 6.43 | 8000 | 0.05 | 2026-11-09 12:54:00 | ||
| KP Green Engineering Ltd. | 544150 | 291 | 315.8 | 286.25 | 285 | 314.25 | 29.25 | 10.26 | 88250 | 2.77 | 2026-11-09 13:00:00 | ||
| Kratikal Tech Ltd. | 544811 | 164.95 | 165.9 | 164.95 | 159.5 | 165.9 | 6.40 | 4.01 | 3000 | 0.05 | 2026-11-09 12:41:00 | ||
| KVS Castings Ltd. | 544554 | 62.8 | 63.1 | 62.8 | 62.91 | 63.1 | 0.19 | 0.30 | 4000 | 0.03 | 2026-11-09 12:57:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 190.15 | 193.95 | 189.4 | 188.15 | 189.5 | 1.35 | 0.72 | 9600 | 0.18 | 2026-11-09 12:57:00 | ||
| Landmark Global Learning Ltd. | 544341 | 9.25 | 9.25 | 9.25 | 9 | 9.25 | 0.25 | 2.78 | 1600 | 0.00 | 2026-11-09 10:19:00 | ||
| LAPL Automotive Ltd. | 544863 | 112.45 | 112.5 | 112.4 | 111.65 | 112.4 | 0.75 | 0.67 | 3600 | 0.04 | 2026-11-09 12:50:00 | ||
| Liotech Industries Ltd. | 544796 | 95.9 | 95.9 | 92.76 | 93.3 | 92.76 | -0.54 | -0.58 | 2000 | 0.02 | 2026-11-09 13:00:00 | ||
| Liqvd Digital India Ltd. | 544946 | 29.5 | 31.49 | 29.25 | 27 | 29.5 | 2.50 | 9.26 | 46000 | 0.14 | 2026-11-09 13:00:00 | ||
| Logiciel Solutions Ltd. | 544625 | 26.9 | 26.9 | 26.9 | 25 | 26.9 | 1.90 | 7.60 | 600 | 0.00 | 2026-11-09 12:58:00 | ||
| Luxury Time Ltd. | 544635 | 64.7 | 66 | 63 | 69 | 64 | -5.00 | -7.25 | 28800 | 0.18 | 2026-11-09 12:58:00 | ||
| Magenta Lifecare Ltd. | 544188 | 11.4 | 11.4 | 11.4 | 11.4 | 0.00 | 0.00 | 8000 | 0.01 | 2026-11-09 12:54:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 180.05 | 180.05 | 180.05 | 182 | 180.05 | -1.95 | -1.07 | 1200 | 0.02 | 2026-11-09 12:47:00 | ||
| Maharaja & Speedex India Ltd. | 544925 | 255 | 264.85 | 249.2 | 243.75 | 264 | 20.25 | 8.31 | 49200 | 1.30 | 2026-11-09 13:00:00 | ||
| Manoj Jewellers Ltd. | 544400 | 20.43 | 20.43 | 20.35 | 20 | 20.35 | 0.35 | 1.75 | 6000 | 0.01 | 2026-11-09 12:59:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 157.15 | 157.7 | 150.25 | 146.05 | 153.55 | 7.50 | 5.14 | 52800 | 0.81 | 2026-11-09 12:56:00 | ||
| Mehul Telecom Ltd. | 544751 | 129.3 | 132.65 | 129.3 | 129 | 131 | 2.00 | 1.55 | 4800 | 0.06 | 2026-11-09 12:25:00 | ||
| Merritronix Ltd. | 544773 | 410 | 414.5 | 407.3 | 404.8 | 410.95 | 6.15 | 1.52 | 18000 | 0.74 | 2026-11-09 12:57:00 | ||
| Meta Infotech Ltd. | 544441 | 56 | 56.5 | 56 | 54.54 | 56 | 1.46 | 2.68 | 4800 | 0.03 | 2026-11-09 12:58:00 | ||
| Methodhub Software Ltd. | 544637 | 67.9 | 68.69 | 67.56 | 67.02 | 67.56 | 0.54 | 0.81 | 3000 | 0.02 | 2026-11-09 12:41:00 | ||
| Millworks Technologies Ltd. | 544826 | 1022.1 | 1022.1 | 985 | 1021.2 | 990.05 | -31.15 | -3.05 | 33200 | 3.29 | 2026-11-09 13:00:00 | ||
| Mittal Sections Ltd. | 544575 | 23.68 | 23.68 | 23 | 23 | 0.00 | 0.00 | 7000 | 0.02 | 2026-11-09 12:50:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 239.95 | 254 | 236.15 | 235.1 | 245 | 9.90 | 4.21 | 19800 | 0.49 | 2026-11-09 12:50:00 | ||
| Mopshop Distribution Ltd. | 544883 | 29.08 | 29.45 | 28.2 | 29.45 | 28.86 | -0.59 | -2.00 | 19000 | 0.05 | 2026-11-09 12:53:00 | ||
| MPK Steels (I) Ltd. | 544553 | 55.96 | 55.96 | 55.89 | 50.77 | 55.9 | 5.13 | 10.10 | 8000 | 0.04 | 2026-11-09 13:00:00 | ||
| Msafe Equipments Ltd. | 544695 | 275 | 275.05 | 271.45 | 268.65 | 274 | 5.35 | 1.99 | 19000 | 0.52 | 2026-11-09 12:57:00 | ||
| Nanta Tech Ltd. | 544668 | 327.7 | 329.85 | 320 | 323.85 | 324 | 0.15 | 0.05 | 7200 | 0.23 | 2026-11-09 12:56:00 | ||
| NAPS Global India Ltd. | 544373 | 85.5 | 85.5 | 85.5 | 89.78 | 85.5 | -4.28 | -4.77 | 1600 | 0.01 | 2026-11-09 12:19:00 | ||
| Neetu Yoshi Ltd. | 544434 | 208.05 | 213 | 208.05 | 203.85 | 208.5 | 4.65 | 2.28 | 24000 | 0.50 | 2026-11-09 12:54:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 102 | 102 | 102 | 102 | 102 | 0.00 | 0.00 | 3200 | 0.03 | 2026-11-09 12:18:00 | ||
| Nis Management Ltd. | 544495 | 50.85 | 50.85 | 50.85 | 48.3 | 50.85 | 2.55 | 5.28 | 1200 | 0.01 | 2026-11-09 12:12:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 180 | 192 | 180 | 177.75 | 184.6 | 6.85 | 3.85 | 20000 | 0.37 | 2026-11-09 12:59:00 | ||
| Novus Loyalty Ltd. | 544735 | 183 | 183 | 178 | 181.85 | 180 | -1.85 | -1.02 | 15000 | 0.27 | 2026-11-09 12:59:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 28.5 | 28.5 | 28.5 | 25.86 | 28.5 | 2.64 | 10.21 | 3000 | 0.01 | 2026-11-09 12:59:00 | ||
| Om Galaxy Ltd. | 544922 | 89.4 | 90 | 89 | 85.95 | 89.45 | 3.50 | 4.07 | 174400 | 1.56 | 2026-11-09 12:55:00 | ||
| Om Metallogic Ltd. | 544559 | 27.5 | 27.5 | 26.65 | 25.07 | 27 | 1.93 | 7.70 | 4800 | 0.01 | 2026-11-09 13:00:00 | ||
| Omara Ventures India Ltd. | 544976 | 342 | 342 | 341.7 | 330 | 342 | 12.00 | 3.64 | 1200 | 0.04 | 2026-11-09 12:57:00 | ||
| Oneindig Technologies Ltd. | 544852 | 125.5 | 125.5 | 125.5 | 130 | 125.5 | -4.50 | -3.46 | 46800 | 0.59 | 2026-11-09 13:00:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 223.4 | 225.95 | 215.1 | 215.55 | 218.4 | 2.85 | 1.32 | 71100 | 1.55 | 2026-11-09 12:52:00 | ||
| Pajson Agro India Ltd. | 544657 | 335.3 | 340 | 333.2 | 329.45 | 335 | 5.55 | 1.68 | 10200 | 0.34 | 2026-11-09 12:30:00 | ||
| Paluck Technologies Ltd. | 544897 | 37.31 | 38.25 | 37.31 | 37.25 | 38.25 | 1.00 | 2.68 | 12000 | 0.05 | 2026-11-09 11:40:00 | ||
| PAN HR Solution Ltd. | 544698 | 48 | 48 | 48 | 48 | 0.00 | 0.00 | 1600 | 0.01 | 2026-11-09 12:14:00 | |||
| Panchatv Bharat Ltd. | 544926 | 34.39 | 37.99 | 34.39 | 38.09 | 37.99 | -0.10 | -0.26 | 214000 | 0.81 | 2026-11-09 13:00:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 330 | 330 | 311.4 | 317 | 311.4 | -5.60 | -1.77 | 2400 | 0.07 | 2026-11-09 12:19:00 | ||
| Paramount Syntex Ltd. | 544982 | 56.8 | 56.8 | 56.8 | 62.92 | 56.8 | -6.12 | -9.73 | 1000 | 0.01 | 2026-11-09 12:23:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 272 | 272 | 266.95 | 284 | 272 | -12.00 | -4.23 | 6000 | 0.16 | 2026-11-09 12:43:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 129.95 | 132 | 129.95 | 123.85 | 132 | 8.15 | 6.58 | 11200 | 0.15 | 2026-11-09 12:47:00 | ||
| Peshwa Wheat Ltd. | 544955 | 33.99 | 33.99 | 32.3 | 32.78 | 33.6 | 0.82 | 2.50 | 31200 | 0.10 | 2026-11-09 12:52:00 | ||
| Phychem Technologies Ltd. | 544902 | 41.9 | 41.9 | 41.9 | 41.9 | 0.00 | 0.00 | 2000 | 0.01 | 2026-11-09 11:57:00 | |||
| Pind Hospitality Ltd. | 544966 | 25.65 | 25.65 | 25.64 | 23.27 | 25.65 | 2.38 | 10.23 | 73200 | 0.19 | 2026-11-09 12:59:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 967 | 967 | 942 | 949.65 | 950 | 0.35 | 0.04 | 15600 | 1.48 | 2026-11-09 12:57:00 | ||
| Praruh Technologies Ltd. | 544538 | 148.7 | 149.3 | 147.8 | 135.7 | 147.8 | 12.10 | 8.92 | 10000 | 0.15 | 2026-11-09 12:59:00 | ||
| Prodocs Solutions Ltd. | 544643 | 144 | 147 | 144 | 147 | 0.00 | 0.00 | 2000 | 0.03 | 2026-11-09 12:06:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 269 | 269.05 | 267.9 | 267.3 | 269.05 | 1.75 | 0.65 | 16000 | 0.43 | 2026-11-09 12:52:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 602.5 | 602.55 | 561 | 546.6 | 602.55 | 55.95 | 10.24 | 11000 | 0.66 | 2026-11-09 12:43:00 | ||
| Q&T Foods Ltd. | 544872 | 30.9 | 30.9 | 30.8 | 30.5 | 30.9 | 0.40 | 1.31 | 3600 | 0.01 | 2026-11-09 13:00:00 | ||
| Qualitek Labs Ltd. | 544091 | 540 | 543 | 540 | 531.35 | 540 | 8.65 | 1.63 | 2400 | 0.13 | 2026-11-09 12:29:00 | ||
| Quest Flow Controls Ltd. | 543982 | 185.6 | 189.1 | 179.1 | 181.2 | 180 | -1.20 | -0.66 | 8400 | 0.15 | 2026-11-09 13:00:00 | ||
| Rajesh Power Services Ltd. | 544291 | 844.85 | 844.85 | 825 | 826.8 | 825 | -1.80 | -0.22 | 19900 | 1.64 | 2026-11-09 12:56:00 | ||
| Raksan Transformers Ltd. | 544924 | 233 | 246 | 233 | 232.8 | 246 | 13.20 | 5.67 | 22800 | 0.56 | 2026-11-09 13:00:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 185 | 186 | 185 | 185 | 185 | 0.00 | 0.00 | 14400 | 0.27 | 2026-11-09 12:55:00 | ||
| Ravelcare Ltd. | 544629 | 90 | 90 | 90 | 93 | 90 | -3.00 | -3.23 | 1000 | 0.01 | 2026-11-09 12:44:00 | ||
| Recode Studios Ltd. | 544755 | 428.25 | 428.25 | 405.05 | 407.4 | 405.05 | -2.35 | -0.58 | 5600 | 0.23 | 2026-11-09 12:56:00 | ||
| Repono Ltd. | 544463 | 67.98 | 68.78 | 67.98 | 64.4 | 68.75 | 4.35 | 6.75 | 7200 | 0.05 | 2026-11-09 12:52:00 | ||
| Retina Paints Ltd. | 543902 | 28 | 28 | 25.27 | 26.97 | 26 | -0.97 | -3.60 | 60000 | 0.16 | 97.5 | 25.27 | 2026-11-09 12:53:00 |
| Riddhi Display Equipments Ltd. | 544640 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00 | 0.00 | 4800 | 0.01 | 2026-11-09 12:59:00 | ||
| Rikhav Securities Ltd. | 544340 | 48.1 | 51.4 | 48.1 | 50 | 51.2 | 1.20 | 2.40 | 17600 | 0.09 | 2026-11-09 12:54:00 | ||
| Robokidz Eduventures Ltd. | 544940 | 162 | 166.8 | 161.5 | 165.25 | 161.5 | -3.75 | -2.27 | 8400 | 0.14 | 2026-11-09 12:53:00 | ||
| Roopa Screen Ltd. | 544954 | 98.1 | 106.8 | 98 | 93.5 | 106 | 12.50 | 13.37 | 34000 | 0.36 | 2026-11-09 13:00:00 | ||
| Royal Sense Ltd. | 544143 | 72 | 72 | 69 | 69 | 0.00 | 0.00 | 1000 | 0.01 | 2026-11-09 12:48:00 | |||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 135.5 | 135.5 | 135.5 | 135.5 | 0.00 | 0.00 | 1200 | 0.02 | 2026-11-09 12:42:00 | |||
| Safety Controls & Devices Ltd. | 544746 | 74.99 | 77.8 | 70.52 | 70.51 | 70.99 | 0.48 | 0.68 | 19200 | 0.14 | 2026-11-09 12:59:00 | ||
| Sahara Maritime Ltd. | 544056 | 20.7 | 20.7 | 20.7 | 20.7 | 0.00 | 0.00 | 1600 | 0.00 | 2026-11-09 10:26:00 | |||
| Sai Urja Indo Ventures Ltd. | 544958 | 126.15 | 126.15 | 126.15 | 122.8 | 126.15 | 3.35 | 2.73 | 1200 | 0.02 | 2026-11-09 11:45:00 | ||
| Sampat Aluminium Ltd. | 544520 | 30.87 | 31 | 30 | 30.25 | 30 | -0.25 | -0.83 | 10800 | 0.03 | 2026-11-09 13:00:00 | ||
| Sham Foam Ltd. | 544869 | 84.98 | 90 | 84.98 | 87.8 | 0.00 | 0.00 | 11000 | 0.10 | 2026-11-09 12:49:00 | |||
| Shayona Engineering Ltd. | 544686 | 204.75 | 205 | 200 | 188.85 | 200.2 | 11.35 | 6.01 | 10000 | 0.20 | 2026-11-09 12:56:00 | ||
| Shellz India Ltd. | 544998 | 175.5 | 175.5 | 169.55 | 168.1 | 169.55 | 1.45 | 0.86 | 3200 | 0.05 | 2026-11-09 12:45:00 | ||
| Shelter Pharma Ltd. | 543963 | 45.65 | 45.75 | 45 | 47 | 45 | -2.00 | -4.26 | 30000 | 0.14 | 2026-11-09 12:56:00 | ||
| Shining Tools Ltd. | 544607 | 215.7 | 230 | 215.7 | 223.45 | 225 | 1.55 | 0.69 | 10800 | 0.24 | 2026-11-09 13:00:00 | ||
| Shipwaves Online Ltd. | 544646 | 2.92 | 3.05 | 2.92 | 3.06 | 2.95 | -0.11 | -3.59 | 80000 | 0.02 | 2026-11-09 12:58:00 | ||
| Shivchem Agro Ltd. | 544967 | 31.99 | 31.99 | 31.48 | 31.48 | 0.00 | 0.00 | 10000 | 0.03 | 2026-11-09 12:44:00 | |||
| Shlokka Dyes Ltd. | 544582 | 40.75 | 42.8 | 40.25 | 41.58 | 42.8 | 1.22 | 2.93 | 4800 | 0.02 | 2026-11-09 12:31:00 | ||
| Shoora Designs Ltd. | 543970 | 112 | 112 | 112 | 112 | 0.00 | 0.00 | 1500 | 0.02 | 2026-11-09 11:50:00 | |||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 46.6 | 50.5 | 46.6 | 48.75 | 50.5 | 1.75 | 3.59 | 8000 | 0.04 | 2026-11-09 12:48:00 | ||
| Shree Refrigerations Ltd. | 544458 | 307 | 309 | 303 | 296.85 | 306 | 9.15 | 3.08 | 75000 | 2.30 | 2026-11-09 12:58:00 | ||
| Shree TNB Polymers Ltd | 544978 | 52.5 | 52.5 | 50 | 52.2 | 52.5 | 0.30 | 0.57 | 6000 | 0.03 | 2026-11-09 12:53:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 113 | 118 | 113 | 123.95 | 118 | -5.95 | -4.80 | 1200 | 0.01 | 2026-11-09 12:59:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 120.8 | 129 | 120.8 | 122.65 | 129 | 6.35 | 5.18 | 32000 | 0.41 | 2026-11-09 12:55:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 35 | 36.18 | 35 | 34.45 | 35.98 | 1.53 | 4.44 | 30000 | 0.11 | 2026-11-09 12:53:00 | ||
| SJP Ultrasonics Ltd. | 544980 | 93.4 | 96.45 | 91.55 | 92 | 93.35 | 1.35 | 1.47 | 22000 | 0.21 | 2026-11-09 12:59:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 448 | 448 | 443 | 445 | 443 | -2.00 | -0.45 | 6000 | 0.27 | 2026-11-09 12:55:00 | ||
| SMR Jewels Ltd. | 544774 | 82.55 | 82.55 | 82.55 | 82.11 | 82.55 | 0.44 | 0.54 | 1000 | 0.01 | 2026-11-09 12:57:00 | ||
| Sodhani Capital Ltd. | 544560 | 71.55 | 71.95 | 68.3 | 72.2 | 71.95 | -0.25 | -0.35 | 10000 | 0.07 | 2026-11-09 12:52:00 | ||
| Solarium Green Energy Ltd. | 544354 | 98.99 | 101 | 97.2 | 93.45 | 100 | 6.55 | 7.01 | 19200 | 0.19 | 2026-11-09 12:55:00 | ||
| Sollfege Smart Electronics Ltd. | 544977 | 71.5 | 71.56 | 71.5 | 64.73 | 71.56 | 6.83 | 10.55 | 4000 | 0.03 | 2026-11-09 12:55:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 28.08 | 28.5 | 28 | 30 | 28 | -2.00 | -6.67 | 14000 | 0.04 | 99.75 | 28 | 2026-11-09 12:51:00 |
| Sotefin Bharat Ltd. | 544832 | 230 | 230 | 230 | 231 | 230 | -1.00 | -0.43 | 600 | 0.01 | 2026-11-09 11:22:00 | ||
| Speciality Medicines Ltd. | 544738 | 157 | 157 | 155 | 148.95 | 155 | 6.05 | 4.06 | 2000 | 0.03 | 2026-11-09 11:55:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 38.32 | 38.32 | 38.32 | 38.32 | 0.00 | 0.00 | 2400 | 0.01 | 2026-11-09 12:21:00 | |||
| Super Iron Foundry Ltd. | 544381 | 30 | 30 | 30 | 29.15 | 30 | 0.85 | 2.92 | 1200 | 0.00 | 2026-11-09 12:51:00 | ||
| Supertech EV Ltd. | 544428 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.00 | 0.00 | 2400 | 0.01 | 2026-11-09 12:33:00 | ||
| Susan Electricals India Ltd. | 544793 | 201.25 | 203 | 193.2 | 205.55 | 195.15 | -10.40 | -5.06 | 43000 | 0.84 | 2026-11-09 12:59:00 | ||
| Swashthik Plascon Ltd. | 544035 | 19 | 19 | 19 | 19.2 | 19 | -0.20 | -1.04 | 1600 | 0.00 | 2026-11-09 12:43:00 | ||
| Systematic Industries Ltd. | 544541 | 245 | 245 | 240.05 | 239.3 | 240.05 | 0.75 | 0.31 | 2400 | 0.06 | 2026-11-09 12:52:00 | ||
| Technichem Organics Ltd. | 544327 | 43.29 | 43.29 | 40 | 40 | 0.00 | 0.00 | 8000 | 0.03 | 2026-11-09 12:55:00 | |||
| Technocrats Plasma Systems Ltd. | 544877 | 429 | 434 | 418 | 418.75 | 418 | -0.75 | -0.18 | 25000 | 1.05 | 2026-11-09 12:52:00 | ||
| Telge Projects Ltd. | 544544 | 204.3 | 229.9 | 189.95 | 200 | 214.8 | 14.80 | 7.40 | 19200 | 0.41 | 2026-11-09 12:49:00 | ||
| Three M Paper Boards Ltd. | 544214 | 22.01 | 22.01 | 22.01 | 23 | 22.01 | -0.99 | -4.30 | 2000 | 0.00 | 2026-11-09 12:46:00 | ||
| Tipco Engineering India Ltd. | 544740 | 291 | 291 | 280.6 | 287.5 | 285 | -2.50 | -0.87 | 8000 | 0.23 | 2026-11-09 12:51:00 | ||
| TNA Solutions Ltd. | 544983 | 40 | 42 | 40 | 42 | 41 | -1.00 | -2.38 | 32000 | 0.13 | 2026-11-09 12:08:00 | ||
| Toss the Coin Ltd. | 544303 | 157.8 | 160 | 157.8 | 172 | 159.95 | -12.05 | -7.01 | 1200 | 0.02 | 2026-11-09 12:54:00 | ||
| True Colors Ltd. | 544531 | 146.5 | 146.9 | 145.05 | 145.3 | 146.9 | 1.60 | 1.10 | 3000 | 0.04 | 2026-11-09 12:37:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 465.25 | 465.25 | 465.25 | 458.3 | 465.25 | 6.95 | 1.52 | 800 | 0.04 | 2026-11-09 11:48:00 | ||
| Unitec Fibres Ltd. | 544948 | 90.9 | 90.9 | 88.32 | 89.87 | 89.6 | -0.27 | -0.30 | 4800 | 0.04 | 2026-11-09 12:45:00 | ||
| Valencia India Ltd. | 544433 | 17 | 17.5 | 17 | 17.01 | 17.5 | 0.49 | 2.88 | 3600 | 0.01 | 2026-11-09 12:40:00 | ||
| Vama Wovenfab Ltd. | 544931 | 89.34 | 89.34 | 85 | 82 | 85 | 3.00 | 3.66 | 2400 | 0.02 | 2026-11-09 12:58:00 | ||
| Vans Electroengineerings Ltd. | 544971 | 518.5 | 526.85 | 503.05 | 477.95 | 526.8 | 48.85 | 10.22 | 84000 | 4.43 | 2026-11-09 12:58:00 | ||
| Varyaa Creations Ltd. | 544168 | 24.5 | 24.81 | 24.5 | 24.81 | 0.00 | 0.00 | 2000 | 0.00 | 2026-11-09 12:55:00 | |||
| Vectras Enprocon Ltd. | 545020 | 105.7 | 107.85 | 105.7 | 107.5 | 107.85 | 0.35 | 0.33 | 94800 | 1.02 | 2026-11-09 13:00:00 | ||
| Veefin Solutions Ltd. | 543931 | 237.35 | 243.45 | 237 | 230.15 | 237 | 6.85 | 2.98 | 8000 | 0.19 | 753.9 | 85.13 | 2026-11-09 12:41:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 290 | 290 | 282.05 | 264 | 282.05 | 18.05 | 6.84 | 11200 | 0.32 | 2026-11-09 12:06:00 | ||
| Vivekanand Cotspin Ltd. | 544939 | 75.5 | 75.5 | 75.5 | 81 | 75.5 | -5.50 | -6.79 | 6000 | 0.05 | 2026-11-09 13:00:00 | ||
| VVIP Infratech Ltd. | 544219 | 157.5 | 157.5 | 156 | 158 | 156 | -2.00 | -1.27 | 1200 | 0.02 | 2026-11-09 12:02:00 | ||
| Wiscon Industries Ltd. | 545010 | 205 | 207 | 202 | 208.45 | 203.1 | -5.35 | -2.57 | 4800 | 0.10 | 2026-11-09 12:53:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 427.05 | 427.05 | 425 | 433.95 | 425 | -8.95 | -2.06 | 2400 | 0.10 | 2026-11-09 12:59:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1245 | 1257.45 | 1225.6 | 1202.45 | 1241.35 | 38.90 | 3.24 | 26000 | 3.23 | 2026-11-09 12:58:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 49.45 | 49.45 | 48.99 | 48.99 | 0.00 | 0.00 | 3600 | 0.02 | 2026-11-09 11:00:00 | |||
| Zelio E-Mobility Ltd. | 544563 | 1018.95 | 1019 | 1000 | 1009.2 | 1000 | -9.20 | -0.91 | 3500 | 0.35 | 2026-11-09 13:00:00 |