Select Exchange & Index:
SMEIPO
97397.94
updated on: 22-Jun-2026 [13:31]
Advances - 90 |
Declines - 68 |
Unchanged - 8
Overview
| Open | 96652.79 | Prev. Close | 96381.13 |
|---|---|---|---|
| Day High | 97543.27 | 52 Week High | 110872.08 |
| Day Low | 96618.62 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adcounty Media India Ltd. | 102.95 | 104.1 | 1.15 | 1.12 |
| Amic Forging Ltd. | 1679.95 | 1715 | 35.05 | 2.09 |
| Aptus Pharma Ltd. | 220.35 | 224.75 | 4.40 | 2.00 |
| Aritas Vinyl Ltd. | 13.6 | 14.14 | 0.54 | 3.97 |
| Bondada Engineering Ltd. | 351.85 | 352.55 | 0.70 | 0.20 |
| CFF Fluid Control Ltd. | 803.45 | 840 | 36.55 | 4.55 |
| Chatterbox Technologies Ltd. | 50 | 52.5 | 2.50 | 5.00 |
| Chemkart India Ltd. | 137.35 | 143.5 | 6.15 | 4.48 |
| City Crops Agro Ltd. | 24.53 | 25.75 | 1.22 | 4.97 |
| CLN Energy Ltd. | 438.65 | 446 | 7.35 | 1.68 |
| Cosmic CRF Ltd. | 1114.65 | 1116 | 1.35 | 0.12 |
| Cryogenic OGS Ltd. | 274 | 287.7 | 13.70 | 5.00 |
| Dachepalli Publishers Ltd. | 80.58 | 83.84 | 3.26 | 4.05 |
| Deepak Chemtex Ltd. | 75.5 | 78 | 2.50 | 3.31 |
| Defrail Technologies Ltd. | 72.3 | 78 | 5.70 | 7.88 |
| Digilogic Systems Ltd. | 120.7 | 123.9 | 3.20 | 2.65 |
| Emiac Technologies Ltd. | 100.28 | 105 | 4.72 | 4.71 |
| Emmforce Autotech Ltd. | 122 | 127 | 5.00 | 4.10 |
| Essex Marine Ltd. | 41.62 | 41.75 | 0.13 | 0.31 |
| Exato Technologies Ltd. | 376.15 | 377 | 0.85 | 0.23 |
| Gabion Technologies India Ltd. | 64.3 | 66 | 1.70 | 2.64 |
| Gabriel Pet Straps Ltd. | 113.6 | 119.25 | 5.65 | 4.97 |
| Gallard Steel Ltd. | 144.45 | 145 | 0.55 | 0.38 |
| Gconnect Logitech And Supply Chain Ltd. | 13.5 | 13.9 | 0.40 | 2.96 |
| GLEN Industries Ltd. | 70.42 | 73 | 2.58 | 3.66 |
| Goel Construction Company Ltd. | 405 | 411 | 6.00 | 1.48 |
| Goldline Pharmaceutical Ltd. | 42.98 | 43.03 | 0.05 | 0.12 |
| Greenhitech Ventures Ltd. | 52 | 55.3 | 3.30 | 6.35 |
| Hannah Joseph Hospital Ltd. | 97.1 | 99.9 | 2.80 | 2.88 |
| Harshdeep Hortico Ltd. | 84.12 | 87.3 | 3.18 | 3.78 |
| Hemant Surgical Industries Ltd. | 379.4 | 385 | 5.60 | 1.48 |
| Highness Microelectronics Ltd. | 165 | 169 | 4.00 | 2.42 |
| HM Electro Mech Ltd. | 50.71 | 53.24 | 2.53 | 4.99 |
| Indo Smc Ltd. | 336.45 | 353.25 | 16.80 | 4.99 |
| JD Cables Ltd. | 228.15 | 233.75 | 5.60 | 2.45 |
| Justo Realfintech Ltd. | 85.02 | 93 | 7.98 | 9.39 |
| Kaka Industries Ltd. | 189.9 | 191 | 1.10 | 0.58 |
| Kalyani Cast-Tech Ltd. | 600.25 | 602 | 1.75 | 0.29 |
| Kasturi Metal Composite Ltd. | 52 | 55.01 | 3.01 | 5.79 |
| Khazanchi Jewellers Ltd. | 624.4 | 625.05 | 0.65 | 0.10 |
| KVS Castings Ltd. | 61 | 62 | 1.00 | 1.64 |
| Malpani Pipes And Fittings Ltd. | 58.2 | 62.5 | 4.30 | 7.39 |
| Manoj Jewellers Ltd. | 40.59 | 41 | 0.41 | 1.01 |
| Mayank Cattle Food Ltd. | 198 | 199 | 1.00 | 0.51 |
| Meta Infotech Ltd. | 81.02 | 85.07 | 4.05 | 5.00 |
| Methodhub Software Ltd. | 80.55 | 81 | 0.45 | 0.56 |
| MPK Steels (I) Ltd. | 118.9 | 119.5 | 0.60 | 0.50 |
| MR Maniveni Foods Ltd. | 37.35 | 38 | 0.65 | 1.74 |
| Msafe Equipments Ltd. | 155.05 | 170.5 | 15.45 | 9.96 |
| Nanta Tech Ltd. | 510.5 | 536 | 25.50 | 5.00 |
| Narmadesh Brass Industries Ltd. | 343.2 | 344 | 0.80 | 0.23 |
| Neetu Yoshi Ltd. | 144.7 | 150 | 5.30 | 3.66 |
| Neptune Logitek Ltd. | 38.5 | 38.9 | 0.40 | 1.04 |
| New Swan Multitech Ltd. | 45.05 | 47.6 | 2.55 | 5.66 |
| Nisus Finance Services Co Ltd. | 213.75 | 214 | 0.25 | 0.12 |
| Om Metallogic Ltd. | 27.61 | 28.99 | 1.38 | 5.00 |
| Organic Recycling Systems Ltd. | 215.75 | 225.8 | 10.05 | 4.66 |
| Paradeep Parivahan Ltd. | 208.75 | 214 | 5.25 | 2.51 |
| Parmeshwar Metal Ltd. | 200.9 | 201.5 | 0.60 | 0.30 |
| Purple Wave Infocom Ltd. | 120 | 121 | 1.00 | 0.83 |
| Quest Flow Controls Ltd. | 178.5 | 187.4 | 8.90 | 4.99 |
| Ravelcare Ltd. | 114 | 115.6 | 1.60 | 1.40 |
| Repono Ltd. | 98.53 | 103.98 | 5.45 | 5.53 |
| Rikhav Securities Ltd. | 46.61 | 47 | 0.39 | 0.84 |
| Sahara Maritime Ltd. | 20.25 | 24.3 | 4.05 | 20.00 |
| Sampat Aluminium Ltd. | 38 | 39.5 | 1.50 | 3.95 |
| Sharvaya Metals Ltd. | 103.9 | 104 | 0.10 | 0.10 |
| Shelter Pharma Ltd. | 28.02 | 28.77 | 0.75 | 2.68 |
| Shining Tools Ltd. | 79 | 82.9 | 3.90 | 4.94 |
| Shree Refrigerations Ltd. | 361.05 | 378.85 | 17.80 | 4.93 |
| Shri Balaji Valve Components Ltd. | 114.05 | 114.5 | 0.45 | 0.39 |
| Siyaram Recycling Industries Ltd. | 34.35 | 34.4 | 0.05 | 0.15 |
| SMR Jewels Ltd. | 96.85 | 107.05 | 10.20 | 10.53 |
| Solarium Green Energy Ltd. | 179.1 | 180.75 | 1.65 | 0.92 |
| Solvex Edibles Ltd. | 20.62 | 21.65 | 1.03 | 5.00 |
| Srigee DLM Ltd. | 77.35 | 78.03 | 0.68 | 0.88 |
| Techknowgreen Solutions Ltd. | 137.75 | 139 | 1.25 | 0.91 |
| Technichem Organics Ltd. | 46.74 | 49.07 | 2.33 | 4.99 |
| Tipco Engineering India Ltd. | 175.45 | 184.2 | 8.75 | 4.99 |
| True Colors Ltd. | 144.15 | 151.35 | 7.20 | 4.99 |
| Unified Data- Tech Solutions Ltd. | 374.05 | 379.9 | 5.85 | 1.56 |
| Valencia India Ltd. | 18 | 18.4 | 0.40 | 2.22 |
| Veefin Solutions Ltd. | 327.35 | 335.05 | 7.70 | 2.35 |
| Vivaa Tradecom Ltd. | 61.74 | 62 | 0.26 | 0.42 |
| Vruddhi Engineering Works Ltd. | 230 | 235 | 5.00 | 2.17 |
| VVIP Infratech Ltd. | 143.65 | 146 | 2.35 | 1.64 |
| Workmates Core2Cloud Solution Ltd. | 285 | 288 | 3.00 | 1.05 |
| Yaashvi Jewellers Ltd. | 87.55 | 98.98 | 11.43 | 13.06 |
| Yash Highvoltage Ltd. | 835.25 | 852 | 16.75 | 2.01 |
| Zelio E-Mobility Ltd. | 561 | 572.2 | 11.20 | 2.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 20.33 | 19.32 | -1.01 | -4.97 |
| Accord Transformer & Switchgear Ltd. | 57.88 | 57 | -0.88 | -1.52 |
| Accretion Nutraveda Ltd. | 255.1 | 255 | -0.10 | -0.04 |
| Admach Systems Ltd. | 299.9 | 285.15 | -14.75 | -4.92 |
| Aelea Commodities Ltd. | 167.4 | 156.05 | -11.35 | -6.78 |
| Afcom Holdings Ltd. | 1186.15 | 1182.75 | -3.40 | -0.29 |
| Ameenji Rubber Ltd. | 133.9 | 133.25 | -0.65 | -0.49 |
| Amwill Health Care Ltd. | 44.5 | 43 | -1.50 | -3.37 |
| Apollo Techno Industries Ltd. | 87.21 | 84.95 | -2.26 | -2.59 |
| Asarfi Hospital Ltd. | 227 | 223.5 | -3.50 | -1.54 |
| Astron Multigrain Ltd. | 18.89 | 17.95 | -0.94 | -4.98 |
| Aureate Tradde Ltd. | 43.35 | 34.68 | -8.67 | -20.00 |
| Autofurnish Ltd. | 47.6 | 46.94 | -0.66 | -1.39 |
| Bai-Kakaji Polymers Ltd. | 208.25 | 204 | -4.25 | -2.04 |
| Beezaasan Explotech Ltd. | 343.95 | 340 | -3.95 | -1.15 |
| Bhavik Enterprises Ltd. | 158 | 153 | -5.00 | -3.16 |
| BR Goyal Infrastructure Ltd. | 131.2 | 125 | -6.20 | -4.73 |
| CapitalNumbers Infotech Ltd. | 97.95 | 97 | -0.95 | -0.97 |
| Chatha Foods Ltd. | 78.75 | 77.2 | -1.55 | -1.97 |
| Desco Infratech Ltd. | 225.85 | 224.95 | -0.90 | -0.40 |
| Dhillon Freight Carrier Ltd. | 33 | 31.6 | -1.40 | -4.24 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 8.99 | 8.9 | -0.09 | -1.00 |
| DSM Fresh Foods Ltd. | 82.94 | 82.25 | -0.69 | -0.83 |
| Fabtech Technologies Cleanrooms Ltd. | 411.25 | 411 | -0.25 | -0.06 |
| Fractal Industries Ltd. | 218.3 | 215 | -3.30 | -1.51 |
| Game Changers Texfab Ltd. | 98 | 94 | -4.00 | -4.08 |
| GB Logistics Commerce Ltd. | 33.92 | 32.2 | -1.72 | -5.07 |
| Globtier Infotech Ltd. | 22.75 | 21.62 | -1.13 | -4.97 |
| Harikanta Overseas Ltd. | 62.5 | 61 | -1.50 | -2.40 |
| Icon Facilitators Ltd. | 81.16 | 80.9 | -0.26 | -0.32 |
| Identixweb Ltd. | 66.9 | 66.1 | -0.80 | -1.20 |
| Indobell Insulations Ltd. | 59.46 | 56.49 | -2.97 | -4.99 |
| Jay Kailash Namkeen Ltd. | 37.91 | 36.02 | -1.89 | -4.99 |
| Karbonsteel Engineering Ltd. | 120.6 | 118 | -2.60 | -2.16 |
| Khyati Global Ventures Ltd. | 54.27 | 54 | -0.27 | -0.50 |
| Kiaasa Retail Ltd. | 39 | 38.65 | -0.35 | -0.90 |
| KP Green Engineering Ltd. | 391.55 | 388.8 | -2.75 | -0.70 |
| Krupalu Metals Ltd. | 34.11 | 32.41 | -1.70 | -4.98 |
| KV Toys India Ltd. | 262.5 | 251 | -11.50 | -4.38 |
| Leo Dryfruits & Spices Trading Ltd. | 54.85 | 53.9 | -0.95 | -1.73 |
| LGT Global Hospitality Ltd. | 45.78 | 43.55 | -2.23 | -4.87 |
| Logiciel Solutions Ltd. | 37.5 | 36.09 | -1.41 | -3.76 |
| Mahamaya Lifesciences Ltd. | 171.7 | 170.95 | -0.75 | -0.44 |
| Merritronix Ltd. | 410.1 | 392 | -18.10 | -4.41 |
| Mittal Sections Ltd. | 32.46 | 32 | -0.46 | -1.42 |
| Nis Management Ltd. | 48 | 43 | -5.00 | -10.42 |
| Novus Loyalty Ltd. | 146.9 | 146 | -0.90 | -0.61 |
| Patel Chem Specialities Ltd. | 87 | 86.65 | -0.35 | -0.40 |
| Pune E - Stock Broking Ltd. | 278.3 | 274 | -4.30 | -1.55 |
| Rajesh Power Services Ltd. | 855.6 | 850 | -5.60 | -0.65 |
| Recode Studios Ltd. | 188.3 | 187.8 | -0.50 | -0.27 |
| Rudra Gas Enterprise Ltd. | 74 | 72.98 | -1.02 | -1.38 |
| Shipwaves Online Ltd. | 3.48 | 3.43 | -0.05 | -1.44 |
| Shiv Texchem Ltd. | 131.1 | 130 | -1.10 | -0.84 |
| Shivam Chemicals Ltd. | 110 | 109 | -1.00 | -0.91 |
| SK Minerals & Additives Ltd. | 375 | 370 | -5.00 | -1.33 |
| Speciality Medicines Ltd. | 206.25 | 200 | -6.25 | -3.03 |
| SSMD Agrotech India Ltd. | 66.93 | 66.89 | -0.04 | -0.06 |
| Star Imaging and Path Lab Ltd. | 81.43 | 78 | -3.43 | -4.21 |
| Storage Technologies & Automation Ltd. | 31.03 | 31 | -0.03 | -0.10 |
| Subam Papers Ltd. | 224.95 | 220 | -4.95 | -2.20 |
| Supertech EV Ltd. | 39.47 | 38.51 | -0.96 | -2.43 |
| Swashthik Plascon Ltd. | 24.85 | 24 | -0.85 | -3.42 |
| Systematic Industries Ltd. | 193 | 185.6 | -7.40 | -3.83 |
| Takyon Networks Ltd. | 22.52 | 22.27 | -0.25 | -1.11 |
| UHM Vacation Ltd. | 102.9 | 97.8 | -5.10 | -4.96 |
| Varyaa Creations Ltd. | 31.89 | 30 | -1.89 | -5.93 |
| Vegorama Punjabi Angithi Ltd. | 134.9 | 133 | -1.90 | -1.41 |
Market Stats
Advances
90
Declines
68
Unchanged
8
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 19.32 | 19.32 | 19.32 | 20.33 | 19.32 | -1.01 | -4.97 | 12000 | 0.02 | 2026-06-22 12:50:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 16.55 | 18.25 | 16.55 | 18.25 | 0.00 | 0.00 | 10000 | 0.02 | 2026-06-22 12:47:00 | |||
| Accord Transformer & Switchgear Ltd. | 544710 | 58.2 | 58.3 | 57 | 57.88 | 57 | -0.88 | -1.52 | 30000 | 0.17 | 2026-06-22 12:59:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 256 | 256 | 255 | 255.1 | 255 | -0.10 | -0.04 | 3000 | 0.08 | 2026-06-22 12:27:00 | ||
| Adcounty Media India Ltd. | 544435 | 104 | 104.1 | 103.5 | 102.95 | 104.1 | 1.15 | 1.12 | 4000 | 0.04 | 2026-06-22 12:59:00 | ||
| Admach Systems Ltd. | 544669 | 305 | 305 | 284.95 | 299.9 | 285.15 | -14.75 | -4.92 | 5400 | 0.15 | 2026-06-22 12:58:00 | ||
| Aelea Commodities Ltd. | 544213 | 169.25 | 169.25 | 153 | 167.4 | 156.05 | -11.35 | -6.78 | 106200 | 1.66 | 2026-06-22 12:59:00 | ||
| Afcom Holdings Ltd. | 544224 | 1180.25 | 1218 | 1179 | 1186.15 | 1182.75 | -3.40 | -0.29 | 72000 | 8.52 | 2026-06-22 12:58:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.00 | 0.00 | 800 | 0.00 | 2026-06-22 10:53:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 1200 | 0.01 | 2026-06-22 10:36:00 | |||
| Ameenji Rubber Ltd. | 544555 | 138 | 138 | 133.25 | 133.9 | 133.25 | -0.65 | -0.49 | 16800 | 0.22 | 2026-06-22 12:55:00 | ||
| Amic Forging Ltd. | 544037 | 1681 | 1726.85 | 1679.95 | 1679.95 | 1715 | 35.05 | 2.09 | 57200 | 9.81 | 2026-06-22 12:59:00 | ||
| Amwill Health Care Ltd. | 544353 | 44.5 | 46.5 | 43 | 44.5 | 43 | -1.50 | -3.37 | 15600 | 0.07 | 2026-06-22 12:57:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 85.6 | 85.6 | 83 | 87.21 | 84.95 | -2.26 | -2.59 | 18000 | 0.15 | 2026-06-22 12:59:00 | ||
| Aptus Pharma Ltd. | 544529 | 220.35 | 224.75 | 220.35 | 220.35 | 224.75 | 4.40 | 2.00 | 15200 | 0.34 | 2026-06-22 12:50:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.5 | 14.15 | 13.5 | 13.6 | 14.14 | 0.54 | 3.97 | 15000 | 0.02 | 2026-06-22 12:56:00 | ||
| Asarfi Hospital Ltd. | 543943 | 227 | 227 | 220.5 | 227 | 223.5 | -3.50 | -1.54 | 26000 | 0.58 | 256.95 | 52.84 | 2026-06-22 12:58:00 |
| Associated Coaters Ltd. | 544183 | 87.2 | 87.2 | 87.2 | 87.2 | 0.00 | 0.00 | 500 | 0.00 | 2026-06-22 12:32:00 | |||
| Astonea Labs Ltd. | 544409 | 262.6 | 262.6 | 262.6 | 262.6 | 0.00 | 0.00 | 1000 | 0.03 | 2026-06-22 12:30:00 | |||
| Astron Multigrain Ltd. | 544628 | 18.5 | 18.5 | 17.95 | 18.89 | 17.95 | -0.94 | -4.98 | 12000 | 0.02 | 2026-06-22 12:05:00 | ||
| Aureate Tradde Ltd. | 544772 | 34.68 | 34.68 | 34.68 | 43.35 | 34.68 | -8.67 | -20.00 | 56000 | 0.19 | 2026-06-22 12:58:00 | ||
| Autofurnish Ltd. | 544767 | 44 | 46.94 | 44 | 47.6 | 46.94 | -0.66 | -1.39 | 18000 | 0.08 | 2026-06-22 12:36:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 52.25 | 52.25 | 52 | 52 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-22 12:49:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 209 | 209 | 198.05 | 208.25 | 204 | -4.25 | -2.04 | 21600 | 0.44 | 2026-06-22 12:49:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 343.95 | 343.95 | 326.8 | 343.95 | 340 | -3.95 | -1.15 | 23200 | 0.79 | 2026-06-22 12:47:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-22 12:19:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 159 | 160 | 153 | 158 | 153 | -5.00 | -3.16 | 6000 | 0.09 | 2026-06-22 12:14:00 | ||
| Bondada Engineering Ltd. | 543971 | 351 | 357 | 346.65 | 351.85 | 352.55 | 0.70 | 0.20 | 88200 | 3.11 | 2026-06-22 12:59:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 128 | 128 | 125 | 131.2 | 125 | -6.20 | -4.73 | 3000 | 0.04 | 2026-06-22 12:59:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 97.37 | 99.98 | 97 | 97.95 | 97 | -0.95 | -0.97 | 5200 | 0.05 | 2026-06-22 12:52:00 | ||
| CFF Fluid Control Ltd. | 543920 | 804 | 840 | 804 | 803.45 | 840 | 36.55 | 4.55 | 25800 | 2.17 | 949 | 165 | 2026-06-22 12:58:00 |
| Chatha Foods Ltd. | 544151 | 78 | 78 | 75.51 | 78.75 | 77.2 | -1.55 | -1.97 | 28000 | 0.22 | 2026-06-22 12:55:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 51 | 52.5 | 50.99 | 50 | 52.5 | 2.50 | 5.00 | 20400 | 0.11 | 2026-06-22 12:42:00 | ||
| Chemkart India Ltd. | 544442 | 140.5 | 144 | 140.5 | 137.35 | 143.5 | 6.15 | 4.48 | 1800 | 0.03 | 2026-06-22 12:45:00 | ||
| Chiraharit Ltd. | 544561 | 9.13 | 9.13 | 9.13 | 9.13 | 0.00 | 0.00 | 60000 | 0.05 | 2026-06-22 12:59:00 | |||
| City Crops Agro Ltd. | 544000 | 25.75 | 25.75 | 25.75 | 24.53 | 25.75 | 1.22 | 4.97 | 12000 | 0.03 | 2026-06-22 11:01:00 | ||
| CLN Energy Ltd. | 544347 | 439 | 446.95 | 439 | 438.65 | 446 | 7.35 | 1.68 | 2800 | 0.12 | 2026-06-22 12:59:00 | ||
| Cosmic CRF Ltd. | 543928 | 1075 | 1143.4 | 1070 | 1114.65 | 1116 | 1.35 | 0.12 | 3700 | 0.41 | 2210 | 181 | 2026-06-22 12:54:00 |
| Cryogenic OGS Ltd. | 544440 | 285 | 287.7 | 281.1 | 274 | 287.7 | 13.70 | 5.00 | 18000 | 0.52 | 2026-06-22 12:47:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 80.58 | 83.84 | 80.58 | 80.58 | 83.84 | 3.26 | 4.05 | 6000 | 0.05 | 2026-06-22 12:40:00 | ||
| Deepak Chemtex Ltd. | 544036 | 77.99 | 78 | 77 | 75.5 | 78 | 2.50 | 3.31 | 7200 | 0.06 | 2026-06-22 12:36:00 | ||
| Defrail Technologies Ltd. | 544677 | 71.55 | 78 | 71.55 | 72.3 | 78 | 5.70 | 7.88 | 9600 | 0.07 | 2026-06-22 12:56:00 | ||
| Desco Infratech Ltd. | 544387 | 229.3 | 229.45 | 221.35 | 225.85 | 224.95 | -0.90 | -0.40 | 11000 | 0.25 | 2026-06-22 12:59:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 32 | 32 | 31.6 | 33 | 31.6 | -1.40 | -4.24 | 6400 | 0.02 | 2026-06-22 12:26:00 | ||
| Digilogic Systems Ltd. | 544684 | 122.9 | 124.5 | 122.9 | 120.7 | 123.9 | 3.20 | 2.65 | 48000 | 0.59 | 2026-06-22 12:55:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 8.81 | 9.07 | 8.64 | 8.99 | 8.9 | -0.09 | -1.00 | 26000 | 0.02 | 2026-06-22 12:51:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 85.04 | 85.3 | 82.25 | 82.94 | 82.25 | -0.69 | -0.83 | 22800 | 0.19 | 2026-06-22 12:57:00 | ||
| Emiac Technologies Ltd. | 544747 | 99.8 | 105 | 99.8 | 100.28 | 105 | 4.72 | 4.71 | 10800 | 0.11 | 2026-06-22 12:58:00 | ||
| Emmforce Autotech Ltd. | 544166 | 124 | 129 | 123.6 | 122 | 127 | 5.00 | 4.10 | 25200 | 0.32 | 2026-06-22 12:57:00 | ||
| Essex Marine Ltd. | 544475 | 42.75 | 42.75 | 39.54 | 41.62 | 41.75 | 0.13 | 0.31 | 66000 | 0.28 | 2026-06-22 12:33:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 31 | 31 | 31 | 31 | 0.00 | 0.00 | 1200 | 0.00 | 2026-06-22 12:50:00 | |||
| Exato Technologies Ltd. | 544626 | 374 | 382.95 | 373.05 | 376.15 | 377 | 0.85 | 0.23 | 7000 | 0.26 | 2026-06-22 12:07:00 | ||
| Faalcon Concepts Ltd. | 544164 | 34 | 34 | 33 | 33 | 0.00 | 0.00 | 12000 | 0.04 | 2026-06-22 12:43:00 | |||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 405 | 411 | 403.75 | 411.25 | 411 | -0.25 | -0.06 | 2000 | 0.08 | 2026-06-22 12:15:00 | ||
| Fractal Industries Ltd. | 544707 | 212 | 215 | 212 | 218.3 | 215 | -3.30 | -1.51 | 1200 | 0.03 | 2026-06-22 12:47:00 | ||
| Gabion Technologies India Ltd. | 544675 | 64 | 66 | 61.8 | 64.3 | 66 | 1.70 | 2.64 | 24000 | 0.16 | 2026-06-22 12:59:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 119.25 | 119.25 | 119.25 | 113.6 | 119.25 | 5.65 | 4.97 | 6600 | 0.08 | 2026-06-22 12:56:00 | ||
| Gallard Steel Ltd. | 544616 | 141.2 | 145.05 | 140 | 144.45 | 145 | 0.55 | 0.38 | 9000 | 0.13 | 2026-06-22 12:22:00 | ||
| Game Changers Texfab Ltd. | 544594 | 96 | 96 | 94 | 98 | 94 | -4.00 | -4.08 | 3600 | 0.03 | 2026-06-22 12:39:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 33.92 | 33.92 | 32.01 | 33.92 | 32.2 | -1.72 | -5.07 | 8400 | 0.03 | 2026-06-22 12:59:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 13.5 | 14.25 | 13.5 | 13.5 | 13.9 | 0.40 | 2.96 | 21000 | 0.03 | 2026-06-22 11:57:00 | ||
| GLEN Industries Ltd. | 544444 | 70.7 | 74.3 | 70.5 | 70.42 | 73 | 2.58 | 3.66 | 100800 | 0.74 | 2026-06-22 12:58:00 | ||
| Globtier Infotech Ltd. | 544494 | 21.62 | 21.62 | 21.62 | 22.75 | 21.62 | -1.13 | -4.97 | 3200 | 0.01 | 2026-06-22 11:44:00 | ||
| Goel Construction Company Ltd. | 544504 | 405 | 411 | 405 | 405 | 411 | 6.00 | 1.48 | 3200 | 0.13 | 2026-06-22 12:59:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 42.3 | 43.99 | 42.27 | 42.98 | 43.03 | 0.05 | 0.12 | 24000 | 0.10 | 2026-06-22 12:59:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 48 | 55.3 | 48 | 52 | 55.3 | 3.30 | 6.35 | 3000 | 0.02 | 2026-06-22 12:46:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 101.95 | 101.95 | 98 | 97.1 | 99.9 | 2.80 | 2.88 | 8000 | 0.08 | 2026-06-22 12:49:00 | ||
| Harikanta Overseas Ltd. | 544769 | 63.6 | 63.6 | 58.15 | 62.5 | 61 | -1.50 | -2.40 | 45600 | 0.28 | 2026-06-22 12:59:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 85.99 | 88 | 85.99 | 84.12 | 87.3 | 3.18 | 3.78 | 4500 | 0.04 | 2026-06-22 12:23:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 388.4 | 388.4 | 375 | 379.4 | 385 | 5.60 | 1.48 | 8400 | 0.32 | 446 | 88.15 | 2026-06-22 12:54:00 |
| Highness Microelectronics Ltd. | 544741 | 165 | 171.45 | 165 | 165 | 169 | 4.00 | 2.42 | 27600 | 0.47 | 2026-06-22 12:59:00 | ||
| HM Electro Mech Ltd. | 544349 | 51.73 | 53.24 | 51.73 | 50.71 | 53.24 | 2.53 | 4.99 | 4800 | 0.03 | 2026-06-22 12:59:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 43.3 | 43.3 | 43 | 43 | 0.00 | 0.00 | 2400 | 0.01 | 2026-06-22 12:55:00 | |||
| Icon Facilitators Ltd. | 544426 | 80 | 80.9 | 78.4 | 81.16 | 80.9 | -0.26 | -0.32 | 4800 | 0.04 | 2026-06-22 12:36:00 | ||
| Identixweb Ltd. | 544388 | 66.1 | 66.1 | 66.1 | 66.9 | 66.1 | -0.80 | -1.20 | 2000 | 0.01 | 2026-06-22 12:05:00 | ||
| Indo Smc Ltd. | 544681 | 353.25 | 353.25 | 353.25 | 336.45 | 353.25 | 16.80 | 4.99 | 22000 | 0.78 | 2026-06-22 12:47:00 | ||
| Indobell Insulations Ltd. | 544334 | 56.5 | 56.5 | 56.49 | 59.46 | 56.49 | -2.97 | -4.99 | 5250 | 0.03 | 2026-06-22 12:29:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 36.02 | 36.02 | 36.02 | 37.91 | 36.02 | -1.89 | -4.99 | 3200 | 0.01 | 2026-06-22 12:49:00 | ||
| JD Cables Ltd. | 544524 | 234.9 | 243 | 228.85 | 228.15 | 233.75 | 5.60 | 2.45 | 82400 | 1.93 | 2026-06-22 12:59:00 | ||
| Justo Realfintech Ltd. | 544542 | 89.3 | 93 | 89.3 | 85.02 | 93 | 7.98 | 9.39 | 7000 | 0.07 | 2026-06-22 12:58:00 | ||
| Kaka Industries Ltd. | 543939 | 186 | 191.95 | 186 | 189.9 | 191 | 1.10 | 0.58 | 3500 | 0.07 | 340 | 110.2 | 2026-06-22 12:37:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 600.25 | 606 | 582.7 | 600.25 | 602 | 1.75 | 0.29 | 8000 | 0.48 | 2026-06-22 12:57:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 31.01 | 31.01 | 31.01 | 31.01 | 0.00 | 0.00 | 1600 | 0.00 | 2026-06-22 11:24:00 | |||
| Karbonsteel Engineering Ltd. | 544511 | 120.8 | 120.8 | 118 | 120.6 | 118 | -2.60 | -2.16 | 5600 | 0.07 | 2026-06-22 12:53:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 54 | 57.19 | 54 | 52 | 55.01 | 3.01 | 5.79 | 10000 | 0.06 | 2026-06-22 12:54:00 | ||
| Kenrik Industries Ltd. | 544398 | 7.9 | 7.9 | 7.9 | 7.9 | 0.00 | 0.00 | 6000 | 0.00 | 2026-06-22 10:44:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 624.25 | 627 | 624.25 | 624.4 | 625.05 | 0.65 | 0.10 | 24500 | 1.53 | 789.7 | 142.3 | 2026-06-22 12:49:00 |
| Khyati Global Ventures Ltd. | 544270 | 54 | 54 | 54 | 54.27 | 54 | -0.27 | -0.50 | 1200 | 0.01 | 2026-06-22 12:27:00 | ||
| Kiaasa Retail Ltd. | 544711 | 39 | 39.75 | 37.11 | 39 | 38.65 | -0.35 | -0.90 | 73000 | 0.28 | 2026-06-22 12:58:00 | ||
| KP Green Engineering Ltd. | 544150 | 388.05 | 394.85 | 383.2 | 391.55 | 388.8 | -2.75 | -0.70 | 60750 | 2.36 | 2026-06-22 12:55:00 | ||
| Krupalu Metals Ltd. | 544509 | 32.41 | 32.41 | 32.41 | 34.11 | 32.41 | -1.70 | -4.98 | 1600 | 0.01 | 2026-06-22 12:24:00 | ||
| KV Toys India Ltd. | 544641 | 262.35 | 262.35 | 251 | 262.5 | 251 | -11.50 | -4.38 | 1200 | 0.03 | 2026-06-22 12:59:00 | ||
| KVS Castings Ltd. | 544554 | 61 | 62 | 60.99 | 61 | 62 | 1.00 | 1.64 | 10000 | 0.06 | 2026-06-22 12:41:00 | ||
| Landmark Global Learning Ltd. | 544341 | 18 | 18 | 18 | 18 | 18 | 0.00 | 0.00 | 1600 | 0.00 | 2026-06-22 12:42:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 55 | 55 | 53.9 | 54.85 | 53.9 | -0.95 | -1.73 | 26000 | 0.14 | 2026-06-22 12:31:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 45.1 | 45.1 | 43.5 | 45.78 | 43.55 | -2.23 | -4.87 | 15600 | 0.07 | 2026-06-22 12:59:00 | ||
| Logiciel Solutions Ltd. | 544625 | 35.66 | 36.1 | 35.63 | 37.5 | 36.09 | -1.41 | -3.76 | 3000 | 0.01 | 2026-06-22 12:47:00 | ||
| Luxury Time Ltd. | 544635 | 73.99 | 74 | 73.99 | 74 | 0.00 | 0.00 | 3200 | 0.02 | 2026-06-22 12:59:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 174.9 | 174.9 | 165.55 | 171.7 | 170.95 | -0.75 | -0.44 | 9600 | 0.16 | 2026-06-22 12:57:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 62.7 | 65 | 62.5 | 58.2 | 62.5 | 4.30 | 7.39 | 12800 | 0.08 | 2026-06-22 12:41:00 | ||
| Manoj Jewellers Ltd. | 544400 | 41 | 41 | 41 | 40.59 | 41 | 0.41 | 1.01 | 2000 | 0.01 | 2026-06-22 12:44:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 40.85 | 40.85 | 40.85 | 40.85 | 0.00 | 0.00 | 1200 | 0.00 | 2026-06-22 12:52:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 198.15 | 199 | 198 | 198 | 199 | 1.00 | 0.51 | 15600 | 0.31 | 2026-06-22 12:57:00 | ||
| Merritronix Ltd. | 544773 | 414.15 | 425.5 | 388.05 | 410.1 | 392 | -18.10 | -4.41 | 194000 | 7.60 | 2026-06-22 12:59:00 | ||
| Meta Infotech Ltd. | 544441 | 84.65 | 85.07 | 84.65 | 81.02 | 85.07 | 4.05 | 5.00 | 8800 | 0.07 | 2026-06-22 12:32:00 | ||
| Methodhub Software Ltd. | 544637 | 79 | 82.45 | 79 | 80.55 | 81 | 0.45 | 0.56 | 3600 | 0.03 | 2026-06-22 12:59:00 | ||
| Mish Designs Ltd. | 544015 | 34.65 | 34.65 | 34.65 | 34.65 | 0.00 | 0.00 | 500 | 0.00 | 2026-06-22 12:01:00 | |||
| Mittal Sections Ltd. | 544575 | 32 | 32 | 31.7 | 32.46 | 32 | -0.46 | -1.42 | 3000 | 0.01 | 2026-06-22 12:39:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 214.5 | 216 | 214 | 214 | 214 | 0.00 | 0.00 | 4200 | 0.09 | 2026-06-22 12:54:00 | ||
| MPK Steels (I) Ltd. | 544553 | 119.9 | 120 | 119.5 | 118.9 | 119.5 | 0.60 | 0.50 | 9600 | 0.11 | 2026-06-22 12:09:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 38.09 | 38.09 | 38 | 37.35 | 38 | 0.65 | 1.74 | 82000 | 0.31 | 2026-06-22 12:57:00 | ||
| Msafe Equipments Ltd. | 544695 | 156.05 | 172 | 156.05 | 155.05 | 170.5 | 15.45 | 9.96 | 164000 | 2.80 | 2026-06-22 12:59:00 | ||
| Nanta Tech Ltd. | 544668 | 534 | 536 | 534 | 510.5 | 536 | 25.50 | 5.00 | 1800 | 0.10 | 2026-06-22 11:40:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 344 | 344 | 344 | 343.2 | 344 | 0.80 | 0.23 | 240 | 0.01 | 2026-06-22 11:24:00 | ||
| Neetu Yoshi Ltd. | 544434 | 146.65 | 151.9 | 142 | 144.7 | 150 | 5.30 | 3.66 | 104800 | 1.57 | 2026-06-22 12:59:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 7.39 | 7.39 | 7.38 | 7.38 | 0.00 | 0.00 | 12000 | 0.01 | 2026-06-22 12:55:00 | |||
| Neptune Logitek Ltd. | 544663 | 39 | 39 | 38.5 | 38.5 | 38.9 | 0.40 | 1.04 | 5000 | 0.02 | 2026-06-22 12:08:00 | ||
| New Swan Multitech Ltd. | 544082 | 47.6 | 47.6 | 47.6 | 45.05 | 47.6 | 2.55 | 5.66 | 2000 | 0.01 | 2026-06-22 10:16:00 | ||
| Nis Management Ltd. | 544495 | 47.15 | 47.15 | 40.3 | 48 | 43 | -5.00 | -10.42 | 30000 | 0.13 | 2026-06-22 12:58:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 217 | 218 | 211 | 213.75 | 214 | 0.25 | 0.12 | 14000 | 0.30 | 2026-06-22 12:57:00 | ||
| Novus Loyalty Ltd. | 544735 | 146 | 146 | 146 | 146.9 | 146 | -0.90 | -0.61 | 4000 | 0.06 | 2026-06-22 12:43:00 | ||
| Om Metallogic Ltd. | 544559 | 28.99 | 28.99 | 28.99 | 27.61 | 28.99 | 1.38 | 5.00 | 3200 | 0.01 | 2026-06-22 12:52:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 222 | 234 | 218.8 | 215.75 | 225.8 | 10.05 | 4.66 | 80400 | 1.82 | 2026-06-22 12:59:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 61 | 61 | 61 | 61 | 61 | 0.00 | 0.00 | 1600 | 0.01 | 2026-06-22 12:36:00 | ||
| Pajson Agro India Ltd. | 544657 | 181 | 183.7 | 181 | 181 | 0.00 | 0.00 | 3000 | 0.05 | 2026-06-22 12:41:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 212 | 219 | 209.85 | 208.75 | 214 | 5.25 | 2.51 | 63600 | 1.36 | 2026-06-22 12:40:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 201.5 | 201.5 | 201 | 200.9 | 201.5 | 0.60 | 0.30 | 8000 | 0.16 | 2026-06-22 12:46:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 86.7 | 86.7 | 86.65 | 87 | 86.65 | -0.35 | -0.40 | 3200 | 0.03 | 2026-06-22 12:59:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 272.05 | 281.5 | 272 | 278.3 | 274 | -4.30 | -1.55 | 16800 | 0.46 | 2026-06-22 12:37:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 120 | 121 | 120 | 120 | 121 | 1.00 | 0.83 | 7000 | 0.08 | 2026-06-22 12:54:00 | ||
| Quest Flow Controls Ltd. | 543982 | 172 | 187.4 | 170.65 | 178.5 | 187.4 | 8.90 | 4.99 | 7200 | 0.13 | 2026-06-22 12:31:00 | ||
| Rachit Prints Ltd. | 544503 | 209.95 | 209.95 | 209.95 | 209.95 | 0.00 | 0.00 | 1000 | 0.02 | 2026-06-22 12:59:00 | |||
| Rajesh Power Services Ltd. | 544291 | 866 | 871.95 | 846 | 855.6 | 850 | -5.60 | -0.65 | 17700 | 1.50 | 2026-06-22 12:50:00 | ||
| Ravelcare Ltd. | 544629 | 114 | 115.6 | 112 | 114 | 115.6 | 1.60 | 1.40 | 4000 | 0.05 | 2026-06-22 12:54:00 | ||
| Recode Studios Ltd. | 544755 | 194.45 | 194.45 | 187.55 | 188.3 | 187.8 | -0.50 | -0.27 | 2400 | 0.05 | 2026-06-22 12:59:00 | ||
| Repono Ltd. | 544463 | 99 | 107 | 99 | 98.53 | 103.98 | 5.45 | 5.53 | 212400 | 2.21 | 2026-06-22 12:59:00 | ||
| Riddhi Display Equipments Ltd. | 544640 | 33.7 | 33.75 | 33.5 | 33.75 | 0.00 | 0.00 | 4800 | 0.02 | 2026-06-22 12:55:00 | |||
| Rikhav Securities Ltd. | 544340 | 47 | 47 | 47 | 46.61 | 47 | 0.39 | 0.84 | 3200 | 0.02 | 2026-06-22 12:38:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 70.66 | 72.99 | 70.65 | 74 | 72.98 | -1.02 | -1.38 | 4000 | 0.03 | 2026-06-22 12:37:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.00 | 0.00 | 1600 | 0.01 | 2026-06-22 12:31:00 | ||
| Sahara Maritime Ltd. | 544056 | 22 | 24.3 | 22 | 20.25 | 24.3 | 4.05 | 20.00 | 4800 | 0.01 | 2026-06-22 12:33:00 | ||
| Sampat Aluminium Ltd. | 544520 | 39 | 39.5 | 39 | 38 | 39.5 | 1.50 | 3.95 | 2400 | 0.01 | 2026-06-22 12:53:00 | ||
| Sharvaya Metals Ltd. | 544506 | 104.95 | 107.75 | 99.9 | 103.9 | 104 | 0.10 | 0.10 | 47400 | 0.49 | 2026-06-22 12:59:00 | ||
| Shelter Pharma Ltd. | 543963 | 28.59 | 29.44 | 28.13 | 28.02 | 28.77 | 0.75 | 2.68 | 33000 | 0.09 | 2026-06-22 12:59:00 | ||
| Shining Tools Ltd. | 544607 | 82.85 | 82.9 | 82.85 | 79 | 82.9 | 3.90 | 4.94 | 6000 | 0.05 | 2026-06-22 12:53:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.64 | 3.64 | 3.43 | 3.48 | 3.43 | -0.05 | -1.44 | 40000 | 0.01 | 2026-06-22 12:57:00 | ||
| Shiv Texchem Ltd. | 544272 | 131.5 | 131.5 | 130 | 131.1 | 130 | -1.10 | -0.84 | 800 | 0.01 | 2026-06-22 12:51:00 | ||
| Shivam Chemicals Ltd. | 544165 | 110 | 111 | 109 | 110 | 109 | -1.00 | -0.91 | 6000 | 0.07 | 2026-06-22 12:58:00 | ||
| Shlokka Dyes Ltd. | 544582 | 25.6 | 25.6 | 25.6 | 25.6 | 0.00 | 0.00 | 1200 | 0.00 | 2026-06-22 12:17:00 | |||
| Shree Marutinandan Tubes Ltd. | 544083 | 64 | 64 | 64 | 64 | 0.00 | 0.00 | 500 | 0.00 | 2026-06-22 12:42:00 | |||
| Shree Refrigerations Ltd. | 544458 | 353 | 391 | 353 | 361.05 | 378.85 | 17.80 | 4.93 | 262000 | 9.93 | 2026-06-22 12:59:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 115.5 | 115.5 | 114.5 | 114.05 | 114.5 | 0.45 | 0.39 | 2400 | 0.03 | 2026-06-22 12:35:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 34.89 | 34.89 | 34.04 | 34.35 | 34.4 | 0.05 | 0.15 | 39000 | 0.13 | 2026-06-22 12:51:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 375 | 375 | 370 | 375 | 370 | -5.00 | -1.33 | 11000 | 0.41 | 2026-06-22 12:59:00 | ||
| SMR Jewels Ltd. | 544774 | 105 | 115 | 105 | 96.85 | 107.05 | 10.20 | 10.53 | 38000 | 0.41 | 2026-06-22 12:59:00 | ||
| Sodhani Capital Ltd. | 544560 | 59.05 | 59.05 | 59 | 59 | 0.00 | 0.00 | 4000 | 0.02 | 2026-06-22 12:54:00 | |||
| Solarium Green Energy Ltd. | 544354 | 179.1 | 181.5 | 177.7 | 179.1 | 180.75 | 1.65 | 0.92 | 12300 | 0.22 | 2026-06-22 12:58:00 | ||
| Solvex Edibles Ltd. | 544539 | 21.65 | 21.65 | 21.65 | 20.62 | 21.65 | 1.03 | 5.00 | 1600 | 0.00 | 2026-06-22 12:56:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 48.11 | 48.11 | 48 | 48 | 0.00 | 0.00 | 6000 | 0.03 | 99.75 | 29.62 | 2026-06-22 12:59:00 | |
| Speciality Medicines Ltd. | 544738 | 200 | 200 | 200 | 206.25 | 200 | -6.25 | -3.03 | 1000 | 0.02 | 2026-06-22 12:49:00 | ||
| Srigee DLM Ltd. | 544399 | 75 | 84.94 | 75 | 77.35 | 78.03 | 0.68 | 0.88 | 14400 | 0.11 | 2026-06-22 12:51:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 66.89 | 66.89 | 66.89 | 66.93 | 66.89 | -0.04 | -0.06 | 1000 | 0.01 | 2026-06-22 12:47:00 | ||
| Stanbik Agro Ltd. | 544659 | 33.89 | 39.4 | 33.89 | 39.4 | 0.00 | 0.00 | 32000 | 0.13 | 2026-06-22 12:52:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 77.5 | 79.5 | 77.5 | 81.43 | 78 | -3.43 | -4.21 | 5000 | 0.04 | 2026-06-22 12:46:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 31.03 | 31.03 | 31 | 31.03 | 31 | -0.03 | -0.10 | 2400 | 0.01 | 2026-06-22 12:43:00 | ||
| Subam Papers Ltd. | 544267 | 224.95 | 225.95 | 216.15 | 224.95 | 220 | -4.95 | -2.20 | 24800 | 0.55 | 2026-06-22 12:30:00 | ||
| Sunsky Logistics Ltd. | 544566 | 47.5 | 47.5 | 47.5 | 47.5 | 0.00 | 0.00 | 1500 | 0.01 | 2026-06-22 12:58:00 | |||
| Super Iron Foundry Ltd. | 544381 | 45 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 1200 | 0.01 | 2026-06-22 12:49:00 | ||
| Supertech EV Ltd. | 544428 | 42 | 42 | 38.5 | 39.47 | 38.51 | -0.96 | -2.43 | 4800 | 0.02 | 2026-06-22 12:52:00 | ||
| Swashthik Plascon Ltd. | 544035 | 24 | 24 | 24 | 24.85 | 24 | -0.85 | -3.42 | 4800 | 0.01 | 2026-06-22 12:54:00 | ||
| Systematic Industries Ltd. | 544541 | 198 | 198 | 185.6 | 193 | 185.6 | -7.40 | -3.83 | 15000 | 0.28 | 2026-06-22 12:59:00 | ||
| Takyon Networks Ltd. | 544471 | 22.26 | 22.27 | 22.25 | 22.52 | 22.27 | -0.25 | -1.11 | 8000 | 0.02 | 2026-06-22 12:42:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 136 | 142 | 131.3 | 137.75 | 139 | 1.25 | 0.91 | 6800 | 0.09 | 2026-06-22 12:56:00 | ||
| Technichem Organics Ltd. | 544327 | 49.07 | 49.07 | 49.07 | 46.74 | 49.07 | 2.33 | 4.99 | 32000 | 0.16 | 2026-06-22 12:39:00 | ||
| Telge Projects Ltd. | 544544 | 113 | 115.1 | 108.25 | 110 | 0.00 | 0.00 | 32400 | 0.36 | 2026-06-22 12:59:00 | |||
| Tipco Engineering India Ltd. | 544740 | 179.8 | 184.2 | 175 | 175.45 | 184.2 | 8.75 | 4.99 | 92800 | 1.71 | 2026-06-22 12:59:00 | ||
| True Colors Ltd. | 544531 | 147 | 151.35 | 146.15 | 144.15 | 151.35 | 7.20 | 4.99 | 50400 | 0.76 | 2026-06-22 12:51:00 | ||
| UHM Vacation Ltd. | 544779 | 97.8 | 97.8 | 97.8 | 102.9 | 97.8 | -5.10 | -4.96 | 1600 | 0.02 | 2026-06-22 12:56:00 | ||
| Umiya Mobile Ltd. | 544464 | 49 | 49 | 49 | 49 | 49 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-22 12:16:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 384.75 | 384.9 | 376.05 | 374.05 | 379.9 | 5.85 | 1.56 | 31600 | 1.20 | 2026-06-22 12:53:00 | ||
| Valencia India Ltd. | 544433 | 18.4 | 18.4 | 18.4 | 18 | 18.4 | 0.40 | 2.22 | 1200 | 0.00 | 2026-06-22 12:56:00 | ||
| Valplast Technologies Ltd. | 544565 | 44.1 | 44.1 | 42.21 | 42.21 | 0.00 | 0.00 | 4000 | 0.02 | 2026-06-22 12:23:00 | |||
| Varyaa Creations Ltd. | 544168 | 26.55 | 30 | 26.55 | 31.89 | 30 | -1.89 | -5.93 | 3000 | 0.01 | 2026-06-22 12:51:00 | ||
| Veefin Solutions Ltd. | 543931 | 332 | 343.9 | 328.25 | 327.35 | 335.05 | 7.70 | 2.35 | 40200 | 1.35 | 753.9 | 85.13 | 2026-06-22 12:59:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 135.25 | 139.05 | 133 | 134.9 | 133 | -1.90 | -1.41 | 43200 | 0.57 | 2026-06-22 12:58:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 62 | 62 | 62 | 61.74 | 62 | 0.26 | 0.42 | 2000 | 0.01 | 2026-06-22 12:51:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 235 | 235 | 235 | 230 | 235 | 5.00 | 2.17 | 500 | 0.01 | 2026-06-22 12:13:00 | ||
| VVIP Infratech Ltd. | 544219 | 146 | 146.15 | 146 | 143.65 | 146 | 2.35 | 1.64 | 3000 | 0.04 | 2026-06-22 12:56:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 288 | 288 | 285.1 | 285 | 288 | 3.00 | 1.05 | 2400 | 0.07 | 2026-06-22 12:18:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 88.5 | 104 | 88 | 87.55 | 98.98 | 11.43 | 13.06 | 113600 | 1.12 | 2026-06-22 12:59:00 | ||
| Yash Highvoltage Ltd. | 544310 | 861 | 870.5 | 841 | 835.25 | 852 | 16.75 | 2.01 | 106500 | 9.07 | 2026-06-22 12:59:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 572.2 | 572.2 | 572.2 | 561 | 572.2 | 11.20 | 2.00 | 20500 | 1.17 | 2026-06-22 12:57:00 |