Select Exchange & Index:
SMEIPO
117429.24
updated on: 09-Nov-2026 [11:01]
Advances - 115 |
Declines - 58 |
Unchanged - 7
Overview
| Open | 117985.02 | Prev. Close | 115996.69 |
|---|---|---|---|
| Day High | 117986.78 | 52 Week High | 123353.65 |
| Day Low | 117304.57 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abram Food Ltd. | 46.03 | 41.55 | -4.48 | -9.73 |
| Adon Agro Commodities Ltd. | 99.95 | 99 | -0.95 | -0.95 |
| Aegeus Technologies Ltd. | 108.15 | 106.5 | -1.65 | -1.53 |
| Aik Pipes & Polymers Ltd. | 28.98 | 28.87 | -0.11 | -0.38 |
| Anubhav Plast Ltd. | 44 | 40.01 | -3.99 | -9.07 |
| Aptus Pharma Ltd. | 465 | 464 | -1.00 | -0.22 |
| Asarfi Hospital Ltd. | 187 | 182.2 | -4.80 | -2.57 |
| Astron Multigrain Ltd. | 16.9 | 13.05 | -3.85 | -22.78 |
| Aten Papers & Foam Ltd. | 23.5 | 18.8 | -4.70 | -20.00 |
| Bai-Kakaji Polymers Ltd. | 287.55 | 259.55 | -28.00 | -9.74 |
| CapitalNumbers Infotech Ltd. | 72.72 | 72 | -0.72 | -0.99 |
| Carver Roboweld Ltd. | 95.25 | 94 | -1.25 | -1.31 |
| Chemkart India Ltd. | 229.55 | 214 | -15.55 | -6.77 |
| Cosmic CRF Ltd. | 906.6 | 875 | -31.60 | -3.49 |
| Davin Sons Retail Ltd. | 8.47 | 7.65 | -0.82 | -9.68 |
| Desco Infratech Ltd. | 165.85 | 162.8 | -3.05 | -1.84 |
| Digilogic Systems Ltd. | 187.1 | 183.4 | -3.70 | -1.98 |
| Emmforce Autotech Ltd. | 178.7 | 177 | -1.70 | -0.95 |
| Farm Peace Ltd. | 38.22 | 38.2 | -0.02 | -0.05 |
| Horizon Reclaim (India) Ltd. | 118.8 | 117 | -1.80 | -1.52 |
| Icodex Publishing Solutions Ltd. | 39.2 | 38.6 | -0.60 | -1.53 |
| Jay Kailash Namkeen Ltd. | 45.79 | 43.75 | -2.04 | -4.46 |
| JD Cables Ltd. | 170.7 | 168.85 | -1.85 | -1.08 |
| Johnsoncab Electricals Ltd. | 237.7 | 221 | -16.70 | -7.03 |
| Kalyani Cast-Tech Ltd. | 1039.9 | 1010 | -29.90 | -2.88 |
| Kasturi Metal Composite Ltd. | 67.39 | 61.49 | -5.90 | -8.76 |
| Khazanchi Jewellers Ltd. | 712.8 | 710.5 | -2.30 | -0.32 |
| KK Silk Mills Ltd. | 9.97 | 9.96 | -0.01 | -0.10 |
| KVS Castings Ltd. | 62.91 | 62.8 | -0.11 | -0.17 |
| Luxury Time Ltd. | 69 | 63 | -6.00 | -8.70 |
| Mahamaya Lifesciences Ltd. | 182 | 180.05 | -1.95 | -1.07 |
| Millworks Technologies Ltd. | 1021.2 | 1005 | -16.20 | -1.59 |
| Mopshop Distribution Ltd. | 29.45 | 29 | -0.45 | -1.53 |
| NAPS Global India Ltd. | 89.78 | 85.5 | -4.28 | -4.77 |
| Panchatv Bharat Ltd. | 38.09 | 36.81 | -1.28 | -3.36 |
| Paradeep Parivahan Ltd. | 317 | 311.4 | -5.60 | -1.77 |
| Paramount Syntex Ltd. | 62.92 | 56.8 | -6.12 | -9.73 |
| Parmeshwar Metal Ltd. | 284 | 266.95 | -17.05 | -6.00 |
| Quest Flow Controls Ltd. | 181.2 | 179.1 | -2.10 | -1.16 |
| Rajesh Power Services Ltd. | 826.8 | 825 | -1.80 | -0.22 |
| Retina Paints Ltd. | 26.97 | 26.38 | -0.59 | -2.19 |
| Robokidz Eduventures Ltd. | 165.25 | 162.3 | -2.95 | -1.79 |
| Sampat Aluminium Ltd. | 30.25 | 30 | -0.25 | -0.83 |
| Shelter Pharma Ltd. | 47 | 45.75 | -1.25 | -2.66 |
| Shipwaves Online Ltd. | 3.06 | 2.95 | -0.11 | -3.59 |
| Shlokka Dyes Ltd. | 41.58 | 40.25 | -1.33 | -3.20 |
| Shree Balaji (Mala) Textiles Ltd. | 48.75 | 46.6 | -2.15 | -4.41 |
| Shri Balaji Valve Components Ltd. | 123.95 | 118 | -5.95 | -4.80 |
| Sodhani Capital Ltd. | 72.2 | 71.55 | -0.65 | -0.90 |
| Susan Electricals India Ltd. | 205.55 | 198.5 | -7.05 | -3.43 |
| Swashthik Plascon Ltd. | 19.2 | 19 | -0.20 | -1.04 |
| TNA Solutions Ltd. | 42 | 41 | -1.00 | -2.38 |
| Toss the Coin Ltd. | 172 | 159.95 | -12.05 | -7.01 |
| True Colors Ltd. | 145.3 | 145.05 | -0.25 | -0.17 |
| Valencia India Ltd. | 17.01 | 17 | -0.01 | -0.06 |
| Vectras Enprocon Ltd. | 107.5 | 106 | -1.50 | -1.40 |
| Wiscon Industries Ltd. | 208.45 | 203 | -5.45 | -2.61 |
| Workmates Core2Cloud Solution Ltd. | 433.95 | 427.05 | -6.90 | -1.59 |
Market Stats
Advances
115
Declines
58
Unchanged
7
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abram Food Ltd. | 544422 | 41.55 | 41.55 | 41.55 | 46.03 | 41.55 | -4.48 | -9.73 | 3600 | 0.01 | 2026-11-09 10:54:00 | ||
| Acme India Industries Ltd. | 544981 | 161.7 | 168 | 160 | 158.3 | 168 | 9.70 | 6.13 | 14400 | 0.24 | 2026-11-09 10:58:00 | ||
| Acme Universal Safezone 9 Ltd. | 544964 | 112 | 112 | 103 | 102 | 105.2 | 3.20 | 3.14 | 14400 | 0.15 | 2026-11-09 10:56:00 | ||
| Adcounty Media India Ltd. | 544435 | 75.5 | 75.5 | 75.5 | 74.48 | 75.5 | 1.02 | 1.37 | 800 | 0.01 | 2026-11-09 10:54:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 99 | 99 | 99 | 99.95 | 99 | -0.95 | -0.95 | 2000 | 0.02 | 2026-11-09 10:55:00 | ||
| Advance Technoforge Ltd. | 544843 | 76.28 | 76.28 | 76.28 | 76 | 76.28 | 0.28 | 0.37 | 1200 | 0.01 | 2026-11-09 10:37:00 | ||
| Aegeus Technologies Ltd. | 544858 | 107 | 107 | 106.5 | 108.15 | 106.5 | -1.65 | -1.53 | 2400 | 0.03 | 2026-11-09 10:49:00 | ||
| Aelea Commodities Ltd. | 544213 | 112 | 113.35 | 110 | 109.1 | 112.35 | 3.25 | 2.98 | 6600 | 0.07 | 2026-11-09 10:54:00 | ||
| Afcom Holdings Ltd. | 544224 | 1355 | 1359.95 | 1325 | 1295.7 | 1336.9 | 41.20 | 3.18 | 6360 | 0.85 | 2026-11-09 10:58:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 71.9 | 83.75 | 71.9 | 70 | 77.99 | 7.99 | 11.41 | 2800 | 0.02 | 657.75 | 55 | 2026-11-09 10:55:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 28.88 | 28.88 | 28.87 | 28.98 | 28.87 | -0.11 | -0.38 | 1600 | 0.00 | 2026-11-09 10:55:00 | ||
| Amic Forging Ltd. | 544037 | 2134 | 2180 | 2134 | 2103.75 | 2180 | 76.25 | 3.62 | 1500 | 0.33 | 2026-11-09 10:58:00 | ||
| Amtech Esters Ltd. | 544920 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.00 | 0.00 | 1600 | 0.01 | 2026-11-09 10:47:00 | ||
| Amwill Health Care Ltd. | 544353 | 44 | 44 | 44 | 44 | 44 | 0.00 | 0.00 | 1200 | 0.01 | 2026-11-09 10:56:00 | ||
| Anand Seamless Ltd. | 544944 | 68 | 68 | 68 | 62 | 68 | 6.00 | 9.68 | 1600 | 0.01 | 2026-11-09 10:56:00 | ||
| Anubhav Plast Ltd. | 544800 | 40.01 | 40.01 | 40.01 | 44 | 40.01 | -3.99 | -9.07 | 3200 | 0.01 | 2026-11-09 10:58:00 | ||
| Apana Logistics Ltd. | 544910 | 20.4 | 20.4 | 20 | 18.58 | 20.34 | 1.76 | 9.47 | 10000 | 0.02 | 2026-11-09 10:56:00 | ||
| Aptus Pharma Ltd. | 544529 | 464 | 464 | 464 | 465 | 464 | -1.00 | -0.22 | 400 | 0.02 | 2026-11-09 10:57:00 | ||
| Asarfi Hospital Ltd. | 543943 | 183.15 | 183.15 | 182.2 | 187 | 182.2 | -4.80 | -2.57 | 6000 | 0.11 | 256.95 | 52.84 | 2026-11-09 10:35:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 152.45 | 152.5 | 150 | 141.1 | 150 | 8.90 | 6.31 | 3000 | 0.05 | 2026-11-09 10:58:00 | ||
| Astron Multigrain Ltd. | 544628 | 0 | 0 | 0 | 16.9 | 13.05 | -3.85 | -22.78 | 0 | 0.00 | 2026-11-09 09:02:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 0 | 0 | 0 | 23.5 | 18.8 | -4.70 | -20.00 | 0 | 0.00 | 2026-11-09 09:00:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 273.3 | 273.3 | 259.55 | 287.55 | 259.55 | -28.00 | -9.74 | 78000 | 2.02 | 2026-11-09 10:55:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 140 | 140 | 140 | 136.65 | 140 | 3.35 | 2.45 | 1200 | 0.02 | 2026-11-09 10:22:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 812 | 812 | 811.95 | 772.95 | 811.95 | 39.00 | 5.05 | 1600 | 0.13 | 2026-11-09 10:58:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 88.5 | 88.5 | 88.5 | 88.5 | 0.00 | 0.00 | 800 | 0.01 | 2026-11-09 10:57:00 | |||
| BLT Logistics Ltd. | 544474 | 32 | 32 | 32 | 31.9 | 32 | 0.10 | 0.31 | 1600 | 0.01 | 2026-11-09 10:21:00 | ||
| Bondada Engineering Ltd. | 543971 | 279.95 | 298.9 | 277.7 | 277.85 | 295.85 | 18.00 | 6.48 | 90553 | 2.68 | 2026-11-09 10:58:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 200 | 200 | 200 | 193.5 | 200 | 6.50 | 3.36 | 1000 | 0.02 | 2026-11-09 10:57:00 | ||
| Brisk Technovision Ltd. | 544101 | 108 | 108 | 105.8 | 92.15 | 105.8 | 13.65 | 14.81 | 1600 | 0.02 | 2026-11-09 10:58:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 71.13 | 72 | 71.13 | 72.72 | 72 | -0.72 | -0.99 | 3600 | 0.03 | 2026-11-09 10:58:00 | ||
| Carver Roboweld Ltd. | 545015 | 93 | 96.9 | 93 | 95.25 | 94 | -1.25 | -1.31 | 24000 | 0.23 | 2026-11-09 10:52:00 | ||
| Century Business Media Ltd. | 544928 | 47.94 | 52 | 47.94 | 47.5 | 50 | 2.50 | 5.26 | 25600 | 0.13 | 2026-11-09 10:56:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1088 | 1107.9 | 1070.05 | 1044.25 | 1084.1 | 39.85 | 3.82 | 13831 | 1.50 | 1148 | 165 | 2026-11-09 10:58:00 |
| Chatha Foods Ltd. | 544151 | 88.49 | 88.5 | 88.49 | 87.4 | 88.5 | 1.10 | 1.26 | 2000 | 0.02 | 2026-11-09 10:39:00 | ||
| Chemkart India Ltd. | 544442 | 214.2 | 214.2 | 214 | 229.55 | 214 | -15.55 | -6.77 | 1800 | 0.04 | 2026-11-09 10:56:00 | ||
| CLN Energy Ltd. | 544347 | 400 | 400 | 400 | 391 | 400 | 9.00 | 2.30 | 200 | 0.01 | 2026-11-09 10:58:00 | ||
| Cosmic CRF Ltd. | 543928 | 877 | 877 | 865 | 906.6 | 875 | -31.60 | -3.49 | 1100 | 0.10 | 2210 | 181 | 2026-11-09 10:58:00 |
| Cryogenic OGS Ltd. | 544440 | 381.05 | 381.05 | 380.5 | 374.45 | 380.5 | 6.05 | 1.62 | 5250 | 0.20 | 2026-11-09 10:58:00 | ||
| Davin Sons Retail Ltd. | 544331 | 7.89 | 7.89 | 7.65 | 8.47 | 7.65 | -0.82 | -9.68 | 48000 | 0.04 | 2026-11-09 10:55:00 | ||
| Desco Infratech Ltd. | 544387 | 169 | 170 | 161.55 | 165.85 | 162.8 | -3.05 | -1.84 | 10500 | 0.17 | 2026-11-09 10:58:00 | ||
| Devson Catalyst Ltd. | 544823 | 355 | 355 | 355 | 354.5 | 355 | 0.50 | 0.14 | 1200 | 0.04 | 2026-11-09 10:57:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 41.47 | 41.47 | 40 | 39.69 | 40 | 0.31 | 0.78 | 2400 | 0.01 | 2026-11-09 10:58:00 | ||
| Dhaval Packaging Ltd. | 544854 | 112 | 112 | 112 | 109.05 | 112 | 2.95 | 2.71 | 1200 | 0.01 | 2026-11-09 10:54:00 | ||
| Digilogic Systems Ltd. | 544684 | 183.4 | 183.4 | 183.4 | 187.1 | 183.4 | -3.70 | -1.98 | 2400 | 0.04 | 2026-11-09 10:52:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 50.1 | 51.18 | 50 | 45.02 | 51.18 | 6.16 | 13.68 | 4800 | 0.02 | 2026-11-09 10:57:00 | ||
| Dudani Retail Ltd. | 544961 | 8.37 | 8.37 | 8.37 | 7.6 | 8.37 | 0.77 | 10.13 | 76000 | 0.06 | 2026-11-09 10:10:00 | ||
| Earkart Ltd. | 544549 | 111 | 111 | 111 | 111 | 111 | 0.00 | 0.00 | 2000 | 0.02 | 2026-11-09 10:41:00 | ||
| Emmforce Autotech Ltd. | 544166 | 177 | 177 | 177 | 178.7 | 177 | -1.70 | -0.95 | 2400 | 0.04 | 2026-11-09 10:56:00 | ||
| Essex Marine Ltd. | 544475 | 40 | 40 | 40 | 40 | 0.00 | 0.00 | 2000 | 0.01 | 2026-11-09 10:54:00 | |||
| EverestIMS Technologies Ltd. | 544979 | 86 | 86.5 | 85 | 82.33 | 86 | 3.67 | 4.46 | 6400 | 0.06 | 2026-11-09 10:58:00 | ||
| Exato Technologies Ltd. | 544626 | 592.1 | 607.45 | 592.1 | 582.6 | 606.5 | 23.90 | 4.10 | 1500 | 0.09 | 2026-11-09 10:55:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 384.1 | 390 | 384.1 | 363.5 | 390 | 26.50 | 7.29 | 3200 | 0.12 | 2026-11-09 10:54:00 | ||
| Farm Peace Ltd. | 544905 | 38.21 | 38.21 | 38.2 | 38.22 | 38.2 | -0.02 | -0.05 | 6000 | 0.02 | 2026-11-09 10:56:00 | ||
| Finelistings Technologies Ltd. | 544173 | 36.3 | 36.3 | 36.3 | 34.9 | 36.3 | 1.40 | 4.01 | 2000 | 0.01 | 2026-11-09 10:58:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 37.46 | 38.05 | 37.46 | 36.73 | 38.05 | 1.32 | 3.59 | 7200 | 0.03 | 2026-11-09 10:49:00 | ||
| Gabion Technologies India Ltd. | 544675 | 129 | 129 | 126.5 | 124.55 | 126.5 | 1.95 | 1.57 | 3200 | 0.04 | 2026-11-09 10:38:00 | ||
| Gallard Steel Ltd. | 544616 | 139.95 | 143.05 | 132 | 139.95 | 142 | 2.05 | 1.46 | 16000 | 0.23 | 2026-11-09 10:56:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 110 | 110 | 110 | 110 | 0.00 | 0.00 | 1600 | 0.02 | 2026-11-09 10:11:00 | |||
| Globtier Infotech Ltd. | 544494 | 19.31 | 19.31 | 19.31 | 17 | 19.31 | 2.31 | 13.59 | 1600 | 0.00 | 2026-11-09 10:18:00 | ||
| Goel Construction Company Ltd. | 544504 | 544 | 544 | 530 | 521.9 | 530 | 8.10 | 1.55 | 3600 | 0.19 | 2026-11-09 10:51:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 30.5 | 30.5 | 30.01 | 30.01 | 0.00 | 0.00 | 6000 | 0.02 | 2026-11-09 10:56:00 | |||
| GRE Renew Enertech Ltd. | 544682 | 242.8 | 242.8 | 240 | 236.8 | 240 | 3.20 | 1.35 | 2400 | 0.06 | 2026-11-09 10:57:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 92 | 92 | 91 | 90.59 | 91 | 0.41 | 0.45 | 4800 | 0.04 | 2026-11-09 10:57:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 45 | 45 | 44.95 | 44.9 | 45 | 0.10 | 0.22 | 6000 | 0.03 | 2026-11-09 10:51:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 108.6 | 108.6 | 108.6 | 107.8 | 108.6 | 0.80 | 0.74 | 2000 | 0.02 | 2026-11-09 10:50:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 629 | 629 | 629 | 628.65 | 629 | 0.35 | 0.06 | 800 | 0.05 | 679 | 88.15 | 2026-11-09 10:41:00 |
| Highness Microelectronics Ltd. | 544741 | 331.3 | 331.3 | 331.3 | 318.5 | 331.3 | 12.80 | 4.02 | 9600 | 0.32 | 2026-11-09 10:49:00 | ||
| Himalaya Nutravedics India Ltd. | 544943 | 180.05 | 188.95 | 171 | 144 | 171.5 | 27.50 | 19.10 | 40800 | 0.70 | 2026-11-09 10:56:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 115.55 | 117 | 115.55 | 118.8 | 117 | -1.80 | -1.52 | 2400 | 0.03 | 2026-11-09 10:50:00 | ||
| HRS Aluglaze Ltd. | 544656 | 260 | 262.6 | 260 | 262.6 | 0.00 | 0.00 | 2000 | 0.05 | 2026-11-09 10:20:00 | |||
| Icodex Publishing Solutions Ltd. | 544483 | 38.6 | 38.6 | 38.6 | 39.2 | 38.6 | -0.60 | -1.53 | 1200 | 0.00 | 2026-11-09 10:56:00 | ||
| Indo Smc Ltd. | 544681 | 362 | 368 | 360 | 362 | 364 | 2.00 | 0.55 | 7000 | 0.25 | 2026-11-09 10:55:00 | ||
| Indobell Insulations Ltd. | 544334 | 71.7 | 71.7 | 71.7 | 65.04 | 71.7 | 6.66 | 10.24 | 4500 | 0.03 | 2026-11-09 10:53:00 | ||
| Infrax Renewable Ltd. | 544919 | 164 | 164.85 | 163 | 151.2 | 164.85 | 13.65 | 9.03 | 4800 | 0.08 | 2026-11-09 10:43:00 | ||
| Injecto Polymers Ltd. | 544930 | 95.05 | 96 | 95.05 | 94.88 | 95.7 | 0.82 | 0.86 | 26400 | 0.25 | 2026-11-09 10:47:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 45.97 | 46.89 | 43.75 | 45.79 | 43.75 | -2.04 | -4.46 | 14400 | 0.06 | 2026-11-09 10:48:00 | ||
| JD Cables Ltd. | 544524 | 168.85 | 168.85 | 168.85 | 170.7 | 168.85 | -1.85 | -1.08 | 800 | 0.01 | 2026-11-09 10:50:00 | ||
| Jivial Industries Ltd. | 544805 | 69.12 | 69.12 | 69 | 69.1 | 69.1 | 0.00 | 0.00 | 3600 | 0.02 | 2026-11-09 10:45:00 | ||
| Johnsoncab Electricals Ltd. | 545021 | 225.15 | 225.15 | 220 | 237.7 | 221 | -16.70 | -7.03 | 40800 | 0.90 | 2026-11-09 10:57:00 | ||
| Kaka Industries Ltd. | 543939 | 225 | 235 | 225 | 217 | 228.1 | 11.10 | 5.12 | 10500 | 0.24 | 340 | 110.2 | 2026-11-09 10:58:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1000.05 | 1010 | 1000 | 1039.9 | 1010 | -29.90 | -2.88 | 750 | 0.08 | 2026-11-09 10:55:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 104.99 | 104.99 | 101 | 97.9 | 101 | 3.10 | 3.17 | 3200 | 0.03 | 2026-11-09 10:55:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 61.55 | 61.55 | 61.49 | 67.39 | 61.49 | -5.90 | -8.76 | 40000 | 0.25 | 2026-11-09 10:58:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 727.15 | 727.15 | 709 | 712.8 | 710.5 | -2.30 | -0.32 | 652 | 0.05 | 812.5 | 142.3 | 2026-11-09 10:57:00 |
| Kiaasa Retail Ltd. | 544711 | 38.35 | 40 | 38.19 | 38.5 | 40 | 1.50 | 3.90 | 10000 | 0.04 | 2026-11-09 10:58:00 | ||
| KK Silk Mills Ltd. | 544624 | 9.96 | 9.96 | 9.96 | 9.97 | 9.96 | -0.01 | -0.10 | 3000 | 0.00 | 2026-11-09 10:58:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 63 | 63 | 63 | 60.05 | 63 | 2.95 | 4.91 | 2000 | 0.01 | 2026-11-09 10:53:00 | ||
| KP Green Engineering Ltd. | 544150 | 291 | 292.45 | 286.25 | 285 | 292.45 | 7.45 | 2.61 | 5250 | 0.15 | 2026-11-09 10:58:00 | ||
| Kratikal Tech Ltd. | 544811 | 164.95 | 164.95 | 164.95 | 159.5 | 164.95 | 5.45 | 3.42 | 1000 | 0.02 | 2026-11-09 10:54:00 | ||
| KVS Castings Ltd. | 544554 | 62.8 | 62.8 | 62.8 | 62.91 | 62.8 | -0.11 | -0.17 | 2000 | 0.01 | 2026-11-09 10:53:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 190.15 | 193.95 | 190.15 | 188.15 | 190.15 | 2.00 | 1.06 | 6400 | 0.12 | 2026-11-09 10:57:00 | ||
| Landmark Global Learning Ltd. | 544341 | 9.25 | 9.25 | 9.25 | 9 | 9.25 | 0.25 | 2.78 | 1600 | 0.00 | 2026-11-09 10:19:00 | ||
| LAPL Automotive Ltd. | 544863 | 112.45 | 112.5 | 112.4 | 111.65 | 112.4 | 0.75 | 0.67 | 3600 | 0.04 | 2026-11-09 10:31:00 | ||
| Liotech Industries Ltd. | 544796 | 95.9 | 95.9 | 95.9 | 93.3 | 95.9 | 2.60 | 2.79 | 800 | 0.01 | 2026-11-09 10:58:00 | ||
| Liqvd Digital India Ltd. | 544946 | 29.5 | 31.49 | 29.25 | 27 | 31.49 | 4.49 | 16.63 | 42000 | 0.13 | 2026-11-09 10:58:00 | ||
| Luxury Time Ltd. | 544635 | 64.7 | 65.21 | 63 | 69 | 63 | -6.00 | -8.70 | 19200 | 0.12 | 2026-11-09 10:56:00 | ||
| Magenta Lifecare Ltd. | 544188 | 11.4 | 11.4 | 11.4 | 11.4 | 0.00 | 0.00 | 4000 | 0.00 | 2026-11-09 10:57:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 180.05 | 180.05 | 180.05 | 182 | 180.05 | -1.95 | -1.07 | 1200 | 0.02 | 2026-11-09 10:55:00 | ||
| Maharaja & Speedex India Ltd. | 544925 | 255 | 255.8 | 249.2 | 243.75 | 255.8 | 12.05 | 4.94 | 12600 | 0.32 | 2026-11-09 10:55:00 | ||
| Manoj Jewellers Ltd. | 544400 | 20.43 | 20.43 | 20.43 | 20 | 20.43 | 0.43 | 2.15 | 2000 | 0.00 | 2026-11-09 10:45:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 157.15 | 157.7 | 150.25 | 146.05 | 151.2 | 5.15 | 3.53 | 25200 | 0.38 | 2026-11-09 10:57:00 | ||
| Mehul Telecom Ltd. | 544751 | 129.3 | 132.65 | 129.3 | 129 | 132.65 | 3.65 | 2.83 | 3600 | 0.05 | 2026-11-09 10:55:00 | ||
| Merritronix Ltd. | 544773 | 410 | 414.5 | 407.3 | 404.8 | 412.85 | 8.05 | 1.99 | 15000 | 0.62 | 2026-11-09 10:46:00 | ||
| Methodhub Software Ltd. | 544637 | 67.9 | 68.69 | 67.9 | 67.02 | 68.69 | 1.67 | 2.49 | 1800 | 0.01 | 2026-11-09 10:46:00 | ||
| Millworks Technologies Ltd. | 544826 | 1022.1 | 1022.1 | 1005 | 1021.2 | 1005 | -16.20 | -1.59 | 11200 | 1.13 | 2026-11-09 10:58:00 | ||
| Mittal Sections Ltd. | 544575 | 23.68 | 23.68 | 23 | 23 | 0.00 | 0.00 | 4000 | 0.01 | 2026-11-09 10:58:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 239.95 | 254 | 236.15 | 235.1 | 248 | 12.90 | 5.49 | 14400 | 0.36 | 2026-11-09 10:51:00 | ||
| Mopshop Distribution Ltd. | 544883 | 29.08 | 29.45 | 29 | 29.45 | 29 | -0.45 | -1.53 | 15000 | 0.04 | 2026-11-09 10:57:00 | ||
| Msafe Equipments Ltd. | 544695 | 275 | 275 | 271.45 | 268.65 | 274 | 5.35 | 1.99 | 9000 | 0.25 | 2026-11-09 10:52:00 | ||
| Nanta Tech Ltd. | 544668 | 327.7 | 329.85 | 327.7 | 323.85 | 329.85 | 6.00 | 1.85 | 3000 | 0.10 | 2026-11-09 10:56:00 | ||
| NAPS Global India Ltd. | 544373 | 85.5 | 85.5 | 85.5 | 89.78 | 85.5 | -4.28 | -4.77 | 1600 | 0.01 | 2026-11-09 10:33:00 | ||
| Neetu Yoshi Ltd. | 544434 | 208.05 | 213 | 208.05 | 203.85 | 213 | 9.15 | 4.49 | 17600 | 0.37 | 2026-11-09 10:55:00 | ||
| Nis Management Ltd. | 544495 | 50.85 | 50.85 | 50.85 | 48.3 | 50.85 | 2.55 | 5.28 | 1200 | 0.01 | 2026-11-09 10:42:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 180 | 192 | 180 | 177.75 | 186 | 8.25 | 4.64 | 16400 | 0.31 | 2026-11-09 10:58:00 | ||
| Novus Loyalty Ltd. | 544735 | 183 | 183 | 183 | 181.85 | 183 | 1.15 | 0.63 | 1000 | 0.02 | 2026-11-09 10:48:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 28.5 | 28.5 | 28.5 | 25.86 | 28.5 | 2.64 | 10.21 | 3000 | 0.01 | 2026-11-09 10:54:00 | ||
| Om Galaxy Ltd. | 544922 | 89.4 | 90 | 89.4 | 85.95 | 90 | 4.05 | 4.71 | 164800 | 1.48 | 2026-11-09 10:58:00 | ||
| Om Metallogic Ltd. | 544559 | 27.5 | 27.5 | 26.65 | 25.07 | 27 | 1.93 | 7.70 | 4800 | 0.01 | 2026-11-09 10:51:00 | ||
| Omara Ventures India Ltd. | 544976 | 342 | 342 | 342 | 330 | 342 | 12.00 | 3.64 | 400 | 0.01 | 2026-11-09 10:51:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 223.4 | 225.95 | 215.1 | 215.55 | 218.1 | 2.55 | 1.18 | 59400 | 1.30 | 2026-11-09 10:55:00 | ||
| Pajson Agro India Ltd. | 544657 | 335.3 | 340 | 333.2 | 329.45 | 333.2 | 3.75 | 1.14 | 6600 | 0.22 | 2026-11-09 10:53:00 | ||
| Paluck Technologies Ltd. | 544897 | 37.31 | 38.25 | 37.31 | 37.25 | 38.25 | 1.00 | 2.68 | 12000 | 0.05 | 2026-11-09 10:49:00 | ||
| PAN HR Solution Ltd. | 544698 | 48 | 48 | 48 | 48 | 0.00 | 0.00 | 1600 | 0.01 | 2026-11-09 10:48:00 | |||
| Panchatv Bharat Ltd. | 544926 | 34.39 | 37.99 | 34.39 | 38.09 | 36.81 | -1.28 | -3.36 | 130000 | 0.48 | 2026-11-09 10:57:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 330 | 330 | 311.4 | 317 | 311.4 | -5.60 | -1.77 | 2400 | 0.07 | 2026-11-09 10:58:00 | ||
| Paramount Syntex Ltd. | 544982 | 56.8 | 56.8 | 56.8 | 62.92 | 56.8 | -6.12 | -9.73 | 1000 | 0.01 | 2026-11-09 10:56:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 272 | 272 | 266.95 | 284 | 266.95 | -17.05 | -6.00 | 3000 | 0.08 | 2026-11-09 10:58:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 129.95 | 132 | 129.95 | 123.85 | 132 | 8.15 | 6.58 | 11200 | 0.15 | 2026-11-09 10:52:00 | ||
| Peshwa Wheat Ltd. | 544955 | 33.99 | 33.99 | 32.7 | 32.78 | 33.71 | 0.93 | 2.84 | 12000 | 0.04 | 2026-11-09 10:57:00 | ||
| Phychem Technologies Ltd. | 544902 | 41.9 | 41.9 | 41.9 | 41.9 | 0.00 | 0.00 | 2000 | 0.01 | 2026-11-09 10:43:00 | |||
| Pind Hospitality Ltd. | 544966 | 25.65 | 25.65 | 25.64 | 23.27 | 25.65 | 2.38 | 10.23 | 68400 | 0.18 | 2026-11-09 10:58:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 967 | 967 | 942 | 949.65 | 950 | 0.35 | 0.04 | 6000 | 0.57 | 2026-11-09 10:58:00 | ||
| Praruh Technologies Ltd. | 544538 | 148.7 | 148.7 | 148.7 | 135.7 | 148.7 | 13.00 | 9.58 | 6000 | 0.09 | 2026-11-09 10:58:00 | ||
| Prodocs Solutions Ltd. | 544643 | 144 | 147 | 144 | 147 | 0.00 | 0.00 | 2000 | 0.03 | 2026-11-09 10:27:00 | |||
| Purple Wave Infocom Ltd. | 544627 | 602.5 | 602.55 | 561 | 546.6 | 602.55 | 55.95 | 10.24 | 9000 | 0.54 | 2026-11-09 10:33:00 | ||
| Q&T Foods Ltd. | 544872 | 30.9 | 30.9 | 30.9 | 30.5 | 30.9 | 0.40 | 1.31 | 1200 | 0.00 | 2026-11-09 10:31:00 | ||
| Qualitek Labs Ltd. | 544091 | 540 | 540 | 540 | 531.35 | 540 | 8.65 | 1.63 | 400 | 0.02 | 2026-11-09 10:48:00 | ||
| Quest Flow Controls Ltd. | 543982 | 185.6 | 189.1 | 179.1 | 181.2 | 179.1 | -2.10 | -1.16 | 6400 | 0.11 | 2026-11-09 10:58:00 | ||
| Rajesh Power Services Ltd. | 544291 | 844.85 | 844.85 | 825 | 826.8 | 825 | -1.80 | -0.22 | 12100 | 1.00 | 2026-11-09 10:58:00 | ||
| Raksan Transformers Ltd. | 544924 | 233 | 237.9 | 233 | 232.8 | 237.85 | 5.05 | 2.17 | 12400 | 0.29 | 2026-11-09 10:58:00 | ||
| Recode Studios Ltd. | 544755 | 428.25 | 428.25 | 415 | 407.4 | 415 | 7.60 | 1.87 | 3200 | 0.13 | 2026-11-09 10:57:00 | ||
| Repono Ltd. | 544463 | 67.98 | 68 | 67.98 | 64.4 | 68 | 3.60 | 5.59 | 4800 | 0.03 | 2026-11-09 10:56:00 | ||
| Retina Paints Ltd. | 543902 | 28 | 28 | 25.27 | 26.97 | 26.38 | -0.59 | -2.19 | 52000 | 0.14 | 97.5 | 25.27 | 2026-11-09 10:58:00 |
| Rikhav Securities Ltd. | 544340 | 48.1 | 50 | 48.1 | 50 | 50 | 0.00 | 0.00 | 9600 | 0.05 | 2026-11-09 10:58:00 | ||
| Robokidz Eduventures Ltd. | 544940 | 162 | 166.8 | 162 | 165.25 | 162.3 | -2.95 | -1.79 | 4800 | 0.08 | 2026-11-09 10:58:00 | ||
| Roopa Screen Ltd. | 544954 | 98.1 | 103.3 | 98 | 93.5 | 103.3 | 9.80 | 10.48 | 10000 | 0.10 | 2026-11-09 10:58:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 74.99 | 77.8 | 70.52 | 70.51 | 71.05 | 0.54 | 0.77 | 9600 | 0.07 | 2026-11-09 10:54:00 | ||
| Sahara Maritime Ltd. | 544056 | 20.7 | 20.7 | 20.7 | 20.7 | 0.00 | 0.00 | 1600 | 0.00 | 2026-11-09 10:26:00 | |||
| Sai Urja Indo Ventures Ltd. | 544958 | 126.15 | 126.15 | 126.15 | 122.8 | 126.15 | 3.35 | 2.73 | 1200 | 0.02 | 2026-11-09 10:50:00 | ||
| Sampat Aluminium Ltd. | 544520 | 30.87 | 31 | 30 | 30.25 | 30 | -0.25 | -0.83 | 10800 | 0.03 | 2026-11-09 10:43:00 | ||
| Sham Foam Ltd. | 544869 | 84.98 | 90 | 84.98 | 90 | 0.00 | 0.00 | 8000 | 0.07 | 2026-11-09 10:49:00 | |||
| Shayona Engineering Ltd. | 544686 | 204.75 | 205 | 200 | 188.85 | 205 | 16.15 | 8.55 | 5000 | 0.10 | 2026-11-09 10:55:00 | ||
| Shellz India Ltd. | 544998 | 175.5 | 175.5 | 173 | 168.1 | 173 | 4.90 | 2.91 | 2400 | 0.04 | 2026-11-09 10:58:00 | ||
| Shelter Pharma Ltd. | 543963 | 45.65 | 45.75 | 45.65 | 47 | 45.75 | -1.25 | -2.66 | 27000 | 0.12 | 2026-11-09 10:38:00 | ||
| Shining Tools Ltd. | 544607 | 215.7 | 230 | 215.7 | 223.45 | 229.9 | 6.45 | 2.89 | 4800 | 0.11 | 2026-11-09 10:57:00 | ||
| Shipwaves Online Ltd. | 544646 | 2.92 | 3.05 | 2.92 | 3.06 | 2.95 | -0.11 | -3.59 | 50000 | 0.01 | 2026-11-09 10:56:00 | ||
| Shivchem Agro Ltd. | 544967 | 31.99 | 31.99 | 31.48 | 31.48 | 0.00 | 0.00 | 10000 | 0.03 | 2026-11-09 10:55:00 | |||
| Shlokka Dyes Ltd. | 544582 | 40.75 | 40.75 | 40.25 | 41.58 | 40.25 | -1.33 | -3.20 | 3600 | 0.01 | 2026-11-09 10:55:00 | ||
| Shoora Designs Ltd. | 543970 | 112 | 112 | 112 | 112 | 0.00 | 0.00 | 1500 | 0.02 | 2026-11-09 09:44:00 | |||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 46.6 | 46.6 | 46.6 | 48.75 | 46.6 | -2.15 | -4.41 | 4000 | 0.02 | 2026-11-09 10:34:00 | ||
| Shree Refrigerations Ltd. | 544458 | 307 | 309 | 303 | 296.85 | 307.5 | 10.65 | 3.59 | 50000 | 1.54 | 2026-11-09 10:58:00 | ||
| Shree TNB Polymers Ltd | 544978 | 52.5 | 52.5 | 50 | 52.2 | 52.5 | 0.30 | 0.57 | 6000 | 0.03 | 2026-11-09 10:46:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 113 | 118 | 113 | 123.95 | 118 | -5.95 | -4.80 | 1200 | 0.01 | 2026-11-09 10:51:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 120.8 | 125 | 120.8 | 122.65 | 125 | 2.35 | 1.92 | 17000 | 0.21 | 2026-11-09 10:55:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 35 | 35.01 | 35 | 34.45 | 35 | 0.55 | 1.60 | 10500 | 0.04 | 2026-11-09 10:58:00 | ||
| SJP Ultrasonics Ltd. | 544980 | 93.4 | 96.45 | 92.5 | 92 | 92.5 | 0.50 | 0.54 | 18000 | 0.17 | 2026-11-09 10:58:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 448 | 448 | 445 | 445 | 445 | 0.00 | 0.00 | 2000 | 0.09 | 2026-11-09 10:57:00 | ||
| SMR Jewels Ltd. | 544774 | 82.55 | 82.55 | 82.55 | 82.11 | 82.55 | 0.44 | 0.54 | 1000 | 0.01 | 2026-11-09 10:58:00 | ||
| Sodhani Capital Ltd. | 544560 | 71.55 | 71.55 | 71.55 | 72.2 | 71.55 | -0.65 | -0.90 | 2000 | 0.01 | 2026-11-09 10:57:00 | ||
| Solarium Green Energy Ltd. | 544354 | 98.99 | 101 | 97.2 | 93.45 | 97.2 | 3.75 | 4.01 | 13800 | 0.13 | 2026-11-09 10:58:00 | ||
| Sollfege Smart Electronics Ltd. | 544977 | 71.5 | 71.5 | 71.5 | 64.73 | 71.5 | 6.77 | 10.46 | 2000 | 0.01 | 2026-11-09 10:52:00 | ||
| Speciality Medicines Ltd. | 544738 | 157 | 157 | 157 | 148.95 | 157 | 8.05 | 5.40 | 1000 | 0.02 | 2026-11-09 10:50:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 38.32 | 38.32 | 38.32 | 38.32 | 0.00 | 0.00 | 800 | 0.00 | 2026-11-09 09:57:00 | |||
| Supertech EV Ltd. | 544428 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.00 | 0.00 | 2400 | 0.01 | 2026-11-09 10:50:00 | ||
| Susan Electricals India Ltd. | 544793 | 201.25 | 203 | 196 | 205.55 | 198.5 | -7.05 | -3.43 | 24000 | 0.48 | 2026-11-09 10:58:00 | ||
| Swashthik Plascon Ltd. | 544035 | 19 | 19 | 19 | 19.2 | 19 | -0.20 | -1.04 | 1600 | 0.00 | 2026-11-09 10:57:00 | ||
| Systematic Industries Ltd. | 544541 | 245 | 245 | 242.5 | 239.3 | 242.5 | 3.20 | 1.34 | 1200 | 0.03 | 2026-11-09 10:58:00 | ||
| Technocrats Plasma Systems Ltd. | 544877 | 429 | 434 | 429 | 418.75 | 433 | 14.25 | 3.40 | 18000 | 0.78 | 2026-11-09 10:55:00 | ||
| Telge Projects Ltd. | 544544 | 204.3 | 229.9 | 189.95 | 200 | 214.8 | 14.80 | 7.40 | 19200 | 0.41 | 2026-11-09 10:58:00 | ||
| Tipco Engineering India Ltd. | 544740 | 291 | 291 | 280.6 | 287.5 | 290.5 | 3.00 | 1.04 | 6400 | 0.19 | 2026-11-09 10:54:00 | ||
| TNA Solutions Ltd. | 544983 | 40 | 42 | 40 | 42 | 41 | -1.00 | -2.38 | 30000 | 0.12 | 2026-11-09 10:50:00 | ||
| Toss the Coin Ltd. | 544303 | 157.8 | 160 | 157.8 | 172 | 159.95 | -12.05 | -7.01 | 1200 | 0.02 | 2026-11-09 10:45:00 | ||
| True Colors Ltd. | 544531 | 146.5 | 146.5 | 145.05 | 145.3 | 145.05 | -0.25 | -0.17 | 1800 | 0.03 | 2026-11-09 10:58:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 465.25 | 465.25 | 465.25 | 458.3 | 465.25 | 6.95 | 1.52 | 800 | 0.04 | 2026-11-09 10:45:00 | ||
| Unitec Fibres Ltd. | 544948 | 90.9 | 90.9 | 90.9 | 89.87 | 90.9 | 1.03 | 1.15 | 1600 | 0.01 | 2026-11-09 10:51:00 | ||
| Valencia India Ltd. | 544433 | 17 | 17 | 17 | 17.01 | 17 | -0.01 | -0.06 | 1200 | 0.00 | 2026-11-09 10:40:00 | ||
| Vama Wovenfab Ltd. | 544931 | 89.34 | 89.34 | 85.01 | 82 | 85.01 | 3.01 | 3.67 | 1200 | 0.01 | 2026-11-09 10:58:00 | ||
| Vans Electroengineerings Ltd. | 544971 | 518.5 | 526.85 | 503.05 | 477.95 | 526.85 | 48.90 | 10.23 | 76800 | 4.05 | 2026-11-09 10:52:00 | ||
| Varyaa Creations Ltd. | 544168 | 24.5 | 24.5 | 24.5 | 24.5 | 0.00 | 0.00 | 1000 | 0.00 | 2026-11-09 10:57:00 | |||
| Vectras Enprocon Ltd. | 545020 | 105.7 | 106.1 | 105.7 | 107.5 | 106 | -1.50 | -1.40 | 86400 | 0.92 | 2026-11-09 10:50:00 | ||
| Veefin Solutions Ltd. | 543931 | 237.35 | 243.45 | 237.35 | 230.15 | 241.9 | 11.75 | 5.11 | 3800 | 0.09 | 753.9 | 85.13 | 2026-11-09 10:44:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 290 | 290 | 282.05 | 264 | 282.05 | 18.05 | 6.84 | 8000 | 0.23 | 2026-11-09 10:21:00 | ||
| Wiscon Industries Ltd. | 545010 | 205 | 205 | 203 | 208.45 | 203 | -5.45 | -2.61 | 1200 | 0.02 | 2026-11-09 10:55:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 427.05 | 427.05 | 427.05 | 433.95 | 427.05 | -6.90 | -1.59 | 600 | 0.03 | 2026-11-09 10:56:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1245 | 1257.45 | 1225.6 | 1202.45 | 1243 | 40.55 | 3.37 | 17750 | 2.21 | 2026-11-09 10:57:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 49.45 | 49.45 | 48.99 | 48.99 | 0.00 | 0.00 | 3600 | 0.02 | 2026-11-09 10:55:00 |