Select Exchange & Index:
SMEIPO
99328.15
updated on: 10-Dec-2025 [15:59]
Advances - 82 |
Declines - 73 |
Unchanged - 8
Overview
| Open | 99390.25 | Prev. Close | 99328.15 |
|---|---|---|---|
| Day High | 100356.27 | 52 Week High | 122298.30 |
| Day Low | 99197.75 | 52 Week Low | 80089.76 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aik Pipes & Polymers Ltd. | 32.4 | 31.75 | -0.65 | -2.01 |
| Amic Forging Ltd. | 1558.5 | 1550 | -8.50 | -0.55 |
| Amwill Health Care Ltd. | 35.71 | 34.36 | -1.35 | -3.78 |
| Asarfi Hospital Ltd. | 200.7 | 198 | -2.70 | -1.35 |
| Asston Pharmaceuticals Ltd. | 89.99 | 85.55 | -4.44 | -4.93 |
| Astonea Labs Ltd. | 156 | 154 | -2.00 | -1.28 |
| Astron Multigrain Ltd. | 45.49 | 43.22 | -2.27 | -4.99 |
| Austere Systems Ltd. | 52 | 51.5 | -0.50 | -0.96 |
| Benchmark Computer Solutions Ltd. | 32.5 | 31 | -1.50 | -4.62 |
| Bhavik Enterprises Ltd. | 141.9 | 137 | -4.90 | -3.45 |
| CapitalNumbers Infotech Ltd. | 115.95 | 113.9 | -2.05 | -1.77 |
| CFF Fluid Control Ltd. | 600 | 580 | -20.00 | -3.33 |
| Chemkart India Ltd. | 195.9 | 192.5 | -3.40 | -1.74 |
| Chiraharit Ltd. | 10.42 | 10.11 | -0.31 | -2.98 |
| Cryogenic OGS Ltd. | 201.15 | 196 | -5.15 | -2.56 |
| Deepak Chemtex Ltd. | 114.8 | 113.4 | -1.40 | -1.22 |
| Fabtech Technologies Cleanrooms Ltd. | 308.5 | 306.5 | -2.00 | -0.65 |
| Gallard Steel Ltd. | 188.05 | 177.2 | -10.85 | -5.77 |
| GB Logistics Commerce Ltd. | 56 | 53.25 | -2.75 | -4.91 |
| Gujarat Peanut and Agri Products Ltd. | 88 | 87.6 | -0.40 | -0.45 |
| Harshdeep Hortico Ltd. | 92.49 | 91.01 | -1.48 | -1.60 |
| Hemant Surgical Industries Ltd. | 280 | 275.5 | -4.50 | -1.61 |
| Identixweb Ltd. | 72.45 | 70.25 | -2.20 | -3.04 |
| Jay Ambe Supermarkets Ltd. | 166.7 | 158.6 | -8.10 | -4.86 |
| JD Cables Ltd. | 166.85 | 163 | -3.85 | -2.31 |
| Kaka Industries Ltd. | 225 | 221 | -4.00 | -1.78 |
| Kalyani Cast-Tech Ltd. | 508.6 | 505 | -3.60 | -0.71 |
| Karbonsteel Engineering Ltd. | 168.9 | 161.5 | -7.40 | -4.38 |
| Khyati Global Ventures Ltd. | 55.1 | 48.35 | -6.75 | -12.25 |
| KK Silk Mills Ltd. | 24.77 | 23.54 | -1.23 | -4.97 |
| KVS Castings Ltd. | 68 | 65 | -3.00 | -4.41 |
| Mehul Colours Ltd. | 83.87 | 82 | -1.87 | -2.23 |
| Meta Infotech Ltd. | 121.5 | 115.5 | -6.00 | -4.94 |
| Mish Designs Ltd. | 54.4 | 51.68 | -2.72 | -5.00 |
| Monarch Surveyors and Engineering Consultants Ltd. | 227.8 | 222.5 | -5.30 | -2.33 |
| NAPS Global India Ltd. | 49.75 | 49 | -0.75 | -1.51 |
| Neetu Yoshi Ltd. | 116.95 | 115.9 | -1.05 | -0.90 |
| Nisus Finance Services Co Ltd. | 279.15 | 279 | -0.15 | -0.05 |
| Om Metallogic Ltd. | 24.91 | 24.55 | -0.36 | -1.45 |
| Organic Recycling Systems Ltd. | 250.05 | 250 | -0.05 | -0.02 |
| Paradeep Parivahan Ltd. | 158.1 | 156 | -2.10 | -1.33 |
| Parmeshwar Metal Ltd. | 115.75 | 115 | -0.75 | -0.65 |
| Patel Chem Specialities Ltd. | 84.13 | 84.1 | -0.03 | -0.04 |
| Popular Foundations Ltd. | 32.79 | 32 | -0.79 | -2.41 |
| Qualitek Labs Ltd. | 396 | 395 | -1.00 | -0.25 |
| Ravelcare Ltd. | 181.45 | 172.4 | -9.05 | -4.99 |
| Repono Ltd. | 78.1 | 78 | -0.10 | -0.13 |
| Retaggio Industries Ltd. | 38.1 | 37.6 | -0.50 | -1.31 |
| Rikhav Securities Ltd. | 56.46 | 56.12 | -0.34 | -0.60 |
| Rukmani Devi Garg Agro Impex Ltd. | 71.99 | 71.51 | -0.48 | -0.67 |
| Sampat Aluminium Ltd. | 71.2 | 71.05 | -0.15 | -0.21 |
| Shanmuga Hospital Ltd. | 49.72 | 49.48 | -0.24 | -0.48 |
| Sharvaya Metals Ltd. | 179.9 | 175 | -4.90 | -2.72 |
| Shelter Pharma Ltd. | 37.8 | 36.6 | -1.20 | -3.17 |
| Shining Tools Ltd. | 76 | 73.5 | -2.50 | -3.29 |
| Shiv Texchem Ltd. | 165.3 | 162 | -3.30 | -2.00 |
| Shree Marutinandan Tubes Ltd. | 83 | 78.5 | -4.50 | -5.42 |
| Shree Refrigerations Ltd. | 201.6 | 194 | -7.60 | -3.77 |
| Shreenath Paper Products Ltd. | 21 | 20.5 | -0.50 | -2.38 |
| Solarium Green Energy Ltd. | 253.45 | 249 | -4.45 | -1.76 |
| SSMD Agrotech India Ltd. | 64.35 | 61.15 | -3.20 | -4.97 |
| Star Imaging and Path Lab Ltd. | 112.25 | 108.8 | -3.45 | -3.07 |
| Storage Technologies & Automation Ltd. | 62.5 | 62.05 | -0.45 | -0.72 |
| Subam Papers Ltd. | 199.95 | 197 | -2.95 | -1.48 |
| Systematic Industries Ltd. | 193.75 | 191 | -2.75 | -1.42 |
| Telge Projects Ltd. | 108 | 105 | -3.00 | -2.78 |
| True Colors Ltd. | 244.4 | 232.2 | -12.20 | -4.99 |
| Valplast Technologies Ltd. | 59.9 | 59 | -0.90 | -1.50 |
| Vandan Foods Ltd. | 57.15 | 54.5 | -2.65 | -4.64 |
| Varyaa Creations Ltd. | 34.5 | 34.45 | -0.05 | -0.14 |
| Vruddhi Engineering Works Ltd. | 233.7 | 231 | -2.70 | -1.16 |
| Yash Highvoltage Ltd. | 469.05 | 464.8 | -4.25 | -0.91 |
| Zelio E-Mobility Ltd. | 524.15 | 513.7 | -10.45 | -1.99 |
Market Stats
Advances
82
Declines
73
Unchanged
8
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 31 | 31 | 29.81 | 29 | 29.81 | 0.81 | 2.79 | 18000 | 0.05 | 2025-12-10 16:01:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 17.15 | 17.15 | 17.15 | 17.15 | 0.00 | 0.00 | 2000 | 0.00 | 2025-12-10 16:00:00 | |||
| Ace Alpha Tech Ltd. | 544431 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0.00 | 0.00 | 1000 | 0.01 | 2025-12-10 16:00:00 | ||
| Adcounty Media India Ltd. | 544435 | 132.85 | 133.25 | 127.5 | 126.95 | 131 | 4.05 | 3.19 | 53600 | 0.70 | 2025-12-10 16:01:00 | ||
| Aelea Commodities Ltd. | 544213 | 158.95 | 164.2 | 156 | 154.7 | 158 | 3.30 | 2.13 | 60600 | 0.96 | 2025-12-10 16:01:00 | ||
| Afcom Holdings Ltd. | 544224 | 825 | 859 | 816.25 | 825 | 841 | 16.00 | 1.94 | 68280 | 5.74 | 2025-12-10 16:01:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 85 | 90 | 85 | 87 | 90 | 3.00 | 3.45 | 2000 | 0.02 | 657.75 | 82.1 | 2025-12-10 16:01:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 31.75 | 31.75 | 31.75 | 32.4 | 31.75 | -0.65 | -2.01 | 1600 | 0.01 | 2025-12-10 16:01:00 | ||
| Alphalogic Industries Ltd. | 543937 | 123.4 | 123.4 | 107 | 112.2 | 114.1 | 1.90 | 1.69 | 7200 | 0.08 | 386 | 91.1 | 2025-12-10 16:01:00 |
| Ameenji Rubber Ltd. | 544555 | 135.2 | 141 | 135.2 | 137 | 140 | 3.00 | 2.19 | 33600 | 0.47 | 2025-12-10 16:01:00 | ||
| Amic Forging Ltd. | 544037 | 1570 | 1585.95 | 1546.05 | 1558.5 | 1550 | -8.50 | -0.55 | 3400 | 0.53 | 2025-12-10 16:01:00 | ||
| Amkay Products Ltd. | 544169 | 53.8 | 61.2 | 53.5 | 51 | 61.2 | 10.20 | 20.00 | 102000 | 0.62 | 2025-12-10 16:01:00 | ||
| Amwill Health Care Ltd. | 544353 | 35.71 | 35.71 | 34.04 | 35.71 | 34.36 | -1.35 | -3.78 | 27600 | 0.09 | 2025-12-10 16:01:00 | ||
| Aptus Pharma Ltd. | 544529 | 167.5 | 167.5 | 167.5 | 166 | 167.5 | 1.50 | 0.90 | 2000 | 0.03 | 2025-12-10 16:01:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 78.5 | 78.5 | 75.25 | 75.25 | 0.00 | 0.00 | 1200 | 0.01 | 2025-12-10 16:01:00 | |||
| Asarfi Hospital Ltd. | 543943 | 199 | 199 | 196 | 200.7 | 198 | -2.70 | -1.35 | 3000 | 0.06 | 221 | 52.84 | 2025-12-10 16:01:00 |
| Associated Coaters Ltd. | 544183 | 107 | 107 | 107 | 103.25 | 107 | 3.75 | 3.63 | 500 | 0.01 | 2025-12-10 16:01:00 | ||
| Asston Pharmaceuticals Ltd. | 544445 | 88.2 | 88.21 | 85.01 | 89.99 | 85.55 | -4.44 | -4.93 | 8000 | 0.07 | 2025-12-10 16:01:00 | ||
| Astonea Labs Ltd. | 544409 | 153 | 161.95 | 150 | 156 | 154 | -2.00 | -1.28 | 46000 | 0.71 | 2025-12-10 16:01:00 | ||
| Astron Multigrain Ltd. | 544628 | 43.22 | 43.22 | 43.22 | 45.49 | 43.22 | -2.27 | -4.99 | 6000 | 0.03 | 2025-12-10 16:01:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 25.45 | 26.42 | 25.05 | 24.95 | 25.05 | 0.10 | 0.40 | 3600 | 0.01 | 2025-12-10 16:01:00 | ||
| Austere Systems Ltd. | 544505 | 52 | 52 | 51.3 | 52 | 51.5 | -0.50 | -0.96 | 10000 | 0.05 | 2025-12-10 16:01:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 239 | 239 | 239 | 232 | 239 | 7.00 | 3.02 | 1000 | 0.02 | 2025-12-10 16:01:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 112 | 112.5 | 109 | 110.8 | 112.5 | 1.70 | 1.53 | 7200 | 0.08 | 2025-12-10 16:01:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 236 | 236 | 232 | 231 | 232.5 | 1.50 | 0.65 | 20800 | 0.48 | 2025-12-10 16:01:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 29.62 | 31.49 | 29.6 | 32.5 | 31 | -1.50 | -4.62 | 14000 | 0.04 | 2025-12-10 16:01:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 159 | 164 | 155 | 159.4 | 161.65 | 2.25 | 1.41 | 36800 | 0.59 | 2025-12-10 16:01:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 141.5 | 141.5 | 137 | 141.9 | 137 | -4.90 | -3.45 | 4000 | 0.05 | 2025-12-10 16:01:00 | ||
| BLT Logistics Ltd. | 544474 | 42.48 | 42.49 | 42.48 | 42.49 | 0.00 | 0.00 | 3200 | 0.01 | 2025-12-10 16:01:00 | |||
| Bondada Engineering Ltd. | 543971 | 357.9 | 367.95 | 350 | 353.5 | 355.3 | 1.80 | 0.51 | 134400 | 4.78 | 2025-12-10 16:01:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 122 | 126 | 122 | 121.5 | 126 | 4.50 | 3.70 | 6000 | 0.08 | 2025-12-10 16:01:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 115 | 116 | 113.45 | 115.95 | 113.9 | -2.05 | -1.77 | 15200 | 0.17 | 2025-12-10 16:01:00 | ||
| CFF Fluid Control Ltd. | 543920 | 608.95 | 608.95 | 580 | 600 | 580 | -20.00 | -3.33 | 9200 | 0.53 | 949 | 165 | 2025-12-10 16:01:00 |
| Chatha Foods Ltd. | 544151 | 83.01 | 88.4 | 83.01 | 83 | 85.01 | 2.01 | 2.42 | 7000 | 0.06 | 2025-12-10 16:01:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 86.85 | 100.6 | 85.95 | 84.25 | 95 | 10.75 | 12.76 | 44400 | 0.42 | 2025-12-10 16:01:00 | ||
| Chemkart India Ltd. | 544442 | 196 | 197.9 | 192.5 | 195.9 | 192.5 | -3.40 | -1.74 | 10800 | 0.21 | 2025-12-10 16:01:00 | ||
| Chiraharit Ltd. | 544561 | 9.25 | 10.55 | 9.25 | 10.42 | 10.11 | -0.31 | -2.98 | 84000 | 0.08 | 2025-12-10 16:01:00 | ||
| City Crops Agro Ltd. | 544000 | 17.07 | 17.07 | 17.07 | 17.07 | 0.00 | 0.00 | 6000 | 0.01 | 2025-12-10 16:01:00 | |||
| Clinitech Laboratory Ltd. | 544220 | 39.2 | 39.2 | 39.2 | 39.2 | 0.00 | 0.00 | 1200 | 0.00 | 2025-12-10 16:01:00 | |||
| CLN Energy Ltd. | 544347 | 423 | 448.8 | 423 | 408 | 432 | 24.00 | 5.88 | 14000 | 0.60 | 2025-12-10 16:01:00 | ||
| Comrade Appliances Ltd. | 543921 | 70.95 | 70.95 | 70.95 | 68.5 | 70.95 | 2.45 | 3.58 | 1000 | 0.01 | 174.9 | 61 | 2025-12-10 16:01:00 |
| Cosmic CRF Ltd. | 543928 | 1176 | 1180 | 1164.05 | 1173.95 | 1179.95 | 6.00 | 0.51 | 3000 | 0.35 | 2210 | 181 | 2025-12-10 16:01:00 |
| Cryogenic OGS Ltd. | 544440 | 205 | 205 | 192.1 | 201.15 | 196 | -5.15 | -2.56 | 24750 | 0.49 | 2025-12-10 16:01:00 | ||
| Davin Sons Retail Ltd. | 544331 | 45 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 2000 | 0.01 | 2025-12-10 16:00:00 | ||
| Deepak Chemtex Ltd. | 544036 | 113.25 | 113.4 | 111.1 | 114.8 | 113.4 | -1.40 | -1.22 | 4800 | 0.05 | 2025-12-10 16:01:00 | ||
| Desco Infratech Ltd. | 544387 | 209.4 | 218 | 205 | 207 | 209 | 2.00 | 0.97 | 17000 | 0.36 | 2025-12-10 16:01:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 39.9 | 40.8 | 39.9 | 40 | 40.8 | 0.80 | 2.00 | 6400 | 0.03 | 2025-12-10 16:01:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 33 | 33 | 33 | 33 | 0.00 | 0.00 | 2000 | 0.01 | 2025-12-10 16:00:00 | |||
| DSM Fresh Foods Ltd. | 544568 | 160 | 167 | 160 | 157.45 | 162.5 | 5.05 | 3.21 | 109200 | 1.77 | 2025-12-10 16:01:00 | ||
| Earkart Ltd. | 544549 | 171.5 | 186 | 171 | 180 | 186 | 6.00 | 3.33 | 12000 | 0.22 | 2025-12-10 16:01:00 | ||
| Emmforce Autotech Ltd. | 544166 | 135 | 138.95 | 135 | 138.95 | 138.95 | 0.00 | 0.00 | 6000 | 0.08 | 2025-12-10 16:00:00 | ||
| Essex Marine Ltd. | 544475 | 25.3 | 26.18 | 25.11 | 25.09 | 25.11 | 0.02 | 0.08 | 6000 | 0.02 | 2025-12-10 16:01:00 | ||
| Exato Technologies Ltd. | 544626 | 323.25 | 323.25 | 323.25 | 307.9 | 323.25 | 15.35 | 4.99 | 87000 | 2.81 | 2025-12-10 16:01:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 324 | 324 | 306.5 | 308.5 | 306.5 | -2.00 | -0.65 | 8800 | 0.27 | 2025-12-10 16:01:00 | ||
| Finelistings Technologies Ltd. | 544173 | 16.63 | 16.68 | 16.63 | 15.9 | 16.68 | 0.78 | 4.91 | 3000 | 0.01 | 2025-12-10 16:01:00 | ||
| Gallard Steel Ltd. | 544616 | 189 | 191.9 | 175 | 188.05 | 177.2 | -10.85 | -5.77 | 104000 | 1.84 | 2025-12-10 16:01:00 | ||
| Game Changers Texfab Ltd. | 544594 | 126 | 140 | 123.2 | 124.95 | 138 | 13.05 | 10.44 | 96000 | 1.32 | 2025-12-10 16:01:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 54.2 | 54.2 | 53.2 | 56 | 53.25 | -2.75 | -4.91 | 9600 | 0.05 | 2025-12-10 16:01:00 | ||
| GLEN Industries Ltd. | 544444 | 74 | 74.25 | 70.17 | 74 | 74 | 0.00 | 0.00 | 84000 | 0.62 | 2025-12-10 16:00:00 | ||
| Globtier Infotech Ltd. | 544494 | 25.66 | 29.5 | 25.66 | 27.06 | 29.5 | 2.44 | 9.02 | 25600 | 0.08 | 2025-12-10 16:01:00 | ||
| Goel Construction Company Ltd. | 544504 | 309 | 309 | 300 | 306.35 | 308.6 | 2.25 | 0.73 | 7200 | 0.22 | 2025-12-10 16:01:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 88 | 89 | 87.6 | 88 | 87.6 | -0.40 | -0.45 | 30400 | 0.27 | 2025-12-10 16:01:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 91.01 | 91.01 | 91.01 | 92.49 | 91.01 | -1.48 | -1.60 | 1500 | 0.01 | 2025-12-10 16:01:00 | ||
| Helloji Holidays Ltd. | 544630 | 130.05 | 130.05 | 130.05 | 123.9 | 130.05 | 6.15 | 4.96 | 52800 | 0.69 | 2025-12-10 16:01:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 277 | 278 | 275.5 | 280 | 275.5 | -4.50 | -1.61 | 13200 | 0.36 | 352.65 | 88.15 | 2025-12-10 16:01:00 |
| HM Electro Mech Ltd. | 544349 | 59.38 | 59.43 | 57.61 | 56.6 | 59.43 | 2.83 | 5.00 | 11200 | 0.07 | 2025-12-10 16:01:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 51.5 | 51.5 | 51.5 | 51 | 51.5 | 0.50 | 0.98 | 1200 | 0.01 | 2025-12-10 16:01:00 | ||
| Icon Facilitators Ltd. | 544426 | 48.05 | 48.05 | 48 | 46.3 | 48 | 1.70 | 3.67 | 2400 | 0.01 | 2025-12-10 16:01:00 | ||
| Identixweb Ltd. | 544388 | 71.1 | 71.1 | 70.15 | 72.45 | 70.25 | -2.20 | -3.04 | 10000 | 0.07 | 2025-12-10 16:01:00 | ||
| Indobell Insulations Ltd. | 544334 | 68.16 | 70.98 | 68.16 | 67.01 | 70.39 | 3.38 | 5.04 | 7500 | 0.05 | 2025-12-10 16:01:00 | ||
| Infonative Solutions Ltd. | 544393 | 34 | 34.5 | 32.31 | 32.3 | 32.31 | 0.01 | 0.03 | 9600 | 0.03 | 2025-12-10 16:01:00 | ||
| Innokaiz India Ltd. | 543905 | 14.58 | 14.58 | 14.58 | 13.91 | 14.58 | 0.67 | 4.82 | 800 | 0.00 | 170.6 | 12.2 | 2025-12-10 16:01:00 |
| Jay Ambe Supermarkets Ltd. | 544514 | 166.3 | 166.3 | 158.6 | 166.7 | 158.6 | -8.10 | -4.86 | 38400 | 0.61 | 2025-12-10 16:01:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 28.9 | 28.9 | 28.72 | 26.78 | 28.73 | 1.95 | 7.28 | 9600 | 0.03 | 2025-12-10 16:01:00 | ||
| JD Cables Ltd. | 544524 | 166 | 170 | 163 | 166.85 | 163 | -3.85 | -2.31 | 46400 | 0.76 | 2025-12-10 16:01:00 | ||
| Jungle Camps India Ltd. | 544304 | 49 | 49 | 49 | 48.93 | 49 | 0.07 | 0.14 | 3200 | 0.02 | 2025-12-10 16:01:00 | ||
| Justo Realfintech Ltd. | 544542 | 100.05 | 102.5 | 100.05 | 101.35 | 102.5 | 1.15 | 1.13 | 8000 | 0.08 | 2025-12-10 16:01:00 | ||
| Kaka Industries Ltd. | 543939 | 225 | 225 | 221 | 225 | 221 | -4.00 | -1.78 | 5500 | 0.12 | 340 | 110.2 | 2025-12-10 16:01:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 512 | 520 | 505 | 508.6 | 505 | -3.60 | -0.71 | 6000 | 0.30 | 2025-12-10 16:01:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 172.95 | 172.95 | 161.5 | 168.9 | 161.5 | -7.40 | -4.38 | 4800 | 0.08 | 2025-12-10 16:01:00 | ||
| Kenrik Industries Ltd. | 544398 | 9.49 | 9.96 | 9.1 | 9.05 | 9.96 | 0.91 | 10.06 | 42000 | 0.04 | 2025-12-10 16:01:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 743 | 748 | 737 | 742.2 | 746.9 | 4.70 | 0.63 | 24500 | 1.83 | 752.95 | 142.3 | 2025-12-10 16:01:00 |
| Khyati Global Ventures Ltd. | 544270 | 45.1 | 50.65 | 45.1 | 55.1 | 48.35 | -6.75 | -12.25 | 8400 | 0.04 | 2025-12-10 16:01:00 | ||
| KK Silk Mills Ltd. | 544624 | 23.54 | 23.54 | 23.54 | 24.77 | 23.54 | -1.23 | -4.97 | 30000 | 0.07 | 2025-12-10 16:01:00 | ||
| KP Green Engineering Ltd. | 544150 | 423 | 436 | 420.5 | 422 | 422.3 | 0.30 | 0.07 | 30250 | 1.28 | 2025-12-10 16:01:00 | ||
| KVS Castings Ltd. | 544554 | 68.5 | 71 | 65 | 68 | 65 | -3.00 | -4.41 | 60000 | 0.39 | 2025-12-10 16:01:00 | ||
| Landmark Global Learning Ltd. | 544341 | 53 | 55 | 53 | 54 | 55 | 1.00 | 1.85 | 134400 | 0.74 | 2025-12-10 16:01:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 65 | 65 | 65 | 65 | 65 | 0.00 | 0.00 | 2000 | 0.01 | 2025-12-10 16:00:00 | ||
| LGT Business Connextions Ltd. | 544489 | 73.4 | 74.78 | 72.4 | 71.22 | 74.78 | 3.56 | 5.00 | 208800 | 1.56 | 2025-12-10 16:01:00 | ||
| LK Mehta Polymers Ltd. | 544366 | 47.65 | 47.65 | 47.65 | 47.65 | 0.00 | 0.00 | 1600 | 0.01 | 2025-12-10 16:00:00 | |||
| Logiciel Solutions Ltd. | 544625 | 132.45 | 132.45 | 132.45 | 132.45 | 0.00 | 0.00 | 1800 | 0.02 | 2025-12-10 16:01:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 138.05 | 143.95 | 136.2 | 137 | 139.95 | 2.95 | 2.15 | 97200 | 1.36 | 2025-12-10 16:01:00 | ||
| Mehul Colours Ltd. | 544472 | 82 | 82 | 82 | 83.87 | 82 | -1.87 | -2.23 | 1600 | 0.01 | 2025-12-10 16:01:00 | ||
| Meta Infotech Ltd. | 544441 | 125.8 | 126.5 | 112.5 | 121.5 | 115.5 | -6.00 | -4.94 | 148000 | 1.71 | 2025-12-10 16:01:00 | ||
| Mish Designs Ltd. | 544015 | 52 | 52 | 51.68 | 54.4 | 51.68 | -2.72 | -5.00 | 5500 | 0.03 | 2025-12-10 16:01:00 | ||
| Mittal Sections Ltd. | 544575 | 43.06 | 47.14 | 43.06 | 45 | 46.99 | 1.99 | 4.42 | 6000 | 0.03 | 2025-12-10 16:01:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 229.95 | 229.95 | 218.7 | 227.8 | 222.5 | -5.30 | -2.33 | 17400 | 0.39 | 2025-12-10 16:01:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 155.5 | 155.5 | 149.5 | 148.1 | 155.5 | 7.40 | 5.00 | 62400 | 0.97 | 2025-12-10 16:01:00 | ||
| MPK Steels (I) Ltd. | 544553 | 147 | 147.5 | 141.25 | 142.5 | 145 | 2.50 | 1.75 | 22400 | 0.32 | 2025-12-10 16:01:00 | ||
| NAPS Global India Ltd. | 544373 | 49.7 | 49.7 | 49 | 49.75 | 49 | -0.75 | -1.51 | 3200 | 0.02 | 2025-12-10 16:01:00 | ||
| Neetu Yoshi Ltd. | 544434 | 117 | 117.25 | 115.05 | 116.95 | 115.9 | -1.05 | -0.90 | 14400 | 0.17 | 2025-12-10 16:01:00 | ||
| New Swan Multitech Ltd. | 544082 | 63.9 | 63.9 | 63.9 | 62.69 | 63.9 | 1.21 | 1.93 | 2000 | 0.01 | 2025-12-10 16:01:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 108 | 108 | 104 | 104 | 106 | 2.00 | 1.92 | 19200 | 0.20 | 2025-12-10 16:01:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 280 | 285.5 | 278 | 279.15 | 279 | -0.15 | -0.05 | 32000 | 0.89 | 2025-12-10 16:01:00 | ||
| Om Metallogic Ltd. | 544559 | 24.91 | 24.91 | 24.25 | 24.91 | 24.55 | -0.36 | -1.45 | 9600 | 0.02 | 2025-12-10 16:01:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 250 | 255.5 | 248.75 | 250.05 | 250 | -0.05 | -0.02 | 3600 | 0.09 | 2025-12-10 16:01:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 52 | 52.5 | 50.1 | 50 | 51 | 1.00 | 2.00 | 38400 | 0.20 | 2025-12-10 16:01:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 160 | 160 | 156 | 158.1 | 156 | -2.10 | -1.33 | 9600 | 0.15 | 2025-12-10 16:01:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 116 | 116 | 115 | 115.75 | 115 | -0.75 | -0.65 | 14000 | 0.16 | 2025-12-10 16:01:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 85.2 | 85.25 | 83 | 84.13 | 84.1 | -0.03 | -0.04 | 33600 | 0.28 | 2025-12-10 16:01:00 | ||
| Popular Foundations Ltd. | 544259 | 32 | 32.79 | 32 | 32.79 | 32 | -0.79 | -2.41 | 12000 | 0.04 | 2025-12-10 16:01:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 207.95 | 207.95 | 207.95 | 207.25 | 207.95 | 0.70 | 0.34 | 800 | 0.02 | 2025-12-10 16:01:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 118 | 123.65 | 113.05 | 117.8 | 120.05 | 2.25 | 1.91 | 152000 | 1.82 | 2025-12-10 16:01:00 | ||
| Qualitek Labs Ltd. | 544091 | 398 | 400 | 395 | 396 | 395 | -1.00 | -0.25 | 2000 | 0.08 | 2025-12-10 16:01:00 | ||
| Quest Flow Controls Ltd. | 543982 | 197.05 | 203.9 | 196 | 196 | 196 | 0.00 | 0.00 | 4800 | 0.09 | 2025-12-10 16:01:00 | ||
| Rachit Prints Ltd. | 544503 | 135 | 135 | 134 | 135 | 135 | 0.00 | 0.00 | 4000 | 0.05 | 2025-12-10 16:00:00 | ||
| Rajesh Power Services Ltd. | 544291 | 1090 | 1107.9 | 1070 | 1074.1 | 1099.9 | 25.80 | 2.40 | 56600 | 6.23 | 2025-12-10 16:01:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 89.95 | 102.18 | 89.95 | 85.15 | 91 | 5.85 | 6.87 | 32000 | 0.29 | 2025-12-10 16:01:00 | ||
| Ravelcare Ltd. | 544629 | 172.4 | 172.4 | 172.4 | 181.45 | 172.4 | -9.05 | -4.99 | 1000 | 0.02 | 2025-12-10 16:01:00 | ||
| Repono Ltd. | 544463 | 79 | 80 | 78 | 78.1 | 78 | -0.10 | -0.13 | 22800 | 0.18 | 2025-12-10 16:01:00 | ||
| Retaggio Industries Ltd. | 544391 | 37.6 | 37.6 | 37.6 | 38.1 | 37.6 | -0.50 | -1.31 | 12000 | 0.05 | 2025-12-10 16:01:00 | ||
| Retina Paints Ltd. | 543902 | 73.5 | 73.5 | 63.5 | 67.75 | 70.3 | 2.55 | 3.76 | 30000 | 0.21 | 97.5 | 28 | 2025-12-10 16:01:00 |
| Rikhav Securities Ltd. | 544340 | 56.12 | 56.12 | 56.12 | 56.46 | 56.12 | -0.34 | -0.60 | 28800 | 0.16 | 2025-12-10 16:01:00 | ||
| Royal Sense Ltd. | 544143 | 225 | 233 | 220 | 230 | 233 | 3.00 | 1.30 | 2000 | 0.05 | 2025-12-10 16:01:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 72 | 75.9 | 72 | 68 | 75.9 | 7.90 | 11.62 | 9000 | 0.07 | 2025-12-10 16:01:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 68.1 | 71.51 | 68.1 | 71.99 | 71.51 | -0.48 | -0.67 | 3600 | 0.03 | 2025-12-10 16:01:00 | ||
| Safecure Services Ltd. | 544596 | 42.4 | 42.8 | 41 | 39.25 | 42.5 | 3.25 | 8.28 | 54000 | 0.23 | 2025-12-10 16:01:00 | ||
| Sampat Aluminium Ltd. | 544520 | 71.05 | 71.05 | 71.05 | 71.2 | 71.05 | -0.15 | -0.21 | 4800 | 0.03 | 2025-12-10 16:01:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 49.48 | 49.48 | 49.48 | 49.72 | 49.48 | -0.24 | -0.48 | 2000 | 0.01 | 2025-12-10 16:01:00 | ||
| Shanti Spintex Ltd. | 544059 | 61 | 63 | 61 | 62 | 0.00 | 0.00 | 6000 | 0.04 | 2025-12-10 16:00:00 | |||
| Sharvaya Metals Ltd. | 544506 | 175.05 | 175.05 | 174.95 | 179.9 | 175 | -4.90 | -2.72 | 6000 | 0.11 | 2025-12-10 16:01:00 | ||
| Shelter Pharma Ltd. | 543963 | 36.6 | 36.6 | 36.6 | 37.8 | 36.6 | -1.20 | -3.17 | 3000 | 0.01 | 2025-12-10 16:01:00 | ||
| Shining Tools Ltd. | 544607 | 73.15 | 75.24 | 73.15 | 76 | 73.5 | -2.50 | -3.29 | 18000 | 0.13 | 2025-12-10 16:01:00 | ||
| Shiv Texchem Ltd. | 544272 | 161.5 | 165.05 | 161.2 | 165.3 | 162 | -3.30 | -2.00 | 23600 | 0.38 | 2025-12-10 16:01:00 | ||
| Shlokka Dyes Ltd. | 544582 | 32.26 | 33.97 | 32.16 | 32.36 | 33.97 | 1.61 | 4.98 | 33600 | 0.11 | 2025-12-10 16:01:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 72 | 78.5 | 72 | 83 | 78.5 | -4.50 | -5.42 | 2500 | 0.02 | 2025-12-10 16:01:00 | ||
| Shree Refrigerations Ltd. | 544458 | 203.4 | 208.9 | 191.55 | 201.6 | 194 | -7.60 | -3.77 | 103000 | 2.00 | 2025-12-10 16:01:00 | ||
| Shreenath Paper Products Ltd. | 544372 | 20.5 | 20.5 | 20.5 | 21 | 20.5 | -0.50 | -2.38 | 3000 | 0.01 | 2025-12-10 16:01:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 105.6 | 109.95 | 104.8 | 105 | 109.95 | 4.95 | 4.71 | 3600 | 0.04 | 2025-12-10 16:01:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 56.26 | 61.06 | 56.26 | 57.35 | 59.84 | 2.49 | 4.34 | 70500 | 0.42 | 2025-12-10 16:01:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 134 | 138 | 134 | 132 | 136 | 4.00 | 3.03 | 18000 | 0.24 | 2025-12-10 16:01:00 | ||
| Sodhani Capital Ltd. | 544560 | 88.65 | 88.65 | 88 | 86.9 | 88 | 1.10 | 1.27 | 10000 | 0.09 | 2025-12-10 16:01:00 | ||
| Solarium Green Energy Ltd. | 544354 | 249 | 256.8 | 244.4 | 253.45 | 249 | -4.45 | -1.76 | 22800 | 0.57 | 2025-12-10 16:01:00 | ||
| Solvex Edibles Ltd. | 544539 | 35.55 | 37.88 | 35.55 | 37.42 | 37.88 | 0.46 | 1.23 | 8000 | 0.03 | 2025-12-10 16:01:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 64.8 | 65.4 | 62.01 | 61.41 | 63.15 | 1.74 | 2.83 | 14000 | 0.09 | 99.75 | 29.62 | 2025-12-10 16:01:00 |
| Srigee DLM Ltd. | 544399 | 95 | 95.15 | 94 | 93.3 | 95 | 1.70 | 1.82 | 15600 | 0.15 | 2025-12-10 16:01:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 61.15 | 61.15 | 61.15 | 64.35 | 61.15 | -3.20 | -4.97 | 15000 | 0.09 | 2025-12-10 16:01:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 108.6 | 113 | 108.6 | 112.25 | 108.8 | -3.45 | -3.07 | 8000 | 0.09 | 2025-12-10 16:01:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 62.5 | 62.5 | 62.05 | 62.5 | 62.05 | -0.45 | -0.72 | 2400 | 0.01 | 2025-12-10 16:01:00 | ||
| Subam Papers Ltd. | 544267 | 199.6 | 199.6 | 193.1 | 199.95 | 197 | -2.95 | -1.48 | 15200 | 0.30 | 2025-12-10 16:01:00 | ||
| Sunsky Logistics Ltd. | 544566 | 72.4 | 73.06 | 72.4 | 73.06 | 0.00 | 0.00 | 9000 | 0.07 | 2025-12-10 16:01:00 | |||
| Super Iron Foundry Ltd. | 544381 | 30.1 | 36.55 | 30.1 | 35.6 | 0.00 | 0.00 | 15600 | 0.06 | 2025-12-10 16:01:00 | |||
| Supertech EV Ltd. | 544428 | 60.4 | 63.89 | 59.62 | 60.85 | 63.89 | 3.04 | 5.00 | 52800 | 0.34 | 2025-12-10 16:01:00 | ||
| Swashthik Plascon Ltd. | 544035 | 30.06 | 31.25 | 30.05 | 30.51 | 31.25 | 0.74 | 2.43 | 20800 | 0.07 | 2025-12-10 16:01:00 | ||
| Swasth Foodtech India Ltd. | 544368 | 27 | 27.05 | 27 | 27 | 0.00 | 0.00 | 3600 | 0.01 | 2025-12-10 16:01:00 | |||
| Swastika Castal Ltd. | 544452 | 66 | 66 | 65 | 64.35 | 65 | 0.65 | 1.01 | 6000 | 0.04 | 2025-12-10 16:01:00 | ||
| Systematic Industries Ltd. | 544541 | 195.95 | 195.95 | 191 | 193.75 | 191 | -2.75 | -1.42 | 19200 | 0.37 | 2025-12-10 16:01:00 | ||
| Takyon Networks Ltd. | 544471 | 39.5 | 40 | 39.15 | 39.15 | 0.00 | 0.00 | 6000 | 0.02 | 2025-12-10 16:01:00 | |||
| Techknowgreen Solutions Ltd. | 543991 | 121.35 | 123.5 | 120.05 | 119.15 | 120.05 | 0.90 | 0.76 | 2800 | 0.03 | 2025-12-10 16:01:00 | ||
| Technichem Organics Ltd. | 544327 | 56.99 | 56.99 | 56.99 | 55.2 | 56.99 | 1.79 | 3.24 | 4000 | 0.02 | 2025-12-10 16:01:00 | ||
| Telge Projects Ltd. | 544544 | 106.45 | 106.45 | 105 | 108 | 105 | -3.00 | -2.78 | 3600 | 0.04 | 2025-12-10 16:01:00 | ||
| Toss the Coin Ltd. | 544303 | 385 | 399.9 | 385 | 380 | 399.9 | 19.90 | 5.24 | 3300 | 0.13 | 2025-12-10 16:01:00 | ||
| True Colors Ltd. | 544531 | 236.2 | 246.05 | 232.2 | 244.4 | 232.2 | -12.20 | -4.99 | 38400 | 0.89 | 2025-12-10 16:01:00 | ||
| Umiya Mobile Ltd. | 544464 | 68.55 | 72.01 | 65.6 | 68.59 | 72.01 | 3.42 | 4.99 | 98000 | 0.71 | 2025-12-10 16:01:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 382.6 | 382.6 | 366 | 364.9 | 366.25 | 1.35 | 0.37 | 25600 | 0.94 | 2025-12-10 16:01:00 | ||
| Valencia India Ltd. | 544433 | 20.45 | 20.9 | 20 | 20.45 | 20.9 | 0.45 | 2.20 | 4800 | 0.01 | 2025-12-10 16:01:00 | ||
| Valplast Technologies Ltd. | 544565 | 59 | 59 | 59 | 59.9 | 59 | -0.90 | -1.50 | 2000 | 0.01 | 2025-12-10 16:01:00 | ||
| Vandan Foods Ltd. | 544436 | 57.15 | 60 | 54.5 | 57.15 | 54.5 | -2.65 | -4.64 | 19200 | 0.10 | 2025-12-10 16:01:00 | ||
| Varyaa Creations Ltd. | 544168 | 34.25 | 34.45 | 34.25 | 34.5 | 34.45 | -0.05 | -0.14 | 4000 | 0.01 | 2025-12-10 16:01:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 134.7 | 142.9 | 134.7 | 141.75 | 142.9 | 1.15 | 0.81 | 7200 | 0.10 | 2025-12-10 16:01:00 | ||
| Veefin Solutions Ltd. | 543931 | 395 | 403 | 377.75 | 390.95 | 395.1 | 4.15 | 1.06 | 120800 | 4.77 | 753.9 | 85.13 | 2025-12-10 16:01:00 |
| Vruddhi Engineering Works Ltd. | 544157 | 230 | 231 | 230 | 233.7 | 231 | -2.70 | -1.16 | 1000 | 0.02 | 2025-12-10 16:01:00 | ||
| VVIP Infratech Ltd. | 544219 | 130.95 | 131 | 126.35 | 131 | 131 | 0.00 | 0.00 | 6000 | 0.08 | 2025-12-10 16:01:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 461.6 | 514 | 433 | 445.45 | 447.95 | 2.50 | 0.56 | 1002600 | 44.91 | 2025-12-10 16:01:00 | ||
| Yash Highvoltage Ltd. | 544310 | 478 | 487.8 | 463.6 | 469.05 | 464.8 | -4.25 | -0.91 | 18750 | 0.87 | 2025-12-10 16:01:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 513.7 | 513.7 | 513.7 | 524.15 | 513.7 | -10.45 | -1.99 | 2000 | 0.10 | 2025-12-10 16:01:00 |