Select Exchange & Index:
SMEIPO
99166.44
updated on: 09-Dec-2025 [15:59]
Advances - 93 |
Declines - 68 |
Unchanged - 12
Overview
| Open | 97616.31 | Prev. Close | 97857.58 |
|---|---|---|---|
| Day High | 99578.36 | 52 Week High | 122298.30 |
| Day Low | 96480.48 | 52 Week Low | 80089.76 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 29.95 | 29 | -0.95 | -3.17 |
| Aik Pipes & Polymers Ltd. | 34.2 | 32.4 | -1.80 | -5.26 |
| Amwill Health Care Ltd. | 37 | 35.53 | -1.47 | -3.97 |
| Associated Coaters Ltd. | 108.65 | 103.25 | -5.40 | -4.97 |
| Asston Pharmaceuticals Ltd. | 90.21 | 89.99 | -0.22 | -0.24 |
| Astron Multigrain Ltd. | 47.88 | 45.49 | -2.39 | -4.99 |
| Aten Papers & Foam Ltd. | 25.5 | 24.95 | -0.55 | -2.16 |
| BR Goyal Infrastructure Ltd. | 124.05 | 121.5 | -2.55 | -2.06 |
| Chiraharit Ltd. | 10.47 | 10.42 | -0.05 | -0.48 |
| Cosmic CRF Ltd. | 1201.2 | 1170.05 | -31.15 | -2.59 |
| Dhillon Freight Carrier Ltd. | 42.5 | 40 | -2.50 | -5.88 |
| Earkart Ltd. | 184 | 180 | -4.00 | -2.17 |
| Essex Marine Ltd. | 25.6 | 25 | -0.60 | -2.34 |
| Euphoria Infotech (India) Ltd. | 45.2 | 42.94 | -2.26 | -5.00 |
| Fabtech Technologies Cleanrooms Ltd. | 318 | 308.5 | -9.50 | -2.99 |
| Gallard Steel Ltd. | 192.85 | 188.05 | -4.80 | -2.49 |
| Game Changers Texfab Ltd. | 125.45 | 125 | -0.45 | -0.36 |
| GLEN Industries Ltd. | 76.8 | 74 | -2.80 | -3.65 |
| Globtier Infotech Ltd. | 27.07 | 27.05 | -0.02 | -0.07 |
| Greenhitech Ventures Ltd. | 120 | 114 | -6.00 | -5.00 |
| Gujarat Peanut and Agri Products Ltd. | 88.5 | 88 | -0.50 | -0.56 |
| Icodex Publishing Solutions Ltd. | 52.5 | 51 | -1.50 | -2.86 |
| Identixweb Ltd. | 73 | 72.45 | -0.55 | -0.75 |
| Jay Ambe Supermarkets Ltd. | 166.95 | 166.7 | -0.25 | -0.15 |
| Jungle Camps India Ltd. | 50.71 | 49 | -1.71 | -3.37 |
| Justo Realfintech Ltd. | 104.5 | 102.6 | -1.90 | -1.82 |
| Karbonsteel Engineering Ltd. | 169.6 | 168.9 | -0.70 | -0.41 |
| Khazanchi Jewellers Ltd. | 746.5 | 742.5 | -4.00 | -0.54 |
| KK Shah Hospitals Ltd. | 40.5 | 37.05 | -3.45 | -8.52 |
| KK Silk Mills Ltd. | 26.07 | 24.77 | -1.30 | -4.99 |
| KVS Castings Ltd. | 68.38 | 68 | -0.38 | -0.56 |
| Landmark Global Learning Ltd. | 54.5 | 54 | -0.50 | -0.92 |
| Leo Dryfruits & Spices Trading Ltd. | 67 | 65 | -2.00 | -2.99 |
| Mahamaya Lifesciences Ltd. | 139.55 | 137 | -2.55 | -1.83 |
| Mayank Cattle Food Ltd. | 195 | 177 | -18.00 | -9.23 |
| Meta Infotech Ltd. | 124 | 122 | -2.00 | -1.61 |
| MPK Steels (I) Ltd. | 143 | 142.5 | -0.50 | -0.35 |
| Neopolitan Pizza and Foods Ltd. | 10.99 | 10.51 | -0.48 | -4.37 |
| New Swan Multitech Ltd. | 62.97 | 62.7 | -0.27 | -0.43 |
| Nis Management Ltd. | 79.75 | 79.7 | -0.05 | -0.06 |
| NSB BPO Solutions Ltd. | 105 | 101.45 | -3.55 | -3.38 |
| Om Metallogic Ltd. | 27.32 | 24.91 | -2.41 | -8.82 |
| Oval Projects Engineering Ltd. | 52 | 50 | -2.00 | -3.85 |
| Parmeshwar Metal Ltd. | 121.41 | 115.5 | -5.91 | -4.87 |
| Quest Flow Controls Ltd. | 201.45 | 197 | -4.45 | -2.21 |
| Ravelcare Ltd. | 190.95 | 181.45 | -9.50 | -4.98 |
| Retaggio Industries Ltd. | 38.64 | 38.1 | -0.54 | -1.40 |
| Rikhav Securities Ltd. | 56.88 | 56 | -0.88 | -1.55 |
| Royal Sense Ltd. | 241.8 | 230 | -11.80 | -4.88 |
| Rudra Gas Enterprise Ltd. | 68.1 | 68 | -0.10 | -0.15 |
| Sharvaya Metals Ltd. | 182.35 | 180 | -2.35 | -1.29 |
| Shiv Texchem Ltd. | 170 | 167 | -3.00 | -1.76 |
| Shlokka Dyes Ltd. | 35.03 | 31.53 | -3.50 | -9.99 |
| Shree Marutinandan Tubes Ltd. | 86.65 | 83 | -3.65 | -4.21 |
| Sodhani Academy Of Fintech Enablers Ltd. | 261.05 | 250 | -11.05 | -4.23 |
| Solarium Green Energy Ltd. | 264.45 | 253.45 | -11.00 | -4.16 |
| Sonalis Consumer Products Ltd. | 62.57 | 61.41 | -1.16 | -1.85 |
| Srigee DLM Ltd. | 96 | 93.3 | -2.70 | -2.81 |
| Storage Technologies & Automation Ltd. | 64.9 | 62.5 | -2.40 | -3.70 |
| Supertech EV Ltd. | 61.15 | 60.9 | -0.25 | -0.41 |
| Swastika Castal Ltd. | 68 | 64.35 | -3.65 | -5.37 |
| Technichem Organics Ltd. | 57.99 | 55 | -2.99 | -5.16 |
| Umiya Mobile Ltd. | 72.2 | 68.59 | -3.61 | -5.00 |
| Valencia India Ltd. | 21.1 | 20.9 | -0.20 | -0.95 |
| Vandan Foods Ltd. | 60.15 | 57.15 | -3.00 | -4.99 |
| Varyaa Creations Ltd. | 35.4 | 34.5 | -0.90 | -2.54 |
| Vashishtha Luxury Fashion Ltd. | 143.5 | 141.75 | -1.75 | -1.22 |
| Zelio E-Mobility Ltd. | 534.8 | 524.15 | -10.65 | -1.99 |
Market Stats
Advances
93
Declines
68
Unchanged
12
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 29.9 | 29.9 | 29 | 29.95 | 29 | -0.95 | -3.17 | 15000 | 0.04 | 2025-12-09 16:01:00 | ||
| Abram Food Ltd. | 544422 | 107.45 | 118 | 107.45 | 113.1 | 118 | 4.90 | 4.33 | 3600 | 0.04 | 2025-12-09 16:01:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 94 | 96.15 | 90.15 | 94 | 96.15 | 2.15 | 2.29 | 5000 | 0.05 | 2025-12-09 16:01:00 | ||
| Adcounty Media India Ltd. | 544435 | 120.5 | 127.65 | 115.55 | 121.6 | 127 | 5.40 | 4.44 | 355200 | 4.51 | 2025-12-09 16:01:00 | ||
| Aelea Commodities Ltd. | 544213 | 142 | 157.25 | 139.05 | 142.05 | 154 | 11.95 | 8.41 | 64200 | 0.99 | 2025-12-09 16:01:00 | ||
| Afcom Holdings Ltd. | 544224 | 810 | 830.5 | 785 | 807.1 | 820 | 12.90 | 1.60 | 121320 | 9.95 | 2025-12-09 16:01:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 87 | 87 | 87 | 86 | 87 | 1.00 | 1.16 | 400 | 0.00 | 657.75 | 82.1 | 2025-12-09 16:01:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 33.5 | 35.45 | 31.3 | 34.2 | 32.4 | -1.80 | -5.26 | 12800 | 0.04 | 2025-12-09 16:01:00 | ||
| Alphalogic Industries Ltd. | 543937 | 112.2 | 112.2 | 112.2 | 102 | 112.2 | 10.20 | 10.00 | 1200 | 0.01 | 386 | 91.1 | 2025-12-09 16:01:00 |
| Ameenji Rubber Ltd. | 544555 | 136.95 | 140 | 135.4 | 135 | 137 | 2.00 | 1.48 | 24000 | 0.33 | 2025-12-09 16:01:00 | ||
| Amic Forging Ltd. | 544037 | 1537.95 | 1576.95 | 1520 | 1519.05 | 1560 | 40.95 | 2.70 | 6900 | 1.08 | 2025-12-09 16:01:00 | ||
| Amkay Products Ltd. | 544169 | 49.5 | 53 | 49.5 | 44.85 | 51 | 6.15 | 13.71 | 34000 | 0.17 | 2025-12-09 16:01:00 | ||
| Amwill Health Care Ltd. | 544353 | 37.25 | 38.5 | 34 | 37 | 35.53 | -1.47 | -3.97 | 42000 | 0.15 | 2025-12-09 16:01:00 | ||
| Aptus Pharma Ltd. | 544529 | 164.9 | 167.4 | 162.1 | 162 | 166 | 4.00 | 2.47 | 26000 | 0.43 | 2025-12-09 16:01:00 | ||
| Asarfi Hospital Ltd. | 543943 | 192.5 | 200.7 | 185.35 | 195 | 200.7 | 5.70 | 2.92 | 45000 | 0.90 | 221 | 52.84 | 2025-12-09 16:01:00 |
| Associated Coaters Ltd. | 544183 | 103.3 | 103.3 | 103.25 | 108.65 | 103.25 | -5.40 | -4.97 | 3000 | 0.03 | 2025-12-09 16:01:00 | ||
| Asston Pharmaceuticals Ltd. | 544445 | 90.21 | 90.21 | 86.11 | 90.21 | 89.99 | -0.22 | -0.24 | 7000 | 0.06 | 2025-12-09 16:01:00 | ||
| Astonea Labs Ltd. | 544409 | 150 | 156 | 150 | 154.15 | 156 | 1.85 | 1.20 | 3000 | 0.05 | 2025-12-09 16:01:00 | ||
| Astron Multigrain Ltd. | 544628 | 45.49 | 45.49 | 45.49 | 47.88 | 45.49 | -2.39 | -4.99 | 2000 | 0.01 | 2025-12-09 16:01:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 24.11 | 24.95 | 24.11 | 25.5 | 24.95 | -0.55 | -2.16 | 4800 | 0.01 | 2025-12-09 16:01:00 | ||
| Austere Systems Ltd. | 544505 | 51 | 52 | 51 | 51.8 | 52 | 0.20 | 0.39 | 10000 | 0.05 | 2025-12-09 16:01:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 232 | 232 | 232 | 232 | 0.00 | 0.00 | 1000 | 0.02 | 2025-12-09 16:01:00 | |||
| BD Industries (Pune) Ltd. | 544468 | 108.2 | 110.8 | 108.2 | 108.15 | 110.8 | 2.65 | 2.45 | 2400 | 0.03 | 2025-12-09 16:01:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 227 | 234 | 227 | 221.55 | 234 | 12.45 | 5.62 | 8000 | 0.19 | 2025-12-09 16:01:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 32.5 | 32.5 | 32.5 | 30 | 32.5 | 2.50 | 8.33 | 2000 | 0.01 | 2025-12-09 16:01:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 150 | 160.2 | 145.1 | 152.6 | 160.2 | 7.60 | 4.98 | 73600 | 1.18 | 2025-12-09 16:01:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 141.9 | 141.9 | 141.9 | 141.9 | 0.00 | 0.00 | 1000 | 0.01 | 2025-12-09 16:01:00 | |||
| Bondada Engineering Ltd. | 543971 | 336.5 | 362.05 | 334.2 | 341.85 | 354.5 | 12.65 | 3.70 | 197400 | 7.00 | 2025-12-09 16:01:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 125 | 125 | 121.1 | 124.05 | 121.5 | -2.55 | -2.06 | 11000 | 0.13 | 2025-12-09 16:01:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 112 | 116.5 | 110 | 113.75 | 115.5 | 1.75 | 1.54 | 39600 | 0.46 | 2025-12-09 16:01:00 | ||
| CFF Fluid Control Ltd. | 543920 | 575 | 602.95 | 535 | 581.6 | 600 | 18.40 | 3.16 | 38000 | 2.28 | 949 | 165 | 2025-12-09 16:01:00 |
| Chatha Foods Ltd. | 544151 | 83 | 83 | 83 | 83 | 83 | 0.00 | 0.00 | 1000 | 0.01 | 2025-12-09 16:00:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 88.95 | 88.95 | 81 | 84.05 | 84.65 | 0.60 | 0.71 | 46800 | 0.40 | 2025-12-09 16:01:00 | ||
| Chemkart India Ltd. | 544442 | 189.15 | 195.95 | 189.15 | 187.8 | 195.95 | 8.15 | 4.34 | 73800 | 1.45 | 2025-12-09 16:01:00 | ||
| Chiraharit Ltd. | 544561 | 10.27 | 10.8 | 10.26 | 10.47 | 10.42 | -0.05 | -0.48 | 60000 | 0.06 | 2025-12-09 16:01:00 | ||
| CLN Energy Ltd. | 544347 | 400 | 408 | 399.45 | 399.45 | 408 | 8.55 | 2.14 | 1000 | 0.04 | 2025-12-09 16:01:00 | ||
| Comrade Appliances Ltd. | 543921 | 63 | 68.5 | 63 | 65.51 | 68.5 | 2.99 | 4.56 | 2000 | 0.01 | 174.9 | 61 | 2025-12-09 16:01:00 |
| Cosmic CRF Ltd. | 543928 | 1190 | 1219.9 | 1170.05 | 1201.2 | 1170.05 | -31.15 | -2.59 | 15900 | 1.86 | 2210 | 181 | 2025-12-09 16:01:00 |
| Cryogenic OGS Ltd. | 544440 | 192.5 | 201.15 | 191.2 | 191.6 | 201.15 | 9.55 | 4.98 | 57000 | 1.15 | 2025-12-09 16:01:00 | ||
| Davin Sons Retail Ltd. | 544331 | 42.15 | 45 | 42.15 | 43 | 45 | 2.00 | 4.65 | 6000 | 0.03 | 2025-12-09 16:01:00 | ||
| Deepak Chemtex Ltd. | 544036 | 113 | 115 | 106.5 | 112.3 | 115 | 2.70 | 2.40 | 10400 | 0.12 | 2025-12-09 16:01:00 | ||
| Desco Infratech Ltd. | 544387 | 180 | 209.55 | 170 | 180.25 | 205 | 24.75 | 13.73 | 38500 | 0.79 | 2025-12-09 16:01:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 39.7 | 40.7 | 39.7 | 42.5 | 40 | -2.50 | -5.88 | 6400 | 0.03 | 2025-12-09 16:01:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 145.3 | 159 | 145.3 | 149.8 | 157.45 | 7.65 | 5.11 | 126000 | 1.98 | 2025-12-09 16:01:00 | ||
| Earkart Ltd. | 544549 | 180 | 180 | 180 | 184 | 180 | -4.00 | -2.17 | 1000 | 0.02 | 2025-12-09 16:01:00 | ||
| Emmforce Autotech Ltd. | 544166 | 127.25 | 138.95 | 125.85 | 132.45 | 138.95 | 6.50 | 4.91 | 31200 | 0.43 | 2025-12-09 16:01:00 | ||
| Essex Marine Ltd. | 544475 | 25 | 25.7 | 25 | 25.6 | 25 | -0.60 | -2.34 | 28000 | 0.07 | 2025-12-09 16:01:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 43 | 43.1 | 42.94 | 45.2 | 42.94 | -2.26 | -5.00 | 3600 | 0.02 | 2025-12-09 16:01:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 305.5 | 310 | 305 | 318 | 308.5 | -9.50 | -2.99 | 12400 | 0.38 | 2025-12-09 16:01:00 | ||
| Finelistings Technologies Ltd. | 544173 | 14.73 | 15.9 | 14.64 | 15.39 | 15.9 | 0.51 | 3.31 | 7000 | 0.01 | 2025-12-09 16:01:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 305 | 305.9 | 305 | 305 | 305.9 | 0.90 | 0.30 | 1800 | 0.06 | 2025-12-09 16:01:00 | ||
| Gallard Steel Ltd. | 544616 | 183.25 | 198.95 | 183.25 | 192.85 | 188.05 | -4.80 | -2.49 | 117000 | 2.20 | 2025-12-09 16:01:00 | ||
| Game Changers Texfab Ltd. | 544594 | 122 | 128 | 117.6 | 125.45 | 125 | -0.45 | -0.36 | 150000 | 1.88 | 2025-12-09 16:01:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 56 | 56 | 56 | 55.69 | 56 | 0.31 | 0.56 | 1200 | 0.01 | 2025-12-09 16:01:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 19.5 | 20 | 19.5 | 20 | 0.00 | 0.00 | 4500 | 0.01 | 2025-12-09 16:01:00 | |||
| GLEN Industries Ltd. | 544444 | 76 | 76.15 | 72.99 | 76.8 | 74 | -2.80 | -3.65 | 87600 | 0.65 | 2025-12-09 16:01:00 | ||
| Globtier Infotech Ltd. | 544494 | 27.61 | 27.61 | 27.05 | 27.07 | 27.05 | -0.02 | -0.07 | 6400 | 0.02 | 2025-12-09 16:01:00 | ||
| Goel Construction Company Ltd. | 544504 | 301 | 317 | 295 | 302.5 | 305 | 2.50 | 0.83 | 15600 | 0.48 | 2025-12-09 16:01:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 114.1 | 120 | 114 | 120 | 114 | -6.00 | -5.00 | 8000 | 0.09 | 2025-12-09 16:01:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 90 | 90 | 88 | 88.5 | 88 | -0.50 | -0.56 | 30400 | 0.27 | 2025-12-09 16:01:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 88.11 | 92.49 | 88.11 | 90.51 | 92.49 | 1.98 | 2.19 | 16500 | 0.15 | 2025-12-09 16:01:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 267.1 | 280 | 265.95 | 279.9 | 280 | 0.10 | 0.04 | 5200 | 0.15 | 352.65 | 88.15 | 2025-12-09 16:01:00 |
| HM Electro Mech Ltd. | 544349 | 55.05 | 56.6 | 55.05 | 56.56 | 56.6 | 0.04 | 0.07 | 6400 | 0.04 | 2025-12-09 16:01:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 51.2 | 51.2 | 51 | 52.5 | 51 | -1.50 | -2.86 | 9600 | 0.05 | 2025-12-09 16:01:00 | ||
| Icon Facilitators Ltd. | 544426 | 46.3 | 46.3 | 46.3 | 46.3 | 0.00 | 0.00 | 2400 | 0.01 | 2025-12-09 16:01:00 | |||
| Identixweb Ltd. | 544388 | 64.25 | 73 | 64.25 | 73 | 72.45 | -0.55 | -0.75 | 30000 | 0.22 | 2025-12-09 16:01:00 | ||
| Indobell Insulations Ltd. | 544334 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.00 | 0.00 | 750 | 0.01 | 2025-12-09 16:00:00 | ||
| Infonative Solutions Ltd. | 544393 | 32 | 33.4 | 32 | 32 | 32.3 | 0.30 | 0.94 | 9600 | 0.03 | 2025-12-09 16:01:00 | ||
| Innokaiz India Ltd. | 543905 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.00 | 0.00 | 800 | 0.00 | 170.6 | 12.2 | 2025-12-09 16:00:00 |
| Jay Ambe Supermarkets Ltd. | 544514 | 166.95 | 166.95 | 166.7 | 166.95 | 166.7 | -0.25 | -0.15 | 14400 | 0.24 | 2025-12-09 16:01:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 26 | 26.78 | 26 | 24.35 | 26.78 | 2.43 | 9.98 | 12800 | 0.03 | 2025-12-09 16:01:00 | ||
| JD Cables Ltd. | 544524 | 160 | 168.45 | 152.05 | 160.8 | 166.85 | 6.05 | 3.76 | 103200 | 1.72 | 2025-12-09 16:01:00 | ||
| Jungle Camps India Ltd. | 544304 | 47.82 | 49 | 47.82 | 50.71 | 49 | -1.71 | -3.37 | 6400 | 0.03 | 2025-12-09 16:01:00 | ||
| Justo Realfintech Ltd. | 544542 | 104 | 109 | 96 | 104.5 | 102.6 | -1.90 | -1.82 | 17000 | 0.17 | 2025-12-09 16:01:00 | ||
| Kaka Industries Ltd. | 543939 | 223.05 | 226 | 223 | 225 | 225 | 0.00 | 0.00 | 7000 | 0.16 | 340 | 110.2 | 2025-12-09 16:00:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 470 | 525 | 470 | 465.3 | 508.9 | 43.60 | 9.37 | 14250 | 0.73 | 2025-12-09 16:01:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 161.95 | 168.9 | 161.95 | 169.6 | 168.9 | -0.70 | -0.41 | 17600 | 0.30 | 2025-12-09 16:01:00 | ||
| Kenrik Industries Ltd. | 544398 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00 | 0.00 | 6000 | 0.01 | 2025-12-09 16:00:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 748.35 | 752.95 | 739 | 746.5 | 742.5 | -4.00 | -0.54 | 29500 | 2.19 | 752.95 | 142.3 | 2025-12-09 16:01:00 |
| Khyati Global Ventures Ltd. | 544270 | 54.5 | 55.1 | 54.5 | 55.1 | 0.00 | 0.00 | 2400 | 0.01 | 2025-12-09 16:01:00 | |||
| Kizi Apparels Ltd. | 544221 | 13 | 13.9 | 13 | 12.75 | 13.9 | 1.15 | 9.02 | 6000 | 0.01 | 2025-12-09 16:01:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 37.05 | 37.05 | 37.05 | 40.5 | 37.05 | -3.45 | -8.52 | 9000 | 0.03 | 2025-12-09 16:01:00 | ||
| KK Silk Mills Ltd. | 544624 | 24.77 | 24.77 | 24.77 | 26.07 | 24.77 | -1.30 | -4.99 | 6000 | 0.01 | 2025-12-09 16:01:00 | ||
| KP Green Engineering Ltd. | 544150 | 406.95 | 435 | 385.25 | 402.65 | 425 | 22.35 | 5.55 | 119750 | 5.09 | 2025-12-09 16:01:00 | ||
| Krupalu Metals Ltd. | 544509 | 58.25 | 58.4 | 58.25 | 58.01 | 58.4 | 0.39 | 0.67 | 3200 | 0.02 | 2025-12-09 16:01:00 | ||
| KVS Castings Ltd. | 544554 | 67.95 | 69 | 65 | 68.38 | 68 | -0.38 | -0.56 | 34000 | 0.23 | 2025-12-09 16:01:00 | ||
| Landmark Global Learning Ltd. | 544341 | 54.1 | 55 | 54 | 54.5 | 54 | -0.50 | -0.92 | 219200 | 1.18 | 2025-12-09 16:01:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 65 | 65 | 65 | 67 | 65 | -2.00 | -2.99 | 2000 | 0.01 | 2025-12-09 16:01:00 | ||
| LGT Business Connextions Ltd. | 544489 | 66 | 71.22 | 66 | 64.75 | 71.22 | 6.47 | 9.99 | 244800 | 1.74 | 2025-12-09 16:01:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 135 | 138 | 133 | 139.55 | 137 | -2.55 | -1.83 | 73200 | 1.00 | 2025-12-09 16:01:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 67.99 | 68.96 | 67.99 | 68.36 | 68.95 | 0.59 | 0.86 | 6400 | 0.04 | 2025-12-09 16:01:00 | ||
| Manoj Jewellers Ltd. | 544400 | 51.48 | 51.49 | 49.05 | 50.5 | 50.5 | 0.00 | 0.00 | 14000 | 0.07 | 2025-12-09 16:00:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 45 | 46 | 45 | 45 | 46 | 1.00 | 2.22 | 6000 | 0.03 | 2025-12-09 16:01:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 195 | 195 | 177 | 195 | 177 | -18.00 | -9.23 | 2400 | 0.04 | 2025-12-09 16:01:00 | ||
| Mehul Colours Ltd. | 544472 | 79 | 85 | 79 | 82 | 84 | 2.00 | 2.44 | 102400 | 0.86 | 2025-12-09 16:01:00 | ||
| Meta Infotech Ltd. | 544441 | 126.95 | 129.8 | 119 | 124 | 122 | -2.00 | -1.61 | 41600 | 0.51 | 2025-12-09 16:01:00 | ||
| Mish Designs Ltd. | 544015 | 54.48 | 54.48 | 54.4 | 51.89 | 54.4 | 2.51 | 4.84 | 5000 | 0.03 | 2025-12-09 16:01:00 | ||
| Mittal Sections Ltd. | 544575 | 41.32 | 45.4 | 41.32 | 43.49 | 45 | 1.51 | 3.47 | 13000 | 0.06 | 2025-12-09 16:01:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 221.85 | 228.9 | 221.85 | 221.85 | 227.8 | 5.95 | 2.68 | 17400 | 0.40 | 2025-12-09 16:01:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 142 | 148.1 | 142 | 141.05 | 148.1 | 7.05 | 5.00 | 40800 | 0.60 | 2025-12-09 16:01:00 | ||
| MPK Steels (I) Ltd. | 544553 | 146 | 147.5 | 142.4 | 143 | 142.5 | -0.50 | -0.35 | 27200 | 0.39 | 2025-12-09 16:01:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 36.55 | 36.58 | 36.55 | 36.58 | 36.58 | 0.00 | 0.00 | 12000 | 0.04 | 2025-12-09 16:00:00 | ||
| NAPS Global India Ltd. | 544373 | 49.75 | 49.75 | 49.75 | 49.75 | 0.00 | 0.00 | 1600 | 0.01 | 2025-12-09 16:01:00 | |||
| Neetu Yoshi Ltd. | 544434 | 108 | 117.4 | 106.5 | 110.4 | 117.25 | 6.85 | 6.20 | 90400 | 1.06 | 2025-12-09 16:01:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 10.99 | 10.99 | 10.51 | 10.99 | 10.51 | -0.48 | -4.37 | 24000 | 0.03 | 2025-12-09 16:01:00 | ||
| New Swan Multitech Ltd. | 544082 | 58.35 | 62.89 | 58.35 | 62.97 | 62.7 | -0.27 | -0.43 | 22000 | 0.14 | 2025-12-09 16:01:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 104 | 104 | 104 | 104 | 0.00 | 0.00 | 1200 | 0.01 | 2025-12-09 16:01:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 100.5 | 104 | 100.5 | 99.05 | 104 | 4.95 | 5.00 | 81600 | 0.85 | 2025-12-09 16:01:00 | ||
| Nis Management Ltd. | 544495 | 75.09 | 79.7 | 74 | 79.75 | 79.7 | -0.05 | -0.06 | 20400 | 0.16 | 2025-12-09 16:01:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 272 | 289.9 | 268.5 | 273.5 | 279.15 | 5.65 | 2.07 | 48400 | 1.35 | 2025-12-09 16:01:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 105 | 105 | 101.45 | 105 | 101.45 | -3.55 | -3.38 | 3000 | 0.03 | 2025-12-09 16:01:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 191 | 191 | 191 | 191 | 191 | 0.00 | 0.00 | 1200 | 0.02 | 2025-12-09 16:00:00 | ||
| Om Metallogic Ltd. | 544559 | 27.32 | 27.32 | 24.59 | 27.32 | 24.91 | -2.41 | -8.82 | 67200 | 0.17 | 2025-12-09 16:01:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 250 | 250.05 | 250 | 248.2 | 250.05 | 1.85 | 0.75 | 1200 | 0.03 | 2025-12-09 16:01:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 51.5 | 51.5 | 50 | 52 | 50 | -2.00 | -3.85 | 30400 | 0.15 | 2025-12-09 16:01:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 147.5 | 158.65 | 147 | 148.85 | 158.3 | 9.45 | 6.35 | 25200 | 0.40 | 2025-12-09 16:01:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 115.34 | 118 | 115.34 | 121.41 | 115.5 | -5.91 | -4.87 | 54000 | 0.62 | 2025-12-09 16:01:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 80.15 | 84.25 | 80.15 | 84.19 | 84.25 | 0.06 | 0.07 | 12800 | 0.11 | 2025-12-09 16:01:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 58 | 62.5 | 58 | 62.5 | 0.00 | 0.00 | 5000 | 0.03 | 2025-12-09 16:00:00 | |||
| Popular Foundations Ltd. | 544259 | 30.5 | 33.45 | 30.05 | 30.45 | 33.45 | 3.00 | 9.85 | 102000 | 0.34 | 2025-12-09 16:01:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 202.55 | 208.8 | 200 | 204.5 | 207.25 | 2.75 | 1.34 | 30400 | 0.63 | 2025-12-09 16:01:00 | ||
| Qualitek Labs Ltd. | 544091 | 395.8 | 396 | 395.8 | 378 | 396 | 18.00 | 4.76 | 3200 | 0.13 | 2025-12-09 16:01:00 | ||
| Quest Flow Controls Ltd. | 543982 | 198 | 198 | 190.05 | 201.45 | 197 | -4.45 | -2.21 | 20400 | 0.40 | 2025-12-09 16:01:00 | ||
| Rachit Prints Ltd. | 544503 | 134.5 | 135 | 134.5 | 134.75 | 135 | 0.25 | 0.19 | 12000 | 0.16 | 2025-12-09 16:01:00 | ||
| Rajesh Power Services Ltd. | 544291 | 1043.75 | 1117.95 | 1005.05 | 1048.95 | 1078 | 29.05 | 2.77 | 88200 | 9.51 | 2025-12-09 16:01:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 85 | 96.05 | 79 | 80.05 | 85.15 | 5.10 | 6.37 | 38400 | 0.33 | 2025-12-09 16:01:00 | ||
| Ravelcare Ltd. | 544629 | 181.45 | 181.45 | 181.45 | 190.95 | 181.45 | -9.50 | -4.98 | 2000 | 0.04 | 2025-12-09 16:01:00 | ||
| Repono Ltd. | 544463 | 75.1 | 78.25 | 75 | 75 | 78 | 3.00 | 4.00 | 30000 | 0.23 | 2025-12-09 16:01:00 | ||
| Resourceful Automobile Ltd. | 544236 | 53.11 | 53.2 | 53.11 | 53.2 | 0.00 | 0.00 | 2400 | 0.01 | 2025-12-09 16:01:00 | |||
| Retaggio Industries Ltd. | 544391 | 36.81 | 38.1 | 36.8 | 38.64 | 38.1 | -0.54 | -1.40 | 24000 | 0.09 | 2025-12-09 16:01:00 | ||
| Retina Paints Ltd. | 543902 | 60.7 | 68.3 | 60.7 | 62.1 | 68.3 | 6.20 | 9.98 | 84000 | 0.57 | 97.5 | 28 | 2025-12-09 16:01:00 |
| Rikhav Securities Ltd. | 544340 | 55.26 | 57.98 | 55.26 | 56.88 | 56 | -0.88 | -1.55 | 28800 | 0.16 | 2025-12-09 16:01:00 | ||
| Royal Sense Ltd. | 544143 | 230 | 230 | 230 | 241.8 | 230 | -11.80 | -4.88 | 1000 | 0.02 | 2025-12-09 16:01:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 66.3 | 68 | 64.32 | 68.1 | 68 | -0.10 | -0.15 | 11000 | 0.07 | 2025-12-09 16:01:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 68.96 | 72.9 | 68.1 | 66.95 | 72 | 5.05 | 7.54 | 18000 | 0.13 | 2025-12-09 16:01:00 | ||
| Safecure Services Ltd. | 544596 | 34 | 39.25 | 34 | 35.69 | 39.25 | 3.56 | 9.97 | 99600 | 0.39 | 2025-12-09 16:01:00 | ||
| Sahara Maritime Ltd. | 544056 | 0 | 0 | 0 | 33.74 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-09 09:03:00 | |||
| Sampat Aluminium Ltd. | 544520 | 71.2 | 71.2 | 71.2 | 71.05 | 71.2 | 0.15 | 0.21 | 1200 | 0.01 | 2025-12-09 16:01:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 50.45 | 56.76 | 49 | 47.3 | 49.72 | 2.42 | 5.12 | 90000 | 0.45 | 2025-12-09 16:01:00 | ||
| Sharvaya Metals Ltd. | 544506 | 185 | 187.8 | 178 | 182.35 | 180 | -2.35 | -1.29 | 31800 | 0.57 | 2025-12-09 16:01:00 | ||
| Shelter Pharma Ltd. | 543963 | 37.8 | 37.8 | 37.8 | 36.6 | 37.8 | 1.20 | 3.28 | 3000 | 0.01 | 2025-12-09 16:01:00 | ||
| Shining Tools Ltd. | 544607 | 72.75 | 77.83 | 72.6 | 75.66 | 76 | 0.34 | 0.45 | 15600 | 0.12 | 2025-12-09 16:01:00 | ||
| Shiv Texchem Ltd. | 544272 | 170 | 170 | 154 | 170 | 167 | -3.00 | -1.76 | 23600 | 0.39 | 2025-12-09 16:01:00 | ||
| Shivam Chemicals Ltd. | 544165 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.00 | 0.00 | 3000 | 0.02 | 2025-12-09 16:00:00 | ||
| Shlokka Dyes Ltd. | 544582 | 32.75 | 33 | 31.53 | 35.03 | 31.53 | -3.50 | -9.99 | 163200 | 0.51 | 2025-12-09 16:01:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 86 | 86 | 82.65 | 86.65 | 83 | -3.65 | -4.21 | 2500 | 0.02 | 2025-12-09 16:01:00 | ||
| Shree Refrigerations Ltd. | 544458 | 190.05 | 206.05 | 186.45 | 196.25 | 202 | 5.75 | 2.93 | 206000 | 4.16 | 2025-12-09 16:01:00 | ||
| Shreenath Paper Products Ltd. | 544372 | 21 | 21 | 21 | 20.4 | 21 | 0.60 | 2.94 | 3000 | 0.01 | 2025-12-09 16:01:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 107 | 110.5 | 102 | 105 | 105 | 0.00 | 0.00 | 10800 | 0.11 | 2025-12-09 16:00:00 | ||
| Sihora Industries Ltd. | 544585 | 57 | 57 | 55 | 55 | 55 | 0.00 | 0.00 | 6000 | 0.03 | 2025-12-09 16:00:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 53.26 | 59.89 | 53.25 | 54.2 | 57.5 | 3.30 | 6.09 | 99000 | 0.57 | 2025-12-09 16:01:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 130 | 133 | 130 | 130 | 132 | 2.00 | 1.54 | 26000 | 0.34 | 2025-12-09 16:01:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 263.3 | 263.3 | 241 | 261.05 | 250 | -11.05 | -4.23 | 5000 | 0.13 | 2025-12-09 16:01:00 | ||
| Sodhani Capital Ltd. | 544560 | 79.1 | 86.9 | 79.05 | 83.2 | 86.9 | 3.70 | 4.45 | 30000 | 0.26 | 2025-12-09 16:01:00 | ||
| Solarium Green Energy Ltd. | 544354 | 251 | 259.95 | 246 | 264.45 | 253.45 | -11.00 | -4.16 | 43500 | 1.10 | 2025-12-09 16:01:00 | ||
| Solvex Edibles Ltd. | 544539 | 36.35 | 38.49 | 36.35 | 38.26 | 38.49 | 0.23 | 0.60 | 8000 | 0.03 | 2025-12-09 16:01:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 63 | 63.88 | 59 | 62.57 | 61.41 | -1.16 | -1.85 | 54000 | 0.33 | 99.75 | 29.62 | 2025-12-09 16:01:00 |
| Spinaroo Commercial Ltd. | 544392 | 46 | 46 | 45.99 | 45.99 | 0.00 | 0.00 | 4000 | 0.02 | 2025-12-09 16:01:00 | |||
| Srigee DLM Ltd. | 544399 | 96.1 | 100 | 92 | 96 | 93.3 | -2.70 | -2.81 | 63600 | 0.59 | 2025-12-09 16:01:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 114 | 119.9 | 107 | 106.3 | 112 | 5.70 | 5.36 | 79000 | 0.88 | 2025-12-09 16:01:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 62 | 63 | 61 | 64.9 | 62.5 | -2.40 | -3.70 | 4800 | 0.03 | 2025-12-09 16:01:00 | ||
| Subam Papers Ltd. | 544267 | 190 | 201.65 | 186 | 192.05 | 201.5 | 9.45 | 4.92 | 40800 | 0.82 | 2025-12-09 16:01:00 | ||
| Supertech EV Ltd. | 544428 | 58.5 | 61.15 | 58.5 | 61.15 | 60.9 | -0.25 | -0.41 | 40800 | 0.25 | 2025-12-09 16:01:00 | ||
| Swashthik Plascon Ltd. | 544035 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.00 | 0.00 | 6400 | 0.02 | 2025-12-09 16:00:00 | ||
| Swastika Castal Ltd. | 544452 | 65.1 | 65.1 | 64.35 | 68 | 64.35 | -3.65 | -5.37 | 4000 | 0.03 | 2025-12-09 16:01:00 | ||
| Systematic Industries Ltd. | 544541 | 187 | 194.85 | 185.15 | 189.65 | 194.85 | 5.20 | 2.74 | 9000 | 0.18 | 2025-12-09 16:01:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 116.05 | 119.15 | 116 | 114.55 | 119.15 | 4.60 | 4.02 | 2800 | 0.03 | 2025-12-09 16:01:00 | ||
| Technichem Organics Ltd. | 544327 | 55.02 | 55.5 | 55 | 57.99 | 55 | -2.99 | -5.16 | 10000 | 0.06 | 2025-12-09 16:01:00 | ||
| Telge Projects Ltd. | 544544 | 108 | 108 | 108 | 105.5 | 108 | 2.50 | 2.37 | 1200 | 0.01 | 2025-12-09 16:01:00 | ||
| Toss the Coin Ltd. | 544303 | 379.9 | 380 | 379.9 | 374.5 | 380 | 5.50 | 1.47 | 600 | 0.02 | 2025-12-09 16:01:00 | ||
| True Colors Ltd. | 544531 | 225.75 | 245.35 | 222.05 | 233.7 | 245.3 | 11.60 | 4.96 | 88200 | 2.16 | 2025-12-09 16:01:00 | ||
| Umiya Mobile Ltd. | 544464 | 68.59 | 68.59 | 68.59 | 72.2 | 68.59 | -3.61 | -5.00 | 56000 | 0.38 | 2025-12-09 16:01:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 351.3 | 364.9 | 333.15 | 347.55 | 364.9 | 17.35 | 4.99 | 28800 | 1.05 | 2025-12-09 16:01:00 | ||
| Valencia India Ltd. | 544433 | 20.5 | 20.9 | 19.76 | 21.1 | 20.9 | -0.20 | -0.95 | 6000 | 0.01 | 2025-12-09 16:01:00 | ||
| Valplast Technologies Ltd. | 544565 | 58 | 59.9 | 58 | 57.1 | 59.9 | 2.80 | 4.90 | 4000 | 0.02 | 2025-12-09 16:01:00 | ||
| Vandan Foods Ltd. | 544436 | 61 | 62 | 57.15 | 60.15 | 57.15 | -3.00 | -4.99 | 20400 | 0.12 | 2025-12-09 16:01:00 | ||
| Varyaa Creations Ltd. | 544168 | 35.4 | 35.4 | 34.5 | 35.4 | 34.5 | -0.90 | -2.54 | 3000 | 0.01 | 2025-12-09 16:01:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 136.35 | 141.75 | 136.35 | 143.5 | 141.75 | -1.75 | -1.22 | 6000 | 0.09 | 2025-12-09 16:01:00 | ||
| Veefin Solutions Ltd. | 543931 | 377 | 392 | 365 | 374.15 | 390 | 15.85 | 4.24 | 110000 | 4.29 | 753.9 | 85.13 | 2025-12-09 16:01:00 |
| Vruddhi Engineering Works Ltd. | 544157 | 233 | 234.35 | 233 | 225 | 234.35 | 9.35 | 4.16 | 1000 | 0.02 | 2025-12-09 16:01:00 | ||
| Vrundavan Plantation Ltd. | 544011 | 43 | 43 | 43 | 43 | 0.00 | 0.00 | 1200 | 0.01 | 2025-12-09 16:01:00 | |||
| VVIP Infratech Ltd. | 544219 | 126.35 | 132.35 | 124 | 127 | 131 | 4.00 | 3.15 | 9600 | 0.13 | 2025-12-09 16:01:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 410 | 468.8 | 396.05 | 425.25 | 465 | 39.75 | 9.35 | 540600 | 25.14 | 2025-12-09 16:01:00 | ||
| Yash Highvoltage Ltd. | 544310 | 462.1 | 474 | 442 | 462.1 | 470 | 7.90 | 1.71 | 54250 | 2.55 | 2025-12-09 16:01:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 524.15 | 524.15 | 524.15 | 534.8 | 524.15 | -10.65 | -1.99 | 2000 | 0.10 | 2025-12-09 16:01:00 |