Select Exchange & Index:
SMEIPO
118391.02
updated on: 18-Sep-2026 [15:59]
Advances - 100 |
Declines - 82 |
Unchanged - 19
Overview
| Open | 117399.95 | Prev. Close | 118391.02 |
|---|---|---|---|
| Day High | 118516.95 | 52 Week High | 119876.20 |
| Day Low | 117332.78 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
Market Stats
Advances
100
Declines
82
Unchanged
19
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abram Food Ltd. | 544422 | 35.6 | 35.6 | 35.5 | 36.5 | 35.5 | -1.00 | -2.74 | 3600 | 0.01 | 2026-09-18 13:45:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 65.5 | 65.8 | 64.13 | 63.87 | 65.25 | 1.38 | 2.16 | 27000 | 0.18 | 2026-09-18 13:48:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 139.95 | 147.7 | 139.95 | 137 | 147.5 | 10.50 | 7.66 | 48000 | 0.71 | 2026-09-18 13:51:00 | ||
| Adcounty Media India Ltd. | 544435 | 86.2 | 86.61 | 86.1 | 86.87 | 86.6 | -0.27 | -0.31 | 3200 | 0.03 | 2026-09-18 13:45:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 102.99 | 103 | 98 | 103 | 101.75 | -1.25 | -1.21 | 30000 | 0.31 | 2026-09-18 13:44:00 | ||
| Advance Technoforge Ltd. | 544843 | 62 | 63 | 60 | 60 | 62 | 2.00 | 3.33 | 45600 | 0.28 | 2026-09-18 13:44:00 | ||
| Aegeus Technologies Ltd. | 544858 | 135 | 139 | 135 | 135 | 139 | 4.00 | 2.96 | 39600 | 0.55 | 2026-09-18 13:52:00 | ||
| Aelea Commodities Ltd. | 544213 | 158 | 158 | 154.25 | 156.15 | 155 | -1.15 | -0.74 | 7200 | 0.11 | 2026-09-18 13:45:00 | ||
| Afcom Holdings Ltd. | 544224 | 1400 | 1470 | 1399.95 | 1387.8 | 1439.95 | 52.15 | 3.76 | 95880 | 13.81 | 2026-09-18 13:54:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 70 | 70 | 70 | 72 | 70 | -2.00 | -2.78 | 800 | 0.01 | 657.75 | 58.9 | 2026-09-18 13:52:00 |
| AJC Jewel Manufacturers Ltd. | 544425 | 310.8 | 310.8 | 297.1 | 312.7 | 297.1 | -15.60 | -4.99 | 13200 | 0.39 | 2026-09-18 13:48:00 | ||
| Amic Forging Ltd. | 544037 | 2325 | 2337 | 2256 | 2310.45 | 2295 | -15.45 | -0.67 | 19100 | 4.38 | 2026-09-18 13:52:00 | ||
| Amtech Esters Ltd. | 544920 | 110.25 | 110.25 | 110.25 | 105 | 110.25 | 5.25 | 5.00 | 70400 | 0.78 | 2026-09-18 13:54:00 | ||
| Amwill Health Care Ltd. | 544353 | 43 | 43 | 42.5 | 42.5 | 42.5 | 0.00 | 0.00 | 3600 | 0.02 | 2026-09-18 13:45:00 | ||
| Anubhav Plast Ltd. | 544800 | 40 | 40.55 | 39 | 39.9 | 40.55 | 0.65 | 1.63 | 4800 | 0.02 | 2026-09-18 13:45:00 | ||
| Apana Logistics Ltd. | 544910 | 48.88 | 48.88 | 48.88 | 51.45 | 48.88 | -2.57 | -5.00 | 6000 | 0.03 | 2026-09-18 13:54:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 98 | 98.5 | 96.9 | 98.5 | 98.5 | 0.00 | 0.00 | 3000 | 0.03 | 2026-09-18 13:53:00 | ||
| Aptus Pharma Ltd. | 544529 | 353.4 | 353.4 | 352.9 | 346.5 | 353 | 6.50 | 1.88 | 6400 | 0.23 | 2026-09-18 13:31:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 73.35 | 73.35 | 73.35 | 75.25 | 73.35 | -1.90 | -2.52 | 600 | 0.00 | 2026-09-18 13:44:00 | ||
| Asarfi Hospital Ltd. | 543943 | 184.85 | 184.85 | 181 | 180.65 | 181 | 0.35 | 0.19 | 23000 | 0.42 | 256.95 | 52.84 | 2026-09-18 13:54:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 107.5 | 107.5 | 107.5 | 108.95 | 107.5 | -1.45 | -1.33 | 2000 | 0.02 | 2026-09-18 13:44:00 | ||
| Astonea Labs Ltd. | 544409 | 369 | 369 | 354 | 344.45 | 354.5 | 10.05 | 2.92 | 5000 | 0.18 | 2026-09-18 13:45:00 | ||
| Astron Multigrain Ltd. | 544628 | 17.7 | 18.39 | 16.4 | 18.44 | 17 | -1.44 | -7.81 | 36000 | 0.06 | 2026-09-18 13:49:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 104.89 | 108.13 | 102.07 | 102.99 | 108.13 | 5.14 | 4.99 | 46000 | 0.50 | 2026-09-18 13:47:00 | ||
| Aureate Tradde Ltd. | 544772 | 37 | 37.1 | 34.82 | 37.94 | 36.95 | -0.99 | -2.61 | 48000 | 0.18 | 2026-09-18 13:44:00 | ||
| Austere Systems Ltd. | 544505 | 39.5 | 41.65 | 36.5 | 37 | 0.00 | 0.00 | 46000 | 0.17 | 2026-09-18 13:54:00 | |||
| Avax Apparels And Ornaments Ltd. | 544337 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.00 | 0.00 | 1000 | 0.00 | 2026-09-18 13:47:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 302 | 303 | 299.5 | 302.95 | 300.05 | -2.90 | -0.96 | 7200 | 0.22 | 2026-09-18 13:52:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 109 | 109 | 109 | 109 | 109 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-18 11:15:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 606.95 | 606.95 | 606.9 | 595.05 | 606.95 | 11.90 | 2.00 | 11200 | 0.68 | 2026-09-18 13:52:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 39.9 | 39.9 | 39.6 | 41 | 39.6 | -1.40 | -3.41 | 4000 | 0.02 | 2026-09-18 13:44:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 119 | 119.55 | 115 | 121.2 | 115 | -6.20 | -5.12 | 8800 | 0.10 | 2026-09-18 13:53:00 | ||
| BLT Logistics Ltd. | 544474 | 30 | 30 | 30 | 29.4 | 30 | 0.60 | 2.04 | 1600 | 0.00 | 2026-09-18 13:45:00 | ||
| Bondada Engineering Ltd. | 543971 | 275.25 | 284.8 | 273.05 | 271.95 | 275.1 | 3.15 | 1.16 | 69800 | 1.92 | 2026-09-18 13:54:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 189 | 189 | 185 | 185 | 186 | 1.00 | 0.54 | 47000 | 0.87 | 2026-09-18 13:54:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 80 | 80.4 | 79 | 80.51 | 79 | -1.51 | -1.88 | 4800 | 0.04 | 2026-09-18 13:47:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1124.95 | 1144.8 | 1055 | 1109.2 | 1086.7 | -22.50 | -2.03 | 82202 | 8.93 | 1144.8 | 165 | 2026-09-18 13:54:00 |
| Chatha Foods Ltd. | 544151 | 104 | 105 | 104 | 100 | 105 | 5.00 | 5.00 | 10000 | 0.11 | 2026-09-18 13:44:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 37.89 | 37.89 | 37 | 36.7 | 37 | 0.30 | 0.82 | 3600 | 0.01 | 2026-09-18 13:47:00 | ||
| Chemkart India Ltd. | 544442 | 198.5 | 198.5 | 198.5 | 189.05 | 198.5 | 9.45 | 5.00 | 19800 | 0.39 | 2026-09-18 13:44:00 | ||
| Chiraharit Ltd. | 544561 | 11.25 | 11.25 | 9.55 | 9.5 | 9.85 | 0.35 | 3.68 | 18000 | 0.02 | 2026-09-18 13:45:00 | ||
| City Crops Agro Ltd. | 544000 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.00 | 0.00 | 6000 | 0.03 | 2026-09-18 13:30:00 | ||
| CLN Energy Ltd. | 544347 | 463 | 463 | 463 | 459 | 463 | 4.00 | 0.87 | 400 | 0.02 | 2026-09-18 13:54:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 143 | 149.5 | 143 | 143.35 | 148.4 | 5.05 | 3.52 | 28000 | 0.42 | 2026-09-18 13:49:00 | ||
| Comrade Appliances Ltd. | 543921 | 34.5 | 34.5 | 34 | 35 | 34 | -1.00 | -2.86 | 3000 | 0.01 | 174.9 | 20.54 | 2026-09-18 13:45:00 |
| Cosmic CRF Ltd. | 543928 | 1315 | 1340 | 1298.95 | 1309.95 | 1300 | -9.95 | -0.76 | 4300 | 0.56 | 2210 | 181 | 2026-09-18 13:46:00 |
| Crazy Snacks Ltd. | 544807 | 57.9 | 57.9 | 57.9 | 58 | 57.9 | -0.10 | -0.17 | 6000 | 0.03 | 2026-09-18 13:44:00 | ||
| Cryogenic OGS Ltd. | 544440 | 394.45 | 394.45 | 394.45 | 386.75 | 394.45 | 7.70 | 1.99 | 18000 | 0.71 | 2026-09-18 13:49:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 88.26 | 91.1 | 88.25 | 87.1 | 91.05 | 3.95 | 4.54 | 14400 | 0.13 | 2026-09-18 13:54:00 | ||
| Deepak Chemtex Ltd. | 544036 | 82.01 | 82.01 | 82 | 83 | 82 | -1.00 | -1.20 | 2400 | 0.02 | 2026-09-18 13:45:00 | ||
| Desco Infratech Ltd. | 544387 | 187 | 196.65 | 187 | 187.3 | 193.4 | 6.10 | 3.26 | 28000 | 0.54 | 2026-09-18 13:52:00 | ||
| Devson Catalyst Ltd. | 544823 | 330 | 336 | 326 | 330.7 | 326.1 | -4.60 | -1.39 | 26400 | 0.86 | 2026-09-18 13:53:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 48.4 | 48.4 | 48.4 | 44 | 48.4 | 4.40 | 10.00 | 3600 | 0.02 | 2026-09-18 13:45:00 | ||
| Dhaval Packaging Ltd. | 544854 | 118 | 118 | 115 | 117.7 | 115 | -2.70 | -2.29 | 28800 | 0.33 | 2026-09-18 13:54:00 | ||
| Digilogic Systems Ltd. | 544684 | 181.1 | 181.1 | 179.9 | 183.55 | 179.9 | -3.65 | -1.99 | 20400 | 0.37 | 2026-09-18 13:46:00 | ||
| Diksha Polymers Ltd. | 544798 | 205 | 205 | 205 | 205 | 0.00 | 0.00 | 1200 | 0.02 | 2026-09-18 13:37:00 | |||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.99 | 7.99 | 7.63 | 7.89 | 7.63 | -0.26 | -3.30 | 8000 | 0.01 | 2026-09-18 13:50:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 58 | 58.99 | 55.8 | 58.67 | 56.5 | -2.17 | -3.70 | 21600 | 0.12 | 2026-09-18 13:54:00 | ||
| Emiac Technologies Ltd. | 544747 | 93.75 | 93.75 | 93.75 | 93.75 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-18 13:45:00 | |||
| Emmforce Autotech Ltd. | 544166 | 188.4 | 192.45 | 188.4 | 183.3 | 192.45 | 9.15 | 4.99 | 12000 | 0.23 | 2026-09-18 13:45:00 | ||
| ENS Enterprises Ltd. | 544876 | 101.3 | 102.5 | 101.3 | 101.3 | 101.3 | 0.00 | 0.00 | 18000 | 0.18 | 2026-09-18 13:45:00 | ||
| Exato Technologies Ltd. | 544626 | 704 | 717.8 | 704 | 703.7 | 717.8 | 14.10 | 2.00 | 2500 | 0.18 | 2026-09-18 13:53:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 476.5 | 479.6 | 461 | 455.9 | 477.65 | 21.75 | 4.77 | 3600 | 0.17 | 2026-09-18 13:45:00 | ||
| Finelistings Technologies Ltd. | 544173 | 12.73 | 12.73 | 12.73 | 13.4 | 12.73 | -0.67 | -5.00 | 1000 | 0.00 | 2026-09-18 13:45:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 54.25 | 54.25 | 54.25 | 57.1 | 54.25 | -2.85 | -4.99 | 1200 | 0.01 | 2026-09-18 13:45:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 168.6 | 168.6 | 166.75 | 170 | 166.75 | -3.25 | -1.91 | 5600 | 0.09 | 2026-09-18 13:45:00 | ||
| Gabion Technologies India Ltd. | 544675 | 135 | 142 | 132.05 | 137.35 | 142 | 4.65 | 3.39 | 30400 | 0.43 | 2026-09-18 13:52:00 | ||
| Gallard Steel Ltd. | 544616 | 160 | 160 | 158 | 158 | 0.00 | 0.00 | 9000 | 0.14 | 2026-09-18 13:49:00 | |||
| GB Logistics Commerce Ltd. | 544348 | 24.5 | 24.5 | 23.06 | 23.06 | 0.00 | 0.00 | 3600 | 0.01 | 2026-09-18 13:48:00 | |||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 12 | 12 | 12 | 12.43 | 12 | -0.43 | -3.46 | 52500 | 0.06 | 2026-09-18 13:44:00 | ||
| GLEN Industries Ltd. | 544444 | 121.5 | 122.6 | 121.5 | 122.6 | 121.5 | -1.10 | -0.90 | 7200 | 0.09 | 2026-09-18 13:45:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 107 | 107 | 107 | 108 | 107 | -1.00 | -0.93 | 3200 | 0.03 | 2026-09-18 13:45:00 | ||
| Goel Construction Company Ltd. | 544504 | 387 | 387.05 | 380 | 387 | 380 | -7.00 | -1.81 | 18800 | 0.71 | 2026-09-18 13:53:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 184 | 185 | 184 | 185.75 | 185 | -0.75 | -0.40 | 4800 | 0.09 | 2026-09-18 13:44:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 37.98 | 37.98 | 37.98 | 37.99 | 37.98 | -0.01 | -0.03 | 1000 | 0.00 | 2026-09-18 13:48:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 31.7 | 32.39 | 31.7 | 31.55 | 32.39 | 0.84 | 2.66 | 3600 | 0.01 | 2026-09-18 13:53:00 | ||
| GV Electricals Ltd. | 544859 | 138 | 138.9 | 135 | 139.8 | 135 | -4.80 | -3.43 | 23000 | 0.31 | 2026-09-18 13:49:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 59 | 62 | 59 | 58 | 62 | 4.00 | 6.90 | 16000 | 0.10 | 2026-09-18 13:54:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 111.75 | 111.75 | 110 | 111 | 110.8 | -0.20 | -0.18 | 22000 | 0.24 | 2026-09-18 13:53:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 424.5 | 425 | 407.05 | 424.5 | 416 | -8.50 | -2.00 | 13200 | 0.55 | 497 | 88.15 | 2026-09-18 13:53:00 |
| Highness Microelectronics Ltd. | 544741 | 215.2 | 215.2 | 215.2 | 211 | 215.2 | 4.20 | 1.99 | 1200 | 0.03 | 2026-09-18 13:42:00 | ||
| HM Electro Mech Ltd. | 544349 | 51 | 51 | 51 | 51 | 0.00 | 0.00 | 1600 | 0.01 | 2026-09-18 13:51:00 | |||
| Horizon Reclaim (India) Ltd. | 544794 | 127 | 144 | 127 | 124.15 | 137 | 12.85 | 10.35 | 198000 | 2.71 | 2026-09-18 13:52:00 | ||
| HRS Aluglaze Ltd. | 544656 | 255 | 255 | 255 | 251.85 | 255 | 3.15 | 1.25 | 400 | 0.01 | 2026-09-18 13:52:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 39.75 | 39.8 | 36.83 | 38.25 | 36.83 | -1.42 | -3.71 | 3600 | 0.01 | 2026-09-18 13:54:00 | ||
| Icon Facilitators Ltd. | 544426 | 65 | 65.49 | 64.79 | 65 | 64.8 | -0.20 | -0.31 | 7200 | 0.05 | 2026-09-18 13:45:00 | ||
| Indo Smc Ltd. | 544681 | 505 | 525 | 504 | 495.95 | 518 | 22.05 | 4.45 | 91000 | 4.71 | 2026-09-18 13:52:00 | ||
| Indobell Insulations Ltd. | 544334 | 72 | 74.5 | 72 | 71.5 | 74.5 | 3.00 | 4.20 | 3750 | 0.03 | 2026-09-18 13:53:00 | ||
| Infinity Infoway Ltd. | 544567 | 542 | 543 | 542 | 542 | 543 | 1.00 | 0.18 | 1200 | 0.07 | 2026-09-18 13:45:00 | ||
| Infonative Solutions Ltd. | 544393 | 37.5 | 37.5 | 36.9 | 36.9 | 0.00 | 0.00 | 3200 | 0.01 | 2026-09-18 13:45:00 | |||
| Infrax Renewable Ltd. | 544919 | 105 | 107.9 | 104 | 105.5 | 104 | -1.50 | -1.42 | 88800 | 0.92 | 2026-09-18 13:53:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 143.9 | 143.9 | 143.9 | 143.9 | 0.00 | 0.00 | 800 | 0.01 | 2026-09-18 13:45:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 60.12 | 60.13 | 60.11 | 63.27 | 60.11 | -3.16 | -4.99 | 9600 | 0.06 | 2026-09-18 13:52:00 | ||
| JD Cables Ltd. | 544524 | 197.85 | 197.85 | 195.05 | 193.3 | 197.65 | 4.35 | 2.25 | 12000 | 0.24 | 2026-09-18 13:47:00 | ||
| Jungle Camps India Ltd. | 544304 | 42.5 | 42.5 | 42.5 | 42.9 | 42.5 | -0.40 | -0.93 | 1600 | 0.01 | 2026-09-18 13:52:00 | ||
| Justo Realfintech Ltd. | 544542 | 105 | 105 | 105 | 105 | 0.00 | 0.00 | 1000 | 0.01 | 2026-09-18 13:53:00 | |||
| Kalyani Cast-Tech Ltd. | 544023 | 1318.9 | 1365 | 1301.1 | 1267.3 | 1365 | 97.70 | 7.71 | 27750 | 3.79 | 2026-09-18 13:54:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 23.95 | 23.95 | 23.95 | 23.95 | 0.00 | 0.00 | 1600 | 0.00 | 2026-09-18 13:45:00 | |||
| Karbonsteel Engineering Ltd. | 544511 | 131.7 | 131.7 | 128 | 131.7 | 130.8 | -0.90 | -0.68 | 6400 | 0.08 | 2026-09-18 13:53:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 735.05 | 736.5 | 735.05 | 734.85 | 735.05 | 0.20 | 0.03 | 16500 | 1.21 | 812.5 | 142.3 | 2026-09-18 13:45:00 |
| Khyati Global Ventures Ltd. | 544270 | 42.8 | 42.8 | 42.8 | 42.8 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-18 13:51:00 | |||
| Kiaasa Retail Ltd. | 544711 | 31.5 | 31.5 | 29 | 30 | 30.11 | 0.11 | 0.37 | 22000 | 0.07 | 2026-09-18 13:53:00 | ||
| Kizi Apparels Ltd. | 544221 | 17.6 | 17.6 | 17.5 | 17.6 | 17.5 | -0.10 | -0.57 | 24000 | 0.04 | 2026-09-18 13:50:00 | ||
| KK Silk Mills Ltd. | 544624 | 9.65 | 9.74 | 9.65 | 9.3 | 9.74 | 0.44 | 4.73 | 6000 | 0.01 | 2026-09-18 13:51:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 53.02 | 53.02 | 50.5 | 50.5 | 51 | 0.50 | 0.99 | 10000 | 0.05 | 2026-09-18 13:52:00 | ||
| KP Green Engineering Ltd. | 544150 | 277 | 279.35 | 276 | 274.6 | 277 | 2.40 | 0.87 | 46000 | 1.27 | 2026-09-18 13:54:00 | ||
| Kratikal Tech Ltd. | 544811 | 159.6 | 160 | 156 | 159.6 | 159 | -0.60 | -0.38 | 13000 | 0.21 | 2026-09-18 13:45:00 | ||
| Krupalu Metals Ltd. | 544509 | 30.6 | 30.6 | 29 | 29 | 0.00 | 0.00 | 3200 | 0.01 | 2026-09-18 13:51:00 | |||
| KV Toys India Ltd. | 544641 | 289.6 | 290 | 289.6 | 286 | 290 | 4.00 | 1.40 | 1200 | 0.03 | 2026-09-18 13:45:00 | ||
| KVS Castings Ltd. | 544554 | 82 | 86 | 82 | 82.18 | 86 | 3.82 | 4.65 | 18000 | 0.15 | 2026-09-18 13:45:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 140.17 | 154 | 134.15 | 139.38 | 152.99 | 13.61 | 9.76 | 579200 | 8.86 | 2026-09-18 13:50:00 | ||
| Landmark Global Learning Ltd. | 544341 | 10.99 | 10.99 | 10.26 | 10.5 | 10.26 | -0.24 | -2.29 | 3200 | 0.00 | 2026-09-18 13:54:00 | ||
| LAPL Automotive Ltd. | 544863 | 107.9 | 107.95 | 105 | 105 | 105 | 0.00 | 0.00 | 10800 | 0.11 | 2026-09-18 13:51:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 21 | 21.1 | 21 | 21.7 | 21 | -0.70 | -3.23 | 546000 | 1.15 | 2026-09-18 13:45:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 61.01 | 61.01 | 61 | 60.7 | 61 | 0.30 | 0.49 | 10000 | 0.06 | 2026-09-18 13:51:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 37 | 37 | 37 | 40.3 | 37 | -3.30 | -8.19 | 1200 | 0.00 | 2026-09-18 13:50:00 | ||
| Liotech Industries Ltd. | 544796 | 87.8 | 87.95 | 87.8 | 87.95 | 87.95 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-18 13:53:00 | ||
| Logiciel Solutions Ltd. | 544625 | 28.15 | 28.73 | 28.15 | 28.5 | 0.00 | 0.00 | 3600 | 0.01 | 2026-09-18 13:49:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 180 | 180 | 178 | 175.85 | 179 | 3.15 | 1.79 | 21600 | 0.39 | 2026-09-18 13:45:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 61 | 61 | 61 | 63.5 | 61 | -2.50 | -3.94 | 1600 | 0.01 | 2026-09-18 13:45:00 | ||
| Manoj Jewellers Ltd. | 544400 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.00 | 0.00 | 2000 | 0.01 | 2026-09-18 13:38:00 | ||
| Merritronix Ltd. | 544773 | 385 | 406.95 | 384.95 | 380.5 | 403 | 22.50 | 5.91 | 118000 | 4.76 | 2026-09-18 13:53:00 | ||
| Meta Infotech Ltd. | 544441 | 80 | 80 | 77.66 | 80 | 80 | 0.00 | 0.00 | 23200 | 0.19 | 2026-09-18 13:54:00 | ||
| Methodhub Software Ltd. | 544637 | 59.04 | 61.62 | 59.04 | 60.42 | 60.7 | 0.28 | 0.46 | 24600 | 0.15 | 2026-09-18 13:45:00 | ||
| Millworks Technologies Ltd. | 544826 | 1212 | 1245.95 | 1193.2 | 1201.3 | 1229 | 27.70 | 2.31 | 72400 | 8.90 | 2026-09-18 13:53:00 | ||
| Mittal Sections Ltd. | 544575 | 23.01 | 26 | 23 | 24 | 26 | 2.00 | 8.33 | 16000 | 0.04 | 2026-09-18 13:54:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 82 | 86 | 82 | 83.95 | 86 | 2.05 | 2.44 | 25600 | 0.22 | 2026-09-18 13:44:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 245.05 | 249.9 | 245 | 247.3 | 249.9 | 2.60 | 1.05 | 2400 | 0.06 | 2026-09-18 13:45:00 | ||
| Mopshop Distribution Ltd. | 544883 | 48.9 | 48.9 | 48.9 | 51.45 | 48.9 | -2.55 | -4.96 | 2000 | 0.01 | 2026-09-18 13:45:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 26 | 26 | 26 | 26 | 26 | 0.00 | 0.00 | 2000 | 0.01 | 2026-09-18 12:38:00 | ||
| Msafe Equipments Ltd. | 544695 | 325 | 328.8 | 303.65 | 319.6 | 303.65 | -15.95 | -4.99 | 25000 | 0.76 | 2026-09-18 13:53:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 22.5 | 22.5 | 22.5 | 22.99 | 22.5 | -0.49 | -2.13 | 4000 | 0.01 | 2026-09-18 13:44:00 | ||
| Nanta Tech Ltd. | 544668 | 361.05 | 362 | 351.45 | 369.9 | 351.45 | -18.45 | -4.99 | 24600 | 0.86 | 2026-09-18 13:46:00 | ||
| NAPS Global India Ltd. | 544373 | 51.1 | 51.5 | 46.1 | 52 | 51.5 | -0.50 | -0.96 | 57600 | 0.30 | 2026-09-18 13:44:00 | ||
| Neetu Yoshi Ltd. | 544434 | 219.45 | 223.35 | 215.1 | 212.75 | 223.35 | 10.60 | 4.98 | 92000 | 2.05 | 2026-09-18 13:45:00 | ||
| Neptune Logitek Ltd. | 544663 | 34.4 | 34.4 | 34.4 | 34.4 | 0.00 | 0.00 | 1000 | 0.00 | 2026-09-18 13:53:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 124.75 | 124.75 | 124.75 | 128 | 124.75 | -3.25 | -2.54 | 1600 | 0.02 | 2026-09-18 13:44:00 | ||
| Nis Management Ltd. | 544495 | 45 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 2400 | 0.01 | 2026-09-18 13:43:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 154 | 156 | 152 | 153.05 | 154 | 0.95 | 0.62 | 4400 | 0.07 | 2026-09-18 13:54:00 | ||
| Novus Loyalty Ltd. | 544735 | 205 | 206.95 | 202 | 205.95 | 206.95 | 1.00 | 0.49 | 4000 | 0.08 | 2026-09-18 13:51:00 | ||
| Om Metallogic Ltd. | 544559 | 28.5 | 28.5 | 27.11 | 28.48 | 28.5 | 0.02 | 0.07 | 11200 | 0.03 | 2026-09-18 13:45:00 | ||
| Oneindig Technologies Ltd. | 544852 | 138 | 138 | 138 | 137.65 | 138 | 0.35 | 0.25 | 1200 | 0.02 | 2026-09-18 13:44:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 164.5 | 168.7 | 164.5 | 163.4 | 165 | 1.60 | 0.98 | 33300 | 0.55 | 2026-09-18 13:50:00 | ||
| Pajson Agro India Ltd. | 544657 | 205 | 210 | 205 | 214 | 210 | -4.00 | -1.87 | 1800 | 0.04 | 2026-09-18 13:44:00 | ||
| Paluck Technologies Ltd. | 544897 | 45.9 | 48.2 | 45.6 | 46 | 47.9 | 1.90 | 4.13 | 69000 | 0.33 | 2026-09-18 13:53:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 302 | 302 | 294 | 297.5 | 294 | -3.50 | -1.18 | 4800 | 0.14 | 2026-09-18 13:44:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 302 | 327 | 302 | 312 | 320 | 8.00 | 2.56 | 11000 | 0.35 | 2026-09-18 13:45:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 103.15 | 103.15 | 103 | 103.15 | 103 | -0.15 | -0.15 | 3200 | 0.03 | 2026-09-18 13:45:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 680.3 | 720 | 680.3 | 680.3 | 701 | 20.70 | 3.04 | 144400 | 10.12 | 2026-09-18 13:44:00 | ||
| Praruh Technologies Ltd. | 544538 | 154.65 | 154.65 | 144.25 | 151.8 | 151 | -0.80 | -0.53 | 44000 | 0.66 | 2026-09-18 13:45:00 | ||
| Prodocs Solutions Ltd. | 544643 | 150.1 | 150.1 | 150 | 146.5 | 150 | 3.50 | 2.39 | 2000 | 0.03 | 2026-09-18 13:44:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 266.1 | 274 | 266 | 266.35 | 270 | 3.65 | 1.37 | 9600 | 0.26 | 2026-09-18 13:54:00 | ||
| Q&T Foods Ltd. | 544872 | 32.9 | 35.08 | 31.74 | 33.41 | 35.08 | 1.67 | 5.00 | 361200 | 1.27 | 2026-09-18 13:53:00 | ||
| Qualitek Labs Ltd. | 544091 | 584 | 594 | 574 | 579.15 | 593.9 | 14.75 | 2.55 | 9200 | 0.55 | 2026-09-18 13:53:00 | ||
| Quest Flow Controls Ltd. | 543982 | 190.95 | 191 | 186 | 191.05 | 186 | -5.05 | -2.64 | 6200 | 0.12 | 2026-09-18 13:50:00 | ||
| Rachit Prints Ltd. | 544503 | 170.2 | 170.2 | 170.2 | 170.15 | 170.2 | 0.05 | 0.03 | 1000 | 0.02 | 2026-09-18 13:48:00 | ||
| Rajesh Power Services Ltd. | 544291 | 764.5 | 767 | 753 | 759.9 | 755 | -4.90 | -0.64 | 14800 | 1.12 | 2026-09-18 13:54:00 | ||
| Ravelcare Ltd. | 544629 | 102 | 110 | 102 | 101.25 | 103 | 1.75 | 1.73 | 19000 | 0.20 | 2026-09-18 13:44:00 | ||
| Recode Studios Ltd. | 544755 | 360 | 360 | 356 | 356 | 356 | 0.00 | 0.00 | 4800 | 0.17 | 2026-09-18 13:45:00 | ||
| Repono Ltd. | 544463 | 75 | 77 | 75 | 75 | 77 | 2.00 | 2.67 | 8400 | 0.06 | 2026-09-18 13:49:00 | ||
| Retina Paints Ltd. | 543902 | 40.5 | 40.5 | 40.5 | 38.07 | 40.5 | 2.43 | 6.38 | 2000 | 0.01 | 97.5 | 28 | 2026-09-18 13:53:00 |
| Rikhav Securities Ltd. | 544340 | 47.5 | 47.5 | 47.5 | 47.46 | 47.5 | 0.04 | 0.08 | 1600 | 0.01 | 2026-09-18 13:48:00 | ||
| Royal Sense Ltd. | 544143 | 92.65 | 102.4 | 92.65 | 95.95 | 0.00 | 0.00 | 7000 | 0.07 | 2026-09-18 13:53:00 | |||
| Rudra Gas Enterprise Ltd. | 544121 | 67.2 | 74.01 | 67.2 | 74.03 | 74 | -0.03 | -0.04 | 6000 | 0.04 | 2026-09-18 13:44:00 | ||
| Safecure Services Ltd. | 544596 | 20.12 | 20.78 | 20.12 | 20.2 | 20.78 | 0.58 | 2.87 | 9600 | 0.02 | 2026-09-18 13:45:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 70.5 | 71.69 | 66.05 | 68.2 | 66.05 | -2.15 | -3.15 | 14400 | 0.10 | 2026-09-18 13:44:00 | ||
| Sampark India Logistics Ltd. | 544810 | 102.78 | 112 | 102.78 | 102.78 | 109.9 | 7.12 | 6.93 | 20800 | 0.23 | 2026-09-18 13:49:00 | ||
| Sampat Aluminium Ltd. | 544520 | 33.99 | 34.49 | 32.55 | 34 | 34 | 0.00 | 0.00 | 24000 | 0.08 | 2026-09-18 13:50:00 | ||
| Seemax Resources Ltd. | 544813 | 56.5 | 56.5 | 56.5 | 56.5 | 0.00 | 0.00 | 3000 | 0.02 | 2026-09-18 13:45:00 | |||
| Sham Foam Ltd. | 544869 | 57 | 57 | 57 | 57.05 | 57 | -0.05 | -0.09 | 15000 | 0.09 | 2026-09-18 13:53:00 | ||
| Shanti Spintex Ltd. | 544059 | 30.26 | 32.5 | 30.26 | 32 | 32.5 | 0.50 | 1.56 | 40000 | 0.13 | 2026-09-18 13:45:00 | ||
| Shelter Pharma Ltd. | 543963 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.00 | 0.00 | 3000 | 0.01 | 2026-09-18 13:45:00 | ||
| Shining Tools Ltd. | 544607 | 137.9 | 140 | 120.01 | 134.57 | 135 | 0.43 | 0.32 | 27600 | 0.37 | 2026-09-18 13:54:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.46 | 3.46 | 3.46 | 3.46 | 0.00 | 0.00 | 10000 | 0.00 | 2026-09-18 13:49:00 | |||
| Shiv Texchem Ltd. | 544272 | 108.4 | 117 | 108.4 | 106.95 | 117 | 10.05 | 9.40 | 8400 | 0.10 | 2026-09-18 13:54:00 | ||
| Shivam Chemicals Ltd. | 544165 | 111.55 | 112 | 110 | 116.65 | 110 | -6.65 | -5.70 | 9000 | 0.10 | 2026-09-18 13:45:00 | ||
| Shlokka Dyes Ltd. | 544582 | 26.99 | 27 | 26.82 | 25.01 | 26.82 | 1.81 | 7.24 | 19200 | 0.05 | 2026-09-18 13:54:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 52 | 55.98 | 52 | 51.89 | 55.98 | 4.09 | 7.88 | 22000 | 0.12 | 2026-09-18 13:48:00 | ||
| Shree Refrigerations Ltd. | 544458 | 399.7 | 405 | 385 | 395.75 | 390 | -5.75 | -1.45 | 96000 | 3.74 | 2026-09-18 13:54:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 142.95 | 145 | 142.95 | 138.15 | 144 | 5.85 | 4.23 | 6600 | 0.10 | 2026-09-18 13:45:00 | ||
| Sihora Industries Ltd. | 544585 | 57.57 | 58.01 | 57.57 | 57.8 | 0.00 | 0.00 | 8000 | 0.05 | 2026-09-18 13:51:00 | |||
| Silverstorm Parks And Resorts Ltd. | 544840 | 125.3 | 134.45 | 125.3 | 128 | 133 | 5.00 | 3.91 | 41000 | 0.55 | 2026-09-18 13:54:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 34.62 | 35 | 33.11 | 33.86 | 33.55 | -0.31 | -0.92 | 88500 | 0.30 | 2026-09-18 13:54:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 485 | 507 | 485 | 484.1 | 500 | 15.90 | 3.28 | 21000 | 1.05 | 2026-09-18 13:45:00 | ||
| SMR Jewels Ltd. | 544774 | 101.4 | 101.4 | 95 | 96 | 95 | -1.00 | -1.04 | 7000 | 0.07 | 2026-09-18 13:53:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 115 | 117 | 115 | 125.75 | 115 | -10.75 | -8.55 | 3500 | 0.04 | 2026-09-18 13:54:00 | ||
| Solarium Green Energy Ltd. | 544354 | 139.8 | 139.8 | 138.2 | 135.55 | 138.2 | 2.65 | 1.95 | 3900 | 0.05 | 2026-09-18 13:54:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 36.12 | 36.12 | 36.12 | 37.49 | 36.12 | -1.37 | -3.65 | 2000 | 0.01 | 99.75 | 29.62 | 2026-09-18 13:53:00 |
| Sotefin Bharat Ltd. | 544832 | 284 | 284.45 | 279.8 | 282.25 | 280.1 | -2.15 | -0.76 | 9600 | 0.27 | 2026-09-18 13:44:00 | ||
| Speciality Medicines Ltd. | 544738 | 150 | 150 | 150 | 150 | 150 | 0.00 | 0.00 | 1000 | 0.02 | 2026-09-18 13:52:00 | ||
| Srigee DLM Ltd. | 544399 | 77 | 77 | 75.5 | 77.52 | 75.85 | -1.67 | -2.15 | 9600 | 0.07 | 2026-09-18 13:52:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 79.9 | 80 | 77 | 79.95 | 77 | -2.95 | -3.69 | 7000 | 0.05 | 2026-09-18 13:49:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 32.39 | 32.39 | 31.8 | 30.87 | 31.94 | 1.07 | 3.47 | 2400 | 0.01 | 2026-09-18 13:45:00 | ||
| Subam Papers Ltd. | 544267 | 205 | 205 | 200 | 205 | 204.8 | -0.20 | -0.10 | 8000 | 0.16 | 2026-09-18 13:44:00 | ||
| Super Iron Foundry Ltd. | 544381 | 37.7 | 37.7 | 37.7 | 37.65 | 37.7 | 0.05 | 0.13 | 1200 | 0.00 | 2026-09-18 13:48:00 | ||
| Supertech EV Ltd. | 544428 | 42.57 | 42.57 | 35.49 | 35.49 | 35.49 | 0.00 | 0.00 | 4800 | 0.02 | 2026-09-18 13:45:00 | ||
| Susan Electricals India Ltd. | 544793 | 297 | 314.4 | 297 | 299.45 | 314.4 | 14.95 | 4.99 | 87000 | 2.74 | 2026-09-18 13:53:00 | ||
| Swastika Castal Ltd. | 544452 | 102.5 | 111.7 | 102.5 | 106.4 | 111.7 | 5.30 | 4.98 | 10000 | 0.11 | 2026-09-18 13:45:00 | ||
| Systematic Industries Ltd. | 544541 | 269 | 276.7 | 264 | 267.05 | 271 | 3.95 | 1.48 | 24600 | 0.67 | 2026-09-18 13:53:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 131.5 | 138.4 | 131.5 | 130.7 | 137.1 | 6.40 | 4.90 | 4400 | 0.06 | 2026-09-18 13:54:00 | ||
| Technichem Organics Ltd. | 544327 | 65 | 66.53 | 63 | 63.38 | 66.5 | 3.12 | 4.92 | 80000 | 0.53 | 2026-09-18 13:52:00 | ||
| Technocrats Plasma Systems Ltd. | 544877 | 372 | 380 | 370 | 368.75 | 370 | 1.25 | 0.34 | 27000 | 1.00 | 2026-09-18 13:53:00 | ||
| Telge Projects Ltd. | 544544 | 221 | 228.95 | 221 | 218.05 | 228.95 | 10.90 | 5.00 | 27600 | 0.63 | 2026-09-18 13:44:00 | ||
| Three M Paper Boards Ltd. | 544214 | 24.93 | 24.93 | 24.93 | 24.93 | 0.00 | 0.00 | 2000 | 0.00 | 2026-09-18 13:44:00 | |||
| Tipco Engineering India Ltd. | 544740 | 291.1 | 291.1 | 280 | 277.25 | 291.1 | 13.85 | 5.00 | 190400 | 5.54 | 2026-09-18 13:47:00 | ||
| Toss the Coin Ltd. | 544303 | 166.3 | 168 | 166.25 | 169.5 | 166.25 | -3.25 | -1.92 | 900 | 0.01 | 2026-09-18 13:44:00 | ||
| True Colors Ltd. | 544531 | 152.55 | 153 | 150.05 | 151.05 | 152 | 0.95 | 0.63 | 25800 | 0.39 | 2026-09-18 13:45:00 | ||
| UHM Vacation Ltd. | 544779 | 29.2 | 30.94 | 29.05 | 30.6 | 29.56 | -1.04 | -3.40 | 11200 | 0.03 | 2026-09-18 13:54:00 | ||
| Umiya Mobile Ltd. | 544464 | 58 | 58.29 | 58 | 56.4 | 58.29 | 1.89 | 3.35 | 6000 | 0.03 | 2026-09-18 13:44:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 398.1 | 399.15 | 387.5 | 395.45 | 391.05 | -4.40 | -1.11 | 16000 | 0.63 | 2026-09-18 13:50:00 | ||
| United Cotfab Ltd. | 544195 | 13.32 | 13.32 | 13.32 | 13.32 | 0.00 | 0.00 | 2000 | 0.00 | 2026-09-18 13:44:00 | |||
| Valencia India Ltd. | 544433 | 18.21 | 18.21 | 18.15 | 18.2 | 18.2 | 0.00 | 0.00 | 10800 | 0.02 | 2026-09-18 13:45:00 | ||
| Vandan Foods Ltd. | 544436 | 24.92 | 24.92 | 24.92 | 24.54 | 24.92 | 0.38 | 1.55 | 1200 | 0.00 | 2026-09-18 13:52:00 | ||
| Veefin Solutions Ltd. | 543931 | 241.75 | 246.9 | 237 | 241.75 | 237.75 | -4.00 | -1.65 | 5400 | 0.13 | 753.9 | 85.13 | 2026-09-18 13:54:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 215 | 222.6 | 215 | 212 | 222.6 | 10.60 | 5.00 | 54400 | 1.21 | 2026-09-18 13:44:00 | ||
| Vrundavan Plantation Ltd. | 544011 | 33.4 | 33.4 | 33.4 | 33.4 | 0.00 | 0.00 | 3600 | 0.01 | 2026-09-18 13:45:00 | |||
| VVIP Infratech Ltd. | 544219 | 139.9 | 139.9 | 137 | 137 | 137 | 0.00 | 0.00 | 1800 | 0.02 | 2026-09-18 13:52:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 427.7 | 430.05 | 406.35 | 427.7 | 410 | -17.70 | -4.14 | 45600 | 1.87 | 2026-09-18 13:48:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 72.65 | 72.65 | 70.1 | 73.75 | 72.2 | -1.55 | -2.10 | 20800 | 0.15 | 2026-09-18 13:53:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1076 | 1099.8 | 1040 | 1080.45 | 1065.9 | -14.55 | -1.35 | 77500 | 8.26 | 2026-09-18 13:54:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 49.21 | 49.22 | 49.21 | 49.2 | 49.22 | 0.02 | 0.04 | 2400 | 0.01 | 2026-09-18 13:45:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 834 | 852.6 | 832.8 | 812 | 852.6 | 40.60 | 5.00 | 8000 | 0.68 | 2026-09-18 13:44:00 |