Powered by: Motilal Oswal
Select Exchange & Index:

SMEIPO
107497.77
updated on: 15-Oct-2025 [11:41]

Advances - 49 | Declines - 50 | Unchanged - 4

Overview

Open 107495.73 Prev. Close 107281.42
Day High 107699.07 52 Week High 122298.30
Day Low 107171.29 52 Week Low 80089.76

Pivot Levels - Classic: as on 14-Oct-2025

PP: 107393.57 Resistance Support
First 108354.57 106320.43
Second 109427.71 105359.43
Third 110388.71 104286.29
Low
107171.29
Day Range High
107699.07
Low
104688.64
Month Range High
110253.30
Low
80089.76
52 Week Range High
122298.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Films Ltd. 30.49 31 0.51 1.67
Abram Food Ltd. 133.5 134 0.50 0.37
Adcounty Media India Ltd. 214.6 216 1.40 0.65
Aelea Commodities Ltd. 215.1 216 0.90 0.42
Afcom Holdings Ltd. 803.75 810 6.25 0.78
Aptus Pharma Ltd. 92.75 104 11.25 12.13
Asarfi Hospital Ltd. 132 139 7.00 5.30
Austere Systems Ltd. 57.59 58.64 1.05 1.82
Avax Apparels And Ornaments Ltd. 166 172.5 6.50 3.92
Beezaasan Explotech Ltd. 258.4 270 11.60 4.49
CFF Fluid Control Ltd. 625.6 628.15 2.55 0.41
Citichem India Ltd. 27.45 27.6 0.15 0.55
CLN Energy Ltd. 547.65 559 11.35 2.07
Cryogenic OGS Ltd. 159.95 160 0.05 0.03
Desco Infratech Ltd. 248.65 250 1.35 0.54
Emmforce Autotech Ltd. 160 163.85 3.85 2.41
GLEN Industries Ltd. 86.85 87.75 0.90 1.04
Goel Construction Company Ltd. 326.05 328.8 2.75 0.84
Hemant Surgical Industries Ltd. 304.4 308 3.60 1.18
Icodex Publishing Solutions Ltd. 50.52 52 1.48 2.93
JD Cables Ltd. 156.55 159.2 2.65 1.69
Jungle Camps India Ltd. 56 56.79 0.79 1.41
Kaka Industries Ltd. 209.75 214.75 5.00 2.38
Kalyani Cast-Tech Ltd. 556.5 578 21.50 3.86
Kenrik Industries Ltd. 11.39 11.94 0.55 4.83
Khazanchi Jewellers Ltd. 619.2 622 2.80 0.45
Koura Fine Diamond Jewelry Ltd. 43.5 46.2 2.70 6.21
KP Green Engineering Ltd. 550.4 550.95 0.55 0.10
Landmark Global Learning Ltd. 49.69 51 1.31 2.64
Malpani Pipes And Fittings Ltd. 80.68 83.01 2.33 2.89
Manoj Jewellers Ltd. 47.57 49 1.43 3.01
Monarch Surveyors and Engineering Consultants Ltd. 250.45 262.95 12.50 4.99
Nisus Finance Services Co Ltd. 333 340.95 7.95 2.39
Organic Recycling Systems Ltd. 256 265 9.00 3.52
Parmeshwar Metal Ltd. 67.51 68 0.49 0.73
Popular Foundations Ltd. 27.9 28.1 0.20 0.72
Praruh Technologies Ltd. 61.5 64.57 3.07 4.99
Qualitek Labs Ltd. 420 427 7.00 1.67
Rachit Prints Ltd. 96.5 115.8 19.30 20.00
Royal Sense Ltd. 239 245 6.00 2.51
Shree Refrigerations Ltd. 260.1 262.5 2.40 0.92
Siyaram Recycling Industries Ltd. 99.5 100.95 1.45 1.46
Sodhani Academy Of Fintech Enablers Ltd. 321 333.65 12.65 3.94
Subam Papers Ltd. 140.15 145 4.85 3.46
Systematic Industries Ltd. 201.15 203.35 2.20 1.09
Unified Data- Tech Solutions Ltd. 430.55 438 7.45 1.73
Veefin Solutions Ltd. 372.25 376 3.75 1.01
VVIP Infratech Ltd. 144.15 147 2.85 1.98
Yash Highvoltage Ltd. 523.75 539.9 16.15 3.08

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AJC Jewel Manufacturers Ltd. 90.41 89.99 -0.42 -0.46
Amic Forging Ltd. 1457.8 1454.95 -2.85 -0.20
Amwill Health Care Ltd. 53.85 52 -1.85 -3.44
Asston Pharmaceuticals Ltd. 93.45 91.21 -2.24 -2.40
Astonea Labs Ltd. 161 159 -2.00 -1.24
Aten Papers & Foam Ltd. 24.08 23.01 -1.07 -4.44
Bharatrohan Airborne Innovations Ltd. 105.54 98.5 -7.04 -6.67
Bondada Engineering Ltd. 418.75 417.2 -1.55 -0.37
Chemkart India Ltd. 214.25 212 -2.25 -1.05
Cosmic CRF Ltd. 1131 1130 -1.00 -0.09
DSM Fresh Foods Ltd. 145.85 145 -0.85 -0.58
Fabtech Technologies Cleanrooms Ltd. 375 369 -6.00 -1.60
Gabriel Pet Straps Ltd. 303.5 303 -0.50 -0.16
GB Logistics Commerce Ltd. 42 41 -1.00 -2.38
Harshdeep Hortico Ltd. 99 98.51 -0.49 -0.49
Justo Realfintech Ltd. 129.9 125.2 -4.70 -3.62
Karbonsteel Engineering Ltd. 183.9 181 -2.90 -1.58
LGT Business Connextions Ltd. 43.05 42 -1.05 -2.44
Manoj Ceramic Ltd. 110 104.75 -5.25 -4.77
Meta Infotech Ltd. 149 148.15 -0.85 -0.57
Mittal Sections Ltd. 108.7 103.3 -5.40 -4.97
Neetu Yoshi Ltd. 116.55 113.1 -3.45 -2.96
Nilachal Carbo Metalicks Ltd. 102.21 100.28 -1.93 -1.89
Nis Management Ltd. 98.47 95.5 -2.97 -3.02
NSB BPO Solutions Ltd. 118.05 116 -2.05 -1.74
Oval Projects Engineering Ltd. 67 65 -2.00 -2.99
Paradeep Parivahan Ltd. 140.15 139 -1.15 -0.82
Patel Chem Specialities Ltd. 101.71 96 -5.71 -5.61
Pune E - Stock Broking Ltd. 202.6 199.15 -3.45 -1.70
Quest Flow Controls Ltd. 238 230.1 -7.90 -3.32
Rajesh Power Services Ltd. 1501.3 1493 -8.30 -0.55
Rapid Multimodal Logistics Ltd. 85.5 85 -0.50 -0.58
Retina Paints Ltd. 70.7 67.17 -3.53 -4.99
Sai Swami Metals & Alloys Ltd. 32.51 32.41 -0.10 -0.31
Shanmuga Hospital Ltd. 45.5 44.15 -1.35 -2.97
Shelter Pharma Ltd. 42.4 41.81 -0.59 -1.39
Shiv Texchem Ltd. 180.95 175.55 -5.40 -2.98
Shoora Designs Ltd. 57 56.85 -0.15 -0.26
Shri Balaji Valve Components Ltd. 127.5 123.75 -3.75 -2.94
Solarium Green Energy Ltd. 344.8 336 -8.80 -2.55
Srigee DLM Ltd. 140.15 140 -0.15 -0.11
Storage Technologies & Automation Ltd. 73.89 73 -0.89 -1.20
Super Iron Foundry Ltd. 46.25 46 -0.25 -0.54
Supertech EV Ltd. 42.05 42 -0.05 -0.12
Swasth Foodtech India Ltd. 34.6 33.5 -1.10 -3.18
Techknowgreen Solutions Ltd. 155.25 154.5 -0.75 -0.48
True Colors Ltd. 193.75 192 -1.75 -0.90
Umiya Mobile Ltd. 105 103.6 -1.40 -1.33
Valencia India Ltd. 24.94 24.05 -0.89 -3.57
Vandan Foods Ltd. 43.9 41.71 -2.19 -4.99

Market Stats

Advances
49
Declines
50
Unchanged
4
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Films Ltd. 544412 31 31 31 30.49 31 0.51 1.67 6000 0.02 2025-10-15 11:37:00
Abram Food Ltd. 544422 134 134 134 133.5 134 0.50 0.37 1200 0.02 2025-10-15 10:56:00
Ace Alpha Tech Ltd. 544431 107 107 107 107 0.00 0.00 2000 0.02 2025-10-15 11:35:00
Adcounty Media India Ltd. 544435 211 216 211 214.6 216 1.40 0.65 3200 0.07 2025-10-15 11:37:00
Aelea Commodities Ltd. 544213 212 219 212 215.1 216 0.90 0.42 93000 2.01 2025-10-15 11:33:00
Afcom Holdings Ltd. 544224 821.95 821.95 786 803.75 810 6.25 0.78 31200 2.53 2025-10-15 11:37:00
AJC Jewel Manufacturers Ltd. 544425 88 90 88 90.41 89.99 -0.42 -0.46 7200 0.06 2025-10-15 11:34:00
Amic Forging Ltd. 544037 1474.9 1489 1440 1457.8 1454.95 -2.85 -0.20 9300 1.35 2025-10-15 11:37:00
Amkay Products Ltd. 544169 43.15 43.15 43.15 43.15 0.00 0.00 2000 0.01 2025-10-15 11:32:00
Amwill Health Care Ltd. 544353 51.75 52 51.75 53.85 52 -1.85 -3.44 3600 0.02 2025-10-15 11:33:00
Aptus Pharma Ltd. 544529 98 105.01 96 92.75 104 11.25 12.13 90000 0.94 2025-10-15 11:35:00
Arrowhead Seperation Engineering Ltd. 544025 89.5 90 89.5 90 0.00 0.00 1200 0.01 2025-10-15 11:32:00
Asarfi Hospital Ltd. 543943 139.9 139.9 138.75 132 139 7.00 5.30 6000 0.08 153.9 52.84 2025-10-15 11:34:00
Asston Pharmaceuticals Ltd. 544445 91.2 91.21 91.2 93.45 91.21 -2.24 -2.40 4000 0.04 2025-10-15 11:28:00
Astonea Labs Ltd. 544409 161 161 159 161 159 -2.00 -1.24 25000 0.40 2025-10-15 11:34:00
Aten Papers & Foam Ltd. 544417 22.92 24 22.92 24.08 23.01 -1.07 -4.44 16800 0.04 2025-10-15 11:37:00
Austere Systems Ltd. 544505 57 58.64 57 57.59 58.64 1.05 1.82 4000 0.02 2025-10-15 11:03:00
Avax Apparels And Ornaments Ltd. 544337 173 173 172.5 166 172.5 6.50 3.92 2000 0.03 2025-10-15 11:14:00
Beezaasan Explotech Ltd. 544369 261.6 288.75 261.6 258.4 270 11.60 4.49 87200 2.35 2025-10-15 11:36:00
Bharatrohan Airborne Innovations Ltd. 544535 105 105.5 97.2 105.54 98.5 -7.04 -6.67 84800 0.84 2025-10-15 11:35:00
Bondada Engineering Ltd. 543971 418 422 413 418.75 417.2 -1.55 -0.37 51600 2.15 2025-10-15 11:37:00
CapitalNumbers Infotech Ltd. 544343 115.2 115.55 115.2 115.55 115.55 0.00 0.00 2000 0.02 2025-10-15 11:27:00
CFF Fluid Control Ltd. 543920 625.05 633.05 621.2 625.6 628.15 2.55 0.41 13400 0.84 949 165 2025-10-15 11:34:00
Chatha Foods Ltd. 544151 100 100 100 100 100 0.00 0.00 5000 0.05 2025-10-15 11:31:00
Chemkart India Ltd. 544442 214.25 214.25 212 214.25 212 -2.25 -1.05 5400 0.11 2025-10-15 11:24:00
Citichem India Ltd. 544324 27.6 27.6 27.6 27.45 27.6 0.15 0.55 2000 0.01 2025-10-15 10:41:00
CLN Energy Ltd. 544347 559 559 559 547.65 559 11.35 2.07 600 0.03 2025-10-15 11:37:00
Cosmic CRF Ltd. 543928 1131 1131 1120 1131 1130 -1.00 -0.09 1700 0.19 2210 181 2025-10-15 11:30:00
Cryogenic OGS Ltd. 544440 162 162 160 159.95 160 0.05 0.03 21000 0.34 2025-10-15 11:15:00
Desco Infratech Ltd. 544387 249 250 249 248.65 250 1.35 0.54 2000 0.05 2025-10-15 11:37:00
DSM Fresh Foods Ltd. 544568 153.14 153.14 139.35 145.85 145 -0.85 -0.58 801600 11.62 2025-10-15 11:37:00
Emmforce Autotech Ltd. 544166 160 163.85 160 160 163.85 3.85 2.41 34800 0.57 2025-10-15 11:37:00
Fabtech Technologies Cleanrooms Ltd. 544332 370 370 368.95 375 369 -6.00 -1.60 1600 0.06 2025-10-15 11:34:00
Gabriel Pet Straps Ltd. 544108 303 303.05 303 303.5 303 -0.50 -0.16 1800 0.05 2025-10-15 11:37:00
GB Logistics Commerce Ltd. 544348 41 41 41 42 41 -1.00 -2.38 1200 0.00 2025-10-15 11:21:00
GLEN Industries Ltd. 544444 85.27 87.75 85.27 86.85 87.75 0.90 1.04 3600 0.03 2025-10-15 11:35:00
Goel Construction Company Ltd. 544504 326.05 328.95 325.05 326.05 328.8 2.75 0.84 5600 0.18 2025-10-15 11:36:00
Harshdeep Hortico Ltd. 544105 100 100 98.51 99 98.51 -0.49 -0.49 12000 0.12 2025-10-15 11:18:00
Hemant Surgical Industries Ltd. 543916 304 308 303 304.4 308 3.60 1.18 3200 0.10 352.65 88.15 2025-10-15 11:15:00
HM Electro Mech Ltd. 544349 56.17 56.17 56.17 56.17 56.17 0.00 0.00 1600 0.01 2025-10-15 11:15:00
Icodex Publishing Solutions Ltd. 544483 50 53.5 50 50.52 52 1.48 2.93 16800 0.09 2025-10-15 11:34:00
JD Cables Ltd. 544524 158.8 161.85 155.05 156.55 159.2 2.65 1.69 125600 2.00 2025-10-15 11:37:00
Jungle Camps India Ltd. 544304 56.55 56.79 56.55 56 56.79 0.79 1.41 4800 0.03 2025-10-15 11:29:00
Justo Realfintech Ltd. 544542 125.25 125.25 125.2 129.9 125.2 -4.70 -3.62 2000 0.03 2025-10-15 11:27:00
Kaka Industries Ltd. 543939 210.5 214.75 210.5 209.75 214.75 5.00 2.38 7000 0.15 340 110.2 2025-10-15 11:37:00
Kalyani Cast-Tech Ltd. 544023 555 578 554 556.5 578 21.50 3.86 5500 0.32 2025-10-15 11:37:00
Karbonsteel Engineering Ltd. 544511 181 183.35 180.95 183.9 181 -2.90 -1.58 20800 0.38 2025-10-15 11:34:00
Kenrik Industries Ltd. 544398 11.39 11.94 11.39 11.39 11.94 0.55 4.83 12000 0.01 2025-10-15 11:34:00
Khazanchi Jewellers Ltd. 543953 619.3 623.95 619.3 619.2 622 2.80 0.45 15000 0.93 670 142.3 2025-10-15 11:37:00
Khyati Global Ventures Ltd. 544270 69.05 69.5 69.05 69.5 0.00 0.00 2400 0.02 2025-10-15 11:18:00
Koura Fine Diamond Jewelry Ltd. 544139 46.2 46.2 46.2 43.5 46.2 2.70 6.21 2000 0.01 2025-10-15 10:48:00
KP Green Engineering Ltd. 544150 548 554.15 546 550.4 550.95 0.55 0.10 19250 1.06 2025-10-15 11:37:00
Landmark Global Learning Ltd. 544341 51 51 51 49.69 51 1.31 2.64 1600 0.01 2025-10-15 11:29:00
LGT Business Connextions Ltd. 544489 45 45 42 43.05 42 -1.05 -2.44 6000 0.03 2025-10-15 11:37:00
Malpani Pipes And Fittings Ltd. 544351 81.5 85.9 81.5 80.68 83.01 2.33 2.89 57600 0.48 2025-10-15 11:34:00
Manoj Ceramic Ltd. 544073 105 105.55 104.75 110 104.75 -5.25 -4.77 3000 0.03 2025-10-15 11:19:00
Manoj Jewellers Ltd. 544400 49 49 49 47.57 49 1.43 3.01 2000 0.01 2025-10-15 11:26:00
Marc Loire Fashions Ltd. 544437 57.25 57.25 57.25 57.25 0.00 0.00 1200 0.01 2025-10-15 10:52:00
Meta Infotech Ltd. 544441 149.1 151.8 148.15 149 148.15 -0.85 -0.57 9600 0.14 2025-10-15 11:34:00
Mittal Sections Ltd. 544575 103.3 103.3 103.3 108.7 103.3 -5.40 -4.97 4000 0.04 2025-10-15 11:35:00
Monarch Surveyors and Engineering Consultants Ltd. 544453 262.95 262.95 256 250.45 262.95 12.50 4.99 159000 4.18 2025-10-15 11:37:00
NAPS Global India Ltd. 544373 54 54 54 54 0.00 0.00 3200 0.02 2025-10-15 10:32:00
Neetu Yoshi Ltd. 544434 115 115 111 116.55 113.1 -3.45 -2.96 91200 1.03 2025-10-15 11:37:00
Neopolitan Pizza and Foods Ltd. 544269 12.3 12.3 12.3 12.3 0.00 0.00 6000 0.01 2025-10-15 11:35:00
Nilachal Carbo Metalicks Ltd. 544510 102.5 102.5 99 102.21 100.28 -1.93 -1.89 80000 0.80 2025-10-15 11:34:00
Nis Management Ltd. 544495 98.75 98.75 94.5 98.47 95.5 -2.97 -3.02 31200 0.30 2025-10-15 11:37:00
Nisus Finance Services Co Ltd. 544296 340 340.95 339.2 333 340.95 7.95 2.39 2000 0.07 2025-10-15 11:31:00
NSB BPO Solutions Ltd. 544571 120 120 116 118.05 116 -2.05 -1.74 76000 0.88 2025-10-15 11:06:00
Organic Recycling Systems Ltd. 543997 261 265 261 256 265 9.00 3.52 1800 0.05 2025-10-15 11:33:00
Oval Projects Engineering Ltd. 544498 65 65 65 67 65 -2.00 -2.99 1600 0.01 2025-10-15 10:47:00
Paradeep Parivahan Ltd. 544383 140.45 140.45 139 140.15 139 -1.15 -0.82 4800 0.07 2025-10-15 11:33:00
Parmeshwar Metal Ltd. 544330 68 68 68 67.51 68 0.49 0.73 2000 0.01 2025-10-15 11:36:00
Patel Chem Specialities Ltd. 544460 97.99 98.22 94.7 101.71 96 -5.71 -5.61 43200 0.41 2025-10-15 11:37:00
Popular Foundations Ltd. 544259 26.51 28.1 26.1 27.9 28.1 0.20 0.72 9000 0.03 2025-10-15 11:31:00
Praruh Technologies Ltd. 544538 63 64.57 63 61.5 64.57 3.07 4.99 18000 0.12 2025-10-15 11:36:00
Pune E - Stock Broking Ltd. 544141 200.1 200.1 199.15 202.6 199.15 -3.45 -1.70 4000 0.08 2025-10-15 11:36:00
Qualitek Labs Ltd. 544091 424 427 424 420 427 7.00 1.67 800 0.03 2025-10-15 10:51:00
Quest Flow Controls Ltd. 543982 236 236 230 238 230.1 -7.90 -3.32 4800 0.11 2025-10-15 11:34:00
Rachit Prints Ltd. 544503 100.5 115.8 100.5 96.5 115.8 19.30 20.00 90000 1.04 2025-10-15 11:35:00
Rajesh Power Services Ltd. 544291 1500.1 1526.95 1482.05 1501.3 1493 -8.30 -0.55 10000 1.49 2025-10-15 11:37:00
Rapid Multimodal Logistics Ltd. 544237 85 85 85 85.5 85 -0.50 -0.58 3200 0.03 2025-10-15 11:22:00
Retina Paints Ltd. 543902 67.17 69.95 67.17 70.7 67.17 -3.53 -4.99 8000 0.05 97.5 28 2025-10-15 11:19:00
Royal Sense Ltd. 544143 245 245 245 239 245 6.00 2.51 1000 0.02 2025-10-15 10:59:00
Sai Swami Metals & Alloys Ltd. 544170 32.41 32.41 32.41 32.51 32.41 -0.10 -0.31 2000 0.01 2025-10-15 10:23:00
Shanmuga Hospital Ltd. 544365 44.15 44.15 44.15 45.5 44.15 -1.35 -2.97 2000 0.01 2025-10-15 11:13:00
Shelter Pharma Ltd. 543963 41.15 41.81 41.15 42.4 41.81 -0.59 -1.39 18000 0.08 2025-10-15 11:35:00
Shiv Texchem Ltd. 544272 178 183 175.55 180.95 175.55 -5.40 -2.98 18400 0.32 2025-10-15 11:36:00
Shoora Designs Ltd. 543970 56 56.85 54.15 57 56.85 -0.15 -0.26 6000 0.03 2025-10-15 11:18:00
Shree Refrigerations Ltd. 544458 262 263 252.4 260.1 262.5 2.40 0.92 51000 1.34 2025-10-15 11:37:00
Shreenath Paper Products Ltd. 544372 21.8 21.8 21.7 21.7 0.00 0.00 6000 0.01 2025-10-15 11:19:00
Shri Balaji Valve Components Ltd. 544074 123.75 123.75 123.75 127.5 123.75 -3.75 -2.94 600 0.01 2025-10-15 11:35:00
Siyaram Recycling Industries Ltd. 544047 102.8 102.8 99 99.5 100.95 1.45 1.46 24000 0.24 2025-10-15 11:37:00
Sodhani Academy Of Fintech Enablers Ltd. 544257 322 333.65 322 321 333.65 12.65 3.94 5000 0.17 2025-10-15 11:36:00
Solarium Green Energy Ltd. 544354 340.05 340.05 335.65 344.8 336 -8.80 -2.55 14400 0.48 2025-10-15 11:37:00
Sonalis Consumer Products Ltd. 543924 58 58 57 57 0.00 0.00 4000 0.02 99.75 29.62 2025-10-15 11:27:00
Srigee DLM Ltd. 544399 140 140 140 140.15 140 -0.15 -0.11 2400 0.03 2025-10-15 11:27:00
Storage Technologies & Automation Ltd. 544171 73 73 73 73.89 73 -0.89 -1.20 800 0.01 2025-10-15 11:34:00
Subam Papers Ltd. 544267 140.15 145 137 140.15 145 4.85 3.46 35200 0.51 2025-10-15 11:36:00
Super Iron Foundry Ltd. 544381 45.2 46 45.2 46.25 46 -0.25 -0.54 2400 0.01 2025-10-15 11:36:00
Supertech EV Ltd. 544428 42.05 42.05 41.07 42.05 42 -0.05 -0.12 6000 0.03 2025-10-15 11:27:00
Swasth Foodtech India Ltd. 544368 36 36 33.5 34.6 33.5 -1.10 -3.18 3600 0.01 2025-10-15 11:09:00
Swastika Castal Ltd. 544452 75.2 75.2 75.2 75.2 75.2 0.00 0.00 2000 0.02 2025-10-15 11:08:00
Systematic Industries Ltd. 544541 200.7 204 200.1 201.15 203.35 2.20 1.09 19800 0.40 2025-10-15 11:34:00
Techknowgreen Solutions Ltd. 543991 159.1 159.1 154 155.25 154.5 -0.75 -0.48 1600 0.02 2025-10-15 11:22:00
True Colors Ltd. 544531 193.95 194 190.2 193.75 192 -1.75 -0.90 38400 0.74 2025-10-15 11:34:00
Umiya Mobile Ltd. 544464 105 105 103.6 105 103.6 -1.40 -1.33 4000 0.04 2025-10-15 11:10:00
Unified Data- Tech Solutions Ltd. 544406 429.2 447.95 429.2 430.55 438 7.45 1.73 14400 0.63 2025-10-15 11:36:00
Valencia India Ltd. 544433 24.6 24.6 24.05 24.94 24.05 -0.89 -3.57 10800 0.03 2025-10-15 11:37:00
Vandan Foods Ltd. 544436 42.05 42.05 41.71 43.9 41.71 -2.19 -4.99 3600 0.02 2025-10-15 11:19:00
Varyaa Creations Ltd. 544168 42.62 42.62 42.62 42.62 0.00 0.00 1000 0.00 2025-10-15 11:36:00
Veefin Solutions Ltd. 543931 374.8 376 370 372.25 376 3.75 1.01 9600 0.36 753.9 85.13 2025-10-15 11:37:00
VVIP Infratech Ltd. 544219 147.45 147.5 146.8 144.15 147 2.85 1.98 3600 0.05 2025-10-15 11:33:00
Yash Highvoltage Ltd. 544310 539.9 539.9 530 523.75 539.9 16.15 3.08 24000 1.30 2025-10-15 11:36:00