Select Exchange & Index:
SMEIPO
110831.54
updated on: 27-Aug-2026 [15:05]
Advances - 89 |
Declines - 103 |
Unchanged - 11
Overview
| Open | 110947.23 | Prev. Close | 110914.15 |
|---|---|---|---|
| Day High | 111113.19 | 52 Week High | 111420.57 |
| Day Low | 110249.19 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3C IT Solutions & Telecom (India) Ltd. | 17.95 | 17.45 | -0.50 | -2.79 |
| Adcounty Media India Ltd. | 89.56 | 88 | -1.56 | -1.74 |
| Admach Systems Ltd. | 389.8 | 386 | -3.80 | -0.97 |
| Adon Agro Commodities Ltd. | 85.49 | 85 | -0.49 | -0.57 |
| Aegeus Technologies Ltd. | 141.4 | 139.45 | -1.95 | -1.38 |
| Aelea Commodities Ltd. | 141.75 | 138 | -3.75 | -2.65 |
| Afcom Holdings Ltd. | 1623.6 | 1614 | -9.60 | -0.59 |
| Ameenji Rubber Ltd. | 234.45 | 234 | -0.45 | -0.19 |
| Amic Forging Ltd. | 1905.9 | 1875 | -30.90 | -1.62 |
| Anubhav Plast Ltd. | 49.03 | 48 | -1.03 | -2.10 |
| Asarfi Hospital Ltd. | 222.95 | 215 | -7.95 | -3.57 |
| Astron Multigrain Ltd. | 18.64 | 17.18 | -1.46 | -7.83 |
| Atharva Poly-Plast Ltd. | 79.07 | 76 | -3.07 | -3.88 |
| Avax Apparels And Ornaments Ltd. | 44.55 | 42.33 | -2.22 | -4.98 |
| Bai-Kakaji Polymers Ltd. | 252.35 | 250.95 | -1.40 | -0.55 |
| Bondada Engineering Ltd. | 284.1 | 280 | -4.10 | -1.44 |
| BR Goyal Infrastructure Ltd. | 185 | 182.15 | -2.85 | -1.54 |
| CapitalNumbers Infotech Ltd. | 83.48 | 82.96 | -0.52 | -0.62 |
| CFF Fluid Control Ltd. | 1027.8 | 1025.05 | -2.75 | -0.27 |
| CLN Energy Ltd. | 575 | 565 | -10.00 | -1.74 |
| Comrade Appliances Ltd. | 37.75 | 37 | -0.75 | -1.99 |
| Cosmic CRF Ltd. | 1387.85 | 1363 | -24.85 | -1.79 |
| Cryogenic OGS Ltd. | 376.85 | 369.35 | -7.50 | -1.99 |
| Dachepalli Publishers Ltd. | 82 | 80.99 | -1.01 | -1.23 |
| Davin Sons Retail Ltd. | 25 | 22.85 | -2.15 | -8.60 |
| Defrail Technologies Ltd. | 69.81 | 66.12 | -3.69 | -5.29 |
| Desco Infratech Ltd. | 176.65 | 170 | -6.65 | -3.76 |
| Dhanwel Hybrid Seeds Ltd. | 94.05 | 89.35 | -4.70 | -5.00 |
| Dhaval Packaging Ltd. | 127 | 123.5 | -3.50 | -2.76 |
| Digilogic Systems Ltd. | 195.45 | 191.55 | -3.90 | -2.00 |
| DSM Fresh Foods Ltd. | 70.88 | 69.5 | -1.38 | -1.95 |
| Essex Marine Ltd. | 41.74 | 41.45 | -0.29 | -0.69 |
| Euphoria Infotech (India) Ltd. | 31.36 | 30 | -1.36 | -4.34 |
| Fractal Industries Ltd. | 193.35 | 192.05 | -1.30 | -0.67 |
| GB Logistics Commerce Ltd. | 25 | 24.5 | -0.50 | -2.00 |
| Gconnect Logitech And Supply Chain Ltd. | 13.02 | 12.37 | -0.65 | -4.99 |
| GLEN Industries Ltd. | 122.23 | 120 | -2.23 | -1.82 |
| Gulf Lloyds (India) Ltd. | 38.68 | 37.11 | -1.57 | -4.06 |
| H.R. Hygiene Products Ltd. | 69.39 | 69 | -0.39 | -0.56 |
| Hannah Joseph Hospital Ltd. | 117.8 | 112 | -5.80 | -4.92 |
| Harikanta Overseas Ltd. | 71.84 | 68.01 | -3.83 | -5.33 |
| Hemant Surgical Industries Ltd. | 379.45 | 366 | -13.45 | -3.54 |
| Horizon Reclaim (India) Ltd. | 126.5 | 126 | -0.50 | -0.40 |
| Icodex Publishing Solutions Ltd. | 37.2 | 36.45 | -0.75 | -2.02 |
| Identixweb Ltd. | 64 | 62.6 | -1.40 | -2.19 |
| Indo Smc Ltd. | 490.25 | 484.05 | -6.20 | -1.26 |
| Infinity Infoway Ltd. | 514.95 | 506 | -8.95 | -1.74 |
| Jay Ambe Supermarkets Ltd. | 136.5 | 136.15 | -0.35 | -0.26 |
| Justo Realfintech Ltd. | 108 | 104.75 | -3.25 | -3.01 |
| Kahan Packaging Ltd. | 17.56 | 16.69 | -0.87 | -4.95 |
| Kaka Industries Ltd. | 235.5 | 231 | -4.50 | -1.91 |
| Karbonsteel Engineering Ltd. | 112 | 111.6 | -0.40 | -0.36 |
| Khazanchi Jewellers Ltd. | 798.15 | 797 | -1.15 | -0.14 |
| Landmark Global Learning Ltd. | 11.55 | 11.02 | -0.53 | -4.59 |
| LAPL Automotive Ltd. | 119.2 | 117 | -2.20 | -1.85 |
| Leo Dryfruits & Spices Trading Ltd. | 64.17 | 62.5 | -1.67 | -2.60 |
| Liotech Industries Ltd. | 97.15 | 96 | -1.15 | -1.18 |
| Luxury Time Ltd. | 61.7 | 61.5 | -0.20 | -0.32 |
| Mahamaya Lifesciences Ltd. | 195.5 | 178.5 | -17.00 | -8.70 |
| Mayank Cattle Food Ltd. | 122.75 | 118.8 | -3.95 | -3.22 |
| Mehul Telecom Ltd. | 115.08 | 111 | -4.08 | -3.55 |
| Millworks Technologies Ltd. | 910.25 | 890.1 | -20.15 | -2.21 |
| Mittal Sections Ltd. | 26.95 | 26.9 | -0.05 | -0.19 |
| Mopshop Distribution Ltd. | 130.15 | 123.65 | -6.50 | -4.99 |
| Msafe Equipments Ltd. | 233.8 | 230.3 | -3.50 | -1.50 |
| Nanta Tech Ltd. | 356.55 | 338.75 | -17.80 | -4.99 |
| Neetu Yoshi Ltd. | 164.45 | 164 | -0.45 | -0.27 |
| New Swan Multitech Ltd. | 42.34 | 41 | -1.34 | -3.16 |
| Nisus Finance Services Co Ltd. | 168.05 | 166.85 | -1.20 | -0.71 |
| NSB BPO Solutions Ltd. | 65.09 | 64 | -1.09 | -1.67 |
| Paradeep Parivahan Ltd. | 279.05 | 279 | -0.05 | -0.02 |
| Poojaa Precision Engg Ltd. | 687.55 | 665 | -22.55 | -3.28 |
| Q&T Foods Ltd. | 84.65 | 80.45 | -4.20 | -4.96 |
| Qualitek Labs Ltd. | 447 | 445.5 | -1.50 | -0.34 |
| Quest Flow Controls Ltd. | 160 | 158 | -2.00 | -1.25 |
| Recode Studios Ltd. | 297 | 282.15 | -14.85 | -5.00 |
| Repono Ltd. | 86.4 | 83.62 | -2.78 | -3.22 |
| Rikhav Securities Ltd. | 47 | 45 | -2.00 | -4.26 |
| Safety Controls & Devices Ltd. | 68.68 | 67.5 | -1.18 | -1.72 |
| Seemax Resources Ltd. | 57 | 54.51 | -2.49 | -4.37 |
| Sharvaya Metals Ltd. | 146.5 | 145 | -1.50 | -1.02 |
| Shayona Engineering Ltd. | 136 | 131 | -5.00 | -3.68 |
| Shelter Pharma Ltd. | 32.58 | 31.7 | -0.88 | -2.70 |
| Shivam Chemicals Ltd. | 97.85 | 92 | -5.85 | -5.98 |
| Shlokka Dyes Ltd. | 25.45 | 25 | -0.45 | -1.77 |
| Shree Refrigerations Ltd. | 398.65 | 388.95 | -9.70 | -2.43 |
| SK Minerals & Additives Ltd. | 416 | 412 | -4.00 | -0.96 |
| Sodhani Capital Ltd. | 69 | 66.96 | -2.04 | -2.96 |
| Solarium Green Energy Ltd. | 148.85 | 148 | -0.85 | -0.57 |
| Sotefin Bharat Ltd. | 270.65 | 261 | -9.65 | -3.57 |
| Star Imaging and Path Lab Ltd. | 88.95 | 85 | -3.95 | -4.44 |
| Subam Papers Ltd. | 212.15 | 211 | -1.15 | -0.54 |
| Supertech EV Ltd. | 34.82 | 34.5 | -0.32 | -0.92 |
| Susan Electricals India Ltd. | 331.4 | 326.1 | -5.30 | -1.60 |
| Swashthik Plascon Ltd. | 21.58 | 21.5 | -0.08 | -0.37 |
| Systematic Industries Ltd. | 223 | 219.7 | -3.30 | -1.48 |
| Tipco Engineering India Ltd. | 248.45 | 243 | -5.45 | -2.19 |
| True Colors Ltd. | 156.55 | 154.15 | -2.40 | -1.53 |
| UHM Vacation Ltd. | 33.77 | 33.51 | -0.26 | -0.77 |
| Unified Data- Tech Solutions Ltd. | 363.95 | 362.9 | -1.05 | -0.29 |
| Valencia India Ltd. | 19.4 | 18.7 | -0.70 | -3.61 |
| Vashishtha Luxury Fashion Ltd. | 66.01 | 65.99 | -0.02 | -0.03 |
| Workmates Core2Cloud Solution Ltd. | 341.3 | 335 | -6.30 | -1.85 |
Market Stats
Advances
89
Declines
103
Unchanged
11
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 13 | 13 | 13 | 12.92 | 13 | 0.08 | 0.62 | 3000 | 0.00 | 2026-08-27 14:13:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 17.45 | 17.45 | 17.45 | 17.95 | 17.45 | -0.50 | -2.79 | 4000 | 0.01 | 2026-08-27 13:51:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 60.1 | 65.25 | 60.1 | 61.65 | 62.37 | 0.72 | 1.17 | 51000 | 0.32 | 2026-08-27 14:14:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 299 | 299 | 299 | 278 | 299 | 21.00 | 7.55 | 1000 | 0.03 | 2026-08-27 13:44:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 135.1 | 138 | 135.1 | 136 | 138 | 2.00 | 1.47 | 9000 | 0.12 | 2026-08-27 13:52:00 | ||
| Adcounty Media India Ltd. | 544435 | 90 | 90 | 86.2 | 89.56 | 88 | -1.56 | -1.74 | 11200 | 0.10 | 2026-08-27 14:12:00 | ||
| Admach Systems Ltd. | 544669 | 389 | 389 | 386 | 389.8 | 386 | -3.80 | -0.97 | 1200 | 0.05 | 2026-08-27 14:16:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 82.62 | 85 | 82.61 | 85.49 | 85 | -0.49 | -0.57 | 6000 | 0.05 | 2026-08-27 14:15:00 | ||
| Advance Technoforge Ltd. | 544843 | 67.31 | 72.49 | 67.31 | 70.85 | 71 | 0.15 | 0.21 | 106800 | 0.76 | 2026-08-27 14:15:00 | ||
| Aegeus Technologies Ltd. | 544858 | 140.05 | 144.8 | 136.55 | 141.4 | 139.45 | -1.95 | -1.38 | 108000 | 1.51 | 2026-08-27 14:17:00 | ||
| Aelea Commodities Ltd. | 544213 | 138.05 | 140 | 136.5 | 141.75 | 138 | -3.75 | -2.65 | 13800 | 0.19 | 2026-08-27 14:09:00 | ||
| Afcom Holdings Ltd. | 544224 | 1644 | 1648 | 1604.95 | 1623.6 | 1614 | -9.60 | -0.59 | 38760 | 6.26 | 2026-08-27 14:17:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 173.5 | 173.5 | 164.85 | 164.9 | 0.00 | 0.00 | 12000 | 0.20 | 2026-08-27 13:44:00 | |||
| Ameenji Rubber Ltd. | 544555 | 236 | 236 | 232 | 234.45 | 234 | -0.45 | -0.19 | 8400 | 0.20 | 2026-08-27 14:14:00 | ||
| Amic Forging Ltd. | 544037 | 1911.5 | 1911.5 | 1872.3 | 1905.9 | 1875 | -30.90 | -1.62 | 15900 | 2.98 | 2026-08-27 14:17:00 | ||
| Amkay Products Ltd. | 544169 | 52 | 56.55 | 52 | 50.96 | 56.3 | 5.34 | 10.48 | 24000 | 0.14 | 2026-08-27 14:04:00 | ||
| Anubhav Plast Ltd. | 544800 | 48 | 48 | 48 | 49.03 | 48 | -1.03 | -2.10 | 1600 | 0.01 | 2026-08-27 14:00:00 | ||
| Aptus Pharma Ltd. | 544529 | 314.45 | 314.45 | 314.45 | 308.3 | 314.45 | 6.15 | 1.99 | 6400 | 0.20 | 2026-08-27 14:16:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 72 | 72 | 68.6 | 70 | 0.00 | 0.00 | 4200 | 0.03 | 2026-08-27 13:44:00 | |||
| Asarfi Hospital Ltd. | 543943 | 218.75 | 218.75 | 210 | 222.95 | 215 | -7.95 | -3.57 | 35000 | 0.75 | 256.95 | 52.84 | 2026-08-27 14:17:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 98 | 114 | 96 | 96.05 | 112.5 | 16.45 | 17.13 | 333000 | 3.75 | 2026-08-27 14:17:00 | ||
| Astonea Labs Ltd. | 544409 | 276 | 276 | 275.5 | 275.25 | 275.5 | 0.25 | 0.09 | 3000 | 0.08 | 2026-08-27 14:10:00 | ||
| Astron Multigrain Ltd. | 544628 | 19.1 | 19.99 | 17.01 | 18.64 | 17.18 | -1.46 | -7.83 | 32000 | 0.05 | 2026-08-27 14:14:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 79 | 79 | 74.25 | 79.07 | 76 | -3.07 | -3.88 | 60000 | 0.46 | 2026-08-27 14:13:00 | ||
| Aureate Tradde Ltd. | 544772 | 37 | 38 | 36.02 | 35.5 | 37 | 1.50 | 4.23 | 28000 | 0.10 | 2026-08-27 13:44:00 | ||
| Austere Systems Ltd. | 544505 | 41.9 | 41.9 | 41.8 | 41.5 | 41.8 | 0.30 | 0.72 | 10000 | 0.04 | 2026-08-27 13:56:00 | ||
| Autofurnish Ltd. | 544767 | 54.1 | 57.45 | 54.1 | 55.35 | 57.45 | 2.10 | 3.79 | 27000 | 0.16 | 2026-08-27 14:13:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 42.33 | 42.33 | 42.33 | 44.55 | 42.33 | -2.22 | -4.98 | 2000 | 0.01 | 2026-08-27 13:45:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 252.4 | 252.4 | 242 | 252.35 | 250.95 | -1.40 | -0.55 | 30600 | 0.77 | 2026-08-27 14:17:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 562.65 | 562.65 | 562.65 | 551.65 | 562.65 | 11.00 | 1.99 | 9600 | 0.54 | 2026-08-27 14:16:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 37.48 | 37.48 | 37.48 | 35.7 | 37.48 | 1.78 | 4.99 | 12000 | 0.04 | 2026-08-27 14:11:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 121.6 | 123 | 121.6 | 121 | 121.8 | 0.80 | 0.66 | 3200 | 0.04 | 2026-08-27 14:05:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 145 | 145 | 144 | 144 | 0.00 | 0.00 | 8000 | 0.12 | 2026-08-27 14:13:00 | |||
| Bondada Engineering Ltd. | 543971 | 284.35 | 287.15 | 280 | 284.1 | 280 | -4.10 | -1.44 | 70200 | 1.97 | 2026-08-27 14:17:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 190 | 190 | 182.1 | 185 | 182.15 | -2.85 | -1.54 | 28000 | 0.51 | 2026-08-27 13:44:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 83.48 | 83.48 | 81.75 | 83.48 | 82.96 | -0.52 | -0.62 | 7200 | 0.06 | 2026-08-27 14:11:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1034 | 1040 | 1000 | 1027.8 | 1025.05 | -2.75 | -0.27 | 10800 | 1.11 | 1073 | 165 | 2026-08-27 14:17:00 |
| Chatha Foods Ltd. | 544151 | 119.8 | 120 | 117.5 | 116 | 117.7 | 1.70 | 1.47 | 6000 | 0.07 | 2026-08-27 14:10:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-27 14:12:00 | ||
| Chemkart India Ltd. | 544442 | 199.95 | 199.95 | 199.95 | 192.15 | 199.95 | 7.80 | 4.06 | 600 | 0.01 | 2026-08-27 14:12:00 | ||
| Chiraharit Ltd. | 544561 | 9.35 | 9.35 | 9.35 | 9.09 | 9.35 | 0.26 | 2.86 | 6000 | 0.01 | 2026-08-27 14:10:00 | ||
| Citichem India Ltd. | 544324 | 15.5 | 15.5 | 15.5 | 15.5 | 0.00 | 0.00 | 2000 | 0.00 | 2026-08-27 13:56:00 | |||
| City Crops Agro Ltd. | 544000 | 36.95 | 36.95 | 36.95 | 36.23 | 36.95 | 0.72 | 1.99 | 6000 | 0.02 | 2026-08-27 14:16:00 | ||
| Clinitech Laboratory Ltd. | 544220 | 35 | 35 | 35 | 35 | 0.00 | 0.00 | 1200 | 0.00 | 2026-08-27 13:45:00 | |||
| CLN Energy Ltd. | 544347 | 572.15 | 572.15 | 564.95 | 575 | 565 | -10.00 | -1.74 | 1200 | 0.07 | 2026-08-27 13:45:00 | ||
| Comrade Appliances Ltd. | 543921 | 37 | 37 | 37 | 37.75 | 37 | -0.75 | -1.99 | 6000 | 0.02 | 174.9 | 20.54 | 2026-08-27 14:16:00 |
| Cosmic CRF Ltd. | 543928 | 1387.85 | 1387.85 | 1350 | 1387.85 | 1363 | -24.85 | -1.79 | 1500 | 0.20 | 2210 | 181 | 2026-08-27 14:09:00 |
| Cryogenic OGS Ltd. | 544440 | 369.35 | 369.35 | 369.35 | 376.85 | 369.35 | -7.50 | -1.99 | 4500 | 0.17 | 2026-08-27 14:16:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 80 | 80.99 | 73.22 | 82 | 80.99 | -1.01 | -1.23 | 16800 | 0.14 | 2026-08-27 14:10:00 | ||
| Davin Sons Retail Ltd. | 544331 | 22.85 | 22.85 | 22.85 | 25 | 22.85 | -2.15 | -8.60 | 2000 | 0.00 | 2026-08-27 14:00:00 | ||
| Deepak Chemtex Ltd. | 544036 | 78.25 | 82 | 76.3 | 79.6 | 82 | 2.40 | 3.02 | 4000 | 0.03 | 2026-08-27 14:10:00 | ||
| Defrail Technologies Ltd. | 544677 | 66.12 | 66.12 | 66.12 | 69.81 | 66.12 | -3.69 | -5.29 | 1600 | 0.01 | 2026-08-27 14:08:00 | ||
| Desco Infratech Ltd. | 544387 | 175 | 175 | 169 | 176.65 | 170 | -6.65 | -3.76 | 13000 | 0.22 | 2026-08-27 14:17:00 | ||
| Devson Catalyst Ltd. | 544823 | 248 | 273 | 248 | 251.8 | 270 | 18.20 | 7.23 | 92400 | 2.49 | 2026-08-27 14:17:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 89.35 | 89.35 | 89.35 | 94.05 | 89.35 | -4.70 | -5.00 | 2400 | 0.02 | 2026-08-27 14:13:00 | ||
| Dhaval Packaging Ltd. | 544854 | 124.01 | 128.5 | 120.44 | 127 | 123.5 | -3.50 | -2.76 | 55200 | 0.68 | 2026-08-27 14:13:00 | ||
| Digilogic Systems Ltd. | 544684 | 191.55 | 191.55 | 191.55 | 195.45 | 191.55 | -3.90 | -2.00 | 8400 | 0.16 | 2026-08-27 14:16:00 | ||
| Diksha Polymers Ltd. | 544798 | 142 | 150 | 142 | 150 | 0.00 | 0.00 | 16800 | 0.25 | 2026-08-27 14:11:00 | |||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.9 | 8.24 | 7.9 | 8.02 | 8.24 | 0.22 | 2.74 | 8000 | 0.01 | 2026-08-27 14:14:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 68.54 | 70 | 68 | 70.88 | 69.5 | -1.38 | -1.95 | 31200 | 0.22 | 2026-08-27 14:16:00 | ||
| Emmforce Autotech Ltd. | 544166 | 182 | 183.5 | 180 | 180 | 183.5 | 3.50 | 1.94 | 14400 | 0.26 | 2026-08-27 14:12:00 | ||
| Essex Marine Ltd. | 544475 | 42.6 | 42.6 | 40.05 | 41.74 | 41.45 | -0.29 | -0.69 | 64000 | 0.27 | 2026-08-27 14:16:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 30 | 30 | 30 | 31.36 | 30 | -1.36 | -4.34 | 1200 | 0.00 | 2026-08-27 13:45:00 | ||
| Exato Technologies Ltd. | 544626 | 710.55 | 739.95 | 677.5 | 710.55 | 739.95 | 29.40 | 4.14 | 14500 | 1.07 | 2026-08-27 14:17:00 | ||
| Faalcon Concepts Ltd. | 544164 | 39.91 | 39.91 | 39.9 | 38.02 | 39.91 | 1.89 | 4.97 | 10000 | 0.04 | 2026-08-27 13:44:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 400 | 400 | 400 | 400 | 400 | 0.00 | 0.00 | 800 | 0.03 | 2026-08-27 13:28:00 | ||
| Finelistings Technologies Ltd. | 544173 | 10.6 | 10.6 | 10.45 | 10.45 | 0.00 | 0.00 | 4000 | 0.00 | 2026-08-27 14:05:00 | |||
| Fractal Industries Ltd. | 544707 | 205 | 205 | 192.05 | 193.35 | 192.05 | -1.30 | -0.67 | 3000 | 0.06 | 2026-08-27 14:16:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 213.9 | 219 | 211 | 209.65 | 215 | 5.35 | 2.55 | 12800 | 0.28 | 2026-08-27 14:10:00 | ||
| Gabion Technologies India Ltd. | 544675 | 75.96 | 78.5 | 73.5 | 71.83 | 77 | 5.17 | 7.20 | 67200 | 0.52 | 2026-08-27 14:09:00 | ||
| Gallard Steel Ltd. | 544616 | 187 | 190 | 187 | 183 | 190 | 7.00 | 3.83 | 5000 | 0.10 | 2026-08-27 14:15:00 | ||
| Game Changers Texfab Ltd. | 544594 | 115 | 117 | 115 | 113 | 117 | 4.00 | 3.54 | 2400 | 0.03 | 2026-08-27 13:45:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 24.5 | 24.5 | 24.5 | 25 | 24.5 | -0.50 | -2.00 | 1200 | 0.00 | 2026-08-27 14:05:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 12.37 | 12.37 | 12.37 | 13.02 | 12.37 | -0.65 | -4.99 | 3000 | 0.00 | 2026-08-27 14:02:00 | ||
| GLEN Industries Ltd. | 544444 | 121.8 | 121.8 | 116.41 | 122.23 | 120 | -2.23 | -1.82 | 25200 | 0.30 | 2026-08-27 14:17:00 | ||
| Globtier Infotech Ltd. | 544494 | 16.29 | 16.29 | 16.29 | 16.29 | 0.00 | 0.00 | 1600 | 0.00 | 2026-08-27 14:05:00 | |||
| Goel Construction Company Ltd. | 544504 | 405.1 | 409.5 | 405.05 | 404 | 405.05 | 1.05 | 0.26 | 2000 | 0.08 | 2026-08-27 14:06:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 38 | 38 | 38 | 38 | 0.00 | 0.00 | 1000 | 0.00 | 2026-08-27 14:16:00 | |||
| Gulf Lloyds (India) Ltd. | 544834 | 37.8 | 37.8 | 37 | 38.68 | 37.11 | -1.57 | -4.06 | 28800 | 0.11 | 2026-08-27 14:08:00 | ||
| GV Electricals Ltd. | 544859 | 137 | 143 | 135 | 139 | 140 | 1.00 | 0.72 | 45000 | 0.63 | 2026-08-27 14:17:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 69.2 | 69.2 | 69 | 69.39 | 69 | -0.39 | -0.56 | 11200 | 0.08 | 2026-08-27 14:16:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 112 | 112 | 112 | 117.8 | 112 | -5.80 | -4.92 | 4000 | 0.04 | 2026-08-27 13:45:00 | ||
| Harikanta Overseas Ltd. | 544769 | 68.01 | 68.01 | 68.01 | 71.84 | 68.01 | -3.83 | -5.33 | 1200 | 0.01 | 2026-08-27 14:16:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 85.01 | 87.5 | 85.01 | 86.61 | 87.5 | 0.89 | 1.03 | 6000 | 0.05 | 2026-08-27 13:55:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 379.45 | 379.45 | 365 | 379.45 | 366 | -13.45 | -3.54 | 10400 | 0.38 | 446 | 88.15 | 2026-08-27 13:58:00 |
| Highness Microelectronics Ltd. | 544741 | 185 | 185 | 184.2 | 184.2 | 184.2 | 0.00 | 0.00 | 2400 | 0.04 | 2026-08-27 14:05:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 126 | 126 | 126 | 126.5 | 126 | -0.50 | -0.40 | 3600 | 0.05 | 2026-08-27 14:06:00 | ||
| HRS Aluglaze Ltd. | 544656 | 250 | 263.05 | 250 | 249.95 | 260 | 10.05 | 4.02 | 2400 | 0.06 | 2026-08-27 14:12:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 36 | 36.45 | 36 | 37.2 | 36.45 | -0.75 | -2.02 | 3600 | 0.01 | 2026-08-27 14:10:00 | ||
| Icon Facilitators Ltd. | 544426 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-27 12:49:00 | ||
| Identixweb Ltd. | 544388 | 62.6 | 62.6 | 62.6 | 64 | 62.6 | -1.40 | -2.19 | 2000 | 0.01 | 2026-08-27 14:15:00 | ||
| Indo Smc Ltd. | 544681 | 500 | 500 | 484.05 | 490.25 | 484.05 | -6.20 | -1.26 | 28000 | 1.36 | 2026-08-27 14:16:00 | ||
| Indobell Insulations Ltd. | 544334 | 72 | 73 | 71 | 72 | 73 | 1.00 | 1.39 | 3000 | 0.02 | 2026-08-27 14:05:00 | ||
| Infinity Infoway Ltd. | 544567 | 501.3 | 533.95 | 490 | 514.95 | 506 | -8.95 | -1.74 | 13200 | 0.67 | 2026-08-27 14:17:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 136.15 | 136.15 | 136.15 | 136.5 | 136.15 | -0.35 | -0.26 | 800 | 0.01 | 2026-08-27 14:15:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 75.65 | 75.65 | 69 | 72.5 | 73 | 0.50 | 0.69 | 60800 | 0.44 | 2026-08-27 14:10:00 | ||
| JD Cables Ltd. | 544524 | 208 | 212 | 205.5 | 205.85 | 207.9 | 2.05 | 1.00 | 24000 | 0.50 | 2026-08-27 14:17:00 | ||
| Justo Realfintech Ltd. | 544542 | 105 | 105 | 104.75 | 108 | 104.75 | -3.25 | -3.01 | 2000 | 0.02 | 2026-08-27 14:06:00 | ||
| Kahan Packaging Ltd. | 543979 | 16.69 | 16.69 | 16.69 | 17.56 | 16.69 | -0.87 | -4.95 | 6400 | 0.01 | 2026-08-27 13:45:00 | ||
| Kaka Industries Ltd. | 543939 | 235 | 240 | 225 | 235.5 | 231 | -4.50 | -1.91 | 42000 | 0.97 | 340 | 110.2 | 2026-08-27 14:16:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1071 | 1118.8 | 1037 | 1047.5 | 1098.95 | 51.45 | 4.91 | 41500 | 4.56 | 2026-08-27 14:17:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 24.1 | 24.49 | 24.1 | 24.49 | 0.00 | 0.00 | 3200 | 0.01 | 2026-08-27 13:52:00 | |||
| Karbonsteel Engineering Ltd. | 544511 | 110.88 | 111.6 | 110.88 | 112 | 111.6 | -0.40 | -0.36 | 1600 | 0.02 | 2026-08-27 14:09:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 53.75 | 53.75 | 50.2 | 50.2 | 0.00 | 0.00 | 8000 | 0.04 | 2026-08-27 14:08:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 802 | 802 | 795 | 798.15 | 797 | -1.15 | -0.14 | 19000 | 1.51 | 812.5 | 142.3 | 2026-08-27 13:45:00 |
| Khyati Global Ventures Ltd. | 544270 | 45.55 | 45.55 | 45.55 | 45.55 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-27 14:05:00 | |||
| Kiaasa Retail Ltd. | 544711 | 32 | 32 | 32 | 32 | 32 | 0.00 | 0.00 | 5000 | 0.02 | 2026-08-27 13:46:00 | ||
| KK Silk Mills Ltd. | 544624 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00 | 3000 | 0.00 | 2026-08-27 14:10:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 47.76 | 52.2 | 47.76 | 52.2 | 0.00 | 0.00 | 14000 | 0.07 | 2026-08-27 14:12:00 | |||
| KP Green Engineering Ltd. | 544150 | 260.95 | 268 | 255 | 256.4 | 262 | 5.60 | 2.18 | 107750 | 2.82 | 2026-08-27 14:17:00 | ||
| Kratikal Tech Ltd. | 544811 | 169 | 169 | 169 | 169 | 169 | 0.00 | 0.00 | 3000 | 0.05 | 2026-08-27 14:16:00 | ||
| KV Toys India Ltd. | 544641 | 264 | 269 | 264 | 266.2 | 268 | 1.80 | 0.68 | 3600 | 0.10 | 2026-08-27 13:45:00 | ||
| KVS Castings Ltd. | 544554 | 85.57 | 85.7 | 83 | 85.55 | 85.7 | 0.15 | 0.18 | 40000 | 0.34 | 2026-08-27 14:04:00 | ||
| Landmark Global Learning Ltd. | 544341 | 11.05 | 11.05 | 10.98 | 11.55 | 11.02 | -0.53 | -4.59 | 8000 | 0.01 | 2026-08-27 13:45:00 | ||
| LAPL Automotive Ltd. | 544863 | 118 | 125.5 | 115 | 119.2 | 117 | -2.20 | -1.85 | 164400 | 1.92 | 2026-08-27 14:15:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 21.87 | 23.05 | 21.87 | 21.76 | 22.25 | 0.49 | 2.25 | 258000 | 0.57 | 2026-08-27 13:45:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 64.79 | 64.8 | 62.5 | 64.17 | 62.5 | -1.67 | -2.60 | 82000 | 0.51 | 2026-08-27 14:17:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 39.85 | 39.85 | 39.83 | 39.83 | 0.00 | 0.00 | 2400 | 0.01 | 2026-08-27 14:00:00 | |||
| Liotech Industries Ltd. | 544796 | 96.9 | 96.9 | 96 | 97.15 | 96 | -1.15 | -1.18 | 2000 | 0.02 | 2026-08-27 14:17:00 | ||
| Logiciel Solutions Ltd. | 544625 | 30 | 31.94 | 29.8 | 31.94 | 0.00 | 0.00 | 2400 | 0.01 | 2026-08-27 14:09:00 | |||
| Luxury Time Ltd. | 544635 | 61.5 | 61.5 | 61.5 | 61.7 | 61.5 | -0.20 | -0.32 | 1600 | 0.01 | 2026-08-27 13:45:00 | ||
| Magenta Lifecare Ltd. | 544188 | 8.8 | 8.8 | 8.8 | 8.15 | 8.8 | 0.65 | 7.98 | 4000 | 0.00 | 2026-08-27 13:44:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 188 | 190.8 | 178.5 | 195.5 | 178.5 | -17.00 | -8.70 | 21600 | 0.39 | 2026-08-27 14:17:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 59 | 59 | 59 | 59 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-27 14:00:00 | |||
| Marc Loire Fashions Ltd. | 544437 | 33.72 | 33.72 | 33.72 | 33.72 | 0.00 | 0.00 | 3600 | 0.01 | 2026-08-27 13:44:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 122.75 | 128.75 | 118.55 | 122.75 | 118.8 | -3.95 | -3.22 | 9600 | 0.11 | 2026-08-27 14:10:00 | ||
| Mehul Telecom Ltd. | 544751 | 113 | 114.99 | 109.25 | 115.08 | 111 | -4.08 | -3.55 | 66000 | 0.73 | 2026-08-27 14:11:00 | ||
| Merritronix Ltd. | 544773 | 327.7 | 330.5 | 324.2 | 327.7 | 327.9 | 0.20 | 0.06 | 39000 | 1.28 | 2026-08-27 14:17:00 | ||
| Meta Infotech Ltd. | 544441 | 95.75 | 101.7 | 95.75 | 96.86 | 97.15 | 0.29 | 0.30 | 27200 | 0.26 | 2026-08-27 14:11:00 | ||
| Methodhub Software Ltd. | 544637 | 69 | 70 | 69 | 68.03 | 69.75 | 1.72 | 2.53 | 4800 | 0.03 | 2026-08-27 14:04:00 | ||
| Millworks Technologies Ltd. | 544826 | 910.5 | 910.5 | 871 | 910.25 | 890.1 | -20.15 | -2.21 | 82400 | 7.33 | 2026-08-27 14:17:00 | ||
| Mish Designs Ltd. | 544015 | 36.25 | 36.25 | 36.25 | 32.99 | 36.25 | 3.26 | 9.88 | 500 | 0.00 | 2026-08-27 13:55:00 | ||
| Mittal Sections Ltd. | 544575 | 26.7 | 26.9 | 26.7 | 26.95 | 26.9 | -0.05 | -0.19 | 3000 | 0.01 | 2026-08-27 14:10:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 52 | 52 | 51.15 | 51 | 51.15 | 0.15 | 0.29 | 3200 | 0.02 | 2026-08-27 14:08:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 229 | 229.95 | 226 | 225.4 | 226 | 0.60 | 0.27 | 7200 | 0.16 | 2026-08-27 14:07:00 | ||
| Mopshop Distribution Ltd. | 544883 | 123.65 | 123.65 | 123.65 | 130.15 | 123.65 | -6.50 | -4.99 | 16000 | 0.20 | 2026-08-27 14:13:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 31.55 | 31.6 | 31.5 | 30 | 31.5 | 1.50 | 5.00 | 92000 | 0.29 | 2026-08-27 13:56:00 | ||
| Msafe Equipments Ltd. | 544695 | 235 | 240 | 230 | 233.8 | 230.3 | -3.50 | -1.50 | 11000 | 0.25 | 2026-08-27 14:12:00 | ||
| Nanta Tech Ltd. | 544668 | 338.75 | 344 | 338.75 | 356.55 | 338.75 | -17.80 | -4.99 | 12000 | 0.41 | 2026-08-27 14:10:00 | ||
| NAPS Global India Ltd. | 544373 | 52 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-27 14:03:00 | ||
| Neetu Yoshi Ltd. | 544434 | 160 | 164 | 159.05 | 164.45 | 164 | -0.45 | -0.27 | 50400 | 0.83 | 2026-08-27 14:15:00 | ||
| Neptune Logitek Ltd. | 544663 | 33 | 33 | 33 | 33 | 0.00 | 0.00 | 3000 | 0.01 | 2026-08-27 13:54:00 | |||
| New Swan Multitech Ltd. | 544082 | 42 | 42 | 41 | 42.34 | 41 | -1.34 | -3.16 | 4000 | 0.02 | 2026-08-27 14:16:00 | ||
| Nis Management Ltd. | 544495 | 45.4 | 46.99 | 45.4 | 43.7 | 46.99 | 3.29 | 7.53 | 7200 | 0.03 | 2026-08-27 14:08:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 169.15 | 169.9 | 166 | 168.05 | 166.85 | -1.20 | -0.71 | 8000 | 0.13 | 2026-08-27 14:17:00 | ||
| Novus Loyalty Ltd. | 544735 | 165.95 | 173.65 | 165.95 | 164.3 | 170.3 | 6.00 | 3.65 | 44000 | 0.75 | 2026-08-27 14:10:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 63.79 | 64 | 63.79 | 65.09 | 64 | -1.09 | -1.67 | 3000 | 0.02 | 2026-08-27 13:45:00 | ||
| Om Metallogic Ltd. | 544559 | 29.85 | 29.85 | 29.85 | 28.5 | 29.85 | 1.35 | 4.74 | 1600 | 0.00 | 2026-08-27 13:56:00 | ||
| Oneindig Technologies Ltd. | 544852 | 135.7 | 139.99 | 135 | 138.65 | 139.99 | 1.34 | 0.97 | 9600 | 0.13 | 2026-08-27 14:11:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 148.1 | 149 | 148 | 148 | 148.5 | 0.50 | 0.34 | 42300 | 0.63 | 2026-08-27 14:11:00 | ||
| Pajson Agro India Ltd. | 544657 | 190 | 195 | 189.8 | 190 | 195 | 5.00 | 2.63 | 13200 | 0.26 | 2026-08-27 14:17:00 | ||
| PAN HR Solution Ltd. | 544698 | 51.59 | 52.87 | 51.59 | 52.87 | 0.00 | 0.00 | 12800 | 0.07 | 2026-08-27 13:45:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 280.7 | 285.95 | 279 | 279.05 | 279 | -0.05 | -0.02 | 32400 | 0.90 | 2026-08-27 13:48:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 285 | 302.4 | 276 | 271.95 | 289 | 17.05 | 6.27 | 102000 | 2.95 | 2026-08-27 14:17:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 105.45 | 105.64 | 102.51 | 100.61 | 105.64 | 5.03 | 5.00 | 56000 | 0.59 | 2026-08-27 14:06:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 692 | 692 | 655 | 687.55 | 665 | -22.55 | -3.28 | 55200 | 3.67 | 2026-08-27 14:17:00 | ||
| Praruh Technologies Ltd. | 544538 | 94.92 | 94.92 | 94.92 | 90.4 | 94.92 | 4.52 | 5.00 | 6000 | 0.06 | 2026-08-27 13:45:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 255 | 256 | 255 | 252 | 256 | 4.00 | 1.59 | 8800 | 0.23 | 2026-08-27 14:00:00 | ||
| Q&T Foods Ltd. | 544872 | 80.45 | 80.45 | 80.45 | 84.65 | 80.45 | -4.20 | -4.96 | 1200 | 0.01 | 2026-08-27 14:17:00 | ||
| Qualitek Labs Ltd. | 544091 | 457 | 459.55 | 445.5 | 447 | 445.5 | -1.50 | -0.34 | 2000 | 0.09 | 2026-08-27 14:15:00 | ||
| Quest Flow Controls Ltd. | 543982 | 159 | 159.6 | 154.05 | 160 | 158 | -2.00 | -1.25 | 2600 | 0.04 | 2026-08-27 14:13:00 | ||
| Rachit Prints Ltd. | 544503 | 188 | 188 | 188 | 188 | 188 | 0.00 | 0.00 | 1000 | 0.02 | 2026-08-27 14:08:00 | ||
| Rajesh Power Services Ltd. | 544291 | 801.05 | 808.85 | 800 | 803.75 | 805 | 1.25 | 0.16 | 9100 | 0.73 | 2026-08-27 14:17:00 | ||
| Recode Studios Ltd. | 544755 | 290 | 292.05 | 282.15 | 297 | 282.15 | -14.85 | -5.00 | 35200 | 0.99 | 2026-08-27 14:05:00 | ||
| Repono Ltd. | 544463 | 86.2 | 86.25 | 83 | 86.4 | 83.62 | -2.78 | -3.22 | 9600 | 0.08 | 2026-08-27 14:08:00 | ||
| Retina Paints Ltd. | 543902 | 43.9 | 43.9 | 42.49 | 41.75 | 42.49 | 0.74 | 1.77 | 6000 | 0.03 | 97.5 | 28 | 2026-08-27 14:12:00 |
| Rikhav Securities Ltd. | 544340 | 45 | 47.25 | 44 | 47 | 45 | -2.00 | -4.26 | 44800 | 0.20 | 2026-08-27 14:14:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-27 14:09:00 | ||
| Royal Sense Ltd. | 544143 | 88 | 96.65 | 88 | 88.8 | 96.65 | 7.85 | 8.84 | 7000 | 0.07 | 2026-08-27 14:15:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 65.55 | 68.2 | 65.55 | 68.68 | 67.5 | -1.18 | -1.72 | 8000 | 0.05 | 2026-08-27 14:12:00 | ||
| Sampark India Logistics Ltd. | 544810 | 94 | 94 | 93.1 | 93.1 | 93.1 | 0.00 | 0.00 | 3200 | 0.03 | 2026-08-27 14:16:00 | ||
| Sampat Aluminium Ltd. | 544520 | 37.89 | 37.9 | 37.89 | 37.01 | 37.9 | 0.89 | 2.40 | 2400 | 0.01 | 2026-08-27 14:10:00 | ||
| Seemax Resources Ltd. | 544813 | 54.51 | 54.51 | 54.51 | 57 | 54.51 | -2.49 | -4.37 | 1000 | 0.01 | 2026-08-27 13:57:00 | ||
| Sham Foam Ltd. | 544869 | 78.05 | 84.4 | 78 | 80.4 | 84.4 | 4.00 | 4.98 | 76000 | 0.64 | 2026-08-27 14:10:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 41.59 | 41.59 | 41.59 | 41.14 | 41.59 | 0.45 | 1.09 | 2000 | 0.01 | 2026-08-27 14:17:00 | ||
| Sharvaya Metals Ltd. | 544506 | 145 | 145 | 145 | 146.5 | 145 | -1.50 | -1.02 | 600 | 0.01 | 2026-08-27 13:45:00 | ||
| Shayona Engineering Ltd. | 544686 | 131.05 | 147.95 | 130.75 | 136 | 131 | -5.00 | -3.68 | 10000 | 0.13 | 2026-08-27 14:17:00 | ||
| Shelter Pharma Ltd. | 543963 | 31.26 | 31.97 | 31.25 | 32.58 | 31.7 | -0.88 | -2.70 | 21000 | 0.07 | 2026-08-27 14:16:00 | ||
| Shining Tools Ltd. | 544607 | 100 | 100 | 96.99 | 96 | 99 | 3.00 | 3.13 | 7200 | 0.07 | 2026-08-27 13:55:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.65 | 3.65 | 3.59 | 3.48 | 3.59 | 0.11 | 3.16 | 30000 | 0.01 | 2026-08-27 14:15:00 | ||
| Shiv Texchem Ltd. | 544272 | 107.05 | 111.4 | 107 | 109.25 | 111.4 | 2.15 | 1.97 | 4000 | 0.04 | 2026-08-27 14:15:00 | ||
| Shivam Chemicals Ltd. | 544165 | 90.05 | 92 | 88.5 | 97.85 | 92 | -5.85 | -5.98 | 22500 | 0.21 | 2026-08-27 14:09:00 | ||
| Shlokka Dyes Ltd. | 544582 | 25 | 25.25 | 24.75 | 25.45 | 25 | -0.45 | -1.77 | 12000 | 0.03 | 2026-08-27 14:12:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 62.25 | 64.65 | 62.2 | 62 | 64.65 | 2.65 | 4.27 | 8000 | 0.05 | 2026-08-27 14:10:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 48.4 | 49.99 | 48.15 | 45.72 | 48.19 | 2.47 | 5.40 | 8000 | 0.04 | 2026-08-27 14:17:00 | ||
| Shree Refrigerations Ltd. | 544458 | 408 | 409.9 | 385.5 | 398.65 | 388.95 | -9.70 | -2.43 | 203000 | 7.90 | 2026-08-27 14:17:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 119.15 | 119.9 | 119.05 | 114.2 | 119.7 | 5.50 | 4.82 | 23400 | 0.28 | 2026-08-27 14:08:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 124 | 127 | 124 | 126.25 | 127 | 0.75 | 0.59 | 13000 | 0.17 | 2026-08-27 14:16:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 36.01 | 37.09 | 36.01 | 36.14 | 36.35 | 0.21 | 0.58 | 21000 | 0.08 | 2026-08-27 14:06:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 418 | 418 | 412 | 416 | 412 | -4.00 | -0.96 | 5000 | 0.21 | 2026-08-27 14:13:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 150.65 | 150.65 | 150.65 | 150 | 150.65 | 0.65 | 0.43 | 500 | 0.01 | 2026-08-27 14:17:00 | ||
| Sodhani Capital Ltd. | 544560 | 65 | 66.96 | 65 | 69 | 66.96 | -2.04 | -2.96 | 4000 | 0.03 | 2026-08-27 14:17:00 | ||
| Solarium Green Energy Ltd. | 544354 | 148.45 | 150.85 | 147.9 | 148.85 | 148 | -0.85 | -0.57 | 5400 | 0.08 | 2026-08-27 14:13:00 | ||
| Sotefin Bharat Ltd. | 544832 | 270.65 | 270.65 | 261 | 270.65 | 261 | -9.65 | -3.57 | 46200 | 1.21 | 2026-08-27 14:15:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 85.7 | 87 | 85 | 88.95 | 85 | -3.95 | -4.44 | 44000 | 0.37 | 2026-08-27 14:10:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 31 | 33.39 | 31 | 31.8 | 33.39 | 1.59 | 5.00 | 9600 | 0.03 | 2026-08-27 14:15:00 | ||
| Subam Papers Ltd. | 544267 | 212.2 | 212.2 | 208 | 212.15 | 211 | -1.15 | -0.54 | 12800 | 0.27 | 2026-08-27 14:17:00 | ||
| Super Iron Foundry Ltd. | 544381 | 38 | 38 | 38 | 37.19 | 38 | 0.81 | 2.18 | 1200 | 0.00 | 2026-08-27 14:01:00 | ||
| Supertech EV Ltd. | 544428 | 28 | 35.5 | 28 | 34.82 | 34.5 | -0.32 | -0.92 | 21600 | 0.07 | 2026-08-27 14:17:00 | ||
| Susan Electricals India Ltd. | 544793 | 338 | 338.5 | 326 | 331.4 | 326.1 | -5.30 | -1.60 | 37000 | 1.21 | 2026-08-27 14:16:00 | ||
| Swashthik Plascon Ltd. | 544035 | 21.5 | 21.5 | 21.5 | 21.58 | 21.5 | -0.08 | -0.37 | 1600 | 0.00 | 2026-08-27 13:44:00 | ||
| Swastika Castal Ltd. | 544452 | 118.74 | 118.74 | 118.74 | 113.09 | 118.74 | 5.65 | 5.00 | 4000 | 0.05 | 2026-08-27 14:06:00 | ||
| Systematic Industries Ltd. | 544541 | 220 | 220.1 | 216.3 | 223 | 219.7 | -3.30 | -1.48 | 21000 | 0.46 | 2026-08-27 14:12:00 | ||
| Takyon Networks Ltd. | 544471 | 19.19 | 19.37 | 18.5 | 18.45 | 18.5 | 0.05 | 0.27 | 18000 | 0.03 | 2026-08-27 14:16:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 134.35 | 134.35 | 134.3 | 131.5 | 134.3 | 2.80 | 2.13 | 800 | 0.01 | 2026-08-27 14:14:00 | ||
| Technichem Organics Ltd. | 544327 | 43 | 43 | 43 | 43 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-27 13:08:00 | |||
| Telge Projects Ltd. | 544544 | 182.5 | 185 | 182.5 | 182.55 | 184.95 | 2.40 | 1.31 | 6000 | 0.11 | 2026-08-27 13:44:00 | ||
| Tipco Engineering India Ltd. | 544740 | 260.85 | 260.85 | 236.05 | 248.45 | 243 | -5.45 | -2.19 | 307200 | 7.46 | 2026-08-27 14:15:00 | ||
| Toss the Coin Ltd. | 544303 | 174.75 | 190 | 174.75 | 176.7 | 186 | 9.30 | 5.26 | 6300 | 0.12 | 2026-08-27 14:04:00 | ||
| True Colors Ltd. | 544531 | 156.5 | 157.7 | 152.55 | 156.55 | 154.15 | -2.40 | -1.53 | 4200 | 0.06 | 2026-08-27 14:05:00 | ||
| UHM Vacation Ltd. | 544779 | 34 | 34 | 33.17 | 33.77 | 33.51 | -0.26 | -0.77 | 8800 | 0.03 | 2026-08-27 14:11:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 360.1 | 362.9 | 358.55 | 363.95 | 362.9 | -1.05 | -0.29 | 9600 | 0.35 | 2026-08-27 14:15:00 | ||
| Valencia India Ltd. | 544433 | 18.6 | 18.7 | 18.6 | 19.4 | 18.7 | -0.70 | -3.61 | 2400 | 0.00 | 2026-08-27 14:06:00 | ||
| Vandan Foods Ltd. | 544436 | 22.66 | 22.66 | 22.66 | 22.52 | 22.66 | 0.14 | 0.62 | 1200 | 0.00 | 2026-08-27 13:57:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 65.99 | 65.99 | 65.99 | 66.01 | 65.99 | -0.02 | -0.03 | 2400 | 0.02 | 2026-08-27 13:44:00 | ||
| Veefin Solutions Ltd. | 543931 | 240 | 243.9 | 238 | 238.7 | 240 | 1.30 | 0.54 | 13000 | 0.31 | 753.9 | 85.13 | 2026-08-27 14:17:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 221 | 232 | 221 | 227 | 232 | 5.00 | 2.20 | 11200 | 0.26 | 2026-08-27 14:17:00 | ||
| VVIP Infratech Ltd. | 544219 | 125.5 | 136.95 | 125 | 125.5 | 135 | 9.50 | 7.57 | 60600 | 0.82 | 2026-08-27 14:16:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 345 | 349 | 335 | 341.3 | 335 | -6.30 | -1.85 | 19200 | 0.64 | 2026-08-27 14:13:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 86.4 | 86.4 | 86.4 | 83.57 | 86.4 | 2.83 | 3.39 | 1600 | 0.01 | 2026-08-27 14:04:00 | ||
| Yash Highvoltage Ltd. | 544310 | 911.05 | 928 | 911.05 | 920.1 | 923.55 | 3.45 | 0.37 | 34250 | 3.16 | 2026-08-27 14:17:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 55 | 56.65 | 55 | 54.94 | 55.6 | 0.66 | 1.20 | 12000 | 0.07 | 2026-08-27 14:16:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 865 | 900.25 | 865 | 882.6 | 900 | 17.40 | 1.97 | 23000 | 2.07 | 2026-08-27 14:16:00 |