Powered by: Motilal Oswal
Select Exchange & Index:

SMEIPO
112265.36
updated on: 02-Sep-2026 [15:59]

Advances - 75 | Declines - 116 | Unchanged - 14

Overview

Open 112101.64 Prev. Close 112265.36
Day High 112461.78 52 Week High 112461.78
Day Low 111200.98 52 Week Low 73866.86

Pivot Levels - Classic: as on 02-Sep-2026

PP: 111976.04 Resistance Support
First 112751.1 111490.3
Second 113236.84 110715.24
Third 114011.9 110229.5
Low
111200.98
Day Range High
112461.78
Low
101723.54
Month Range High
112461.78
Low
73866.86
52 Week Range High
112461.78

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Accord Transformer & Switchgear Ltd. 62.34 64 1.66 2.66
Adon Agro Commodities Ltd. 82.61 84.2 1.59 1.92
Afcom Holdings Ltd. 1527.45 1587.95 60.50 3.96
AJC Jewel Manufacturers Ltd. 183.05 189 5.95 3.25
Amic Forging Ltd. 2135.35 2143 7.65 0.36
Aritas Vinyl Ltd. 12.9 13.3 0.40 3.10
Aureate Tradde Ltd. 36.5 37 0.50 1.37
Austere Systems Ltd. 41.05 41.2 0.15 0.37
Autofurnish Ltd. 54 55.94 1.94 3.59
Benchmark Computer Solutions Ltd. 43.37 45.53 2.16 4.98
BLT Logistics Ltd. 26.99 27 0.01 0.04
BR Goyal Infrastructure Ltd. 186 191.5 5.50 2.96
Chatha Foods Ltd. 108.5 113.85 5.35 4.93
Chiraharit Ltd. 9 9.01 0.01 0.11
City Crops Agro Ltd. 39.19 39.97 0.78 1.99
Cryogenic OGS Ltd. 362.85 370 7.15 1.97
Deepak Chemtex Ltd. 82.4 84 1.60 1.94
Defrail Technologies Ltd. 70.3 71 0.70 1.00
Diksha Polymers Ltd. 200.3 205.1 4.80 2.40
Essex Marine Ltd. 50.92 52.8 1.88 3.69
Fabtech Cleanrooms Ltd. 393.7 397 3.30 0.84
Finelistings Technologies Ltd. 11.03 11.58 0.55 4.99
Gabion Technologies India Ltd. 116.8 128.45 11.65 9.97
Gconnect Logitech And Supply Chain Ltd. 13.24 13.5 0.26 1.96
H.R. Hygiene Products Ltd. 64.8 65 0.20 0.31
Hannah Joseph Hospital Ltd. 115.5 115.95 0.45 0.39
Identixweb Ltd. 74.8 75 0.20 0.27
Indobell Insulations Ltd. 84.5 88.72 4.22 4.99
Jay Kailash Namkeen Ltd. 62.51 65.5 2.99 4.78
Kahan Packaging Ltd. 14.32 15.03 0.71 4.96
Kanishk Aluminium India Ltd. 23.75 24.75 1.00 4.21
Kenrik Industries Ltd. 9.32 9.78 0.46 4.94
Kiaasa Retail Ltd. 30.51 30.9 0.39 1.28
Koura Fine Diamond Jewelry Ltd. 49.7 50.05 0.35 0.70
Kratikal Tech Ltd. 165.55 169 3.45 2.08
KV Toys India Ltd. 272 274.7 2.70 0.99
Landmark Global Learning Ltd. 10.93 11.45 0.52 4.76
Mahamaya Lifesciences Ltd. 180.2 189 8.80 4.88
Manoj Jewellers Ltd. 24.67 25.25 0.58 2.35
Marc Loire Fashions Ltd. 39 40.95 1.95 5.00
Millworks Technologies Ltd. 943.05 975 31.95 3.39
Modern Diagnostic & Research Centre Ltd. 48.75 50.9 2.15 4.41
Monarch Surveyors and Engineering Consultants Ltd. 258.35 263.5 5.15 1.99
Msafe Equipments Ltd. 227.4 238.75 11.35 4.99
NACDAC Infrastructure Ltd. 22.72 24.61 1.89 8.32
Neetu Yoshi Ltd. 165.3 171.75 6.45 3.90
Novus Loyalty Ltd. 199.45 200 0.55 0.28
Nukleus Office Solutions Ltd. 185.05 198.95 13.90 7.51
Oneindig Technologies Ltd. 134 135.35 1.35 1.01
Paradeep Parivahan Ltd. 282 282.6 0.60 0.21
Parmeshwar Metal Ltd. 295 296.95 1.95 0.66
Praruh Technologies Ltd. 109.85 115.3 5.45 4.96
Qualitek Labs Ltd. 440 444.95 4.95 1.13
Recode Studios Ltd. 290.35 304.85 14.50 4.99
Repono Ltd. 80 82 2.00 2.50
Riyaasat Lifestyle Ltd. 59 70.8 11.80 20.00
Sham Foam Ltd. 71.65 72 0.35 0.49
Shining Tools Ltd. 99.4 103 3.60 3.62
Shiv Texchem Ltd. 104.05 107 2.95 2.84
Shivam Chemicals Ltd. 103.7 104.2 0.50 0.48
Shri Balaji Valve Components Ltd. 123.9 129 5.10 4.12
Silverstorm Parks And Resorts Ltd. 113.4 118 4.60 4.06
Sodhani Capital Ltd. 69 69.75 0.75 1.09
Star Imaging and Path Lab Ltd. 83.28 88.7 5.42 6.51
Storage Technologies & Automation Ltd. 33.5 33.99 0.49 1.46
Supertech EV Ltd. 33.75 34.99 1.24 3.67
Susan Electricals India Ltd. 301.65 316.7 15.05 4.99
Systematic Industries Ltd. 237.6 265 27.40 11.53
Telge Projects Ltd. 188.9 194 5.10 2.70
Tipco Engineering India Ltd. 243.75 249.7 5.95 2.44
True Colors Ltd. 145.2 147.5 2.30 1.58
UHM Vacation Ltd. 32 33.1 1.10 3.44
Umiya Mobile Ltd. 59 60 1.00 1.69
Workmates Core2Cloud Solution Ltd. 326.45 328.95 2.50 0.77
Zelio E-Mobility Ltd. 847.15 862.8 15.65 1.85

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Films Ltd. 12.06 11.65 -0.41 -3.40
Abram Food Ltd. 42 39.9 -2.10 -5.00
Acceleratebs India Ltd. 100 95 -5.00 -5.00
Accretion Nutraveda Ltd. 278.2 276.05 -2.15 -0.77
Ace Alpha Tech Ltd. 134.8 134 -0.80 -0.59
Adcounty Media India Ltd. 86.01 83.78 -2.23 -2.59
Admach Systems Ltd. 380.2 377.2 -3.00 -0.79
Advance Technoforge Ltd. 71.25 68.1 -3.15 -4.42
Aegeus Technologies Ltd. 117.3 117 -0.30 -0.26
Aik Pipes & Polymers Ltd. 29.77 28.29 -1.48 -4.97
Ameenji Rubber Ltd. 221.2 214.1 -7.10 -3.21
Amkay Products Ltd. 51.75 51.4 -0.35 -0.68
Anubhav Plast Ltd. 50 48 -2.00 -4.00
Apollo Techno Industries Ltd. 104.25 101.7 -2.55 -2.45
Aptus Pharma Ltd. 314.3 308.05 -6.25 -1.99
Asarfi Hospital Ltd. 207.35 202.2 -5.15 -2.48
Asston Pharmaceuticals Ltd. 113.4 108.15 -5.25 -4.63
Astron Multigrain Ltd. 18.34 17 -1.34 -7.31
Atharva Poly-Plast Ltd. 88 85.03 -2.97 -3.38
Bai-Kakaji Polymers Ltd. 311.5 310.7 -0.80 -0.26
Bondada Engineering Ltd. 285.5 281 -4.50 -1.58
CapitalNumbers Infotech Ltd. 80.25 80 -0.25 -0.31
CFF Fluid Control Ltd. 1024.4 1011.5 -12.90 -1.26
Chatterbox Technologies Ltd. 42 41 -1.00 -2.38
CLN Energy Ltd. 540 526 -14.00 -2.59
Cosmic CRF Ltd. 1330.4 1329 -1.40 -0.11
Desco Infratech Ltd. 170 169.2 -0.80 -0.47
Devson Catalyst Ltd. 268.65 259.2 -9.45 -3.52
Dhaval Packaging Ltd. 115.15 114.5 -0.65 -0.56
Digilogic Systems Ltd. 180.35 176.75 -3.60 -2.00
Dolphin Kitchen Utensils And Appliances Ltd. 7.75 7.73 -0.02 -0.26
DSM Fresh Foods Ltd. 69.26 69.2 -0.06 -0.09
Emiac Technologies Ltd. 98 96 -2.00 -2.04
Emmforce Autotech Ltd. 178.5 178 -0.50 -0.28
Exato Technologies Ltd. 752.75 730 -22.75 -3.02
Faalcon Concepts Ltd. 41.8 39.73 -2.07 -4.95
Fusion Klassroom Edutech Ltd. 180 179.95 -0.05 -0.03
Gabriel Pet Straps Ltd. 70 66.5 -3.50 -5.00
Game Changers Texfab Ltd. 111.25 109 -2.25 -2.02
Goel Construction Company Ltd. 418.95 418 -0.95 -0.23
GRE Renew Enertech Ltd. 169 166 -3.00 -1.78
Gujarat Peanut and Agri Products Ltd. 80.5 74 -6.50 -8.07
Gulf Lloyds (India) Ltd. 36 35 -1.00 -2.78
GV Electricals Ltd. 127.55 126 -1.55 -1.22
Harikanta Overseas Ltd. 64.06 63.5 -0.56 -0.87
Helloji Holidays Ltd. 128.75 127.5 -1.25 -0.97
Hemant Surgical Industries Ltd. 361.1 355 -6.10 -1.69
Highness Microelectronics Ltd. 183 177 -6.00 -3.28
Horizon Reclaim (India) Ltd. 120.45 118.8 -1.65 -1.37
Icodex Publishing Solutions Ltd. 38.79 36.3 -2.49 -6.42
Indo Smc Ltd. 481.2 462.6 -18.60 -3.87
JD Cables Ltd. 215.45 214 -1.45 -0.67
Jivial Industries Ltd. 80.6 80 -0.60 -0.74
Kaka Industries Ltd. 222.1 219.95 -2.15 -0.97
Kalyani Cast-Tech Ltd. 1015.8 983.4 -32.40 -3.19
Karbonsteel Engineering Ltd. 117.6 112.3 -5.30 -4.51
Khazanchi Jewellers Ltd. 768.3 750 -18.30 -2.38
Kizi Apparels Ltd. 17.08 17 -0.08 -0.47
KP Green Engineering Ltd. 297.9 291.45 -6.45 -2.17
Krupalu Metals Ltd. 30.8 29.8 -1.00 -3.25
KVS Castings Ltd. 90 89.99 -0.01 -0.01
LAPL Automotive Ltd. 122.35 119.85 -2.50 -2.04
Leapfrog Engineering Services Ltd. 22.28 22 -0.28 -1.26
Leo Dryfruits & Spices Trading Ltd. 63 61.45 -1.55 -2.46
LGT Global Hospitality Ltd. 39.4 36.01 -3.39 -8.60
Liotech Industries Ltd. 92.25 91 -1.25 -1.36
Mehul Telecom Ltd. 111.6 111 -0.60 -0.54
Merritronix Ltd. 309.35 306.2 -3.15 -1.02
Methodhub Software Ltd. 69.47 69 -0.47 -0.68
Mittal Sections Ltd. 27.65 25.02 -2.63 -9.51
Mopshop Distribution Ltd. 106.1 100.8 -5.30 -5.00
MPK Steels (I) Ltd. 91.25 87.75 -3.50 -3.84
Nanta Tech Ltd. 321.2 318.5 -2.70 -0.84
Neptune Logitek Ltd. 34.86 34.5 -0.36 -1.03
Nilachal Carbo Metalicks Ltd. 96.35 94.3 -2.05 -2.13
Nisus Finance Services Co Ltd. 158.65 158 -0.65 -0.41
Organic Recycling Systems Ltd. 161 155.05 -5.95 -3.70
Pajson Agro India Ltd. 220.8 213.05 -7.75 -3.51
Patel Chem Specialities Ltd. 106.5 105 -1.50 -1.41
Poojaa Precision Engg Ltd. 612.85 606.4 -6.45 -1.05
Prodocs Solutions Ltd. 151.65 147.6 -4.05 -2.67
Pune E - Stock Broking Ltd. 250.05 250 -0.05 -0.02
Q&T Foods Ltd. 69.02 62.12 -6.90 -10.00
Quest Flow Controls Ltd. 155.25 150 -5.25 -3.38
Rajesh Power Services Ltd. 791.5 790.4 -1.10 -0.14
Retina Paints Ltd. 39.84 39.6 -0.24 -0.60
Riddhi Display Equipments Ltd. 31.48 30 -1.48 -4.70
Royal Sense Ltd. 110 104.5 -5.50 -5.00
Rudra Gas Enterprise Ltd. 76.57 75.4 -1.17 -1.53
Safety Controls & Devices Ltd. 65.7 65.5 -0.20 -0.30
Sharvaya Metals Ltd. 142.05 135 -7.05 -4.96
Shayona Engineering Ltd. 145 141 -4.00 -2.76
Shelter Pharma Ltd. 33 32 -1.00 -3.03
Shlokka Dyes Ltd. 25.4 24 -1.40 -5.51
Shree Marutinandan Tubes Ltd. 46 43.79 -2.21 -4.80
Shree Refrigerations Ltd. 410.35 397.05 -13.30 -3.24
Siyaram Recycling Industries Ltd. 35.45 34.65 -0.80 -2.26
SK Minerals & Additives Ltd. 472 466 -6.00 -1.27
SMR Jewels Ltd. 91.55 90 -1.55 -1.69
Solarium Green Energy Ltd. 149.8 149.25 -0.55 -0.37
Sonalis Consumer Products Ltd. 44 43.99 -0.01 -0.02
Sotefin Bharat Ltd. 252.15 245.3 -6.85 -2.72
Spinaroo Commercial Ltd. 43 38.7 -4.30 -10.00
Subam Papers Ltd. 209.95 208 -1.95 -0.93
Swastika Castal Ltd. 137.4 136.5 -0.90 -0.66
Takyon Networks Ltd. 18.22 18 -0.22 -1.21
Techknowgreen Solutions Ltd. 136.9 135 -1.90 -1.39
Technichem Organics Ltd. 39.02 37.2 -1.82 -4.66
Unified Data- Tech Solutions Ltd. 374 355 -19.00 -5.08
Valplast Technologies Ltd. 40.98 36 -4.98 -12.15
Vandan Foods Ltd. 24.5 24.38 -0.12 -0.49
Veefin Solutions Ltd. 238.7 232 -6.70 -2.81
Vegorama Punjabi Angithi Ltd. 230 218.5 -11.50 -5.00
VVIP Infratech Ltd. 134.9 133 -1.90 -1.41
Yaashvi Jewellers Ltd. 79.01 77.5 -1.51 -1.91
Yash Highvoltage Ltd. 970.9 967.9 -3.00 -0.31

Market Stats

Advances
75
Declines
116
Unchanged
14
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Films Ltd. 544412 11.81 11.81 11.65 12.06 11.65 -0.41 -3.40 15000 0.02 2026-09-02 13:45:00
Abram Food Ltd. 544422 39.9 39.9 39.9 42 39.9 -2.10 -5.00 8400 0.03 2026-09-02 13:45:00
Acceleratebs India Ltd. 543938 95 95 95 100 95 -5.00 -5.00 640 0.01 404.95 67 2026-09-02 13:45:00
Accord Transformer & Switchgear Ltd. 544710 64.45 64.45 61.2 62.34 64 1.66 2.66 42000 0.27 2026-09-02 13:48:00
Accretion Nutraveda Ltd. 544694 272.25 276.05 272.25 278.2 276.05 -2.15 -0.77 2000 0.06 2026-09-02 13:45:00
Ace Alpha Tech Ltd. 544431 134.05 134.1 134 134.8 134 -0.80 -0.59 3000 0.04 2026-09-02 13:45:00
Adcounty Media India Ltd. 544435 84.01 84.01 81.8 86.01 83.78 -2.23 -2.59 8000 0.07 2026-09-02 13:45:00
Admach Systems Ltd. 544669 379 379 377.2 380.2 377.2 -3.00 -0.79 1800 0.07 2026-09-02 13:48:00
Adon Agro Commodities Ltd. 544809 82.65 84.2 82 82.61 84.2 1.59 1.92 14000 0.12 2026-09-02 13:45:00
Advance Technoforge Ltd. 544843 71.25 71.25 67.69 71.25 68.1 -3.15 -4.42 8400 0.06 2026-09-02 13:45:00
Aegeus Technologies Ltd. 544858 112.5 132 111 117.3 117 -0.30 -0.26 116400 1.36 2026-09-02 13:48:00
Aelea Commodities Ltd. 544213 147.1 149.95 147.1 149.9 149.9 0.00 0.00 10800 0.16 2026-09-02 13:48:00
Afcom Holdings Ltd. 544224 1495 1618 1486.35 1527.45 1587.95 60.50 3.96 53280 8.46 2026-09-02 13:48:00
Ahasolar Technologies Ltd. 543941 83.9 83.9 80 80 80 0.00 0.00 2400 0.02 657.75 58.9 2026-09-02 13:45:00
Aik Pipes & Polymers Ltd. 544072 28.29 28.29 28.29 29.77 28.29 -1.48 -4.97 800 0.00 2026-09-02 13:45:00
AJC Jewel Manufacturers Ltd. 544425 188.95 189 188.95 183.05 189 5.95 3.25 2400 0.05 2026-09-02 13:45:00
Ameenji Rubber Ltd. 544555 211 214.1 211 221.2 214.1 -7.10 -3.21 24000 0.51 2026-09-02 13:45:00
Amic Forging Ltd. 544037 2120 2143 2090.15 2135.35 2143 7.65 0.36 27900 5.98 2026-09-02 13:48:00
Amkay Products Ltd. 544169 51 51.4 51 51.75 51.4 -0.35 -0.68 18000 0.09 2026-09-02 13:45:00
Anubhav Plast Ltd. 544800 48 48 48 50 48 -2.00 -4.00 1600 0.01 2026-09-02 13:45:00
Apollo Techno Industries Ltd. 544671 101.2 103 101.2 104.25 101.7 -2.55 -2.45 3000 0.03 2026-09-02 13:45:00
Aptus Pharma Ltd. 544529 308.05 308.05 308.05 314.3 308.05 -6.25 -1.99 15200 0.47 2026-09-02 13:47:00
Aritas Vinyl Ltd. 544683 13.3 13.3 13.3 12.9 13.3 0.40 3.10 3000 0.00 2026-09-02 13:45:00
Asarfi Hospital Ltd. 543943 207.35 207.35 202.2 207.35 202.2 -5.15 -2.48 46000 0.93 256.95 52.84 2026-09-02 13:48:00
Asston Pharmaceuticals Ltd. 544445 115 115 106.65 113.4 108.15 -5.25 -4.63 9000 0.10 2026-09-02 13:45:00
Astron Multigrain Ltd. 544628 17.01 18.86 15.58 18.34 17 -1.34 -7.31 44000 0.07 2026-09-02 13:48:00
Aten Papers & Foam Ltd. 544417 20 20 20 20 0.00 0.00 1200 0.00 2026-09-02 13:45:00
Atharva Poly-Plast Ltd. 544812 88.5 88.5 85 88 85.03 -2.97 -3.38 26000 0.22 2026-09-02 13:48:00
Aureate Tradde Ltd. 544772 36.7 37 36.7 36.5 37 0.50 1.37 14000 0.05 2026-09-02 13:45:00
Austere Systems Ltd. 544505 41.5 41.9 41.2 41.05 41.2 0.15 0.37 10000 0.04 2026-09-02 13:45:00
Autofurnish Ltd. 544767 55.94 55.94 55.94 54 55.94 1.94 3.59 3000 0.02 2026-09-02 13:47:00
Avax Apparels And Ornaments Ltd. 544337 39.45 39.45 36.3 36.3 0.00 0.00 8000 0.03 2026-09-02 13:45:00
Bai-Kakaji Polymers Ltd. 544670 309.95 310.7 295 311.5 310.7 -0.80 -0.26 41400 1.29 2026-09-02 13:48:00
Benchmark Computer Solutions Ltd. 544052 45.53 45.53 45.53 43.37 45.53 2.16 4.98 10000 0.05 2026-09-02 13:45:00
BLT Logistics Ltd. 544474 27 27 27 26.99 27 0.01 0.04 1600 0.00 2026-09-02 13:45:00
Bondada Engineering Ltd. 543971 284.95 284.95 277 285.5 281 -4.50 -1.58 76000 2.14 2026-09-02 13:48:00
BR Goyal Infrastructure Ltd. 544335 186 191.5 186 186 191.5 5.50 2.96 7000 0.13 2026-09-02 13:45:00
CapitalNumbers Infotech Ltd. 544343 80 82.2 80 80.25 80 -0.25 -0.31 9600 0.08 2026-09-02 13:48:00
CFF Fluid Control Ltd. 543920 1020 1022 1002.1 1024.4 1011.5 -12.90 -1.26 11400 1.15 1073 165 2026-09-02 13:45:00
Chatha Foods Ltd. 544151 107.4 113.85 107.4 108.5 113.85 5.35 4.93 9000 0.10 2026-09-02 13:45:00
Chatterbox Technologies Ltd. 544546 40.25 41 40.25 42 41 -1.00 -2.38 3600 0.01 2026-09-02 13:48:00
Chemkart India Ltd. 544442 181 181 181 181 181 0.00 0.00 1200 0.02 2026-09-02 12:59:00
Chiraharit Ltd. 544561 8.55 9.01 8.5 9 9.01 0.01 0.11 18000 0.02 2026-09-02 13:45:00
City Crops Agro Ltd. 544000 39.97 39.97 39.97 39.19 39.97 0.78 1.99 6000 0.02 2026-09-02 13:44:00
CLN Energy Ltd. 544347 530 530 513 540 526 -14.00 -2.59 1600 0.08 2026-09-02 13:45:00
Cosmic CRF Ltd. 543928 1337.05 1337.05 1300 1330.4 1329 -1.40 -0.11 1700 0.23 2210 181 2026-09-02 13:45:00
Cryogenic OGS Ltd. 544440 367.95 370 367.95 362.85 370 7.15 1.97 6750 0.25 2026-09-02 13:40:00
Dachepalli Publishers Ltd. 544667 78 78 78 78 78 0.00 0.00 2400 0.02 2026-09-02 13:39:00
Deepak Chemtex Ltd. 544036 80.55 84 79.5 82.4 84 1.60 1.94 8800 0.07 2026-09-02 13:46:00
Defrail Technologies Ltd. 544677 70.6 73 70.6 70.3 71 0.70 1.00 11200 0.08 2026-09-02 13:45:00
Desco Infratech Ltd. 544387 169 169.5 169 170 169.2 -0.80 -0.47 4000 0.07 2026-09-02 13:48:00
Devson Catalyst Ltd. 544823 265 265 256.75 268.65 259.2 -9.45 -3.52 19200 0.50 2026-09-02 13:48:00
Dhaval Packaging Ltd. 544854 116 119 113.3 115.15 114.5 -0.65 -0.56 39600 0.45 2026-09-02 13:48:00
Digilogic Systems Ltd. 544684 176.75 176.75 176.75 180.35 176.75 -3.60 -2.00 3600 0.06 2026-09-02 13:42:00
Diksha Polymers Ltd. 544798 205 206 205 200.3 205.1 4.80 2.40 7200 0.15 2026-09-02 13:45:00
Dolphin Kitchen Utensils And Appliances Ltd. 544170 7.65 7.73 7.65 7.75 7.73 -0.02 -0.26 4000 0.00 2026-09-02 13:45:00
DSM Fresh Foods Ltd. 544568 68.5 69.5 68.5 69.26 69.2 -0.06 -0.09 9600 0.07 2026-09-02 13:45:00
Emiac Technologies Ltd. 544747 96.1 96.1 96 98 96 -2.00 -2.04 3600 0.03 2026-09-02 13:45:00
Emmforce Autotech Ltd. 544166 178 178 175 178.5 178 -0.50 -0.28 7200 0.13 2026-09-02 13:48:00
Essex Marine Ltd. 544475 51 53.98 49.51 50.92 52.8 1.88 3.69 164000 0.87 2026-09-02 13:48:00
Exato Technologies Ltd. 544626 730 739 718.5 752.75 730 -22.75 -3.02 6500 0.47 2026-09-02 13:48:00
Faalcon Concepts Ltd. 544164 39.73 39.73 39.73 41.8 39.73 -2.07 -4.95 2000 0.01 2026-09-02 13:45:00
Fabtech Cleanrooms Ltd. 544332 394 401 394 393.7 397 3.30 0.84 17200 0.68 2026-09-02 13:45:00
Finelistings Technologies Ltd. 544173 11.4 11.58 11.4 11.03 11.58 0.55 4.99 4000 0.00 2026-09-02 13:45:00
Fusion Klassroom Edutech Ltd. 544856 175 179.95 171.55 180 179.95 -0.05 -0.03 3200 0.06 2026-09-02 13:45:00
Gabion Technologies India Ltd. 544675 117.7 128.45 117 116.8 128.45 11.65 9.97 246400 3.17 2026-09-02 13:45:00
Gabriel Pet Straps Ltd. 544108 66.5 67 66.5 70 66.5 -3.50 -5.00 8400 0.06 2026-09-02 13:45:00
Game Changers Texfab Ltd. 544594 109 109 109 111.25 109 -2.25 -2.02 3600 0.04 2026-09-02 13:45:00
GB Logistics Commerce Ltd. 544348 24.06 24.06 24.06 24.06 24.06 0.00 0.00 2400 0.01 2026-09-02 13:44:00
Gconnect Logitech And Supply Chain Ltd. 544156 13.5 13.5 13.5 13.24 13.5 0.26 1.96 33000 0.04 2026-09-02 13:45:00
GLEN Industries Ltd. 544444 120.25 120.5 119 119 119 0.00 0.00 24000 0.29 2026-09-02 13:45:00
Goel Construction Company Ltd. 544504 418 418 418 418.95 418 -0.95 -0.23 400 0.02 2026-09-02 13:45:00
GRE Renew Enertech Ltd. 544682 166 166 166 169 166 -3.00 -1.78 2400 0.04 2026-09-02 13:45:00
Gujarat Peanut and Agri Products Ltd. 544548 76.3 76.3 74 80.5 74 -6.50 -8.07 8000 0.06 2026-09-02 13:45:00
Gulf Lloyds (India) Ltd. 544834 36.4 36.4 35 36 35 -1.00 -2.78 19200 0.07 2026-09-02 13:45:00
GV Electricals Ltd. 544859 124 127 123 127.55 126 -1.55 -1.22 12000 0.15 2026-09-02 13:45:00
H.R. Hygiene Products Ltd. 544848 66.5 66.5 64 64.8 65 0.20 0.31 14400 0.09 2026-09-02 13:45:00
Hannah Joseph Hospital Ltd. 544687 118.7 119 115.95 115.5 115.95 0.45 0.39 22000 0.26 2026-09-02 13:45:00
Harikanta Overseas Ltd. 544769 64 64 63.5 64.06 63.5 -0.56 -0.87 2400 0.02 2026-09-02 13:45:00
Helloji Holidays Ltd. 544630 128 128 127.5 128.75 127.5 -1.25 -0.97 6000 0.08 2026-09-02 13:45:00
Hemant Surgical Industries Ltd. 543916 352.05 355.8 350.05 361.1 355 -6.10 -1.69 7600 0.27 446 88.15 2026-09-02 13:47:00
Highness Microelectronics Ltd. 544741 183 183 177 183 177 -6.00 -3.28 6000 0.11 2026-09-02 13:45:00
Horizon Reclaim (India) Ltd. 544794 118.2 119.15 118 120.45 118.8 -1.65 -1.37 7200 0.09 2026-09-02 13:45:00
Icodex Publishing Solutions Ltd. 544483 39.57 39.57 34.5 38.79 36.3 -2.49 -6.42 37200 0.14 2026-09-02 13:45:00
Icon Facilitators Ltd. 544426 66.5 66.5 66.5 66.5 66.5 0.00 0.00 1200 0.01 2026-09-02 13:44:00
Identixweb Ltd. 544388 75 75 75 74.8 75 0.20 0.27 2000 0.02 2026-09-02 13:45:00
Indo Smc Ltd. 544681 479 479 462.05 481.2 462.6 -18.60 -3.87 49000 2.27 2026-09-02 13:48:00
Indobell Insulations Ltd. 544334 88.72 88.72 84.5 84.5 88.72 4.22 4.99 56250 0.50 2026-09-02 13:45:00
Infinity Infoway Ltd. 544567 527 531 527 531 531 0.00 0.00 3200 0.17 2026-09-02 13:45:00
Jay Kailash Namkeen Ltd. 544160 59.39 65.5 59.39 62.51 65.5 2.99 4.78 108800 0.71 2026-09-02 13:47:00
JD Cables Ltd. 544524 215.95 215.95 209.75 215.45 214 -1.45 -0.67 19200 0.41 2026-09-02 13:47:00
Jivial Industries Ltd. 544805 80.6 80.6 80 80.6 80 -0.60 -0.74 15000 0.12 2026-09-02 13:45:00
Kahan Packaging Ltd. 543979 14.31 15.03 14 14.32 15.03 0.71 4.96 19200 0.03 2026-09-02 13:45:00
Kaka Industries Ltd. 543939 222 222 218.8 222.1 219.95 -2.15 -0.97 10500 0.23 340 110.2 2026-09-02 13:48:00
Kalyani Cast-Tech Ltd. 544023 1014.8 1014.8 981.3 1015.8 983.4 -32.40 -3.19 2500 0.25 2026-09-02 13:48:00
Kanishk Aluminium India Ltd. 544693 24.75 24.75 24.75 23.75 24.75 1.00 4.21 1600 0.00 2026-09-02 13:45:00
Karbonsteel Engineering Ltd. 544511 112.3 112.3 112.3 117.6 112.3 -5.30 -4.51 800 0.01 2026-09-02 13:45:00
Kenrik Industries Ltd. 544398 9.78 9.78 9.78 9.32 9.78 0.46 4.94 30000 0.03 2026-09-02 13:45:00
Khazanchi Jewellers Ltd. 543953 765.05 769 738 768.3 750 -18.30 -2.38 35250 2.64 812.5 142.3 2026-09-02 13:45:00
Kiaasa Retail Ltd. 544711 31.49 31.49 30.12 30.51 30.9 0.39 1.28 12000 0.04 2026-09-02 13:48:00
Kizi Apparels Ltd. 544221 17 17 17 17.08 17 -0.08 -0.47 3000 0.01 2026-09-02 13:45:00
KK Shah Hospitals Ltd. 544013 42 42 42 42 42 0.00 0.00 3000 0.01 2026-09-02 13:05:00
KK Silk Mills Ltd. 544624 9.85 9.98 9.85 9.98 0.00 0.00 6000 0.01 2026-09-02 13:45:00
Koura Fine Diamond Jewelry Ltd. 544139 50.05 50.05 50.05 49.7 50.05 0.35 0.70 2000 0.01 2026-09-02 13:45:00
KP Green Engineering Ltd. 544150 303 304 283.15 297.9 291.45 -6.45 -2.17 111000 3.24 2026-09-02 13:48:00
Kratikal Tech Ltd. 544811 164 169.7 161.6 165.55 169 3.45 2.08 12000 0.20 2026-09-02 13:48:00
Krupalu Metals Ltd. 544509 29.8 29.8 29.8 30.8 29.8 -1.00 -3.25 1600 0.00 2026-09-02 13:45:00
KV Toys India Ltd. 544641 274.7 274.7 274.7 272 274.7 2.70 0.99 600 0.02 2026-09-02 13:46:00
KVS Castings Ltd. 544554 91.8 91.8 86.77 90 89.99 -0.01 -0.01 32000 0.29 2026-09-02 13:45:00
Landmark Global Learning Ltd. 544341 11.2 11.45 11.2 10.93 11.45 0.52 4.76 6400 0.01 2026-09-02 13:45:00
LAPL Automotive Ltd. 544863 122.35 122.35 119 122.35 119.85 -2.50 -2.04 27600 0.33 2026-09-02 13:45:00
Leapfrog Engineering Services Ltd. 544797 22.01 22.01 22 22.28 22 -0.28 -1.26 138000 0.30 2026-09-02 13:45:00
Leo Dryfruits & Spices Trading Ltd. 544329 61.45 61.45 61.45 63 61.45 -1.55 -2.46 2000 0.01 2026-09-02 13:45:00
LGT Global Hospitality Ltd. 544489 38.61 39 36 39.4 36.01 -3.39 -8.60 16800 0.06 2026-09-02 13:45:00
Liotech Industries Ltd. 544796 92.25 92.25 91 92.25 91 -1.25 -1.36 1600 0.01 2026-09-02 13:45:00
Mahamaya Lifesciences Ltd. 544611 184.95 189 184.95 180.2 189 8.80 4.88 2400 0.05 2026-09-02 13:47:00
Malpani Pipes And Fittings Ltd. 544351 48.1 58.99 48.1 58.5 0.00 0.00 9600 0.06 2026-09-02 13:45:00
Manoj Ceramic Ltd. 544073 86.78 86.78 86.78 86.78 0.00 0.00 1000 0.01 2026-09-02 13:46:00
Manoj Jewellers Ltd. 544400 23.57 25.25 23.57 24.67 25.25 0.58 2.35 8000 0.02 2026-09-02 13:45:00
Marc Loire Fashions Ltd. 544437 40.7 40.95 40.7 39 40.95 1.95 5.00 4800 0.02 2026-09-02 13:45:00
Mayank Cattle Food Ltd. 544106 114 114 114 114 114 0.00 0.00 1200 0.01 2026-09-02 13:22:00
Mehul Telecom Ltd. 544751 105.5 111.6 104 111.6 111 -0.60 -0.54 45600 0.51 2026-09-02 13:48:00
Merritronix Ltd. 544773 309 315 304.05 309.35 306.2 -3.15 -1.02 111000 3.40 2026-09-02 13:47:00
Meta Infotech Ltd. 544441 91.8 92 89 92 92 0.00 0.00 3200 0.03 2026-09-02 13:45:00
Methodhub Software Ltd. 544637 69 70.92 66.75 69.47 69 -0.47 -0.68 40800 0.28 2026-09-02 13:45:00
Millworks Technologies Ltd. 544826 968 983.8 920.1 943.05 975 31.95 3.39 154000 15.02 2026-09-02 13:48:00
Mittal Sections Ltd. 544575 24.89 25.2 24.89 27.65 25.02 -2.63 -9.51 5000 0.01 2026-09-02 13:45:00
Modern Diagnostic & Research Centre Ltd. 544673 49.5 51 49.2 48.75 50.9 2.15 4.41 22400 0.11 2026-09-02 13:48:00
Monarch Surveyors and Engineering Consultants Ltd. 544453 264.95 264.95 250.6 258.35 263.5 5.15 1.99 18600 0.49 2026-09-02 13:45:00
Mopshop Distribution Ltd. 544883 100.8 100.8 100.8 106.1 100.8 -5.30 -5.00 2000 0.02 2026-09-02 13:46:00
MPK Steels (I) Ltd. 544553 87.75 87.75 87.75 91.25 87.75 -3.50 -3.84 800 0.01 2026-09-02 13:45:00
MR Maniveni Foods Ltd. 544768 30 30 30 30 0.00 0.00 2000 0.01 2026-09-02 13:45:00
Msafe Equipments Ltd. 544695 227.4 238.75 227.4 227.4 238.75 11.35 4.99 49000 1.17 2026-09-02 13:45:00
NACDAC Infrastructure Ltd. 544313 24.8 24.8 24.61 22.72 24.61 1.89 8.32 8000 0.02 2026-09-02 13:45:00
Nanta Tech Ltd. 544668 329.95 334.4 318.5 321.2 318.5 -2.70 -0.84 3600 0.11 2026-09-02 13:45:00
Narmadesh Brass Industries Ltd. 544680 317.3 317.3 317.3 317.3 0.00 0.00 240 0.01 2026-09-02 12:19:00
Neetu Yoshi Ltd. 544434 165.6 171.9 165.3 165.3 171.75 6.45 3.90 72000 1.24 2026-09-02 13:46:00
Neptune Logitek Ltd. 544663 36.6 36.6 34.5 34.86 34.5 -0.36 -1.03 7000 0.02 2026-09-02 13:45:00
Nexxus Petro Industries Ltd. 544265 77.9 77.9 77.9 77.9 0.00 0.00 1200 0.01 2026-09-02 12:24:00
Nilachal Carbo Metalicks Ltd. 544510 96 96 94.3 96.35 94.3 -2.05 -2.13 9600 0.09 2026-09-02 13:45:00
Nisus Finance Services Co Ltd. 544296 156.55 158.95 155.2 158.65 158 -0.65 -0.41 14000 0.22 2026-09-02 13:45:00
Novus Loyalty Ltd. 544735 199.9 205 195 199.45 200 0.55 0.28 124000 2.48 2026-09-02 13:45:00
Nukleus Office Solutions Ltd. 544370 184 198.95 184 185.05 198.95 13.90 7.51 1200 0.02 2026-09-02 13:45:00
Oneindig Technologies Ltd. 544852 138.7 143 135.35 134 135.35 1.35 1.01 6000 0.08 2026-09-02 13:45:00
Organic Recycling Systems Ltd. 543997 158 158.8 155.05 161 155.05 -5.95 -3.70 22500 0.35 2026-09-02 13:45:00
Pajson Agro India Ltd. 544657 213.4 214 213 220.8 213.05 -7.75 -3.51 3600 0.08 2026-09-02 13:48:00
Paradeep Parivahan Ltd. 544383 280 282.6 280 282 282.6 0.60 0.21 3600 0.10 2026-09-02 13:45:00
Parmeshwar Metal Ltd. 544330 290.05 296.95 290 295 296.95 1.95 0.66 8000 0.24 2026-09-02 13:48:00
Patel Chem Specialities Ltd. 544460 106.1 108 105 106.5 105 -1.50 -1.41 27200 0.29 2026-09-02 13:45:00
Poojaa Precision Engg Ltd. 544844 613 613 575 612.85 606.4 -6.45 -1.05 172000 10.43 2026-09-02 13:48:00
Praruh Technologies Ltd. 544538 115.3 115.3 115.3 109.85 115.3 5.45 4.96 14000 0.16 2026-09-02 13:45:00
Prodocs Solutions Ltd. 544643 145.6 147.6 145.6 151.65 147.6 -4.05 -2.67 2000 0.03 2026-09-02 13:45:00
Pune E - Stock Broking Ltd. 544141 250 251 250 250.05 250 -0.05 -0.02 3200 0.08 2026-09-02 13:47:00
Q&T Foods Ltd. 544872 62.12 62.12 62.12 69.02 62.12 -6.90 -10.00 86400 0.54 2026-09-02 13:47:00
Qualitek Labs Ltd. 544091 440 444.95 436.1 440 444.95 4.95 1.13 2000 0.09 2026-09-02 13:45:00
Quest Flow Controls Ltd. 543982 153 153 146.2 155.25 150 -5.25 -3.38 4600 0.07 2026-09-02 13:45:00
Rajesh Power Services Ltd. 544291 783 797.1 783 791.5 790.4 -1.10 -0.14 7700 0.61 2026-09-02 13:45:00
Rapid Multimodal Logistics Ltd. 544237 137.8 137.8 132 132 0.00 0.00 3200 0.04 2026-09-02 13:45:00
Ravelcare Ltd. 544629 113.7 115.7 113.7 115.7 0.00 0.00 2000 0.02 2026-09-02 13:48:00
Recode Studios Ltd. 544755 296 304.85 296 290.35 304.85 14.50 4.99 16800 0.51 2026-09-02 13:45:00
Repono Ltd. 544463 81.15 82 80.01 80 82 2.00 2.50 8400 0.07 2026-09-02 13:48:00
Resourceful Automobile Ltd. 544236 41 41 41 41 0.00 0.00 4800 0.02 2026-09-02 13:45:00
Retina Paints Ltd. 543902 40.3 40.3 39.6 39.84 39.6 -0.24 -0.60 4000 0.02 97.5 28 2026-09-02 13:45:00
Riddhi Display Equipments Ltd. 544640 30.85 30.85 30 31.48 30 -1.48 -4.70 3600 0.01 2026-09-02 13:45:00
Riyaasat Lifestyle Ltd. 544804 59 70.8 59 59 70.8 11.80 20.00 8400 0.06 2026-09-02 13:48:00
Royal Sense Ltd. 544143 105 105 104.5 110 104.5 -5.50 -5.00 2000 0.02 2026-09-02 13:45:00
Rudra Gas Enterprise Ltd. 544121 75 75.4 75 76.57 75.4 -1.17 -1.53 10000 0.08 2026-09-02 13:47:00
Rukmani Devi Garg Agro Impex Ltd. 544552 148.9 148.9 148.9 148.9 0.00 0.00 2400 0.04 2026-09-02 13:45:00
Safety Controls & Devices Ltd. 544746 65.7 65.7 65.5 65.7 65.5 -0.20 -0.30 4800 0.03 2026-09-02 13:45:00
Sham Foam Ltd. 544869 70.61 72 69.95 71.65 72 0.35 0.49 20000 0.14 2026-09-02 13:45:00
Shanmuga Hospital Ltd. 544365 41.59 42 41.01 41.01 0.00 0.00 8000 0.03 2026-09-02 13:45:00
Sharvaya Metals Ltd. 544506 136.35 142 135 142.05 135 -7.05 -4.96 10800 0.15 2026-09-02 13:45:00
Shayona Engineering Ltd. 544686 141 141 141 145 141 -4.00 -2.76 1000 0.01 2026-09-02 13:45:00
Shelter Pharma Ltd. 543963 32 32 32 33 32 -1.00 -3.03 6000 0.02 2026-09-02 13:48:00
Shining Tools Ltd. 544607 99.5 103 98.99 99.4 103 3.60 3.62 31200 0.32 2026-09-02 13:45:00
Shipwaves Online Ltd. 544646 3.41 3.6 3.23 3.5 3.5 0.00 0.00 160000 0.06 2026-09-02 13:45:00
Shiv Texchem Ltd. 544272 108.2 110.9 107 104.05 107 2.95 2.84 4400 0.05 2026-09-02 13:48:00
Shivam Chemicals Ltd. 544165 104 107 104 103.7 104.2 0.50 0.48 7500 0.08 2026-09-02 13:45:00
Shlokka Dyes Ltd. 544582 24 24 24 25.4 24 -1.40 -5.51 3600 0.01 2026-09-02 13:45:00
Shree Marutinandan Tubes Ltd. 544083 43.25 46 43.25 46 43.79 -2.21 -4.80 5000 0.02 2026-09-02 13:45:00
Shree Refrigerations Ltd. 544458 403.05 408.55 392 410.35 397.05 -13.30 -3.24 139000 5.52 2026-09-02 13:48:00
Shri Balaji Valve Components Ltd. 544074 125.5 129.1 125.5 123.9 129 5.10 4.12 9600 0.12 2026-09-02 13:45:00
Silverstorm Parks And Resorts Ltd. 544840 112 118 111.55 113.4 118 4.60 4.06 82000 0.97 2026-09-02 13:48:00
Siyaram Recycling Industries Ltd. 544047 35.5 35.99 34.65 35.45 34.65 -0.80 -2.26 28500 0.10 2026-09-02 13:46:00
SK Minerals & Additives Ltd. 544584 479.75 479.75 466 472 466 -6.00 -1.27 12000 0.56 2026-09-02 13:45:00
SMR Jewels Ltd. 544774 94.95 94.95 90 91.55 90 -1.55 -1.69 3000 0.03 2026-09-02 13:46:00
Sodhani Capital Ltd. 544560 69.75 69.75 69.75 69 69.75 0.75 1.09 2000 0.01 2026-09-02 13:45:00
Solarium Green Energy Ltd. 544354 150.5 152.75 148.9 149.8 149.25 -0.55 -0.37 4800 0.07 2026-09-02 13:48:00
Sonalis Consumer Products Ltd. 543924 41.43 43.99 41.43 44 43.99 -0.01 -0.02 10000 0.04 99.75 29.62 2026-09-02 13:48:00
Sotefin Bharat Ltd. 544832 251.1 252 242.1 252.15 245.3 -6.85 -2.72 24600 0.60 2026-09-02 13:48:00
Spinaroo Commercial Ltd. 544392 39 39 38.7 43 38.7 -4.30 -10.00 4000 0.02 2026-09-02 13:45:00
Star Imaging and Path Lab Ltd. 544482 84.95 88.7 83.5 83.28 88.7 5.42 6.51 11000 0.10 2026-09-02 13:48:00
Storage Technologies & Automation Ltd. 544171 33.55 34 33.55 33.5 33.99 0.49 1.46 4800 0.02 2026-09-02 13:45:00
Subam Papers Ltd. 544267 206 210 206 209.95 208 -1.95 -0.93 8000 0.17 2026-09-02 13:45:00
Super Iron Foundry Ltd. 544381 37.99 37.99 37.99 37.99 37.99 0.00 0.00 1200 0.00 2026-09-02 13:45:00
Supertech EV Ltd. 544428 36.24 36.24 34.99 33.75 34.99 1.24 3.67 7200 0.03 2026-09-02 13:45:00
Susan Electricals India Ltd. 544793 295.15 316.7 289.5 301.65 316.7 15.05 4.99 87000 2.76 2026-09-02 13:48:00
Swashthik Plascon Ltd. 544035 21 23 21 22 0.00 0.00 30400 0.07 2026-09-02 13:48:00
Swastika Castal Ltd. 544452 144.25 144.25 130.55 137.4 136.5 -0.90 -0.66 126000 1.72 2026-09-02 13:45:00
Systematic Industries Ltd. 544541 244.9 269 235 237.6 265 27.40 11.53 198600 5.26 2026-09-02 13:47:00
Takyon Networks Ltd. 544471 18 18 18 18.22 18 -0.22 -1.21 2000 0.00 2026-09-02 13:45:00
Techknowgreen Solutions Ltd. 543991 139.9 139.9 135 136.9 135 -1.90 -1.39 1200 0.02 2026-09-02 13:45:00
Technichem Organics Ltd. 544327 37.2 37.21 37.07 39.02 37.2 -1.82 -4.66 18000 0.07 2026-09-02 13:47:00
Telge Projects Ltd. 544544 197.95 197.95 188 188.9 194 5.10 2.70 28800 0.56 2026-09-02 13:45:00
Three M Paper Boards Ltd. 544214 26 26 24.5 24.5 0.00 0.00 6000 0.01 2026-09-02 13:45:00
Tipco Engineering India Ltd. 544740 243 252.3 243 243.75 249.7 5.95 2.44 76800 1.92 2026-09-02 13:45:00
True Colors Ltd. 544531 143 147.5 142.75 145.2 147.5 2.30 1.58 8400 0.12 2026-09-02 13:45:00
UHM Vacation Ltd. 544779 31 33.1 31 32 33.1 1.10 3.44 16000 0.05 2026-09-02 13:45:00
Umiya Mobile Ltd. 544464 59 60 59 59 60 1.00 1.69 74000 0.44 2026-09-02 13:48:00
Unified Data- Tech Solutions Ltd. 544406 372 372 352.25 374 355 -19.00 -5.08 40400 1.43 2026-09-02 13:47:00
Valencia India Ltd. 544433 18.5 18.5 18 18.25 0.00 0.00 10800 0.02 2026-09-02 13:45:00
Valplast Technologies Ltd. 544565 41.98 41.99 36 40.98 36 -4.98 -12.15 28000 0.10 2026-09-02 13:46:00
Vandan Foods Ltd. 544436 24.38 24.38 24.38 24.5 24.38 -0.12 -0.49 1200 0.00 2026-09-02 13:45:00
Veefin Solutions Ltd. 543931 241.95 241.95 229 238.7 232 -6.70 -2.81 42800 0.99 753.9 85.13 2026-09-02 13:45:00
Vegorama Punjabi Angithi Ltd. 544765 226 226 218.5 230 218.5 -11.50 -5.00 17600 0.38 2026-09-02 13:45:00
VVIP Infratech Ltd. 544219 134 139 130.5 134.9 133 -1.90 -1.41 9000 0.12 2026-09-02 13:45:00
Western Overseas Study Abroad Ltd. 544636 16.3 16.3 16.3 16.3 16.3 0.00 0.00 6000 0.01 2026-09-02 13:35:00
Workmates Core2Cloud Solution Ltd. 544610 327 328.95 327 326.45 328.95 2.50 0.77 1800 0.06 2026-09-02 13:45:00
Yaashvi Jewellers Ltd. 544770 78.1 78.1 71 79.01 77.5 -1.51 -1.91 25600 0.20 2026-09-02 13:45:00
Yash Highvoltage Ltd. 544310 970 970 950 970.9 967.9 -3.00 -0.31 18250 1.77 2026-09-02 13:48:00
Zelio E-Mobility Ltd. 544563 832.4 862.8 832.4 847.15 862.8 15.65 1.85 23000 1.98 2026-09-02 13:40:00