Select Exchange & Index:
SMEIPO
92746.11
updated on: 04-May-2026 [11:16]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 92072.09 | Prev. Close | 91931.87 |
|---|---|---|---|
| Day High | 92808.37 | 52 Week High | 110872.08 |
| Day Low | 92055.76 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 23.81 | 23.81 | 23.81 | 23.81 | 0.00 | 0.00 | 3000 | 0.01 | 2026-05-04 10:48:00 | |||
| Accord Transformer & Switchgear Ltd. | 544710 | 63.94 | 73.68 | 63.94 | 68.94 | 0.00 | 0.00 | 546000 | 3.76 | 2026-05-04 11:11:00 | |||
| Ace Alpha Tech Ltd. | 544431 | 106 | 106.05 | 106 | 106.05 | 0.00 | 0.00 | 2000 | 0.02 | 2026-05-04 10:58:00 | |||
| Aelea Commodities Ltd. | 544213 | 150.25 | 151.85 | 150 | 150.7 | 0.00 | 0.00 | 5400 | 0.08 | 2026-05-04 11:12:00 | |||
| Afcom Holdings Ltd. | 544224 | 860 | 919 | 860 | 899 | 0.00 | 0.00 | 285240 | 25.64 | 2026-05-04 11:12:00 | |||
| Ahasolar Technologies Ltd. | 543941 | 92 | 92 | 89.9 | 89.9 | 0.00 | 0.00 | 1600 | 0.01 | 657.75 | 58.9 | 2026-05-04 11:01:00 | |
| Aik Pipes & Polymers Ltd. | 544072 | 27 | 27 | 27 | 27 | 0.00 | 0.00 | 800 | 0.00 | 2026-05-04 10:53:00 | |||
| Ameenji Rubber Ltd. | 544555 | 157 | 159 | 157 | 159 | 0.00 | 0.00 | 6000 | 0.10 | 2026-05-04 11:09:00 | |||
| Amic Forging Ltd. | 544037 | 1549 | 1605.95 | 1525 | 1550 | 0.00 | 0.00 | 55300 | 8.57 | 2026-05-04 11:10:00 | |||
| Amwill Health Care Ltd. | 544353 | 35.48 | 35.95 | 33.7 | 35.95 | 0.00 | 0.00 | 7200 | 0.03 | 2026-05-04 11:07:00 | |||
| Aptus Pharma Ltd. | 544529 | 413 | 415 | 413 | 415 | 0.00 | 0.00 | 4000 | 0.17 | 2026-05-04 11:00:00 | |||
| Aritas Vinyl Ltd. | 544683 | 15.5 | 15.66 | 15.5 | 15.66 | 0.00 | 0.00 | 15000 | 0.02 | 2026-05-04 11:11:00 | |||
| Asarfi Hospital Ltd. | 543943 | 216.9 | 219.9 | 216.5 | 217 | 0.00 | 0.00 | 43000 | 0.93 | 236.4 | 52.84 | 2026-05-04 11:12:00 | |
| Associated Coaters Ltd. | 544183 | 97.25 | 100 | 97.2 | 100 | 0.00 | 0.00 | 2000 | 0.02 | 2026-05-04 11:01:00 | |||
| Asston Pharmaceuticals Ltd. | 544445 | 82.5 | 83 | 82 | 83 | 0.00 | 0.00 | 3000 | 0.02 | 2026-05-04 11:12:00 | |||
| Astonea Labs Ltd. | 544409 | 160 | 160 | 160 | 160 | 0.00 | 0.00 | 2000 | 0.03 | 2026-05-04 11:12:00 | |||
| Astron Multigrain Ltd. | 544628 | 16.37 | 16.37 | 16.37 | 16.37 | 0.00 | 0.00 | 4000 | 0.01 | 2026-05-04 11:05:00 | |||
| Avax Apparels And Ornaments Ltd. | 544337 | 55.1 | 55.1 | 55.1 | 55.1 | 0.00 | 0.00 | 16000 | 0.09 | 2026-05-04 10:59:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 195 | 195 | 186.5 | 186.5 | 0.00 | 0.00 | 4800 | 0.09 | 2026-05-04 11:11:00 | |||
| BD Industries (Pune) Ltd. | 544468 | 105 | 105 | 105 | 105 | 0.00 | 0.00 | 2400 | 0.03 | 2026-05-04 10:24:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 238.7 | 242 | 236.5 | 238.95 | 0.00 | 0.00 | 35200 | 0.84 | 2026-05-04 11:12:00 | |||
| Benchmark Computer Solutions Ltd. | 544052 | 24.09 | 24.09 | 24.09 | 24.09 | 0.00 | 0.00 | 2000 | 0.00 | 2026-05-04 10:48:00 | |||
| Bondada Engineering Ltd. | 543971 | 349.45 | 349.45 | 341 | 344.3 | 0.00 | 0.00 | 104600 | 3.60 | 2026-05-04 11:12:00 | |||
| Brisk Technovision Ltd. | 544101 | 74.5 | 74.5 | 74.5 | 74.5 | 0.00 | 0.00 | 800 | 0.01 | 2026-05-04 09:49:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 93.25 | 93.29 | 93 | 93 | 0.00 | 0.00 | 6800 | 0.06 | 2026-05-04 11:07:00 | |||
| CFF Fluid Control Ltd. | 543920 | 849 | 850 | 817.05 | 817.05 | 0.00 | 0.00 | 10200 | 0.83 | 949 | 165 | 2026-05-04 11:12:00 | |
| Chatha Foods Ltd. | 544151 | 89 | 89 | 89 | 89 | 0.00 | 0.00 | 1000 | 0.01 | 2026-05-04 11:12:00 | |||
| Chatterbox Technologies Ltd. | 544546 | 71.1 | 71.1 | 71.1 | 71.1 | 0.00 | 0.00 | 2400 | 0.02 | 2026-05-04 11:11:00 | |||
| Chemkart India Ltd. | 544442 | 144 | 147.35 | 144 | 146.05 | 0.00 | 0.00 | 6600 | 0.10 | 2026-05-04 11:12:00 | |||
| Citichem India Ltd. | 544324 | 15.2 | 17.62 | 15.2 | 17.62 | 0.00 | 0.00 | 18000 | 0.03 | 2026-05-04 11:11:00 | |||
| CLN Energy Ltd. | 544347 | 395 | 401 | 395 | 401 | 0.00 | 0.00 | 400 | 0.02 | 2026-05-04 11:05:00 | |||
| Cosmic CRF Ltd. | 543928 | 795.6 | 796 | 777 | 780 | 0.00 | 0.00 | 3200 | 0.25 | 2210 | 181 | 2026-05-04 11:12:00 | |
| Cryogenic OGS Ltd. | 544440 | 243.8 | 243.8 | 210.7 | 217.9 | 0.00 | 0.00 | 80250 | 1.75 | 2026-05-04 11:11:00 | |||
| Dachepalli Publishers Ltd. | 544667 | 73.5 | 80 | 73.5 | 80 | 0.00 | 0.00 | 8400 | 0.07 | 2026-05-04 11:10:00 | |||
| Desco Infratech Ltd. | 544387 | 249.4 | 250 | 244 | 250 | 0.00 | 0.00 | 31000 | 0.78 | 2026-05-04 11:09:00 | |||
| Digilogic Systems Ltd. | 544684 | 94.01 | 94.01 | 94.01 | 94.01 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-04 10:55:00 | |||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 8.91 | 9.83 | 8.91 | 9.83 | 0.00 | 0.00 | 512000 | 0.50 | 2026-05-04 11:12:00 | |||
| DSM Fresh Foods Ltd. | 544568 | 105.15 | 109 | 105.15 | 108.15 | 0.00 | 0.00 | 25200 | 0.27 | 2026-05-04 11:12:00 | |||
| Earkart Ltd. | 544549 | 152.95 | 153 | 152.95 | 153 | 0.00 | 0.00 | 2000 | 0.03 | 2026-05-04 11:11:00 | |||
| Emiac Technologies Ltd. | 544747 | 106.1 | 108.95 | 106.1 | 107.5 | 0.00 | 0.00 | 8400 | 0.09 | 2026-05-04 10:56:00 | |||
| Essex Marine Ltd. | 544475 | 43.9 | 47.9 | 43.9 | 44.25 | 0.00 | 0.00 | 12000 | 0.05 | 2026-05-04 11:06:00 | |||
| Euphoria Infotech (India) Ltd. | 544094 | 32.6 | 32.6 | 32.6 | 32.6 | 0.00 | 0.00 | 1200 | 0.00 | 2026-05-04 11:10:00 | |||
| Exato Technologies Ltd. | 544626 | 395 | 397.25 | 394.4 | 395.5 | 0.00 | 0.00 | 6000 | 0.24 | 2026-05-04 11:12:00 | |||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 304.9 | 308.6 | 295.3 | 308.25 | 0.00 | 0.00 | 4400 | 0.14 | 2026-05-04 11:09:00 | |||
| Gabion Technologies India Ltd. | 544675 | 60.74 | 61 | 60 | 61 | 0.00 | 0.00 | 17600 | 0.11 | 2026-05-04 11:11:00 | |||
| Gabriel Pet Straps Ltd. | 544108 | 209.05 | 209.05 | 207 | 207 | 0.00 | 0.00 | 1800 | 0.04 | 2026-05-04 11:11:00 | |||
| Gallard Steel Ltd. | 544616 | 140 | 140 | 133 | 140 | 0.00 | 0.00 | 4000 | 0.06 | 2026-05-04 11:12:00 | |||
| Game Changers Texfab Ltd. | 544594 | 105 | 105 | 105 | 105 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-04 11:12:00 | |||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 14.59 | 14.59 | 14.59 | 14.59 | 0.00 | 0.00 | 7500 | 0.01 | 2026-05-04 10:48:00 | |||
| Global Ocean Logistics India Ltd. | 544665 | 104 | 105 | 104 | 105 | 0.00 | 0.00 | 3200 | 0.03 | 2026-05-04 10:40:00 | |||
| Globtier Infotech Ltd. | 544494 | 19.94 | 19.96 | 19.94 | 19.96 | 0.00 | 0.00 | 9600 | 0.02 | 2026-05-04 11:04:00 | |||
| Goel Construction Company Ltd. | 544504 | 323 | 323.05 | 323 | 323.05 | 0.00 | 0.00 | 800 | 0.03 | 2026-05-04 11:11:00 | |||
| GRE Renew Enertech Ltd. | 544682 | 113.05 | 115.5 | 113.05 | 115.5 | 0.00 | 0.00 | 3600 | 0.04 | 2026-05-04 11:12:00 | |||
| Greenhitech Ventures Ltd. | 544163 | 78.25 | 78.3 | 78.25 | 78.25 | 0.00 | 0.00 | 9000 | 0.07 | 2026-05-04 11:11:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 74.9 | 74.9 | 74.9 | 74.9 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-04 11:08:00 | |||
| Harshdeep Hortico Ltd. | 544105 | 100 | 102 | 99 | 100 | 0.00 | 0.00 | 9000 | 0.09 | 2026-05-04 11:11:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 304.9 | 310 | 299.5 | 305 | 0.00 | 0.00 | 15600 | 0.48 | 352.65 | 88.15 | 2026-05-04 11:12:00 | |
| Highness Microelectronics Ltd. | 544741 | 131 | 135 | 128.3 | 131.7 | 0.00 | 0.00 | 69600 | 0.92 | 2026-05-04 11:11:00 | |||
| HRS Aluglaze Ltd. | 544656 | 218 | 218 | 217 | 217 | 0.00 | 0.00 | 2400 | 0.05 | 2026-05-04 11:11:00 | |||
| Indo Smc Ltd. | 544681 | 221.45 | 225.65 | 217.8 | 225.25 | 0.00 | 0.00 | 113000 | 2.55 | 2026-05-04 11:12:00 | |||
| Indobell Insulations Ltd. | 544334 | 67 | 67 | 65.46 | 65.46 | 0.00 | 0.00 | 10500 | 0.07 | 2026-05-04 11:12:00 | |||
| Infinity Infoway Ltd. | 544567 | 374 | 388.5 | 370 | 385 | 0.00 | 0.00 | 6400 | 0.25 | 2026-05-04 11:10:00 | |||
| Innokaiz India Ltd. | 543905 | 17.23 | 17.23 | 17.23 | 17.23 | 0.00 | 0.00 | 5600 | 0.01 | 170.6 | 10.11 | 2026-05-04 10:16:00 | |
| Jay Kailash Namkeen Ltd. | 544160 | 20.91 | 21.88 | 20.91 | 21.88 | 0.00 | 0.00 | 11200 | 0.02 | 2026-05-04 11:01:00 | |||
| JD Cables Ltd. | 544524 | 207 | 212 | 206 | 211 | 0.00 | 0.00 | 25600 | 0.54 | 2026-05-04 11:07:00 | |||
| Jungle Camps India Ltd. | 544304 | 61.95 | 61.95 | 56.9 | 57 | 0.00 | 0.00 | 19200 | 0.11 | 2026-05-04 11:00:00 | |||
| Kaka Industries Ltd. | 543939 | 177.5 | 177.5 | 174 | 174 | 0.00 | 0.00 | 1000 | 0.02 | 340 | 110.2 | 2026-05-04 11:08:00 | |
| Kalyani Cast-Tech Ltd. | 544023 | 685 | 685 | 655.4 | 670 | 0.00 | 0.00 | 13000 | 0.87 | 2026-05-04 11:06:00 | |||
| Kanishk Aluminium India Ltd. | 544693 | 34 | 34.35 | 33.51 | 33.55 | 0.00 | 0.00 | 6400 | 0.02 | 2026-05-04 10:37:00 | |||
| Karbonsteel Engineering Ltd. | 544511 | 136.9 | 138 | 135.4 | 138 | 0.00 | 0.00 | 4800 | 0.07 | 2026-05-04 10:50:00 | |||
| Kasturi Metal Composite Ltd. | 544688 | 68 | 68 | 64.5 | 64.5 | 0.00 | 0.00 | 10000 | 0.06 | 2026-05-04 10:55:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 670.8 | 675.5 | 668.05 | 673.7 | 0.00 | 0.00 | 21750 | 1.47 | 789.7 | 142.3 | 2026-05-04 11:02:00 | |
| Kiaasa Retail Ltd. | 544711 | 44.75 | 46.71 | 44.75 | 44.8 | 0.00 | 0.00 | 19000 | 0.09 | 2026-05-04 11:12:00 | |||
| Kizi Apparels Ltd. | 544221 | 15.01 | 15.01 | 15 | 15 | 0.00 | 0.00 | 6000 | 0.01 | 2026-05-04 11:09:00 | |||
| KK Shah Hospitals Ltd. | 544013 | 49.5 | 49.5 | 49.5 | 49.5 | 0.00 | 0.00 | 3000 | 0.01 | 2026-05-04 11:07:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 36.95 | 36.95 | 36.95 | 36.95 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-04 11:10:00 | |||
| KP Green Engineering Ltd. | 544150 | 434 | 454.4 | 433.15 | 443.05 | 0.00 | 0.00 | 40250 | 1.78 | 2026-05-04 11:12:00 | |||
| KV Toys India Ltd. | 544641 | 262 | 262 | 262 | 262 | 0.00 | 0.00 | 600 | 0.02 | 2026-05-04 11:10:00 | |||
| KVS Castings Ltd. | 544554 | 59 | 59 | 55 | 55.99 | 0.00 | 0.00 | 44000 | 0.25 | 2026-05-04 11:04:00 | |||
| Landmark Global Learning Ltd. | 544341 | 22.85 | 22.85 | 22.85 | 22.85 | 0.00 | 0.00 | 1600 | 0.00 | 2026-05-04 11:07:00 | |||
| LGT Global Hospitality Ltd. | 544489 | 55 | 55 | 55 | 55 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-04 10:56:00 | |||
| Logiciel Solutions Ltd. | 544625 | 47 | 47 | 47 | 47 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-04 10:59:00 | |||
| Luxury Time Ltd. | 544635 | 72.25 | 74.02 | 72.25 | 74.02 | 0.00 | 0.00 | 3200 | 0.02 | 2026-05-04 11:00:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 183.1 | 188 | 180 | 180.05 | 0.00 | 0.00 | 94800 | 1.71 | 2026-05-04 11:11:00 | |||
| Manoj Jewellers Ltd. | 544400 | 45.1 | 45.1 | 45 | 45 | 0.00 | 0.00 | 4000 | 0.02 | 2026-05-04 11:12:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 202 | 212.7 | 202 | 212.7 | 0.00 | 0.00 | 40200 | 0.86 | 2026-05-04 11:05:00 | |||
| Mehul Telecom Ltd. | 544751 | 112.4 | 112.4 | 112.4 | 112.4 | 0.00 | 0.00 | 13200 | 0.15 | 2026-05-04 10:54:00 | |||
| Meta Infotech Ltd. | 544441 | 86.95 | 86.95 | 83.75 | 84 | 0.00 | 0.00 | 93600 | 0.79 | 2026-05-04 11:11:00 | |||
| Methodhub Software Ltd. | 544637 | 82.5 | 82.5 | 82.49 | 82.49 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-04 11:11:00 | |||
| Mittal Sections Ltd. | 544575 | 33.19 | 33.19 | 33.19 | 33.19 | 0.00 | 0.00 | 1000 | 0.00 | 2026-05-04 11:06:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 245.05 | 252 | 245.05 | 245.05 | 0.00 | 0.00 | 69600 | 1.71 | 2026-05-04 10:59:00 | |||
| MPK Steels (I) Ltd. | 544553 | 122.5 | 122.5 | 122 | 122 | 0.00 | 0.00 | 3200 | 0.04 | 2026-05-04 11:03:00 | |||
| Msafe Equipments Ltd. | 544695 | 142 | 145 | 141.1 | 141.1 | 0.00 | 0.00 | 5000 | 0.07 | 2026-05-04 11:11:00 | |||
| Nanta Tech Ltd. | 544668 | 439.95 | 439.95 | 430 | 435 | 0.00 | 0.00 | 9000 | 0.39 | 2026-05-04 10:58:00 | |||
| NAPS Global India Ltd. | 544373 | 41 | 41 | 41 | 41 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-04 10:18:00 | |||
| Narmadesh Brass Industries Ltd. | 544680 | 270.05 | 270.05 | 270.05 | 270.05 | 0.00 | 0.00 | 240 | 0.01 | 2026-05-04 11:01:00 | |||
| Neetu Yoshi Ltd. | 544434 | 121 | 127.2 | 120 | 125.95 | 0.00 | 0.00 | 147200 | 1.85 | 2026-05-04 11:12:00 | |||
| Neopolitan Pizza and Foods Ltd. | 544269 | 8.31 | 8.31 | 8.31 | 8.31 | 0.00 | 0.00 | 6000 | 0.00 | 2026-05-04 10:18:00 | |||
| Neptune Logitek Ltd. | 544663 | 43.44 | 43.5 | 43.44 | 43.5 | 0.00 | 0.00 | 3000 | 0.01 | 2026-05-04 11:09:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 89.5 | 90.45 | 88.6 | 90.45 | 0.00 | 0.00 | 9600 | 0.09 | 2026-05-04 10:45:00 | |||
| Nis Management Ltd. | 544495 | 57.5 | 57.5 | 57.5 | 57.5 | 0.00 | 0.00 | 3600 | 0.02 | 2026-05-04 11:04:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 195.2 | 201 | 195.2 | 201 | 0.00 | 0.00 | 6000 | 0.12 | 2026-05-04 11:11:00 | |||
| Novus Loyalty Ltd. | 544735 | 178.85 | 178.85 | 165 | 172.75 | 0.00 | 0.00 | 33000 | 0.57 | 2026-05-04 11:11:00 | |||
| Om Metallogic Ltd. | 544559 | 18.31 | 18.31 | 18.31 | 18.31 | 0.00 | 0.00 | 1600 | 0.00 | 2026-05-04 11:06:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 258.95 | 264.35 | 258.95 | 264.35 | 0.00 | 0.00 | 46800 | 1.24 | 2026-05-04 11:11:00 | |||
| Pajson Agro India Ltd. | 544657 | 204.85 | 204.9 | 200 | 200 | 0.00 | 0.00 | 4800 | 0.10 | 2026-05-04 11:12:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 158 | 160 | 158 | 158.25 | 0.00 | 0.00 | 3600 | 0.06 | 2026-05-04 11:12:00 | |||
| Parmeshwar Metal Ltd. | 544330 | 189 | 221.85 | 189 | 205.1 | 0.00 | 0.00 | 188000 | 3.86 | 2026-05-04 11:12:00 | |||
| Patel Chem Specialities Ltd. | 544460 | 94 | 94 | 94 | 94 | 0.00 | 0.00 | 1600 | 0.02 | 2026-05-04 11:08:00 | |||
| Prodocs Solutions Ltd. | 544643 | 185 | 185 | 185 | 185 | 0.00 | 0.00 | 1000 | 0.02 | 2026-05-04 11:09:00 | |||
| Purple Wave Infocom Ltd. | 544627 | 123.5 | 123.5 | 118 | 122 | 0.00 | 0.00 | 22000 | 0.27 | 2026-05-04 11:10:00 | |||
| Qualitek Labs Ltd. | 544091 | 360 | 360 | 360 | 360 | 0.00 | 0.00 | 400 | 0.01 | 2026-05-04 11:04:00 | |||
| Quest Flow Controls Ltd. | 543982 | 234.9 | 234.95 | 234.85 | 234.95 | 0.00 | 0.00 | 3200 | 0.08 | 2026-05-04 10:41:00 | |||
| Rachit Prints Ltd. | 544503 | 180 | 180 | 180 | 180 | 0.00 | 0.00 | 2000 | 0.04 | 2026-05-04 11:10:00 | |||
| Rajesh Power Services Ltd. | 544291 | 965 | 996 | 963.1 | 985.5 | 0.00 | 0.00 | 114800 | 11.31 | 2026-05-04 11:12:00 | |||
| Ravelcare Ltd. | 544629 | 192 | 192 | 192 | 192 | 0.00 | 0.00 | 2000 | 0.04 | 2026-05-04 11:03:00 | |||
| Rikhav Securities Ltd. | 544340 | 49 | 49.81 | 49 | 49.81 | 0.00 | 0.00 | 3200 | 0.02 | 2026-05-04 11:12:00 | |||
| Royal Sense Ltd. | 544143 | 155 | 155 | 155 | 155 | 0.00 | 0.00 | 500 | 0.01 | 2026-05-04 10:48:00 | |||
| Rudra Gas Enterprise Ltd. | 544121 | 85 | 85 | 85 | 85 | 0.00 | 0.00 | 1000 | 0.01 | 2026-05-04 11:02:00 | |||
| Safecure Services Ltd. | 544596 | 28.21 | 28.5 | 28.21 | 28.22 | 0.00 | 0.00 | 4800 | 0.01 | 2026-05-04 10:53:00 | |||
| Safety Controls & Devices Ltd. | 544746 | 81.5 | 81.5 | 79 | 79 | 0.00 | 0.00 | 8000 | 0.06 | 2026-05-04 10:56:00 | |||
| Sampat Aluminium Ltd. | 544520 | 47.25 | 47.25 | 47.25 | 47.25 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-04 10:52:00 | |||
| Sharvaya Metals Ltd. | 544506 | 116 | 116 | 115 | 115 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-04 11:11:00 | |||
| Shelter Pharma Ltd. | 543963 | 30.99 | 31.2 | 30 | 30 | 0.00 | 0.00 | 66000 | 0.20 | 2026-05-04 11:12:00 | |||
| Shining Tools Ltd. | 544607 | 63 | 64.5 | 63 | 63 | 0.00 | 0.00 | 3600 | 0.02 | 2026-05-04 11:03:00 | |||
| Shipwaves Online Ltd. | 544646 | 4.25 | 4.25 | 4.15 | 4.15 | 0.00 | 0.00 | 40000 | 0.02 | 2026-05-04 10:42:00 | |||
| Shiv Texchem Ltd. | 544272 | 140.5 | 140.5 | 140.5 | 140.5 | 0.00 | 0.00 | 400 | 0.01 | 2026-05-04 10:52:00 | |||
| Shivam Chemicals Ltd. | 544165 | 110.05 | 110.05 | 110.05 | 110.05 | 0.00 | 0.00 | 1500 | 0.02 | 2026-05-04 09:50:00 | |||
| Shlokka Dyes Ltd. | 544582 | 27.5 | 27.87 | 27.5 | 27.87 | 0.00 | 0.00 | 2400 | 0.01 | 2026-05-04 11:04:00 | |||
| Shree Refrigerations Ltd. | 544458 | 213 | 220.5 | 209.1 | 216.7 | 0.00 | 0.00 | 91000 | 1.97 | 2026-05-04 11:12:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 38.86 | 38.86 | 36.61 | 36.71 | 0.00 | 0.00 | 39000 | 0.14 | 2026-05-04 11:10:00 | |||
| SK Minerals & Additives Ltd. | 544584 | 278.7 | 282 | 273 | 280.6 | 0.00 | 0.00 | 18000 | 0.51 | 2026-05-04 11:03:00 | |||
| Solarium Green Energy Ltd. | 544354 | 240 | 240 | 234.25 | 235 | 0.00 | 0.00 | 5100 | 0.12 | 2026-05-04 11:09:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 54.5 | 54.5 | 54.5 | 54.5 | 0.00 | 0.00 | 2000 | 0.01 | 99.75 | 29.62 | 2026-05-04 11:02:00 | |
| Speciality Medicines Ltd. | 544738 | 314 | 314 | 313.95 | 313.95 | 0.00 | 0.00 | 10000 | 0.31 | 2026-05-04 11:11:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 79.7 | 79.7 | 79 | 79 | 0.00 | 0.00 | 2000 | 0.02 | 2026-05-04 11:09:00 | |||
| Storage Technologies & Automation Ltd. | 544171 | 41.49 | 41.49 | 41.49 | 41.49 | 0.00 | 0.00 | 800 | 0.00 | 2026-05-04 10:53:00 | |||
| Subam Papers Ltd. | 544267 | 210 | 216.6 | 210 | 216.6 | 0.00 | 0.00 | 6400 | 0.14 | 2026-05-04 11:11:00 | |||
| Super Iron Foundry Ltd. | 544381 | 44.05 | 44.05 | 44.05 | 44.05 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-04 11:10:00 | |||
| Supertech EV Ltd. | 544428 | 55.6 | 55.6 | 55.6 | 55.6 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-04 11:09:00 | |||
| Swastika Castal Ltd. | 544452 | 58.3 | 58.3 | 58.3 | 58.3 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-04 10:40:00 | |||
| Systematic Industries Ltd. | 544541 | 240 | 243.5 | 235.05 | 240 | 0.00 | 0.00 | 50400 | 1.21 | 2026-05-04 11:12:00 | |||
| Takyon Networks Ltd. | 544471 | 25.98 | 26.5 | 25.97 | 26.45 | 0.00 | 0.00 | 12000 | 0.03 | 2026-05-04 11:12:00 | |||
| Three M Paper Boards Ltd. | 544214 | 22.1 | 22.1 | 22.1 | 22.1 | 0.00 | 0.00 | 2000 | 0.00 | 2026-05-04 11:11:00 | |||
| Tipco Engineering India Ltd. | 544740 | 112.7 | 119.95 | 112.7 | 119.95 | 0.00 | 0.00 | 8000 | 0.10 | 2026-05-04 11:12:00 | |||
| True Colors Ltd. | 544531 | 205.1 | 216.4 | 205 | 209 | 0.00 | 0.00 | 110400 | 2.31 | 2026-05-04 11:12:00 | |||
| Unified Data- Tech Solutions Ltd. | 544406 | 398 | 400 | 390.3 | 391.6 | 0.00 | 0.00 | 19200 | 0.75 | 2026-05-04 11:10:00 | |||
| Unisem Agritech Ltd. | 544648 | 62.89 | 62.89 | 62.75 | 62.75 | 0.00 | 0.00 | 4000 | 0.03 | 2026-05-04 11:12:00 | |||
| United Cotfab Ltd. | 544195 | 19.5 | 19.5 | 18.6 | 19 | 0.00 | 0.00 | 6000 | 0.01 | 2026-05-04 10:58:00 | |||
| Valencia India Ltd. | 544433 | 19 | 19.09 | 19 | 19 | 0.00 | 0.00 | 3600 | 0.01 | 2026-05-04 11:05:00 | |||
| Vashishtha Luxury Fashion Ltd. | 544508 | 61.98 | 61.98 | 61.98 | 61.98 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-04 10:55:00 | |||
| Veefin Solutions Ltd. | 543931 | 271 | 276.45 | 268 | 276.45 | 0.00 | 0.00 | 6800 | 0.19 | 753.9 | 85.13 | 2026-05-04 11:10:00 | |
| VVIP Infratech Ltd. | 544219 | 121.75 | 121.75 | 117 | 119 | 0.00 | 0.00 | 4200 | 0.05 | 2026-05-04 11:10:00 | |||
| Western Overseas Study Abroad Ltd. | 544636 | 21.42 | 21.42 | 21.42 | 21.42 | 0.00 | 0.00 | 6000 | 0.01 | 2026-05-04 10:12:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 344.95 | 353.9 | 344.95 | 350 | 0.00 | 0.00 | 7200 | 0.25 | 2026-05-04 11:10:00 | |||
| Yash Highvoltage Ltd. | 544310 | 714 | 747.7 | 714 | 744.45 | 0.00 | 0.00 | 125750 | 9.36 | 2026-05-04 11:12:00 | |||
| Yashhtej Industries (India) Ltd. | 544708 | 67.5 | 74.34 | 67.39 | 68.5 | 0.00 | 0.00 | 22800 | 0.16 | 2026-05-04 11:12:00 | |||
| Zelio E-Mobility Ltd. | 544563 | 507.65 | 507.65 | 485 | 507.65 | 0.00 | 0.00 | 34000 | 1.73 | 2026-05-04 11:09:00 |