Select Exchange & Index:
SMEIPO
89939.13
updated on: 18-May-2026 [12:36]
Advances - 36 |
Declines - 121 |
Unchanged - 6
Overview
| Open | 91548.29 | Prev. Close | 91888.79 |
|---|---|---|---|
| Day High | 91568.14 | 52 Week High | 110872.08 |
| Day Low | 89734.32 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amic Forging Ltd. | 1596.1 | 1615 | 18.90 | 1.18 |
| Aritas Vinyl Ltd. | 14.4 | 15 | 0.60 | 4.17 |
| Astonea Labs Ltd. | 178 | 181 | 3.00 | 1.69 |
| CLN Energy Ltd. | 385 | 400 | 15.00 | 3.90 |
| Cosmic CRF Ltd. | 811.35 | 851.9 | 40.55 | 5.00 |
| Emiac Technologies Ltd. | 100.25 | 103 | 2.75 | 2.74 |
| Gconnect Logitech And Supply Chain Ltd. | 12.6 | 13.23 | 0.63 | 5.00 |
| Global Ocean Logistics India Ltd. | 130 | 133.05 | 3.05 | 2.35 |
| GRE Renew Enertech Ltd. | 137.05 | 143.9 | 6.85 | 5.00 |
| Harshdeep Hortico Ltd. | 88 | 88.03 | 0.03 | 0.03 |
| HRS Aluglaze Ltd. | 210.5 | 218.95 | 8.45 | 4.01 |
| Indobell Insulations Ltd. | 61 | 62.99 | 1.99 | 3.26 |
| Infinity Infoway Ltd. | 386 | 397.5 | 11.50 | 2.98 |
| Jay Kailash Namkeen Ltd. | 30.71 | 32.24 | 1.53 | 4.98 |
| Kaka Industries Ltd. | 186.45 | 190 | 3.55 | 1.90 |
| Karbonsteel Engineering Ltd. | 122.05 | 124 | 1.95 | 1.60 |
| Krupalu Metals Ltd. | 37.11 | 38.9 | 1.79 | 4.82 |
| Landmark Global Learning Ltd. | 20 | 20.5 | 0.50 | 2.50 |
| Mish Designs Ltd. | 38.02 | 38.5 | 0.48 | 1.26 |
| Narmadesh Brass Industries Ltd. | 309.6 | 325.05 | 15.45 | 4.99 |
| Neetu Yoshi Ltd. | 110.8 | 113.75 | 2.95 | 2.66 |
| Nilachal Carbo Metalicks Ltd. | 87 | 87.1 | 0.10 | 0.11 |
| Pune E - Stock Broking Ltd. | 299.9 | 302.95 | 3.05 | 1.02 |
| Purple Wave Infocom Ltd. | 115.75 | 118 | 2.25 | 1.94 |
| Qualitek Labs Ltd. | 355 | 359.95 | 4.95 | 1.39 |
| Retina Paints Ltd. | 47.99 | 53.95 | 5.96 | 12.42 |
| Shlokka Dyes Ltd. | 22.7 | 23.83 | 1.13 | 4.98 |
| Solvex Edibles Ltd. | 41.26 | 43.32 | 2.06 | 4.99 |
| SSMD Agrotech India Ltd. | 66.29 | 68 | 1.71 | 2.58 |
| Super Iron Foundry Ltd. | 48 | 49 | 1.00 | 2.08 |
| Takyon Networks Ltd. | 34.73 | 36.44 | 1.71 | 4.92 |
| Tipco Engineering India Ltd. | 141 | 142.8 | 1.80 | 1.28 |
| Valplast Technologies Ltd. | 50 | 53 | 3.00 | 6.00 |
| Vruddhi Engineering Works Ltd. | 226 | 228 | 2.00 | 0.88 |
| VVIP Infratech Ltd. | 113.5 | 118 | 4.50 | 3.96 |
| Yashhtej Industries (India) Ltd. | 63.99 | 65 | 1.01 | 1.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acceleratebs India Ltd. | 161.5 | 153.45 | -8.05 | -4.98 |
| Accord Transformer & Switchgear Ltd. | 63.04 | 56.9 | -6.14 | -9.74 |
| Accretion Nutraveda Ltd. | 272 | 260.1 | -11.90 | -4.37 |
| Adcounty Media India Ltd. | 120.55 | 113.15 | -7.40 | -6.14 |
| Admach Systems Ltd. | 248.05 | 241 | -7.05 | -2.84 |
| Aelea Commodities Ltd. | 143.95 | 140.25 | -3.70 | -2.57 |
| Afcom Holdings Ltd. | 903 | 899 | -4.00 | -0.44 |
| Amwill Health Care Ltd. | 32.3 | 31 | -1.30 | -4.02 |
| Apollo Techno Industries Ltd. | 99.03 | 95.01 | -4.02 | -4.06 |
| Aptus Pharma Ltd. | 185 | 182.5 | -2.50 | -1.35 |
| Asarfi Hospital Ltd. | 195.35 | 193 | -2.35 | -1.20 |
| Aten Papers & Foam Ltd. | 23.1 | 21.95 | -1.15 | -4.98 |
| Bai-Kakaji Polymers Ltd. | 175 | 170 | -5.00 | -2.86 |
| Beezaasan Explotech Ltd. | 228.05 | 219.05 | -9.00 | -3.95 |
| Bondada Engineering Ltd. | 322.35 | 321.45 | -0.90 | -0.28 |
| BR Goyal Infrastructure Ltd. | 113.3 | 109.1 | -4.20 | -3.71 |
| CapitalNumbers Infotech Ltd. | 86.81 | 85.05 | -1.76 | -2.03 |
| CFF Fluid Control Ltd. | 751.25 | 740 | -11.25 | -1.50 |
| Chatha Foods Ltd. | 80.37 | 74.1 | -6.27 | -7.80 |
| Chatterbox Technologies Ltd. | 60.71 | 58.2 | -2.51 | -4.13 |
| Chemkart India Ltd. | 138.1 | 135.5 | -2.60 | -1.88 |
| Chiraharit Ltd. | 12.66 | 12.41 | -0.25 | -1.97 |
| Cryogenic OGS Ltd. | 213.4 | 206.45 | -6.95 | -3.26 |
| Dachepalli Publishers Ltd. | 83.25 | 79.09 | -4.16 | -5.00 |
| Defrail Technologies Ltd. | 79 | 75.4 | -3.60 | -4.56 |
| Desco Infratech Ltd. | 250.8 | 248 | -2.80 | -1.12 |
| Digilogic Systems Ltd. | 99.25 | 96 | -3.25 | -3.27 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 10.9 | 10.36 | -0.54 | -4.95 |
| DSM Fresh Foods Ltd. | 108.2 | 103.25 | -4.95 | -4.57 |
| Earkart Ltd. | 148.75 | 139.2 | -9.55 | -6.42 |
| Emmforce Autotech Ltd. | 113.3 | 106.65 | -6.65 | -5.87 |
| Essex Marine Ltd. | 44.27 | 42.06 | -2.21 | -4.99 |
| Exato Technologies Ltd. | 393 | 358 | -35.00 | -8.91 |
| Fabtech Technologies Cleanrooms Ltd. | 301.8 | 297.05 | -4.75 | -1.57 |
| Fractal Industries Ltd. | 214.3 | 209.05 | -5.25 | -2.45 |
| Gabion Technologies India Ltd. | 65.11 | 63 | -2.11 | -3.24 |
| Gabriel Pet Straps Ltd. | 189.5 | 187 | -2.50 | -1.32 |
| Gallard Steel Ltd. | 169 | 168 | -1.00 | -0.59 |
| GB Logistics Commerce Ltd. | 38.25 | 37.52 | -0.73 | -1.91 |
| GLEN Industries Ltd. | 73.74 | 69.25 | -4.49 | -6.09 |
| Goel Construction Company Ltd. | 352.85 | 345.7 | -7.15 | -2.03 |
| Greenhitech Ventures Ltd. | 80.98 | 79.93 | -1.05 | -1.30 |
| Hemant Surgical Industries Ltd. | 407.7 | 404 | -3.70 | -0.91 |
| Highness Microelectronics Ltd. | 166.5 | 160.05 | -6.45 | -3.87 |
| HM Electro Mech Ltd. | 47.57 | 45.5 | -2.07 | -4.35 |
| Icodex Publishing Solutions Ltd. | 47.5 | 44.4 | -3.10 | -6.53 |
| Icon Facilitators Ltd. | 56.72 | 53.89 | -2.83 | -4.99 |
| Indo Smc Ltd. | 235.85 | 227 | -8.85 | -3.75 |
| JD Cables Ltd. | 201 | 195 | -6.00 | -2.99 |
| Jungle Camps India Ltd. | 52.99 | 50.5 | -2.49 | -4.70 |
| Justo Realfintech Ltd. | 100.5 | 100 | -0.50 | -0.50 |
| Kalyani Cast-Tech Ltd. | 643 | 620 | -23.00 | -3.58 |
| Kanishk Aluminium India Ltd. | 36.44 | 34.65 | -1.79 | -4.91 |
| Khazanchi Jewellers Ltd. | 619.35 | 615 | -4.35 | -0.70 |
| Kiaasa Retail Ltd. | 44.63 | 44.01 | -0.62 | -1.39 |
| KK Silk Mills Ltd. | 10.64 | 10.11 | -0.53 | -4.98 |
| KP Green Engineering Ltd. | 420.35 | 402.1 | -18.25 | -4.34 |
| KV Toys India Ltd. | 280.05 | 261 | -19.05 | -6.80 |
| Luxury Time Ltd. | 69.83 | 68.15 | -1.68 | -2.41 |
| Mahamaya Lifesciences Ltd. | 185 | 178.5 | -6.50 | -3.51 |
| Manoj Jewellers Ltd. | 49.19 | 43 | -6.19 | -12.58 |
| Mayank Cattle Food Ltd. | 194.05 | 193.95 | -0.10 | -0.05 |
| Mehul Telecom Ltd. | 107.1 | 105.9 | -1.20 | -1.12 |
| Meta Infotech Ltd. | 73.71 | 73 | -0.71 | -0.96 |
| Methodhub Software Ltd. | 84.33 | 82 | -2.33 | -2.76 |
| Modern Diagnostic & Research Centre Ltd. | 81 | 79 | -2.00 | -2.47 |
| Monarch Surveyors and Engineering Consultants Ltd. | 207.45 | 201 | -6.45 | -3.11 |
| MPK Steels (I) Ltd. | 119.45 | 118 | -1.45 | -1.21 |
| Msafe Equipments Ltd. | 151.65 | 144.3 | -7.35 | -4.85 |
| NACDAC Infrastructure Ltd. | 30.4 | 28 | -2.40 | -7.89 |
| Nanta Tech Ltd. | 399.9 | 395 | -4.90 | -1.23 |
| Nisus Finance Services Co Ltd. | 197.75 | 188.45 | -9.30 | -4.70 |
| Novus Loyalty Ltd. | 149 | 143.95 | -5.05 | -3.39 |
| Organic Recycling Systems Ltd. | 248.65 | 245.45 | -3.20 | -1.29 |
| Pajson Agro India Ltd. | 192.45 | 183.9 | -8.55 | -4.44 |
| Paradeep Parivahan Ltd. | 153.1 | 152.45 | -0.65 | -0.42 |
| Parmeshwar Metal Ltd. | 219 | 208.9 | -10.10 | -4.61 |
| Patel Chem Specialities Ltd. | 84 | 82.5 | -1.50 | -1.79 |
| Quest Flow Controls Ltd. | 288.75 | 283 | -5.75 | -1.99 |
| Rachit Prints Ltd. | 185 | 180.1 | -4.90 | -2.65 |
| Rajesh Power Services Ltd. | 848.45 | 828 | -20.45 | -2.41 |
| Ravelcare Ltd. | 177.5 | 169.5 | -8.00 | -4.51 |
| Repono Ltd. | 60 | 58 | -2.00 | -3.33 |
| Resourceful Automobile Ltd. | 46.8 | 43.22 | -3.58 | -7.65 |
| Rikhav Securities Ltd. | 49 | 48 | -1.00 | -2.04 |
| Royal Sense Ltd. | 140 | 135 | -5.00 | -3.57 |
| Rudra Gas Enterprise Ltd. | 73 | 67.6 | -5.40 | -7.40 |
| Safety Controls & Devices Ltd. | 102.19 | 90.6 | -11.59 | -11.34 |
| Sampat Aluminium Ltd. | 53.31 | 51.9 | -1.41 | -2.64 |
| Shanmuga Hospital Ltd. | 37.88 | 36.56 | -1.32 | -3.48 |
| Sharvaya Metals Ltd. | 124.35 | 119.1 | -5.25 | -4.22 |
| Shipwaves Online Ltd. | 3.7 | 3.61 | -0.09 | -2.43 |
| Shiv Texchem Ltd. | 139.25 | 132.3 | -6.95 | -4.99 |
| Shivam Chemicals Ltd. | 108.75 | 103.35 | -5.40 | -4.97 |
| Shree Refrigerations Ltd. | 232.1 | 232 | -0.10 | -0.04 |
| Shri Balaji Valve Components Ltd. | 99.64 | 95 | -4.64 | -4.66 |
| Siyaram Recycling Industries Ltd. | 38.22 | 37.03 | -1.19 | -3.11 |
| SK Minerals & Additives Ltd. | 324 | 320 | -4.00 | -1.23 |
| Solarium Green Energy Ltd. | 173.1 | 170 | -3.10 | -1.79 |
| Sonalis Consumer Products Ltd. | 50 | 48 | -2.00 | -4.00 |
| Speciality Medicines Ltd. | 269.85 | 256.4 | -13.45 | -4.98 |
| Srigee DLM Ltd. | 76.4 | 73.84 | -2.56 | -3.35 |
| Star Imaging and Path Lab Ltd. | 72.48 | 69.5 | -2.98 | -4.11 |
| Storage Technologies & Automation Ltd. | 37.24 | 35.38 | -1.86 | -4.99 |
| Subam Papers Ltd. | 225.85 | 220.6 | -5.25 | -2.32 |
| Supertech EV Ltd. | 46.06 | 43.76 | -2.30 | -4.99 |
| Swashthik Plascon Ltd. | 21.18 | 21 | -0.18 | -0.85 |
| Swastika Castal Ltd. | 50.88 | 47.3 | -3.58 | -7.04 |
| Systematic Industries Ltd. | 214.4 | 210 | -4.40 | -2.05 |
| Techknowgreen Solutions Ltd. | 120.2 | 118.3 | -1.90 | -1.58 |
| Telge Projects Ltd. | 110 | 107 | -3.00 | -2.73 |
| True Colors Ltd. | 181.75 | 171 | -10.75 | -5.91 |
| Umiya Mobile Ltd. | 50.9 | 48.01 | -2.89 | -5.68 |
| Unified Data- Tech Solutions Ltd. | 398.85 | 380 | -18.85 | -4.73 |
| Unisem Agritech Ltd. | 60 | 57 | -3.00 | -5.00 |
| Vandan Foods Ltd. | 38.01 | 34.21 | -3.80 | -10.00 |
| Vashishtha Luxury Fashion Ltd. | 71.44 | 70 | -1.44 | -2.02 |
| Veefin Solutions Ltd. | 355.4 | 350 | -5.40 | -1.52 |
| Workmates Core2Cloud Solution Ltd. | 319.2 | 280 | -39.20 | -12.28 |
| Yash Highvoltage Ltd. | 706.95 | 693.55 | -13.40 | -1.90 |
| Zelio E-Mobility Ltd. | 458.55 | 449.4 | -9.15 | -2.00 |
Market Stats
Advances
36
Declines
121
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acceleratebs India Ltd. | 543938 | 153.45 | 153.45 | 153.45 | 161.5 | 153.45 | -8.05 | -4.98 | 640 | 0.01 | 404.95 | 67 | 2026-05-18 10:01:00 |
| Accord Transformer & Switchgear Ltd. | 544710 | 61.1 | 61.1 | 56.05 | 63.04 | 56.9 | -6.14 | -9.74 | 270000 | 1.54 | 2026-05-18 12:28:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 260.1 | 260.1 | 260.1 | 272 | 260.1 | -11.90 | -4.37 | 1000 | 0.03 | 2026-05-18 12:21:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 115 | 116 | 113 | 113 | 0.00 | 0.00 | 3000 | 0.03 | 2026-05-18 12:23:00 | |||
| Adcounty Media India Ltd. | 544435 | 115 | 115 | 112.6 | 120.55 | 113.15 | -7.40 | -6.14 | 6400 | 0.07 | 2026-05-18 12:32:00 | ||
| Admach Systems Ltd. | 544669 | 245 | 245 | 226.55 | 248.05 | 241 | -7.05 | -2.84 | 21600 | 0.52 | 2026-05-18 12:32:00 | ||
| Aelea Commodities Ltd. | 544213 | 143.55 | 144.25 | 139.5 | 143.95 | 140.25 | -3.70 | -2.57 | 12600 | 0.18 | 2026-05-18 12:27:00 | ||
| Afcom Holdings Ltd. | 544224 | 902.5 | 908.7 | 861.05 | 903 | 899 | -4.00 | -0.44 | 57720 | 5.19 | 2026-05-18 12:32:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 90.01 | 90.01 | 90 | 90 | 90 | 0.00 | 0.00 | 3200 | 0.03 | 657.75 | 58.9 | 2026-05-18 12:12:00 |
| AJC Jewel Manufacturers Ltd. | 544425 | 95 | 95 | 95 | 95 | 0.00 | 0.00 | 4800 | 0.05 | 2026-05-18 12:23:00 | |||
| Ameenji Rubber Ltd. | 544555 | 154 | 154.8 | 151.25 | 154.8 | 154.8 | 0.00 | 0.00 | 4800 | 0.07 | 2026-05-18 12:18:00 | ||
| Amic Forging Ltd. | 544037 | 1589 | 1624 | 1557.1 | 1596.1 | 1615 | 18.90 | 1.18 | 71500 | 11.55 | 2026-05-18 12:32:00 | ||
| Amkay Products Ltd. | 544169 | 59.5 | 59.5 | 54 | 54 | 0.00 | 0.00 | 12000 | 0.06 | 2026-05-18 12:20:00 | |||
| Amwill Health Care Ltd. | 544353 | 31 | 31 | 30.69 | 32.3 | 31 | -1.30 | -4.02 | 45600 | 0.14 | 2026-05-18 12:32:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 99 | 99 | 95.01 | 99.03 | 95.01 | -4.02 | -4.06 | 3000 | 0.03 | 2026-05-18 12:32:00 | ||
| Aptus Pharma Ltd. | 544529 | 181 | 182.5 | 177.1 | 185 | 182.5 | -2.50 | -1.35 | 25000 | 0.46 | 2026-05-18 12:15:00 | ||
| Aritas Vinyl Ltd. | 544683 | 12.97 | 15.83 | 12.96 | 14.4 | 15 | 0.60 | 4.17 | 36000 | 0.05 | 2026-05-18 12:32:00 | ||
| Asarfi Hospital Ltd. | 543943 | 188.25 | 193 | 185 | 195.35 | 193 | -2.35 | -1.20 | 18000 | 0.35 | 256.95 | 52.84 | 2026-05-18 12:30:00 |
| Astonea Labs Ltd. | 544409 | 177 | 181 | 177 | 178 | 181 | 3.00 | 1.69 | 3000 | 0.05 | 2026-05-18 11:22:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 21.95 | 21.95 | 21.95 | 23.1 | 21.95 | -1.15 | -4.98 | 6000 | 0.01 | 2026-05-18 11:29:00 | ||
| Austere Systems Ltd. | 544505 | 47 | 47 | 47 | 47 | 47 | 0.00 | 0.00 | 6000 | 0.03 | 2026-05-18 12:12:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 48.36 | 48.36 | 48.36 | 48.36 | 0.00 | 0.00 | 8000 | 0.04 | 2026-05-18 10:56:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 171.5 | 171.5 | 170 | 175 | 170 | -5.00 | -2.86 | 1200 | 0.02 | 2026-05-18 11:46:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 222.5 | 227.6 | 219.05 | 228.05 | 219.05 | -9.00 | -3.95 | 18400 | 0.40 | 2026-05-18 12:32:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 105 | 105 | 105 | 105 | 105 | 0.00 | 0.00 | 1600 | 0.02 | 2026-05-18 12:25:00 | ||
| Bondada Engineering Ltd. | 543971 | 316.05 | 324 | 303 | 322.35 | 321.45 | -0.90 | -0.28 | 193800 | 6.23 | 2026-05-18 12:32:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 115.5 | 115.5 | 109 | 113.3 | 109.1 | -4.20 | -3.71 | 21000 | 0.23 | 2026-05-18 12:14:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 86.5 | 86.5 | 84.2 | 86.81 | 85.05 | -1.76 | -2.03 | 3600 | 0.03 | 2026-05-18 12:27:00 | ||
| CFF Fluid Control Ltd. | 543920 | 750 | 750 | 725.9 | 751.25 | 740 | -11.25 | -1.50 | 14800 | 1.10 | 949 | 165 | 2026-05-18 12:32:00 |
| Chatha Foods Ltd. | 544151 | 78.78 | 78.78 | 74.1 | 80.37 | 74.1 | -6.27 | -7.80 | 6000 | 0.04 | 2026-05-18 12:31:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 58.2 | 58.2 | 58.2 | 60.71 | 58.2 | -2.51 | -4.13 | 3600 | 0.02 | 2026-05-18 12:25:00 | ||
| Chemkart India Ltd. | 544442 | 143.95 | 144 | 135.5 | 138.1 | 135.5 | -2.60 | -1.88 | 3600 | 0.05 | 2026-05-18 12:21:00 | ||
| Chiraharit Ltd. | 544561 | 12.62 | 12.64 | 12.41 | 12.66 | 12.41 | -0.25 | -1.97 | 42000 | 0.05 | 2026-05-18 12:30:00 | ||
| CLN Energy Ltd. | 544347 | 385 | 400 | 385 | 385 | 400 | 15.00 | 3.90 | 1400 | 0.06 | 2026-05-18 12:30:00 | ||
| Cosmic CRF Ltd. | 543928 | 851.9 | 851.9 | 851.9 | 811.35 | 851.9 | 40.55 | 5.00 | 9300 | 0.79 | 2210 | 181 | 2026-05-18 12:14:00 |
| Cryogenic OGS Ltd. | 544440 | 213.4 | 214 | 203.8 | 213.4 | 206.45 | -6.95 | -3.26 | 30750 | 0.63 | 2026-05-18 12:29:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 79.09 | 79.09 | 79.09 | 83.25 | 79.09 | -4.16 | -5.00 | 6000 | 0.05 | 2026-05-18 11:46:00 | ||
| Davin Sons Retail Ltd. | 544331 | 33.21 | 33.21 | 33.21 | 33.21 | 0.00 | 0.00 | 4000 | 0.01 | 2026-05-18 11:31:00 | |||
| Deepak Chemtex Ltd. | 544036 | 93.25 | 93.25 | 90.1 | 91.7 | 0.00 | 0.00 | 4000 | 0.04 | 2026-05-18 12:23:00 | |||
| Defrail Technologies Ltd. | 544677 | 75.4 | 75.4 | 75.4 | 79 | 75.4 | -3.60 | -4.56 | 1600 | 0.01 | 2026-05-18 12:13:00 | ||
| Desco Infratech Ltd. | 544387 | 248.95 | 250.8 | 240 | 250.8 | 248 | -2.80 | -1.12 | 20000 | 0.50 | 2026-05-18 12:27:00 | ||
| Digilogic Systems Ltd. | 544684 | 99.25 | 99.25 | 95 | 99.25 | 96 | -3.25 | -3.27 | 10800 | 0.10 | 2026-05-18 12:27:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 10.98 | 11.1 | 10.36 | 10.9 | 10.36 | -0.54 | -4.95 | 38000 | 0.04 | 2026-05-18 12:24:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 105.9 | 107.7 | 102 | 108.2 | 103.25 | -4.95 | -4.57 | 58800 | 0.61 | 2026-05-18 12:32:00 | ||
| Earkart Ltd. | 544549 | 139.2 | 139.2 | 139.2 | 148.75 | 139.2 | -9.55 | -6.42 | 1000 | 0.01 | 2026-05-18 12:30:00 | ||
| Emiac Technologies Ltd. | 544747 | 102.95 | 103 | 100.2 | 100.25 | 103 | 2.75 | 2.74 | 230400 | 2.37 | 2026-05-18 12:32:00 | ||
| Emmforce Autotech Ltd. | 544166 | 111.1 | 111.1 | 105 | 113.3 | 106.65 | -6.65 | -5.87 | 68400 | 0.73 | 2026-05-18 12:32:00 | ||
| Essex Marine Ltd. | 544475 | 42.06 | 43.85 | 42.06 | 44.27 | 42.06 | -2.21 | -4.99 | 68000 | 0.29 | 2026-05-18 12:25:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 37.5 | 37.5 | 37.5 | 37.5 | 0.00 | 0.00 | 2400 | 0.01 | 2026-05-18 12:26:00 | |||
| Exato Technologies Ltd. | 544626 | 380 | 380 | 358 | 393 | 358 | -35.00 | -8.91 | 27000 | 0.97 | 2026-05-18 12:32:00 | ||
| Faalcon Concepts Ltd. | 544164 | 37.24 | 37.24 | 34.06 | 36 | 0.00 | 0.00 | 10000 | 0.04 | 2026-05-18 12:31:00 | |||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 303 | 305.9 | 297 | 301.8 | 297.05 | -4.75 | -1.57 | 11600 | 0.34 | 2026-05-18 11:49:00 | ||
| Fractal Industries Ltd. | 544707 | 209.05 | 209.05 | 209.05 | 214.3 | 209.05 | -5.25 | -2.45 | 600 | 0.01 | 2026-05-18 11:18:00 | ||
| Gabion Technologies India Ltd. | 544675 | 63.25 | 63.25 | 63 | 65.11 | 63 | -2.11 | -3.24 | 6400 | 0.04 | 2026-05-18 12:16:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 187 | 187 | 187 | 189.5 | 187 | -2.50 | -1.32 | 600 | 0.01 | 2026-05-18 11:27:00 | ||
| Gallard Steel Ltd. | 544616 | 159.05 | 168 | 159 | 169 | 168 | -1.00 | -0.59 | 6000 | 0.10 | 2026-05-18 12:29:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 37.52 | 37.52 | 37.52 | 38.25 | 37.52 | -0.73 | -1.91 | 1200 | 0.00 | 2026-05-18 12:07:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 13.23 | 13.23 | 13.23 | 12.6 | 13.23 | 0.63 | 5.00 | 1500 | 0.00 | 2026-05-18 11:38:00 | ||
| GLEN Industries Ltd. | 544444 | 69.33 | 70.47 | 68.5 | 73.74 | 69.25 | -4.49 | -6.09 | 10800 | 0.07 | 2026-05-18 12:32:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 130 | 133.05 | 125.45 | 130 | 133.05 | 3.05 | 2.35 | 36800 | 0.49 | 2026-05-18 12:32:00 | ||
| Goel Construction Company Ltd. | 544504 | 347 | 349 | 345 | 352.85 | 345.7 | -7.15 | -2.03 | 61200 | 2.12 | 2026-05-18 12:30:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 139 | 143.9 | 134.15 | 137.05 | 143.9 | 6.85 | 5.00 | 14400 | 0.21 | 2026-05-18 12:21:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 79.93 | 79.93 | 79.93 | 80.98 | 79.93 | -1.05 | -1.30 | 1000 | 0.01 | 2026-05-18 12:29:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 88 | 88.03 | 88 | 88 | 88.03 | 0.03 | 0.03 | 3000 | 0.03 | 2026-05-18 12:30:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 410 | 414 | 370 | 407.7 | 404 | -3.70 | -0.91 | 128000 | 5.17 | 422.85 | 88.15 | 2026-05-18 12:30:00 |
| Highness Microelectronics Ltd. | 544741 | 160.05 | 160.1 | 160.05 | 166.5 | 160.05 | -6.45 | -3.87 | 3600 | 0.06 | 2026-05-18 12:10:00 | ||
| HM Electro Mech Ltd. | 544349 | 45.5 | 45.5 | 45.5 | 47.57 | 45.5 | -2.07 | -4.35 | 1600 | 0.01 | 2026-05-18 12:30:00 | ||
| HRS Aluglaze Ltd. | 544656 | 219 | 219 | 218.95 | 210.5 | 218.95 | 8.45 | 4.01 | 3600 | 0.08 | 2026-05-18 12:29:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 44 | 44.49 | 44 | 47.5 | 44.4 | -3.10 | -6.53 | 12000 | 0.05 | 2026-05-18 12:28:00 | ||
| Icon Facilitators Ltd. | 544426 | 53.89 | 53.89 | 53.89 | 56.72 | 53.89 | -2.83 | -4.99 | 2400 | 0.01 | 2026-05-18 11:42:00 | ||
| Indo Smc Ltd. | 544681 | 224.25 | 229 | 224.1 | 235.85 | 227 | -8.85 | -3.75 | 202000 | 4.59 | 2026-05-18 12:29:00 | ||
| Indobell Insulations Ltd. | 544334 | 62.99 | 63 | 58.21 | 61 | 62.99 | 1.99 | 3.26 | 11250 | 0.07 | 2026-05-18 12:26:00 | ||
| Infinity Infoway Ltd. | 544567 | 397.5 | 397.5 | 397.5 | 386 | 397.5 | 11.50 | 2.98 | 800 | 0.03 | 2026-05-18 12:27:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 31 | 32.24 | 29.18 | 30.71 | 32.24 | 1.53 | 4.98 | 107200 | 0.35 | 2026-05-18 12:31:00 | ||
| JD Cables Ltd. | 544524 | 197 | 198.4 | 190.1 | 201 | 195 | -6.00 | -2.99 | 36800 | 0.72 | 2026-05-18 12:32:00 | ||
| Jungle Camps India Ltd. | 544304 | 50.5 | 50.5 | 50.5 | 52.99 | 50.5 | -2.49 | -4.70 | 1600 | 0.01 | 2026-05-18 11:46:00 | ||
| Justo Realfintech Ltd. | 544542 | 100 | 100 | 100 | 100.5 | 100 | -0.50 | -0.50 | 1000 | 0.01 | 2026-05-18 12:25:00 | ||
| Kaka Industries Ltd. | 543939 | 183.5 | 190 | 175 | 186.45 | 190 | 3.55 | 1.90 | 19000 | 0.36 | 340 | 110.2 | 2026-05-18 12:27:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 615.1 | 625 | 612 | 643 | 620 | -23.00 | -3.58 | 6250 | 0.39 | 2026-05-18 12:19:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 34.65 | 34.65 | 34.65 | 36.44 | 34.65 | -1.79 | -4.91 | 3200 | 0.01 | 2026-05-18 12:18:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 123 | 124 | 123 | 122.05 | 124 | 1.95 | 1.60 | 3200 | 0.04 | 2026-05-18 12:21:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 55.51 | 58.99 | 55.5 | 58.99 | 0.00 | 0.00 | 12000 | 0.07 | 2026-05-18 12:22:00 | |||
| Kenrik Industries Ltd. | 544398 | 7.2 | 7.2 | 7.2 | 7.2 | 0.00 | 0.00 | 6000 | 0.00 | 2026-05-18 10:35:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 624.7 | 624.7 | 615 | 619.35 | 615 | -4.35 | -0.70 | 13000 | 0.80 | 789.7 | 142.3 | 2026-05-18 12:15:00 |
| Kiaasa Retail Ltd. | 544711 | 43.52 | 44.92 | 43.52 | 44.63 | 44.01 | -0.62 | -1.39 | 16000 | 0.07 | 2026-05-18 12:32:00 | ||
| KK Silk Mills Ltd. | 544624 | 11.17 | 11.17 | 10.11 | 10.64 | 10.11 | -0.53 | -4.98 | 24000 | 0.02 | 2026-05-18 12:32:00 | ||
| KP Green Engineering Ltd. | 544150 | 410.1 | 410.1 | 395.25 | 420.35 | 402.1 | -18.25 | -4.34 | 66000 | 2.65 | 2026-05-18 12:32:00 | ||
| Krupalu Metals Ltd. | 544509 | 38.9 | 38.9 | 38.9 | 37.11 | 38.9 | 1.79 | 4.82 | 1600 | 0.01 | 2026-05-18 10:24:00 | ||
| KV Toys India Ltd. | 544641 | 281.45 | 281.45 | 250 | 280.05 | 261 | -19.05 | -6.80 | 31200 | 0.81 | 2026-05-18 12:30:00 | ||
| KVS Castings Ltd. | 544554 | 54.5 | 54.5 | 53 | 53.99 | 0.00 | 0.00 | 46000 | 0.25 | 2026-05-18 12:24:00 | |||
| Landmark Global Learning Ltd. | 544341 | 20.7 | 20.7 | 20.5 | 20 | 20.5 | 0.50 | 2.50 | 3200 | 0.01 | 2026-05-18 12:14:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 54 | 54 | 54 | 54 | 54 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-18 11:16:00 | ||
| Luxury Time Ltd. | 544635 | 73.32 | 73.32 | 68.1 | 69.83 | 68.15 | -1.68 | -2.41 | 12800 | 0.09 | 2026-05-18 12:20:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 180 | 180 | 176.4 | 185 | 178.5 | -6.50 | -3.51 | 7200 | 0.13 | 2026-05-18 12:31:00 | ||
| Manoj Ceramic Ltd. | 544073 | 74 | 74 | 72.2 | 72.2 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-18 10:58:00 | |||
| Manoj Jewellers Ltd. | 544400 | 48 | 48 | 42.93 | 49.19 | 43 | -6.19 | -12.58 | 16000 | 0.07 | 2026-05-18 12:32:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 190.05 | 194.45 | 190.05 | 194.05 | 193.95 | -0.10 | -0.05 | 13800 | 0.27 | 2026-05-18 12:30:00 | ||
| Mehul Telecom Ltd. | 544751 | 106 | 106 | 105.9 | 107.1 | 105.9 | -1.20 | -1.12 | 2400 | 0.03 | 2026-05-18 12:23:00 | ||
| Meta Infotech Ltd. | 544441 | 74.98 | 74.98 | 72.1 | 73.71 | 73 | -0.71 | -0.96 | 9600 | 0.07 | 2026-05-18 12:30:00 | ||
| Methodhub Software Ltd. | 544637 | 85 | 85 | 81.53 | 84.33 | 82 | -2.33 | -2.76 | 3000 | 0.02 | 2026-05-18 11:52:00 | ||
| Mish Designs Ltd. | 544015 | 36.2 | 38.5 | 36.2 | 38.02 | 38.5 | 0.48 | 1.26 | 2000 | 0.01 | 2026-05-18 10:49:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 81.9 | 81.9 | 79 | 81 | 79 | -2.00 | -2.47 | 4800 | 0.04 | 2026-05-18 11:40:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 201.15 | 201.15 | 201 | 207.45 | 201 | -6.45 | -3.11 | 7200 | 0.14 | 2026-05-18 12:07:00 | ||
| MPK Steels (I) Ltd. | 544553 | 123 | 123 | 118 | 119.45 | 118 | -1.45 | -1.21 | 3200 | 0.04 | 2026-05-18 12:11:00 | ||
| Msafe Equipments Ltd. | 544695 | 155 | 155 | 140.15 | 151.65 | 144.3 | -7.35 | -4.85 | 59000 | 0.85 | 2026-05-18 12:32:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 30.25 | 30.25 | 28 | 30.4 | 28 | -2.40 | -7.89 | 12000 | 0.03 | 2026-05-18 12:31:00 | ||
| Nanta Tech Ltd. | 544668 | 395 | 395 | 395 | 399.9 | 395 | -4.90 | -1.23 | 600 | 0.02 | 2026-05-18 12:32:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 325.05 | 325.05 | 325.05 | 309.6 | 325.05 | 15.45 | 4.99 | 960 | 0.03 | 2026-05-18 12:28:00 | ||
| Neetu Yoshi Ltd. | 544434 | 108.6 | 113.75 | 106.25 | 110.8 | 113.75 | 2.95 | 2.66 | 28000 | 0.32 | 2026-05-18 12:32:00 | ||
| New Swan Multitech Ltd. | 544082 | 44 | 44 | 43 | 43 | 0.00 | 0.00 | 4000 | 0.02 | 2026-05-18 12:32:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 86.5 | 91.95 | 86.5 | 87 | 87.1 | 0.10 | 0.11 | 8000 | 0.07 | 2026-05-18 12:14:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 187.2 | 189.5 | 186 | 197.75 | 188.45 | -9.30 | -4.70 | 14000 | 0.26 | 2026-05-18 12:32:00 | ||
| Novus Loyalty Ltd. | 544735 | 149 | 149 | 140 | 149 | 143.95 | -5.05 | -3.39 | 17000 | 0.24 | 2026-05-18 12:27:00 | ||
| Om Metallogic Ltd. | 544559 | 20.5 | 21 | 20.5 | 21 | 0.00 | 0.00 | 6400 | 0.01 | 2026-05-18 12:32:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 249 | 251.75 | 245.3 | 248.65 | 245.45 | -3.20 | -1.29 | 21600 | 0.53 | 2026-05-18 12:30:00 | ||
| Pajson Agro India Ltd. | 544657 | 183.9 | 183.9 | 183.9 | 192.45 | 183.9 | -8.55 | -4.44 | 1200 | 0.02 | 2026-05-18 12:29:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 147.05 | 152.45 | 143.65 | 153.1 | 152.45 | -0.65 | -0.42 | 18000 | 0.27 | 2026-05-18 12:32:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 222 | 222 | 208.05 | 219 | 208.9 | -10.10 | -4.61 | 24000 | 0.50 | 2026-05-18 12:27:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 80.5 | 82.5 | 80 | 84 | 82.5 | -1.50 | -1.79 | 19200 | 0.16 | 2026-05-18 11:34:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 290 | 303.95 | 290 | 299.9 | 302.95 | 3.05 | 1.02 | 8800 | 0.27 | 2026-05-18 12:19:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 115 | 118 | 115 | 115.75 | 118 | 2.25 | 1.94 | 5000 | 0.06 | 2026-05-18 12:30:00 | ||
| Qualitek Labs Ltd. | 544091 | 340.5 | 360 | 340 | 355 | 359.95 | 4.95 | 1.39 | 4800 | 0.17 | 2026-05-18 12:25:00 | ||
| Quest Flow Controls Ltd. | 543982 | 283 | 283 | 283 | 288.75 | 283 | -5.75 | -1.99 | 5000 | 0.14 | 2026-05-18 12:32:00 | ||
| Rachit Prints Ltd. | 544503 | 185 | 185 | 180.1 | 185 | 180.1 | -4.90 | -2.65 | 3000 | 0.05 | 2026-05-18 10:44:00 | ||
| Rajesh Power Services Ltd. | 544291 | 850 | 850 | 819 | 848.45 | 828 | -20.45 | -2.41 | 12700 | 1.05 | 2026-05-18 12:32:00 | ||
| Ravelcare Ltd. | 544629 | 169.5 | 169.5 | 169.5 | 177.5 | 169.5 | -8.00 | -4.51 | 1000 | 0.02 | 2026-05-18 12:31:00 | ||
| Repono Ltd. | 544463 | 65.88 | 65.88 | 58 | 60 | 58 | -2.00 | -3.33 | 6000 | 0.03 | 2026-05-18 12:32:00 | ||
| Resourceful Automobile Ltd. | 544236 | 43.22 | 43.22 | 43.22 | 46.8 | 43.22 | -3.58 | -7.65 | 1200 | 0.01 | 2026-05-18 12:13:00 | ||
| Retina Paints Ltd. | 543902 | 46.25 | 53.95 | 46.25 | 47.99 | 53.95 | 5.96 | 12.42 | 18000 | 0.10 | 97.5 | 28 | 2026-05-18 12:13:00 |
| Rikhav Securities Ltd. | 544340 | 47.05 | 48 | 47.05 | 49 | 48 | -1.00 | -2.04 | 3200 | 0.02 | 2026-05-18 12:14:00 | ||
| Royal Sense Ltd. | 544143 | 135 | 135 | 135 | 140 | 135 | -5.00 | -3.57 | 500 | 0.01 | 2026-05-18 12:32:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 73 | 73 | 66.3 | 73 | 67.6 | -5.40 | -7.40 | 19000 | 0.13 | 2026-05-18 12:13:00 | ||
| Safecure Services Ltd. | 544596 | 27.15 | 27.6 | 27.15 | 27.6 | 0.00 | 0.00 | 4800 | 0.01 | 2026-05-18 12:31:00 | |||
| Safety Controls & Devices Ltd. | 544746 | 100.1 | 100.1 | 85.11 | 102.19 | 90.6 | -11.59 | -11.34 | 272000 | 2.46 | 2026-05-18 12:32:00 | ||
| Sampat Aluminium Ltd. | 544520 | 53.5 | 53.5 | 51.9 | 53.31 | 51.9 | -1.41 | -2.64 | 2400 | 0.01 | 2026-05-18 12:28:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 36.56 | 36.56 | 36.56 | 37.88 | 36.56 | -1.32 | -3.48 | 2000 | 0.01 | 2026-05-18 12:12:00 | ||
| Sharvaya Metals Ltd. | 544506 | 119.1 | 119.1 | 119.1 | 124.35 | 119.1 | -5.25 | -4.22 | 600 | 0.01 | 2026-05-18 12:30:00 | ||
| Shelter Pharma Ltd. | 543963 | 31.4 | 31.4 | 29.55 | 31 | 0.00 | 0.00 | 18000 | 0.06 | 2026-05-18 12:29:00 | |||
| Shining Tools Ltd. | 544607 | 71 | 74.5 | 71 | 71 | 71 | 0.00 | 0.00 | 10800 | 0.08 | 2026-05-18 12:15:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.7 | 3.7 | 3.6 | 3.7 | 3.61 | -0.09 | -2.43 | 50000 | 0.02 | 2026-05-18 12:24:00 | ||
| Shiv Texchem Ltd. | 544272 | 135 | 135 | 132.3 | 139.25 | 132.3 | -6.95 | -4.99 | 10400 | 0.14 | 2026-05-18 12:06:00 | ||
| Shivam Chemicals Ltd. | 544165 | 103.4 | 105 | 103.35 | 108.75 | 103.35 | -5.40 | -4.97 | 10500 | 0.11 | 2026-05-18 12:24:00 | ||
| Shlokka Dyes Ltd. | 544582 | 22.7 | 23.83 | 22.7 | 22.7 | 23.83 | 1.13 | 4.98 | 2400 | 0.01 | 2026-05-18 11:48:00 | ||
| Shree Refrigerations Ltd. | 544458 | 232.1 | 238 | 223 | 232.1 | 232 | -0.10 | -0.04 | 96500 | 2.24 | 2026-05-18 12:32:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 97.66 | 97.66 | 94.1 | 99.64 | 95 | -4.64 | -4.66 | 1800 | 0.02 | 2026-05-18 12:22:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 38.22 | 38.22 | 37.03 | 38.22 | 37.03 | -1.19 | -3.11 | 39000 | 0.14 | 2026-05-18 12:32:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 315 | 323 | 315 | 324 | 320 | -4.00 | -1.23 | 13000 | 0.42 | 2026-05-18 12:32:00 | ||
| Sodhani Capital Ltd. | 544560 | 62 | 62 | 62 | 62 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-18 12:12:00 | |||
| Solarium Green Energy Ltd. | 544354 | 171.9 | 171.9 | 163.2 | 173.1 | 170 | -3.10 | -1.79 | 17400 | 0.30 | 2026-05-18 12:31:00 | ||
| Solvex Edibles Ltd. | 544539 | 43 | 43.32 | 43 | 41.26 | 43.32 | 2.06 | 4.99 | 30400 | 0.13 | 2026-05-18 12:27:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 45 | 48 | 45 | 50 | 48 | -2.00 | -4.00 | 6000 | 0.03 | 99.75 | 29.62 | 2026-05-18 12:32:00 |
| Speciality Medicines Ltd. | 544738 | 269.85 | 269.85 | 256.4 | 269.85 | 256.4 | -13.45 | -4.98 | 13000 | 0.33 | 2026-05-18 12:32:00 | ||
| Srigee DLM Ltd. | 544399 | 73.4 | 73.84 | 71 | 76.4 | 73.84 | -2.56 | -3.35 | 6000 | 0.04 | 2026-05-18 12:22:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 63 | 68 | 63 | 66.29 | 68 | 1.71 | 2.58 | 4000 | 0.03 | 2026-05-18 12:27:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 70 | 70 | 68.86 | 72.48 | 69.5 | -2.98 | -4.11 | 8000 | 0.06 | 2026-05-18 12:21:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 35.38 | 35.38 | 35.38 | 37.24 | 35.38 | -1.86 | -4.99 | 1600 | 0.01 | 2026-05-18 12:30:00 | ||
| Subam Papers Ltd. | 544267 | 226.95 | 229.95 | 218.6 | 225.85 | 220.6 | -5.25 | -2.32 | 15200 | 0.34 | 2026-05-18 12:32:00 | ||
| Super Iron Foundry Ltd. | 544381 | 48 | 49 | 48 | 48 | 49 | 1.00 | 2.08 | 2400 | 0.01 | 2026-05-18 12:24:00 | ||
| Supertech EV Ltd. | 544428 | 46 | 46 | 43.76 | 46.06 | 43.76 | -2.30 | -4.99 | 15600 | 0.07 | 2026-05-18 12:32:00 | ||
| Swashthik Plascon Ltd. | 544035 | 21.2 | 22 | 21 | 21.18 | 21 | -0.18 | -0.85 | 80000 | 0.17 | 2026-05-18 12:30:00 | ||
| Swastika Castal Ltd. | 544452 | 49 | 49 | 47.3 | 50.88 | 47.3 | -3.58 | -7.04 | 4000 | 0.02 | 2026-05-18 12:13:00 | ||
| Systematic Industries Ltd. | 544541 | 210.05 | 210.05 | 205.05 | 214.4 | 210 | -4.40 | -2.05 | 28800 | 0.60 | 2026-05-18 12:32:00 | ||
| Takyon Networks Ltd. | 544471 | 36.46 | 36.46 | 34.56 | 34.73 | 36.44 | 1.71 | 4.92 | 48000 | 0.17 | 2026-05-18 12:25:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 120.2 | 120.2 | 118.3 | 120.2 | 118.3 | -1.90 | -1.58 | 2000 | 0.02 | 2026-05-18 12:30:00 | ||
| Telge Projects Ltd. | 544544 | 108 | 108 | 107 | 110 | 107 | -3.00 | -2.73 | 4800 | 0.05 | 2026-05-18 12:28:00 | ||
| Tipco Engineering India Ltd. | 544740 | 143.95 | 145 | 139 | 141 | 142.8 | 1.80 | 1.28 | 27200 | 0.39 | 2026-05-18 12:06:00 | ||
| True Colors Ltd. | 544531 | 183.45 | 183.45 | 166.3 | 181.75 | 171 | -10.75 | -5.91 | 85200 | 1.46 | 2026-05-18 12:32:00 | ||
| Umiya Mobile Ltd. | 544464 | 48.01 | 48.01 | 48.01 | 50.9 | 48.01 | -2.89 | -5.68 | 2000 | 0.01 | 2026-05-18 12:29:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 404 | 404 | 378 | 398.85 | 380 | -18.85 | -4.73 | 12800 | 0.49 | 2026-05-18 12:29:00 | ||
| Unisem Agritech Ltd. | 544648 | 58 | 58 | 57 | 60 | 57 | -3.00 | -5.00 | 4000 | 0.02 | 2026-05-18 12:06:00 | ||
| United Cotfab Ltd. | 544195 | 18.1 | 18.1 | 18.09 | 18.09 | 0.00 | 0.00 | 4000 | 0.01 | 2026-05-18 12:32:00 | |||
| Valplast Technologies Ltd. | 544565 | 52.98 | 53 | 52.98 | 50 | 53 | 3.00 | 6.00 | 40000 | 0.21 | 2026-05-18 12:28:00 | ||
| Vandan Foods Ltd. | 544436 | 34.27 | 34.27 | 34.21 | 38.01 | 34.21 | -3.80 | -10.00 | 37200 | 0.13 | 2026-05-18 12:30:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 70 | 70 | 70 | 71.44 | 70 | -1.44 | -2.02 | 2400 | 0.02 | 2026-05-18 12:12:00 | ||
| Veefin Solutions Ltd. | 543931 | 359 | 359 | 338 | 355.4 | 350 | -5.40 | -1.52 | 54400 | 1.90 | 753.9 | 85.13 | 2026-05-18 12:26:00 |
| Vruddhi Engineering Works Ltd. | 544157 | 215 | 228 | 215 | 226 | 228 | 2.00 | 0.88 | 4000 | 0.09 | 2026-05-18 11:09:00 | ||
| VVIP Infratech Ltd. | 544219 | 117.95 | 126 | 117.95 | 113.5 | 118 | 4.50 | 3.96 | 36600 | 0.43 | 2026-05-18 12:09:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 286.25 | 292 | 264 | 319.2 | 280 | -39.20 | -12.28 | 255600 | 7.16 | 2026-05-18 12:29:00 | ||
| Yash Highvoltage Ltd. | 544310 | 704.95 | 704.95 | 676 | 706.95 | 693.55 | -13.40 | -1.90 | 75000 | 5.20 | 2026-05-18 12:32:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 67 | 67 | 64.85 | 63.99 | 65 | 1.01 | 1.58 | 16800 | 0.11 | 2026-05-18 12:24:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 449.4 | 449.4 | 449.4 | 458.55 | 449.4 | -9.15 | -2.00 | 14000 | 0.63 | 2026-05-18 12:30:00 |