Select Exchange & Index:
SMEIPO
104833.24
updated on: 25-Jun-2025 [10:05]
Advances - 31 |
Declines - 22 |
Unchanged - 7
Overview
| Open | 104312.34 | Prev. Close | 103491.77 |
|---|---|---|---|
| Day High | 105063.83 | 52 Week High | 122298.30 |
| Day Low | 104188.73 | 52 Week Low | 80089.76 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 28.65 | 28.71 | 0.06 | 0.21 |
| Afcom Holdings Ltd. | 853.45 | 896.1 | 42.65 | 5.00 |
| Amwill Health Care Ltd. | 70.98 | 71.1 | 0.12 | 0.17 |
| Bondada Engineering Ltd. | 466.3 | 477 | 10.70 | 2.29 |
| CapitalNumbers Infotech Ltd. | 133.15 | 133.3 | 0.15 | 0.11 |
| CLN Energy Ltd. | 504.95 | 510 | 5.05 | 1.00 |
| Comrade Appliances Ltd. | 73 | 76.65 | 3.65 | 5.00 |
| Cosmic CRF Ltd. | 1586.35 | 1609.8 | 23.45 | 1.48 |
| Davin Sons Retail Ltd. | 22.47 | 23.59 | 1.12 | 4.98 |
| Gabriel Pet Straps Ltd. | 203.85 | 208 | 4.15 | 2.04 |
| Harshdeep Hortico Ltd. | 89.48 | 90 | 0.52 | 0.58 |
| Identixweb Ltd. | 62.65 | 63.5 | 0.85 | 1.36 |
| Indobell Insulations Ltd. | 129.7 | 137.85 | 8.15 | 6.28 |
| Jay Kailash Namkeen Ltd. | 59.69 | 61.75 | 2.06 | 3.45 |
| Khazanchi Jewellers Ltd. | 566.5 | 567 | 0.50 | 0.09 |
| KP Green Engineering Ltd. | 543.7 | 552 | 8.30 | 1.53 |
| Mach Conferences and Events Ltd. | 141.05 | 144.3 | 3.25 | 2.30 |
| Malpani Pipes And Fittings Ltd. | 73.75 | 75.35 | 1.60 | 2.17 |
| Mangal Compusolution Ltd. | 44.15 | 45.65 | 1.50 | 3.40 |
| NAPS Global India Ltd. | 39.9 | 41.89 | 1.99 | 4.99 |
| Paradeep Parivahan Ltd. | 112.25 | 114 | 1.75 | 1.56 |
| Parmeshwar Metal Ltd. | 68 | 69.4 | 1.40 | 2.06 |
| Rajesh Power Services Ltd. | 1401.1 | 1422 | 20.90 | 1.49 |
| Rikhav Securities Ltd. | 59 | 60.05 | 1.05 | 1.78 |
| Solarium Green Energy Ltd. | 460.7 | 469 | 8.30 | 1.80 |
| Swashthik Plascon Ltd. | 40.97 | 43.01 | 2.04 | 4.98 |
| Techknowgreen Solutions Ltd. | 172.35 | 180.95 | 8.60 | 4.99 |
| Unified Data- Tech Solutions Ltd. | 320.65 | 327.7 | 7.05 | 2.20 |
| Varyaa Creations Ltd. | 52.65 | 55.28 | 2.63 | 5.00 |
| Vruddhi Engineering Works Ltd. | 225.75 | 231 | 5.25 | 2.33 |
| Yash Highvoltage Ltd. | 382.95 | 386.05 | 3.10 | 0.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aelea Commodities Ltd. | 176.05 | 175.7 | -0.35 | -0.20 |
| Amkay Products Ltd. | 58.23 | 56.5 | -1.73 | -2.97 |
| Astonea Labs Ltd. | 145.35 | 144.25 | -1.10 | -0.76 |
| Beezaasan Explotech Ltd. | 256.25 | 253.5 | -2.75 | -1.07 |
| CFF Fluid Control Ltd. | 640.95 | 637.95 | -3.00 | -0.47 |
| Desco Infratech Ltd. | 232.7 | 226 | -6.70 | -2.88 |
| Fabtech Technologies Cleanrooms Ltd. | 346.1 | 345 | -1.10 | -0.32 |
| Gconnect Logitech And Supply Chain Ltd. | 20.23 | 20.1 | -0.13 | -0.64 |
| Kaka Industries Ltd. | 201.75 | 201.5 | -0.25 | -0.12 |
| Kalyani Cast-Tech Ltd. | 514.5 | 514 | -0.50 | -0.10 |
| Landmark Global Learning Ltd. | 64.49 | 63.56 | -0.93 | -1.44 |
| Leo Dryfruits & Spices Trading Ltd. | 79.5 | 79 | -0.50 | -0.63 |
| Manoj Jewellers Ltd. | 54.28 | 52.55 | -1.73 | -3.19 |
| Mish Designs Ltd. | 60.55 | 59 | -1.55 | -2.56 |
| Nisus Finance Services Co Ltd. | 270.85 | 269.5 | -1.35 | -0.50 |
| Pune E - Stock Broking Ltd. | 183.75 | 183.5 | -0.25 | -0.14 |
| Qualitek Labs Ltd. | 290 | 287 | -3.00 | -1.03 |
| Siyaram Recycling Industries Ltd. | 125 | 124.05 | -0.95 | -0.76 |
| Srigee DLM Ltd. | 305.25 | 290 | -15.25 | -5.00 |
| Subam Papers Ltd. | 83.92 | 83 | -0.92 | -1.10 |
| Super Iron Foundry Ltd. | 33.47 | 33.15 | -0.32 | -0.96 |
| Veefin Solutions Ltd. | 329.65 | 328 | -1.65 | -0.50 |
Market Stats
Advances
31
Declines
22
Unchanged
7
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 28.65 | 29 | 28.65 | 28.65 | 28.71 | 0.06 | 0.21 | 27000 | 0.08 | 2025-06-25 10:00:00 | ||
| Acceleratebs India Ltd. | 543938 | 125 | 125 | 124.99 | 124.99 | 0.00 | 0.00 | 1280 | 0.02 | 404.95 | 89.11 | 2025-06-25 09:55:00 | |
| Aelea Commodities Ltd. | 544213 | 179 | 179 | 175.7 | 176.05 | 175.7 | -0.35 | -0.20 | 4200 | 0.07 | 2025-06-25 10:02:00 | ||
| Afcom Holdings Ltd. | 544224 | 885 | 896.1 | 880.2 | 853.45 | 896.1 | 42.65 | 5.00 | 19920 | 1.79 | 2025-06-25 09:59:00 | ||
| Amkay Products Ltd. | 544169 | 56.5 | 56.5 | 56.5 | 58.23 | 56.5 | -1.73 | -2.97 | 2000 | 0.01 | 2025-06-25 09:59:00 | ||
| Amwill Health Care Ltd. | 544353 | 70 | 73.5 | 69.75 | 70.98 | 71.1 | 0.12 | 0.17 | 62400 | 0.44 | 2025-06-25 10:02:00 | ||
| Astonea Labs Ltd. | 544409 | 145.5 | 145.5 | 144 | 145.35 | 144.25 | -1.10 | -0.76 | 11000 | 0.16 | 2025-06-25 09:58:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 255 | 255 | 253.5 | 256.25 | 253.5 | -2.75 | -1.07 | 2400 | 0.06 | 2025-06-25 10:00:00 | ||
| Bondada Engineering Ltd. | 543971 | 469 | 481.1 | 467 | 466.3 | 477 | 10.70 | 2.29 | 200200 | 9.55 | 2025-06-25 10:02:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 121.4 | 121.4 | 121.4 | 121.4 | 121.4 | 0.00 | 0.00 | 1000 | 0.01 | 2025-06-25 10:00:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 136 | 136 | 133.3 | 133.15 | 133.3 | 0.15 | 0.11 | 2800 | 0.04 | 2025-06-25 09:59:00 | ||
| CFF Fluid Control Ltd. | 543920 | 640.95 | 653 | 635.25 | 640.95 | 637.95 | -3.00 | -0.47 | 3200 | 0.20 | 949 | 165 | 2025-06-25 10:02:00 |
| CLN Energy Ltd. | 544347 | 510 | 510 | 510 | 504.95 | 510 | 5.05 | 1.00 | 600 | 0.03 | 2025-06-25 09:55:00 | ||
| Comrade Appliances Ltd. | 543921 | 73 | 76.65 | 73 | 73 | 76.65 | 3.65 | 5.00 | 2000 | 0.02 | 174.9 | 67.5 | 2025-06-25 09:47:00 |
| Cosmic CRF Ltd. | 543928 | 1595 | 1610 | 1595 | 1586.35 | 1609.8 | 23.45 | 1.48 | 300 | 0.05 | 2210 | 181 | 2025-06-25 09:55:00 |
| Davin Sons Retail Ltd. | 544331 | 23.25 | 23.59 | 23.25 | 22.47 | 23.59 | 1.12 | 4.98 | 24000 | 0.06 | 2025-06-25 09:59:00 | ||
| Deepak Chemtex Ltd. | 544036 | 148 | 148 | 148 | 148 | 148 | 0.00 | 0.00 | 1600 | 0.02 | 2025-06-25 10:02:00 | ||
| Desco Infratech Ltd. | 544387 | 231 | 231 | 225.4 | 232.7 | 226 | -6.70 | -2.88 | 7000 | 0.16 | 2025-06-25 09:59:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 353.9 | 353.9 | 343 | 346.1 | 345 | -1.10 | -0.32 | 3200 | 0.11 | 2025-06-25 09:47:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 188.1 | 208 | 188.1 | 203.85 | 208 | 4.15 | 2.04 | 15600 | 0.32 | 2025-06-25 09:58:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 20 | 20.1 | 20 | 20.23 | 20.1 | -0.13 | -0.64 | 4500 | 0.01 | 2025-06-25 09:38:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 90 | 90 | 89.95 | 89.48 | 90 | 0.52 | 0.58 | 4500 | 0.04 | 2025-06-25 10:02:00 | ||
| HM Electro Mech Ltd. | 544349 | 69 | 69 | 69 | 69 | 69 | 0.00 | 0.00 | 1600 | 0.01 | 2025-06-25 10:02:00 | ||
| Identixweb Ltd. | 544388 | 63.01 | 63.5 | 63.01 | 62.65 | 63.5 | 0.85 | 1.36 | 6000 | 0.04 | 2025-06-25 10:01:00 | ||
| Indobell Insulations Ltd. | 544334 | 137.85 | 137.85 | 137.85 | 129.7 | 137.85 | 8.15 | 6.28 | 750 | 0.01 | 2025-06-25 10:02:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 59.5 | 61.75 | 59.5 | 59.69 | 61.75 | 2.06 | 3.45 | 3200 | 0.02 | 2025-06-25 09:59:00 | ||
| Kaka Industries Ltd. | 543939 | 202.75 | 202.75 | 201.5 | 201.75 | 201.5 | -0.25 | -0.12 | 1000 | 0.02 | 340 | 110.2 | 2025-06-25 10:01:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 514 | 514 | 514 | 514.5 | 514 | -0.50 | -0.10 | 250 | 0.01 | 2025-06-25 09:54:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 566.5 | 575 | 564 | 566.5 | 567 | 0.50 | 0.09 | 2750 | 0.16 | 670 | 142.3 | 2025-06-25 10:00:00 |
| KP Green Engineering Ltd. | 544150 | 547 | 557.75 | 545 | 543.7 | 552 | 8.30 | 1.53 | 5250 | 0.29 | 2025-06-25 10:01:00 | ||
| Landmark Global Learning Ltd. | 544341 | 64.49 | 64.5 | 63.56 | 64.49 | 63.56 | -0.93 | -1.44 | 8000 | 0.05 | 2025-06-25 10:02:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 79 | 79 | 78 | 79.5 | 79 | -0.50 | -0.63 | 14000 | 0.11 | 2025-06-25 09:54:00 | ||
| Mach Conferences and Events Ltd. | 544248 | 144.3 | 144.3 | 144.3 | 141.05 | 144.3 | 3.25 | 2.30 | 2400 | 0.03 | 2025-06-25 09:50:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 75.35 | 75.35 | 75.35 | 73.75 | 75.35 | 1.60 | 2.17 | 1600 | 0.01 | 2025-06-25 09:58:00 | ||
| Mangal Compusolution Ltd. | 544287 | 45.75 | 45.75 | 45.5 | 44.15 | 45.65 | 1.50 | 3.40 | 12000 | 0.05 | 2025-06-25 09:56:00 | ||
| Manoj Jewellers Ltd. | 544400 | 54 | 55.01 | 52.55 | 54.28 | 52.55 | -1.73 | -3.19 | 26000 | 0.14 | 2025-06-25 10:01:00 | ||
| Mish Designs Ltd. | 544015 | 63.54 | 63.54 | 59 | 60.55 | 59 | -1.55 | -2.56 | 2000 | 0.01 | 2025-06-25 10:01:00 | ||
| NAPS Global India Ltd. | 544373 | 41.89 | 41.89 | 41.89 | 39.9 | 41.89 | 1.99 | 4.99 | 1600 | 0.01 | 2025-06-25 09:52:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 270.85 | 272 | 269.5 | 270.85 | 269.5 | -1.35 | -0.50 | 4400 | 0.12 | 2025-06-25 10:00:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 257 | 257 | 257 | 257 | 257 | 0.00 | 0.00 | 600 | 0.02 | 2025-06-25 09:59:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 114 | 114 | 114 | 112.25 | 114 | 1.75 | 1.56 | 2400 | 0.03 | 2025-06-25 10:02:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 69.4 | 69.4 | 69.4 | 68 | 69.4 | 1.40 | 2.06 | 2000 | 0.01 | 2025-06-25 10:01:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 79.2 | 79.2 | 75.52 | 75.52 | 0.00 | 0.00 | 2000 | 0.02 | 2025-06-25 09:58:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 189 | 189 | 182.05 | 183.75 | 183.5 | -0.25 | -0.14 | 13600 | 0.25 | 2025-06-25 09:59:00 | ||
| Qualitek Labs Ltd. | 544091 | 290 | 297.8 | 285 | 290 | 287 | -3.00 | -1.03 | 3600 | 0.10 | 2025-06-25 10:02:00 | ||
| Rajesh Power Services Ltd. | 544291 | 1401.15 | 1438 | 1401.15 | 1401.1 | 1422 | 20.90 | 1.49 | 24600 | 3.50 | 2025-06-25 10:02:00 | ||
| Rikhav Securities Ltd. | 544340 | 60 | 60.05 | 60 | 59 | 60.05 | 1.05 | 1.78 | 3200 | 0.02 | 2025-06-25 10:02:00 | ||
| Shoora Designs Ltd. | 543970 | 81.6 | 82 | 81.6 | 82 | 0.00 | 0.00 | 3000 | 0.02 | 2025-06-25 09:40:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 125 | 125 | 124.05 | 125 | 124.05 | -0.95 | -0.76 | 3000 | 0.04 | 2025-06-25 10:01:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 287 | 287 | 287 | 287 | 287 | 0.00 | 0.00 | 1000 | 0.03 | 2025-06-25 09:50:00 | ||
| Solarium Green Energy Ltd. | 544354 | 471 | 480 | 460.5 | 460.7 | 469 | 8.30 | 1.80 | 15000 | 0.70 | 2025-06-25 09:59:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.00 | 0.00 | 2000 | 0.01 | 2025-06-25 10:02:00 | ||
| Srigee DLM Ltd. | 544399 | 320.5 | 320.5 | 290 | 305.25 | 290 | -15.25 | -5.00 | 259200 | 7.52 | 2025-06-25 09:56:00 | ||
| Subam Papers Ltd. | 544267 | 83 | 83 | 83 | 83.92 | 83 | -0.92 | -1.10 | 800 | 0.01 | 2025-06-25 09:49:00 | ||
| Super Iron Foundry Ltd. | 544381 | 32.86 | 33.15 | 32.86 | 33.47 | 33.15 | -0.32 | -0.96 | 8400 | 0.03 | 2025-06-25 10:02:00 | ||
| Swashthik Plascon Ltd. | 544035 | 43.01 | 43.01 | 43 | 40.97 | 43.01 | 2.04 | 4.98 | 6400 | 0.03 | 2025-06-25 09:59:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 179.4 | 180.95 | 174 | 172.35 | 180.95 | 8.60 | 4.99 | 9600 | 0.17 | 2025-06-25 10:02:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 325.7 | 332 | 322.5 | 320.65 | 327.7 | 7.05 | 2.20 | 37200 | 1.22 | 2025-06-25 10:02:00 | ||
| Varyaa Creations Ltd. | 544168 | 55.28 | 55.28 | 55.28 | 52.65 | 55.28 | 2.63 | 5.00 | 4000 | 0.02 | 2025-06-25 10:02:00 | ||
| Veefin Solutions Ltd. | 543931 | 333.95 | 333.95 | 328 | 329.65 | 328 | -1.65 | -0.50 | 3800 | 0.12 | 753.9 | 85.13 | 2025-06-25 10:02:00 |
| Vruddhi Engineering Works Ltd. | 544157 | 231 | 231 | 231 | 225.75 | 231 | 5.25 | 2.33 | 500 | 0.01 | 2025-06-25 09:51:00 | ||
| VVIP Infratech Ltd. | 544219 | 192.9 | 192.9 | 192.9 | 192.9 | 192.9 | 0.00 | 0.00 | 600 | 0.01 | 2025-06-25 10:02:00 | ||
| Yash Highvoltage Ltd. | 544310 | 389.5 | 395 | 383 | 382.95 | 386.05 | 3.10 | 0.81 | 54000 | 2.08 | 2025-06-25 10:02:00 |