Select Exchange & Index:
SMEIPO
89534.31
updated on: 18-May-2026 [15:59]
Advances - 47 |
Declines - 124 |
Unchanged - 9
Overview
| Open | 91548.29 | Prev. Close | 89534.31 |
|---|---|---|---|
| Day High | 91568.14 | 52 Week High | 110872.08 |
| Day Low | 89359.89 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acceleratebs India Ltd. | 161.5 | 153.45 | -8.05 | -4.98 |
| Accord Transformer & Switchgear Ltd. | 63.04 | 57.49 | -5.55 | -8.80 |
| Accretion Nutraveda Ltd. | 272 | 260 | -12.00 | -4.41 |
| Adcounty Media India Ltd. | 120.55 | 116.1 | -4.45 | -3.69 |
| Aelea Commodities Ltd. | 143.95 | 139.5 | -4.45 | -3.09 |
| Afcom Holdings Ltd. | 903 | 885.6 | -17.40 | -1.93 |
| Apollo Techno Industries Ltd. | 99.03 | 95.01 | -4.02 | -4.06 |
| Aptus Pharma Ltd. | 185 | 182.5 | -2.50 | -1.35 |
| Asarfi Hospital Ltd. | 195.35 | 194.6 | -0.75 | -0.38 |
| Aten Papers & Foam Ltd. | 23.1 | 21.95 | -1.15 | -4.98 |
| Bai-Kakaji Polymers Ltd. | 175 | 170 | -5.00 | -2.86 |
| BD Industries (Pune) Ltd. | 110.05 | 107.6 | -2.45 | -2.23 |
| Beezaasan Explotech Ltd. | 228.05 | 220.15 | -7.90 | -3.46 |
| CapitalNumbers Infotech Ltd. | 86.81 | 80 | -6.81 | -7.84 |
| CFF Fluid Control Ltd. | 751.25 | 733 | -18.25 | -2.43 |
| Chatha Foods Ltd. | 80.37 | 76.99 | -3.38 | -4.21 |
| Chiraharit Ltd. | 12.66 | 12.41 | -0.25 | -1.97 |
| Cryogenic OGS Ltd. | 213.4 | 202.75 | -10.65 | -4.99 |
| Dachepalli Publishers Ltd. | 83.25 | 79.09 | -4.16 | -5.00 |
| Defrail Technologies Ltd. | 79 | 76.95 | -2.05 | -2.59 |
| Desco Infratech Ltd. | 250.8 | 249.9 | -0.90 | -0.36 |
| Digilogic Systems Ltd. | 99.25 | 98.7 | -0.55 | -0.55 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 10.9 | 10.36 | -0.54 | -4.95 |
| DSM Fresh Foods Ltd. | 108.2 | 103.1 | -5.10 | -4.71 |
| Earkart Ltd. | 148.75 | 130 | -18.75 | -12.61 |
| Emmforce Autotech Ltd. | 113.3 | 108 | -5.30 | -4.68 |
| Essex Marine Ltd. | 44.27 | 43.42 | -0.85 | -1.92 |
| Exato Technologies Ltd. | 393 | 358.05 | -34.95 | -8.89 |
| Gabion Technologies India Ltd. | 65.11 | 63.75 | -1.36 | -2.09 |
| Gabriel Pet Straps Ltd. | 189.5 | 185 | -4.50 | -2.37 |
| Gallard Steel Ltd. | 169 | 166.95 | -2.05 | -1.21 |
| Game Changers Texfab Ltd. | 114 | 108.9 | -5.10 | -4.47 |
| GLEN Industries Ltd. | 73.74 | 69 | -4.74 | -6.43 |
| Global Ocean Logistics India Ltd. | 130 | 124.6 | -5.40 | -4.15 |
| Globtier Infotech Ltd. | 21.47 | 20.4 | -1.07 | -4.98 |
| Goel Construction Company Ltd. | 352.85 | 336 | -16.85 | -4.78 |
| Greenhitech Ventures Ltd. | 80.98 | 79.93 | -1.05 | -1.30 |
| Hannah Joseph Hospital Ltd. | 75 | 72 | -3.00 | -4.00 |
| Hemant Surgical Industries Ltd. | 407.7 | 383 | -24.70 | -6.06 |
| Highness Microelectronics Ltd. | 166.5 | 158 | -8.50 | -5.11 |
| HM Electro Mech Ltd. | 47.57 | 45.5 | -2.07 | -4.35 |
| Icodex Publishing Solutions Ltd. | 47.5 | 44.4 | -3.10 | -6.53 |
| Icon Facilitators Ltd. | 56.72 | 53.89 | -2.83 | -4.99 |
| Indo Smc Ltd. | 235.85 | 224.1 | -11.75 | -4.98 |
| Indobell Insulations Ltd. | 61 | 58 | -3.00 | -4.92 |
| Infinity Infoway Ltd. | 386 | 375 | -11.00 | -2.85 |
| Infonative Solutions Ltd. | 25.18 | 24.2 | -0.98 | -3.89 |
| JD Cables Ltd. | 201 | 194 | -7.00 | -3.48 |
| Jungle Camps India Ltd. | 52.99 | 50.35 | -2.64 | -4.98 |
| Justo Realfintech Ltd. | 100.5 | 100 | -0.50 | -0.50 |
| Kalyani Cast-Tech Ltd. | 643 | 612 | -31.00 | -4.82 |
| Kanishk Aluminium India Ltd. | 36.44 | 34.65 | -1.79 | -4.91 |
| Karbonsteel Engineering Ltd. | 122.05 | 118.05 | -4.00 | -3.28 |
| Khazanchi Jewellers Ltd. | 619.35 | 614 | -5.35 | -0.86 |
| Kiaasa Retail Ltd. | 44.63 | 42.5 | -2.13 | -4.77 |
| Koura Fine Diamond Jewelry Ltd. | 38.15 | 37 | -1.15 | -3.01 |
| KP Green Engineering Ltd. | 420.35 | 403.2 | -17.15 | -4.08 |
| KV Toys India Ltd. | 280.05 | 256 | -24.05 | -8.59 |
| LGT Global Hospitality Ltd. | 46 | 45.94 | -0.06 | -0.13 |
| Luxury Time Ltd. | 69.83 | 69 | -0.83 | -1.19 |
| Mahamaya Lifesciences Ltd. | 185 | 171.7 | -13.30 | -7.19 |
| Manoj Jewellers Ltd. | 49.19 | 43 | -6.19 | -12.58 |
| Mayank Cattle Food Ltd. | 194.05 | 190 | -4.05 | -2.09 |
| Mehul Telecom Ltd. | 107.1 | 104.9 | -2.20 | -2.05 |
| Meta Infotech Ltd. | 73.71 | 72.25 | -1.46 | -1.98 |
| Methodhub Software Ltd. | 84.33 | 80.8 | -3.53 | -4.19 |
| Modern Diagnostic & Research Centre Ltd. | 81 | 77.1 | -3.90 | -4.81 |
| Monarch Surveyors and Engineering Consultants Ltd. | 207.45 | 201 | -6.45 | -3.11 |
| Msafe Equipments Ltd. | 151.65 | 142 | -9.65 | -6.36 |
| NACDAC Infrastructure Ltd. | 30.4 | 28 | -2.40 | -7.89 |
| Nanta Tech Ltd. | 399.9 | 395 | -4.90 | -1.23 |
| Nisus Finance Services Co Ltd. | 197.75 | 189 | -8.75 | -4.42 |
| Novus Loyalty Ltd. | 149 | 143.35 | -5.65 | -3.79 |
| Organic Recycling Systems Ltd. | 248.65 | 244 | -4.65 | -1.87 |
| Pajson Agro India Ltd. | 192.45 | 185 | -7.45 | -3.87 |
| Parmeshwar Metal Ltd. | 219 | 210 | -9.00 | -4.11 |
| Patel Chem Specialities Ltd. | 84 | 71.7 | -12.30 | -14.64 |
| Popular Foundations Ltd. | 27.4 | 27.2 | -0.20 | -0.73 |
| Pune E - Stock Broking Ltd. | 299.9 | 294.2 | -5.70 | -1.90 |
| Quest Flow Controls Ltd. | 288.75 | 283 | -5.75 | -1.99 |
| Rachit Prints Ltd. | 185 | 180 | -5.00 | -2.70 |
| Rajesh Power Services Ltd. | 848.45 | 828.85 | -19.60 | -2.31 |
| Ravelcare Ltd. | 177.5 | 169.5 | -8.00 | -4.51 |
| Repono Ltd. | 60 | 58.1 | -1.90 | -3.17 |
| Resourceful Automobile Ltd. | 46.8 | 43.22 | -3.58 | -7.65 |
| Rikhav Securities Ltd. | 49 | 48 | -1.00 | -2.04 |
| Royal Sense Ltd. | 140 | 130 | -10.00 | -7.14 |
| Rudra Gas Enterprise Ltd. | 73 | 67.11 | -5.89 | -8.07 |
| Rukmani Devi Garg Agro Impex Ltd. | 112 | 106 | -6.00 | -5.36 |
| Safety Controls & Devices Ltd. | 102.19 | 90 | -12.19 | -11.93 |
| Sampat Aluminium Ltd. | 53.31 | 51.9 | -1.41 | -2.64 |
| Shanmuga Hospital Ltd. | 37.88 | 37.01 | -0.87 | -2.30 |
| Sharvaya Metals Ltd. | 124.35 | 120 | -4.35 | -3.50 |
| Shayona Engineering Ltd. | 134.3 | 131.85 | -2.45 | -1.82 |
| Shining Tools Ltd. | 71 | 70 | -1.00 | -1.41 |
| Shiv Texchem Ltd. | 139.25 | 133 | -6.25 | -4.49 |
| Shivam Chemicals Ltd. | 108.75 | 103.35 | -5.40 | -4.97 |
| Shree Refrigerations Ltd. | 232.1 | 228.05 | -4.05 | -1.74 |
| Shri Balaji Valve Components Ltd. | 99.64 | 95 | -4.64 | -4.66 |
| Siyaram Recycling Industries Ltd. | 38.22 | 37.7 | -0.52 | -1.36 |
| SK Minerals & Additives Ltd. | 324 | 317 | -7.00 | -2.16 |
| Solarium Green Energy Ltd. | 173.1 | 170 | -3.10 | -1.79 |
| Sonalis Consumer Products Ltd. | 50 | 46.5 | -3.50 | -7.00 |
| Speciality Medicines Ltd. | 269.85 | 256.4 | -13.45 | -4.98 |
| Srigee DLM Ltd. | 76.4 | 73 | -3.40 | -4.45 |
| Star Imaging and Path Lab Ltd. | 72.48 | 71.76 | -0.72 | -0.99 |
| Subam Papers Ltd. | 225.85 | 223.3 | -2.55 | -1.13 |
| Supertech EV Ltd. | 46.06 | 43.76 | -2.30 | -4.99 |
| Swashthik Plascon Ltd. | 21.18 | 21 | -0.18 | -0.85 |
| Swastika Castal Ltd. | 50.88 | 47.3 | -3.58 | -7.04 |
| Systematic Industries Ltd. | 214.4 | 210 | -4.40 | -2.05 |
| Techknowgreen Solutions Ltd. | 120.2 | 115.05 | -5.15 | -4.28 |
| Telge Projects Ltd. | 110 | 105.25 | -4.75 | -4.32 |
| True Colors Ltd. | 181.75 | 172.3 | -9.45 | -5.20 |
| Umiya Mobile Ltd. | 50.9 | 50.2 | -0.70 | -1.38 |
| Unified Data- Tech Solutions Ltd. | 398.85 | 394 | -4.85 | -1.22 |
| Unisem Agritech Ltd. | 60 | 58 | -2.00 | -3.33 |
| Vandan Foods Ltd. | 38.01 | 34.21 | -3.80 | -10.00 |
| Vashishtha Luxury Fashion Ltd. | 71.44 | 68.01 | -3.43 | -4.80 |
| Veefin Solutions Ltd. | 355.4 | 350 | -5.40 | -1.52 |
| VVIP Infratech Ltd. | 113.5 | 111.95 | -1.55 | -1.37 |
| Western Overseas Study Abroad Ltd. | 19.38 | 19.25 | -0.13 | -0.67 |
| Workmates Core2Cloud Solution Ltd. | 319.2 | 276.05 | -43.15 | -13.52 |
| Zelio E-Mobility Ltd. | 458.55 | 449.4 | -9.15 | -2.00 |
Market Stats
Advances
47
Declines
124
Unchanged
9
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 18.75 | 18.75 | 18.75 | 18.75 | 0.00 | 0.00 | 3000 | 0.01 | 2026-05-18 15:31:00 | |||
| Acceleratebs India Ltd. | 543938 | 153.45 | 153.45 | 153.45 | 161.5 | 153.45 | -8.05 | -4.98 | 640 | 0.01 | 404.95 | 67 | 2026-05-18 15:31:00 |
| Accord Transformer & Switchgear Ltd. | 544710 | 61.1 | 61.1 | 55 | 63.04 | 57.49 | -5.55 | -8.80 | 426000 | 2.45 | 2026-05-18 15:31:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 260.1 | 260.1 | 260 | 272 | 260 | -12.00 | -4.41 | 4000 | 0.10 | 2026-05-18 15:31:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 115 | 116 | 113 | 113 | 0.00 | 0.00 | 7000 | 0.08 | 2026-05-18 15:31:00 | |||
| Adcounty Media India Ltd. | 544435 | 115 | 116.45 | 112.6 | 120.55 | 116.1 | -4.45 | -3.69 | 13600 | 0.16 | 2026-05-18 15:31:00 | ||
| Admach Systems Ltd. | 544669 | 245 | 252.4 | 226.55 | 248.05 | 252.4 | 4.35 | 1.75 | 36000 | 0.91 | 2026-05-18 15:31:00 | ||
| Aelea Commodities Ltd. | 544213 | 143.55 | 144.25 | 139.5 | 143.95 | 139.5 | -4.45 | -3.09 | 18000 | 0.25 | 2026-05-18 15:31:00 | ||
| Afcom Holdings Ltd. | 544224 | 902.5 | 908.7 | 861.05 | 903 | 885.6 | -17.40 | -1.93 | 78000 | 6.91 | 2026-05-18 15:32:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 90.01 | 90.01 | 90 | 90 | 90 | 0.00 | 0.00 | 3200 | 0.03 | 657.75 | 58.9 | 2026-05-18 15:31:00 |
| AJC Jewel Manufacturers Ltd. | 544425 | 95 | 95 | 95 | 95 | 0.00 | 0.00 | 4800 | 0.05 | 2026-05-18 15:31:00 | |||
| Ameenji Rubber Ltd. | 544555 | 154 | 154.8 | 151.25 | 154.8 | 154.8 | 0.00 | 0.00 | 4800 | 0.07 | 2026-05-18 15:31:00 | ||
| Amic Forging Ltd. | 544037 | 1589 | 1655 | 1557.1 | 1596.1 | 1651 | 54.90 | 3.44 | 120000 | 19.81 | 2026-05-18 15:31:00 | ||
| Amkay Products Ltd. | 544169 | 59.5 | 59.5 | 54 | 54 | 0.00 | 0.00 | 12000 | 0.06 | 2026-05-18 15:31:00 | |||
| Amwill Health Care Ltd. | 544353 | 31 | 32.5 | 30.69 | 32.3 | 32.5 | 0.20 | 0.62 | 46800 | 0.15 | 2026-05-18 15:31:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 99 | 99 | 95.01 | 99.03 | 95.01 | -4.02 | -4.06 | 3000 | 0.03 | 2026-05-18 15:31:00 | ||
| Aptus Pharma Ltd. | 544529 | 181 | 182.5 | 177.1 | 185 | 182.5 | -2.50 | -1.35 | 30000 | 0.55 | 2026-05-18 15:31:00 | ||
| Aritas Vinyl Ltd. | 544683 | 12.97 | 15.83 | 12.96 | 14.4 | 15 | 0.60 | 4.17 | 36000 | 0.05 | 2026-05-18 15:31:00 | ||
| Asarfi Hospital Ltd. | 543943 | 188.25 | 197.95 | 185 | 195.35 | 194.6 | -0.75 | -0.38 | 28000 | 0.54 | 256.95 | 52.84 | 2026-05-18 15:31:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 73 | 73 | 73 | 73 | 0.00 | 0.00 | 4000 | 0.03 | 2026-05-18 15:31:00 | |||
| Astonea Labs Ltd. | 544409 | 177 | 181 | 173.9 | 178 | 178 | 0.00 | 0.00 | 17000 | 0.30 | 2026-05-18 15:31:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 21.95 | 21.95 | 21.95 | 23.1 | 21.95 | -1.15 | -4.98 | 8400 | 0.02 | 2026-05-18 15:31:00 | ||
| Austere Systems Ltd. | 544505 | 47 | 47 | 47 | 47 | 47 | 0.00 | 0.00 | 6000 | 0.03 | 2026-05-18 15:31:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 48.36 | 48.36 | 48.36 | 48.36 | 0.00 | 0.00 | 8000 | 0.04 | 2026-05-18 15:31:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 171.5 | 171.5 | 170 | 175 | 170 | -5.00 | -2.86 | 14400 | 0.24 | 2026-05-18 15:31:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 107.6 | 107.6 | 107.6 | 110.05 | 107.6 | -2.45 | -2.23 | 1200 | 0.01 | 2026-05-18 15:31:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 222.5 | 227.6 | 219.05 | 228.05 | 220.15 | -7.90 | -3.46 | 23200 | 0.51 | 2026-05-18 15:31:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 105 | 108 | 105 | 105 | 108 | 3.00 | 2.86 | 19200 | 0.21 | 2026-05-18 15:31:00 | ||
| Bondada Engineering Ltd. | 543971 | 316.05 | 325.85 | 303 | 322.35 | 325.75 | 3.40 | 1.05 | 409600 | 13.34 | 2026-05-18 15:31:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 115.5 | 115.5 | 109 | 113.3 | 113.95 | 0.65 | 0.57 | 34000 | 0.39 | 2026-05-18 15:31:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 86.5 | 87.8 | 79 | 86.81 | 80 | -6.81 | -7.84 | 61200 | 0.49 | 2026-05-18 15:34:00 | ||
| CFF Fluid Control Ltd. | 543920 | 750 | 750 | 725.9 | 751.25 | 733 | -18.25 | -2.43 | 19600 | 1.44 | 949 | 165 | 2026-05-18 15:34:00 |
| Chatha Foods Ltd. | 544151 | 78.78 | 78.78 | 74.1 | 80.37 | 76.99 | -3.38 | -4.21 | 9000 | 0.07 | 2026-05-18 15:31:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 58.2 | 63.73 | 58.2 | 60.71 | 63.73 | 3.02 | 4.97 | 4800 | 0.03 | 2026-05-18 15:32:00 | ||
| Chemkart India Ltd. | 544442 | 143.95 | 144 | 135.5 | 138.1 | 142 | 3.90 | 2.82 | 8400 | 0.12 | 2026-05-18 15:31:00 | ||
| Chiraharit Ltd. | 544561 | 12.62 | 12.64 | 12.41 | 12.66 | 12.41 | -0.25 | -1.97 | 54000 | 0.07 | 2026-05-18 15:31:00 | ||
| Citichem India Ltd. | 544324 | 18 | 18 | 18 | 18 | 0.00 | 0.00 | 2000 | 0.00 | 2026-05-18 15:31:00 | |||
| CLN Energy Ltd. | 544347 | 385 | 400 | 385 | 385 | 395 | 10.00 | 2.60 | 1600 | 0.06 | 2026-05-18 15:31:00 | ||
| Cosmic CRF Ltd. | 543928 | 851.9 | 851.9 | 851.9 | 811.35 | 851.9 | 40.55 | 5.00 | 9700 | 0.83 | 2210 | 181 | 2026-05-18 15:31:00 |
| Cryogenic OGS Ltd. | 544440 | 213.4 | 214 | 202.75 | 213.4 | 202.75 | -10.65 | -4.99 | 42750 | 0.87 | 2026-05-18 15:31:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 79.09 | 79.09 | 79.09 | 83.25 | 79.09 | -4.16 | -5.00 | 13200 | 0.10 | 2026-05-18 15:31:00 | ||
| Davin Sons Retail Ltd. | 544331 | 33.21 | 33.21 | 33.21 | 33.21 | 0.00 | 0.00 | 4000 | 0.01 | 2026-05-18 15:31:00 | |||
| Deepak Chemtex Ltd. | 544036 | 93.25 | 93.25 | 90.1 | 90.2 | 0.00 | 0.00 | 5600 | 0.05 | 2026-05-18 15:31:00 | |||
| Defrail Technologies Ltd. | 544677 | 75.4 | 76.95 | 75.4 | 79 | 76.95 | -2.05 | -2.59 | 12800 | 0.10 | 2026-05-18 15:31:00 | ||
| Desco Infratech Ltd. | 544387 | 248.95 | 250.8 | 240 | 250.8 | 249.9 | -0.90 | -0.36 | 27500 | 0.69 | 2026-05-18 15:31:00 | ||
| Digilogic Systems Ltd. | 544684 | 99.25 | 99.25 | 95 | 99.25 | 98.7 | -0.55 | -0.55 | 14400 | 0.14 | 2026-05-18 15:31:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 10.98 | 11.1 | 10.36 | 10.9 | 10.36 | -0.54 | -4.95 | 134000 | 0.14 | 2026-05-18 15:31:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 105.9 | 107.7 | 102 | 108.2 | 103.1 | -5.10 | -4.71 | 76800 | 0.79 | 2026-05-18 15:31:00 | ||
| Earkart Ltd. | 544549 | 139.2 | 139.2 | 123.55 | 148.75 | 130 | -18.75 | -12.61 | 3000 | 0.04 | 2026-05-18 15:31:00 | ||
| Emiac Technologies Ltd. | 544747 | 102.95 | 107.7 | 100.2 | 100.25 | 103 | 2.75 | 2.74 | 250800 | 2.58 | 2026-05-18 15:31:00 | ||
| Emmforce Autotech Ltd. | 544166 | 111.1 | 111.1 | 105 | 113.3 | 108 | -5.30 | -4.68 | 87600 | 0.95 | 2026-05-18 15:31:00 | ||
| Essex Marine Ltd. | 544475 | 42.06 | 43.85 | 42.06 | 44.27 | 43.42 | -0.85 | -1.92 | 104000 | 0.45 | 2026-05-18 15:31:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 37.5 | 37.5 | 37.5 | 37.5 | 0.00 | 0.00 | 2400 | 0.01 | 2026-05-18 15:31:00 | |||
| Exato Technologies Ltd. | 544626 | 380 | 380 | 354 | 393 | 358.05 | -34.95 | -8.89 | 44000 | 1.58 | 2026-05-18 15:31:00 | ||
| Faalcon Concepts Ltd. | 544164 | 37.24 | 37.24 | 34.06 | 37 | 0.00 | 0.00 | 12000 | 0.04 | 2026-05-18 15:31:00 | |||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 303 | 305.9 | 297 | 301.8 | 303 | 1.20 | 0.40 | 12400 | 0.38 | 2026-05-18 15:31:00 | ||
| Fractal Industries Ltd. | 544707 | 209.05 | 214.45 | 209.05 | 214.3 | 214.35 | 0.05 | 0.02 | 3000 | 0.06 | 2026-05-18 15:31:00 | ||
| Gabion Technologies India Ltd. | 544675 | 63.25 | 63.75 | 63 | 65.11 | 63.75 | -1.36 | -2.09 | 8000 | 0.05 | 2026-05-18 15:31:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 187 | 189.5 | 185 | 189.5 | 185 | -4.50 | -2.37 | 3000 | 0.06 | 2026-05-18 15:31:00 | ||
| Gallard Steel Ltd. | 544616 | 159.05 | 168 | 159 | 169 | 166.95 | -2.05 | -1.21 | 7000 | 0.12 | 2026-05-18 15:31:00 | ||
| Game Changers Texfab Ltd. | 544594 | 111 | 111 | 108.9 | 114 | 108.9 | -5.10 | -4.47 | 6000 | 0.07 | 2026-05-18 15:31:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 37.52 | 38.5 | 37.52 | 38.25 | 38.5 | 0.25 | 0.65 | 2400 | 0.01 | 2026-05-18 15:31:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 13.23 | 13.23 | 13.23 | 12.6 | 13.23 | 0.63 | 5.00 | 1500 | 0.00 | 2026-05-18 15:31:00 | ||
| GLEN Industries Ltd. | 544444 | 69.33 | 70.47 | 68.5 | 73.74 | 69 | -4.74 | -6.43 | 26400 | 0.18 | 2026-05-18 15:31:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 130 | 133.05 | 122.6 | 130 | 124.6 | -5.40 | -4.15 | 252800 | 3.15 | 2026-05-18 15:31:00 | ||
| Globtier Infotech Ltd. | 544494 | 20.4 | 20.4 | 20.4 | 21.47 | 20.4 | -1.07 | -4.98 | 1600 | 0.00 | 2026-05-18 15:31:00 | ||
| Goel Construction Company Ltd. | 544504 | 347 | 349 | 333.35 | 352.85 | 336 | -16.85 | -4.78 | 71600 | 2.41 | 2026-05-18 15:34:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 139 | 143.9 | 134.15 | 137.05 | 143.9 | 6.85 | 5.00 | 27600 | 0.40 | 2026-05-18 15:31:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 79.93 | 79.93 | 79.93 | 80.98 | 79.93 | -1.05 | -1.30 | 1000 | 0.01 | 2026-05-18 15:31:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 73 | 73 | 71.6 | 75 | 72 | -3.00 | -4.00 | 10000 | 0.07 | 2026-05-18 15:31:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 88 | 88.91 | 88 | 88 | 88.72 | 0.72 | 0.82 | 12000 | 0.11 | 2026-05-18 15:31:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 410 | 414 | 370 | 407.7 | 383 | -24.70 | -6.06 | 178800 | 6.85 | 422.85 | 88.15 | 2026-05-18 15:31:00 |
| Highness Microelectronics Ltd. | 544741 | 160.05 | 160.1 | 157 | 166.5 | 158 | -8.50 | -5.11 | 10800 | 0.17 | 2026-05-18 15:31:00 | ||
| HM Electro Mech Ltd. | 544349 | 45.5 | 45.5 | 45.5 | 47.57 | 45.5 | -2.07 | -4.35 | 1600 | 0.01 | 2026-05-18 15:31:00 | ||
| HRS Aluglaze Ltd. | 544656 | 219 | 229 | 218 | 210.5 | 228 | 17.50 | 8.31 | 152400 | 3.47 | 2026-05-18 15:31:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 44 | 44.79 | 44 | 47.5 | 44.4 | -3.10 | -6.53 | 16800 | 0.07 | 2026-05-18 15:31:00 | ||
| Icon Facilitators Ltd. | 544426 | 53.89 | 54.2 | 53.89 | 56.72 | 53.89 | -2.83 | -4.99 | 8400 | 0.05 | 2026-05-18 15:31:00 | ||
| Indo Smc Ltd. | 544681 | 224.25 | 229 | 224.1 | 235.85 | 224.1 | -11.75 | -4.98 | 230000 | 5.15 | 2026-05-18 15:31:00 | ||
| Indobell Insulations Ltd. | 544334 | 62.99 | 63 | 58 | 61 | 58 | -3.00 | -4.92 | 15000 | 0.09 | 2026-05-18 15:31:00 | ||
| Infinity Infoway Ltd. | 544567 | 397.5 | 397.5 | 375 | 386 | 375 | -11.00 | -2.85 | 1600 | 0.06 | 2026-05-18 15:31:00 | ||
| Infonative Solutions Ltd. | 544393 | 24.2 | 24.2 | 24.2 | 25.18 | 24.2 | -0.98 | -3.89 | 1600 | 0.00 | 2026-05-18 15:31:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 31 | 32.24 | 29.18 | 30.71 | 32.24 | 1.53 | 4.98 | 107200 | 0.35 | 2026-05-18 15:31:00 | ||
| JD Cables Ltd. | 544524 | 197 | 198.4 | 190.1 | 201 | 194 | -7.00 | -3.48 | 45600 | 0.88 | 2026-05-18 15:31:00 | ||
| Jungle Camps India Ltd. | 544304 | 50.5 | 50.5 | 50.35 | 52.99 | 50.35 | -2.64 | -4.98 | 9600 | 0.05 | 2026-05-18 15:31:00 | ||
| Justo Realfintech Ltd. | 544542 | 100 | 100 | 100 | 100.5 | 100 | -0.50 | -0.50 | 2000 | 0.02 | 2026-05-18 15:31:00 | ||
| Kaka Industries Ltd. | 543939 | 183.5 | 191 | 175 | 186.45 | 191 | 4.55 | 2.44 | 26000 | 0.50 | 340 | 110.2 | 2026-05-18 15:31:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 615.1 | 625 | 611.1 | 643 | 612 | -31.00 | -4.82 | 9500 | 0.58 | 2026-05-18 15:31:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 34.65 | 34.65 | 34.62 | 36.44 | 34.65 | -1.79 | -4.91 | 8000 | 0.03 | 2026-05-18 15:31:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 123 | 124 | 118.05 | 122.05 | 118.05 | -4.00 | -3.28 | 4800 | 0.06 | 2026-05-18 15:31:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 55.51 | 58.99 | 55.5 | 58.98 | 0.00 | 0.00 | 14000 | 0.08 | 2026-05-18 15:34:00 | |||
| Kenrik Industries Ltd. | 544398 | 7.2 | 7.2 | 7.2 | 7.2 | 0.00 | 0.00 | 6000 | 0.00 | 2026-05-18 15:31:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 624.7 | 624.7 | 614 | 619.35 | 614 | -5.35 | -0.86 | 14750 | 0.91 | 789.7 | 142.3 | 2026-05-18 15:31:00 |
| Kiaasa Retail Ltd. | 544711 | 43.52 | 44.92 | 42.5 | 44.63 | 42.5 | -2.13 | -4.77 | 31000 | 0.13 | 2026-05-18 15:32:00 | ||
| Kizi Apparels Ltd. | 544221 | 14.5 | 16.85 | 14.5 | 16.85 | 0.00 | 0.00 | 6000 | 0.01 | 2026-05-18 15:31:00 | |||
| KK Silk Mills Ltd. | 544624 | 11.17 | 11.17 | 10.11 | 10.64 | 10.89 | 0.25 | 2.35 | 54000 | 0.06 | 2026-05-18 15:31:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 37 | 37 | 37 | 38.15 | 37 | -1.15 | -3.01 | 2000 | 0.01 | 2026-05-18 15:31:00 | ||
| KP Green Engineering Ltd. | 544150 | 410.1 | 410.1 | 395.25 | 420.35 | 403.2 | -17.15 | -4.08 | 96500 | 3.89 | 2026-05-18 15:31:00 | ||
| Krupalu Metals Ltd. | 544509 | 38.9 | 38.9 | 38.12 | 37.11 | 38.12 | 1.01 | 2.72 | 3200 | 0.01 | 2026-05-18 15:31:00 | ||
| KV Toys India Ltd. | 544641 | 281.45 | 281.45 | 250 | 280.05 | 256 | -24.05 | -8.59 | 45000 | 1.15 | 2026-05-18 15:31:00 | ||
| KVS Castings Ltd. | 544554 | 54.5 | 54.5 | 53 | 54 | 0.00 | 0.00 | 50000 | 0.27 | 2026-05-18 15:31:00 | |||
| Landmark Global Learning Ltd. | 544341 | 20.7 | 20.7 | 20.5 | 20 | 20.68 | 0.68 | 3.40 | 6400 | 0.01 | 2026-05-18 15:31:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 54 | 54 | 54 | 54 | 54 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-18 15:31:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 44 | 46.49 | 43.7 | 46 | 45.94 | -0.06 | -0.13 | 10800 | 0.05 | 2026-05-18 15:31:00 | ||
| Logiciel Solutions Ltd. | 544625 | 46.05 | 46.05 | 46.05 | 46.05 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-18 15:31:00 | |||
| Luxury Time Ltd. | 544635 | 73.32 | 73.32 | 68.1 | 69.83 | 69 | -0.83 | -1.19 | 17600 | 0.12 | 2026-05-18 15:31:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 180 | 180 | 170.3 | 185 | 171.7 | -13.30 | -7.19 | 28800 | 0.49 | 2026-05-18 15:31:00 | ||
| Manoj Ceramic Ltd. | 544073 | 74 | 74 | 72.2 | 72.2 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-18 15:31:00 | |||
| Manoj Jewellers Ltd. | 544400 | 48 | 48 | 42.93 | 49.19 | 43 | -6.19 | -12.58 | 20000 | 0.09 | 2026-05-18 15:31:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 43.42 | 43.43 | 43.42 | 41.5 | 43.43 | 1.93 | 4.65 | 2400 | 0.01 | 2026-05-18 15:31:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 190.05 | 195.25 | 190 | 194.05 | 190 | -4.05 | -2.09 | 33000 | 0.63 | 2026-05-18 15:31:00 | ||
| Mehul Telecom Ltd. | 544751 | 106 | 106 | 104 | 107.1 | 104.9 | -2.20 | -2.05 | 4800 | 0.05 | 2026-05-18 15:31:00 | ||
| Meta Infotech Ltd. | 544441 | 74.98 | 74.98 | 72.01 | 73.71 | 72.25 | -1.46 | -1.98 | 18400 | 0.13 | 2026-05-18 15:31:00 | ||
| Methodhub Software Ltd. | 544637 | 85 | 85 | 80.8 | 84.33 | 80.8 | -3.53 | -4.19 | 9600 | 0.08 | 2026-05-18 15:31:00 | ||
| Mish Designs Ltd. | 544015 | 36.2 | 38.5 | 36.2 | 38.02 | 38.5 | 0.48 | 1.26 | 2000 | 0.01 | 2026-05-18 15:31:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 81.9 | 81.9 | 77.1 | 81 | 77.1 | -3.90 | -4.81 | 6400 | 0.05 | 2026-05-18 15:31:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 201.15 | 201.75 | 201 | 207.45 | 201 | -6.45 | -3.11 | 9600 | 0.19 | 2026-05-18 15:31:00 | ||
| MPK Steels (I) Ltd. | 544553 | 123 | 123 | 118 | 119.45 | 120.95 | 1.50 | 1.26 | 4800 | 0.06 | 2026-05-18 15:31:00 | ||
| Msafe Equipments Ltd. | 544695 | 155 | 155 | 140.15 | 151.65 | 142 | -9.65 | -6.36 | 74000 | 1.05 | 2026-05-18 15:31:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 30.25 | 30.25 | 28 | 30.4 | 28 | -2.40 | -7.89 | 12000 | 0.03 | 2026-05-18 15:31:00 | ||
| Nanta Tech Ltd. | 544668 | 395 | 395 | 395 | 399.9 | 395 | -4.90 | -1.23 | 600 | 0.02 | 2026-05-18 15:31:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 325.05 | 325.05 | 325.05 | 309.6 | 325.05 | 15.45 | 4.99 | 1680 | 0.05 | 2026-05-18 15:31:00 | ||
| Neetu Yoshi Ltd. | 544434 | 108.6 | 113.75 | 106.25 | 110.8 | 113.7 | 2.90 | 2.62 | 40000 | 0.45 | 2026-05-18 15:31:00 | ||
| Neptune Logitek Ltd. | 544663 | 41 | 41 | 41 | 40.48 | 41 | 0.52 | 1.28 | 1000 | 0.00 | 2026-05-18 15:31:00 | ||
| New Swan Multitech Ltd. | 544082 | 44 | 44 | 42.35 | 43.5 | 0.00 | 0.00 | 10000 | 0.04 | 2026-05-18 15:31:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 86.5 | 91.95 | 86.5 | 87 | 87 | 0.00 | 0.00 | 9600 | 0.08 | 2026-05-18 15:31:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 187.2 | 192.65 | 186 | 197.75 | 189 | -8.75 | -4.42 | 19600 | 0.37 | 2026-05-18 15:31:00 | ||
| Novus Loyalty Ltd. | 544735 | 149 | 149 | 140 | 149 | 143.35 | -5.65 | -3.79 | 24000 | 0.34 | 2026-05-18 15:31:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 208 | 208 | 208 | 208 | 0.00 | 0.00 | 3600 | 0.07 | 2026-05-18 15:31:00 | |||
| Om Metallogic Ltd. | 544559 | 20.5 | 21 | 20.1 | 20.1 | 0.00 | 0.00 | 9600 | 0.02 | 2026-05-18 15:31:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 249 | 251.75 | 244 | 248.65 | 244 | -4.65 | -1.87 | 40800 | 1.00 | 2026-05-18 15:31:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 9600 | 0.05 | 2026-05-18 15:31:00 | |||
| Pajson Agro India Ltd. | 544657 | 183.9 | 185 | 180 | 192.45 | 185 | -7.45 | -3.87 | 6000 | 0.11 | 2026-05-18 15:31:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 147.05 | 156 | 143.65 | 153.1 | 156 | 2.90 | 1.89 | 24000 | 0.37 | 2026-05-18 15:31:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 222 | 222 | 208.05 | 219 | 210 | -9.00 | -4.11 | 30000 | 0.63 | 2026-05-18 15:31:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 80.5 | 83.31 | 71.7 | 84 | 71.7 | -12.30 | -14.64 | 68800 | 0.49 | 2026-05-18 15:31:00 | ||
| Popular Foundations Ltd. | 544259 | 27.2 | 27.2 | 27.2 | 27.4 | 27.2 | -0.20 | -0.73 | 3000 | 0.01 | 2026-05-18 15:31:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 290 | 303.95 | 290 | 299.9 | 294.2 | -5.70 | -1.90 | 12000 | 0.35 | 2026-05-18 15:31:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 115 | 119.95 | 115 | 115.75 | 118 | 2.25 | 1.94 | 20000 | 0.24 | 2026-05-18 15:31:00 | ||
| Qualitek Labs Ltd. | 544091 | 340.5 | 360 | 340 | 355 | 359.95 | 4.95 | 1.39 | 4800 | 0.17 | 2026-05-18 15:31:00 | ||
| Quest Flow Controls Ltd. | 543982 | 283 | 283 | 283 | 288.75 | 283 | -5.75 | -1.99 | 7800 | 0.22 | 2026-05-18 15:31:00 | ||
| Rachit Prints Ltd. | 544503 | 185 | 185 | 180 | 185 | 180 | -5.00 | -2.70 | 9000 | 0.16 | 2026-05-18 15:31:00 | ||
| Rajesh Power Services Ltd. | 544291 | 850 | 850 | 819 | 848.45 | 828.85 | -19.60 | -2.31 | 48900 | 4.05 | 2026-05-18 15:31:00 | ||
| Ravelcare Ltd. | 544629 | 169.5 | 169.5 | 169.5 | 177.5 | 169.5 | -8.00 | -4.51 | 1000 | 0.02 | 2026-05-18 15:31:00 | ||
| Repono Ltd. | 544463 | 65.88 | 65.88 | 58 | 60 | 58.1 | -1.90 | -3.17 | 7200 | 0.04 | 2026-05-18 15:31:00 | ||
| Resourceful Automobile Ltd. | 544236 | 43.22 | 43.22 | 43.22 | 46.8 | 43.22 | -3.58 | -7.65 | 1200 | 0.01 | 2026-05-18 15:32:00 | ||
| Retina Paints Ltd. | 543902 | 46.25 | 53.95 | 46.25 | 47.99 | 53 | 5.01 | 10.44 | 28000 | 0.15 | 97.5 | 28 | 2026-05-18 15:31:00 |
| Rikhav Securities Ltd. | 544340 | 47.05 | 48 | 47.05 | 49 | 48 | -1.00 | -2.04 | 6400 | 0.03 | 2026-05-18 15:31:00 | ||
| Royal Sense Ltd. | 544143 | 135 | 135 | 125 | 140 | 130 | -10.00 | -7.14 | 7000 | 0.09 | 2026-05-18 15:31:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 73 | 73 | 66.3 | 73 | 67.11 | -5.89 | -8.07 | 21000 | 0.14 | 2026-05-18 15:31:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 107.4 | 107.4 | 104.55 | 112 | 106 | -6.00 | -5.36 | 3600 | 0.04 | 2026-05-18 15:31:00 | ||
| Safecure Services Ltd. | 544596 | 27.15 | 27.6 | 27.15 | 27.6 | 0.00 | 0.00 | 6000 | 0.02 | 2026-05-18 15:31:00 | |||
| Safety Controls & Devices Ltd. | 544746 | 100.1 | 100.1 | 85.11 | 102.19 | 90 | -12.19 | -11.93 | 500800 | 4.51 | 2026-05-18 15:31:00 | ||
| Sahara Maritime Ltd. | 544056 | 19.15 | 19.15 | 19.15 | 19.15 | 0.00 | 0.00 | 1600 | 0.00 | 2026-05-18 15:31:00 | |||
| Sampat Aluminium Ltd. | 544520 | 53.5 | 53.5 | 51.9 | 53.31 | 51.9 | -1.41 | -2.64 | 2400 | 0.01 | 2026-05-18 15:31:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 36.56 | 37.01 | 36.56 | 37.88 | 37.01 | -0.87 | -2.30 | 4000 | 0.01 | 2026-05-18 15:31:00 | ||
| Shanti Spintex Ltd. | 544059 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.00 | 0.00 | 4000 | 0.02 | 2026-05-18 15:31:00 | ||
| Sharvaya Metals Ltd. | 544506 | 119.1 | 120 | 119.1 | 124.35 | 120 | -4.35 | -3.50 | 1800 | 0.02 | 2026-05-18 15:31:00 | ||
| Shayona Engineering Ltd. | 544686 | 129 | 131.95 | 129 | 134.3 | 131.85 | -2.45 | -1.82 | 5000 | 0.07 | 2026-05-18 15:31:00 | ||
| Shelter Pharma Ltd. | 543963 | 31.4 | 31.4 | 29.55 | 30.56 | 0.00 | 0.00 | 27000 | 0.08 | 2026-05-18 15:31:00 | |||
| Shining Tools Ltd. | 544607 | 71 | 74.5 | 70 | 71 | 70 | -1.00 | -1.41 | 13200 | 0.09 | 2026-05-18 15:31:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.7 | 3.75 | 3.6 | 3.7 | 3.75 | 0.05 | 1.35 | 80000 | 0.03 | 2026-05-18 15:31:00 | ||
| Shiv Texchem Ltd. | 544272 | 135 | 135 | 132.3 | 139.25 | 133 | -6.25 | -4.49 | 12000 | 0.16 | 2026-05-18 15:31:00 | ||
| Shivam Chemicals Ltd. | 544165 | 103.4 | 105 | 103.35 | 108.75 | 103.35 | -5.40 | -4.97 | 12000 | 0.12 | 2026-05-18 15:31:00 | ||
| Shlokka Dyes Ltd. | 544582 | 22.7 | 23.83 | 22.7 | 22.7 | 23.83 | 1.13 | 4.98 | 3600 | 0.01 | 2026-05-18 15:31:00 | ||
| Shoora Designs Ltd. | 543970 | 49.99 | 49.99 | 49.99 | 47.61 | 49.99 | 2.38 | 5.00 | 1500 | 0.01 | 2026-05-18 15:31:00 | ||
| Shree Refrigerations Ltd. | 544458 | 232.1 | 238 | 223 | 232.1 | 228.05 | -4.05 | -1.74 | 138000 | 3.15 | 2026-05-18 15:31:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 97.66 | 97.66 | 94.1 | 99.64 | 95 | -4.64 | -4.66 | 1800 | 0.02 | 2026-05-18 15:31:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 38.22 | 38.22 | 36.81 | 38.22 | 37.7 | -0.52 | -1.36 | 57000 | 0.21 | 2026-05-18 15:31:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 315 | 323 | 315 | 324 | 317 | -7.00 | -2.16 | 21000 | 0.67 | 2026-05-18 15:31:00 | ||
| Sodhani Capital Ltd. | 544560 | 62 | 62 | 54 | 56 | 0.00 | 0.00 | 30000 | 0.17 | 2026-05-18 15:31:00 | |||
| Solarium Green Energy Ltd. | 544354 | 171.9 | 171.9 | 163.2 | 173.1 | 170 | -3.10 | -1.79 | 24900 | 0.42 | 2026-05-18 15:31:00 | ||
| Solvex Edibles Ltd. | 544539 | 43 | 43.32 | 43 | 41.26 | 43.32 | 2.06 | 4.99 | 35200 | 0.15 | 2026-05-18 15:31:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 45 | 48 | 45 | 50 | 46.5 | -3.50 | -7.00 | 14000 | 0.07 | 99.75 | 29.62 | 2026-05-18 15:31:00 |
| Speciality Medicines Ltd. | 544738 | 269.85 | 269.85 | 256.4 | 269.85 | 256.4 | -13.45 | -4.98 | 14000 | 0.36 | 2026-05-18 15:31:00 | ||
| Srigee DLM Ltd. | 544399 | 73.4 | 73.84 | 71 | 76.4 | 73 | -3.40 | -4.45 | 9600 | 0.07 | 2026-05-18 15:31:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 63 | 68 | 63 | 66.29 | 68 | 1.71 | 2.58 | 4000 | 0.03 | 2026-05-18 15:31:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 70 | 74 | 68.86 | 72.48 | 71.76 | -0.72 | -0.99 | 52000 | 0.37 | 2026-05-18 15:31:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 35.38 | 37.48 | 35.38 | 37.24 | 37.48 | 0.24 | 0.64 | 2400 | 0.01 | 2026-05-18 15:31:00 | ||
| Subam Papers Ltd. | 544267 | 226.95 | 229.95 | 218.6 | 225.85 | 223.3 | -2.55 | -1.13 | 18400 | 0.41 | 2026-05-18 15:31:00 | ||
| Super Iron Foundry Ltd. | 544381 | 48 | 49 | 48 | 48 | 49 | 1.00 | 2.08 | 9600 | 0.05 | 2026-05-18 15:31:00 | ||
| Supertech EV Ltd. | 544428 | 46 | 46 | 43.76 | 46.06 | 43.76 | -2.30 | -4.99 | 25200 | 0.11 | 2026-05-18 15:31:00 | ||
| Swashthik Plascon Ltd. | 544035 | 21.2 | 22 | 21 | 21.18 | 21 | -0.18 | -0.85 | 80000 | 0.17 | 2026-05-18 15:31:00 | ||
| Swastika Castal Ltd. | 544452 | 49 | 49 | 47.3 | 50.88 | 47.3 | -3.58 | -7.04 | 4000 | 0.02 | 2026-05-18 15:31:00 | ||
| Systematic Industries Ltd. | 544541 | 210.05 | 213 | 205.05 | 214.4 | 210 | -4.40 | -2.05 | 34800 | 0.73 | 2026-05-18 15:31:00 | ||
| Takyon Networks Ltd. | 544471 | 36.46 | 36.46 | 34.56 | 34.73 | 36.46 | 1.73 | 4.98 | 56000 | 0.20 | 2026-05-18 15:31:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 120.2 | 122 | 115.05 | 120.2 | 115.05 | -5.15 | -4.28 | 4800 | 0.06 | 2026-05-18 15:31:00 | ||
| Telge Projects Ltd. | 544544 | 108 | 108 | 105.25 | 110 | 105.25 | -4.75 | -4.32 | 7200 | 0.08 | 2026-05-18 15:31:00 | ||
| Three M Paper Boards Ltd. | 544214 | 29.74 | 29.74 | 29.74 | 26.4 | 29.74 | 3.34 | 12.65 | 2000 | 0.01 | 2026-05-18 15:31:00 | ||
| Tipco Engineering India Ltd. | 544740 | 143.95 | 148.05 | 139 | 141 | 148.05 | 7.05 | 5.00 | 99200 | 1.47 | 2026-05-18 15:31:00 | ||
| Toss the Coin Ltd. | 544303 | 265 | 265 | 260.3 | 260.3 | 0.00 | 0.00 | 900 | 0.02 | 2026-05-18 15:31:00 | |||
| True Colors Ltd. | 544531 | 183.45 | 183.45 | 166.3 | 181.75 | 172.3 | -9.45 | -5.20 | 109200 | 1.88 | 2026-05-18 15:31:00 | ||
| Umiya Mobile Ltd. | 544464 | 48.01 | 51.4 | 48.01 | 50.9 | 50.2 | -0.70 | -1.38 | 8000 | 0.04 | 2026-05-18 15:31:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 404 | 404 | 378 | 398.85 | 394 | -4.85 | -1.22 | 17600 | 0.69 | 2026-05-18 15:31:00 | ||
| Unisem Agritech Ltd. | 544648 | 58 | 58 | 57 | 60 | 58 | -2.00 | -3.33 | 6000 | 0.03 | 2026-05-18 15:31:00 | ||
| United Cotfab Ltd. | 544195 | 18.1 | 18.1 | 17.6 | 17.6 | 0.00 | 0.00 | 6000 | 0.01 | 2026-05-18 15:31:00 | |||
| Valencia India Ltd. | 544433 | 18.1 | 18.1 | 18 | 18 | 18 | 0.00 | 0.00 | 6000 | 0.01 | 2026-05-18 15:31:00 | ||
| Valplast Technologies Ltd. | 544565 | 52.98 | 53 | 50 | 50 | 50 | 0.00 | 0.00 | 42000 | 0.21 | 2026-05-18 15:31:00 | ||
| Vandan Foods Ltd. | 544436 | 34.27 | 34.27 | 34.21 | 38.01 | 34.21 | -3.80 | -10.00 | 50400 | 0.17 | 2026-05-18 15:31:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 70 | 70 | 68.01 | 71.44 | 68.01 | -3.43 | -4.80 | 3600 | 0.02 | 2026-05-18 15:31:00 | ||
| Veefin Solutions Ltd. | 543931 | 359 | 359 | 338 | 355.4 | 350 | -5.40 | -1.52 | 66400 | 2.32 | 753.9 | 85.13 | 2026-05-18 15:32:00 |
| Vruddhi Engineering Works Ltd. | 544157 | 215 | 228 | 215 | 226 | 228 | 2.00 | 0.88 | 4000 | 0.09 | 2026-05-18 15:31:00 | ||
| VVIP Infratech Ltd. | 544219 | 117.95 | 126 | 109 | 113.5 | 111.95 | -1.55 | -1.37 | 51000 | 0.57 | 2026-05-18 15:32:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 19.25 | 19.25 | 19.25 | 19.38 | 19.25 | -0.13 | -0.67 | 2000 | 0.00 | 2026-05-18 15:31:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 286.25 | 292 | 264 | 319.2 | 276.05 | -43.15 | -13.52 | 317400 | 8.76 | 2026-05-18 15:31:00 | ||
| Yash Highvoltage Ltd. | 544310 | 704.95 | 710 | 676 | 706.95 | 710 | 3.05 | 0.43 | 111750 | 7.93 | 2026-05-18 15:34:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 67 | 67.18 | 64.85 | 63.99 | 67.18 | 3.19 | 4.99 | 33600 | 0.23 | 2026-05-18 15:31:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 449.4 | 449.4 | 449.4 | 458.55 | 449.4 | -9.15 | -2.00 | 14000 | 0.63 | 2026-05-18 15:31:00 |