Select Exchange & Index:
SMEIPO
115572.87
updated on: 22-Oct-2026 [15:59]
Advances - 82 |
Declines - 127 |
Unchanged - 12
Overview
| Open | 116605.18 | Prev. Close | 115572.87 |
|---|---|---|---|
| Day High | 116612.89 | 52 Week High | 123353.65 |
| Day Low | 114994.74 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adon Agro Commodities Ltd. | 96.75 | 97.89 | 1.14 | 1.18 |
| Advance Technoforge Ltd. | 73.65 | 75.25 | 1.60 | 2.17 |
| Amic Forging Ltd. | 2117.55 | 2120 | 2.45 | 0.12 |
| Apana Logistics Ltd. | 15.76 | 16.2 | 0.44 | 2.79 |
| Aptus Pharma Ltd. | 491.7 | 501.5 | 9.80 | 1.99 |
| Aritas Vinyl Ltd. | 15 | 15.9 | 0.90 | 6.00 |
| Asston Pharmaceuticals Ltd. | 118.54 | 124.3 | 5.76 | 4.86 |
| Atharva Poly-Plast Ltd. | 124.8 | 128 | 3.20 | 2.56 |
| Aureate Tradde Ltd. | 45.8 | 47.9 | 2.10 | 4.59 |
| Bai-Kakaji Polymers Ltd. | 299.3 | 310 | 10.70 | 3.58 |
| CFF Fluid Control Ltd. | 974.45 | 982.2 | 7.75 | 0.80 |
| Chatha Foods Ltd. | 80.55 | 84.55 | 4.00 | 4.97 |
| Chemkart India Ltd. | 258.15 | 261.4 | 3.25 | 1.26 |
| City Crops Agro Ltd. | 59.25 | 60.43 | 1.18 | 1.99 |
| Devson Catalyst Ltd. | 356.05 | 369.8 | 13.75 | 3.86 |
| Earkart Ltd. | 115 | 125 | 10.00 | 8.70 |
| Essex Marine Ltd. | 38.4 | 41.89 | 3.49 | 9.09 |
| Fabtech Cleanrooms Ltd. | 436.8 | 447 | 10.20 | 2.34 |
| Finelistings Technologies Ltd. | 26.56 | 27.88 | 1.32 | 4.97 |
| GB Logistics Commerce Ltd. | 19.45 | 20 | 0.55 | 2.83 |
| H.R. Hygiene Products Ltd. | 58 | 60.95 | 2.95 | 5.09 |
| Hannah Joseph Hospital Ltd. | 94 | 97 | 3.00 | 3.19 |
| Harikanta Overseas Ltd. | 64.75 | 67 | 2.25 | 3.47 |
| Highness Microelectronics Ltd. | 306.8 | 312.9 | 6.10 | 1.99 |
| Himalaya Nutravedics India Ltd. | 123.55 | 138 | 14.45 | 11.70 |
| HRS Aluglaze Ltd. | 256.5 | 261 | 4.50 | 1.75 |
| Indobell Insulations Ltd. | 62 | 65 | 3.00 | 4.84 |
| Infrax Renewable Ltd. | 164.45 | 168.7 | 4.25 | 2.58 |
| Jungle Camps India Ltd. | 37.66 | 38 | 0.34 | 0.90 |
| Kenrik Industries Ltd. | 10.12 | 10.62 | 0.50 | 4.94 |
| Kiaasa Retail Ltd. | 27.69 | 27.97 | 0.28 | 1.01 |
| KK Silk Mills Ltd. | 9.08 | 9.28 | 0.20 | 2.20 |
| Koura Fine Diamond Jewelry Ltd. | 58.43 | 61.35 | 2.92 | 5.00 |
| Kratikal Tech Ltd. | 144.45 | 145.7 | 1.25 | 0.87 |
| Krupalu Metals Ltd. | 24.5 | 26.15 | 1.65 | 6.73 |
| Kwick Forensic Solutions Ltd. | 190.45 | 200.6 | 10.15 | 5.33 |
| Liqvd Digital India Ltd. | 28.28 | 29.3 | 1.02 | 3.61 |
| Luxury Time Ltd. | 71.66 | 72 | 0.34 | 0.47 |
| Maharaja & Speedex India Ltd. | 239.5 | 242.15 | 2.65 | 1.11 |
| Manoj Jewellers Ltd. | 18.25 | 19.14 | 0.89 | 4.88 |
| Mayank Cattle Food Ltd. | 108.5 | 110 | 1.50 | 1.38 |
| Mehul Telecom Ltd. | 123.05 | 127.9 | 4.85 | 3.94 |
| Merritronix Ltd. | 399.15 | 422.65 | 23.50 | 5.89 |
| Millworks Technologies Ltd. | 1001.7 | 1015 | 13.30 | 1.33 |
| Neetu Yoshi Ltd. | 224.75 | 228 | 3.25 | 1.45 |
| Nisus Finance Services Co Ltd. | 152.3 | 155 | 2.70 | 1.77 |
| Organic Recycling Systems Ltd. | 203.2 | 207 | 3.80 | 1.87 |
| Patel Chem Specialities Ltd. | 139.05 | 142 | 2.95 | 2.12 |
| Poojaa Precision Engg Ltd. | 821.8 | 857 | 35.20 | 4.28 |
| Rachit Prints Ltd. | 180 | 181.8 | 1.80 | 1.00 |
| Ravelcare Ltd. | 83 | 90.65 | 7.65 | 9.22 |
| Repono Ltd. | 70.5 | 71.35 | 0.85 | 1.21 |
| Sampark India Logistics Ltd. | 132 | 139.3 | 7.30 | 5.53 |
| Seemax Resources Ltd. | 72.59 | 76.21 | 3.62 | 4.99 |
| Sham Foam Ltd. | 89.05 | 89.5 | 0.45 | 0.51 |
| Shayona Engineering Ltd. | 143 | 145 | 2.00 | 1.40 |
| Shivchem Agro Ltd. | 35.48 | 37.44 | 1.96 | 5.52 |
| Shlokka Dyes Ltd. | 34.63 | 36.49 | 1.86 | 5.37 |
| Shoora Designs Ltd. | 79.8 | 83.79 | 3.99 | 5.00 |
| Shree TNB Polymers Ltd | 52.95 | 53.95 | 1.00 | 1.89 |
| Siyaram Recycling Industries Ltd. | 32.92 | 34.86 | 1.94 | 5.89 |
| SJP Ultrasonics Ltd. | 100.84 | 103.5 | 2.66 | 2.64 |
| SK Minerals & Additives Ltd. | 416 | 417 | 1.00 | 0.24 |
| SK Offset Ltd. | 108 | 108.3 | 0.30 | 0.28 |
| Sodhani Academy Of Fintech Enablers Ltd. | 137.95 | 142 | 4.05 | 2.94 |
| Solvex Edibles Ltd. | 13.82 | 14.31 | 0.49 | 3.55 |
| Star Imaging and Path Lab Ltd. | 71.75 | 77 | 5.25 | 7.32 |
| Storage Technologies & Automation Ltd. | 35.31 | 37 | 1.69 | 4.79 |
| Technocrats Plasma Systems Ltd. | 395.35 | 401 | 5.65 | 1.43 |
| Telge Projects Ltd. | 223.25 | 224 | 0.75 | 0.34 |
| Tipco Engineering India Ltd. | 270 | 283.5 | 13.50 | 5.00 |
| Toss the Coin Ltd. | 152 | 172 | 20.00 | 13.16 |
| True Colors Ltd. | 137.75 | 141 | 3.25 | 2.36 |
| Unified Data- Tech Solutions Ltd. | 435.65 | 436 | 0.35 | 0.08 |
| Valplast Technologies Ltd. | 32.13 | 35.9 | 3.77 | 11.73 |
| Vama Wovenfab Ltd. | 78.45 | 82.35 | 3.90 | 4.97 |
| Vans Electroengineerings Ltd. | 365 | 401.5 | 36.50 | 10.00 |
| Veefin Solutions Ltd. | 219.95 | 235 | 15.05 | 6.84 |
| Vivekanand Cotspin Ltd. | 40.06 | 41.32 | 1.26 | 3.15 |
| VVIP Infratech Ltd. | 142.7 | 143.4 | 0.70 | 0.49 |
| Yaashvi Jewellers Ltd. | 83.29 | 85.49 | 2.20 | 2.64 |
| Yash Highvoltage Ltd. | 1149.45 | 1268.5 | 119.05 | 10.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accord Transformer & Switchgear Ltd. | 93.49 | 88.82 | -4.67 | -5.00 |
| Ace Alpha Tech Ltd. | 172.1 | 157.3 | -14.80 | -8.60 |
| Acme India Industries Ltd. | 205.75 | 201 | -4.75 | -2.31 |
| Acme Universal Safezone 9 Ltd. | 105.94 | 99 | -6.94 | -6.55 |
| Adcounty Media India Ltd. | 77.02 | 76.99 | -0.03 | -0.04 |
| Admach Systems Ltd. | 494 | 478 | -16.00 | -3.24 |
| Aegeus Technologies Ltd. | 112.05 | 108.2 | -3.85 | -3.44 |
| Aelea Commodities Ltd. | 134.25 | 132.1 | -2.15 | -1.60 |
| Afcom Holdings Ltd. | 1414.9 | 1392.95 | -21.95 | -1.55 |
| Amtech Esters Ltd. | 99.65 | 97 | -2.65 | -2.66 |
| Asarfi Hospital Ltd. | 181.95 | 180 | -1.95 | -1.07 |
| Autofurnish Ltd. | 118.09 | 115.73 | -2.36 | -2.00 |
| Beezaasan Explotech Ltd. | 721.1 | 709.1 | -12.00 | -1.66 |
| Bharatrohan Airborne Innovations Ltd. | 91 | 90 | -1.00 | -1.10 |
| Black Opal Consultants Ltd. | 174.95 | 155 | -19.95 | -11.40 |
| Bondada Engineering Ltd. | 274.5 | 273.05 | -1.45 | -0.53 |
| BR Goyal Infrastructure Ltd. | 197.1 | 191.25 | -5.85 | -2.97 |
| CapitalNumbers Infotech Ltd. | 73.45 | 71.99 | -1.46 | -1.99 |
| Complete Sports and Management India Ltd. | 170.05 | 166.55 | -3.50 | -2.06 |
| Cosmic CRF Ltd. | 1045.85 | 992.15 | -53.70 | -5.13 |
| Cryogenic OGS Ltd. | 396 | 385 | -11.00 | -2.78 |
| Davin Sons Retail Ltd. | 10.91 | 10.37 | -0.54 | -4.95 |
| Desco Infratech Ltd. | 160.6 | 160.05 | -0.55 | -0.34 |
| Dhaval Packaging Ltd. | 115.85 | 115.5 | -0.35 | -0.30 |
| Digilogic Systems Ltd. | 178.9 | 173 | -5.90 | -3.30 |
| DSM Fresh Foods Ltd. | 55.04 | 52.51 | -2.53 | -4.60 |
| Dudani Retail Ltd. | 12.8 | 11.52 | -1.28 | -10.00 |
| Emiac Technologies Ltd. | 81.25 | 80 | -1.25 | -1.54 |
| Emmforce Autotech Ltd. | 185.1 | 181.1 | -4.00 | -2.16 |
| ENS Enterprises Ltd. | 103.6 | 102 | -1.60 | -1.54 |
| EverestIMS Technologies Ltd. | 105.07 | 102 | -3.07 | -2.92 |
| Exato Technologies Ltd. | 676.9 | 674 | -2.90 | -0.43 |
| Farm Peace Ltd. | 41 | 39.5 | -1.50 | -3.66 |
| Fly-Hi Maritime Travels Ltd. | 44.77 | 42.54 | -2.23 | -4.98 |
| Fractal Industries Ltd. | 199.8 | 190 | -9.80 | -4.90 |
| Fusion Klassroom Edutech Ltd. | 162 | 154 | -8.00 | -4.94 |
| FX Multitech Ltd. | 127.3 | 123 | -4.30 | -3.38 |
| Gabion Technologies India Ltd. | 124 | 117.8 | -6.20 | -5.00 |
| Gallard Steel Ltd. | 160 | 157 | -3.00 | -1.88 |
| Game Changers Texfab Ltd. | 89 | 83.7 | -5.30 | -5.96 |
| GLEN Industries Ltd. | 105.8 | 103 | -2.80 | -2.65 |
| Globtier Infotech Ltd. | 19.2 | 17.28 | -1.92 | -10.00 |
| GRE Renew Enertech Ltd. | 242 | 225.1 | -16.90 | -6.98 |
| Gujarat Peanut and Agri Products Ltd. | 89 | 85.01 | -3.99 | -4.48 |
| Gulf Lloyds (India) Ltd. | 29.64 | 29.5 | -0.14 | -0.47 |
| GV Electricals Ltd. | 109 | 102 | -7.00 | -6.42 |
| Harshdeep Hortico Ltd. | 94.25 | 90.51 | -3.74 | -3.97 |
| Hemant Surgical Industries Ltd. | 594 | 588.95 | -5.05 | -0.85 |
| Horizon Reclaim (India) Ltd. | 133.4 | 130.45 | -2.95 | -2.21 |
| Icon Facilitators Ltd. | 72.4 | 70 | -2.40 | -3.31 |
| Indo Smc Ltd. | 426.25 | 404 | -22.25 | -5.22 |
| Infinity Infoway Ltd. | 617.5 | 610 | -7.50 | -1.21 |
| Infonative Solutions Ltd. | 34.86 | 33.12 | -1.74 | -4.99 |
| Innokaiz India Ltd. | 12.05 | 11.45 | -0.60 | -4.98 |
| Jay Kailash Namkeen Ltd. | 50 | 47.5 | -2.50 | -5.00 |
| JD Cables Ltd. | 170.05 | 165 | -5.05 | -2.97 |
| Kaka Industries Ltd. | 206.5 | 200.3 | -6.20 | -3.00 |
| Kalyani Cast-Tech Ltd. | 1067.7 | 1014.35 | -53.35 | -5.00 |
| Karbonsteel Engineering Ltd. | 103.05 | 101 | -2.05 | -1.99 |
| Kasturi Metal Composite Ltd. | 74.01 | 73.5 | -0.51 | -0.69 |
| Khazanchi Jewellers Ltd. | 721.85 | 718 | -3.85 | -0.53 |
| KP Green Engineering Ltd. | 289.85 | 280.65 | -9.20 | -3.17 |
| KV Toys India Ltd. | 257.2 | 239 | -18.20 | -7.08 |
| KVS Castings Ltd. | 73.05 | 73 | -0.05 | -0.07 |
| Landmark Global Learning Ltd. | 9.32 | 8.9 | -0.42 | -4.51 |
| LAPL Automotive Ltd. | 115 | 111 | -4.00 | -3.48 |
| Leapfrog Engineering Services Ltd. | 20.12 | 20.05 | -0.07 | -0.35 |
| Liotech Industries Ltd. | 92.7 | 91.5 | -1.20 | -1.29 |
| Mahamaya Lifesciences Ltd. | 172.55 | 170 | -2.55 | -1.48 |
| Meta Infotech Ltd. | 68.85 | 67.08 | -1.77 | -2.57 |
| Methodhub Software Ltd. | 76.48 | 74 | -2.48 | -3.24 |
| Mittal Sections Ltd. | 25 | 24.35 | -0.65 | -2.60 |
| Modern Diagnostic & Research Centre Ltd. | 62.62 | 59 | -3.62 | -5.78 |
| Monarch Surveyors and Engineering Consultants Ltd. | 242.7 | 240.5 | -2.20 | -0.91 |
| Mopshop Distribution Ltd. | 31.57 | 30 | -1.57 | -4.97 |
| Mother Nutri Foods Ltd. | 154.95 | 146.5 | -8.45 | -5.45 |
| MPK Steels (I) Ltd. | 56.65 | 53.5 | -3.15 | -5.56 |
| Msafe Equipments Ltd. | 282.2 | 268.1 | -14.10 | -5.00 |
| Nanta Tech Ltd. | 344 | 326.8 | -17.20 | -5.00 |
| Nilachal Carbo Metalicks Ltd. | 109.1 | 107.7 | -1.40 | -1.28 |
| Nis Management Ltd. | 38 | 37 | -1.00 | -2.63 |
| Novus Loyalty Ltd. | 183.3 | 178.05 | -5.25 | -2.86 |
| NSB BPO Solutions Ltd. | 33 | 32 | -1.00 | -3.03 |
| Om Galaxy Ltd. | 87.99 | 84 | -3.99 | -4.53 |
| Omara Ventures India Ltd. | 317.1 | 314 | -3.10 | -0.98 |
| Pajson Agro India Ltd. | 325.5 | 324.65 | -0.85 | -0.26 |
| Paluck Technologies Ltd. | 37.77 | 37 | -0.77 | -2.04 |
| Paradeep Parivahan Ltd. | 300.65 | 294.45 | -6.20 | -2.06 |
| Paramount Syntex Ltd. | 76.45 | 72.65 | -3.80 | -4.97 |
| Parmeshwar Metal Ltd. | 278.85 | 275.05 | -3.80 | -1.36 |
| Peshwa Wheat Ltd. | 41.45 | 37.35 | -4.10 | -9.89 |
| Pind Hospitality Ltd. | 51.62 | 41.3 | -10.32 | -19.99 |
| Praruh Technologies Ltd. | 132.05 | 129 | -3.05 | -2.31 |
| Pune E - Stock Broking Ltd. | 257.65 | 255 | -2.65 | -1.03 |
| Q&T Foods Ltd. | 34.19 | 34.17 | -0.02 | -0.06 |
| Quanto Agroworld Ltd. | 63 | 62.98 | -0.02 | -0.03 |
| Quest Flow Controls Ltd. | 204.3 | 194.1 | -10.20 | -4.99 |
| Rajesh Power Services Ltd. | 788 | 767 | -21.00 | -2.66 |
| Raksan Transformers Ltd. | 239.05 | 236.9 | -2.15 | -0.90 |
| Recode Studios Ltd. | 437.8 | 425 | -12.80 | -2.92 |
| Riddhi Display Equipments Ltd. | 30.74 | 30.48 | -0.26 | -0.85 |
| Robokidz Eduventures Ltd. | 143.85 | 142.4 | -1.45 | -1.01 |
| Roopa Screen Ltd. | 93 | 92 | -1.00 | -1.08 |
| Royal Sense Ltd. | 74 | 68.5 | -5.50 | -7.43 |
| Safety Controls & Devices Ltd. | 76.2 | 73.25 | -2.95 | -3.87 |
| Sai Urja Indo Ventures Ltd. | 194.1 | 187.5 | -6.60 | -3.40 |
| Shakti Polytarp Ltd. | 50.1 | 48 | -2.10 | -4.19 |
| Shining Tools Ltd. | 171 | 162.55 | -8.45 | -4.94 |
| Shiv Texchem Ltd. | 105.2 | 102.75 | -2.45 | -2.33 |
| Shree Balaji (Mala) Textiles Ltd. | 50.9 | 47.1 | -3.80 | -7.47 |
| Shree Refrigerations Ltd. | 340.4 | 335.15 | -5.25 | -1.54 |
| SMR Jewels Ltd. | 125.16 | 112.65 | -12.51 | -10.00 |
| Solarium Green Energy Ltd. | 110 | 108.95 | -1.05 | -0.95 |
| Sollfege Smart Electronics Ltd. | 65.83 | 62.54 | -3.29 | -5.00 |
| Sonalis Consumer Products Ltd. | 34.17 | 33.5 | -0.67 | -1.96 |
| Sotefin Bharat Ltd. | 240 | 238 | -2.00 | -0.83 |
| Speciality Medicines Ltd. | 156.95 | 150 | -6.95 | -4.43 |
| Supertech EV Ltd. | 30.19 | 28.88 | -1.31 | -4.34 |
| Susan Electricals India Ltd. | 240.1 | 232 | -8.10 | -3.37 |
| Swastika Castal Ltd. | 108.3 | 102.9 | -5.40 | -4.99 |
| Systematic Industries Ltd. | 251.85 | 247.35 | -4.50 | -1.79 |
| TNA Solutions Ltd. | 46.4 | 44.08 | -2.32 | -5.00 |
| Umiya Mobile Ltd. | 81 | 77.01 | -3.99 | -4.93 |
| Unitec Fibres Ltd. | 94.05 | 94 | -0.05 | -0.05 |
| Vegorama Punjabi Angithi Ltd. | 236.8 | 234.9 | -1.90 | -0.80 |
| Workmates Core2Cloud Solution Ltd. | 438.2 | 421.45 | -16.75 | -3.82 |
| Zelio E-Mobility Ltd. | 1061.85 | 1040.65 | -21.20 | -2.00 |
Market Stats
Advances
82
Declines
127
Unchanged
12
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Accord Transformer & Switchgear Ltd. | 544710 | 90 | 90 | 88.82 | 93.49 | 88.82 | -4.67 | -5.00 | 12000 | 0.11 | 2026-10-22 13:03:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 151 | 164.35 | 151 | 172.1 | 157.3 | -14.80 | -8.60 | 4000 | 0.06 | 2026-10-22 13:18:00 | ||
| Acme India Industries Ltd. | 544981 | 197.9 | 206.7 | 195.5 | 205.75 | 201 | -4.75 | -2.31 | 158400 | 3.18 | 2026-10-22 13:21:00 | ||
| Acme Universal Safezone 9 Ltd. | 544964 | 103 | 103.65 | 94 | 105.94 | 99 | -6.94 | -6.55 | 49600 | 0.49 | 2026-10-22 13:21:00 | ||
| Adcounty Media India Ltd. | 544435 | 77.5 | 77.5 | 76 | 77.02 | 76.99 | -0.03 | -0.04 | 13600 | 0.10 | 2026-10-22 13:22:00 | ||
| Admach Systems Ltd. | 544669 | 477 | 485 | 470 | 494 | 478 | -16.00 | -3.24 | 3600 | 0.17 | 2026-10-22 13:16:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 96 | 97.89 | 93.55 | 96.75 | 97.89 | 1.14 | 1.18 | 38000 | 0.37 | 2026-10-22 13:22:00 | ||
| Advance Technoforge Ltd. | 544843 | 75.25 | 75.25 | 75.25 | 73.65 | 75.25 | 1.60 | 2.17 | 3600 | 0.03 | 2026-10-22 12:59:00 | ||
| Aegeus Technologies Ltd. | 544858 | 110 | 110.55 | 107.1 | 112.05 | 108.2 | -3.85 | -3.44 | 7200 | 0.08 | 2026-10-22 13:20:00 | ||
| Aelea Commodities Ltd. | 544213 | 131.6 | 133.3 | 131 | 134.25 | 132.1 | -2.15 | -1.60 | 9000 | 0.12 | 2026-10-22 13:22:00 | ||
| Afcom Holdings Ltd. | 544224 | 1381.2 | 1425 | 1367.45 | 1414.9 | 1392.95 | -21.95 | -1.55 | 20760 | 2.89 | 2026-10-22 13:22:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 60.25 | 61.2 | 60.25 | 61.2 | 0.00 | 0.00 | 1600 | 0.01 | 657.75 | 58.9 | 2026-10-22 13:16:00 | |
| Amic Forging Ltd. | 544037 | 2120 | 2185 | 2100 | 2117.55 | 2120 | 2.45 | 0.12 | 14500 | 3.07 | 2026-10-22 13:22:00 | ||
| Amtech Esters Ltd. | 544920 | 99.7 | 100 | 97 | 99.65 | 97 | -2.65 | -2.66 | 96000 | 0.93 | 2026-10-22 13:20:00 | ||
| Apana Logistics Ltd. | 544910 | 15.53 | 16.2 | 14.98 | 15.76 | 16.2 | 0.44 | 2.79 | 90000 | 0.15 | 2026-10-22 13:17:00 | ||
| Aptus Pharma Ltd. | 544529 | 496 | 501.5 | 496 | 491.7 | 501.5 | 9.80 | 1.99 | 7600 | 0.38 | 2026-10-22 13:16:00 | ||
| Aritas Vinyl Ltd. | 544683 | 15.2 | 15.9 | 15.2 | 15 | 15.9 | 0.90 | 6.00 | 6000 | 0.01 | 2026-10-22 12:55:00 | ||
| Asarfi Hospital Ltd. | 543943 | 178 | 180 | 173 | 181.95 | 180 | -1.95 | -1.07 | 19000 | 0.34 | 256.95 | 52.84 | 2026-10-22 13:22:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 123.14 | 124.46 | 118 | 118.54 | 124.3 | 5.76 | 4.86 | 123000 | 1.53 | 2026-10-22 13:14:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 119 | 128 | 119 | 124.8 | 128 | 3.20 | 2.56 | 16000 | 0.20 | 2026-10-22 12:55:00 | ||
| Aureate Tradde Ltd. | 544772 | 47.3 | 47.9 | 47.3 | 45.8 | 47.9 | 2.10 | 4.59 | 4000 | 0.02 | 2026-10-22 13:15:00 | ||
| Autofurnish Ltd. | 544767 | 115.73 | 115.73 | 115.73 | 118.09 | 115.73 | -2.36 | -2.00 | 9000 | 0.10 | 2026-10-22 13:16:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 297.95 | 314.25 | 292 | 299.3 | 310 | 10.70 | 3.58 | 46800 | 1.45 | 2026-10-22 13:20:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 706.7 | 709.1 | 706.7 | 721.1 | 709.1 | -12.00 | -1.66 | 4800 | 0.34 | 2026-10-22 13:16:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 89 | 91 | 89 | 91 | 90 | -1.00 | -1.10 | 68800 | 0.62 | 2026-10-22 13:21:00 | ||
| Black Opal Consultants Ltd. | 544972 | 166.2 | 166.2 | 154.4 | 174.95 | 155 | -19.95 | -11.40 | 37800 | 0.59 | 2026-10-22 13:21:00 | ||
| Bondada Engineering Ltd. | 543971 | 274.2 | 277 | 270 | 274.5 | 273.05 | -1.45 | -0.53 | 52200 | 1.43 | 2026-10-22 13:18:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 189.5 | 191.3 | 189.5 | 197.1 | 191.25 | -5.85 | -2.97 | 63000 | 1.20 | 2026-10-22 13:20:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 72 | 72 | 71.13 | 73.45 | 71.99 | -1.46 | -1.99 | 2400 | 0.02 | 2026-10-22 13:22:00 | ||
| CFF Fluid Control Ltd. | 543920 | 970 | 999.9 | 960 | 974.45 | 982.2 | 7.75 | 0.80 | 27957 | 2.75 | 1148 | 165 | 2026-10-22 13:22:00 |
| Chatha Foods Ltd. | 544151 | 80.35 | 84.55 | 80.35 | 80.55 | 84.55 | 4.00 | 4.97 | 10000 | 0.08 | 2026-10-22 13:20:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 30.8 | 31.6 | 30.8 | 31.6 | 31.6 | 0.00 | 0.00 | 3600 | 0.01 | 2026-10-22 13:21:00 | ||
| Chemkart India Ltd. | 544442 | 260 | 262.1 | 258 | 258.15 | 261.4 | 3.25 | 1.26 | 12000 | 0.31 | 2026-10-22 13:19:00 | ||
| City Crops Agro Ltd. | 544000 | 60.43 | 60.43 | 60.43 | 59.25 | 60.43 | 1.18 | 1.99 | 6000 | 0.04 | 2026-10-22 13:16:00 | ||
| CLN Energy Ltd. | 544347 | 435 | 435 | 435 | 435 | 435 | 0.00 | 0.00 | 200 | 0.01 | 2026-10-22 12:34:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 168 | 169 | 165 | 170.05 | 166.55 | -3.50 | -2.06 | 13000 | 0.22 | 2026-10-22 13:20:00 | ||
| Cosmic CRF Ltd. | 543928 | 1043.8 | 1043.8 | 962 | 1045.85 | 992.15 | -53.70 | -5.13 | 9100 | 0.90 | 2210 | 181 | 2026-10-22 13:22:00 |
| Cryogenic OGS Ltd. | 544440 | 376.25 | 387 | 376.2 | 396 | 385 | -11.00 | -2.78 | 18000 | 0.69 | 2026-10-22 13:16:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 97.25 | 97.25 | 97.25 | 97.25 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-22 13:14:00 | |||
| Davin Sons Retail Ltd. | 544331 | 11.3 | 11.3 | 10.37 | 10.91 | 10.37 | -0.54 | -4.95 | 10000 | 0.01 | 2026-10-22 12:58:00 | ||
| Desco Infratech Ltd. | 544387 | 160.6 | 163 | 155.05 | 160.6 | 160.05 | -0.55 | -0.34 | 7500 | 0.12 | 2026-10-22 12:57:00 | ||
| Devson Catalyst Ltd. | 544823 | 340.1 | 369.8 | 340.1 | 356.05 | 369.8 | 13.75 | 3.86 | 12000 | 0.44 | 2026-10-22 13:21:00 | ||
| Dhaval Packaging Ltd. | 544854 | 114 | 115.5 | 114 | 115.85 | 115.5 | -0.35 | -0.30 | 12000 | 0.14 | 2026-10-22 13:07:00 | ||
| Digilogic Systems Ltd. | 544684 | 172 | 173 | 170 | 178.9 | 173 | -5.90 | -3.30 | 25200 | 0.44 | 2026-10-22 13:19:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.00 | 0.00 | 2000 | 0.00 | 2026-10-22 13:04:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 53.27 | 55.01 | 52.5 | 55.04 | 52.51 | -2.53 | -4.60 | 18000 | 0.09 | 2026-10-22 13:22:00 | ||
| Dudani Retail Ltd. | 544961 | 11.52 | 11.52 | 11.52 | 12.8 | 11.52 | -1.28 | -10.00 | 204000 | 0.24 | 2026-10-22 13:20:00 | ||
| Earkart Ltd. | 544549 | 125 | 125 | 125 | 115 | 125 | 10.00 | 8.70 | 1000 | 0.01 | 2026-10-22 13:16:00 | ||
| Emiac Technologies Ltd. | 544747 | 81 | 81 | 80 | 81.25 | 80 | -1.25 | -1.54 | 6000 | 0.05 | 2026-10-22 12:08:00 | ||
| Emmforce Autotech Ltd. | 544166 | 182 | 186 | 178.3 | 185.1 | 181.1 | -4.00 | -2.16 | 8400 | 0.15 | 2026-10-22 13:16:00 | ||
| ENS Enterprises Ltd. | 544876 | 102 | 102 | 102 | 103.6 | 102 | -1.60 | -1.54 | 3600 | 0.04 | 2026-10-22 12:55:00 | ||
| Essex Marine Ltd. | 544475 | 38.2 | 41.89 | 38.2 | 38.4 | 41.89 | 3.49 | 9.09 | 4000 | 0.02 | 2026-10-22 13:12:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 29.94 | 29.94 | 29.94 | 29.94 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-22 13:17:00 | |||
| EverestIMS Technologies Ltd. | 544979 | 99.82 | 105.5 | 99.82 | 105.07 | 102 | -3.07 | -2.92 | 140800 | 1.44 | 2026-10-22 13:21:00 | ||
| Exato Technologies Ltd. | 544626 | 656 | 675.2 | 656 | 676.9 | 674 | -2.90 | -0.43 | 3500 | 0.24 | 2026-10-22 13:04:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 425 | 447 | 421 | 436.8 | 447 | 10.20 | 2.34 | 2800 | 0.13 | 2026-10-22 13:16:00 | ||
| Farm Peace Ltd. | 544905 | 40.18 | 40.18 | 39.5 | 41 | 39.5 | -1.50 | -3.66 | 12000 | 0.05 | 2026-10-22 13:22:00 | ||
| Finelistings Technologies Ltd. | 544173 | 27.88 | 27.88 | 27.88 | 26.56 | 27.88 | 1.32 | 4.97 | 7000 | 0.02 | 2026-10-22 13:12:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 43 | 44.43 | 42.54 | 44.77 | 42.54 | -2.23 | -4.98 | 19200 | 0.08 | 2026-10-22 13:05:00 | ||
| Fractal Industries Ltd. | 544707 | 188.1 | 205 | 188.1 | 199.8 | 190 | -9.80 | -4.90 | 6000 | 0.11 | 2026-10-22 13:22:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 156.15 | 156.15 | 154 | 162 | 154 | -8.00 | -4.94 | 3200 | 0.05 | 2026-10-22 13:22:00 | ||
| FX Multitech Ltd. | 544941 | 124 | 128.8 | 123 | 127.3 | 123 | -4.30 | -3.38 | 56400 | 0.69 | 2026-10-22 13:22:00 | ||
| Gabion Technologies India Ltd. | 544675 | 117.8 | 117.8 | 117.8 | 124 | 117.8 | -6.20 | -5.00 | 4800 | 0.06 | 2026-10-22 12:04:00 | ||
| Gallard Steel Ltd. | 544616 | 155.2 | 158 | 153 | 160 | 157 | -3.00 | -1.88 | 8000 | 0.13 | 2026-10-22 13:10:00 | ||
| Game Changers Texfab Ltd. | 544594 | 86.5 | 86.5 | 83.7 | 89 | 83.7 | -5.30 | -5.96 | 2400 | 0.02 | 2026-10-22 13:21:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 20.9 | 20.97 | 20 | 19.45 | 20 | 0.55 | 2.83 | 6000 | 0.01 | 2026-10-22 13:22:00 | ||
| GLEN Industries Ltd. | 544444 | 100.6 | 103 | 100.6 | 105.8 | 103 | -2.80 | -2.65 | 22800 | 0.23 | 2026-10-22 13:17:00 | ||
| Globtier Infotech Ltd. | 544494 | 17.3 | 18.5 | 17.28 | 19.2 | 17.28 | -1.92 | -10.00 | 9600 | 0.02 | 2026-10-22 13:21:00 | ||
| Goel Construction Company Ltd. | 544504 | 400.05 | 400.05 | 400.05 | 400.05 | 400.05 | 0.00 | 0.00 | 400 | 0.02 | 2026-10-22 10:30:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 235 | 235 | 225.1 | 242 | 225.1 | -16.90 | -6.98 | 2400 | 0.05 | 2026-10-22 13:10:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 85.01 | 85.01 | 85.01 | 89 | 85.01 | -3.99 | -4.48 | 1600 | 0.01 | 2026-10-22 13:02:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 26.7 | 29.5 | 26.7 | 29.64 | 29.5 | -0.14 | -0.47 | 8400 | 0.02 | 2026-10-22 12:37:00 | ||
| GV Electricals Ltd. | 544859 | 107 | 107 | 102 | 109 | 102 | -7.00 | -6.42 | 36000 | 0.37 | 2026-10-22 13:22:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 60.95 | 60.95 | 60.95 | 58 | 60.95 | 2.95 | 5.09 | 1600 | 0.01 | 2026-10-22 12:42:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 97.35 | 97.35 | 97 | 94 | 97 | 3.00 | 3.19 | 4000 | 0.04 | 2026-10-22 13:17:00 | ||
| Harikanta Overseas Ltd. | 544769 | 67 | 67 | 67 | 64.75 | 67 | 2.25 | 3.47 | 1200 | 0.01 | 2026-10-22 10:41:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 90.51 | 90.51 | 90.51 | 94.25 | 90.51 | -3.74 | -3.97 | 3000 | 0.03 | 2026-10-22 12:37:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 588.9 | 602 | 577 | 594 | 588.95 | -5.05 | -0.85 | 4800 | 0.28 | 679 | 88.15 | 2026-10-22 13:17:00 |
| Highness Microelectronics Ltd. | 544741 | 312.9 | 312.9 | 312.9 | 306.8 | 312.9 | 6.10 | 1.99 | 13200 | 0.41 | 2026-10-22 13:16:00 | ||
| Himalaya Nutravedics India Ltd. | 544943 | 118 | 144.95 | 118 | 123.55 | 138 | 14.45 | 11.70 | 13200 | 0.18 | 2026-10-22 13:21:00 | ||
| HM Electro Mech Ltd. | 544349 | 45.5 | 46.5 | 45.5 | 46.5 | 0.00 | 0.00 | 4800 | 0.02 | 2026-10-22 13:08:00 | |||
| Horizon Reclaim (India) Ltd. | 544794 | 132 | 133.4 | 130.2 | 133.4 | 130.45 | -2.95 | -2.21 | 6000 | 0.08 | 2026-10-22 13:08:00 | ||
| HRS Aluglaze Ltd. | 544656 | 255 | 261 | 254.9 | 256.5 | 261 | 4.50 | 1.75 | 2400 | 0.06 | 2026-10-22 13:16:00 | ||
| Icon Facilitators Ltd. | 544426 | 85.5 | 85.5 | 70 | 72.4 | 70 | -2.40 | -3.31 | 7200 | 0.05 | 2026-10-22 13:19:00 | ||
| Identixweb Ltd. | 544388 | 56.05 | 74.99 | 56.05 | 74.99 | 0.00 | 0.00 | 4000 | 0.03 | 2026-10-22 13:20:00 | |||
| Indo Smc Ltd. | 544681 | 426 | 426.25 | 391 | 426.25 | 404 | -22.25 | -5.22 | 87000 | 3.51 | 2026-10-22 13:22:00 | ||
| Indobell Insulations Ltd. | 544334 | 60.55 | 65 | 60.55 | 62 | 65 | 3.00 | 4.84 | 4500 | 0.03 | 2026-10-22 12:40:00 | ||
| Infinity Infoway Ltd. | 544567 | 615 | 615 | 610 | 617.5 | 610 | -7.50 | -1.21 | 2800 | 0.17 | 2026-10-22 13:22:00 | ||
| Infonative Solutions Ltd. | 544393 | 33.12 | 33.12 | 33.12 | 34.86 | 33.12 | -1.74 | -4.99 | 3200 | 0.01 | 2026-10-22 13:03:00 | ||
| Infrax Renewable Ltd. | 544919 | 158.5 | 168.7 | 155 | 164.45 | 168.7 | 4.25 | 2.58 | 30000 | 0.51 | 2026-10-22 13:20:00 | ||
| Innokaiz India Ltd. | 543905 | 11.46 | 11.46 | 11.45 | 12.05 | 11.45 | -0.60 | -4.98 | 1600 | 0.00 | 170.6 | 10.11 | 2026-10-22 13:05:00 |
| Jay Kailash Namkeen Ltd. | 544160 | 50.96 | 50.96 | 47.5 | 50 | 47.5 | -2.50 | -5.00 | 11200 | 0.05 | 2026-10-22 12:37:00 | ||
| JD Cables Ltd. | 544524 | 167.4 | 167.4 | 162.2 | 170.05 | 165 | -5.05 | -2.97 | 23200 | 0.38 | 2026-10-22 13:19:00 | ||
| Jungle Camps India Ltd. | 544304 | 38 | 38 | 38 | 37.66 | 38 | 0.34 | 0.90 | 1600 | 0.01 | 2026-10-22 13:16:00 | ||
| Kaka Industries Ltd. | 543939 | 202 | 202.05 | 200.3 | 206.5 | 200.3 | -6.20 | -3.00 | 4500 | 0.09 | 340 | 110.2 | 2026-10-22 13:22:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1020 | 1030 | 1014.35 | 1067.7 | 1014.35 | -53.35 | -5.00 | 13000 | 1.32 | 2026-10-22 13:11:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 22.15 | 23.99 | 22.15 | 23.99 | 0.00 | 0.00 | 3200 | 0.01 | 2026-10-22 12:36:00 | |||
| Karbonsteel Engineering Ltd. | 544511 | 101 | 101 | 101 | 103.05 | 101 | -2.05 | -1.99 | 8000 | 0.08 | 2026-10-22 13:16:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 73 | 74 | 73 | 74.01 | 73.5 | -0.51 | -0.69 | 12000 | 0.09 | 2026-10-22 11:43:00 | ||
| Kenrik Industries Ltd. | 544398 | 10.62 | 10.62 | 10.62 | 10.12 | 10.62 | 0.50 | 4.94 | 12000 | 0.01 | 2026-10-22 11:57:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 720 | 725 | 715 | 721.85 | 718 | -3.85 | -0.53 | 18250 | 1.31 | 812.5 | 142.3 | 2026-10-22 13:11:00 |
| Khyati Global Ventures Ltd. | 544270 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 4800 | 0.02 | 2026-10-22 13:11:00 | |||
| Kiaasa Retail Ltd. | 544711 | 27.14 | 28 | 27.14 | 27.69 | 27.97 | 0.28 | 1.01 | 4000 | 0.01 | 2026-10-22 13:04:00 | ||
| KK Silk Mills Ltd. | 544624 | 9.28 | 9.28 | 9.28 | 9.08 | 9.28 | 0.20 | 2.20 | 3000 | 0.00 | 2026-10-22 13:14:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 61.35 | 61.35 | 61.35 | 58.43 | 61.35 | 2.92 | 5.00 | 14000 | 0.09 | 2026-10-22 10:23:00 | ||
| KP Green Engineering Ltd. | 544150 | 286.25 | 287 | 278 | 289.85 | 280.65 | -9.20 | -3.17 | 29500 | 0.83 | 2026-10-22 13:20:00 | ||
| Kratikal Tech Ltd. | 544811 | 144.3 | 147 | 144.3 | 144.45 | 145.7 | 1.25 | 0.87 | 6000 | 0.09 | 2026-10-22 13:21:00 | ||
| Krupalu Metals Ltd. | 544509 | 23 | 27.55 | 22.8 | 24.5 | 26.15 | 1.65 | 6.73 | 27200 | 0.07 | 2026-10-22 13:16:00 | ||
| KV Toys India Ltd. | 544641 | 244.85 | 244.85 | 234 | 257.2 | 239 | -18.20 | -7.08 | 6000 | 0.14 | 2026-10-22 13:19:00 | ||
| KVS Castings Ltd. | 544554 | 69.55 | 73 | 69.52 | 73.05 | 73 | -0.05 | -0.07 | 8000 | 0.06 | 2026-10-22 13:20:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 185.05 | 206.75 | 185 | 190.45 | 200.6 | 10.15 | 5.33 | 57600 | 1.16 | 2026-10-22 13:17:00 | ||
| Landmark Global Learning Ltd. | 544341 | 8.9 | 8.9 | 8.9 | 9.32 | 8.9 | -0.42 | -4.51 | 1600 | 0.00 | 2026-10-22 12:48:00 | ||
| LAPL Automotive Ltd. | 544863 | 117 | 117 | 111 | 115 | 111 | -4.00 | -3.48 | 3600 | 0.04 | 2026-10-22 13:20:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 20.3 | 20.55 | 19.5 | 20.12 | 20.05 | -0.07 | -0.35 | 144000 | 0.29 | 2026-10-22 13:22:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 33 | 33 | 33 | 33 | 33 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-22 13:09:00 | ||
| Liotech Industries Ltd. | 544796 | 90.05 | 91.5 | 90.05 | 92.7 | 91.5 | -1.20 | -1.29 | 800 | 0.01 | 2026-10-22 13:16:00 | ||
| Liqvd Digital India Ltd. | 544946 | 28 | 30 | 27.44 | 28.28 | 29.3 | 1.02 | 3.61 | 38000 | 0.11 | 2026-10-22 13:22:00 | ||
| Logiciel Solutions Ltd. | 544625 | 28.2 | 31.92 | 28.2 | 31.92 | 0.00 | 0.00 | 4800 | 0.02 | 2026-10-22 13:19:00 | |||
| Luxury Time Ltd. | 544635 | 71.66 | 72.11 | 71.66 | 71.66 | 72 | 0.34 | 0.47 | 9600 | 0.07 | 2026-10-22 13:12:00 | ||
| Magenta Lifecare Ltd. | 544188 | 8 | 8 | 7.7 | 7.7 | 0.00 | 0.00 | 20000 | 0.02 | 2026-10-22 12:46:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 170 | 170 | 170 | 172.55 | 170 | -2.55 | -1.48 | 1200 | 0.02 | 2026-10-22 13:09:00 | ||
| Maharaja & Speedex India Ltd. | 544925 | 238 | 249.95 | 236 | 239.5 | 242.15 | 2.65 | 1.11 | 55800 | 1.35 | 2026-10-22 13:22:00 | ||
| Manoj Jewellers Ltd. | 544400 | 19.11 | 19.14 | 19.11 | 18.25 | 19.14 | 0.89 | 4.88 | 42000 | 0.08 | 2026-10-22 13:14:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 107.05 | 110 | 107.05 | 108.5 | 110 | 1.50 | 1.38 | 6000 | 0.07 | 2026-10-22 12:37:00 | ||
| Mehul Telecom Ltd. | 544751 | 123 | 128.05 | 123 | 123.05 | 127.9 | 4.85 | 3.94 | 9600 | 0.12 | 2026-10-22 12:59:00 | ||
| Merritronix Ltd. | 544773 | 395 | 424.5 | 380 | 399.15 | 422.65 | 23.50 | 5.89 | 160000 | 6.76 | 2026-10-22 13:22:00 | ||
| Meta Infotech Ltd. | 544441 | 68.85 | 69.5 | 67.08 | 68.85 | 67.08 | -1.77 | -2.57 | 4000 | 0.03 | 2026-10-22 13:22:00 | ||
| Methodhub Software Ltd. | 544637 | 77.6 | 77.6 | 74 | 76.48 | 74 | -2.48 | -3.24 | 42000 | 0.31 | 2026-10-22 13:20:00 | ||
| Millworks Technologies Ltd. | 544826 | 1024 | 1053.9 | 991.3 | 1001.7 | 1015 | 13.30 | 1.33 | 60800 | 6.17 | 2026-10-22 13:22:00 | ||
| Mittal Sections Ltd. | 544575 | 24.36 | 24.36 | 24.35 | 25 | 24.35 | -0.65 | -2.60 | 2000 | 0.00 | 2026-10-22 13:09:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 62 | 62 | 59 | 62.62 | 59 | -3.62 | -5.78 | 8000 | 0.05 | 2026-10-22 13:22:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 240.15 | 244.95 | 240.05 | 242.7 | 240.5 | -2.20 | -0.91 | 15600 | 0.38 | 2026-10-22 13:20:00 | ||
| Mopshop Distribution Ltd. | 544883 | 30.63 | 30.7 | 30 | 31.57 | 30 | -1.57 | -4.97 | 15000 | 0.05 | 2026-10-22 13:21:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 145 | 146.5 | 145 | 154.95 | 146.5 | -8.45 | -5.45 | 9600 | 0.14 | 2026-10-22 13:06:00 | ||
| MPK Steels (I) Ltd. | 544553 | 56 | 56 | 53.5 | 56.65 | 53.5 | -3.15 | -5.56 | 5600 | 0.03 | 2026-10-22 13:22:00 | ||
| Msafe Equipments Ltd. | 544695 | 282 | 282 | 268.1 | 282.2 | 268.1 | -14.10 | -5.00 | 30000 | 0.80 | 2026-10-22 13:15:00 | ||
| Nanta Tech Ltd. | 544668 | 345 | 345 | 326.8 | 344 | 326.8 | -17.20 | -5.00 | 19800 | 0.65 | 2026-10-22 13:20:00 | ||
| Neetu Yoshi Ltd. | 544434 | 219.05 | 228.9 | 213.55 | 224.75 | 228 | 3.25 | 1.45 | 78400 | 1.79 | 2026-10-22 13:22:00 | ||
| New Swan Multitech Ltd. | 544082 | 38.3 | 40 | 38.3 | 38.5 | 0.00 | 0.00 | 10000 | 0.04 | 2026-10-22 12:22:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 106.5 | 107.7 | 106.5 | 109.1 | 107.7 | -1.40 | -1.28 | 3200 | 0.03 | 2026-10-22 12:57:00 | ||
| Nis Management Ltd. | 544495 | 38 | 38.42 | 37 | 38 | 37 | -1.00 | -2.63 | 8400 | 0.03 | 2026-10-22 13:22:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 152 | 156.95 | 152 | 152.3 | 155 | 2.70 | 1.77 | 9200 | 0.14 | 2026-10-22 12:44:00 | ||
| Novus Loyalty Ltd. | 544735 | 173.9 | 181.5 | 173.9 | 183.3 | 178.05 | -5.25 | -2.86 | 49000 | 0.87 | 2026-10-22 13:21:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 32.01 | 32.01 | 31.86 | 33 | 32 | -1.00 | -3.03 | 5000 | 0.02 | 2026-10-22 12:31:00 | ||
| Om Galaxy Ltd. | 544922 | 84 | 84 | 84 | 87.99 | 84 | -3.99 | -4.53 | 1600 | 0.01 | 2026-10-22 13:15:00 | ||
| Omara Ventures India Ltd. | 544976 | 316 | 316 | 314 | 317.1 | 314 | -3.10 | -0.98 | 1600 | 0.05 | 2026-10-22 12:18:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 207 | 212 | 205.05 | 203.2 | 207 | 3.80 | 1.87 | 51300 | 1.06 | 2026-10-22 13:10:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 43 | 43 | 43 | 43 | 0.00 | 0.00 | 1600 | 0.01 | 2026-10-22 10:55:00 | |||
| Pajson Agro India Ltd. | 544657 | 324.65 | 326 | 324.65 | 325.5 | 324.65 | -0.85 | -0.26 | 9000 | 0.29 | 2026-10-22 13:07:00 | ||
| Paluck Technologies Ltd. | 544897 | 37 | 37 | 37 | 37.77 | 37 | -0.77 | -2.04 | 9000 | 0.03 | 2026-10-22 13:22:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 290 | 300 | 285 | 300.65 | 294.45 | -6.20 | -2.06 | 20400 | 0.60 | 2026-10-22 13:21:00 | ||
| Paramount Syntex Ltd. | 544982 | 72.65 | 72.65 | 72.65 | 76.45 | 72.65 | -3.80 | -4.97 | 2000 | 0.01 | 2026-10-22 13:22:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 280.75 | 282 | 275.05 | 278.85 | 275.05 | -3.80 | -1.36 | 7000 | 0.19 | 2026-10-22 13:16:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 139.05 | 142 | 135 | 139.05 | 142 | 2.95 | 2.12 | 19200 | 0.27 | 2026-10-22 13:22:00 | ||
| Peshwa Wheat Ltd. | 544955 | 38.75 | 38.75 | 37.35 | 41.45 | 37.35 | -4.10 | -9.89 | 57600 | 0.22 | 2026-10-22 13:17:00 | ||
| Phychem Technologies Ltd. | 544902 | 42 | 42 | 42 | 42 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-22 13:21:00 | |||
| Pind Hospitality Ltd. | 544966 | 41.3 | 41.3 | 41.3 | 51.62 | 41.3 | -10.32 | -19.99 | 9600 | 0.04 | 2026-10-22 13:19:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 829 | 862 | 829 | 821.8 | 857 | 35.20 | 4.28 | 44800 | 3.84 | 2026-10-22 13:19:00 | ||
| Praruh Technologies Ltd. | 544538 | 127 | 129 | 127 | 132.05 | 129 | -3.05 | -2.31 | 4000 | 0.05 | 2026-10-22 13:06:00 | ||
| Prodocs Solutions Ltd. | 544643 | 146 | 146 | 146 | 146 | 146 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-22 12:17:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 255 | 255 | 255 | 257.65 | 255 | -2.65 | -1.03 | 800 | 0.02 | 2026-10-22 12:57:00 | ||
| Q&T Foods Ltd. | 544872 | 34.17 | 34.17 | 34.17 | 34.19 | 34.17 | -0.02 | -0.06 | 2400 | 0.01 | 2026-10-22 13:15:00 | ||
| Qualitek Labs Ltd. | 544091 | 528 | 528 | 528 | 528 | 528 | 0.00 | 0.00 | 400 | 0.02 | 2026-10-22 12:57:00 | ||
| Quanto Agroworld Ltd. | 544932 | 62.98 | 62.98 | 62.98 | 63 | 62.98 | -0.02 | -0.03 | 8000 | 0.05 | 2026-10-22 13:21:00 | ||
| Quest Flow Controls Ltd. | 543982 | 204 | 204 | 194.1 | 204.3 | 194.1 | -10.20 | -4.99 | 6000 | 0.12 | 2026-10-22 12:34:00 | ||
| Rachit Prints Ltd. | 544503 | 180 | 181.8 | 180 | 180 | 181.8 | 1.80 | 1.00 | 2000 | 0.04 | 2026-10-22 13:15:00 | ||
| Rajesh Power Services Ltd. | 544291 | 795 | 795 | 758 | 788 | 767 | -21.00 | -2.66 | 22400 | 1.72 | 2026-10-22 13:20:00 | ||
| Raksan Transformers Ltd. | 544924 | 232.3 | 242 | 232 | 239.05 | 236.9 | -2.15 | -0.90 | 13600 | 0.32 | 2026-10-22 13:22:00 | ||
| Ravelcare Ltd. | 544629 | 83 | 90.65 | 83 | 83 | 90.65 | 7.65 | 9.22 | 3000 | 0.03 | 2026-10-22 13:19:00 | ||
| Recode Studios Ltd. | 544755 | 456.9 | 459.65 | 420 | 437.8 | 425 | -12.80 | -2.92 | 15200 | 0.65 | 2026-10-22 13:22:00 | ||
| Repono Ltd. | 544463 | 70.5 | 71.99 | 69.55 | 70.5 | 71.35 | 0.85 | 1.21 | 9600 | 0.07 | 2026-10-22 13:21:00 | ||
| Riddhi Display Equipments Ltd. | 544640 | 30.48 | 30.48 | 30.48 | 30.74 | 30.48 | -0.26 | -0.85 | 1200 | 0.00 | 2026-10-22 13:06:00 | ||
| Rikhav Securities Ltd. | 544340 | 50.8 | 51 | 50.8 | 51 | 51 | 0.00 | 0.00 | 3200 | 0.02 | 2026-10-22 13:15:00 | ||
| Robokidz Eduventures Ltd. | 544940 | 137 | 142.5 | 136 | 143.85 | 142.4 | -1.45 | -1.01 | 48000 | 0.68 | 2026-10-22 13:17:00 | ||
| Roopa Screen Ltd. | 544954 | 93 | 97 | 90.01 | 93 | 92 | -1.00 | -1.08 | 48000 | 0.44 | 2026-10-22 13:08:00 | ||
| Royal Sense Ltd. | 544143 | 65.95 | 70 | 65.95 | 74 | 68.5 | -5.50 | -7.43 | 2500 | 0.02 | 2026-10-22 13:05:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 77.72 | 77.72 | 73.2 | 76.2 | 73.25 | -2.95 | -3.87 | 11200 | 0.08 | 2026-10-22 13:04:00 | ||
| Sai Urja Indo Ventures Ltd. | 544958 | 188 | 191.05 | 187.5 | 194.1 | 187.5 | -6.60 | -3.40 | 13200 | 0.25 | 2026-10-22 13:19:00 | ||
| Sampark India Logistics Ltd. | 544810 | 139.2 | 139.3 | 139.2 | 132 | 139.3 | 7.30 | 5.53 | 3200 | 0.04 | 2026-10-22 13:09:00 | ||
| Seemax Resources Ltd. | 544813 | 76.21 | 76.21 | 76.21 | 72.59 | 76.21 | 3.62 | 4.99 | 4000 | 0.03 | 2026-10-22 13:02:00 | ||
| Shakti Polytarp Ltd. | 544933 | 48 | 48 | 48 | 50.1 | 48 | -2.10 | -4.19 | 4000 | 0.02 | 2026-10-22 13:15:00 | ||
| Sham Foam Ltd. | 544869 | 89 | 89.5 | 89 | 89.05 | 89.5 | 0.45 | 0.51 | 2000 | 0.02 | 2026-10-22 12:27:00 | ||
| Shayona Engineering Ltd. | 544686 | 145 | 145 | 145 | 143 | 145 | 2.00 | 1.40 | 1000 | 0.01 | 2026-10-22 13:21:00 | ||
| Shelter Pharma Ltd. | 543963 | 47 | 47 | 47 | 47 | 47 | 0.00 | 0.00 | 3000 | 0.01 | 2026-10-22 13:21:00 | ||
| Shining Tools Ltd. | 544607 | 170.5 | 178.95 | 162.45 | 171 | 162.55 | -8.45 | -4.94 | 26400 | 0.43 | 2026-10-22 13:06:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.00 | 0.00 | 20000 | 0.01 | 2026-10-22 13:03:00 | ||
| Shiv Texchem Ltd. | 544272 | 107.8 | 108 | 102.75 | 105.2 | 102.75 | -2.45 | -2.33 | 3200 | 0.03 | 2026-10-22 13:15:00 | ||
| Shivchem Agro Ltd. | 544967 | 35.1 | 42 | 35.1 | 35.48 | 37.44 | 1.96 | 5.52 | 200000 | 0.75 | 2026-10-22 13:21:00 | ||
| Shlokka Dyes Ltd. | 544582 | 35.3 | 36.49 | 32.76 | 34.63 | 36.49 | 1.86 | 5.37 | 16800 | 0.06 | 2026-10-22 13:22:00 | ||
| Shoora Designs Ltd. | 543970 | 83.79 | 83.79 | 83.79 | 79.8 | 83.79 | 3.99 | 5.00 | 1500 | 0.01 | 2026-10-22 09:15:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 48.05 | 48.05 | 47.07 | 50.9 | 47.1 | -3.80 | -7.47 | 8000 | 0.04 | 2026-10-22 13:13:00 | ||
| Shree Refrigerations Ltd. | 544458 | 336 | 342.95 | 327.5 | 340.4 | 335.15 | -5.25 | -1.54 | 134000 | 4.49 | 2026-10-22 13:22:00 | ||
| Shree TNB Polymers Ltd | 544978 | 53.25 | 54.25 | 51.4 | 52.95 | 53.95 | 1.00 | 1.89 | 120000 | 0.65 | 2026-10-22 12:55:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 32.59 | 34.86 | 32.5 | 32.92 | 34.86 | 1.94 | 5.89 | 82500 | 0.29 | 2026-10-22 13:22:00 | ||
| SJP Ultrasonics Ltd. | 544980 | 105.88 | 105.88 | 98.05 | 100.84 | 103.5 | 2.66 | 2.64 | 100000 | 1.04 | 2026-10-22 13:22:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 417 | 417 | 417 | 416 | 417 | 1.00 | 0.24 | 1000 | 0.04 | 2026-10-22 12:38:00 | ||
| SK Offset Ltd. | 544947 | 108.3 | 108.3 | 108.3 | 108 | 108.3 | 0.30 | 0.28 | 1000 | 0.01 | 2026-10-22 12:00:00 | ||
| SMR Jewels Ltd. | 544774 | 119 | 120 | 112.65 | 125.16 | 112.65 | -12.51 | -10.00 | 20000 | 0.23 | 2026-10-22 12:55:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 142 | 142 | 142 | 137.95 | 142 | 4.05 | 2.94 | 500 | 0.01 | 2026-10-22 13:15:00 | ||
| Solarium Green Energy Ltd. | 544354 | 109 | 109.15 | 103 | 110 | 108.95 | -1.05 | -0.95 | 11400 | 0.12 | 2026-10-22 13:19:00 | ||
| Sollfege Smart Electronics Ltd. | 544977 | 62.54 | 62.54 | 62.54 | 65.83 | 62.54 | -3.29 | -5.00 | 4000 | 0.03 | 2026-10-22 13:11:00 | ||
| Solvex Edibles Ltd. | 544539 | 14.31 | 14.31 | 14.31 | 13.82 | 14.31 | 0.49 | 3.55 | 4800 | 0.01 | 2026-10-22 12:59:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 33.5 | 33.5 | 33.5 | 34.17 | 33.5 | -0.67 | -1.96 | 2000 | 0.01 | 99.75 | 29.62 | 2026-10-22 12:50:00 |
| Sotefin Bharat Ltd. | 544832 | 240 | 245 | 238 | 240 | 238 | -2.00 | -0.83 | 10200 | 0.24 | 2026-10-22 12:15:00 | ||
| Speciality Medicines Ltd. | 544738 | 152.25 | 152.4 | 150 | 156.95 | 150 | -6.95 | -4.43 | 4000 | 0.06 | 2026-10-22 13:22:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 47.03 | 47.05 | 47.03 | 47.03 | 0.00 | 0.00 | 8000 | 0.04 | 2026-10-22 13:13:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 71.75 | 79 | 71.75 | 71.75 | 77 | 5.25 | 7.32 | 16000 | 0.12 | 2026-10-22 13:14:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 37.07 | 37.07 | 36 | 35.31 | 37 | 1.69 | 4.79 | 14400 | 0.05 | 2026-10-22 13:11:00 | ||
| Sunsky Logistics Ltd. | 544566 | 35 | 35 | 35 | 35 | 0.00 | 0.00 | 1500 | 0.01 | 2026-10-22 10:47:00 | |||
| Super Iron Foundry Ltd. | 544381 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-22 12:07:00 | ||
| Supertech EV Ltd. | 544428 | 30.19 | 30.19 | 28.88 | 30.19 | 28.88 | -1.31 | -4.34 | 6000 | 0.02 | 2026-10-22 13:17:00 | ||
| Susan Electricals India Ltd. | 544793 | 239.7 | 240 | 228.1 | 240.1 | 232 | -8.10 | -3.37 | 75000 | 1.74 | 2026-10-22 13:15:00 | ||
| Swastika Castal Ltd. | 544452 | 102.9 | 102.9 | 102.9 | 108.3 | 102.9 | -5.40 | -4.99 | 2000 | 0.02 | 2026-10-22 11:59:00 | ||
| Systematic Industries Ltd. | 544541 | 251.5 | 251.5 | 245.5 | 251.85 | 247.35 | -4.50 | -1.79 | 6000 | 0.15 | 2026-10-22 13:18:00 | ||
| Technichem Organics Ltd. | 544327 | 42.75 | 44.5 | 42.75 | 44.5 | 0.00 | 0.00 | 6000 | 0.03 | 2026-10-22 11:59:00 | |||
| Technocrats Plasma Systems Ltd. | 544877 | 404 | 413 | 380 | 395.35 | 401 | 5.65 | 1.43 | 40000 | 1.60 | 2026-10-22 13:18:00 | ||
| Telge Projects Ltd. | 544544 | 216.3 | 224 | 216.25 | 223.25 | 224 | 0.75 | 0.34 | 3600 | 0.08 | 2026-10-22 10:52:00 | ||
| Three M Paper Boards Ltd. | 544214 | 21.11 | 21.11 | 19.82 | 19.82 | 0.00 | 0.00 | 4000 | 0.01 | 2026-10-22 13:04:00 | |||
| Tipco Engineering India Ltd. | 544740 | 265 | 283.5 | 260 | 270 | 283.5 | 13.50 | 5.00 | 131200 | 3.72 | 2026-10-22 13:18:00 | ||
| TNA Solutions Ltd. | 544983 | 44.09 | 44.09 | 44.08 | 46.4 | 44.08 | -2.32 | -5.00 | 98000 | 0.43 | 2026-10-22 13:16:00 | ||
| Toss the Coin Ltd. | 544303 | 175 | 175 | 151 | 152 | 172 | 20.00 | 13.16 | 2100 | 0.04 | 2026-10-22 12:56:00 | ||
| True Colors Ltd. | 544531 | 137 | 141 | 137 | 137.75 | 141 | 3.25 | 2.36 | 3600 | 0.05 | 2026-10-22 13:14:00 | ||
| Umiya Mobile Ltd. | 544464 | 79.38 | 81 | 77.01 | 81 | 77.01 | -3.99 | -4.93 | 12000 | 0.09 | 2026-10-22 13:07:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 423 | 440 | 421.1 | 435.65 | 436 | 0.35 | 0.08 | 7600 | 0.33 | 2026-10-22 13:22:00 | ||
| Unisem Agritech Ltd. | 544648 | 45 | 45.9 | 45 | 45.9 | 0.00 | 0.00 | 4000 | 0.02 | 2026-10-22 13:21:00 | |||
| Unitec Fibres Ltd. | 544948 | 94 | 96.25 | 94 | 94.05 | 94 | -0.05 | -0.05 | 6400 | 0.06 | 2026-10-22 13:02:00 | ||
| Valplast Technologies Ltd. | 544565 | 35.9 | 35.9 | 35.9 | 32.13 | 35.9 | 3.77 | 11.73 | 2000 | 0.01 | 2026-10-22 13:22:00 | ||
| Vama Wovenfab Ltd. | 544931 | 76 | 82.35 | 75.5 | 78.45 | 82.35 | 3.90 | 4.97 | 20400 | 0.17 | 2026-10-22 13:19:00 | ||
| Vans Electroengineerings Ltd. | 544971 | 401.5 | 401.5 | 385 | 365 | 401.5 | 36.50 | 10.00 | 579600 | 23.27 | 2026-10-22 13:16:00 | ||
| Veefin Solutions Ltd. | 543931 | 212 | 235 | 207.05 | 219.95 | 235 | 15.05 | 6.84 | 12800 | 0.30 | 753.9 | 85.13 | 2026-10-22 13:15:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 229 | 234.9 | 226 | 236.8 | 234.9 | -1.90 | -0.80 | 9600 | 0.23 | 2026-10-22 13:02:00 | ||
| Vivekanand Cotspin Ltd. | 544939 | 40.06 | 41.52 | 40.06 | 40.06 | 41.32 | 1.26 | 3.15 | 75000 | 0.31 | 2026-10-22 13:02:00 | ||
| VVIP Infratech Ltd. | 544219 | 144 | 144 | 143.4 | 142.7 | 143.4 | 0.70 | 0.49 | 3000 | 0.04 | 2026-10-22 13:20:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 439.95 | 439.95 | 416.4 | 438.2 | 421.45 | -16.75 | -3.82 | 31200 | 1.31 | 2026-10-22 13:19:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 84 | 88 | 82 | 83.29 | 85.49 | 2.20 | 2.64 | 22400 | 0.19 | 2026-10-22 13:12:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1300 | 1310 | 1220.1 | 1149.45 | 1268.5 | 119.05 | 10.36 | 508750 | 64.53 | 2026-10-22 13:22:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 43.56 | 43.56 | 43.3 | 43.3 | 43.3 | 0.00 | 0.00 | 30000 | 0.13 | 2026-10-22 12:11:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 1040.65 | 1040.65 | 1040.65 | 1061.85 | 1040.65 | -21.20 | -2.00 | 1000 | 0.10 | 2026-10-22 13:16:00 |