Select Exchange & Index:
SMEIPO
90322.09
updated on: 24-Apr-2026 [15:59]
Advances - 67 |
Declines - 103 |
Unchanged - 13
Overview
| Open | 90863.59 | Prev. Close | 90322.09 |
|---|---|---|---|
| Day High | 91073.47 | 52 Week High | 110872.08 |
| Day Low | 89870.55 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 23.61 | 23.5 | -0.11 | -0.47 |
| 3C IT Solutions & Telecom (India) Ltd. | 16.15 | 15.35 | -0.80 | -4.95 |
| Abram Food Ltd. | 77 | 72.7 | -4.30 | -5.58 |
| Accord Transformer & Switchgear Ltd. | 62.97 | 61.5 | -1.47 | -2.33 |
| Ace Alpha Tech Ltd. | 104.9 | 100.25 | -4.65 | -4.43 |
| Adcounty Media India Ltd. | 138.7 | 133.5 | -5.20 | -3.75 |
| Aelea Commodities Ltd. | 150.55 | 147.7 | -2.85 | -1.89 |
| Ahasolar Technologies Ltd. | 91.5 | 91.1 | -0.40 | -0.44 |
| Aik Pipes & Polymers Ltd. | 33.7 | 32.02 | -1.68 | -4.99 |
| AJC Jewel Manufacturers Ltd. | 100 | 97.01 | -2.99 | -2.99 |
| Apollo Techno Industries Ltd. | 90.21 | 88.89 | -1.32 | -1.46 |
| Asarfi Hospital Ltd. | 222.85 | 208 | -14.85 | -6.66 |
| Astron Multigrain Ltd. | 17.12 | 17.09 | -0.03 | -0.18 |
| Aten Papers & Foam Ltd. | 19 | 18.03 | -0.97 | -5.11 |
| Austere Systems Ltd. | 49 | 48.02 | -0.98 | -2.00 |
| Bharatrohan Airborne Innovations Ltd. | 120 | 119.95 | -0.05 | -0.04 |
| Bondada Engineering Ltd. | 371 | 368 | -3.00 | -0.81 |
| BR Goyal Infrastructure Ltd. | 120 | 114 | -6.00 | -5.00 |
| Chemkart India Ltd. | 137 | 133 | -4.00 | -2.92 |
| Chiraharit Ltd. | 9.4 | 8.94 | -0.46 | -4.89 |
| Clinitech Laboratory Ltd. | 42 | 40 | -2.00 | -4.76 |
| Cosmic CRF Ltd. | 814.75 | 780 | -34.75 | -4.27 |
| Cryogenic OGS Ltd. | 176.45 | 170.5 | -5.95 | -3.37 |
| Davin Sons Retail Ltd. | 37.47 | 33.73 | -3.74 | -9.98 |
| Dhillon Freight Carrier Ltd. | 39.57 | 38.1 | -1.47 | -3.71 |
| Digilogic Systems Ltd. | 94.95 | 94 | -0.95 | -1.00 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 12.08 | 11.48 | -0.60 | -4.97 |
| Emiac Technologies Ltd. | 115.57 | 115.5 | -0.07 | -0.06 |
| Emmforce Autotech Ltd. | 117.5 | 115.75 | -1.75 | -1.49 |
| Euphoria Infotech (India) Ltd. | 36.8 | 33.7 | -3.10 | -8.42 |
| Exato Technologies Ltd. | 395 | 393.9 | -1.10 | -0.28 |
| Fractal Industries Ltd. | 218 | 215 | -3.00 | -1.38 |
| Gabion Technologies India Ltd. | 63.09 | 61.02 | -2.07 | -3.28 |
| Game Changers Texfab Ltd. | 117 | 110 | -7.00 | -5.98 |
| GB Logistics Commerce Ltd. | 38.55 | 38.5 | -0.05 | -0.13 |
| Goel Construction Company Ltd. | 344.25 | 339 | -5.25 | -1.53 |
| Hannah Joseph Hospital Ltd. | 75.25 | 72 | -3.25 | -4.32 |
| Harshdeep Hortico Ltd. | 93.01 | 91.81 | -1.20 | -1.29 |
| Highness Microelectronics Ltd. | 109.05 | 109 | -0.05 | -0.05 |
| HM Electro Mech Ltd. | 51.95 | 51.01 | -0.94 | -1.81 |
| Icon Facilitators Ltd. | 69.74 | 68.9 | -0.84 | -1.20 |
| Indo Smc Ltd. | 211.35 | 201.9 | -9.45 | -4.47 |
| Infonative Solutions Ltd. | 27 | 26.17 | -0.83 | -3.07 |
| JD Cables Ltd. | 194.5 | 192 | -2.50 | -1.29 |
| Justo Realfintech Ltd. | 111.15 | 109.97 | -1.18 | -1.06 |
| Kalyani Cast-Tech Ltd. | 679.55 | 664.9 | -14.65 | -2.16 |
| Kanishk Aluminium India Ltd. | 30.52 | 29 | -1.52 | -4.98 |
| Karbonsteel Engineering Ltd. | 142.7 | 142.5 | -0.20 | -0.14 |
| Kenrik Industries Ltd. | 8.84 | 8.41 | -0.43 | -4.86 |
| Khazanchi Jewellers Ltd. | 660.8 | 650 | -10.80 | -1.63 |
| Kizi Apparels Ltd. | 16.7 | 16 | -0.70 | -4.19 |
| KP Green Engineering Ltd. | 440.65 | 423 | -17.65 | -4.01 |
| KV Toys India Ltd. | 290 | 280.05 | -9.95 | -3.43 |
| KVS Castings Ltd. | 59.2 | 59.1 | -0.10 | -0.17 |
| Logiciel Solutions Ltd. | 52.01 | 52 | -0.01 | -0.02 |
| Manoj Ceramic Ltd. | 84.95 | 80.71 | -4.24 | -4.99 |
| Meta Infotech Ltd. | 85.9 | 83.3 | -2.60 | -3.03 |
| Methodhub Software Ltd. | 85 | 83 | -2.00 | -2.35 |
| Mish Designs Ltd. | 50.14 | 47.64 | -2.50 | -4.99 |
| Mittal Sections Ltd. | 34.77 | 34.08 | -0.69 | -1.98 |
| MPK Steels (I) Ltd. | 119.9 | 117.8 | -2.10 | -1.75 |
| Neetu Yoshi Ltd. | 113.23 | 112 | -1.23 | -1.09 |
| Neopolitan Pizza and Foods Ltd. | 8.35 | 7.94 | -0.41 | -4.91 |
| New Swan Multitech Ltd. | 50.1 | 48 | -2.10 | -4.19 |
| Nexxus Petro Industries Ltd. | 105 | 95 | -10.00 | -9.52 |
| Nilachal Carbo Metalicks Ltd. | 91.65 | 91 | -0.65 | -0.71 |
| Novus Loyalty Ltd. | 181.2 | 177.1 | -4.10 | -2.26 |
| Om Metallogic Ltd. | 21 | 19.05 | -1.95 | -9.29 |
| PAN HR Solution Ltd. | 77.45 | 74 | -3.45 | -4.45 |
| Patel Chem Specialities Ltd. | 91.5 | 89.01 | -2.49 | -2.72 |
| Popular Foundations Ltd. | 28.75 | 28.6 | -0.15 | -0.52 |
| Quest Flow Controls Ltd. | 201.5 | 200 | -1.50 | -0.74 |
| Rajesh Power Services Ltd. | 1063.1 | 1008 | -55.10 | -5.18 |
| Ravelcare Ltd. | 199 | 187.05 | -11.95 | -6.01 |
| Retina Paints Ltd. | 54.9 | 54.6 | -0.30 | -0.55 |
| Riddhi Display Equipments Ltd. | 36.65 | 36.5 | -0.15 | -0.41 |
| Rikhav Securities Ltd. | 50.83 | 50.25 | -0.58 | -1.14 |
| Rudra Gas Enterprise Ltd. | 101.75 | 91.58 | -10.17 | -10.00 |
| Rukmani Devi Garg Agro Impex Ltd. | 111 | 108.1 | -2.90 | -2.61 |
| Sahara Maritime Ltd. | 19.45 | 19 | -0.45 | -2.31 |
| Shanti Spintex Ltd. | 49.13 | 47 | -2.13 | -4.34 |
| Sharvaya Metals Ltd. | 124.03 | 122 | -2.03 | -1.64 |
| Shiv Texchem Ltd. | 150.6 | 146.9 | -3.70 | -2.46 |
| Shivam Chemicals Ltd. | 112.65 | 112.6 | -0.05 | -0.04 |
| Shree Refrigerations Ltd. | 209.45 | 205.5 | -3.95 | -1.89 |
| Shri Balaji Valve Components Ltd. | 96 | 88.61 | -7.39 | -7.70 |
| Siyaram Recycling Industries Ltd. | 42.66 | 39.86 | -2.80 | -6.56 |
| SK Minerals & Additives Ltd. | 282.2 | 268.5 | -13.70 | -4.85 |
| Solarium Green Energy Ltd. | 239.9 | 231.5 | -8.40 | -3.50 |
| Star Imaging and Path Lab Ltd. | 71.9 | 71.59 | -0.31 | -0.43 |
| Storage Technologies & Automation Ltd. | 49.64 | 47.16 | -2.48 | -5.00 |
| Systematic Industries Ltd. | 193.8 | 190 | -3.80 | -1.96 |
| Techknowgreen Solutions Ltd. | 124.99 | 120 | -4.99 | -3.99 |
| Tipco Engineering India Ltd. | 134.84 | 124.1 | -10.74 | -7.96 |
| True Colors Ltd. | 181.2 | 180 | -1.20 | -0.66 |
| Valencia India Ltd. | 18.5 | 17.95 | -0.55 | -2.97 |
| Vandan Foods Ltd. | 40.79 | 40.49 | -0.30 | -0.74 |
| Vashishtha Luxury Fashion Ltd. | 63.2 | 62.49 | -0.71 | -1.12 |
| VVIP Infratech Ltd. | 117.6 | 117 | -0.60 | -0.51 |
| Workmates Core2Cloud Solution Ltd. | 358 | 349.55 | -8.45 | -2.36 |
| Yash Highvoltage Ltd. | 648.55 | 637.65 | -10.90 | -1.68 |
| Yashhtej Industries (India) Ltd. | 79.47 | 78 | -1.47 | -1.85 |
| Zelio E-Mobility Ltd. | 437.05 | 433.5 | -3.55 | -0.81 |
Market Stats
Advances
67
Declines
103
Unchanged
13
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 23.9 | 24.85 | 22.55 | 23.61 | 23.5 | -0.11 | -0.47 | 63000 | 0.15 | 2026-04-24 15:40:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 15.36 | 15.36 | 15.35 | 16.15 | 15.35 | -0.80 | -4.95 | 6000 | 0.01 | 2026-04-24 15:40:00 | ||
| Abram Food Ltd. | 544422 | 79.8 | 79.8 | 72.7 | 77 | 72.7 | -4.30 | -5.58 | 3600 | 0.03 | 2026-04-24 15:40:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 62.8 | 63 | 61 | 62.97 | 61.5 | -1.47 | -2.33 | 105000 | 0.65 | 2026-04-24 15:40:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 201 | 211 | 201 | 201 | 211 | 10.00 | 4.98 | 3000 | 0.06 | 2026-04-24 15:40:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 100.25 | 100.25 | 100.25 | 104.9 | 100.25 | -4.65 | -4.43 | 1000 | 0.01 | 2026-04-24 15:40:00 | ||
| Adcounty Media India Ltd. | 544435 | 138.6 | 138.6 | 128.8 | 138.7 | 133.5 | -5.20 | -3.75 | 69600 | 0.93 | 2026-04-24 15:40:00 | ||
| Admach Systems Ltd. | 544669 | 219.85 | 220.5 | 217.5 | 216.15 | 217.5 | 1.35 | 0.62 | 6600 | 0.14 | 2026-04-24 15:40:00 | ||
| Aelea Commodities Ltd. | 544213 | 150 | 150 | 143.75 | 150.55 | 147.7 | -2.85 | -1.89 | 9600 | 0.14 | 2026-04-24 15:40:00 | ||
| Afcom Holdings Ltd. | 544224 | 768 | 793.95 | 759 | 766.35 | 767.7 | 1.35 | 0.18 | 72360 | 5.56 | 2026-04-24 15:40:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 95 | 95 | 91.1 | 91.5 | 91.1 | -0.40 | -0.44 | 2400 | 0.02 | 657.75 | 58.9 | 2026-04-24 15:40:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 32.02 | 32.02 | 32.02 | 33.7 | 32.02 | -1.68 | -4.99 | 1600 | 0.01 | 2026-04-24 15:40:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 98 | 98 | 95.09 | 100 | 97.01 | -2.99 | -2.99 | 3600 | 0.03 | 2026-04-24 15:41:00 | ||
| Alphalogic Industries Ltd. | 543937 | 172 | 172 | 172 | 172 | 0.00 | 0.00 | 600 | 0.01 | 386 | 91.1 | 2026-04-24 15:30:00 | |
| Ameenji Rubber Ltd. | 544555 | 152 | 154.8 | 149 | 152.05 | 153 | 0.95 | 0.62 | 25200 | 0.39 | 2026-04-24 15:40:00 | ||
| Amic Forging Ltd. | 544037 | 1522.1 | 1540 | 1510 | 1536.75 | 1540 | 3.25 | 0.21 | 4800 | 0.74 | 2026-04-24 15:40:00 | ||
| Amwill Health Care Ltd. | 544353 | 34.9 | 35 | 34.9 | 33.49 | 34.9 | 1.41 | 4.21 | 7200 | 0.03 | 2026-04-24 15:41:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 90 | 92.01 | 88.89 | 90.21 | 88.89 | -1.32 | -1.46 | 37000 | 0.33 | 2026-04-24 15:40:00 | ||
| Aritas Vinyl Ltd. | 544683 | 15.23 | 16.2 | 15.23 | 15.23 | 16.2 | 0.97 | 6.37 | 9000 | 0.01 | 2026-04-24 15:40:00 | ||
| Asarfi Hospital Ltd. | 543943 | 222.85 | 224.9 | 206.25 | 222.85 | 208 | -14.85 | -6.66 | 58000 | 1.21 | 236.4 | 52.84 | 2026-04-24 15:41:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 81 | 84 | 81 | 81 | 0.00 | 0.00 | 9000 | 0.07 | 2026-04-24 15:40:00 | |||
| Astron Multigrain Ltd. | 544628 | 16.5 | 17.09 | 16.5 | 17.12 | 17.09 | -0.03 | -0.18 | 6000 | 0.01 | 2026-04-24 15:40:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 17.45 | 18.05 | 17.45 | 19 | 18.03 | -0.97 | -5.11 | 3600 | 0.01 | 2026-04-24 15:40:00 | ||
| Austere Systems Ltd. | 544505 | 50 | 50 | 48.02 | 49 | 48.02 | -0.98 | -2.00 | 4000 | 0.02 | 2026-04-24 15:40:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 185.1 | 187 | 181 | 185 | 186.9 | 1.90 | 1.03 | 69000 | 1.29 | 2026-04-24 15:40:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 108 | 109 | 108 | 109 | 0.00 | 0.00 | 4800 | 0.05 | 2026-04-24 15:40:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 220 | 220 | 210 | 207.9 | 213.5 | 5.60 | 2.69 | 24800 | 0.53 | 2026-04-24 15:40:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 120 | 127 | 119.85 | 120 | 119.95 | -0.05 | -0.04 | 105600 | 1.27 | 2026-04-24 15:42:00 | ||
| BLT Logistics Ltd. | 544474 | 31.5 | 31.5 | 27 | 27.6 | 0.00 | 0.00 | 17600 | 0.05 | 2026-04-24 15:40:00 | |||
| Bondada Engineering Ltd. | 543971 | 370 | 377.8 | 362 | 371 | 368 | -3.00 | -0.81 | 213200 | 7.85 | 2026-04-24 15:40:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 116 | 118 | 114 | 120 | 114 | -6.00 | -5.00 | 3000 | 0.03 | 2026-04-24 15:40:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 95 | 103 | 94.99 | 95.56 | 100 | 4.44 | 4.65 | 101600 | 1.02 | 2026-04-24 15:40:00 | ||
| CFF Fluid Control Ltd. | 543920 | 784.7 | 845.9 | 777.05 | 779.55 | 838.8 | 59.25 | 7.60 | 142600 | 11.96 | 949 | 165 | 2026-04-24 15:40:00 |
| Chatha Foods Ltd. | 544151 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.00 | 0.00 | 1000 | 0.01 | 2026-04-24 15:40:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 59 | 60.9 | 57 | 58 | 60.9 | 2.90 | 5.00 | 9600 | 0.06 | 2026-04-24 15:40:00 | ||
| Chemkart India Ltd. | 544442 | 137 | 138 | 133 | 137 | 133 | -4.00 | -2.92 | 10800 | 0.14 | 2026-04-24 15:40:00 | ||
| Chiraharit Ltd. | 544561 | 9.08 | 9.08 | 8.94 | 9.4 | 8.94 | -0.46 | -4.89 | 24000 | 0.02 | 2026-04-24 15:40:00 | ||
| Citichem India Ltd. | 544324 | 18.5 | 18.5 | 18 | 18.5 | 0.00 | 0.00 | 10000 | 0.02 | 2026-04-24 15:40:00 | |||
| City Crops Agro Ltd. | 544000 | 17.28 | 17.28 | 17.28 | 17.28 | 0.00 | 0.00 | 6000 | 0.01 | 2026-04-24 15:40:00 | |||
| Clinitech Laboratory Ltd. | 544220 | 41 | 41 | 40 | 42 | 40 | -2.00 | -4.76 | 2400 | 0.01 | 2026-04-24 15:40:00 | ||
| CLN Energy Ltd. | 544347 | 390 | 408 | 390 | 395 | 400 | 5.00 | 1.27 | 800 | 0.03 | 2026-04-24 15:40:00 | ||
| Comrade Appliances Ltd. | 543921 | 41.23 | 41.23 | 41.23 | 39.27 | 41.23 | 1.96 | 4.99 | 2000 | 0.01 | 174.9 | 28.56 | 2026-04-24 15:40:00 |
| Cosmic CRF Ltd. | 543928 | 815 | 815 | 775 | 814.75 | 780 | -34.75 | -4.27 | 12900 | 1.01 | 2210 | 181 | 2026-04-24 15:40:00 |
| Cryogenic OGS Ltd. | 544440 | 176.45 | 176.45 | 170.5 | 176.45 | 170.5 | -5.95 | -3.37 | 15000 | 0.26 | 2026-04-24 15:40:00 | ||
| Davin Sons Retail Ltd. | 544331 | 33.73 | 33.73 | 33.73 | 37.47 | 33.73 | -3.74 | -9.98 | 2000 | 0.01 | 2026-04-24 15:40:00 | ||
| Deepak Chemtex Ltd. | 544036 | 93 | 93 | 93 | 93 | 93 | 0.00 | 0.00 | 800 | 0.01 | 2026-04-24 15:40:00 | ||
| Desco Infratech Ltd. | 544387 | 226 | 239.2 | 226 | 235.95 | 237 | 1.05 | 0.45 | 58500 | 1.39 | 2026-04-24 15:40:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 39 | 39 | 38 | 39.57 | 38.1 | -1.47 | -3.71 | 25600 | 0.10 | 2026-04-24 15:40:00 | ||
| Digilogic Systems Ltd. | 544684 | 95.01 | 96.99 | 93.99 | 94.95 | 94 | -0.95 | -1.00 | 26400 | 0.25 | 2026-04-24 15:42:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 11.48 | 11.48 | 11.48 | 12.08 | 11.48 | -0.60 | -4.97 | 50000 | 0.06 | 2026-04-24 15:40:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 103.1 | 106.15 | 100 | 102.58 | 104 | 1.42 | 1.38 | 48000 | 0.50 | 2026-04-24 15:40:00 | ||
| Emiac Technologies Ltd. | 544747 | 116.9 | 121 | 112.41 | 115.57 | 115.5 | -0.07 | -0.06 | 243600 | 2.81 | 2026-04-24 15:40:00 | ||
| Emmforce Autotech Ltd. | 544166 | 116 | 116.5 | 114.3 | 117.5 | 115.75 | -1.75 | -1.49 | 20400 | 0.24 | 2026-04-24 15:40:00 | ||
| Essex Marine Ltd. | 544475 | 40 | 40.18 | 37 | 38.27 | 40.18 | 1.91 | 4.99 | 80000 | 0.32 | 2026-04-24 15:40:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 33.7 | 33.7 | 33.7 | 36.8 | 33.7 | -3.10 | -8.42 | 2400 | 0.01 | 2026-04-24 15:40:00 | ||
| Exato Technologies Ltd. | 544626 | 415 | 415 | 388 | 395 | 393.9 | -1.10 | -0.28 | 25000 | 0.98 | 2026-04-24 15:40:00 | ||
| Faalcon Concepts Ltd. | 544164 | 40 | 40 | 40 | 40 | 40 | 0.00 | 0.00 | 2000 | 0.01 | 2026-04-24 15:40:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 275.05 | 279.65 | 265 | 276.4 | 277.8 | 1.40 | 0.51 | 28400 | 0.79 | 2026-04-24 15:40:00 | ||
| Finelistings Technologies Ltd. | 544173 | 18.87 | 18.87 | 17.3 | 17.98 | 18.87 | 0.89 | 4.95 | 10000 | 0.02 | 2026-04-24 15:40:00 | ||
| Fractal Industries Ltd. | 544707 | 215.05 | 215.05 | 215 | 218 | 215 | -3.00 | -1.38 | 4800 | 0.10 | 2026-04-24 15:40:00 | ||
| Gabion Technologies India Ltd. | 544675 | 63.5 | 63.5 | 60.4 | 63.09 | 61.02 | -2.07 | -3.28 | 22400 | 0.14 | 2026-04-24 15:40:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 222.35 | 222.35 | 213 | 215.25 | 218.5 | 3.25 | 1.51 | 19200 | 0.42 | 2026-04-24 15:40:00 | ||
| Game Changers Texfab Ltd. | 544594 | 117 | 117 | 108 | 117 | 110 | -7.00 | -5.98 | 24000 | 0.26 | 2026-04-24 15:40:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 38.5 | 38.5 | 38.5 | 38.55 | 38.5 | -0.05 | -0.13 | 1200 | 0.00 | 2026-04-24 15:40:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 16.91 | 16.92 | 16.85 | 16.12 | 16.85 | 0.73 | 4.53 | 7500 | 0.01 | 2026-04-24 15:40:00 | ||
| GLEN Industries Ltd. | 544444 | 71.5 | 75.9 | 71.5 | 70.05 | 74.5 | 4.45 | 6.35 | 39600 | 0.30 | 2026-04-24 15:40:00 | ||
| Goel Construction Company Ltd. | 544504 | 340.1 | 344 | 333 | 344.25 | 339 | -5.25 | -1.53 | 10400 | 0.35 | 2026-04-24 15:40:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 110 | 115.1 | 110 | 109.9 | 113 | 3.10 | 2.82 | 64800 | 0.73 | 2026-04-24 15:40:00 | ||
| Hamps Bio Ltd. | 544312 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.00 | 0.00 | 4000 | 0.01 | 2026-04-24 15:40:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 73.3 | 73.3 | 71.5 | 75.25 | 72 | -3.25 | -4.32 | 24000 | 0.17 | 2026-04-24 15:42:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 93.02 | 94.99 | 91.76 | 93.01 | 91.81 | -1.20 | -1.29 | 9000 | 0.08 | 2026-04-24 15:40:00 | ||
| Helloji Holidays Ltd. | 544630 | 125 | 125 | 125 | 115 | 125 | 10.00 | 8.70 | 1200 | 0.02 | 2026-04-24 15:40:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 290 | 295 | 286 | 293 | 293 | 0.00 | 0.00 | 4000 | 0.12 | 352.65 | 88.15 | 2026-04-24 15:40:00 |
| Highness Microelectronics Ltd. | 544741 | 111.45 | 111.45 | 107.5 | 109.05 | 109 | -0.05 | -0.05 | 19200 | 0.21 | 2026-04-24 15:40:00 | ||
| HM Electro Mech Ltd. | 544349 | 50.25 | 52.2 | 50.2 | 51.95 | 51.01 | -0.94 | -1.81 | 9600 | 0.05 | 2026-04-24 15:40:00 | ||
| HRS Aluglaze Ltd. | 544656 | 213.6 | 236 | 213.6 | 224.8 | 226 | 1.20 | 0.53 | 98400 | 2.22 | 2026-04-24 15:40:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 45.05 | 46 | 45 | 46 | 46 | 0.00 | 0.00 | 7200 | 0.03 | 2026-04-24 15:40:00 | ||
| Icon Facilitators Ltd. | 544426 | 69.74 | 69.77 | 68.1 | 69.74 | 68.9 | -0.84 | -1.20 | 6000 | 0.04 | 2026-04-24 15:40:00 | ||
| Indo Smc Ltd. | 544681 | 212 | 212 | 197.05 | 211.35 | 201.9 | -9.45 | -4.47 | 145000 | 2.93 | 2026-04-24 15:41:00 | ||
| Indobell Insulations Ltd. | 544334 | 78.61 | 78.61 | 73.2 | 74.87 | 78.6 | 3.73 | 4.98 | 24000 | 0.19 | 2026-04-24 15:40:00 | ||
| Infinity Infoway Ltd. | 544567 | 354.6 | 359.7 | 354.6 | 350 | 359.7 | 9.70 | 2.77 | 3200 | 0.12 | 2026-04-24 15:40:00 | ||
| Infonative Solutions Ltd. | 544393 | 26.17 | 26.17 | 26.17 | 27 | 26.17 | -0.83 | -3.07 | 1600 | 0.00 | 2026-04-24 15:40:00 | ||
| Innokaiz India Ltd. | 543905 | 15.11 | 15.11 | 15.09 | 15.09 | 0.00 | 0.00 | 2400 | 0.00 | 170.6 | 10.11 | 2026-04-24 15:40:00 | |
| Jay Kailash Namkeen Ltd. | 544160 | 17.56 | 19.39 | 17.56 | 18.48 | 19.39 | 0.91 | 4.92 | 46400 | 0.09 | 2026-04-24 15:40:00 | ||
| JD Cables Ltd. | 544524 | 198 | 198 | 187 | 194.5 | 192 | -2.50 | -1.29 | 52000 | 1.00 | 2026-04-24 15:40:00 | ||
| Jungle Camps India Ltd. | 544304 | 53.46 | 53.46 | 53.45 | 50.92 | 53.46 | 2.54 | 4.99 | 46400 | 0.25 | 2026-04-24 15:40:00 | ||
| Justo Realfintech Ltd. | 544542 | 114 | 116.5 | 109.97 | 111.15 | 109.97 | -1.18 | -1.06 | 12000 | 0.13 | 2026-04-24 15:40:00 | ||
| Kaka Industries Ltd. | 543939 | 163.4 | 168.9 | 161.2 | 160.8 | 168.9 | 8.10 | 5.04 | 23000 | 0.39 | 340 | 110.2 | 2026-04-24 15:40:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 680 | 680 | 650.05 | 679.55 | 664.9 | -14.65 | -2.16 | 6500 | 0.43 | 2026-04-24 15:40:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 29 | 29.4 | 29 | 30.52 | 29 | -1.52 | -4.98 | 17600 | 0.05 | 2026-04-24 15:40:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 142.7 | 142.7 | 141 | 142.7 | 142.5 | -0.20 | -0.14 | 4800 | 0.07 | 2026-04-24 15:40:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 54 | 60 | 54 | 56 | 60 | 4.00 | 7.14 | 12000 | 0.07 | 2026-04-24 15:40:00 | ||
| Kenrik Industries Ltd. | 544398 | 8.41 | 8.41 | 8.41 | 8.84 | 8.41 | -0.43 | -4.86 | 6000 | 0.01 | 2026-04-24 15:40:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 662 | 664.9 | 635 | 660.8 | 650 | -10.80 | -1.63 | 45000 | 2.93 | 789.7 | 142.3 | 2026-04-24 15:40:00 |
| Kiaasa Retail Ltd. | 544711 | 46 | 48.26 | 46 | 45.97 | 48.1 | 2.13 | 4.63 | 151000 | 0.73 | 2026-04-24 15:40:00 | ||
| Kizi Apparels Ltd. | 544221 | 16 | 16 | 16 | 16.7 | 16 | -0.70 | -4.19 | 3000 | 0.00 | 2026-04-24 15:40:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 45.4 | 45.45 | 45.4 | 45 | 45.45 | 0.45 | 1.00 | 6000 | 0.03 | 2026-04-24 15:40:00 | ||
| KK Silk Mills Ltd. | 544624 | 12.96 | 13 | 12.9 | 12.5 | 12.98 | 0.48 | 3.84 | 15000 | 0.02 | 2026-04-24 15:40:00 | ||
| KP Green Engineering Ltd. | 544150 | 436 | 445 | 421 | 440.65 | 423 | -17.65 | -4.01 | 49750 | 2.10 | 2026-04-24 15:40:00 | ||
| KV Toys India Ltd. | 544641 | 277 | 286.5 | 277 | 290 | 280.05 | -9.95 | -3.43 | 1800 | 0.05 | 2026-04-24 15:40:00 | ||
| KVS Castings Ltd. | 544554 | 59.1 | 59.1 | 59.1 | 59.2 | 59.1 | -0.10 | -0.17 | 2000 | 0.01 | 2026-04-24 15:40:00 | ||
| Landmark Global Learning Ltd. | 544341 | 26.45 | 27 | 26.45 | 26.5 | 26.5 | 0.00 | 0.00 | 11200 | 0.03 | 2026-04-24 15:40:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 53.99 | 53.99 | 53.99 | 52.5 | 53.99 | 1.49 | 2.84 | 2000 | 0.01 | 2026-04-24 15:40:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 53.19 | 55.98 | 53.19 | 55.98 | 55.98 | 0.00 | 0.00 | 3600 | 0.02 | 2026-04-24 15:40:00 | ||
| Logiciel Solutions Ltd. | 544625 | 52 | 52 | 50 | 52.01 | 52 | -0.01 | -0.02 | 1800 | 0.01 | 2026-04-24 15:40:00 | ||
| Luxury Time Ltd. | 544635 | 69.9 | 69.9 | 69.8 | 69 | 69.9 | 0.90 | 1.30 | 4800 | 0.03 | 2026-04-24 15:40:00 | ||
| Magenta Lifecare Ltd. | 544188 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00 | 0.00 | 4000 | 0.00 | 2026-04-24 15:40:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 190 | 193 | 181 | 187 | 193 | 6.00 | 3.21 | 40800 | 0.79 | 2026-04-24 15:40:00 | ||
| Manoj Ceramic Ltd. | 544073 | 80.71 | 80.71 | 80.71 | 84.95 | 80.71 | -4.24 | -4.99 | 1000 | 0.01 | 2026-04-24 15:40:00 | ||
| Manoj Jewellers Ltd. | 544400 | 47 | 47 | 47 | 46.81 | 47 | 0.19 | 0.41 | 2000 | 0.01 | 2026-04-24 15:40:00 | ||
| Mehul Colours Ltd. | 544472 | 63 | 63 | 63 | 63 | 0.00 | 0.00 | 1600 | 0.01 | 2026-04-24 15:40:00 | |||
| Meta Infotech Ltd. | 544441 | 83.5 | 86.6 | 82 | 85.9 | 83.3 | -2.60 | -3.03 | 12800 | 0.11 | 2026-04-24 15:40:00 | ||
| Methodhub Software Ltd. | 544637 | 86.8 | 86.8 | 83 | 85 | 83 | -2.00 | -2.35 | 5400 | 0.04 | 2026-04-24 15:40:00 | ||
| Mish Designs Ltd. | 544015 | 47.64 | 47.64 | 47.64 | 50.14 | 47.64 | -2.50 | -4.99 | 4000 | 0.02 | 2026-04-24 15:40:00 | ||
| Mittal Sections Ltd. | 544575 | 33.3 | 34.08 | 33.3 | 34.77 | 34.08 | -0.69 | -1.98 | 3000 | 0.01 | 2026-04-24 15:40:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 77 | 77 | 77 | 77 | 0.00 | 0.00 | 1600 | 0.01 | 2026-04-24 15:40:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 263.55 | 266 | 260.1 | 259.25 | 263.3 | 4.05 | 1.56 | 51000 | 1.34 | 2026-04-24 15:40:00 | ||
| MPK Steels (I) Ltd. | 544553 | 120.5 | 120.5 | 115.9 | 119.9 | 117.8 | -2.10 | -1.75 | 8000 | 0.09 | 2026-04-24 15:40:00 | ||
| Msafe Equipments Ltd. | 544695 | 133 | 134 | 131 | 129.7 | 133 | 3.30 | 2.54 | 27000 | 0.36 | 2026-04-24 15:40:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 29.9 | 29.9 | 29.9 | 29.3 | 29.9 | 0.60 | 2.05 | 4000 | 0.01 | 2026-04-24 15:40:00 | ||
| Nanta Tech Ltd. | 544668 | 405.4 | 405.4 | 405.35 | 405.35 | 405.35 | 0.00 | 0.00 | 1200 | 0.05 | 2026-04-24 15:40:00 | ||
| NAPS Global India Ltd. | 544373 | 40.95 | 41 | 39.6 | 39.6 | 0.00 | 0.00 | 4800 | 0.02 | 2026-04-24 15:40:00 | |||
| Narmadesh Brass Industries Ltd. | 544680 | 258.45 | 259.45 | 258.45 | 247.1 | 259.4 | 12.30 | 4.98 | 4560 | 0.12 | 2026-04-24 15:40:00 | ||
| Neetu Yoshi Ltd. | 544434 | 114.89 | 116 | 112 | 113.23 | 112 | -1.23 | -1.09 | 123200 | 1.38 | 2026-04-24 15:40:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 7.94 | 7.94 | 7.94 | 8.35 | 7.94 | -0.41 | -4.91 | 6000 | 0.00 | 2026-04-24 15:40:00 | ||
| New Swan Multitech Ltd. | 544082 | 50.9 | 50.9 | 47.1 | 50.1 | 48 | -2.10 | -4.19 | 6000 | 0.03 | 2026-04-24 15:40:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 95 | 95 | 95 | 105 | 95 | -10.00 | -9.52 | 1200 | 0.01 | 2026-04-24 15:40:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 93 | 93 | 91 | 91.65 | 91 | -0.65 | -0.71 | 6400 | 0.06 | 2026-04-24 15:40:00 | ||
| Nis Management Ltd. | 544495 | 55.95 | 55.95 | 55.95 | 55 | 55.95 | 0.95 | 1.73 | 1200 | 0.01 | 2026-04-24 15:40:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 200 | 207.5 | 200 | 203.5 | 204.5 | 1.00 | 0.49 | 15200 | 0.31 | 2026-04-24 15:40:00 | ||
| Novus Loyalty Ltd. | 544735 | 185 | 185.45 | 176 | 181.2 | 177.1 | -4.10 | -2.26 | 54000 | 0.96 | 2026-04-24 15:40:00 | ||
| Om Metallogic Ltd. | 544559 | 20 | 20 | 19.05 | 21 | 19.05 | -1.95 | -9.29 | 6400 | 0.01 | 2026-04-24 15:40:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 238.95 | 259.95 | 235.2 | 236.35 | 244.45 | 8.10 | 3.43 | 67200 | 1.64 | 2026-04-24 15:40:00 | ||
| Pajson Agro India Ltd. | 544657 | 218 | 218 | 203.65 | 210.85 | 212.9 | 2.05 | 0.97 | 6000 | 0.13 | 2026-04-24 15:41:00 | ||
| PAN HR Solution Ltd. | 544698 | 76 | 76 | 74 | 77.45 | 74 | -3.45 | -4.45 | 8000 | 0.06 | 2026-04-24 15:40:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 150.6 | 155.5 | 148 | 150.6 | 155.5 | 4.90 | 3.25 | 49200 | 0.77 | 2026-04-24 15:40:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 140 | 141 | 140 | 139 | 141 | 2.00 | 1.44 | 6000 | 0.08 | 2026-04-24 15:40:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 89 | 90 | 88.51 | 91.5 | 89.01 | -2.49 | -2.72 | 17600 | 0.16 | 2026-04-24 15:40:00 | ||
| Popular Foundations Ltd. | 544259 | 28.6 | 28.6 | 28.6 | 28.75 | 28.6 | -0.15 | -0.52 | 3000 | 0.01 | 2026-04-24 15:40:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 302 | 324 | 302 | 310 | 312.25 | 2.25 | 0.73 | 29600 | 0.92 | 2026-04-24 15:40:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 126.45 | 126.5 | 121 | 126.45 | 126.5 | 0.05 | 0.04 | 40000 | 0.51 | 2026-04-24 15:40:00 | ||
| Qualitek Labs Ltd. | 544091 | 350 | 360 | 345 | 356.95 | 360 | 3.05 | 0.85 | 2000 | 0.07 | 2026-04-24 15:40:00 | ||
| Quest Flow Controls Ltd. | 543982 | 192.2 | 204 | 191.45 | 201.5 | 200 | -1.50 | -0.74 | 11400 | 0.23 | 2026-04-24 15:40:00 | ||
| Rachit Prints Ltd. | 544503 | 192.99 | 192.99 | 183 | 183.8 | 192.95 | 9.15 | 4.98 | 90000 | 1.74 | 2026-04-24 15:40:00 | ||
| Rajesh Power Services Ltd. | 544291 | 1080 | 1108 | 999 | 1063.1 | 1008 | -55.10 | -5.18 | 165000 | 16.63 | 2026-04-24 15:40:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 140.75 | 143 | 140.75 | 143 | 0.00 | 0.00 | 3200 | 0.05 | 2026-04-24 15:40:00 | |||
| Ravelcare Ltd. | 544629 | 198 | 198 | 185.05 | 199 | 187.05 | -11.95 | -6.01 | 9000 | 0.17 | 2026-04-24 15:41:00 | ||
| Repono Ltd. | 544463 | 57 | 57 | 57 | 56.25 | 57 | 0.75 | 1.33 | 7200 | 0.04 | 2026-04-24 15:40:00 | ||
| Resourceful Automobile Ltd. | 544236 | 35.3 | 35.3 | 35.3 | 35.3 | 0.00 | 0.00 | 1200 | 0.00 | 2026-04-24 15:40:00 | |||
| Retina Paints Ltd. | 543902 | 52.39 | 54.6 | 52.38 | 54.9 | 54.6 | -0.30 | -0.55 | 16000 | 0.09 | 97.5 | 28 | 2026-04-24 15:40:00 |
| Riddhi Display Equipments Ltd. | 544640 | 36.45 | 36.5 | 36.45 | 36.65 | 36.5 | -0.15 | -0.41 | 3600 | 0.01 | 2026-04-24 15:40:00 | ||
| Rikhav Securities Ltd. | 544340 | 50.83 | 50.83 | 49.52 | 50.83 | 50.25 | -0.58 | -1.14 | 14400 | 0.07 | 2026-04-24 15:40:00 | ||
| Royal Sense Ltd. | 544143 | 165 | 165 | 148.95 | 149 | 0.00 | 0.00 | 31000 | 0.46 | 2026-04-24 15:40:00 | |||
| Rudra Gas Enterprise Ltd. | 544121 | 98.85 | 99 | 91.58 | 101.75 | 91.58 | -10.17 | -10.00 | 42000 | 0.38 | 2026-04-24 15:41:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 108 | 108.1 | 108 | 111 | 108.1 | -2.90 | -2.61 | 6000 | 0.06 | 2026-04-24 15:40:00 | ||
| Safecure Services Ltd. | 544596 | 29.5 | 29.5 | 29.5 | 29 | 29.5 | 0.50 | 1.72 | 3600 | 0.01 | 2026-04-24 15:40:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 81.45 | 84 | 79.13 | 80.7 | 83 | 2.30 | 2.85 | 225600 | 1.87 | 2026-04-24 15:40:00 | ||
| Sahara Maritime Ltd. | 544056 | 19.15 | 19.15 | 19 | 19.45 | 19 | -0.45 | -2.31 | 3200 | 0.01 | 2026-04-24 15:40:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 41 | 41 | 41 | 41 | 41 | 0.00 | 0.00 | 2000 | 0.01 | 2026-04-24 15:40:00 | ||
| Shanti Spintex Ltd. | 544059 | 47 | 47 | 47 | 49.13 | 47 | -2.13 | -4.34 | 2000 | 0.01 | 2026-04-24 15:40:00 | ||
| Sharvaya Metals Ltd. | 544506 | 124.03 | 124.03 | 120.78 | 124.03 | 122 | -2.03 | -1.64 | 4200 | 0.05 | 2026-04-24 15:40:00 | ||
| Shelter Pharma Ltd. | 543963 | 30.88 | 30.99 | 30.88 | 30.11 | 30.99 | 0.88 | 2.92 | 9000 | 0.03 | 2026-04-24 15:40:00 | ||
| Shining Tools Ltd. | 544607 | 52.4 | 57.5 | 52.4 | 52.4 | 57.5 | 5.10 | 9.73 | 4800 | 0.03 | 2026-04-24 15:40:00 | ||
| Shipwaves Online Ltd. | 544646 | 4 | 4.34 | 4 | 4.2 | 4.34 | 0.14 | 3.33 | 20000 | 0.01 | 2026-04-24 15:40:00 | ||
| Shiv Texchem Ltd. | 544272 | 150.6 | 150.6 | 144 | 150.6 | 146.9 | -3.70 | -2.46 | 4800 | 0.07 | 2026-04-24 15:40:00 | ||
| Shivam Chemicals Ltd. | 544165 | 112.6 | 112.6 | 112.6 | 112.65 | 112.6 | -0.05 | -0.04 | 1500 | 0.02 | 2026-04-24 15:30:00 | ||
| Shlokka Dyes Ltd. | 544582 | 25 | 25.75 | 25 | 24.96 | 25.75 | 0.79 | 3.17 | 3600 | 0.01 | 2026-04-24 15:40:00 | ||
| Shree Refrigerations Ltd. | 544458 | 212 | 213 | 202.05 | 209.45 | 205.5 | -3.95 | -1.89 | 81000 | 1.66 | 2026-04-24 15:41:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 95.51 | 96 | 88.61 | 96 | 88.61 | -7.39 | -7.70 | 4200 | 0.04 | 2026-04-24 15:40:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 42.99 | 43.6 | 39.86 | 42.66 | 39.86 | -2.80 | -6.56 | 343500 | 1.37 | 2026-04-24 15:40:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 284.9 | 284.9 | 268.1 | 282.2 | 268.5 | -13.70 | -4.85 | 49000 | 1.32 | 2026-04-24 15:40:00 | ||
| Sodhani Capital Ltd. | 544560 | 67.75 | 67.75 | 67.75 | 67.75 | 0.00 | 0.00 | 4000 | 0.03 | 2026-04-24 15:40:00 | |||
| Solarium Green Energy Ltd. | 544354 | 240 | 240 | 227 | 239.9 | 231.5 | -8.40 | -3.50 | 37500 | 0.87 | 2026-04-24 15:40:00 | ||
| Solvex Edibles Ltd. | 544539 | 20.9 | 20.9 | 20.9 | 20.9 | 0.00 | 0.00 | 1600 | 0.00 | 2026-04-24 15:40:00 | |||
| Speciality Medicines Ltd. | 544738 | 329.35 | 329.35 | 325 | 313.7 | 329.35 | 15.65 | 4.99 | 25000 | 0.82 | 2026-04-24 15:40:00 | ||
| Srigee DLM Ltd. | 544399 | 72.65 | 72.65 | 72.65 | 71.5 | 72.65 | 1.15 | 1.61 | 1200 | 0.01 | 2026-04-24 15:40:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 71.16 | 74.59 | 71.16 | 71.1 | 71.19 | 0.09 | 0.13 | 8000 | 0.06 | 2026-04-24 15:40:00 | ||
| Stanbik Agro Ltd. | 544659 | 29 | 29 | 29 | 29 | 0.00 | 0.00 | 4000 | 0.01 | 2026-04-24 15:40:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 69.01 | 71.59 | 67.99 | 71.9 | 71.59 | -0.31 | -0.43 | 10000 | 0.07 | 2026-04-24 15:40:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 47.16 | 47.16 | 47.16 | 49.64 | 47.16 | -2.48 | -5.00 | 1600 | 0.01 | 2026-04-24 15:40:00 | ||
| Subam Papers Ltd. | 544267 | 208 | 208 | 204.55 | 201.5 | 206.5 | 5.00 | 2.48 | 40000 | 0.83 | 2026-04-24 15:40:00 | ||
| Super Iron Foundry Ltd. | 544381 | 42.8 | 45 | 42.75 | 45 | 45 | 0.00 | 0.00 | 33600 | 0.15 | 2026-04-24 15:40:00 | ||
| Swashthik Plascon Ltd. | 544035 | 21.49 | 21.51 | 21 | 21 | 21 | 0.00 | 0.00 | 6400 | 0.01 | 2026-04-24 15:40:00 | ||
| Systematic Industries Ltd. | 544541 | 193 | 195 | 187 | 193.8 | 190 | -3.80 | -1.96 | 26400 | 0.50 | 2026-04-24 15:40:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 120 | 120 | 120 | 124.99 | 120 | -4.99 | -3.99 | 400 | 0.00 | 2026-04-24 15:40:00 | ||
| Technichem Organics Ltd. | 544327 | 49 | 49 | 48.6 | 48.5 | 48.6 | 0.10 | 0.21 | 4000 | 0.02 | 2026-04-24 15:40:00 | ||
| Tipco Engineering India Ltd. | 544740 | 131 | 131 | 123.3 | 134.84 | 124.1 | -10.74 | -7.96 | 38400 | 0.48 | 2026-04-24 15:40:00 | ||
| Toss the Coin Ltd. | 544303 | 270.8 | 270.8 | 270.8 | 270.8 | 0.00 | 0.00 | 600 | 0.02 | 2026-04-24 15:40:00 | |||
| True Colors Ltd. | 544531 | 179.2 | 182.85 | 175 | 181.2 | 180 | -1.20 | -0.66 | 32400 | 0.58 | 2026-04-24 15:40:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 371.55 | 395 | 367.05 | 371.55 | 392 | 20.45 | 5.50 | 28800 | 1.13 | 2026-04-24 15:40:00 | ||
| United Cotfab Ltd. | 544195 | 19.6 | 19.6 | 19.6 | 18.51 | 19.6 | 1.09 | 5.89 | 2000 | 0.00 | 2026-04-24 15:40:00 | ||
| Valencia India Ltd. | 544433 | 19.9 | 19.9 | 17.95 | 18.5 | 17.95 | -0.55 | -2.97 | 8400 | 0.02 | 2026-04-24 15:40:00 | ||
| Vandan Foods Ltd. | 544436 | 40.5 | 40.5 | 40.49 | 40.79 | 40.49 | -0.30 | -0.74 | 2400 | 0.01 | 2026-04-24 15:40:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 62.49 | 62.49 | 62.49 | 63.2 | 62.49 | -0.71 | -1.12 | 1200 | 0.01 | 2026-04-24 15:40:00 | ||
| Veefin Solutions Ltd. | 543931 | 270 | 274.9 | 268.3 | 265.7 | 268.5 | 2.80 | 1.05 | 8000 | 0.21 | 753.9 | 85.13 | 2026-04-24 15:40:00 |
| VVIP Infratech Ltd. | 544219 | 116.4 | 117 | 114 | 117.6 | 117 | -0.60 | -0.51 | 5400 | 0.06 | 2026-04-24 15:40:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 20 | 20 | 20 | 20 | 20 | 0.00 | 0.00 | 2000 | 0.00 | 2026-04-24 15:40:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 359 | 359 | 343.05 | 358 | 349.55 | -8.45 | -2.36 | 18000 | 0.63 | 2026-04-24 15:40:00 | ||
| Yash Highvoltage Ltd. | 544310 | 664.5 | 699 | 630 | 648.55 | 637.65 | -10.90 | -1.68 | 349750 | 22.30 | 2026-04-24 15:40:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 75.5 | 80.25 | 75.5 | 79.47 | 78 | -1.47 | -1.85 | 268800 | 2.10 | 2026-04-24 15:40:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 443.5 | 443.5 | 415.2 | 437.05 | 433.5 | -3.55 | -0.81 | 66000 | 2.86 | 2026-04-24 15:40:00 |