Select Exchange & Index:
SMEIPO
92796.29
updated on: 08-Jun-2026 [15:59]
Advances - 64 |
Declines - 98 |
Unchanged - 15
Overview
| Open | 93615.64 | Prev. Close | 94005.39 |
|---|---|---|---|
| Day High | 93830.26 | 52 Week High | 110872.08 |
| Day Low | 92683.85 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adcounty Media India Ltd. | 104.65 | 104.8 | 0.15 | 0.14 |
| Aelea Commodities Ltd. | 154.05 | 157 | 2.95 | 1.91 |
| Afcom Holdings Ltd. | 898.45 | 900 | 1.55 | 0.17 |
| Aptus Pharma Ltd. | 229.65 | 234.2 | 4.55 | 1.98 |
| Aritas Vinyl Ltd. | 13.88 | 14.25 | 0.37 | 2.67 |
| Asarfi Hospital Ltd. | 204.9 | 213 | 8.10 | 3.95 |
| Beezaasan Explotech Ltd. | 255.6 | 266.3 | 10.70 | 4.19 |
| City Crops Agro Ltd. | 21.92 | 23.01 | 1.09 | 4.97 |
| Cryogenic OGS Ltd. | 231 | 232 | 1.00 | 0.43 |
| Game Changers Texfab Ltd. | 104.55 | 107.95 | 3.40 | 3.25 |
| GLEN Industries Ltd. | 69.65 | 72 | 2.35 | 3.37 |
| Goel Construction Company Ltd. | 406.6 | 419.95 | 13.35 | 3.28 |
| Greenhitech Ventures Ltd. | 47.01 | 51.7 | 4.69 | 9.98 |
| Hannah Joseph Hospital Ltd. | 100 | 104.99 | 4.99 | 4.99 |
| Harikanta Overseas Ltd. | 79.35 | 83.31 | 3.96 | 4.99 |
| Highness Microelectronics Ltd. | 156.35 | 162 | 5.65 | 3.61 |
| HM Electro Mech Ltd. | 51.55 | 54.12 | 2.57 | 4.99 |
| Icon Facilitators Ltd. | 55.06 | 57.81 | 2.75 | 4.99 |
| Identixweb Ltd. | 69.5 | 72 | 2.50 | 3.60 |
| Indobell Insulations Ltd. | 48.87 | 51.31 | 2.44 | 4.99 |
| Infinity Infoway Ltd. | 361.2 | 369.95 | 8.75 | 2.42 |
| Jungle Camps India Ltd. | 46 | 50.6 | 4.60 | 10.00 |
| Justo Realfintech Ltd. | 96 | 97.5 | 1.50 | 1.56 |
| Kalyani Cast-Tech Ltd. | 579.55 | 585 | 5.45 | 0.94 |
| KV Toys India Ltd. | 278.5 | 284.8 | 6.30 | 2.26 |
| Luxury Time Ltd. | 72.5 | 74 | 1.50 | 2.07 |
| Mahamaya Lifesciences Ltd. | 160.4 | 175.95 | 15.55 | 9.69 |
| Manoj Ceramic Ltd. | 82.9 | 87 | 4.10 | 4.95 |
| Marc Loire Fashions Ltd. | 39.38 | 41.34 | 1.96 | 4.98 |
| Mayank Cattle Food Ltd. | 202.5 | 205 | 2.50 | 1.23 |
| Meta Infotech Ltd. | 68 | 70 | 2.00 | 2.94 |
| Methodhub Software Ltd. | 88.1 | 91 | 2.90 | 3.29 |
| MPK Steels (I) Ltd. | 121.55 | 121.75 | 0.20 | 0.16 |
| Msafe Equipments Ltd. | 154.8 | 163.8 | 9.00 | 5.81 |
| Nanta Tech Ltd. | 390.75 | 410.25 | 19.50 | 4.99 |
| Om Metallogic Ltd. | 18.62 | 18.65 | 0.03 | 0.16 |
| Organic Recycling Systems Ltd. | 234.85 | 235.15 | 0.30 | 0.13 |
| Oval Projects Engineering Ltd. | 60 | 64.9 | 4.90 | 8.17 |
| Pajson Agro India Ltd. | 190.55 | 195.95 | 5.40 | 2.83 |
| Patel Chem Specialities Ltd. | 84 | 90 | 6.00 | 7.14 |
| Popular Foundations Ltd. | 25.35 | 27.7 | 2.35 | 9.27 |
| Rachit Prints Ltd. | 185.35 | 194.6 | 9.25 | 4.99 |
| Rajesh Power Services Ltd. | 847.4 | 861.75 | 14.35 | 1.69 |
| Ravelcare Ltd. | 123.65 | 126 | 2.35 | 1.90 |
| Recode Studios Ltd. | 179.7 | 180 | 0.30 | 0.17 |
| Retina Paints Ltd. | 45 | 48 | 3.00 | 6.67 |
| Rikhav Securities Ltd. | 46.75 | 47.5 | 0.75 | 1.60 |
| Rudra Gas Enterprise Ltd. | 75.08 | 81 | 5.92 | 7.88 |
| Safety Controls & Devices Ltd. | 80 | 80.25 | 0.25 | 0.31 |
| Sampat Aluminium Ltd. | 37.85 | 38 | 0.15 | 0.40 |
| Sharvaya Metals Ltd. | 82.9 | 85.95 | 3.05 | 3.68 |
| Shlokka Dyes Ltd. | 24.15 | 24.25 | 0.10 | 0.41 |
| Siyaram Recycling Industries Ltd. | 36 | 36.2 | 0.20 | 0.56 |
| Speciality Medicines Ltd. | 216.05 | 223.4 | 7.35 | 3.40 |
| Srigee DLM Ltd. | 86.76 | 91 | 4.24 | 4.89 |
| Star Imaging and Path Lab Ltd. | 81.02 | 82 | 0.98 | 1.21 |
| Super Iron Foundry Ltd. | 45.56 | 47 | 1.44 | 3.16 |
| Swashthik Plascon Ltd. | 22.1 | 22.99 | 0.89 | 4.03 |
| Takyon Networks Ltd. | 21.37 | 22.43 | 1.06 | 4.96 |
| Toss the Coin Ltd. | 225 | 248 | 23.00 | 10.22 |
| Vashishtha Luxury Fashion Ltd. | 69 | 71.5 | 2.50 | 3.62 |
| Vegorama Punjabi Angithi Ltd. | 142.65 | 147 | 4.35 | 3.05 |
| Yaashvi Jewellers Ltd. | 83.03 | 84.1 | 1.07 | 1.29 |
| Zelio E-Mobility Ltd. | 498.85 | 508.8 | 9.95 | 1.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accord Transformer & Switchgear Ltd. | 59.88 | 58.97 | -0.91 | -1.52 |
| Ace Alpha Tech Ltd. | 123.15 | 119 | -4.15 | -3.37 |
| Ahasolar Technologies Ltd. | 78.06 | 76.35 | -1.71 | -2.19 |
| AJC Jewel Manufacturers Ltd. | 95.95 | 94.9 | -1.05 | -1.09 |
| Amic Forging Ltd. | 1699.3 | 1675 | -24.30 | -1.43 |
| Amwill Health Care Ltd. | 41.4 | 39.33 | -2.07 | -5.00 |
| Apollo Techno Industries Ltd. | 91 | 88.5 | -2.50 | -2.75 |
| Asston Pharmaceuticals Ltd. | 68.66 | 67.01 | -1.65 | -2.40 |
| Astonea Labs Ltd. | 267.9 | 254.55 | -13.35 | -4.98 |
| Astron Multigrain Ltd. | 16.9 | 16.06 | -0.84 | -4.97 |
| Aten Papers & Foam Ltd. | 24.4 | 23.18 | -1.22 | -5.00 |
| Bai-Kakaji Polymers Ltd. | 170 | 163.5 | -6.50 | -3.82 |
| Benchmark Computer Solutions Ltd. | 42.18 | 40.08 | -2.10 | -4.98 |
| Bharatrohan Airborne Innovations Ltd. | 122.5 | 120.15 | -2.35 | -1.92 |
| Bondada Engineering Ltd. | 333.55 | 321 | -12.55 | -3.76 |
| BR Goyal Infrastructure Ltd. | 126.5 | 124.55 | -1.95 | -1.54 |
| CapitalNumbers Infotech Ltd. | 112.52 | 110 | -2.52 | -2.24 |
| CFF Fluid Control Ltd. | 736.85 | 730.35 | -6.50 | -0.88 |
| Chatha Foods Ltd. | 74.4 | 70.56 | -3.84 | -5.16 |
| Chemkart India Ltd. | 135 | 134.9 | -0.10 | -0.07 |
| CLN Energy Ltd. | 403 | 382 | -21.00 | -5.21 |
| Comrade Appliances Ltd. | 35 | 34 | -1.00 | -2.86 |
| Cosmic CRF Ltd. | 1061.8 | 1050 | -11.80 | -1.11 |
| Deepak Chemtex Ltd. | 86 | 85 | -1.00 | -1.16 |
| Defrail Technologies Ltd. | 74.5 | 71.5 | -3.00 | -4.03 |
| Desco Infratech Ltd. | 220.8 | 209.8 | -11.00 | -4.98 |
| Digilogic Systems Ltd. | 113.85 | 110.15 | -3.70 | -3.25 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 9.8 | 9.5 | -0.30 | -3.06 |
| DSM Fresh Foods Ltd. | 81.84 | 80.61 | -1.23 | -1.50 |
| Emmforce Autotech Ltd. | 113 | 111.2 | -1.80 | -1.59 |
| Essex Marine Ltd. | 44.96 | 44.77 | -0.19 | -0.42 |
| Euphoria Infotech (India) Ltd. | 34 | 32.2 | -1.80 | -5.29 |
| Exato Technologies Ltd. | 363.35 | 361 | -2.35 | -0.65 |
| Fabtech Technologies Cleanrooms Ltd. | 387 | 377.8 | -9.20 | -2.38 |
| Gabion Technologies India Ltd. | 66 | 64 | -2.00 | -3.03 |
| Gabriel Pet Straps Ltd. | 112 | 106.4 | -5.60 | -5.00 |
| GB Logistics Commerce Ltd. | 38 | 37.27 | -0.73 | -1.92 |
| Global Ocean Logistics India Ltd. | 159.95 | 152.7 | -7.25 | -4.53 |
| Goldline Pharmaceutical Ltd. | 45.25 | 44.2 | -1.05 | -2.32 |
| Gujarat Peanut and Agri Products Ltd. | 85 | 83 | -2.00 | -2.35 |
| Harshdeep Hortico Ltd. | 82.8 | 80.15 | -2.65 | -3.20 |
| Hemant Surgical Industries Ltd. | 378.15 | 363 | -15.15 | -4.01 |
| HRS Aluglaze Ltd. | 244.5 | 240 | -4.50 | -1.84 |
| Indo Smc Ltd. | 280 | 269 | -11.00 | -3.93 |
| Jay Kailash Namkeen Ltd. | 47.21 | 47 | -0.21 | -0.44 |
| JD Cables Ltd. | 205.75 | 203.95 | -1.80 | -0.87 |
| Kaka Industries Ltd. | 176 | 174 | -2.00 | -1.14 |
| Khazanchi Jewellers Ltd. | 629.95 | 629 | -0.95 | -0.15 |
| Kizi Apparels Ltd. | 14.1 | 13.86 | -0.24 | -1.70 |
| KK Silk Mills Ltd. | 10.18 | 10.1 | -0.08 | -0.79 |
| KP Green Engineering Ltd. | 373.65 | 361 | -12.65 | -3.39 |
| Landmark Global Learning Ltd. | 17.84 | 16.95 | -0.89 | -4.99 |
| Logiciel Solutions Ltd. | 43.45 | 41.28 | -2.17 | -4.99 |
| Malpani Pipes And Fittings Ltd. | 59.5 | 59.48 | -0.02 | -0.03 |
| Manoj Jewellers Ltd. | 40 | 39 | -1.00 | -2.50 |
| Mish Designs Ltd. | 33.25 | 31.59 | -1.66 | -4.99 |
| Mittal Sections Ltd. | 34.25 | 32.54 | -1.71 | -4.99 |
| Modern Diagnostic & Research Centre Ltd. | 60 | 58 | -2.00 | -3.33 |
| Monarch Surveyors and Engineering Consultants Ltd. | 226.5 | 220.3 | -6.20 | -2.74 |
| Narmadesh Brass Industries Ltd. | 354.7 | 353.65 | -1.05 | -0.30 |
| Neetu Yoshi Ltd. | 148.3 | 139.2 | -9.10 | -6.14 |
| Neptune Logitek Ltd. | 40.5 | 37.8 | -2.70 | -6.67 |
| Nisus Finance Services Co Ltd. | 210.05 | 202.95 | -7.10 | -3.38 |
| Novus Loyalty Ltd. | 144 | 138.9 | -5.10 | -3.54 |
| Parmeshwar Metal Ltd. | 200.5 | 192.05 | -8.45 | -4.21 |
| Prodocs Solutions Ltd. | 174.9 | 170.05 | -4.85 | -2.77 |
| Pune E - Stock Broking Ltd. | 280.25 | 277 | -3.25 | -1.16 |
| Qualitek Labs Ltd. | 410 | 408.7 | -1.30 | -0.32 |
| Quest Flow Controls Ltd. | 230.6 | 226 | -4.60 | -1.99 |
| Repono Ltd. | 69.9 | 69.35 | -0.55 | -0.79 |
| Resourceful Automobile Ltd. | 48.51 | 46.09 | -2.42 | -4.99 |
| Shanti Spintex Ltd. | 44 | 43.01 | -0.99 | -2.25 |
| Shayona Engineering Ltd. | 135.5 | 132.05 | -3.45 | -2.55 |
| Shelter Pharma Ltd. | 30.23 | 29.26 | -0.97 | -3.21 |
| Shining Tools Ltd. | 75.87 | 72.75 | -3.12 | -4.11 |
| Shipwaves Online Ltd. | 3.77 | 3.62 | -0.15 | -3.98 |
| Shiv Texchem Ltd. | 129.25 | 127.5 | -1.75 | -1.35 |
| Shivam Chemicals Ltd. | 106.95 | 105 | -1.95 | -1.82 |
| Shree Refrigerations Ltd. | 300.85 | 290.55 | -10.30 | -3.42 |
| Shri Balaji Valve Components Ltd. | 108 | 98.6 | -9.40 | -8.70 |
| Solarium Green Energy Ltd. | 182.35 | 175 | -7.35 | -4.03 |
| Sonalis Consumer Products Ltd. | 54 | 52.06 | -1.94 | -3.59 |
| SSMD Agrotech India Ltd. | 61.5 | 58.44 | -3.06 | -4.98 |
| Storage Technologies & Automation Ltd. | 33.4 | 31 | -2.40 | -7.19 |
| Subam Papers Ltd. | 216.3 | 214 | -2.30 | -1.06 |
| Supertech EV Ltd. | 41.7 | 40.25 | -1.45 | -3.48 |
| Systematic Industries Ltd. | 192.5 | 186.1 | -6.40 | -3.32 |
| Tipco Engineering India Ltd. | 156.6 | 155 | -1.60 | -1.02 |
| True Colors Ltd. | 151.75 | 144.2 | -7.55 | -4.98 |
| Unified Data- Tech Solutions Ltd. | 415.2 | 404 | -11.20 | -2.70 |
| Valencia India Ltd. | 17 | 16.55 | -0.45 | -2.65 |
| Veefin Solutions Ltd. | 312.55 | 308.75 | -3.80 | -1.22 |
| Vivaa Tradecom Ltd. | 52.95 | 52.5 | -0.45 | -0.85 |
| VVIP Infratech Ltd. | 125.65 | 125 | -0.65 | -0.52 |
| Western Overseas Study Abroad Ltd. | 18.5 | 17.58 | -0.92 | -4.97 |
| Workmates Core2Cloud Solution Ltd. | 308.3 | 300.05 | -8.25 | -2.68 |
| Yash Highvoltage Ltd. | 703 | 698 | -5.00 | -0.71 |
| Yashhtej Industries (India) Ltd. | 55.45 | 52.68 | -2.77 | -5.00 |
Market Stats
Advances
64
Declines
98
Unchanged
15
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Accord Transformer & Switchgear Ltd. | 544710 | 59.5 | 59.5 | 56.9 | 59.88 | 58.97 | -0.91 | -1.52 | 75000 | 0.44 | 2026-06-08 13:29:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 266.4 | 268 | 266.4 | 268 | 0.00 | 0.00 | 11000 | 0.29 | 2026-06-08 13:05:00 | |||
| Ace Alpha Tech Ltd. | 544431 | 118.5 | 119 | 118.5 | 123.15 | 119 | -4.15 | -3.37 | 2000 | 0.02 | 2026-06-08 13:17:00 | ||
| Adcounty Media India Ltd. | 544435 | 106 | 106 | 102.2 | 104.65 | 104.8 | 0.15 | 0.14 | 16800 | 0.18 | 2026-06-08 13:22:00 | ||
| Admach Systems Ltd. | 544669 | 309.6 | 309.6 | 309.6 | 309.6 | 309.6 | 0.00 | 0.00 | 600 | 0.02 | 2026-06-08 13:29:00 | ||
| Aelea Commodities Ltd. | 544213 | 154.05 | 157.95 | 153.8 | 154.05 | 157 | 2.95 | 1.91 | 9000 | 0.14 | 2026-06-08 13:16:00 | ||
| Afcom Holdings Ltd. | 544224 | 894 | 906 | 875.1 | 898.45 | 900 | 1.55 | 0.17 | 60480 | 5.44 | 2026-06-08 13:29:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 75.25 | 77 | 75.25 | 78.06 | 76.35 | -1.71 | -2.19 | 1600 | 0.01 | 657.75 | 58.9 | 2026-06-08 13:12:00 |
| AJC Jewel Manufacturers Ltd. | 544425 | 94.9 | 94.9 | 94.9 | 95.95 | 94.9 | -1.05 | -1.09 | 6000 | 0.06 | 2026-06-08 12:06:00 | ||
| Ameenji Rubber Ltd. | 544555 | 146 | 146 | 146 | 146 | 146 | 0.00 | 0.00 | 2400 | 0.04 | 2026-06-08 13:11:00 | ||
| Amic Forging Ltd. | 544037 | 1698.4 | 1717.7 | 1622.6 | 1699.3 | 1675 | -24.30 | -1.43 | 33600 | 5.63 | 2026-06-08 13:29:00 | ||
| Amwill Health Care Ltd. | 544353 | 40.57 | 40.6 | 39.33 | 41.4 | 39.33 | -2.07 | -5.00 | 40800 | 0.16 | 2026-06-08 13:27:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 90.2 | 90.2 | 84.5 | 91 | 88.5 | -2.50 | -2.75 | 8000 | 0.07 | 2026-06-08 13:26:00 | ||
| Aptus Pharma Ltd. | 544529 | 234.15 | 234.2 | 234.15 | 229.65 | 234.2 | 4.55 | 1.98 | 33600 | 0.79 | 2026-06-08 13:16:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.6 | 14.25 | 13.23 | 13.88 | 14.25 | 0.37 | 2.67 | 27000 | 0.04 | 2026-06-08 13:13:00 | ||
| Asarfi Hospital Ltd. | 543943 | 208.65 | 214.5 | 208.65 | 204.9 | 213 | 8.10 | 3.95 | 32000 | 0.68 | 256.95 | 52.84 | 2026-06-08 13:29:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 68 | 72.36 | 67.01 | 68.66 | 67.01 | -1.65 | -2.40 | 18000 | 0.12 | 2026-06-08 13:29:00 | ||
| Astonea Labs Ltd. | 544409 | 255.55 | 256.05 | 254.55 | 267.9 | 254.55 | -13.35 | -4.98 | 8000 | 0.20 | 2026-06-08 13:19:00 | ||
| Astron Multigrain Ltd. | 544628 | 16.07 | 16.07 | 16.06 | 16.9 | 16.06 | -0.84 | -4.97 | 4000 | 0.01 | 2026-06-08 13:16:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 23.18 | 23.18 | 23.18 | 24.4 | 23.18 | -1.22 | -5.00 | 7200 | 0.02 | 2026-06-08 13:27:00 | ||
| Autofurnish Ltd. | 544767 | 45.8 | 45.8 | 45.4 | 45.4 | 45.4 | 0.00 | 0.00 | 12000 | 0.05 | 2026-06-08 13:29:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 49.4 | 49.4 | 49.4 | 49.4 | 0.00 | 0.00 | 1000 | 0.00 | 2026-06-08 13:18:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 165 | 165 | 163.35 | 170 | 163.5 | -6.50 | -3.82 | 3600 | 0.06 | 2026-06-08 13:09:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 254.75 | 269.85 | 254.75 | 255.6 | 266.3 | 10.70 | 4.19 | 48000 | 1.28 | 2026-06-08 13:29:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 40.08 | 40.08 | 40.08 | 42.18 | 40.08 | -2.10 | -4.98 | 6000 | 0.02 | 2026-06-08 12:48:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 123.1 | 124.2 | 120 | 122.5 | 120.15 | -2.35 | -1.92 | 12000 | 0.14 | 2026-06-08 13:29:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 163 | 163 | 163 | 163 | 163 | 0.00 | 0.00 | 1000 | 0.02 | 2026-06-08 12:16:00 | ||
| BLT Logistics Ltd. | 544474 | 29.6 | 29.6 | 29.6 | 29.6 | 0.00 | 0.00 | 1600 | 0.00 | 2026-06-08 13:23:00 | |||
| Bondada Engineering Ltd. | 543971 | 328.95 | 328.95 | 320.1 | 333.55 | 321 | -12.55 | -3.76 | 82800 | 2.66 | 2026-06-08 13:29:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 127.4 | 127.4 | 124.55 | 126.5 | 124.55 | -1.95 | -1.54 | 16000 | 0.20 | 2026-06-08 13:28:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 108 | 112 | 102.02 | 112.52 | 110 | -2.52 | -2.24 | 22000 | 0.24 | 2026-06-08 13:27:00 | ||
| CFF Fluid Control Ltd. | 543920 | 735 | 735 | 715.05 | 736.85 | 730.35 | -6.50 | -0.88 | 7200 | 0.53 | 949 | 165 | 2026-06-08 13:09:00 |
| Chatha Foods Ltd. | 544151 | 73.1 | 73.1 | 70.56 | 74.4 | 70.56 | -3.84 | -5.16 | 8000 | 0.06 | 2026-06-08 13:26:00 | ||
| Chemkart India Ltd. | 544442 | 134.9 | 134.9 | 134.9 | 135 | 134.9 | -0.10 | -0.07 | 600 | 0.01 | 2026-06-08 12:26:00 | ||
| City Crops Agro Ltd. | 544000 | 23.01 | 23.01 | 23.01 | 21.92 | 23.01 | 1.09 | 4.97 | 12000 | 0.03 | 2026-06-08 12:59:00 | ||
| CLN Energy Ltd. | 544347 | 379.1 | 382 | 379.1 | 403 | 382 | -21.00 | -5.21 | 400 | 0.02 | 2026-06-08 13:25:00 | ||
| Comrade Appliances Ltd. | 543921 | 34 | 34 | 34 | 35 | 34 | -1.00 | -2.86 | 1000 | 0.00 | 174.9 | 28.56 | 2026-06-08 12:34:00 |
| Cosmic CRF Ltd. | 543928 | 1062 | 1084 | 1037 | 1061.8 | 1050 | -11.80 | -1.11 | 4100 | 0.43 | 2210 | 181 | 2026-06-08 13:29:00 |
| Cryogenic OGS Ltd. | 544440 | 230.95 | 239.4 | 226 | 231 | 232 | 1.00 | 0.43 | 62250 | 1.44 | 2026-06-08 13:28:00 | ||
| Deepak Chemtex Ltd. | 544036 | 83.75 | 85 | 83.75 | 86 | 85 | -1.00 | -1.16 | 1600 | 0.01 | 2026-06-08 13:10:00 | ||
| Defrail Technologies Ltd. | 544677 | 74.5 | 74.5 | 70.99 | 74.5 | 71.5 | -3.00 | -4.03 | 6400 | 0.05 | 2026-06-08 13:22:00 | ||
| Desco Infratech Ltd. | 544387 | 212 | 212 | 209.8 | 220.8 | 209.8 | -11.00 | -4.98 | 49500 | 1.04 | 2026-06-08 13:21:00 | ||
| Digilogic Systems Ltd. | 544684 | 113 | 114.35 | 107 | 113.85 | 110.15 | -3.70 | -3.25 | 49200 | 0.54 | 2026-06-08 13:29:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 9.99 | 9.99 | 9.5 | 9.8 | 9.5 | -0.30 | -3.06 | 8000 | 0.01 | 2026-06-08 13:20:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 81.79 | 84 | 79 | 81.84 | 80.61 | -1.23 | -1.50 | 37200 | 0.30 | 2026-06-08 13:29:00 | ||
| Emmforce Autotech Ltd. | 544166 | 112.6 | 117 | 111 | 113 | 111.2 | -1.80 | -1.59 | 24000 | 0.27 | 2026-06-08 13:18:00 | ||
| Essex Marine Ltd. | 544475 | 42.72 | 45.99 | 42.72 | 44.96 | 44.77 | -0.19 | -0.42 | 12000 | 0.05 | 2026-06-08 13:29:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 29.9 | 38 | 29.9 | 34 | 32.2 | -1.80 | -5.29 | 4800 | 0.02 | 2026-06-08 12:46:00 | ||
| Exato Technologies Ltd. | 544626 | 360.5 | 378 | 360.5 | 363.35 | 361 | -2.35 | -0.65 | 1500 | 0.05 | 2026-06-08 13:28:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 395.95 | 395.95 | 377.8 | 387 | 377.8 | -9.20 | -2.38 | 1200 | 0.05 | 2026-06-08 13:21:00 | ||
| Gabion Technologies India Ltd. | 544675 | 63.95 | 64 | 63.95 | 66 | 64 | -2.00 | -3.03 | 3200 | 0.02 | 2026-06-08 13:15:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 106.4 | 106.4 | 106.4 | 112 | 106.4 | -5.60 | -5.00 | 2400 | 0.03 | 2026-06-08 12:54:00 | ||
| Gallard Steel Ltd. | 544616 | 150 | 150 | 150 | 150 | 0.00 | 0.00 | 1000 | 0.02 | 2026-06-08 13:29:00 | |||
| Game Changers Texfab Ltd. | 544594 | 103.75 | 107.95 | 102.95 | 104.55 | 107.95 | 3.40 | 3.25 | 4800 | 0.05 | 2026-06-08 13:29:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 37.01 | 37.27 | 36.54 | 38 | 37.27 | -0.73 | -1.92 | 4800 | 0.02 | 2026-06-08 13:23:00 | ||
| GLEN Industries Ltd. | 544444 | 69.59 | 72 | 69.59 | 69.65 | 72 | 2.35 | 3.37 | 26400 | 0.19 | 2026-06-08 13:29:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 152.7 | 152.7 | 152.7 | 159.95 | 152.7 | -7.25 | -4.53 | 3200 | 0.05 | 2026-06-08 12:52:00 | ||
| Globtier Infotech Ltd. | 544494 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.00 | 0.00 | 1600 | 0.00 | 2026-06-08 12:58:00 | ||
| Goel Construction Company Ltd. | 544504 | 411 | 422.05 | 411 | 406.6 | 419.95 | 13.35 | 3.28 | 24800 | 1.04 | 2026-06-08 13:29:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 44.85 | 45 | 43.26 | 45.25 | 44.2 | -1.05 | -2.32 | 63000 | 0.28 | 2026-06-08 13:29:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 45.1 | 51.7 | 42.31 | 47.01 | 51.7 | 4.69 | 9.98 | 55000 | 0.28 | 2026-06-08 13:27:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 83 | 83 | 83 | 85 | 83 | -2.00 | -2.35 | 1600 | 0.01 | 2026-06-08 12:52:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 102.99 | 104.99 | 102.99 | 100 | 104.99 | 4.99 | 4.99 | 8000 | 0.08 | 2026-06-08 13:09:00 | ||
| Harikanta Overseas Ltd. | 544769 | 83.31 | 83.31 | 83.31 | 79.35 | 83.31 | 3.96 | 4.99 | 7200 | 0.06 | 2026-06-08 12:27:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 80.17 | 80.17 | 80.15 | 82.8 | 80.15 | -2.65 | -3.20 | 16500 | 0.13 | 2026-06-08 13:24:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 361.25 | 376 | 360 | 378.15 | 363 | -15.15 | -4.01 | 16000 | 0.58 | 446 | 88.15 | 2026-06-08 13:25:00 |
| Highness Microelectronics Ltd. | 544741 | 165 | 167.4 | 162 | 156.35 | 162 | 5.65 | 3.61 | 51600 | 0.84 | 2026-06-08 13:28:00 | ||
| HM Electro Mech Ltd. | 544349 | 52.79 | 54.12 | 52.27 | 51.55 | 54.12 | 2.57 | 4.99 | 33600 | 0.18 | 2026-06-08 12:19:00 | ||
| HRS Aluglaze Ltd. | 544656 | 240 | 240 | 240 | 244.5 | 240 | -4.50 | -1.84 | 6000 | 0.14 | 2026-06-08 13:13:00 | ||
| Icon Facilitators Ltd. | 544426 | 55.06 | 57.81 | 55.06 | 55.06 | 57.81 | 2.75 | 4.99 | 7200 | 0.04 | 2026-06-08 13:01:00 | ||
| Identixweb Ltd. | 544388 | 72 | 72 | 72 | 69.5 | 72 | 2.50 | 3.60 | 4000 | 0.03 | 2026-06-08 11:35:00 | ||
| Indo Smc Ltd. | 544681 | 277 | 283.25 | 266 | 280 | 269 | -11.00 | -3.93 | 60000 | 1.61 | 2026-06-08 13:29:00 | ||
| Indobell Insulations Ltd. | 544334 | 51.31 | 51.31 | 51.31 | 48.87 | 51.31 | 2.44 | 4.99 | 2250 | 0.01 | 2026-06-08 11:32:00 | ||
| Infinity Infoway Ltd. | 544567 | 360 | 369.95 | 355 | 361.2 | 369.95 | 8.75 | 2.42 | 2000 | 0.07 | 2026-06-08 12:23:00 | ||
| Innokaiz India Ltd. | 543905 | 15.57 | 15.57 | 15.57 | 15.57 | 0.00 | 0.00 | 2400 | 0.00 | 170.6 | 10.11 | 2026-06-08 12:47:00 | |
| Jay Ambe Supermarkets Ltd. | 544514 | 148.95 | 148.95 | 148.95 | 148.95 | 0.00 | 0.00 | 800 | 0.01 | 2026-06-08 10:09:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 46.01 | 47.95 | 45.01 | 47.21 | 47 | -0.21 | -0.44 | 92800 | 0.44 | 2026-06-08 13:26:00 | ||
| JD Cables Ltd. | 544524 | 207 | 209 | 197.25 | 205.75 | 203.95 | -1.80 | -0.87 | 208800 | 4.26 | 2026-06-08 13:29:00 | ||
| Jungle Camps India Ltd. | 544304 | 49.76 | 50.6 | 49.76 | 46 | 50.6 | 4.60 | 10.00 | 28800 | 0.15 | 2026-06-08 13:12:00 | ||
| Justo Realfintech Ltd. | 544542 | 97.5 | 97.5 | 97.5 | 96 | 97.5 | 1.50 | 1.56 | 10000 | 0.10 | 2026-06-08 13:20:00 | ||
| Kaka Industries Ltd. | 543939 | 176.5 | 176.5 | 174 | 176 | 174 | -2.00 | -1.14 | 3500 | 0.06 | 340 | 110.2 | 2026-06-08 12:36:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 579 | 600 | 579 | 579.55 | 585 | 5.45 | 0.94 | 2750 | 0.16 | 2026-06-08 13:25:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.00 | 0.00 | 3200 | 0.01 | 2026-06-08 12:54:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 105.3 | 105.3 | 105.3 | 105.3 | 0.00 | 0.00 | 800 | 0.01 | 2026-06-08 11:54:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 625 | 632.8 | 623 | 629.95 | 629 | -0.95 | -0.15 | 29750 | 1.87 | 789.7 | 142.3 | 2026-06-08 13:28:00 |
| Kiaasa Retail Ltd. | 544711 | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.00 | 0.00 | 1000 | 0.00 | 2026-06-08 12:53:00 | ||
| Kizi Apparels Ltd. | 544221 | 13.86 | 13.86 | 13.86 | 14.1 | 13.86 | -0.24 | -1.70 | 3000 | 0.00 | 2026-06-08 13:19:00 | ||
| KK Silk Mills Ltd. | 544624 | 10.5 | 10.5 | 10.1 | 10.18 | 10.1 | -0.08 | -0.79 | 9000 | 0.01 | 2026-06-08 13:27:00 | ||
| KP Green Engineering Ltd. | 544150 | 365.05 | 372.5 | 358 | 373.65 | 361 | -12.65 | -3.39 | 64000 | 2.31 | 2026-06-08 13:29:00 | ||
| KV Toys India Ltd. | 544641 | 278 | 284.8 | 278 | 278.5 | 284.8 | 6.30 | 2.26 | 1800 | 0.05 | 2026-06-08 13:29:00 | ||
| KVS Castings Ltd. | 544554 | 67 | 68.99 | 63.99 | 68.99 | 68.99 | 0.00 | 0.00 | 14000 | 0.10 | 2026-06-08 12:45:00 | ||
| Landmark Global Learning Ltd. | 544341 | 18 | 18 | 16.95 | 17.84 | 16.95 | -0.89 | -4.99 | 12800 | 0.02 | 2026-06-08 12:37:00 | ||
| LK Mehta Polymers Ltd. | 544366 | 42.45 | 42.45 | 42.45 | 42.45 | 0.00 | 0.00 | 1600 | 0.01 | 2026-06-08 13:21:00 | |||
| Logiciel Solutions Ltd. | 544625 | 43.45 | 43.45 | 41.28 | 43.45 | 41.28 | -2.17 | -4.99 | 2400 | 0.01 | 2026-06-08 13:29:00 | ||
| Luxury Time Ltd. | 544635 | 74 | 74 | 74 | 72.5 | 74 | 1.50 | 2.07 | 4800 | 0.04 | 2026-06-08 12:52:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 160 | 178.95 | 160 | 160.4 | 175.95 | 15.55 | 9.69 | 34800 | 0.61 | 2026-06-08 13:27:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 63.83 | 63.83 | 56.5 | 59.5 | 59.48 | -0.02 | -0.03 | 27200 | 0.16 | 2026-06-08 13:29:00 | ||
| Manoj Ceramic Ltd. | 544073 | 83.85 | 87 | 83.85 | 82.9 | 87 | 4.10 | 4.95 | 16000 | 0.14 | 2026-06-08 13:01:00 | ||
| Manoj Jewellers Ltd. | 544400 | 38 | 39 | 38 | 40 | 39 | -1.00 | -2.50 | 4000 | 0.02 | 2026-06-08 13:29:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 39.38 | 41.34 | 39.38 | 39.38 | 41.34 | 1.96 | 4.98 | 3600 | 0.01 | 2026-06-08 13:11:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 204 | 207.55 | 204 | 202.5 | 205 | 2.50 | 1.23 | 35400 | 0.73 | 2026-06-08 13:17:00 | ||
| Mehul Telecom Ltd. | 544751 | 93 | 93 | 93 | 93 | 0.00 | 0.00 | 1200 | 0.01 | 2026-06-08 13:16:00 | |||
| Meta Infotech Ltd. | 544441 | 68 | 70.6 | 68 | 68 | 70 | 2.00 | 2.94 | 7200 | 0.05 | 2026-06-08 13:28:00 | ||
| Methodhub Software Ltd. | 544637 | 91.45 | 91.85 | 89 | 88.1 | 91 | 2.90 | 3.29 | 18600 | 0.17 | 2026-06-08 13:24:00 | ||
| Mish Designs Ltd. | 544015 | 31.6 | 31.6 | 31.59 | 33.25 | 31.59 | -1.66 | -4.99 | 3500 | 0.01 | 2026-06-08 13:24:00 | ||
| Mittal Sections Ltd. | 544575 | 32.71 | 32.71 | 32.54 | 34.25 | 32.54 | -1.71 | -4.99 | 3000 | 0.01 | 2026-06-08 13:27:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 58.15 | 58.15 | 58 | 60 | 58 | -2.00 | -3.33 | 4800 | 0.03 | 2026-06-08 13:28:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 225.95 | 226.25 | 220.3 | 226.5 | 220.3 | -6.20 | -2.74 | 2400 | 0.05 | 2026-06-08 13:28:00 | ||
| MPK Steels (I) Ltd. | 544553 | 121.75 | 122.25 | 117 | 121.55 | 121.75 | 0.20 | 0.16 | 10400 | 0.13 | 2026-06-08 13:27:00 | ||
| Msafe Equipments Ltd. | 544695 | 152.15 | 166 | 150.3 | 154.8 | 163.8 | 9.00 | 5.81 | 84000 | 1.38 | 2026-06-08 13:29:00 | ||
| Nanta Tech Ltd. | 544668 | 410.25 | 410.25 | 409.95 | 390.75 | 410.25 | 19.50 | 4.99 | 14400 | 0.59 | 2026-06-08 13:29:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 353.65 | 353.65 | 353.65 | 354.7 | 353.65 | -1.05 | -0.30 | 240 | 0.01 | 2026-06-08 13:29:00 | ||
| Neetu Yoshi Ltd. | 544434 | 145 | 147 | 138 | 148.3 | 139.2 | -9.10 | -6.14 | 96000 | 1.34 | 2026-06-08 13:29:00 | ||
| Neptune Logitek Ltd. | 544663 | 39.49 | 39.49 | 37.55 | 40.5 | 37.8 | -2.70 | -6.67 | 10000 | 0.04 | 2026-06-08 13:24:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 90 | 97 | 90 | 96 | 0.00 | 0.00 | 6400 | 0.06 | 2026-06-08 13:29:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 204 | 210 | 196 | 210.05 | 202.95 | -7.10 | -3.38 | 52400 | 1.06 | 2026-06-08 13:28:00 | ||
| Novus Loyalty Ltd. | 544735 | 137 | 139.9 | 137 | 144 | 138.9 | -5.10 | -3.54 | 3000 | 0.04 | 2026-06-08 13:05:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 65.6 | 65.6 | 65.6 | 65.6 | 0.00 | 0.00 | 1000 | 0.01 | 2026-06-08 12:34:00 | |||
| Om Metallogic Ltd. | 544559 | 18.65 | 18.75 | 18.65 | 18.62 | 18.65 | 0.03 | 0.16 | 4800 | 0.01 | 2026-06-08 12:55:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 235.05 | 236.65 | 234.7 | 234.85 | 235.15 | 0.30 | 0.13 | 27600 | 0.65 | 2026-06-08 13:24:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 61 | 64.9 | 61 | 60 | 64.9 | 4.90 | 8.17 | 16000 | 0.10 | 2026-06-08 13:03:00 | ||
| Pajson Agro India Ltd. | 544657 | 186.75 | 196.5 | 186.75 | 190.55 | 195.95 | 5.40 | 2.83 | 4200 | 0.08 | 2026-06-08 13:22:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 150.3 | 160.7 | 150 | 157.95 | 157.95 | 0.00 | 0.00 | 10800 | 0.17 | 2026-06-08 13:29:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 200 | 200 | 192.05 | 200.5 | 192.05 | -8.45 | -4.21 | 9000 | 0.17 | 2026-06-08 13:26:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 84 | 90.82 | 84 | 84 | 90 | 6.00 | 7.14 | 41600 | 0.37 | 2026-06-08 13:29:00 | ||
| Popular Foundations Ltd. | 544259 | 25.5 | 30.4 | 25.5 | 25.35 | 27.7 | 2.35 | 9.27 | 30000 | 0.08 | 2026-06-08 13:25:00 | ||
| Praruh Technologies Ltd. | 544538 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.00 | 0.00 | 4000 | 0.02 | 2026-06-08 13:22:00 | ||
| Prodocs Solutions Ltd. | 544643 | 170.05 | 170.05 | 170.05 | 174.9 | 170.05 | -4.85 | -2.77 | 1000 | 0.02 | 2026-06-08 13:15:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 284.4 | 284.4 | 277 | 280.25 | 277 | -3.25 | -1.16 | 3200 | 0.09 | 2026-06-08 12:48:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 108.5 | 110 | 103.05 | 110 | 110 | 0.00 | 0.00 | 14000 | 0.15 | 2026-06-08 13:18:00 | ||
| Qualitek Labs Ltd. | 544091 | 408.7 | 408.7 | 408.7 | 410 | 408.7 | -1.30 | -0.32 | 400 | 0.02 | 2026-06-08 13:06:00 | ||
| Quest Flow Controls Ltd. | 543982 | 226 | 226 | 226 | 230.6 | 226 | -4.60 | -1.99 | 800 | 0.02 | 2026-06-08 13:16:00 | ||
| Rachit Prints Ltd. | 544503 | 194.6 | 194.6 | 194 | 185.35 | 194.6 | 9.25 | 4.99 | 15000 | 0.29 | 2026-06-08 13:22:00 | ||
| Rajesh Power Services Ltd. | 544291 | 840 | 872 | 840 | 847.4 | 861.75 | 14.35 | 1.69 | 19400 | 1.67 | 2026-06-08 13:29:00 | ||
| Ravelcare Ltd. | 544629 | 123.7 | 126 | 123.7 | 123.65 | 126 | 2.35 | 1.90 | 4000 | 0.05 | 2026-06-08 13:28:00 | ||
| Recode Studios Ltd. | 544755 | 179.4 | 182 | 176.75 | 179.7 | 180 | 0.30 | 0.17 | 20800 | 0.37 | 2026-06-08 13:26:00 | ||
| Repono Ltd. | 544463 | 69.9 | 70.5 | 65.35 | 69.9 | 69.35 | -0.55 | -0.79 | 39600 | 0.27 | 2026-06-08 13:18:00 | ||
| Resourceful Automobile Ltd. | 544236 | 46.09 | 46.09 | 46.09 | 48.51 | 46.09 | -2.42 | -4.99 | 1200 | 0.01 | 2026-06-08 12:29:00 | ||
| Retina Paints Ltd. | 543902 | 46.99 | 48 | 46.99 | 45 | 48 | 3.00 | 6.67 | 12000 | 0.06 | 97.5 | 28 | 2026-06-08 13:25:00 |
| Rikhav Securities Ltd. | 544340 | 47.5 | 47.5 | 47.5 | 46.75 | 47.5 | 0.75 | 1.60 | 20800 | 0.10 | 2026-06-08 13:25:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 85.85 | 85.85 | 80 | 75.08 | 81 | 5.92 | 7.88 | 8000 | 0.06 | 2026-06-08 13:18:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 102.65 | 104 | 102.65 | 104 | 104 | 0.00 | 0.00 | 3600 | 0.04 | 2026-06-08 11:55:00 | ||
| Safecure Services Ltd. | 544596 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.00 | 0.00 | 4800 | 0.01 | 2026-06-08 13:14:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 82.65 | 82.65 | 80.25 | 80 | 80.25 | 0.25 | 0.31 | 6400 | 0.05 | 2026-06-08 13:22:00 | ||
| Sampat Aluminium Ltd. | 544520 | 38 | 38 | 38 | 37.85 | 38 | 0.15 | 0.40 | 2400 | 0.01 | 2026-06-08 13:17:00 | ||
| Shanti Spintex Ltd. | 544059 | 43.01 | 43.01 | 43.01 | 44 | 43.01 | -0.99 | -2.25 | 2000 | 0.01 | 2026-06-08 12:18:00 | ||
| Sharvaya Metals Ltd. | 544506 | 82 | 85.95 | 82 | 82.9 | 85.95 | 3.05 | 3.68 | 2400 | 0.02 | 2026-06-08 13:24:00 | ||
| Shayona Engineering Ltd. | 544686 | 133.5 | 134.4 | 132.05 | 135.5 | 132.05 | -3.45 | -2.55 | 3000 | 0.04 | 2026-06-08 11:49:00 | ||
| Shelter Pharma Ltd. | 543963 | 29.71 | 29.71 | 29.26 | 30.23 | 29.26 | -0.97 | -3.21 | 21000 | 0.06 | 2026-06-08 13:29:00 | ||
| Shining Tools Ltd. | 544607 | 72.75 | 72.75 | 72.75 | 75.87 | 72.75 | -3.12 | -4.11 | 1200 | 0.01 | 2026-06-08 13:27:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.65 | 3.65 | 3.62 | 3.77 | 3.62 | -0.15 | -3.98 | 90000 | 0.03 | 2026-06-08 13:24:00 | ||
| Shiv Texchem Ltd. | 544272 | 129.25 | 129.25 | 127.5 | 129.25 | 127.5 | -1.75 | -1.35 | 5200 | 0.07 | 2026-06-08 13:28:00 | ||
| Shivam Chemicals Ltd. | 544165 | 113 | 113 | 105 | 106.95 | 105 | -1.95 | -1.82 | 6000 | 0.06 | 2026-06-08 12:55:00 | ||
| Shlokka Dyes Ltd. | 544582 | 24.15 | 24.25 | 24.15 | 24.15 | 24.25 | 0.10 | 0.41 | 3600 | 0.01 | 2026-06-08 13:26:00 | ||
| Shree Refrigerations Ltd. | 544458 | 292 | 295 | 287 | 300.85 | 290.55 | -10.30 | -3.42 | 113000 | 3.28 | 2026-06-08 13:29:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 108 | 108 | 98.6 | 108 | 98.6 | -9.40 | -8.70 | 8400 | 0.08 | 2026-06-08 13:27:00 | ||
| Sihora Industries Ltd. | 544585 | 61.8 | 61.8 | 61.8 | 61.8 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-08 12:49:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 35.89 | 36.36 | 34.8 | 36 | 36.2 | 0.20 | 0.56 | 28500 | 0.10 | 2026-06-08 13:27:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 395 | 395 | 395 | 395 | 395 | 0.00 | 0.00 | 3000 | 0.12 | 2026-06-08 12:58:00 | ||
| Solarium Green Energy Ltd. | 544354 | 182.35 | 182.35 | 174.6 | 182.35 | 175 | -7.35 | -4.03 | 11700 | 0.20 | 2026-06-08 13:29:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 52 | 55.99 | 50.02 | 54 | 52.06 | -1.94 | -3.59 | 8000 | 0.04 | 99.75 | 29.62 | 2026-06-08 13:25:00 |
| Speciality Medicines Ltd. | 544738 | 216.05 | 223.5 | 216.05 | 216.05 | 223.4 | 7.35 | 3.40 | 3000 | 0.07 | 2026-06-08 11:40:00 | ||
| Srigee DLM Ltd. | 544399 | 92.95 | 92.95 | 91 | 86.76 | 91 | 4.24 | 4.89 | 3600 | 0.03 | 2026-06-08 13:29:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 58.43 | 61 | 58.43 | 61.5 | 58.44 | -3.06 | -4.98 | 3000 | 0.02 | 2026-06-08 13:28:00 | ||
| Stanbik Agro Ltd. | 544659 | 33 | 33 | 32.5 | 32.5 | 0.00 | 0.00 | 8000 | 0.03 | 2026-06-08 12:32:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 80 | 84.9 | 80 | 81.02 | 82 | 0.98 | 1.21 | 15000 | 0.12 | 2026-06-08 13:03:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 31 | 31 | 31 | 33.4 | 31 | -2.40 | -7.19 | 800 | 0.00 | 2026-06-08 13:29:00 | ||
| Subam Papers Ltd. | 544267 | 219 | 219 | 212 | 216.3 | 214 | -2.30 | -1.06 | 5600 | 0.12 | 2026-06-08 13:29:00 | ||
| Super Iron Foundry Ltd. | 544381 | 45.5 | 47 | 45.5 | 45.56 | 47 | 1.44 | 3.16 | 24000 | 0.11 | 2026-06-08 13:29:00 | ||
| Supertech EV Ltd. | 544428 | 40.15 | 40.3 | 40.15 | 41.7 | 40.25 | -1.45 | -3.48 | 3600 | 0.01 | 2026-06-08 13:25:00 | ||
| Swashthik Plascon Ltd. | 544035 | 22.5 | 22.99 | 22.5 | 22.1 | 22.99 | 0.89 | 4.03 | 9600 | 0.02 | 2026-06-08 13:26:00 | ||
| Systematic Industries Ltd. | 544541 | 187 | 188 | 186 | 192.5 | 186.1 | -6.40 | -3.32 | 6600 | 0.12 | 2026-06-08 13:26:00 | ||
| Takyon Networks Ltd. | 544471 | 22.43 | 22.43 | 22.41 | 21.37 | 22.43 | 1.06 | 4.96 | 10000 | 0.02 | 2026-06-08 13:22:00 | ||
| Technichem Organics Ltd. | 544327 | 37 | 37 | 36.73 | 36.73 | 0.00 | 0.00 | 32000 | 0.12 | 2026-06-08 12:18:00 | |||
| Telge Projects Ltd. | 544544 | 103.85 | 103.9 | 103 | 103.9 | 103.9 | 0.00 | 0.00 | 6000 | 0.06 | 2026-06-08 13:13:00 | ||
| Tipco Engineering India Ltd. | 544740 | 150.1 | 155 | 150 | 156.6 | 155 | -1.60 | -1.02 | 28800 | 0.45 | 2026-06-08 13:25:00 | ||
| Toss the Coin Ltd. | 544303 | 235 | 256.9 | 235 | 225 | 248 | 23.00 | 10.22 | 3900 | 0.10 | 2026-06-08 13:28:00 | ||
| True Colors Ltd. | 544531 | 148 | 149.95 | 144.2 | 151.75 | 144.2 | -7.55 | -4.98 | 30000 | 0.43 | 2026-06-08 13:18:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 408 | 412.95 | 402.5 | 415.2 | 404 | -11.20 | -2.70 | 8400 | 0.34 | 2026-06-08 13:27:00 | ||
| Unisem Agritech Ltd. | 544648 | 49.9 | 50.9 | 49.9 | 50.9 | 0.00 | 0.00 | 4000 | 0.02 | 2026-06-08 13:03:00 | |||
| Valencia India Ltd. | 544433 | 17 | 17 | 16.55 | 17 | 16.55 | -0.45 | -2.65 | 4800 | 0.01 | 2026-06-08 13:25:00 | ||
| Varyaa Creations Ltd. | 544168 | 30.55 | 35 | 30.55 | 35 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-08 13:02:00 | |||
| Vashishtha Luxury Fashion Ltd. | 544508 | 73.88 | 73.88 | 71.5 | 69 | 71.5 | 2.50 | 3.62 | 2400 | 0.02 | 2026-06-08 13:25:00 | ||
| Veefin Solutions Ltd. | 543931 | 312.55 | 314.3 | 305 | 312.55 | 308.75 | -3.80 | -1.22 | 17800 | 0.55 | 753.9 | 85.13 | 2026-06-08 13:25:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 135.55 | 147 | 135.55 | 142.65 | 147 | 4.35 | 3.05 | 99200 | 1.46 | 2026-06-08 13:29:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 52.95 | 53 | 52.5 | 52.95 | 52.5 | -0.45 | -0.85 | 16000 | 0.08 | 2026-06-08 13:00:00 | ||
| VVIP Infratech Ltd. | 544219 | 122.05 | 125.5 | 122 | 125.65 | 125 | -0.65 | -0.52 | 6000 | 0.08 | 2026-06-08 13:26:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 17.58 | 17.58 | 17.58 | 18.5 | 17.58 | -0.92 | -4.97 | 2000 | 0.00 | 2026-06-08 12:08:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 296.05 | 300.05 | 296.05 | 308.3 | 300.05 | -8.25 | -2.68 | 5400 | 0.16 | 2026-06-08 13:26:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 81.5 | 85.99 | 81.45 | 83.03 | 84.1 | 1.07 | 1.29 | 204800 | 1.72 | 2026-06-08 13:22:00 | ||
| Yash Highvoltage Ltd. | 544310 | 696.95 | 715 | 691 | 703 | 698 | -5.00 | -0.71 | 62000 | 4.33 | 2026-06-08 13:29:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 53.5 | 53.5 | 52.68 | 55.45 | 52.68 | -2.77 | -5.00 | 12000 | 0.06 | 2026-06-08 13:17:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 508.8 | 508.8 | 508.8 | 498.85 | 508.8 | 9.95 | 1.99 | 11500 | 0.59 | 2026-06-08 13:16:00 |