Select Exchange & Index:
SMEIPO
93584.87
updated on: 09-Jun-2026 [15:59]
Advances - 95 |
Declines - 83 |
Unchanged - 9
Overview
| Open | 92898.67 | Prev. Close | 92796.29 |
|---|---|---|---|
| Day High | 93638.82 | 52 Week High | 110872.08 |
| Day Low | 92898.67 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acceleratebs India Ltd. | 111.2 | 103.6 | -7.60 | -6.83 |
| Accord Transformer & Switchgear Ltd. | 58.38 | 58 | -0.38 | -0.65 |
| Adcounty Media India Ltd. | 103.5 | 102.75 | -0.75 | -0.72 |
| Aelea Commodities Ltd. | 152.05 | 150.75 | -1.30 | -0.85 |
| Afcom Holdings Ltd. | 872.85 | 869 | -3.85 | -0.44 |
| Ameenji Rubber Ltd. | 143.5 | 136 | -7.50 | -5.23 |
| Apollo Techno Industries Ltd. | 93 | 88.99 | -4.01 | -4.31 |
| Aptus Pharma Ltd. | 234.2 | 229.55 | -4.65 | -1.99 |
| Aritas Vinyl Ltd. | 14.25 | 13.76 | -0.49 | -3.44 |
| Astonea Labs Ltd. | 254.8 | 243 | -11.80 | -4.63 |
| Aten Papers & Foam Ltd. | 23.18 | 23 | -0.18 | -0.78 |
| Benchmark Computer Solutions Ltd. | 40.08 | 38.08 | -2.00 | -4.99 |
| Bharatrohan Airborne Innovations Ltd. | 120 | 115.05 | -4.95 | -4.13 |
| BR Goyal Infrastructure Ltd. | 124 | 123.05 | -0.95 | -0.77 |
| CFF Fluid Control Ltd. | 729.25 | 706.95 | -22.30 | -3.06 |
| Chiraharit Ltd. | 10.58 | 10.37 | -0.21 | -1.98 |
| Cosmic CRF Ltd. | 1024.8 | 1020 | -4.80 | -0.47 |
| Deepak Chemtex Ltd. | 85 | 80 | -5.00 | -5.88 |
| Emiac Technologies Ltd. | 100 | 98.06 | -1.94 | -1.94 |
| Essex Marine Ltd. | 44.77 | 43.68 | -1.09 | -2.43 |
| Fractal Industries Ltd. | 213.95 | 200.5 | -13.45 | -6.29 |
| Gabion Technologies India Ltd. | 62.79 | 61.8 | -0.99 | -1.58 |
| Gabriel Pet Straps Ltd. | 106.4 | 101.1 | -5.30 | -4.98 |
| Gallard Steel Ltd. | 150 | 148 | -2.00 | -1.33 |
| GLEN Industries Ltd. | 70.7 | 70.4 | -0.30 | -0.42 |
| Global Ocean Logistics India Ltd. | 152 | 151 | -1.00 | -0.66 |
| Globtier Infotech Ltd. | 16.75 | 15.94 | -0.81 | -4.84 |
| Goldline Pharmaceutical Ltd. | 44.2 | 43.5 | -0.70 | -1.58 |
| Hannah Joseph Hospital Ltd. | 104.99 | 103 | -1.99 | -1.90 |
| HM Electro Mech Ltd. | 54.12 | 52.99 | -1.13 | -2.09 |
| HRS Aluglaze Ltd. | 240 | 236 | -4.00 | -1.67 |
| Indobell Insulations Ltd. | 51.31 | 49.55 | -1.76 | -3.43 |
| Infinity Infoway Ltd. | 369.95 | 368 | -1.95 | -0.53 |
| Jay Kailash Namkeen Ltd. | 46.17 | 46 | -0.17 | -0.37 |
| Justo Realfintech Ltd. | 97.5 | 90 | -7.50 | -7.69 |
| Khazanchi Jewellers Ltd. | 630.1 | 626 | -4.10 | -0.65 |
| Kiaasa Retail Ltd. | 42.1 | 42 | -0.10 | -0.24 |
| KV Toys India Ltd. | 276 | 270 | -6.00 | -2.17 |
| Leo Dryfruits & Spices Trading Ltd. | 54.91 | 54.8 | -0.11 | -0.20 |
| LGT Global Hospitality Ltd. | 47.95 | 44 | -3.95 | -8.24 |
| Mayank Cattle Food Ltd. | 205 | 202 | -3.00 | -1.46 |
| Mehul Telecom Ltd. | 95.55 | 95 | -0.55 | -0.58 |
| Meta Infotech Ltd. | 70.28 | 69.95 | -0.33 | -0.47 |
| MPK Steels (I) Ltd. | 121.95 | 118.35 | -3.60 | -2.95 |
| Nanta Tech Ltd. | 410.25 | 410 | -0.25 | -0.06 |
| Narmadesh Brass Industries Ltd. | 344.55 | 332.35 | -12.20 | -3.54 |
| Neptune Logitek Ltd. | 38 | 35 | -3.00 | -7.89 |
| Nexxus Petro Industries Ltd. | 85 | 73 | -12.00 | -14.12 |
| Nilachal Carbo Metalicks Ltd. | 96 | 95.9 | -0.10 | -0.10 |
| Organic Recycling Systems Ltd. | 234.85 | 234.5 | -0.35 | -0.15 |
| Pune E - Stock Broking Ltd. | 283.9 | 280 | -3.90 | -1.37 |
| Qualitek Labs Ltd. | 409 | 408 | -1.00 | -0.24 |
| Quest Flow Controls Ltd. | 226 | 221.5 | -4.50 | -1.99 |
| Rajesh Power Services Ltd. | 858.6 | 855 | -3.60 | -0.42 |
| Ravelcare Ltd. | 126 | 119 | -7.00 | -5.56 |
| Resourceful Automobile Ltd. | 48.18 | 45.79 | -2.39 | -4.96 |
| Rikhav Securities Ltd. | 47.5 | 46.5 | -1.00 | -2.11 |
| Safety Controls & Devices Ltd. | 84.88 | 81.5 | -3.38 | -3.98 |
| Shanti Spintex Ltd. | 43.01 | 43 | -0.01 | -0.02 |
| Shayona Engineering Ltd. | 132.05 | 130 | -2.05 | -1.55 |
| Shiv Texchem Ltd. | 125.25 | 121.5 | -3.75 | -2.99 |
| Shivam Chemicals Ltd. | 105 | 104.5 | -0.50 | -0.48 |
| Siyaram Recycling Industries Ltd. | 35.05 | 34.09 | -0.96 | -2.74 |
| SMR Jewels Ltd. | 103.05 | 97.9 | -5.15 | -5.00 |
| Solarium Green Energy Ltd. | 174.25 | 173.05 | -1.20 | -0.69 |
| Srigee DLM Ltd. | 90.75 | 90 | -0.75 | -0.83 |
| SSMD Agrotech India Ltd. | 58.43 | 55.6 | -2.83 | -4.84 |
| Storage Technologies & Automation Ltd. | 31 | 28.6 | -2.40 | -7.74 |
| Super Iron Foundry Ltd. | 47 | 45.56 | -1.44 | -3.06 |
| Supertech EV Ltd. | 40.25 | 39.33 | -0.92 | -2.29 |
| Swastika Castal Ltd. | 43.5 | 39 | -4.50 | -10.34 |
| Systematic Industries Ltd. | 186.2 | 186 | -0.20 | -0.11 |
| Takyon Networks Ltd. | 22.41 | 22.15 | -0.26 | -1.16 |
| Techknowgreen Solutions Ltd. | 144.35 | 137 | -7.35 | -5.09 |
| Telge Projects Ltd. | 103.9 | 103 | -0.90 | -0.87 |
| Tipco Engineering India Ltd. | 148.8 | 148.15 | -0.65 | -0.44 |
| Toss the Coin Ltd. | 260 | 246 | -14.00 | -5.38 |
| True Colors Ltd. | 144.2 | 137 | -7.20 | -4.99 |
| Varyaa Creations Ltd. | 32.98 | 30 | -2.98 | -9.04 |
| Vivaa Tradecom Ltd. | 53 | 52 | -1.00 | -1.89 |
| VVIP Infratech Ltd. | 124.9 | 124 | -0.90 | -0.72 |
| Workmates Core2Cloud Solution Ltd. | 305.5 | 300 | -5.50 | -1.80 |
| Yashhtej Industries (India) Ltd. | 52.68 | 51.5 | -1.18 | -2.24 |
Market Stats
Advances
95
Declines
83
Unchanged
9
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 23.1 | 23.23 | 23.1 | 22.13 | 23.23 | 1.10 | 4.97 | 9000 | 0.02 | 2026-06-09 14:50:00 | ||
| Acceleratebs India Ltd. | 543938 | 109.3 | 109.3 | 103.6 | 111.2 | 103.6 | -7.60 | -6.83 | 5120 | 0.05 | 404.95 | 67 | 2026-06-09 14:59:00 |
| Accord Transformer & Switchgear Ltd. | 544710 | 59.5 | 60.15 | 57.42 | 58.38 | 58 | -0.38 | -0.65 | 93000 | 0.54 | 2026-06-09 15:12:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 259 | 259 | 259 | 255.1 | 259 | 3.90 | 1.53 | 1000 | 0.03 | 2026-06-09 15:11:00 | ||
| Adcounty Media India Ltd. | 544435 | 104 | 104.1 | 101.15 | 103.5 | 102.75 | -0.75 | -0.72 | 20000 | 0.21 | 2026-06-09 15:12:00 | ||
| Admach Systems Ltd. | 544669 | 299 | 299 | 296 | 295.75 | 296 | 0.25 | 0.08 | 1200 | 0.04 | 2026-06-09 14:29:00 | ||
| Aelea Commodities Ltd. | 544213 | 150.2 | 154.4 | 150 | 152.05 | 150.75 | -1.30 | -0.85 | 8400 | 0.13 | 2026-06-09 15:11:00 | ||
| Afcom Holdings Ltd. | 544224 | 871.05 | 890 | 865 | 872.85 | 869 | -3.85 | -0.44 | 90240 | 7.84 | 2026-06-09 15:13:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 77.1 | 79 | 77.1 | 76.35 | 77.1 | 0.75 | 0.98 | 1600 | 0.01 | 657.75 | 58.9 | 2026-06-09 15:10:00 |
| AJC Jewel Manufacturers Ltd. | 544425 | 90 | 92.6 | 88 | 92 | 92.5 | 0.50 | 0.54 | 13200 | 0.12 | 2026-06-09 14:48:00 | ||
| Ameenji Rubber Ltd. | 544555 | 143.5 | 143.5 | 132 | 143.5 | 136 | -7.50 | -5.23 | 51600 | 0.70 | 2026-06-09 15:12:00 | ||
| Amic Forging Ltd. | 544037 | 1675 | 1698 | 1662 | 1659.55 | 1698 | 38.45 | 2.32 | 8400 | 1.43 | 2026-06-09 15:13:00 | ||
| Amwill Health Care Ltd. | 544353 | 37.4 | 41.29 | 37.37 | 39.33 | 41 | 1.67 | 4.25 | 14400 | 0.06 | 2026-06-09 15:11:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 87.5 | 88.99 | 86.99 | 93 | 88.99 | -4.01 | -4.31 | 18000 | 0.16 | 2026-06-09 14:56:00 | ||
| Aptus Pharma Ltd. | 544529 | 238.8 | 238.8 | 229.55 | 234.2 | 229.55 | -4.65 | -1.99 | 47600 | 1.09 | 2026-06-09 15:11:00 | ||
| Aritas Vinyl Ltd. | 544683 | 14.25 | 14.25 | 13.75 | 14.25 | 13.76 | -0.49 | -3.44 | 12000 | 0.02 | 2026-06-09 14:41:00 | ||
| Asarfi Hospital Ltd. | 543943 | 217 | 219.95 | 212.8 | 211.6 | 216.05 | 4.45 | 2.10 | 42000 | 0.91 | 256.95 | 52.84 | 2026-06-09 15:11:00 |
| Astonea Labs Ltd. | 544409 | 243.05 | 243.05 | 243 | 254.8 | 243 | -11.80 | -4.63 | 2000 | 0.05 | 2026-06-09 14:33:00 | ||
| Astron Multigrain Ltd. | 544628 | 16.6 | 16.6 | 16.6 | 16.06 | 16.6 | 0.54 | 3.36 | 2000 | 0.00 | 2026-06-09 14:13:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 23 | 23 | 23 | 23.18 | 23 | -0.18 | -0.78 | 1200 | 0.00 | 2026-06-09 15:12:00 | ||
| Austere Systems Ltd. | 544505 | 47 | 47 | 47 | 47 | 47 | 0.00 | 0.00 | 4000 | 0.02 | 2026-06-09 15:12:00 | ||
| Autofurnish Ltd. | 544767 | 45.8 | 45.8 | 45.4 | 44.99 | 45.75 | 0.76 | 1.69 | 18000 | 0.08 | 2026-06-09 15:09:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 160.5 | 165 | 160 | 157.2 | 160 | 2.80 | 1.78 | 15600 | 0.25 | 2026-06-09 15:12:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 110 | 113 | 110 | 113 | 0.00 | 0.00 | 6000 | 0.07 | 2026-06-09 14:00:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 281 | 305.8 | 280.25 | 280.25 | 296.9 | 16.65 | 5.94 | 145600 | 4.32 | 2026-06-09 15:12:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 38.08 | 38.08 | 38.08 | 40.08 | 38.08 | -2.00 | -4.99 | 2000 | 0.01 | 2026-06-09 13:44:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 115.05 | 119.7 | 111.8 | 120 | 115.05 | -4.95 | -4.13 | 11200 | 0.13 | 2026-06-09 15:11:00 | ||
| BLT Logistics Ltd. | 544474 | 30 | 30 | 30 | 27.36 | 30 | 2.64 | 9.65 | 1600 | 0.00 | 2026-06-09 15:10:00 | ||
| Bondada Engineering Ltd. | 543971 | 323 | 326 | 310.85 | 316.9 | 321.45 | 4.55 | 1.44 | 100800 | 3.24 | 2026-06-09 15:13:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 124.95 | 126 | 123.05 | 124 | 123.05 | -0.95 | -0.77 | 15000 | 0.18 | 2026-06-09 15:03:00 | ||
| Brisk Technovision Ltd. | 544101 | 92.95 | 93.5 | 92.95 | 93.5 | 0.00 | 0.00 | 1600 | 0.01 | 2026-06-09 15:08:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 111.96 | 112.1 | 109.11 | 108.09 | 112.05 | 3.96 | 3.66 | 25200 | 0.28 | 2026-06-09 15:12:00 | ||
| CFF Fluid Control Ltd. | 543920 | 735 | 740 | 700 | 729.25 | 706.95 | -22.30 | -3.06 | 31800 | 2.25 | 949 | 165 | 2026-06-09 15:13:00 |
| Chatha Foods Ltd. | 544151 | 71.7 | 72 | 71.7 | 70.56 | 72 | 1.44 | 2.04 | 5000 | 0.04 | 2026-06-09 15:12:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 55 | 55 | 55 | 55 | 55 | 0.00 | 0.00 | 3600 | 0.02 | 2026-06-09 11:59:00 | ||
| Chemkart India Ltd. | 544442 | 134.2 | 140 | 134.2 | 134.9 | 140 | 5.10 | 3.78 | 5400 | 0.08 | 2026-06-09 15:07:00 | ||
| Chiraharit Ltd. | 544561 | 10.38 | 10.38 | 10.37 | 10.58 | 10.37 | -0.21 | -1.98 | 12000 | 0.01 | 2026-06-09 15:03:00 | ||
| City Crops Agro Ltd. | 544000 | 24.16 | 24.16 | 24.16 | 23.01 | 24.16 | 1.15 | 5.00 | 30000 | 0.07 | 2026-06-09 13:44:00 | ||
| CLN Energy Ltd. | 544347 | 381 | 399 | 381 | 381.5 | 399 | 17.50 | 4.59 | 1800 | 0.07 | 2026-06-09 15:10:00 | ||
| Cosmic CRF Ltd. | 543928 | 1029.9 | 1073.95 | 1018.05 | 1024.8 | 1020 | -4.80 | -0.47 | 4800 | 0.49 | 2210 | 181 | 2026-06-09 15:10:00 |
| Cryogenic OGS Ltd. | 544440 | 228 | 240.85 | 228 | 229.4 | 240.85 | 11.45 | 4.99 | 30750 | 0.74 | 2026-06-09 15:07:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 76 | 79.3 | 75.7 | 75.7 | 0.00 | 0.00 | 20400 | 0.15 | 2026-06-09 15:06:00 | |||
| Deepak Chemtex Ltd. | 544036 | 81.1 | 82.5 | 80 | 85 | 80 | -5.00 | -5.88 | 23200 | 0.19 | 2026-06-09 15:11:00 | ||
| Defrail Technologies Ltd. | 544677 | 77.98 | 77.98 | 77.98 | 73 | 77.98 | 4.98 | 6.82 | 1600 | 0.01 | 2026-06-09 15:09:00 | ||
| Desco Infratech Ltd. | 544387 | 213 | 219 | 204.55 | 212.75 | 213.25 | 0.50 | 0.24 | 32500 | 0.69 | 2026-06-09 15:12:00 | ||
| Digilogic Systems Ltd. | 544684 | 113 | 116.4 | 110.05 | 111.65 | 113.65 | 2.00 | 1.79 | 60000 | 0.68 | 2026-06-09 15:11:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 9.4 | 9.8 | 9.01 | 9.36 | 9.39 | 0.03 | 0.32 | 64000 | 0.06 | 2026-06-09 15:09:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 81.7 | 86 | 81.7 | 83.56 | 85.49 | 1.93 | 2.31 | 76800 | 0.66 | 2026-06-09 15:06:00 | ||
| Emiac Technologies Ltd. | 544747 | 99.97 | 99.97 | 98.06 | 100 | 98.06 | -1.94 | -1.94 | 2400 | 0.02 | 2026-06-09 14:48:00 | ||
| Emmforce Autotech Ltd. | 544166 | 110.25 | 112.4 | 109.2 | 110.5 | 111 | 0.50 | 0.45 | 13200 | 0.15 | 2026-06-09 15:13:00 | ||
| Essex Marine Ltd. | 544475 | 46.35 | 46.35 | 42.54 | 44.77 | 43.68 | -1.09 | -2.43 | 18000 | 0.08 | 2026-06-09 15:12:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 34.85 | 34.85 | 32.24 | 32.2 | 32.24 | 0.04 | 0.12 | 2400 | 0.01 | 2026-06-09 15:04:00 | ||
| Exato Technologies Ltd. | 544626 | 368 | 377.95 | 365 | 371.45 | 374.85 | 3.40 | 0.92 | 9000 | 0.34 | 2026-06-09 15:12:00 | ||
| Faalcon Concepts Ltd. | 544164 | 39.98 | 39.98 | 38 | 38 | 0.00 | 0.00 | 4000 | 0.02 | 2026-06-09 14:53:00 | |||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 380 | 395 | 377.8 | 381.4 | 395 | 13.60 | 3.57 | 7600 | 0.30 | 2026-06-09 15:11:00 | ||
| Fractal Industries Ltd. | 544707 | 204.3 | 204.3 | 200.5 | 213.95 | 200.5 | -13.45 | -6.29 | 2400 | 0.05 | 2026-06-09 15:08:00 | ||
| Gabion Technologies India Ltd. | 544675 | 63.5 | 63.5 | 61.8 | 62.79 | 61.8 | -0.99 | -1.58 | 16000 | 0.10 | 2026-06-09 15:12:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 101.1 | 101.1 | 101.1 | 106.4 | 101.1 | -5.30 | -4.98 | 1200 | 0.01 | 2026-06-09 13:45:00 | ||
| Gallard Steel Ltd. | 544616 | 148 | 148 | 148 | 150 | 148 | -2.00 | -1.33 | 2000 | 0.03 | 2026-06-09 15:06:00 | ||
| Game Changers Texfab Ltd. | 544594 | 106.45 | 106.45 | 102 | 102 | 102 | 0.00 | 0.00 | 2400 | 0.02 | 2026-06-09 14:54:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 35.6 | 37.39 | 33.03 | 36.15 | 37.3 | 1.15 | 3.18 | 14400 | 0.05 | 2026-06-09 15:08:00 | ||
| GLEN Industries Ltd. | 544444 | 71.98 | 72 | 70.36 | 70.7 | 70.4 | -0.30 | -0.42 | 10800 | 0.08 | 2026-06-09 15:11:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 145.55 | 151 | 144.4 | 152 | 151 | -1.00 | -0.66 | 12800 | 0.19 | 2026-06-09 15:07:00 | ||
| Globtier Infotech Ltd. | 544494 | 17.58 | 17.58 | 15.93 | 16.75 | 15.94 | -0.81 | -4.84 | 8000 | 0.01 | 2026-06-09 15:07:00 | ||
| Goel Construction Company Ltd. | 544504 | 412.9 | 427 | 412.9 | 408.8 | 427 | 18.20 | 4.45 | 18000 | 0.77 | 2026-06-09 15:10:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 43.06 | 44.2 | 42.3 | 44.2 | 43.5 | -0.70 | -1.58 | 87000 | 0.38 | 2026-06-09 15:03:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 152 | 152 | 152 | 152 | 0.00 | 0.00 | 1200 | 0.02 | 2026-06-09 14:05:00 | |||
| Greenhitech Ventures Ltd. | 544163 | 51.81 | 52 | 51.81 | 51.71 | 52 | 0.29 | 0.56 | 3000 | 0.02 | 2026-06-09 14:58:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 85 | 85 | 85 | 84.5 | 85 | 0.50 | 0.59 | 1600 | 0.01 | 2026-06-09 14:55:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 105 | 105.01 | 103 | 104.99 | 103 | -1.99 | -1.90 | 14000 | 0.14 | 2026-06-09 14:41:00 | ||
| Harikanta Overseas Ltd. | 544769 | 87.47 | 87.47 | 87.47 | 83.31 | 87.47 | 4.16 | 4.99 | 4800 | 0.04 | 2026-06-09 14:55:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 80.26 | 80.26 | 79 | 80.15 | 80.15 | 0.00 | 0.00 | 21000 | 0.17 | 2026-06-09 14:41:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 367 | 370 | 362 | 360.5 | 370 | 9.50 | 2.64 | 11600 | 0.43 | 446 | 88.15 | 2026-06-09 15:13:00 |
| Highness Microelectronics Ltd. | 544741 | 153.9 | 166 | 147 | 153.9 | 164 | 10.10 | 6.56 | 36000 | 0.59 | 2026-06-09 15:12:00 | ||
| HM Electro Mech Ltd. | 544349 | 54 | 54 | 52.03 | 54.12 | 52.99 | -1.13 | -2.09 | 12800 | 0.07 | 2026-06-09 14:56:00 | ||
| HRS Aluglaze Ltd. | 544656 | 238.05 | 238.05 | 236 | 240 | 236 | -4.00 | -1.67 | 1600 | 0.04 | 2026-06-09 14:38:00 | ||
| Icon Facilitators Ltd. | 544426 | 57.25 | 60.11 | 54.75 | 57.25 | 60.11 | 2.86 | 5.00 | 14400 | 0.09 | 2026-06-09 15:12:00 | ||
| Indo Smc Ltd. | 544681 | 266 | 280.9 | 266 | 267.55 | 280.9 | 13.35 | 4.99 | 75000 | 2.11 | 2026-06-09 15:10:00 | ||
| Indobell Insulations Ltd. | 544334 | 53 | 53.5 | 49.01 | 51.31 | 49.55 | -1.76 | -3.43 | 9000 | 0.04 | 2026-06-09 14:59:00 | ||
| Infinity Infoway Ltd. | 544567 | 368 | 368 | 368 | 369.95 | 368 | -1.95 | -0.53 | 800 | 0.03 | 2026-06-09 14:55:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 46.17 | 48.3 | 45 | 46.17 | 46 | -0.17 | -0.37 | 118400 | 0.54 | 2026-06-09 15:12:00 | ||
| JD Cables Ltd. | 544524 | 200.35 | 203 | 199.7 | 197.75 | 203 | 5.25 | 2.65 | 21600 | 0.44 | 2026-06-09 15:11:00 | ||
| Jungle Camps India Ltd. | 544304 | 51 | 51 | 51 | 50.6 | 51 | 0.40 | 0.79 | 3200 | 0.02 | 2026-06-09 15:07:00 | ||
| Justo Realfintech Ltd. | 544542 | 95.95 | 97 | 90 | 97.5 | 90 | -7.50 | -7.69 | 15000 | 0.14 | 2026-06-09 15:10:00 | ||
| Kaka Industries Ltd. | 543939 | 172 | 176.5 | 172 | 173.5 | 176 | 2.50 | 1.44 | 2500 | 0.04 | 340 | 110.2 | 2026-06-09 15:05:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 565.4 | 586 | 554.1 | 565.4 | 586 | 20.60 | 3.64 | 5000 | 0.29 | 2026-06-09 15:08:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.00 | 0.00 | 1600 | 0.01 | 2026-06-09 14:04:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 98 | 100 | 95.5 | 100 | 100 | 0.00 | 0.00 | 3200 | 0.03 | 2026-06-09 15:11:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 51 | 51.5 | 51 | 51.5 | 0.00 | 0.00 | 6000 | 0.03 | 2026-06-09 15:12:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 634.5 | 634.5 | 626 | 630.1 | 626 | -4.10 | -0.65 | 19750 | 1.24 | 789.7 | 142.3 | 2026-06-09 15:02:00 |
| Khyati Global Ventures Ltd. | 544270 | 53.05 | 53.05 | 53.05 | 53.05 | 0.00 | 0.00 | 1200 | 0.01 | 2026-06-09 13:45:00 | |||
| Kiaasa Retail Ltd. | 544711 | 39.56 | 42 | 39.56 | 42.1 | 42 | -0.10 | -0.24 | 7000 | 0.03 | 2026-06-09 15:12:00 | ||
| Kizi Apparels Ltd. | 544221 | 14.45 | 14.75 | 14.45 | 13.87 | 14.6 | 0.73 | 5.26 | 9000 | 0.01 | 2026-06-09 14:54:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 36 | 38 | 36 | 38 | 0.00 | 0.00 | 6000 | 0.02 | 2026-06-09 15:10:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 37.2 | 37.2 | 37.2 | 37.2 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-09 15:13:00 | |||
| KP Green Engineering Ltd. | 544150 | 364.95 | 370 | 361.05 | 359.05 | 369.6 | 10.55 | 2.94 | 34750 | 1.28 | 2026-06-09 15:13:00 | ||
| KV Toys India Ltd. | 544641 | 283.5 | 283.5 | 270 | 276 | 270 | -6.00 | -2.17 | 25200 | 0.68 | 2026-06-09 15:10:00 | ||
| KVS Castings Ltd. | 544554 | 65.51 | 71 | 65.51 | 66.14 | 68.61 | 2.47 | 3.73 | 28000 | 0.19 | 2026-06-09 15:06:00 | ||
| Landmark Global Learning Ltd. | 544341 | 17.1 | 17.79 | 16.4 | 16.95 | 17.3 | 0.35 | 2.06 | 28800 | 0.05 | 2026-06-09 15:12:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 54.8 | 54.8 | 54.8 | 54.91 | 54.8 | -0.11 | -0.20 | 6000 | 0.03 | 2026-06-09 15:10:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 43.16 | 45 | 43.16 | 47.95 | 44 | -3.95 | -8.24 | 38400 | 0.17 | 2026-06-09 15:02:00 | ||
| Logiciel Solutions Ltd. | 544625 | 39.3 | 42.3 | 39.22 | 41.28 | 42.3 | 1.02 | 2.47 | 4800 | 0.02 | 2026-06-09 14:53:00 | ||
| Luxury Time Ltd. | 544635 | 74.15 | 74.15 | 74.15 | 73.5 | 74.15 | 0.65 | 0.88 | 1600 | 0.01 | 2026-06-09 14:50:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 175 | 178.5 | 175 | 171.7 | 177 | 5.30 | 3.09 | 36000 | 0.64 | 2026-06-09 15:12:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 58.5 | 62 | 55.22 | 57.22 | 62 | 4.78 | 8.35 | 64000 | 0.40 | 2026-06-09 15:12:00 | ||
| Manoj Ceramic Ltd. | 544073 | 87 | 91.35 | 87 | 87 | 91 | 4.00 | 4.60 | 9000 | 0.08 | 2026-06-09 14:33:00 | ||
| Manoj Jewellers Ltd. | 544400 | 39 | 39.1 | 39 | 39 | 39.1 | 0.10 | 0.26 | 6000 | 0.02 | 2026-06-09 15:12:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 207 | 208.5 | 201.95 | 205 | 202 | -3.00 | -1.46 | 22800 | 0.46 | 2026-06-09 15:07:00 | ||
| Mehul Colours Ltd. | 544472 | 64.5 | 64.5 | 64.5 | 64.5 | 0.00 | 0.00 | 1600 | 0.01 | 2026-06-09 14:48:00 | |||
| Mehul Telecom Ltd. | 544751 | 95 | 95 | 95 | 95.55 | 95 | -0.55 | -0.58 | 2400 | 0.02 | 2026-06-09 15:05:00 | ||
| Merritronix Ltd. | 544773 | 312.1 | 312.1 | 312.1 | 297.25 | 312.1 | 14.85 | 5.00 | 196000 | 6.12 | 2026-06-09 15:12:00 | ||
| Meta Infotech Ltd. | 544441 | 70.63 | 72.25 | 69.95 | 70.28 | 69.95 | -0.33 | -0.47 | 6400 | 0.04 | 2026-06-09 15:07:00 | ||
| Methodhub Software Ltd. | 544637 | 90.1 | 94.3 | 90.1 | 90 | 90.25 | 0.25 | 0.28 | 20400 | 0.18 | 2026-06-09 15:12:00 | ||
| Mittal Sections Ltd. | 544575 | 31.11 | 33.9 | 31.11 | 32.54 | 33.9 | 1.36 | 4.18 | 6000 | 0.02 | 2026-06-09 15:02:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 217.85 | 224.5 | 216.5 | 217.85 | 218.75 | 0.90 | 0.41 | 7200 | 0.16 | 2026-06-09 15:12:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 161 | 161 | 160.95 | 161 | 0.00 | 0.00 | 4800 | 0.08 | 2026-06-09 14:23:00 | |||
| MPK Steels (I) Ltd. | 544553 | 121.95 | 121.95 | 118.35 | 121.95 | 118.35 | -3.60 | -2.95 | 3200 | 0.04 | 2026-06-09 15:12:00 | ||
| Msafe Equipments Ltd. | 544695 | 168.95 | 168.95 | 160.2 | 160.85 | 162.95 | 2.10 | 1.31 | 142000 | 2.31 | 2026-06-09 15:12:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 27.2 | 27.2 | 27.2 | 27.2 | 0.00 | 0.00 | 4000 | 0.01 | 2026-06-09 14:58:00 | |||
| Nanta Tech Ltd. | 544668 | 430 | 430 | 410 | 410.25 | 410 | -0.25 | -0.06 | 5400 | 0.22 | 2026-06-09 15:08:00 | ||
| NAPS Global India Ltd. | 544373 | 40.05 | 40.05 | 40.05 | 40.05 | 0.00 | 0.00 | 1600 | 0.01 | 2026-06-09 15:12:00 | |||
| Narmadesh Brass Industries Ltd. | 544680 | 327.35 | 332.35 | 327.35 | 344.55 | 332.35 | -12.20 | -3.54 | 1680 | 0.06 | 2026-06-09 15:08:00 | ||
| Neetu Yoshi Ltd. | 544434 | 135.8 | 142.55 | 135.8 | 135.8 | 142.55 | 6.75 | 4.97 | 76000 | 1.08 | 2026-06-09 15:09:00 | ||
| Neptune Logitek Ltd. | 544663 | 37.99 | 38 | 33.3 | 38 | 35 | -3.00 | -7.89 | 43000 | 0.15 | 2026-06-09 15:12:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 76.1 | 76.1 | 72.5 | 85 | 73 | -12.00 | -14.12 | 51600 | 0.38 | 2026-06-09 15:13:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 95.9 | 95.9 | 95.9 | 96 | 95.9 | -0.10 | -0.10 | 1600 | 0.02 | 2026-06-09 14:56:00 | ||
| Nis Management Ltd. | 544495 | 50 | 50 | 50 | 49.75 | 50 | 0.25 | 0.50 | 1200 | 0.01 | 2026-06-09 14:04:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 208 | 208 | 199 | 203 | 203.2 | 0.20 | 0.10 | 17600 | 0.36 | 2026-06-09 15:10:00 | ||
| Novus Loyalty Ltd. | 544735 | 135.5 | 144 | 134 | 131.9 | 144 | 12.10 | 9.17 | 41000 | 0.59 | 2026-06-09 15:09:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 63.8 | 65.9 | 63.8 | 63.8 | 65.9 | 2.10 | 3.29 | 3000 | 0.02 | 2026-06-09 15:05:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 214 | 214 | 214 | 214 | 0.00 | 0.00 | 600 | 0.01 | 2026-06-09 13:50:00 | |||
| Om Metallogic Ltd. | 544559 | 19.55 | 19.55 | 18.71 | 18.65 | 18.71 | 0.06 | 0.32 | 3200 | 0.01 | 2026-06-09 15:11:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 235.1 | 235.6 | 234.5 | 234.85 | 234.5 | -0.35 | -0.15 | 25200 | 0.59 | 2026-06-09 15:13:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 62 | 63 | 60 | 62.75 | 63 | 0.25 | 0.40 | 8000 | 0.05 | 2026-06-09 15:02:00 | ||
| Pajson Agro India Ltd. | 544657 | 194 | 196 | 194 | 194.95 | 196 | 1.05 | 0.54 | 1200 | 0.02 | 2026-06-09 15:12:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 159.5 | 159.5 | 155.1 | 157.75 | 158.15 | 0.40 | 0.25 | 10800 | 0.17 | 2026-06-09 15:12:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 200 | 200 | 198 | 193.55 | 200 | 6.45 | 3.33 | 8000 | 0.16 | 2026-06-09 15:09:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 88 | 89.5 | 86.5 | 87.77 | 88 | 0.23 | 0.26 | 60800 | 0.54 | 2026-06-09 15:12:00 | ||
| Praruh Technologies Ltd. | 544538 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-09 14:48:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 278.05 | 280 | 270.8 | 283.9 | 280 | -3.90 | -1.37 | 3200 | 0.09 | 2026-06-09 15:12:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 110 | 115 | 110 | 110 | 115 | 5.00 | 4.55 | 14000 | 0.16 | 2026-06-09 15:12:00 | ||
| Qualitek Labs Ltd. | 544091 | 408.5 | 408.5 | 408 | 409 | 408 | -1.00 | -0.24 | 800 | 0.03 | 2026-06-09 15:10:00 | ||
| Quest Flow Controls Ltd. | 543982 | 221.5 | 221.5 | 221.5 | 226 | 221.5 | -4.50 | -1.99 | 400 | 0.01 | 2026-06-09 15:04:00 | ||
| Rachit Prints Ltd. | 544503 | 203.95 | 204.3 | 203.95 | 194.6 | 204.3 | 9.70 | 4.98 | 19000 | 0.39 | 2026-06-09 15:01:00 | ||
| Rajesh Power Services Ltd. | 544291 | 855 | 865.85 | 838.5 | 858.6 | 855 | -3.60 | -0.42 | 23800 | 2.03 | 2026-06-09 15:12:00 | ||
| Ravelcare Ltd. | 544629 | 125 | 125 | 115 | 126 | 119 | -7.00 | -5.56 | 28000 | 0.33 | 2026-06-09 15:10:00 | ||
| Recode Studios Ltd. | 544755 | 175.75 | 205 | 175.75 | 174.65 | 194 | 19.35 | 11.08 | 115200 | 2.23 | 2026-06-09 15:12:00 | ||
| Repono Ltd. | 544463 | 61.36 | 65 | 61.36 | 61.31 | 62.7 | 1.39 | 2.27 | 22800 | 0.14 | 2026-06-09 15:10:00 | ||
| Resourceful Automobile Ltd. | 544236 | 50.4 | 50.58 | 45.79 | 48.18 | 45.79 | -2.39 | -4.96 | 7200 | 0.03 | 2026-06-09 15:10:00 | ||
| Riddhi Display Equipments Ltd. | 544640 | 35.01 | 36.8 | 35 | 36.8 | 0.00 | 0.00 | 6000 | 0.02 | 2026-06-09 15:09:00 | |||
| Rikhav Securities Ltd. | 544340 | 47.02 | 47.02 | 46.5 | 47.5 | 46.5 | -1.00 | -2.11 | 3200 | 0.01 | 2026-06-09 14:51:00 | ||
| Royal Sense Ltd. | 544143 | 107 | 107.1 | 107 | 107 | 0.00 | 0.00 | 11000 | 0.12 | 2026-06-09 14:27:00 | |||
| Safecure Services Ltd. | 544596 | 26.2 | 26.2 | 26.2 | 25.95 | 26.2 | 0.25 | 0.96 | 1200 | 0.00 | 2026-06-09 15:05:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 82.08 | 82.08 | 80 | 84.88 | 81.5 | -3.38 | -3.98 | 24000 | 0.20 | 2026-06-09 15:12:00 | ||
| Sampat Aluminium Ltd. | 544520 | 38 | 39 | 38 | 38 | 39 | 1.00 | 2.63 | 8400 | 0.03 | 2026-06-09 15:10:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 36.35 | 36.35 | 34.39 | 35.5 | 0.00 | 0.00 | 90000 | 0.32 | 2026-06-09 15:08:00 | |||
| Shanti Spintex Ltd. | 544059 | 43.25 | 43.25 | 43 | 43.01 | 43 | -0.01 | -0.02 | 6000 | 0.03 | 2026-06-09 15:10:00 | ||
| Sharvaya Metals Ltd. | 544506 | 86.4 | 86.4 | 86.4 | 85 | 86.4 | 1.40 | 1.65 | 3000 | 0.03 | 2026-06-09 15:09:00 | ||
| Shayona Engineering Ltd. | 544686 | 131 | 131 | 130 | 132.05 | 130 | -2.05 | -1.55 | 4000 | 0.05 | 2026-06-09 15:12:00 | ||
| Shelter Pharma Ltd. | 543963 | 29.98 | 29.99 | 29.98 | 29.26 | 29.99 | 0.73 | 2.49 | 6000 | 0.02 | 2026-06-09 15:10:00 | ||
| Shining Tools Ltd. | 544607 | 77 | 78 | 77 | 77 | 78 | 1.00 | 1.30 | 6000 | 0.05 | 2026-06-09 14:51:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.6 | 3.6 | 3.6 | 3.59 | 3.6 | 0.01 | 0.28 | 30000 | 0.01 | 2026-06-09 13:59:00 | ||
| Shiv Texchem Ltd. | 544272 | 126 | 127 | 120.15 | 125.25 | 121.5 | -3.75 | -2.99 | 9600 | 0.12 | 2026-06-09 15:11:00 | ||
| Shivam Chemicals Ltd. | 544165 | 106 | 106 | 104.5 | 105 | 104.5 | -0.50 | -0.48 | 13500 | 0.14 | 2026-06-09 15:04:00 | ||
| Shoora Designs Ltd. | 543970 | 71.81 | 71.81 | 71.81 | 71.81 | 0.00 | 0.00 | 3000 | 0.02 | 2026-06-09 14:46:00 | |||
| Shree Marutinandan Tubes Ltd. | 544083 | 67.9 | 67.9 | 67.9 | 67.9 | 0.00 | 0.00 | 500 | 0.00 | 2026-06-09 15:12:00 | |||
| Shree Refrigerations Ltd. | 544458 | 288 | 304 | 286.8 | 285.1 | 301.9 | 16.80 | 5.89 | 126000 | 3.80 | 2026-06-09 15:12:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 104 | 107 | 103 | 100.15 | 107 | 6.85 | 6.84 | 4200 | 0.04 | 2026-06-09 15:10:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 35.5 | 35.5 | 33.3 | 35.05 | 34.09 | -0.96 | -2.74 | 141000 | 0.48 | 2026-06-09 15:13:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 385 | 396 | 382 | 389.5 | 396 | 6.50 | 1.67 | 5000 | 0.20 | 2026-06-09 15:11:00 | ||
| SMR Jewels Ltd. | 544774 | 100 | 100.1 | 97.9 | 103.05 | 97.9 | -5.15 | -5.00 | 31000 | 0.30 | 2026-06-09 15:12:00 | ||
| Solarium Green Energy Ltd. | 544354 | 175.7 | 175.75 | 170.5 | 174.25 | 173.05 | -1.20 | -0.69 | 37200 | 0.64 | 2026-06-09 15:13:00 | ||
| Solvex Edibles Ltd. | 544539 | 30.54 | 30.54 | 30.54 | 30.54 | 0.00 | 0.00 | 3200 | 0.01 | 2026-06-09 13:45:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 51.15 | 52.4 | 50.9 | 51.9 | 52.39 | 0.49 | 0.94 | 14000 | 0.07 | 99.75 | 29.62 | 2026-06-09 15:11:00 |
| Speciality Medicines Ltd. | 544738 | 212 | 218.4 | 209.5 | 214.1 | 215 | 0.90 | 0.42 | 10000 | 0.22 | 2026-06-09 15:12:00 | ||
| Srigee DLM Ltd. | 544399 | 90.9 | 90.9 | 90 | 90.75 | 90 | -0.75 | -0.83 | 2400 | 0.02 | 2026-06-09 15:12:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 55.51 | 55.6 | 55.51 | 58.43 | 55.6 | -2.83 | -4.84 | 5000 | 0.03 | 2026-06-09 15:07:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 84.97 | 84.97 | 82 | 82 | 82 | 0.00 | 0.00 | 4000 | 0.03 | 2026-06-09 15:12:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 34 | 34 | 28 | 31 | 28.6 | -2.40 | -7.74 | 91200 | 0.26 | 2026-06-09 15:13:00 | ||
| Subam Papers Ltd. | 544267 | 215.2 | 231.95 | 215.2 | 214 | 225 | 11.00 | 5.14 | 80800 | 1.82 | 2026-06-09 15:08:00 | ||
| Super Iron Foundry Ltd. | 544381 | 45.56 | 45.56 | 45.56 | 47 | 45.56 | -1.44 | -3.06 | 1200 | 0.01 | 2026-06-09 15:08:00 | ||
| Supertech EV Ltd. | 544428 | 39.42 | 39.42 | 39.33 | 40.25 | 39.33 | -0.92 | -2.29 | 2400 | 0.01 | 2026-06-09 15:07:00 | ||
| Swastika Castal Ltd. | 544452 | 43.5 | 43.5 | 39 | 43.5 | 39 | -4.50 | -10.34 | 10000 | 0.04 | 2026-06-09 15:13:00 | ||
| Systematic Industries Ltd. | 544541 | 186.2 | 186.25 | 182.35 | 186.2 | 186 | -0.20 | -0.11 | 5400 | 0.10 | 2026-06-09 14:40:00 | ||
| Takyon Networks Ltd. | 544471 | 23.34 | 23.35 | 22 | 22.41 | 22.15 | -0.26 | -1.16 | 10000 | 0.02 | 2026-06-09 15:01:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 144.95 | 149.65 | 137 | 144.35 | 137 | -7.35 | -5.09 | 2800 | 0.04 | 2026-06-09 15:12:00 | ||
| Technichem Organics Ltd. | 544327 | 38.55 | 38.55 | 37 | 36.73 | 38.55 | 1.82 | 4.96 | 152000 | 0.59 | 2026-06-09 15:08:00 | ||
| Telge Projects Ltd. | 544544 | 103 | 105 | 100 | 103.9 | 103 | -0.90 | -0.87 | 98400 | 1.01 | 2026-06-09 14:59:00 | ||
| Three M Paper Boards Ltd. | 544214 | 26 | 26 | 26 | 26 | 26 | 0.00 | 0.00 | 62000 | 0.16 | 2026-06-09 14:53:00 | ||
| Tipco Engineering India Ltd. | 544740 | 145.25 | 148.15 | 145 | 148.8 | 148.15 | -0.65 | -0.44 | 11200 | 0.17 | 2026-06-09 15:12:00 | ||
| Toss the Coin Ltd. | 544303 | 251.8 | 251.8 | 220.1 | 260 | 246 | -14.00 | -5.38 | 6300 | 0.15 | 2026-06-09 15:08:00 | ||
| True Colors Ltd. | 544531 | 142.4 | 144.1 | 137 | 144.2 | 137 | -7.20 | -4.99 | 79200 | 1.09 | 2026-06-09 15:10:00 | ||
| Umiya Mobile Ltd. | 544464 | 50.3 | 51.98 | 49.75 | 49.75 | 51.98 | 2.23 | 4.48 | 12000 | 0.06 | 2026-06-09 15:05:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 414.35 | 414.35 | 400 | 400 | 405 | 5.00 | 1.25 | 36400 | 1.47 | 2026-06-09 15:11:00 | ||
| Unisem Agritech Ltd. | 544648 | 54 | 54 | 53.5 | 53 | 53.5 | 0.50 | 0.94 | 4000 | 0.02 | 2026-06-09 15:04:00 | ||
| Valencia India Ltd. | 544433 | 16.6 | 17.53 | 16.6 | 16.55 | 16.68 | 0.13 | 0.79 | 6000 | 0.01 | 2026-06-09 15:01:00 | ||
| Varyaa Creations Ltd. | 544168 | 30 | 30 | 30 | 32.98 | 30 | -2.98 | -9.04 | 1000 | 0.00 | 2026-06-09 15:02:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 74.9 | 74.9 | 74.9 | 69 | 74.9 | 5.90 | 8.55 | 1200 | 0.01 | 2026-06-09 14:48:00 | ||
| Veefin Solutions Ltd. | 543931 | 314 | 315.5 | 304 | 314.75 | 315 | 0.25 | 0.08 | 42400 | 1.34 | 753.9 | 85.13 | 2026-06-09 15:12:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 145.8 | 152.35 | 145.8 | 145.1 | 152.35 | 7.25 | 5.00 | 64000 | 0.98 | 2026-06-09 15:04:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 52 | 52 | 52 | 53 | 52 | -1.00 | -1.89 | 2000 | 0.01 | 2026-06-09 15:11:00 | ||
| VVIP Infratech Ltd. | 544219 | 124.9 | 125 | 122.7 | 124.9 | 124 | -0.90 | -0.72 | 18600 | 0.23 | 2026-06-09 15:07:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 305.5 | 305.5 | 296.05 | 305.5 | 300 | -5.50 | -1.80 | 7200 | 0.22 | 2026-06-09 15:12:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 84 | 84 | 83.05 | 83.07 | 83.5 | 0.43 | 0.52 | 44800 | 0.37 | 2026-06-09 15:11:00 | ||
| Yash Highvoltage Ltd. | 544310 | 707.55 | 758 | 707 | 692.35 | 749 | 56.65 | 8.18 | 185750 | 13.91 | 2026-06-09 15:12:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 50.05 | 53 | 50.05 | 52.68 | 51.5 | -1.18 | -2.24 | 27600 | 0.14 | 2026-06-09 15:02:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 508 | 518.15 | 508 | 508 | 518.15 | 10.15 | 2.00 | 12500 | 0.65 | 2026-06-09 14:58:00 |