Select Exchange & Index:
SMEIPO
100217.03
updated on: 10-Dec-2025 [10:00]
Advances - 58 |
Declines - 40 |
Unchanged - 5
Overview
| Open | 99390.25 | Prev. Close | 99166.44 |
|---|---|---|---|
| Day High | 100225.06 | 52 Week High | 122298.30 |
| Day Low | 99314.70 | 52 Week Low | 80089.76 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcom Holdings Ltd. | 825 | 823.85 | -1.15 | -0.14 |
| Aik Pipes & Polymers Ltd. | 32.4 | 31.75 | -0.65 | -2.01 |
| Alphalogic Industries Ltd. | 112.2 | 110 | -2.20 | -1.96 |
| Amic Forging Ltd. | 1558.5 | 1546.05 | -12.45 | -0.80 |
| Asarfi Hospital Ltd. | 200.7 | 199 | -1.70 | -0.85 |
| Asston Pharmaceuticals Ltd. | 89.99 | 88.2 | -1.79 | -1.99 |
| Astonea Labs Ltd. | 156 | 153 | -3.00 | -1.92 |
| Astron Multigrain Ltd. | 45.49 | 43.22 | -2.27 | -4.99 |
| BD Industries (Pune) Ltd. | 110.8 | 109 | -1.80 | -1.62 |
| Bharatrohan Airborne Innovations Ltd. | 159.4 | 159 | -0.40 | -0.25 |
| CapitalNumbers Infotech Ltd. | 115.95 | 113.45 | -2.50 | -2.16 |
| Cryogenic OGS Ltd. | 201.15 | 199.5 | -1.65 | -0.82 |
| Dhillon Freight Carrier Ltd. | 40 | 39.9 | -0.10 | -0.25 |
| Gallard Steel Ltd. | 188.05 | 185 | -3.05 | -1.62 |
| Game Changers Texfab Ltd. | 124.95 | 123.65 | -1.30 | -1.04 |
| Gujarat Peanut and Agri Products Ltd. | 88 | 87.8 | -0.20 | -0.23 |
| Jay Ambe Supermarkets Ltd. | 166.7 | 166.3 | -0.40 | -0.24 |
| Justo Realfintech Ltd. | 101.35 | 100.05 | -1.30 | -1.28 |
| Khyati Global Ventures Ltd. | 55.1 | 50.65 | -4.45 | -8.08 |
| KK Silk Mills Ltd. | 24.77 | 23.54 | -1.23 | -4.97 |
| Landmark Global Learning Ltd. | 54 | 53 | -1.00 | -1.85 |
| Purple Wave Infocom Ltd. | 117.8 | 113.4 | -4.40 | -3.74 |
| Rachit Prints Ltd. | 135 | 134 | -1.00 | -0.74 |
| Ravelcare Ltd. | 181.45 | 172.4 | -9.05 | -4.99 |
| Sampat Aluminium Ltd. | 71.2 | 71 | -0.20 | -0.28 |
| Shanmuga Hospital Ltd. | 49.72 | 49.48 | -0.24 | -0.48 |
| Sharvaya Metals Ltd. | 179.9 | 175.05 | -4.85 | -2.70 |
| Shining Tools Ltd. | 76 | 75.2 | -0.80 | -1.05 |
| Shiv Texchem Ltd. | 165.3 | 163.2 | -2.10 | -1.27 |
| Shlokka Dyes Ltd. | 32.36 | 32.32 | -0.04 | -0.12 |
| Shree Marutinandan Tubes Ltd. | 83 | 78.5 | -4.50 | -5.42 |
| Solvex Edibles Ltd. | 37.42 | 35.55 | -1.87 | -5.00 |
| SSMD Agrotech India Ltd. | 64.35 | 61.15 | -3.20 | -4.97 |
| Subam Papers Ltd. | 199.95 | 199.6 | -0.35 | -0.18 |
| Supertech EV Ltd. | 60.85 | 59.69 | -1.16 | -1.91 |
| Swashthik Plascon Ltd. | 30.51 | 30.5 | -0.01 | -0.03 |
| Umiya Mobile Ltd. | 68.59 | 68.55 | -0.04 | -0.06 |
| Vashishtha Luxury Fashion Ltd. | 141.75 | 134.7 | -7.05 | -4.97 |
| Veefin Solutions Ltd. | 390.95 | 388 | -2.95 | -0.75 |
| Vruddhi Engineering Works Ltd. | 233.7 | 230 | -3.70 | -1.58 |
Market Stats
Advances
58
Declines
40
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 31 | 31 | 31 | 29 | 31 | 2.00 | 6.90 | 3000 | 0.01 | 2025-12-10 10:01:00 | ||
| Adcounty Media India Ltd. | 544435 | 132.85 | 133.25 | 132.35 | 126.95 | 133 | 6.05 | 4.77 | 30400 | 0.40 | 2025-12-10 10:01:00 | ||
| Afcom Holdings Ltd. | 544224 | 825 | 825 | 816.25 | 825 | 823.85 | -1.15 | -0.14 | 1560 | 0.13 | 2025-12-10 10:02:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 31.75 | 31.75 | 31.75 | 32.4 | 31.75 | -0.65 | -2.01 | 1600 | 0.01 | 2025-12-10 10:00:00 | ||
| Alphalogic Industries Ltd. | 543937 | 123.4 | 123.4 | 107 | 112.2 | 110 | -2.20 | -1.96 | 3000 | 0.03 | 386 | 91.1 | 2025-12-10 10:02:00 |
| Amic Forging Ltd. | 544037 | 1570 | 1570 | 1546.05 | 1558.5 | 1546.05 | -12.45 | -0.80 | 200 | 0.03 | 2025-12-10 10:02:00 | ||
| Aptus Pharma Ltd. | 544529 | 167.5 | 167.5 | 167.5 | 166 | 167.5 | 1.50 | 0.90 | 2000 | 0.03 | 2025-12-10 10:02:00 | ||
| Asarfi Hospital Ltd. | 543943 | 199 | 199 | 199 | 200.7 | 199 | -1.70 | -0.85 | 1000 | 0.02 | 221 | 52.84 | 2025-12-10 10:01:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 88.2 | 88.2 | 88.2 | 89.99 | 88.2 | -1.79 | -1.99 | 3000 | 0.03 | 2025-12-10 09:59:00 | ||
| Astonea Labs Ltd. | 544409 | 153 | 153 | 153 | 156 | 153 | -3.00 | -1.92 | 16000 | 0.24 | 2025-12-10 10:01:00 | ||
| Astron Multigrain Ltd. | 544628 | 43.22 | 43.22 | 43.22 | 45.49 | 43.22 | -2.27 | -4.99 | 4000 | 0.02 | 2025-12-10 10:01:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 25.45 | 25.45 | 25.45 | 24.95 | 25.45 | 0.50 | 2.00 | 1200 | 0.00 | 2025-12-10 10:00:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 0 | 0 | 0 | 232 | 243.6 | 11.60 | 5.00 | 0 | 0.00 | 2025-12-10 09:00:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 112 | 112 | 109 | 110.8 | 109 | -1.80 | -1.62 | 3600 | 0.04 | 2025-12-10 09:59:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 159 | 159 | 159 | 159.4 | 159 | -0.40 | -0.25 | 1600 | 0.03 | 2025-12-10 10:01:00 | ||
| BLT Logistics Ltd. | 544474 | 42.48 | 42.48 | 42.48 | 42.48 | 0.00 | 0.00 | 1600 | 0.01 | 2025-12-10 09:53:00 | |||
| Bondada Engineering Ltd. | 543971 | 357.9 | 364.45 | 355.5 | 353.5 | 360 | 6.50 | 1.84 | 20200 | 0.73 | 2025-12-10 10:02:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 122 | 126 | 122 | 121.5 | 126 | 4.50 | 3.70 | 2000 | 0.03 | 2025-12-10 09:52:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 115 | 115 | 113.45 | 115.95 | 113.45 | -2.50 | -2.16 | 2400 | 0.03 | 2025-12-10 10:01:00 | ||
| CFF Fluid Control Ltd. | 543920 | 608.95 | 608.95 | 604.8 | 600 | 604.8 | 4.80 | 0.80 | 600 | 0.04 | 949 | 165 | 2025-12-10 10:02:00 |
| Chatha Foods Ltd. | 544151 | 83.01 | 83.01 | 83.01 | 83 | 83.01 | 0.01 | 0.01 | 1000 | 0.01 | 2025-12-10 09:58:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 86.85 | 86.85 | 85.95 | 84.25 | 85.95 | 1.70 | 2.02 | 3600 | 0.03 | 2025-12-10 09:59:00 | ||
| Chiraharit Ltd. | 544561 | 9.25 | 10.5 | 9.25 | 10.42 | 10.5 | 0.08 | 0.77 | 18000 | 0.02 | 2025-12-10 10:00:00 | ||
| Cosmic CRF Ltd. | 543928 | 1176 | 1180 | 1173.95 | 1173.95 | 1180 | 6.05 | 0.52 | 300 | 0.04 | 2210 | 181 | 2025-12-10 10:02:00 |
| Cryogenic OGS Ltd. | 544440 | 205 | 205 | 199.45 | 201.15 | 199.5 | -1.65 | -0.82 | 3750 | 0.07 | 2025-12-10 09:58:00 | ||
| Desco Infratech Ltd. | 544387 | 209.4 | 209.4 | 209.4 | 207 | 209.4 | 2.40 | 1.16 | 500 | 0.01 | 2025-12-10 10:00:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 39.9 | 39.9 | 39.9 | 40 | 39.9 | -0.10 | -0.25 | 1600 | 0.01 | 2025-12-10 09:58:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 160 | 162.2 | 160 | 157.45 | 162.15 | 4.70 | 2.99 | 14400 | 0.23 | 2025-12-10 10:02:00 | ||
| Exato Technologies Ltd. | 544626 | 323.25 | 323.25 | 323.25 | 307.9 | 323.25 | 15.35 | 4.99 | 63000 | 2.04 | 2025-12-10 10:00:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 324 | 324 | 314 | 308.5 | 314 | 5.50 | 1.78 | 1600 | 0.05 | 2025-12-10 09:58:00 | ||
| Finelistings Technologies Ltd. | 544173 | 16.63 | 16.63 | 16.63 | 15.9 | 16.63 | 0.73 | 4.59 | 1000 | 0.00 | 2025-12-10 10:01:00 | ||
| Gallard Steel Ltd. | 544616 | 189 | 191.9 | 180.2 | 188.05 | 185 | -3.05 | -1.62 | 13000 | 0.24 | 2025-12-10 10:02:00 | ||
| Game Changers Texfab Ltd. | 544594 | 126 | 126 | 123.2 | 124.95 | 123.65 | -1.30 | -1.04 | 8400 | 0.10 | 2025-12-10 10:01:00 | ||
| Goel Construction Company Ltd. | 544504 | 309 | 309 | 307 | 306.35 | 307 | 0.65 | 0.21 | 800 | 0.02 | 2025-12-10 09:47:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 88 | 89 | 87.8 | 88 | 87.8 | -0.20 | -0.23 | 11200 | 0.10 | 2025-12-10 09:50:00 | ||
| Helloji Holidays Ltd. | 544630 | 130.05 | 130.05 | 130.05 | 123.9 | 130.05 | 6.15 | 4.96 | 44400 | 0.58 | 2025-12-10 09:58:00 | ||
| HM Electro Mech Ltd. | 544349 | 59.38 | 59.38 | 59.37 | 56.6 | 59.37 | 2.77 | 4.89 | 4800 | 0.03 | 2025-12-10 10:01:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 166.3 | 166.3 | 166.3 | 166.7 | 166.3 | -0.40 | -0.24 | 1600 | 0.03 | 2025-12-10 10:01:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 28.9 | 28.9 | 28.8 | 26.78 | 28.8 | 2.02 | 7.54 | 4800 | 0.01 | 2025-12-10 10:00:00 | ||
| JD Cables Ltd. | 544524 | 166 | 170 | 166 | 166.85 | 170 | 3.15 | 1.89 | 2400 | 0.04 | 2025-12-10 09:59:00 | ||
| Jungle Camps India Ltd. | 544304 | 49 | 49 | 49 | 48.93 | 49 | 0.07 | 0.14 | 1600 | 0.01 | 2025-12-10 09:50:00 | ||
| Justo Realfintech Ltd. | 544542 | 100.05 | 100.05 | 100.05 | 101.35 | 100.05 | -1.30 | -1.28 | 2000 | 0.02 | 2025-12-10 09:48:00 | ||
| Kaka Industries Ltd. | 543939 | 225 | 225 | 225 | 225 | 225 | 0.00 | 0.00 | 500 | 0.01 | 340 | 110.2 | 2025-12-10 10:01:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 512 | 512 | 512 | 508.6 | 512 | 3.40 | 0.67 | 250 | 0.01 | 2025-12-10 10:02:00 | ||
| Kenrik Industries Ltd. | 544398 | 9.49 | 9.49 | 9.49 | 9.05 | 9.49 | 0.44 | 4.86 | 6000 | 0.01 | 2025-12-10 09:37:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 743 | 746.5 | 737 | 742.2 | 746.5 | 4.30 | 0.58 | 18750 | 1.40 | 752.95 | 142.3 | 2025-12-10 09:59:00 |
| Khyati Global Ventures Ltd. | 544270 | 45.1 | 50.65 | 45.1 | 55.1 | 50.65 | -4.45 | -8.08 | 2400 | 0.01 | 2025-12-10 10:01:00 | ||
| KK Silk Mills Ltd. | 544624 | 23.54 | 23.54 | 23.54 | 24.77 | 23.54 | -1.23 | -4.97 | 6000 | 0.01 | 2025-12-10 10:00:00 | ||
| KP Green Engineering Ltd. | 544150 | 423 | 436 | 423 | 422 | 430 | 8.00 | 1.90 | 8250 | 0.35 | 2025-12-10 10:02:00 | ||
| KVS Castings Ltd. | 544554 | 68.5 | 68.5 | 68.5 | 68 | 68.5 | 0.50 | 0.74 | 2000 | 0.01 | 2025-12-10 10:01:00 | ||
| Landmark Global Learning Ltd. | 544341 | 53 | 53 | 53 | 54 | 53 | -1.00 | -1.85 | 1600 | 0.01 | 2025-12-10 09:58:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 65 | 65 | 65 | 65 | 65 | 0.00 | 0.00 | 2000 | 0.01 | 2025-12-10 09:46:00 | ||
| LGT Business Connextions Ltd. | 544489 | 73.4 | 74.78 | 72.4 | 71.22 | 74 | 2.78 | 3.90 | 134400 | 0.99 | 2025-12-10 10:01:00 | ||
| Logiciel Solutions Ltd. | 544625 | 0 | 0 | 0 | 132.45 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-10 09:03:00 | |||
| Meta Infotech Ltd. | 544441 | 125.8 | 126.5 | 124 | 121.5 | 125 | 3.50 | 2.88 | 14400 | 0.18 | 2025-12-10 10:00:00 | ||
| Mittal Sections Ltd. | 544575 | 43.06 | 47.14 | 43.06 | 45 | 47.14 | 2.14 | 4.76 | 5000 | 0.02 | 2025-12-10 10:01:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 229.95 | 229.95 | 229.95 | 227.8 | 229.95 | 2.15 | 0.94 | 1800 | 0.04 | 2025-12-10 10:00:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 155.5 | 155.5 | 149.5 | 148.1 | 155.5 | 7.40 | 5.00 | 55200 | 0.86 | 2025-12-10 09:59:00 | ||
| MPK Steels (I) Ltd. | 544553 | 147 | 147.5 | 147 | 142.5 | 147.5 | 5.00 | 3.51 | 8000 | 0.12 | 2025-12-10 09:25:00 | ||
| Neetu Yoshi Ltd. | 544434 | 117 | 117.25 | 116.5 | 116.95 | 117.25 | 0.30 | 0.26 | 5600 | 0.07 | 2025-12-10 10:00:00 | ||
| New Swan Multitech Ltd. | 544082 | 63.9 | 63.9 | 63.9 | 62.69 | 63.9 | 1.21 | 1.93 | 2000 | 0.01 | 2025-12-10 09:54:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 108 | 108 | 106 | 104 | 107 | 3.00 | 2.88 | 8000 | 0.09 | 2025-12-10 09:58:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 280 | 283 | 280 | 279.15 | 283 | 3.85 | 1.38 | 8800 | 0.25 | 2025-12-10 10:02:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 52 | 52.5 | 52 | 50 | 52.5 | 2.50 | 5.00 | 12800 | 0.07 | 2025-12-10 09:49:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 85.2 | 85.25 | 85.2 | 84.13 | 85.25 | 1.12 | 1.33 | 8000 | 0.07 | 2025-12-10 09:57:00 | ||
| Popular Foundations Ltd. | 544259 | 32 | 32.79 | 32 | 32.79 | 32.79 | 0.00 | 0.00 | 9000 | 0.03 | 2025-12-10 10:02:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 118 | 118 | 113.05 | 117.8 | 113.4 | -4.40 | -3.74 | 10000 | 0.11 | 2025-12-10 09:59:00 | ||
| Qualitek Labs Ltd. | 544091 | 398 | 400 | 398 | 396 | 400 | 4.00 | 1.01 | 1200 | 0.05 | 2025-12-10 10:02:00 | ||
| Quest Flow Controls Ltd. | 543982 | 197.05 | 197.05 | 197.05 | 196 | 197.05 | 1.05 | 0.54 | 200 | 0.00 | 2025-12-10 09:54:00 | ||
| Rachit Prints Ltd. | 544503 | 135 | 135 | 134 | 135 | 134 | -1.00 | -0.74 | 2000 | 0.03 | 2025-12-10 10:01:00 | ||
| Rajesh Power Services Ltd. | 544291 | 1090 | 1107.9 | 1081 | 1074.1 | 1103 | 28.90 | 2.69 | 8300 | 0.92 | 2025-12-10 10:02:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 89.95 | 91.4 | 89.95 | 85.15 | 91 | 5.85 | 6.87 | 6400 | 0.06 | 2025-12-10 10:01:00 | ||
| Ravelcare Ltd. | 544629 | 172.4 | 172.4 | 172.4 | 181.45 | 172.4 | -9.05 | -4.99 | 1000 | 0.02 | 2025-12-10 10:02:00 | ||
| Repono Ltd. | 544463 | 79 | 80 | 79 | 78.1 | 79 | 0.90 | 1.15 | 10800 | 0.09 | 2025-12-10 10:02:00 | ||
| Retina Paints Ltd. | 543902 | 73.5 | 73.5 | 63.5 | 67.75 | 70 | 2.25 | 3.32 | 18000 | 0.13 | 97.5 | 28 | 2025-12-10 09:59:00 |
| Safecure Services Ltd. | 544596 | 42.4 | 42.8 | 41 | 39.25 | 42 | 2.75 | 7.01 | 26400 | 0.11 | 2025-12-10 09:59:00 | ||
| Sampat Aluminium Ltd. | 544520 | 0 | 0 | 0 | 71.2 | 71 | -0.20 | -0.28 | 0 | 0.00 | 2025-12-10 09:03:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 49.48 | 49.48 | 49.48 | 49.72 | 49.48 | -0.24 | -0.48 | 2000 | 0.01 | 2025-12-10 10:02:00 | ||
| Shanti Spintex Ltd. | 544059 | 61 | 63 | 61 | 63 | 0.00 | 0.00 | 4000 | 0.03 | 2025-12-10 10:02:00 | |||
| Sharvaya Metals Ltd. | 544506 | 175.05 | 175.05 | 175.05 | 179.9 | 175.05 | -4.85 | -2.70 | 600 | 0.01 | 2025-12-10 09:52:00 | ||
| Shining Tools Ltd. | 544607 | 73.15 | 75.24 | 73.15 | 76 | 75.2 | -0.80 | -1.05 | 7200 | 0.05 | 2025-12-10 10:01:00 | ||
| Shiv Texchem Ltd. | 544272 | 161.5 | 163.25 | 161.2 | 165.3 | 163.2 | -2.10 | -1.27 | 11600 | 0.19 | 2025-12-10 10:01:00 | ||
| Shlokka Dyes Ltd. | 544582 | 32.26 | 33.7 | 32.16 | 32.36 | 32.32 | -0.04 | -0.12 | 9600 | 0.03 | 2025-12-10 10:02:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 72 | 78.5 | 72 | 83 | 78.5 | -4.50 | -5.42 | 2500 | 0.02 | 2025-12-10 09:56:00 | ||
| Shree Refrigerations Ltd. | 544458 | 203.4 | 208.9 | 200.05 | 201.6 | 202 | 0.40 | 0.20 | 16000 | 0.32 | 2025-12-10 10:00:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 56.26 | 59.65 | 56.26 | 57.35 | 59.65 | 2.30 | 4.01 | 7500 | 0.04 | 2025-12-10 10:02:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 134 | 134 | 134 | 132 | 134 | 2.00 | 1.52 | 1000 | 0.01 | 2025-12-10 09:59:00 | ||
| Sodhani Capital Ltd. | 544560 | 88.65 | 88.65 | 88.65 | 86.9 | 88.65 | 1.75 | 2.01 | 6000 | 0.05 | 2025-12-10 09:58:00 | ||
| Solarium Green Energy Ltd. | 544354 | 249 | 256.8 | 244.4 | 253.45 | 254.95 | 1.50 | 0.59 | 9300 | 0.24 | 2025-12-10 09:58:00 | ||
| Solvex Edibles Ltd. | 544539 | 35.55 | 35.55 | 35.55 | 37.42 | 35.55 | -1.87 | -5.00 | 3200 | 0.01 | 2025-12-10 10:00:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 64.8 | 65.4 | 64.8 | 61.41 | 65.35 | 3.94 | 6.42 | 8000 | 0.05 | 99.75 | 29.62 | 2025-12-10 10:02:00 |
| SSMD Agrotech India Ltd. | 544621 | 61.15 | 61.15 | 61.15 | 64.35 | 61.15 | -3.20 | -4.97 | 13000 | 0.08 | 2025-12-10 10:00:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.00 | 0.00 | 800 | 0.01 | 2025-12-10 09:55:00 | ||
| Subam Papers Ltd. | 544267 | 199.6 | 199.6 | 199.6 | 199.95 | 199.6 | -0.35 | -0.18 | 800 | 0.02 | 2025-12-10 09:55:00 | ||
| Super Iron Foundry Ltd. | 544381 | 30.1 | 35 | 30.1 | 35 | 0.00 | 0.00 | 4800 | 0.02 | 2025-12-10 09:58:00 | |||
| Supertech EV Ltd. | 544428 | 60.4 | 60.4 | 59.62 | 60.85 | 59.69 | -1.16 | -1.91 | 4800 | 0.03 | 2025-12-10 09:57:00 | ||
| Swashthik Plascon Ltd. | 544035 | 30.06 | 30.5 | 30.05 | 30.51 | 30.5 | -0.01 | -0.03 | 6400 | 0.02 | 2025-12-10 10:02:00 | ||
| Swastika Castal Ltd. | 544452 | 66 | 66 | 66 | 64.35 | 66 | 1.65 | 2.56 | 2000 | 0.01 | 2025-12-10 09:58:00 | ||
| True Colors Ltd. | 544531 | 236.2 | 246.05 | 236.2 | 244.4 | 246.05 | 1.65 | 0.68 | 8400 | 0.21 | 2025-12-10 10:02:00 | ||
| Umiya Mobile Ltd. | 544464 | 68.55 | 68.55 | 65.6 | 68.59 | 68.55 | -0.04 | -0.06 | 20000 | 0.14 | 2025-12-10 10:00:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 382.6 | 382.6 | 366 | 364.9 | 374.45 | 9.55 | 2.62 | 9600 | 0.36 | 2025-12-10 10:01:00 | ||
| Vandan Foods Ltd. | 544436 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.00 | 0.00 | 1200 | 0.01 | 2025-12-10 10:00:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 134.7 | 134.7 | 134.7 | 141.75 | 134.7 | -7.05 | -4.97 | 2400 | 0.03 | 2025-12-10 10:00:00 | ||
| Veefin Solutions Ltd. | 543931 | 395 | 396 | 385 | 390.95 | 388 | -2.95 | -0.75 | 6800 | 0.26 | 753.9 | 85.13 | 2025-12-10 10:02:00 |
| Vruddhi Engineering Works Ltd. | 544157 | 230 | 230 | 230 | 233.7 | 230 | -3.70 | -1.58 | 500 | 0.01 | 2025-12-10 09:45:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 461.6 | 488 | 451.05 | 445.45 | 478 | 32.55 | 7.31 | 166200 | 7.94 | 2025-12-10 10:01:00 | ||
| Yash Highvoltage Ltd. | 544310 | 478 | 480 | 463.6 | 469.05 | 480 | 10.95 | 2.33 | 5000 | 0.24 | 2025-12-10 10:01:00 |