Select Exchange & Index:
SMEIPO
92139.84
updated on: 14-May-2026 [15:59]
Advances - 89 |
Declines - 76 |
Unchanged - 13
Overview
| Open | 91932.13 | Prev. Close | 92139.84 |
|---|---|---|---|
| Day High | 92265.28 | 52 Week High | 110872.08 |
| Day Low | 91263.88 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 20.75 | 19.72 | -1.03 | -4.96 |
| Accord Transformer & Switchgear Ltd. | 68.98 | 66.5 | -2.48 | -3.60 |
| AJC Jewel Manufacturers Ltd. | 96 | 95 | -1.00 | -1.04 |
| Ameenji Rubber Ltd. | 154.05 | 152 | -2.05 | -1.33 |
| Aritas Vinyl Ltd. | 15.49 | 15 | -0.49 | -3.16 |
| Asarfi Hospital Ltd. | 196.2 | 188 | -8.20 | -4.18 |
| Austere Systems Ltd. | 47 | 45.5 | -1.50 | -3.19 |
| Beezaasan Explotech Ltd. | 237.4 | 237 | -0.40 | -0.17 |
| BLT Logistics Ltd. | 30.4 | 29.7 | -0.70 | -2.30 |
| Bondada Engineering Ltd. | 331.55 | 326.9 | -4.65 | -1.40 |
| Chatterbox Technologies Ltd. | 62.29 | 59.6 | -2.69 | -4.32 |
| Chemkart India Ltd. | 140 | 136.05 | -3.95 | -2.82 |
| CLN Energy Ltd. | 381 | 376 | -5.00 | -1.31 |
| Cosmic CRF Ltd. | 789.95 | 775 | -14.95 | -1.89 |
| Dachepalli Publishers Ltd. | 80.18 | 79 | -1.18 | -1.47 |
| Defrail Technologies Ltd. | 75 | 74 | -1.00 | -1.33 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 11.31 | 11.25 | -0.06 | -0.53 |
| Emiac Technologies Ltd. | 105.3 | 103.45 | -1.85 | -1.76 |
| Emmforce Autotech Ltd. | 118.4 | 118.1 | -0.30 | -0.25 |
| Essex Marine Ltd. | 45.99 | 44.9 | -1.09 | -2.37 |
| Gabion Technologies India Ltd. | 68.13 | 65.75 | -2.38 | -3.49 |
| Gabriel Pet Straps Ltd. | 194.2 | 189.5 | -4.70 | -2.42 |
| Gallard Steel Ltd. | 172.25 | 162.4 | -9.85 | -5.72 |
| Gconnect Logitech And Supply Chain Ltd. | 12.95 | 12.32 | -0.63 | -4.86 |
| GRE Renew Enertech Ltd. | 149.75 | 145 | -4.75 | -3.17 |
| Gujarat Peanut and Agri Products Ltd. | 83.44 | 82 | -1.44 | -1.73 |
| Harshdeep Hortico Ltd. | 90 | 88 | -2.00 | -2.22 |
| HM Electro Mech Ltd. | 52.69 | 50.06 | -2.63 | -4.99 |
| Icon Facilitators Ltd. | 62.69 | 59.7 | -2.99 | -4.77 |
| Indobell Insulations Ltd. | 59.25 | 58.1 | -1.15 | -1.94 |
| JD Cables Ltd. | 210.75 | 204.3 | -6.45 | -3.06 |
| Justo Realfintech Ltd. | 101.05 | 95.15 | -5.90 | -5.84 |
| Karbonsteel Engineering Ltd. | 124 | 123 | -1.00 | -0.81 |
| KK Shah Hospitals Ltd. | 42 | 41.5 | -0.50 | -1.19 |
| KK Silk Mills Ltd. | 11.15 | 10.7 | -0.45 | -4.04 |
| Koura Fine Diamond Jewelry Ltd. | 37.8 | 36.9 | -0.90 | -2.38 |
| KP Green Engineering Ltd. | 437.45 | 437 | -0.45 | -0.10 |
| Landmark Global Learning Ltd. | 20.66 | 20.3 | -0.36 | -1.74 |
| Logiciel Solutions Ltd. | 50.9 | 48.36 | -2.54 | -4.99 |
| Manoj Jewellers Ltd. | 46.1 | 45 | -1.10 | -2.39 |
| Mehul Telecom Ltd. | 101 | 100.1 | -0.90 | -0.89 |
| Meta Infotech Ltd. | 74.36 | 72.5 | -1.86 | -2.50 |
| Msafe Equipments Ltd. | 170.7 | 154.65 | -16.05 | -9.40 |
| Nanta Tech Ltd. | 422.95 | 401.85 | -21.10 | -4.99 |
| Neopolitan Pizza and Foods Ltd. | 7.49 | 7.15 | -0.34 | -4.54 |
| Nisus Finance Services Co Ltd. | 203.1 | 200.5 | -2.60 | -1.28 |
| Novus Loyalty Ltd. | 149.5 | 145 | -4.50 | -3.01 |
| Organic Recycling Systems Ltd. | 250.1 | 250 | -0.10 | -0.04 |
| Paradeep Parivahan Ltd. | 156.65 | 154 | -2.65 | -1.69 |
| Parmeshwar Metal Ltd. | 230.85 | 221.6 | -9.25 | -4.01 |
| Pune E - Stock Broking Ltd. | 304.65 | 303 | -1.65 | -0.54 |
| Rachit Prints Ltd. | 185 | 180 | -5.00 | -2.70 |
| Rajesh Power Services Ltd. | 857.8 | 850 | -7.80 | -0.91 |
| Ravelcare Ltd. | 179.95 | 177 | -2.95 | -1.64 |
| Repono Ltd. | 65 | 62 | -3.00 | -4.62 |
| Resourceful Automobile Ltd. | 46.78 | 42.73 | -4.05 | -8.66 |
| Retina Paints Ltd. | 54.5 | 53.9 | -0.60 | -1.10 |
| Riddhi Display Equipments Ltd. | 35.5 | 34.2 | -1.30 | -3.66 |
| Shayona Engineering Ltd. | 131 | 128 | -3.00 | -2.29 |
| Shipwaves Online Ltd. | 3.92 | 3.85 | -0.07 | -1.79 |
| Shlokka Dyes Ltd. | 23.94 | 23.5 | -0.44 | -1.84 |
| Shoora Designs Ltd. | 46.2 | 45.35 | -0.85 | -1.84 |
| Shree Marutinandan Tubes Ltd. | 59 | 58 | -1.00 | -1.69 |
| Siyaram Recycling Industries Ltd. | 38.88 | 36.95 | -1.93 | -4.96 |
| Solarium Green Energy Ltd. | 193.5 | 185.95 | -7.55 | -3.90 |
| Speciality Medicines Ltd. | 298.95 | 284.05 | -14.90 | -4.98 |
| Srigee DLM Ltd. | 79.1 | 74.5 | -4.60 | -5.82 |
| Storage Technologies & Automation Ltd. | 39.2 | 37.24 | -1.96 | -5.00 |
| Subam Papers Ltd. | 227.55 | 226 | -1.55 | -0.68 |
| Super Iron Foundry Ltd. | 47.04 | 47 | -0.04 | -0.09 |
| Tipco Engineering India Ltd. | 138.45 | 134.3 | -4.15 | -3.00 |
| True Colors Ltd. | 189.4 | 186.45 | -2.95 | -1.56 |
| Unified Data- Tech Solutions Ltd. | 422.1 | 409 | -13.10 | -3.10 |
| VVIP Infratech Ltd. | 114.5 | 109.15 | -5.35 | -4.67 |
| Western Overseas Study Abroad Ltd. | 20 | 19 | -1.00 | -5.00 |
| Yash Highvoltage Ltd. | 725.95 | 707 | -18.95 | -2.61 |
Market Stats
Advances
89
Declines
76
Unchanged
13
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 19.72 | 19.72 | 19.72 | 20.75 | 19.72 | -1.03 | -4.96 | 12000 | 0.02 | 2026-05-14 15:40:00 | ||
| Abram Food Ltd. | 544422 | 61.2 | 61.2 | 61.2 | 60 | 61.2 | 1.20 | 2.00 | 2400 | 0.01 | 2026-05-14 15:40:00 | ||
| Acceleratebs India Ltd. | 543938 | 157 | 169.95 | 155 | 162.85 | 169.95 | 7.10 | 4.36 | 3200 | 0.05 | 404.95 | 67 | 2026-05-14 15:40:00 |
| Accord Transformer & Switchgear Ltd. | 544710 | 71 | 71 | 66 | 68.98 | 66.5 | -2.48 | -3.60 | 213000 | 1.42 | 2026-05-14 15:40:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 261.5 | 261.5 | 261 | 261 | 0.00 | 0.00 | 3000 | 0.08 | 2026-05-14 15:40:00 | |||
| Adcounty Media India Ltd. | 544435 | 118.05 | 123 | 115 | 117 | 121.8 | 4.80 | 4.10 | 32000 | 0.39 | 2026-05-14 15:40:00 | ||
| Admach Systems Ltd. | 544669 | 225 | 256 | 225 | 230.6 | 247.5 | 16.90 | 7.33 | 21000 | 0.52 | 2026-05-14 15:42:00 | ||
| Aelea Commodities Ltd. | 544213 | 139 | 148.9 | 139 | 142 | 148.9 | 6.90 | 4.86 | 28200 | 0.42 | 2026-05-14 15:40:00 | ||
| Afcom Holdings Ltd. | 544224 | 915 | 933 | 888 | 904.8 | 933 | 28.20 | 3.12 | 107040 | 9.99 | 2026-05-14 15:40:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 90 | 90 | 90 | 90 | 0.00 | 0.00 | 1600 | 0.01 | 657.75 | 58.9 | 2026-05-14 15:40:00 | |
| Aik Pipes & Polymers Ltd. | 544072 | 23.28 | 25 | 23.28 | 24.25 | 25 | 0.75 | 3.09 | 6400 | 0.02 | 2026-05-14 15:40:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 95 | 95 | 95 | 96 | 95 | -1.00 | -1.04 | 1200 | 0.01 | 2026-05-14 15:40:00 | ||
| Ameenji Rubber Ltd. | 544555 | 152 | 152 | 145 | 154.05 | 152 | -2.05 | -1.33 | 38400 | 0.58 | 2026-05-14 15:40:00 | ||
| Amic Forging Ltd. | 544037 | 1622 | 1641 | 1511 | 1600.75 | 1625 | 24.25 | 1.51 | 176700 | 28.71 | 2026-05-14 15:42:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 96.75 | 98 | 96.75 | 98 | 98 | 0.00 | 0.00 | 3000 | 0.03 | 2026-05-14 15:40:00 | ||
| Aptus Pharma Ltd. | 544529 | 185.8 | 185.8 | 185.8 | 185.8 | 185.8 | 0.00 | 0.00 | 15000 | 0.28 | 2026-05-14 15:40:00 | ||
| Aritas Vinyl Ltd. | 544683 | 15.2 | 15.2 | 15 | 15.49 | 15 | -0.49 | -3.16 | 18000 | 0.03 | 2026-05-14 15:42:00 | ||
| Asarfi Hospital Ltd. | 543943 | 191.05 | 192.95 | 180 | 196.2 | 188 | -8.20 | -4.18 | 175000 | 3.29 | 256.95 | 52.84 | 2026-05-14 15:40:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 76.75 | 76.75 | 76.75 | 76.17 | 76.75 | 0.58 | 0.76 | 2000 | 0.02 | 2026-05-14 15:40:00 | ||
| Astonea Labs Ltd. | 544409 | 177.5 | 185 | 173.2 | 171.5 | 173.2 | 1.70 | 0.99 | 15000 | 0.26 | 2026-05-14 15:40:00 | ||
| Astron Multigrain Ltd. | 544628 | 17.6 | 17.6 | 17 | 16.2 | 17.5 | 1.30 | 8.02 | 14000 | 0.02 | 2026-05-14 15:40:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 21.95 | 24.3 | 21.95 | 22.91 | 24.3 | 1.39 | 6.07 | 7200 | 0.02 | 2026-05-14 15:40:00 | ||
| Austere Systems Ltd. | 544505 | 47 | 47.85 | 45 | 47 | 45.5 | -1.50 | -3.19 | 12000 | 0.05 | 2026-05-14 15:40:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 51 | 51.5 | 47.8 | 50 | 50.9 | 0.90 | 1.80 | 48000 | 0.24 | 2026-05-14 15:40:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 177 | 180 | 177 | 174.1 | 179.9 | 5.80 | 3.33 | 15600 | 0.28 | 2026-05-14 15:40:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 105 | 105 | 105 | 105 | 105 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-14 15:40:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 235.05 | 238.3 | 234.15 | 237.4 | 237 | -0.40 | -0.17 | 11200 | 0.27 | 2026-05-14 15:40:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 108 | 108 | 108 | 108 | 108 | 0.00 | 0.00 | 1600 | 0.02 | 2026-05-14 15:40:00 | ||
| BLT Logistics Ltd. | 544474 | 29.7 | 29.7 | 29.7 | 30.4 | 29.7 | -0.70 | -2.30 | 6400 | 0.02 | 2026-05-14 15:40:00 | ||
| Bondada Engineering Ltd. | 543971 | 331.55 | 336.95 | 324 | 331.55 | 326.9 | -4.65 | -1.40 | 113600 | 3.71 | 2026-05-14 15:43:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 108 | 108 | 98.5 | 98.5 | 0.00 | 0.00 | 6000 | 0.06 | 2026-05-14 15:40:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 89.6 | 90.1 | 88.22 | 88.07 | 88.32 | 0.25 | 0.28 | 3600 | 0.03 | 2026-05-14 15:40:00 | ||
| CFF Fluid Control Ltd. | 543920 | 748 | 751 | 720.2 | 732.25 | 751 | 18.75 | 2.56 | 22000 | 1.65 | 949 | 165 | 2026-05-14 15:40:00 |
| Chatha Foods Ltd. | 544151 | 81.03 | 83 | 81.02 | 82.5 | 82.8 | 0.30 | 0.36 | 5000 | 0.04 | 2026-05-14 15:40:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 63.1 | 63.1 | 59.6 | 62.29 | 59.6 | -2.69 | -4.32 | 6000 | 0.04 | 2026-05-14 15:40:00 | ||
| Chemkart India Ltd. | 544442 | 141 | 141 | 134 | 140 | 136.05 | -3.95 | -2.82 | 4200 | 0.06 | 2026-05-14 15:40:00 | ||
| Chiraharit Ltd. | 544561 | 12.42 | 12.42 | 12.4 | 11.83 | 12.42 | 0.59 | 4.99 | 78000 | 0.10 | 2026-05-14 15:40:00 | ||
| Citichem India Ltd. | 544324 | 20 | 20 | 18.5 | 18.55 | 0.00 | 0.00 | 10000 | 0.02 | 2026-05-14 15:40:00 | |||
| CLN Energy Ltd. | 544347 | 381 | 381 | 376 | 381 | 376 | -5.00 | -1.31 | 400 | 0.02 | 2026-05-14 15:43:00 | ||
| Cosmic CRF Ltd. | 543928 | 785 | 785 | 765.1 | 789.95 | 775 | -14.95 | -1.89 | 4700 | 0.36 | 2210 | 181 | 2026-05-14 15:41:00 |
| Cryogenic OGS Ltd. | 544440 | 207 | 215 | 203.25 | 207.4 | 214.5 | 7.10 | 3.42 | 30000 | 0.64 | 2026-05-14 15:41:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 81.58 | 81.58 | 79 | 80.18 | 79 | -1.18 | -1.47 | 32400 | 0.26 | 2026-05-14 15:40:00 | ||
| Deepak Chemtex Ltd. | 544036 | 96.99 | 96.99 | 95.6 | 94.5 | 95.7 | 1.20 | 1.27 | 3200 | 0.03 | 2026-05-14 15:40:00 | ||
| Defrail Technologies Ltd. | 544677 | 73.2 | 74.1 | 73.2 | 75 | 74 | -1.00 | -1.33 | 4800 | 0.04 | 2026-05-14 15:40:00 | ||
| Desco Infratech Ltd. | 544387 | 244.4 | 248.1 | 239 | 236.3 | 248.1 | 11.80 | 4.99 | 65000 | 1.61 | 2026-05-14 15:40:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 36.8 | 40.5 | 36.8 | 38 | 0.00 | 0.00 | 25600 | 0.10 | 2026-05-14 15:40:00 | |||
| Digilogic Systems Ltd. | 544684 | 100.85 | 102.2 | 99.01 | 100.9 | 101.75 | 0.85 | 0.84 | 25200 | 0.26 | 2026-05-14 15:40:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 10.75 | 11.5 | 10.75 | 11.31 | 11.25 | -0.06 | -0.53 | 212000 | 0.24 | 2026-05-14 15:41:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 108.35 | 109.1 | 105 | 105.65 | 106 | 0.35 | 0.33 | 139200 | 1.48 | 2026-05-14 15:43:00 | ||
| Emiac Technologies Ltd. | 544747 | 104.75 | 104.75 | 102 | 105.3 | 103.45 | -1.85 | -1.76 | 10800 | 0.11 | 2026-05-14 15:43:00 | ||
| Emmforce Autotech Ltd. | 544166 | 119.3 | 122.2 | 118.1 | 118.4 | 118.1 | -0.30 | -0.25 | 9600 | 0.11 | 2026-05-14 15:40:00 | ||
| Essex Marine Ltd. | 544475 | 47.2 | 47.2 | 43.76 | 45.99 | 44.9 | -1.09 | -2.37 | 36000 | 0.16 | 2026-05-14 15:40:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 35 | 38.3 | 35 | 34.9 | 38.3 | 3.40 | 9.74 | 6000 | 0.02 | 2026-05-14 15:40:00 | ||
| Exato Technologies Ltd. | 544626 | 393 | 394.9 | 393 | 392.4 | 394.9 | 2.50 | 0.64 | 2000 | 0.08 | 2026-05-14 15:40:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 304.5 | 313.95 | 302 | 304.3 | 305 | 0.70 | 0.23 | 14400 | 0.44 | 2026-05-14 15:42:00 | ||
| Fractal Industries Ltd. | 544707 | 205.5 | 221.95 | 205.5 | 208.75 | 221.95 | 13.20 | 6.32 | 2400 | 0.05 | 2026-05-14 15:40:00 | ||
| Gabion Technologies India Ltd. | 544675 | 65.75 | 68 | 65.75 | 68.13 | 65.75 | -2.38 | -3.49 | 17600 | 0.12 | 2026-05-14 15:40:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 196 | 196 | 189.05 | 194.2 | 189.5 | -4.70 | -2.42 | 18000 | 0.34 | 2026-05-14 15:40:00 | ||
| Gallard Steel Ltd. | 544616 | 175 | 176.05 | 156 | 172.25 | 162.4 | -9.85 | -5.72 | 92000 | 1.49 | 2026-05-14 15:40:00 | ||
| Game Changers Texfab Ltd. | 544594 | 114.95 | 114.95 | 113.95 | 113 | 113.95 | 0.95 | 0.84 | 21600 | 0.25 | 2026-05-14 15:40:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 38.21 | 39.75 | 37 | 38.73 | 39.75 | 1.02 | 2.63 | 30000 | 0.12 | 2026-05-14 15:40:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 13.5 | 13.55 | 12.32 | 12.95 | 12.32 | -0.63 | -4.86 | 10500 | 0.01 | 2026-05-14 15:40:00 | ||
| GLEN Industries Ltd. | 544444 | 69.7 | 71.98 | 69.7 | 70.8 | 71.98 | 1.18 | 1.67 | 10800 | 0.08 | 2026-05-14 15:42:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 119.95 | 128.7 | 117 | 119.95 | 127.9 | 7.95 | 6.63 | 110400 | 1.41 | 2026-05-14 15:40:00 | ||
| Goel Construction Company Ltd. | 544504 | 330.25 | 341 | 330 | 334 | 341 | 7.00 | 2.10 | 99200 | 3.38 | 2026-05-14 15:41:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 149.75 | 152 | 145 | 149.75 | 145 | -4.75 | -3.17 | 13200 | 0.19 | 2026-05-14 15:40:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 72 | 78.95 | 70 | 78.95 | 0.00 | 0.00 | 4000 | 0.03 | 2026-05-14 15:40:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 85 | 85 | 80 | 83.44 | 82 | -1.44 | -1.73 | 140800 | 1.15 | 2026-05-14 15:43:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 73 | 73 | 73 | 71.8 | 73 | 1.20 | 1.67 | 4000 | 0.03 | 2026-05-14 15:40:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 89 | 89 | 88 | 90 | 88 | -2.00 | -2.22 | 3000 | 0.03 | 2026-05-14 15:40:00 | ||
| Helloji Holidays Ltd. | 544630 | 130.15 | 130.15 | 130.15 | 122.15 | 130.15 | 8.00 | 6.55 | 4800 | 0.06 | 2026-05-14 15:40:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 389 | 398 | 370 | 383.85 | 393.8 | 9.95 | 2.59 | 47200 | 1.86 | 407.85 | 88.15 | 2026-05-14 15:40:00 |
| Highness Microelectronics Ltd. | 544741 | 163.9 | 167 | 155 | 163.9 | 167 | 3.10 | 1.89 | 68400 | 1.14 | 2026-05-14 15:40:00 | ||
| HM Electro Mech Ltd. | 544349 | 52.95 | 52.95 | 50.06 | 52.69 | 50.06 | -2.63 | -4.99 | 16000 | 0.08 | 2026-05-14 15:40:00 | ||
| HRS Aluglaze Ltd. | 544656 | 214 | 215 | 209 | 214 | 0.00 | 0.00 | 10800 | 0.23 | 2026-05-14 15:40:00 | |||
| Icodex Publishing Solutions Ltd. | 544483 | 47.59 | 48 | 47.59 | 45.5 | 48 | 2.50 | 5.49 | 9600 | 0.05 | 2026-05-14 15:43:00 | ||
| Icon Facilitators Ltd. | 544426 | 59.8 | 59.8 | 59.56 | 62.69 | 59.7 | -2.99 | -4.77 | 16800 | 0.10 | 2026-05-14 15:40:00 | ||
| Indo Smc Ltd. | 544681 | 225.95 | 237.3 | 217 | 226 | 237.3 | 11.30 | 5.00 | 99000 | 2.35 | 2026-05-14 15:40:00 | ||
| Indobell Insulations Ltd. | 544334 | 59.25 | 59.25 | 56.29 | 59.25 | 58.1 | -1.15 | -1.94 | 15000 | 0.09 | 2026-05-14 15:40:00 | ||
| Infonative Solutions Ltd. | 544393 | 26.65 | 26.75 | 26.65 | 26 | 26.65 | 0.65 | 2.50 | 11200 | 0.03 | 2026-05-14 15:40:00 | ||
| Innokaiz India Ltd. | 543905 | 18.06 | 18.06 | 18.06 | 18.06 | 0.00 | 0.00 | 4800 | 0.01 | 170.6 | 10.11 | 2026-05-14 15:40:00 | |
| Jay Ambe Supermarkets Ltd. | 544514 | 168 | 170 | 168 | 170 | 0.00 | 0.00 | 4800 | 0.08 | 2026-05-14 15:40:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 28.19 | 29.4 | 27.1 | 28.05 | 29.25 | 1.20 | 4.28 | 112000 | 0.33 | 2026-05-14 15:40:00 | ||
| JD Cables Ltd. | 544524 | 211 | 211.9 | 202.05 | 210.75 | 204.3 | -6.45 | -3.06 | 43200 | 0.88 | 2026-05-14 15:40:00 | ||
| Jungle Camps India Ltd. | 544304 | 51 | 51 | 51 | 51 | 51 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-14 15:40:00 | ||
| Justo Realfintech Ltd. | 544542 | 102 | 102 | 95.15 | 101.05 | 95.15 | -5.90 | -5.84 | 11000 | 0.10 | 2026-05-14 15:40:00 | ||
| Kaka Industries Ltd. | 543939 | 167.9 | 175 | 167.9 | 167.55 | 175 | 7.45 | 4.45 | 7500 | 0.13 | 340 | 110.2 | 2026-05-14 15:40:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 651.05 | 668 | 650.15 | 660 | 665 | 5.00 | 0.76 | 6250 | 0.42 | 2026-05-14 15:40:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 38.35 | 38.35 | 38.35 | 38.35 | 0.00 | 0.00 | 6400 | 0.02 | 2026-05-14 15:40:00 | |||
| Karbonsteel Engineering Ltd. | 544511 | 123 | 123.75 | 123 | 124 | 123 | -1.00 | -0.81 | 4800 | 0.06 | 2026-05-14 15:40:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 628 | 636.5 | 628 | 628.8 | 632 | 3.20 | 0.51 | 26000 | 1.64 | 789.7 | 142.3 | 2026-05-14 15:40:00 |
| Kiaasa Retail Ltd. | 544711 | 45 | 46.8 | 43.52 | 45.38 | 46.8 | 1.42 | 3.13 | 27000 | 0.13 | 2026-05-14 15:40:00 | ||
| Kizi Apparels Ltd. | 544221 | 15 | 15.65 | 15 | 15.2 | 15.5 | 0.30 | 1.97 | 9000 | 0.01 | 2026-05-14 15:40:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 41.5 | 41.5 | 41.5 | 42 | 41.5 | -0.50 | -1.19 | 3000 | 0.01 | 2026-05-14 15:40:00 | ||
| KK Silk Mills Ltd. | 544624 | 11.7 | 11.7 | 10.7 | 11.15 | 10.7 | -0.45 | -4.04 | 18000 | 0.02 | 2026-05-14 15:40:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 36.9 | 37.05 | 36.9 | 37.8 | 36.9 | -0.90 | -2.38 | 6000 | 0.02 | 2026-05-14 15:40:00 | ||
| KP Green Engineering Ltd. | 544150 | 436.1 | 444.9 | 426.2 | 437.45 | 437 | -0.45 | -0.10 | 52000 | 2.27 | 2026-05-14 15:42:00 | ||
| Krupalu Metals Ltd. | 544509 | 35.35 | 35.35 | 35.35 | 33.75 | 35.35 | 1.60 | 4.74 | 1600 | 0.01 | 2026-05-14 15:40:00 | ||
| KV Toys India Ltd. | 544641 | 278 | 278 | 269.25 | 275.55 | 275.9 | 0.35 | 0.13 | 14400 | 0.40 | 2026-05-14 15:40:00 | ||
| KVS Castings Ltd. | 544554 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.00 | 0.00 | 4000 | 0.02 | 2026-05-14 15:40:00 | ||
| Landmark Global Learning Ltd. | 544341 | 20.1 | 20.3 | 20.1 | 20.66 | 20.3 | -0.36 | -1.74 | 4800 | 0.01 | 2026-05-14 15:40:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 53 | 55 | 53 | 53 | 54.95 | 1.95 | 3.68 | 20000 | 0.11 | 2026-05-14 15:40:00 | ||
| Logiciel Solutions Ltd. | 544625 | 48.36 | 48.36 | 48.36 | 50.9 | 48.36 | -2.54 | -4.99 | 6000 | 0.03 | 2026-05-14 15:40:00 | ||
| Luxury Time Ltd. | 544635 | 66.51 | 66.51 | 66.5 | 66.5 | 66.5 | 0.00 | 0.00 | 4800 | 0.03 | 2026-05-14 15:40:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 183.95 | 187 | 180 | 181.5 | 186 | 4.50 | 2.48 | 13200 | 0.25 | 2026-05-14 15:40:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 61 | 61 | 61 | 61 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-14 15:40:00 | |||
| Manoj Jewellers Ltd. | 544400 | 45.08 | 47.5 | 43.1 | 46.1 | 45 | -1.10 | -2.39 | 28000 | 0.13 | 2026-05-14 15:40:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 40.1 | 40.1 | 40.1 | 40.01 | 40.1 | 0.09 | 0.22 | 1200 | 0.00 | 2026-05-14 15:40:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 180.5 | 182.95 | 180.5 | 179.1 | 182 | 2.90 | 1.62 | 22800 | 0.41 | 2026-05-14 15:40:00 | ||
| Mehul Colours Ltd. | 544472 | 69.99 | 69.99 | 65.49 | 65.99 | 0.00 | 0.00 | 6400 | 0.04 | 2026-05-14 15:40:00 | |||
| Mehul Telecom Ltd. | 544751 | 100.05 | 102.95 | 98.05 | 101 | 100.1 | -0.90 | -0.89 | 55200 | 0.55 | 2026-05-14 15:40:00 | ||
| Meta Infotech Ltd. | 544441 | 74.36 | 75.99 | 71.25 | 74.36 | 72.5 | -1.86 | -2.50 | 24800 | 0.18 | 2026-05-14 15:40:00 | ||
| Methodhub Software Ltd. | 544637 | 81 | 83.26 | 80.84 | 79.3 | 83.26 | 3.96 | 4.99 | 46200 | 0.38 | 2026-05-14 15:40:00 | ||
| Mish Designs Ltd. | 544015 | 39.2 | 40 | 39.2 | 39.19 | 40 | 0.81 | 2.07 | 1500 | 0.01 | 2026-05-14 15:40:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 216 | 217 | 210 | 213.55 | 215 | 1.45 | 0.68 | 17400 | 0.37 | 2026-05-14 15:40:00 | ||
| MPK Steels (I) Ltd. | 544553 | 120.5 | 120.5 | 116.3 | 118.4 | 119.5 | 1.10 | 0.93 | 32000 | 0.38 | 2026-05-14 15:40:00 | ||
| Msafe Equipments Ltd. | 544695 | 173.9 | 174.95 | 152 | 170.7 | 154.65 | -16.05 | -9.40 | 215000 | 3.32 | 2026-05-14 15:41:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 34.95 | 34.95 | 33.06 | 33 | 33.06 | 0.06 | 0.18 | 32000 | 0.11 | 2026-05-14 15:40:00 | ||
| Nanta Tech Ltd. | 544668 | 401.9 | 401.9 | 401.85 | 422.95 | 401.85 | -21.10 | -4.99 | 3000 | 0.12 | 2026-05-14 15:40:00 | ||
| NAPS Global India Ltd. | 544373 | 41 | 44 | 41 | 44 | 0.00 | 0.00 | 3200 | 0.01 | 2026-05-14 15:40:00 | |||
| Narmadesh Brass Industries Ltd. | 544680 | 294.45 | 294.9 | 294.45 | 280.9 | 294.9 | 14.00 | 4.98 | 960 | 0.03 | 2026-05-14 15:40:00 | ||
| Neetu Yoshi Ltd. | 544434 | 104 | 111 | 104 | 105.7 | 110.3 | 4.60 | 4.35 | 73600 | 0.81 | 2026-05-14 15:40:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 7.5 | 7.5 | 7.15 | 7.49 | 7.15 | -0.34 | -4.54 | 18000 | 0.01 | 2026-05-14 15:40:00 | ||
| Neptune Logitek Ltd. | 544663 | 42 | 42 | 42 | 42 | 42 | 0.00 | 0.00 | 3000 | 0.01 | 2026-05-14 15:40:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 200.5 | 204 | 199.6 | 203.1 | 200.5 | -2.60 | -1.28 | 4000 | 0.08 | 2026-05-14 15:40:00 | ||
| Novus Loyalty Ltd. | 544735 | 147.5 | 149 | 141.3 | 149.5 | 145 | -4.50 | -3.01 | 28000 | 0.41 | 2026-05-14 15:42:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 250.7 | 251.55 | 250 | 250.1 | 250 | -0.10 | -0.04 | 32400 | 0.81 | 2026-05-14 15:40:00 | ||
| Pajson Agro India Ltd. | 544657 | 188.9 | 188.9 | 181 | 187 | 188.8 | 1.80 | 0.96 | 3600 | 0.07 | 2026-05-14 15:40:00 | ||
| PAN HR Solution Ltd. | 544698 | 64 | 64.55 | 64 | 64.55 | 0.00 | 0.00 | 6400 | 0.04 | 2026-05-14 15:40:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 152.05 | 154 | 152 | 156.65 | 154 | -2.65 | -1.69 | 4800 | 0.07 | 2026-05-14 15:40:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 240.85 | 241.5 | 220 | 230.85 | 221.6 | -9.25 | -4.01 | 116000 | 2.57 | 2026-05-14 15:40:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 83.5 | 86.5 | 83.05 | 83.33 | 86.5 | 3.17 | 3.80 | 40000 | 0.35 | 2026-05-14 15:40:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 56.1 | 56.1 | 56.1 | 56.1 | 0.00 | 0.00 | 1000 | 0.01 | 2026-05-14 15:41:00 | |||
| Popular Foundations Ltd. | 544259 | 27.35 | 27.35 | 27.35 | 26.61 | 27.35 | 0.74 | 2.78 | 3000 | 0.01 | 2026-05-14 15:40:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 293 | 303.9 | 289.45 | 304.65 | 303 | -1.65 | -0.54 | 19200 | 0.58 | 2026-05-14 15:40:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 116 | 117 | 115 | 116 | 117 | 1.00 | 0.86 | 4000 | 0.05 | 2026-05-14 15:41:00 | ||
| Qualitek Labs Ltd. | 544091 | 347 | 369.9 | 344.5 | 350 | 369.9 | 19.90 | 5.69 | 10400 | 0.38 | 2026-05-14 15:40:00 | ||
| Quest Flow Controls Ltd. | 543982 | 283.1 | 283.1 | 283.1 | 277.55 | 283.1 | 5.55 | 2.00 | 27000 | 0.76 | 2026-05-14 15:33:00 | ||
| Rachit Prints Ltd. | 544503 | 185 | 185 | 180 | 185 | 180 | -5.00 | -2.70 | 10000 | 0.18 | 2026-05-14 15:40:00 | ||
| Rajesh Power Services Ltd. | 544291 | 860 | 874.9 | 843 | 857.8 | 850 | -7.80 | -0.91 | 30800 | 2.62 | 2026-05-14 15:43:00 | ||
| Ravelcare Ltd. | 544629 | 177 | 177 | 177 | 179.95 | 177 | -2.95 | -1.64 | 1000 | 0.02 | 2026-05-14 15:40:00 | ||
| Repono Ltd. | 544463 | 65 | 65 | 62 | 65 | 62 | -3.00 | -4.62 | 6000 | 0.04 | 2026-05-14 15:40:00 | ||
| Resourceful Automobile Ltd. | 544236 | 42.73 | 42.73 | 42.73 | 46.78 | 42.73 | -4.05 | -8.66 | 1200 | 0.01 | 2026-05-14 15:40:00 | ||
| Retina Paints Ltd. | 543902 | 51.71 | 53.9 | 50.5 | 54.5 | 53.9 | -0.60 | -1.10 | 6000 | 0.03 | 97.5 | 28 | 2026-05-14 15:40:00 |
| Riddhi Display Equipments Ltd. | 544640 | 34.02 | 34.2 | 34 | 35.5 | 34.2 | -1.30 | -3.66 | 4800 | 0.02 | 2026-05-14 15:40:00 | ||
| Rikhav Securities Ltd. | 544340 | 48.99 | 49 | 47.51 | 48.99 | 49 | 0.01 | 0.02 | 33600 | 0.16 | 2026-05-14 15:40:00 | ||
| Royal Sense Ltd. | 544143 | 140 | 141.7 | 140 | 141.7 | 141.7 | 0.00 | 0.00 | 1000 | 0.01 | 2026-05-14 15:40:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 75.05 | 77 | 75 | 77 | 77 | 0.00 | 0.00 | 3000 | 0.02 | 2026-05-14 15:43:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 97.5 | 103 | 94.99 | 91.05 | 100.9 | 9.85 | 10.82 | 222400 | 2.24 | 2026-05-14 15:41:00 | ||
| Sampat Aluminium Ltd. | 544520 | 49 | 50.25 | 49 | 49.5 | 50.25 | 0.75 | 1.52 | 6000 | 0.03 | 2026-05-14 15:40:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 35.5 | 37.45 | 35.4 | 37.16 | 37.45 | 0.29 | 0.78 | 8000 | 0.03 | 2026-05-14 15:40:00 | ||
| Sharvaya Metals Ltd. | 544506 | 118.55 | 121 | 117 | 114 | 119 | 5.00 | 4.39 | 9000 | 0.11 | 2026-05-14 15:40:00 | ||
| Shayona Engineering Ltd. | 544686 | 128 | 128 | 128 | 131 | 128 | -3.00 | -2.29 | 5000 | 0.06 | 2026-05-14 15:41:00 | ||
| Shelter Pharma Ltd. | 543963 | 30.46 | 31.8 | 30.46 | 30.92 | 31.8 | 0.88 | 2.85 | 15000 | 0.05 | 2026-05-14 15:40:00 | ||
| Shining Tools Ltd. | 544607 | 70 | 71 | 70 | 68.5 | 71 | 2.50 | 3.65 | 6000 | 0.04 | 2026-05-14 15:40:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.92 | 3.92 | 3.85 | 3.92 | 3.85 | -0.07 | -1.79 | 40000 | 0.02 | 2026-05-14 15:40:00 | ||
| Shiv Texchem Ltd. | 544272 | 141.75 | 142 | 141.75 | 141.65 | 142 | 0.35 | 0.25 | 1600 | 0.02 | 2026-05-14 15:40:00 | ||
| Shivam Chemicals Ltd. | 544165 | 108 | 112.75 | 108 | 107.9 | 112.75 | 4.85 | 4.49 | 6000 | 0.07 | 2026-05-14 15:41:00 | ||
| Shlokka Dyes Ltd. | 544582 | 23.5 | 23.5 | 23.5 | 23.94 | 23.5 | -0.44 | -1.84 | 2400 | 0.01 | 2026-05-14 15:40:00 | ||
| Shoora Designs Ltd. | 543970 | 45.25 | 45.35 | 45.25 | 46.2 | 45.35 | -0.85 | -1.84 | 40500 | 0.18 | 2026-05-14 15:40:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 58.15 | 58.5 | 58 | 59 | 58 | -1.00 | -1.69 | 2500 | 0.01 | 2026-05-14 15:40:00 | ||
| Shree Refrigerations Ltd. | 544458 | 232.9 | 247 | 226.5 | 231.5 | 239 | 7.50 | 3.24 | 170000 | 4.06 | 2026-05-14 15:41:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 38.88 | 39 | 36.94 | 38.88 | 36.95 | -1.93 | -4.96 | 114000 | 0.42 | 2026-05-14 15:40:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 320 | 325.5 | 316.1 | 321 | 325 | 4.00 | 1.25 | 49000 | 1.59 | 2026-05-14 15:40:00 | ||
| Sodhani Capital Ltd. | 544560 | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-14 15:42:00 | ||
| Solarium Green Energy Ltd. | 544354 | 195.5 | 197.45 | 180.2 | 193.5 | 185.95 | -7.55 | -3.90 | 27900 | 0.52 | 2026-05-14 15:41:00 | ||
| Solvex Edibles Ltd. | 544539 | 38.25 | 39.31 | 38.25 | 37.44 | 39.3 | 1.86 | 4.97 | 40000 | 0.16 | 2026-05-14 15:40:00 | ||
| Speciality Medicines Ltd. | 544738 | 298 | 312 | 284.05 | 298.95 | 284.05 | -14.90 | -4.98 | 20000 | 0.57 | 2026-05-14 15:40:00 | ||
| Srigee DLM Ltd. | 544399 | 76.4 | 76.4 | 74.5 | 79.1 | 74.5 | -4.60 | -5.82 | 8400 | 0.06 | 2026-05-14 15:40:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 76 | 76 | 75.17 | 75.16 | 76 | 0.84 | 1.12 | 7000 | 0.05 | 2026-05-14 15:40:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 37.75 | 38.25 | 37.24 | 39.2 | 37.24 | -1.96 | -5.00 | 10400 | 0.04 | 2026-05-14 15:40:00 | ||
| Subam Papers Ltd. | 544267 | 228 | 228 | 219 | 227.55 | 226 | -1.55 | -0.68 | 16000 | 0.36 | 2026-05-14 15:40:00 | ||
| Super Iron Foundry Ltd. | 544381 | 45.35 | 47.85 | 45 | 47.04 | 47 | -0.04 | -0.09 | 32400 | 0.15 | 2026-05-14 15:40:00 | ||
| Supertech EV Ltd. | 544428 | 46.99 | 48 | 46.99 | 46.99 | 47 | 0.01 | 0.02 | 6000 | 0.03 | 2026-05-14 15:40:00 | ||
| Swastika Castal Ltd. | 544452 | 46.6 | 54 | 46.6 | 45 | 51 | 6.00 | 13.33 | 10000 | 0.05 | 2026-05-14 15:40:00 | ||
| Systematic Industries Ltd. | 544541 | 217 | 222 | 208.2 | 219.15 | 222 | 2.85 | 1.30 | 103800 | 2.30 | 2026-05-14 15:43:00 | ||
| Takyon Networks Ltd. | 544471 | 33.06 | 33.08 | 32.98 | 31.51 | 33.08 | 1.57 | 4.98 | 32000 | 0.11 | 2026-05-14 15:40:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 115 | 124 | 115 | 113.6 | 118.1 | 4.50 | 3.96 | 8400 | 0.10 | 2026-05-14 15:43:00 | ||
| Telge Projects Ltd. | 544544 | 107 | 107 | 105 | 105 | 105 | 0.00 | 0.00 | 7200 | 0.08 | 2026-05-14 15:40:00 | ||
| Three M Paper Boards Ltd. | 544214 | 26.35 | 26.35 | 25.8 | 25 | 25.8 | 0.80 | 3.20 | 4000 | 0.01 | 2026-05-14 15:40:00 | ||
| Tipco Engineering India Ltd. | 544740 | 135.25 | 136 | 134.05 | 138.45 | 134.3 | -4.15 | -3.00 | 25600 | 0.34 | 2026-05-14 15:40:00 | ||
| True Colors Ltd. | 544531 | 195 | 195 | 182.1 | 189.4 | 186.45 | -2.95 | -1.56 | 47400 | 0.88 | 2026-05-14 15:40:00 | ||
| Umiya Mobile Ltd. | 544464 | 49.7 | 51.9 | 48.47 | 47.1 | 50 | 2.90 | 6.16 | 20000 | 0.10 | 2026-05-14 15:40:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 419 | 420.05 | 402 | 422.1 | 409 | -13.10 | -3.10 | 20000 | 0.82 | 2026-05-14 15:40:00 | ||
| Valencia India Ltd. | 544433 | 18.49 | 18.9 | 18.49 | 17.66 | 18.83 | 1.17 | 6.63 | 7200 | 0.01 | 2026-05-14 15:40:00 | ||
| Varyaa Creations Ltd. | 544168 | 26.85 | 28.45 | 26.85 | 28.45 | 28.45 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-14 15:40:00 | ||
| Veefin Solutions Ltd. | 543931 | 365 | 365 | 336.5 | 349.4 | 362 | 12.60 | 3.61 | 206400 | 7.47 | 753.9 | 85.13 | 2026-05-14 15:40:00 |
| Vruddhi Engineering Works Ltd. | 544157 | 216 | 225 | 216 | 225 | 0.00 | 0.00 | 3500 | 0.08 | 2026-05-14 15:40:00 | |||
| VVIP Infratech Ltd. | 544219 | 112 | 112 | 109 | 114.5 | 109.15 | -5.35 | -4.67 | 7800 | 0.09 | 2026-05-14 15:40:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 20.5 | 20.5 | 19 | 20 | 19 | -1.00 | -5.00 | 22000 | 0.04 | 2026-05-14 15:40:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 399.65 | 404.5 | 390.05 | 389.9 | 398 | 8.10 | 2.08 | 33000 | 1.31 | 2026-05-14 15:40:00 | ||
| Yash Highvoltage Ltd. | 544310 | 758.4 | 785.95 | 698 | 725.95 | 707 | -18.95 | -2.61 | 294000 | 20.79 | 2026-05-14 15:41:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 60.8 | 60.95 | 60.8 | 58.05 | 60.95 | 2.90 | 5.00 | 48000 | 0.29 | 2026-05-14 15:40:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 440.8 | 449.6 | 440.8 | 440.8 | 449.6 | 8.80 | 2.00 | 45000 | 2.02 | 2026-05-14 15:31:00 |