Select Exchange & Index:
SMEIPO
112789.73
updated on: 02-Nov-2026 [12:06]
Advances - 101 |
Declines - 91 |
Unchanged - 15
Overview
| Open | 112741.73 | Prev. Close | 112571.49 |
|---|---|---|---|
| Day High | 113456.31 | 52 Week High | 123353.65 |
| Day Low | 112741.73 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 14 | 14.91 | 0.91 | 6.50 |
| Abram Food Ltd. | 43.35 | 47.68 | 4.33 | 9.99 |
| Accord Transformer & Switchgear Ltd. | 79.47 | 81.69 | 2.22 | 2.79 |
| Accretion Nutraveda Ltd. | 290 | 310 | 20.00 | 6.90 |
| Adon Agro Commodities Ltd. | 94 | 97.25 | 3.25 | 3.46 |
| Aelea Commodities Ltd. | 139.1 | 139.95 | 0.85 | 0.61 |
| Afcom Holdings Ltd. | 1267.2 | 1298.95 | 31.75 | 2.51 |
| Anand Seamless Ltd. | 69.29 | 70.5 | 1.21 | 1.75 |
| Aptus Pharma Ltd. | 462.5 | 471.75 | 9.25 | 2.00 |
| Asarfi Hospital Ltd. | 159.4 | 162.5 | 3.10 | 1.94 |
| Asston Pharmaceuticals Ltd. | 150.72 | 153 | 2.28 | 1.51 |
| Astron Multigrain Ltd. | 17 | 17.44 | 0.44 | 2.59 |
| Atharva Poly-Plast Ltd. | 126 | 129.95 | 3.95 | 3.13 |
| Beezaasan Explotech Ltd. | 671.95 | 695 | 23.05 | 3.43 |
| Bharatrohan Airborne Innovations Ltd. | 92.5 | 95.99 | 3.49 | 3.77 |
| CFF Fluid Control Ltd. | 918.2 | 919.8 | 1.60 | 0.17 |
| Chatha Foods Ltd. | 78 | 78.01 | 0.01 | 0.01 |
| Chemkart India Ltd. | 255.85 | 268.6 | 12.75 | 4.98 |
| Complete Sports and Management India Ltd. | 171.9 | 174 | 2.10 | 1.22 |
| Cosmic CRF Ltd. | 861.7 | 913.3 | 51.60 | 5.99 |
| Dove Soft Ltd. | 93.9 | 97.51 | 3.61 | 3.84 |
| Dudani Retail Ltd. | 8.49 | 8.5 | 0.01 | 0.12 |
| Emmforce Autotech Ltd. | 180.15 | 182.4 | 2.25 | 1.25 |
| ENS Enterprises Ltd. | 130.2 | 131 | 0.80 | 0.61 |
| Finelistings Technologies Ltd. | 31.7 | 32.33 | 0.63 | 1.99 |
| Fusion Klassroom Edutech Ltd. | 169.85 | 170.5 | 0.65 | 0.38 |
| GB Logistics Commerce Ltd. | 20.1 | 21.15 | 1.05 | 5.22 |
| GLEN Industries Ltd. | 100 | 105 | 5.00 | 5.00 |
| Goel Construction Company Ltd. | 400.1 | 427 | 26.90 | 6.72 |
| GRE Renew Enertech Ltd. | 215 | 224.9 | 9.90 | 4.60 |
| H.R. Hygiene Products Ltd. | 60.26 | 61 | 0.74 | 1.23 |
| Hemant Surgical Industries Ltd. | 573.6 | 580 | 6.40 | 1.12 |
| Identixweb Ltd. | 71.98 | 73.99 | 2.01 | 2.79 |
| Indo Smc Ltd. | 411.85 | 425 | 13.15 | 3.19 |
| Infrax Renewable Ltd. | 129.7 | 136.15 | 6.45 | 4.97 |
| Injecto Polymers Ltd. | 90 | 91.46 | 1.46 | 1.62 |
| Jay Ambe Supermarkets Ltd. | 90.85 | 95.39 | 4.54 | 5.00 |
| Jay Kailash Namkeen Ltd. | 50.4 | 52.49 | 2.09 | 4.15 |
| JD Cables Ltd. | 166.65 | 170 | 3.35 | 2.01 |
| Kaka Industries Ltd. | 200.75 | 201 | 0.25 | 0.12 |
| Khazanchi Jewellers Ltd. | 722 | 725 | 3.00 | 0.42 |
| Kiaasa Retail Ltd. | 36.79 | 42.4 | 5.61 | 15.25 |
| Kizi Apparels Ltd. | 15.7 | 16.48 | 0.78 | 4.97 |
| KP Green Engineering Ltd. | 265.7 | 269 | 3.30 | 1.24 |
| KV Toys India Ltd. | 213.4 | 215.2 | 1.80 | 0.84 |
| Leapfrog Engineering Services Ltd. | 19.91 | 19.95 | 0.04 | 0.20 |
| Liotech Industries Ltd. | 86 | 90.3 | 4.30 | 5.00 |
| Maharaja & Speedex India Ltd. | 255 | 260 | 5.00 | 1.96 |
| Mayank Cattle Food Ltd. | 135.55 | 143 | 7.45 | 5.50 |
| Mehul Telecom Ltd. | 121.25 | 127 | 5.75 | 4.74 |
| MPK Steels (I) Ltd. | 40.95 | 41.95 | 1.00 | 2.44 |
| Msafe Equipments Ltd. | 238.4 | 262 | 23.60 | 9.90 |
| Nanta Tech Ltd. | 294 | 296.1 | 2.10 | 0.71 |
| Narmadesh Brass Industries Ltd. | 310 | 340 | 30.00 | 9.68 |
| Nilachal Carbo Metalicks Ltd. | 90.5 | 93.65 | 3.15 | 3.48 |
| Nis Management Ltd. | 32.83 | 34 | 1.17 | 3.56 |
| Nisus Finance Services Co Ltd. | 145.4 | 155 | 9.60 | 6.60 |
| Om Metallogic Ltd. | 28.7 | 29.1 | 0.40 | 1.39 |
| Omara Ventures India Ltd. | 327 | 330 | 3.00 | 0.92 |
| Organic Recycling Systems Ltd. | 213.1 | 217.45 | 4.35 | 2.04 |
| Pajson Agro India Ltd. | 284.05 | 298.25 | 14.20 | 5.00 |
| Paluck Technologies Ltd. | 41.75 | 42.9 | 1.15 | 2.75 |
| Paramount Syntex Ltd. | 54.5 | 57.22 | 2.72 | 4.99 |
| Patel Chem Specialities Ltd. | 140.8 | 141 | 0.20 | 0.14 |
| Peshwa Wheat Ltd. | 34.6 | 36.33 | 1.73 | 5.00 |
| Popular Foundations Ltd. | 22.95 | 23.6 | 0.65 | 2.83 |
| Praruh Technologies Ltd. | 138.45 | 145.35 | 6.90 | 4.98 |
| Pune E - Stock Broking Ltd. | 262.85 | 264.8 | 1.95 | 0.74 |
| Q&T Foods Ltd. | 30.5 | 31.99 | 1.49 | 4.89 |
| Rajesh Power Services Ltd. | 780.1 | 792 | 11.90 | 1.53 |
| Raksan Transformers Ltd. | 221.9 | 223 | 1.10 | 0.50 |
| Riddhi Display Equipments Ltd. | 25.25 | 25.5 | 0.25 | 0.99 |
| Rikhav Securities Ltd. | 48.31 | 49.5 | 1.19 | 2.46 |
| Roopa Screen Ltd. | 95 | 100.1 | 5.10 | 5.37 |
| Safecure Services Ltd. | 22.77 | 24.9 | 2.13 | 9.35 |
| Sai Urja Indo Ventures Ltd. | 116.6 | 118.7 | 2.10 | 1.80 |
| Sampat Aluminium Ltd. | 31.4 | 31.55 | 0.15 | 0.48 |
| Sham Foam Ltd. | 86.7 | 87.05 | 0.35 | 0.40 |
| Shanti Spintex Ltd. | 32.99 | 33.99 | 1.00 | 3.03 |
| Shayona Engineering Ltd. | 164.75 | 186 | 21.25 | 12.90 |
| Shelter Pharma Ltd. | 42.52 | 44.55 | 2.03 | 4.77 |
| Shining Tools Ltd. | 175.2 | 183.95 | 8.75 | 4.99 |
| Shlokka Dyes Ltd. | 43.5 | 45.67 | 2.17 | 4.99 |
| Shree TNB Polymers Ltd | 53.35 | 54.5 | 1.15 | 2.16 |
| SJP Ultrasonics Ltd. | 100.84 | 107 | 6.16 | 6.11 |
| SMR Jewels Ltd. | 88.15 | 90.69 | 2.54 | 2.88 |
| Sodhani Academy Of Fintech Enablers Ltd. | 140.1 | 155 | 14.90 | 10.64 |
| Solarium Green Energy Ltd. | 99.25 | 99.9 | 0.65 | 0.65 |
| Srigee DLM Ltd. | 70.96 | 73.55 | 2.59 | 3.65 |
| Takyon Networks Ltd. | 15.71 | 15.75 | 0.04 | 0.25 |
| Techknowgreen Solutions Ltd. | 137 | 140 | 3.00 | 2.19 |
| TNA Solutions Ltd. | 40.64 | 42 | 1.36 | 3.35 |
| True Colors Ltd. | 143.6 | 157 | 13.40 | 9.33 |
| Vama Wovenfab Ltd. | 76 | 76.7 | 0.70 | 0.92 |
| Vandan Foods Ltd. | 21.82 | 23.94 | 2.12 | 9.72 |
| Veefin Solutions Ltd. | 225.7 | 230.15 | 4.45 | 1.97 |
| Vivekanand Cotspin Ltd. | 52.93 | 55.01 | 2.08 | 3.93 |
| Western Overseas Study Abroad Ltd. | 19.55 | 20.55 | 1.00 | 5.12 |
| Yash Highvoltage Ltd. | 1208.05 | 1275 | 66.95 | 5.54 |
| Yashhtej Industries (India) Ltd. | 44.89 | 45.51 | 0.62 | 1.38 |
| Zelio E-Mobility Ltd. | 1039.7 | 1040 | 0.30 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme India Industries Ltd. | 168.65 | 165.1 | -3.55 | -2.10 |
| Acme Universal Safezone 9 Ltd. | 112.93 | 102.95 | -9.98 | -8.84 |
| Admach Systems Ltd. | 426.35 | 419 | -7.35 | -1.72 |
| AJC Jewel Manufacturers Ltd. | 309.95 | 305 | -4.95 | -1.60 |
| Amic Forging Ltd. | 2044.5 | 2040.25 | -4.25 | -0.21 |
| Amtech Esters Ltd. | 78.55 | 76 | -2.55 | -3.25 |
| Apana Logistics Ltd. | 19.43 | 18.46 | -0.97 | -4.99 |
| Aritas Vinyl Ltd. | 14.75 | 14.69 | -0.06 | -0.41 |
| Aureate Tradde Ltd. | 48.4 | 48.2 | -0.20 | -0.41 |
| Bai-Kakaji Polymers Ltd. | 278.8 | 274.4 | -4.40 | -1.58 |
| Black Opal Consultants Ltd. | 135 | 134.8 | -0.20 | -0.15 |
| BLT Logistics Ltd. | 29 | 28 | -1.00 | -3.45 |
| Bondada Engineering Ltd. | 272.85 | 271.5 | -1.35 | -0.49 |
| Chiraharit Ltd. | 11.2 | 11.1 | -0.10 | -0.89 |
| CLN Energy Ltd. | 377.9 | 368 | -9.90 | -2.62 |
| Cryogenic OGS Ltd. | 355.15 | 337.4 | -17.75 | -5.00 |
| Davin Sons Retail Ltd. | 10.91 | 10.37 | -0.54 | -4.95 |
| Desco Infratech Ltd. | 182.25 | 180 | -2.25 | -1.23 |
| Devson Catalyst Ltd. | 351.5 | 347.95 | -3.55 | -1.01 |
| Dhillon Freight Carrier Ltd. | 37.32 | 35.2 | -2.12 | -5.68 |
| Digilogic Systems Ltd. | 194.3 | 190.45 | -3.85 | -1.98 |
| DSM Fresh Foods Ltd. | 49.03 | 46.61 | -2.42 | -4.94 |
| Exato Technologies Ltd. | 564.65 | 548 | -16.65 | -2.95 |
| Fabtech Cleanrooms Ltd. | 444.95 | 369.65 | -75.30 | -16.92 |
| Farm Peace Ltd. | 38.15 | 37.25 | -0.90 | -2.36 |
| Fly-Hi Maritime Travels Ltd. | 35.61 | 34.65 | -0.96 | -2.70 |
| Gabion Technologies India Ltd. | 113 | 112.6 | -0.40 | -0.35 |
| Goldline Pharmaceutical Ltd. | 31.2 | 30.05 | -1.15 | -3.69 |
| Gulf Lloyds (India) Ltd. | 39.29 | 38 | -1.29 | -3.28 |
| GV Electricals Ltd. | 95.2 | 95 | -0.20 | -0.21 |
| Highness Microelectronics Ltd. | 325.25 | 318.75 | -6.50 | -2.00 |
| Himalaya Nutravedics India Ltd. | 120.8 | 117.05 | -3.75 | -3.10 |
| Horizon Reclaim (India) Ltd. | 116.4 | 115 | -1.40 | -1.20 |
| HRS Aluglaze Ltd. | 242.85 | 237 | -5.85 | -2.41 |
| Icodex Publishing Solutions Ltd. | 39.19 | 37 | -2.19 | -5.59 |
| Indobell Insulations Ltd. | 64.94 | 61.7 | -3.24 | -4.99 |
| Innokaiz India Ltd. | 12 | 11.5 | -0.50 | -4.17 |
| Kalyani Cast-Tech Ltd. | 1074.95 | 1070 | -4.95 | -0.46 |
| Kanishk Aluminium India Ltd. | 23.94 | 22.75 | -1.19 | -4.97 |
| Koura Fine Diamond Jewelry Ltd. | 57.5 | 56 | -1.50 | -2.61 |
| Kratikal Tech Ltd. | 152.7 | 151.15 | -1.55 | -1.02 |
| KVS Castings Ltd. | 63.27 | 61.95 | -1.32 | -2.09 |
| Kwick Forensic Solutions Ltd. | 173.4 | 168.5 | -4.90 | -2.83 |
| Leo Dryfruits & Spices Trading Ltd. | 58.5 | 57.5 | -1.00 | -1.71 |
| Liqvd Digital India Ltd. | 27.03 | 27 | -0.03 | -0.11 |
| Merritronix Ltd. | 393.9 | 388.3 | -5.60 | -1.42 |
| Meta Infotech Ltd. | 55.5 | 54 | -1.50 | -2.70 |
| Methodhub Software Ltd. | 68.5 | 66.11 | -2.39 | -3.49 |
| Millworks Technologies Ltd. | 960.55 | 956.05 | -4.50 | -0.47 |
| Mittal Sections Ltd. | 24.5 | 23.58 | -0.92 | -3.76 |
| Modern Diagnostic & Research Centre Ltd. | 58 | 56.2 | -1.80 | -3.10 |
| Mopshop Distribution Ltd. | 30.88 | 30.01 | -0.87 | -2.82 |
| Neetu Yoshi Ltd. | 192.4 | 185 | -7.40 | -3.85 |
| Neptune Logitek Ltd. | 31.45 | 30 | -1.45 | -4.61 |
| Novus Loyalty Ltd. | 177.55 | 176 | -1.55 | -0.87 |
| NSB BPO Solutions Ltd. | 25 | 24.07 | -0.93 | -3.72 |
| Parmeshwar Metal Ltd. | 268.15 | 268.1 | -0.05 | -0.02 |
| Pind Hospitality Ltd. | 27.19 | 25.84 | -1.35 | -4.97 |
| Poojaa Precision Engg Ltd. | 983.05 | 975 | -8.05 | -0.82 |
| Prodocs Solutions Ltd. | 142.5 | 142 | -0.50 | -0.35 |
| Purple Wave Infocom Ltd. | 428.4 | 427.5 | -0.90 | -0.21 |
| Qualitek Labs Ltd. | 495 | 490 | -5.00 | -1.01 |
| Quest Flow Controls Ltd. | 179.05 | 174 | -5.05 | -2.82 |
| Recode Studios Ltd. | 382.8 | 374 | -8.80 | -2.30 |
| Retina Paints Ltd. | 30.71 | 29.58 | -1.13 | -3.68 |
| Robokidz Eduventures Ltd. | 139.95 | 135 | -4.95 | -3.54 |
| Rukmani Devi Garg Agro Impex Ltd. | 126.35 | 120.05 | -6.30 | -4.99 |
| Safety Controls & Devices Ltd. | 68.51 | 65.1 | -3.41 | -4.98 |
| Sampark India Logistics Ltd. | 131.5 | 123.3 | -8.20 | -6.24 |
| Shellz India Ltd. | 174.8 | 174.5 | -0.30 | -0.17 |
| Shiv Texchem Ltd. | 100.6 | 99 | -1.60 | -1.59 |
| Shivchem Agro Ltd. | 31.99 | 29.01 | -2.98 | -9.32 |
| Shree Marutinandan Industries Ltd. | 44.19 | 44.05 | -0.14 | -0.32 |
| Shree Refrigerations Ltd. | 306.55 | 293.1 | -13.45 | -4.39 |
| Siyaram Recycling Industries Ltd. | 34.25 | 33.75 | -0.50 | -1.46 |
| SK Minerals & Additives Ltd. | 391.05 | 385 | -6.05 | -1.55 |
| Star Imaging and Path Lab Ltd. | 71.15 | 70.25 | -0.90 | -1.26 |
| Storage Technologies & Automation Ltd. | 37.02 | 35.2 | -1.82 | -4.92 |
| Sunsky Logistics Ltd. | 43.33 | 42 | -1.33 | -3.07 |
| Super Iron Foundry Ltd. | 30.01 | 29.35 | -0.66 | -2.20 |
| Susan Electricals India Ltd. | 219.9 | 219 | -0.90 | -0.41 |
| Swastika Castal Ltd. | 88.85 | 79.97 | -8.88 | -9.99 |
| Systematic Industries Ltd. | 245 | 243.2 | -1.80 | -0.73 |
| Technocrats Plasma Systems Ltd. | 406.2 | 400 | -6.20 | -1.53 |
| Tipco Engineering India Ltd. | 269.5 | 264.1 | -5.40 | -2.00 |
| Unified Data- Tech Solutions Ltd. | 445.85 | 434 | -11.85 | -2.66 |
| Unitec Fibres Ltd. | 93.08 | 92.2 | -0.88 | -0.95 |
| Valplast Technologies Ltd. | 39 | 36 | -3.00 | -7.69 |
| Vans Electroengineerings Ltd. | 414 | 399.25 | -14.75 | -3.56 |
| VVIP Infratech Ltd. | 156.15 | 153 | -3.15 | -2.02 |
| Workmates Core2Cloud Solution Ltd. | 427 | 417.5 | -9.50 | -2.22 |
Market Stats
Advances
101
Declines
91
Unchanged
15
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 15.35 | 15.35 | 13.65 | 14 | 14.91 | 0.91 | 6.50 | 9000 | 0.01 | 2026-11-02 11:56:00 | ||
| Abram Food Ltd. | 544422 | 47.68 | 47.68 | 47.68 | 43.35 | 47.68 | 4.33 | 9.99 | 2400 | 0.01 | 2026-11-02 10:00:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 77.99 | 81.87 | 77.99 | 79.47 | 81.69 | 2.22 | 2.79 | 15000 | 0.12 | 2026-11-02 12:00:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 292 | 310 | 292 | 290 | 310 | 20.00 | 6.90 | 13000 | 0.40 | 2026-11-02 11:55:00 | ||
| Acme India Industries Ltd. | 544981 | 171.9 | 171.9 | 165.1 | 168.65 | 165.1 | -3.55 | -2.10 | 19200 | 0.32 | 2026-11-02 12:02:00 | ||
| Acme Universal Safezone 9 Ltd. | 544964 | 115 | 119 | 102.25 | 112.93 | 102.95 | -9.98 | -8.84 | 323200 | 3.33 | 2026-11-02 12:02:00 | ||
| Admach Systems Ltd. | 544669 | 419 | 426.8 | 419 | 426.35 | 419 | -7.35 | -1.72 | 4200 | 0.18 | 2026-11-02 12:01:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 96.85 | 98.5 | 96.85 | 94 | 97.25 | 3.25 | 3.46 | 12000 | 0.12 | 2026-11-02 12:00:00 | ||
| Aegeus Technologies Ltd. | 544858 | 109 | 109 | 109 | 109 | 109 | 0.00 | 0.00 | 1200 | 0.01 | 2026-11-02 11:42:00 | ||
| Aelea Commodities Ltd. | 544213 | 139.1 | 142 | 139.1 | 139.1 | 139.95 | 0.85 | 0.61 | 4800 | 0.07 | 2026-11-02 11:59:00 | ||
| Afcom Holdings Ltd. | 544224 | 1275 | 1298.95 | 1260 | 1267.2 | 1298.95 | 31.75 | 2.51 | 21600 | 2.81 | 2026-11-02 12:01:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 26.46 | 26.46 | 26.46 | 26.46 | 0.00 | 0.00 | 2400 | 0.01 | 2026-11-02 11:46:00 | |||
| AJC Jewel Manufacturers Ltd. | 544425 | 305 | 305 | 305 | 309.95 | 305 | -4.95 | -1.60 | 1200 | 0.04 | 2026-11-02 11:08:00 | ||
| Amic Forging Ltd. | 544037 | 2079.95 | 2079.95 | 2004 | 2044.5 | 2040.25 | -4.25 | -0.21 | 15800 | 3.22 | 2026-11-02 12:02:00 | ||
| Amtech Esters Ltd. | 544920 | 78 | 78 | 76 | 78.55 | 76 | -2.55 | -3.25 | 4800 | 0.04 | 2026-11-02 12:02:00 | ||
| Amwill Health Care Ltd. | 544353 | 41 | 41 | 41 | 41 | 41 | 0.00 | 0.00 | 1200 | 0.00 | 2026-11-02 11:55:00 | ||
| Anand Seamless Ltd. | 544944 | 69.29 | 70.5 | 69.29 | 69.29 | 70.5 | 1.21 | 1.75 | 20800 | 0.15 | 2026-11-02 12:00:00 | ||
| Apana Logistics Ltd. | 544910 | 19.43 | 19.43 | 18.46 | 19.43 | 18.46 | -0.97 | -4.99 | 80000 | 0.15 | 2026-11-02 11:58:00 | ||
| Aptus Pharma Ltd. | 544529 | 471.75 | 471.75 | 471.75 | 462.5 | 471.75 | 9.25 | 2.00 | 13600 | 0.64 | 2026-11-02 11:41:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.55 | 14.69 | 13.55 | 14.75 | 14.69 | -0.06 | -0.41 | 6000 | 0.01 | 2026-11-02 11:52:00 | ||
| Asarfi Hospital Ltd. | 543943 | 159.95 | 162.95 | 158.25 | 159.4 | 162.5 | 3.10 | 1.94 | 8000 | 0.13 | 256.95 | 52.84 | 2026-11-02 12:00:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 153 | 153 | 153 | 150.72 | 153 | 2.28 | 1.51 | 1000 | 0.02 | 2026-11-02 12:02:00 | ||
| Astron Multigrain Ltd. | 544628 | 17 | 17.44 | 17 | 17 | 17.44 | 0.44 | 2.59 | 10000 | 0.02 | 2026-11-02 11:51:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 21.5 | 22 | 20.55 | 20.55 | 0.00 | 0.00 | 3600 | 0.01 | 2026-11-02 11:54:00 | |||
| Atharva Poly-Plast Ltd. | 544812 | 132.15 | 132.15 | 123.8 | 126 | 129.95 | 3.95 | 3.13 | 16000 | 0.21 | 2026-11-02 11:27:00 | ||
| Aureate Tradde Ltd. | 544772 | 48.4 | 48.4 | 48.2 | 48.4 | 48.2 | -0.20 | -0.41 | 6000 | 0.03 | 2026-11-02 11:53:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 271 | 275.4 | 269.55 | 278.8 | 274.4 | -4.40 | -1.58 | 5400 | 0.15 | 2026-11-02 12:00:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 695 | 695 | 695 | 671.95 | 695 | 23.05 | 3.43 | 800 | 0.06 | 2026-11-02 11:47:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 40.4 | 40.4 | 40.4 | 40.4 | 0.00 | 0.00 | 2000 | 0.01 | 2026-11-02 10:00:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 90.65 | 96.95 | 90.65 | 92.5 | 95.99 | 3.49 | 3.77 | 3200 | 0.03 | 2026-11-02 11:54:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 152 | 152 | 150 | 150 | 0.00 | 0.00 | 2000 | 0.03 | 2026-11-02 10:57:00 | |||
| Black Opal Consultants Ltd. | 544972 | 134.85 | 134.85 | 134.8 | 135 | 134.8 | -0.20 | -0.15 | 1800 | 0.02 | 2026-11-02 11:40:00 | ||
| BLT Logistics Ltd. | 544474 | 28 | 28 | 28 | 29 | 28 | -1.00 | -3.45 | 1600 | 0.00 | 2026-11-02 11:56:00 | ||
| Bondada Engineering Ltd. | 543971 | 276 | 279.75 | 271 | 272.85 | 271.5 | -1.35 | -0.49 | 9749 | 0.26 | 2026-11-02 11:58:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 194.05 | 194.05 | 194.05 | 194.05 | 194.05 | 0.00 | 0.00 | 2000 | 0.04 | 2026-11-02 11:57:00 | ||
| CFF Fluid Control Ltd. | 543920 | 925 | 935 | 875 | 918.2 | 919.8 | 1.60 | 0.17 | 25367 | 2.33 | 1148 | 165 | 2026-11-02 12:01:00 |
| Chatha Foods Ltd. | 544151 | 78 | 79.5 | 78 | 78 | 78.01 | 0.01 | 0.01 | 5000 | 0.04 | 2026-11-02 11:51:00 | ||
| Chemkart India Ltd. | 544442 | 268.6 | 268.6 | 268.6 | 255.85 | 268.6 | 12.75 | 4.98 | 17400 | 0.47 | 2026-11-02 11:40:00 | ||
| Chiraharit Ltd. | 544561 | 11.1 | 11.1 | 11.1 | 11.2 | 11.1 | -0.10 | -0.89 | 6000 | 0.01 | 2026-11-02 11:25:00 | ||
| CLN Energy Ltd. | 544347 | 365.8 | 368 | 365 | 377.9 | 368 | -9.90 | -2.62 | 2000 | 0.07 | 2026-11-02 12:01:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 174 | 174 | 174 | 171.9 | 174 | 2.10 | 1.22 | 1000 | 0.02 | 2026-11-02 12:00:00 | ||
| Cosmic CRF Ltd. | 543928 | 851 | 916 | 840 | 861.7 | 913.3 | 51.60 | 5.99 | 6600 | 0.60 | 2210 | 181 | 2026-11-02 12:02:00 |
| Crazy Snacks Ltd. | 544807 | 51.6 | 51.6 | 51.6 | 51.6 | 0.00 | 0.00 | 3000 | 0.02 | 2026-11-02 11:05:00 | |||
| Cryogenic OGS Ltd. | 544440 | 352.05 | 352.1 | 337.4 | 355.15 | 337.4 | -17.75 | -5.00 | 30750 | 1.04 | 2026-11-02 11:38:00 | ||
| Davin Sons Retail Ltd. | 544331 | 10.37 | 10.85 | 10.37 | 10.91 | 10.37 | -0.54 | -4.95 | 20000 | 0.02 | 2026-11-02 11:13:00 | ||
| Deepak Chemtex Ltd. | 544036 | 90.99 | 90.99 | 85.76 | 85.76 | 0.00 | 0.00 | 3200 | 0.03 | 2026-11-02 11:54:00 | |||
| Defrail Technologies Ltd. | 544677 | 61.5 | 61.5 | 61.5 | 61.5 | 0.00 | 0.00 | 1600 | 0.01 | 2026-11-02 11:49:00 | |||
| Desco Infratech Ltd. | 544387 | 182 | 186.7 | 180 | 182.25 | 180 | -2.25 | -1.23 | 4500 | 0.08 | 2026-11-02 12:02:00 | ||
| Devson Catalyst Ltd. | 544823 | 350.9 | 351 | 334.1 | 351.5 | 347.95 | -3.55 | -1.01 | 10800 | 0.38 | 2026-11-02 11:33:00 | ||
| Dhaval Packaging Ltd. | 544854 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0.00 | 0.00 | 1200 | 0.01 | 2026-11-02 12:00:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 38.7 | 38.7 | 35.2 | 37.32 | 35.2 | -2.12 | -5.68 | 6400 | 0.02 | 2026-11-02 11:29:00 | ||
| Digilogic Systems Ltd. | 544684 | 190.45 | 190.45 | 190.45 | 194.3 | 190.45 | -3.85 | -1.98 | 2400 | 0.05 | 2026-11-02 12:02:00 | ||
| Dove Soft Ltd. | 544975 | 93.1 | 97.51 | 91.99 | 93.9 | 97.51 | 3.61 | 3.84 | 4800 | 0.05 | 2026-11-02 11:56:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 49 | 49 | 45.01 | 49.03 | 46.61 | -2.42 | -4.94 | 52800 | 0.25 | 2026-11-02 12:02:00 | ||
| Dudani Retail Ltd. | 544961 | 8.5 | 8.5 | 8.07 | 8.49 | 8.5 | 0.01 | 0.12 | 148000 | 0.13 | 2026-11-02 12:02:00 | ||
| Emiac Technologies Ltd. | 544747 | 84 | 84.2 | 84 | 84.2 | 0.00 | 0.00 | 192000 | 1.62 | 2026-11-02 12:02:00 | |||
| Emmforce Autotech Ltd. | 544166 | 178 | 183 | 177 | 180.15 | 182.4 | 2.25 | 1.25 | 16800 | 0.31 | 2026-11-02 11:11:00 | ||
| ENS Enterprises Ltd. | 544876 | 133 | 133 | 131 | 130.2 | 131 | 0.80 | 0.61 | 6000 | 0.08 | 2026-11-02 11:39:00 | ||
| EverestIMS Technologies Ltd. | 544979 | 90 | 90 | 86.4 | 87.25 | 87.25 | 0.00 | 0.00 | 25600 | 0.22 | 2026-11-02 12:01:00 | ||
| Exato Technologies Ltd. | 544626 | 550 | 560 | 538 | 564.65 | 548 | -16.65 | -2.95 | 9500 | 0.52 | 2026-11-02 11:56:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 392.5 | 397.95 | 357 | 444.95 | 369.65 | -75.30 | -16.92 | 74400 | 2.75 | 2026-11-02 12:02:00 | ||
| Farm Peace Ltd. | 544905 | 37.25 | 37.25 | 37.25 | 38.15 | 37.25 | -0.90 | -2.36 | 2000 | 0.01 | 2026-11-02 12:02:00 | ||
| Finelistings Technologies Ltd. | 544173 | 32.33 | 32.33 | 32.33 | 31.7 | 32.33 | 0.63 | 1.99 | 3000 | 0.01 | 2026-11-02 11:49:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 33.85 | 34.67 | 33.85 | 35.61 | 34.65 | -0.96 | -2.70 | 4800 | 0.02 | 2026-11-02 11:19:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 170.5 | 170.5 | 170.5 | 169.85 | 170.5 | 0.65 | 0.38 | 1600 | 0.03 | 2026-11-02 11:50:00 | ||
| FX Multitech Ltd. | 544941 | 122.65 | 128.8 | 120 | 125 | 125 | 0.00 | 0.00 | 130800 | 1.64 | 2026-11-02 12:01:00 | ||
| Gabion Technologies India Ltd. | 544675 | 107.5 | 112.6 | 107.5 | 113 | 112.6 | -0.40 | -0.35 | 6400 | 0.07 | 2026-11-02 11:33:00 | ||
| Gallard Steel Ltd. | 544616 | 142.95 | 143 | 142.95 | 143 | 143 | 0.00 | 0.00 | 3000 | 0.04 | 2026-11-02 12:00:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 21.15 | 21.15 | 21.15 | 20.1 | 21.15 | 1.05 | 5.22 | 2400 | 0.01 | 2026-11-02 11:45:00 | ||
| GLEN Industries Ltd. | 544444 | 99 | 105 | 99 | 100 | 105 | 5.00 | 5.00 | 10800 | 0.11 | 2026-11-02 11:49:00 | ||
| Goel Construction Company Ltd. | 544504 | 407 | 427 | 407 | 400.1 | 427 | 26.90 | 6.72 | 10400 | 0.44 | 2026-11-02 11:57:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 30.15 | 30.15 | 30.05 | 31.2 | 30.05 | -1.15 | -3.69 | 9000 | 0.03 | 2026-11-02 12:02:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 219 | 224.9 | 219 | 215 | 224.9 | 9.90 | 4.60 | 3600 | 0.08 | 2026-11-02 11:57:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 87 | 87 | 87 | 87 | 0.00 | 0.00 | 3200 | 0.03 | 2026-11-02 11:57:00 | |||
| Gulf Lloyds (India) Ltd. | 544834 | 41 | 41 | 38 | 39.29 | 38 | -1.29 | -3.28 | 12000 | 0.05 | 2026-11-02 11:57:00 | ||
| GV Electricals Ltd. | 544859 | 95 | 95 | 95 | 95.2 | 95 | -0.20 | -0.21 | 1000 | 0.01 | 2026-11-02 11:05:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 61 | 61 | 61 | 60.26 | 61 | 0.74 | 1.23 | 83200 | 0.51 | 2026-11-02 11:42:00 | ||
| Harikanta Overseas Ltd. | 544769 | 60.01 | 60.01 | 60 | 60 | 0.00 | 0.00 | 2400 | 0.01 | 2026-11-02 11:29:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 587.95 | 589 | 572 | 573.6 | 580 | 6.40 | 1.12 | 2400 | 0.14 | 679 | 88.15 | 2026-11-02 12:02:00 |
| Highness Microelectronics Ltd. | 544741 | 318.75 | 318.75 | 318.75 | 325.25 | 318.75 | -6.50 | -2.00 | 18000 | 0.57 | 2026-11-02 11:59:00 | ||
| Himalaya Nutravedics India Ltd. | 544943 | 117.05 | 117.05 | 117.05 | 120.8 | 117.05 | -3.75 | -3.10 | 1200 | 0.01 | 2026-11-02 12:02:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 117.3 | 117.3 | 115 | 116.4 | 115 | -1.40 | -1.20 | 15600 | 0.18 | 2026-11-02 11:59:00 | ||
| HRS Aluglaze Ltd. | 544656 | 234 | 244 | 233 | 242.85 | 237 | -5.85 | -2.41 | 10400 | 0.25 | 2026-11-02 11:24:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 36.5 | 38.45 | 36.02 | 39.19 | 37 | -2.19 | -5.59 | 28800 | 0.11 | 2026-11-02 11:53:00 | ||
| Identixweb Ltd. | 544388 | 61.5 | 73.99 | 61.5 | 71.98 | 73.99 | 2.01 | 2.79 | 8000 | 0.06 | 2026-11-02 11:56:00 | ||
| Indo Smc Ltd. | 544681 | 413 | 426.95 | 413 | 411.85 | 425 | 13.15 | 3.19 | 17000 | 0.72 | 2026-11-02 12:00:00 | ||
| Indobell Insulations Ltd. | 544334 | 62.01 | 62.01 | 61.7 | 64.94 | 61.7 | -3.24 | -4.99 | 8250 | 0.05 | 2026-11-02 11:58:00 | ||
| Infinity Infoway Ltd. | 544567 | 676 | 676 | 676 | 676 | 676 | 0.00 | 0.00 | 400 | 0.03 | 2026-11-02 12:01:00 | ||
| Infrax Renewable Ltd. | 544919 | 136 | 136.15 | 136 | 129.7 | 136.15 | 6.45 | 4.97 | 10800 | 0.15 | 2026-11-02 11:43:00 | ||
| Injecto Polymers Ltd. | 544930 | 89.95 | 92.5 | 89.25 | 90 | 91.46 | 1.46 | 1.62 | 34800 | 0.32 | 2026-11-02 11:21:00 | ||
| Innokaiz India Ltd. | 543905 | 11.5 | 11.5 | 11.5 | 12 | 11.5 | -0.50 | -4.17 | 1600 | 0.00 | 170.6 | 10.11 | 2026-11-02 10:15:00 |
| Jay Ambe Supermarkets Ltd. | 544514 | 90 | 95.39 | 90 | 90.85 | 95.39 | 4.54 | 5.00 | 4000 | 0.04 | 2026-11-02 11:32:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 50.4 | 52.49 | 49.01 | 50.4 | 52.49 | 2.09 | 4.15 | 9600 | 0.05 | 2026-11-02 11:42:00 | ||
| JD Cables Ltd. | 544524 | 170 | 170.05 | 166.85 | 166.65 | 170 | 3.35 | 2.01 | 5600 | 0.10 | 2026-11-02 11:53:00 | ||
| Kaka Industries Ltd. | 543939 | 202 | 203 | 201 | 200.75 | 201 | 0.25 | 0.12 | 3000 | 0.06 | 340 | 110.2 | 2026-11-02 11:59:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1037.1 | 1076 | 1021.25 | 1074.95 | 1070 | -4.95 | -0.46 | 15750 | 1.69 | 2026-11-02 12:00:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 23.94 | 25 | 22.75 | 23.94 | 22.75 | -1.19 | -4.97 | 16000 | 0.04 | 2026-11-02 11:43:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 75.7 | 75.7 | 75.7 | 75.7 | 0.00 | 0.00 | 2000 | 0.02 | 2026-11-02 11:51:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 736 | 736 | 722.8 | 722 | 725 | 3.00 | 0.42 | 868 | 0.06 | 812.5 | 142.3 | 2026-11-02 12:02:00 |
| Kiaasa Retail Ltd. | 544711 | 41 | 44.14 | 41 | 36.79 | 42.4 | 5.61 | 15.25 | 274000 | 1.16 | 2026-11-02 12:00:00 | ||
| Kizi Apparels Ltd. | 544221 | 16.4 | 16.48 | 16.4 | 15.7 | 16.48 | 0.78 | 4.97 | 6000 | 0.01 | 2026-11-02 10:58:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 56.5 | 56.5 | 56 | 57.5 | 56 | -1.50 | -2.61 | 4000 | 0.02 | 2026-11-02 10:53:00 | ||
| KP Green Engineering Ltd. | 544150 | 265 | 271.6 | 264.1 | 265.7 | 269 | 3.30 | 1.24 | 15500 | 0.42 | 2026-11-02 12:02:00 | ||
| Kratikal Tech Ltd. | 544811 | 152 | 152 | 151.15 | 152.7 | 151.15 | -1.55 | -1.02 | 2000 | 0.03 | 2026-11-02 11:44:00 | ||
| Krupalu Metals Ltd. | 544509 | 29 | 29 | 29 | 29 | 0.00 | 0.00 | 1600 | 0.00 | 2026-11-02 11:41:00 | |||
| KV Toys India Ltd. | 544641 | 207 | 216 | 205 | 213.4 | 215.2 | 1.80 | 0.84 | 10200 | 0.22 | 2026-11-02 12:02:00 | ||
| KVS Castings Ltd. | 544554 | 62 | 62 | 60.25 | 63.27 | 61.95 | -1.32 | -2.09 | 14000 | 0.09 | 2026-11-02 11:58:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 171.3 | 173.5 | 168.5 | 173.4 | 168.5 | -4.90 | -2.83 | 59200 | 1.00 | 2026-11-02 11:59:00 | ||
| LAPL Automotive Ltd. | 544863 | 110 | 112.05 | 110 | 112.05 | 112.05 | 0.00 | 0.00 | 2400 | 0.03 | 2026-11-02 11:34:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 19.95 | 19.95 | 19.95 | 19.91 | 19.95 | 0.04 | 0.20 | 6000 | 0.01 | 2026-11-02 12:01:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 58 | 58 | 57 | 58.5 | 57.5 | -1.00 | -1.71 | 20000 | 0.12 | 2026-11-02 11:42:00 | ||
| Liotech Industries Ltd. | 544796 | 90 | 90.3 | 90 | 86 | 90.3 | 4.30 | 5.00 | 1200 | 0.01 | 2026-11-02 10:54:00 | ||
| Liqvd Digital India Ltd. | 544946 | 26.5 | 28 | 26.5 | 27.03 | 27 | -0.03 | -0.11 | 10000 | 0.03 | 2026-11-02 11:40:00 | ||
| Luxury Time Ltd. | 544635 | 68.8 | 72 | 68.8 | 71.41 | 0.00 | 0.00 | 11200 | 0.08 | 2026-11-02 11:58:00 | |||
| Magenta Lifecare Ltd. | 544188 | 9.49 | 9.5 | 9.49 | 9.5 | 0.00 | 0.00 | 8000 | 0.01 | 2026-11-02 12:02:00 | |||
| Maharaja & Speedex India Ltd. | 544925 | 256 | 262.5 | 256 | 255 | 260 | 5.00 | 1.96 | 49800 | 1.29 | 2026-11-02 11:56:00 | ||
| Manoj Jewellers Ltd. | 544400 | 17 | 17 | 17 | 17 | 17 | 0.00 | 0.00 | 12000 | 0.02 | 2026-11-02 11:49:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 41 | 41 | 41 | 41 | 0.00 | 0.00 | 1200 | 0.00 | 2026-11-02 10:58:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 143 | 143.45 | 140 | 135.55 | 143 | 7.45 | 5.50 | 18000 | 0.26 | 2026-11-02 11:52:00 | ||
| Mehul Telecom Ltd. | 544751 | 139 | 139 | 127 | 121.25 | 127 | 5.75 | 4.74 | 4800 | 0.06 | 2026-11-02 11:10:00 | ||
| Merritronix Ltd. | 544773 | 393 | 395.9 | 388.3 | 393.9 | 388.3 | -5.60 | -1.42 | 14000 | 0.54 | 2026-11-02 12:00:00 | ||
| Meta Infotech Ltd. | 544441 | 57.2 | 57.8 | 54 | 55.5 | 54 | -1.50 | -2.70 | 6400 | 0.03 | 2026-11-02 11:57:00 | ||
| Methodhub Software Ltd. | 544637 | 69 | 69 | 66.01 | 68.5 | 66.11 | -2.39 | -3.49 | 9600 | 0.06 | 2026-11-02 12:02:00 | ||
| Millworks Technologies Ltd. | 544826 | 968 | 986.95 | 956.05 | 960.55 | 956.05 | -4.50 | -0.47 | 10000 | 0.96 | 2026-11-02 12:02:00 | ||
| Mittal Sections Ltd. | 544575 | 23.58 | 23.58 | 23.58 | 24.5 | 23.58 | -0.92 | -3.76 | 3000 | 0.01 | 2026-11-02 11:59:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 56.21 | 56.21 | 56.2 | 58 | 56.2 | -1.80 | -3.10 | 3200 | 0.02 | 2026-11-02 11:43:00 | ||
| Mopshop Distribution Ltd. | 544883 | 32.42 | 32.42 | 29.34 | 30.88 | 30.01 | -0.87 | -2.82 | 29000 | 0.09 | 2026-11-02 11:46:00 | ||
| MPK Steels (I) Ltd. | 544553 | 41.15 | 42.49 | 39.6 | 40.95 | 41.95 | 1.00 | 2.44 | 11200 | 0.05 | 2026-11-02 11:59:00 | ||
| Msafe Equipments Ltd. | 544695 | 240.05 | 268 | 240.05 | 238.4 | 262 | 23.60 | 9.90 | 85000 | 2.23 | 2026-11-02 12:02:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 23.4 | 23.4 | 23.4 | 23.4 | 0.00 | 0.00 | 4000 | 0.01 | 2026-11-02 11:41:00 | |||
| Nanta Tech Ltd. | 544668 | 299.75 | 305 | 281.05 | 294 | 296.1 | 2.10 | 0.71 | 13800 | 0.41 | 2026-11-02 12:01:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 330 | 340 | 330 | 310 | 340 | 30.00 | 9.68 | 720 | 0.02 | 2026-11-02 11:58:00 | ||
| Neetu Yoshi Ltd. | 544434 | 197 | 197 | 182 | 192.4 | 185 | -7.40 | -3.85 | 54400 | 1.01 | 2026-11-02 12:00:00 | ||
| Neptune Logitek Ltd. | 544663 | 30.02 | 30.02 | 30 | 31.45 | 30 | -1.45 | -4.61 | 6000 | 0.02 | 2026-11-02 11:36:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 93.65 | 93.65 | 93.65 | 90.5 | 93.65 | 3.15 | 3.48 | 1600 | 0.01 | 2026-11-02 11:54:00 | ||
| Nis Management Ltd. | 544495 | 33.26 | 34 | 33.26 | 32.83 | 34 | 1.17 | 3.56 | 4800 | 0.02 | 2026-11-02 11:53:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 147.05 | 156 | 147.05 | 145.4 | 155 | 9.60 | 6.60 | 16000 | 0.25 | 2026-11-02 11:48:00 | ||
| Novus Loyalty Ltd. | 544735 | 176 | 176.1 | 171.5 | 177.55 | 176 | -1.55 | -0.87 | 42000 | 0.74 | 2026-11-02 11:53:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 23.75 | 25.55 | 23.75 | 25 | 24.07 | -0.93 | -3.72 | 14000 | 0.03 | 2026-11-02 11:57:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 160 | 160 | 160 | 160 | 0.00 | 0.00 | 600 | 0.01 | 2026-11-02 11:25:00 | |||
| Om Metallogic Ltd. | 544559 | 28.99 | 29.1 | 28.99 | 28.7 | 29.1 | 0.40 | 1.39 | 3200 | 0.01 | 2026-11-02 12:00:00 | ||
| Omara Ventures India Ltd. | 544976 | 327.3 | 330 | 324 | 327 | 330 | 3.00 | 0.92 | 2400 | 0.08 | 2026-11-02 11:52:00 | ||
| Oneindig Technologies Ltd. | 544852 | 121.9 | 121.9 | 115.75 | 115.75 | 0.00 | 0.00 | 2400 | 0.03 | 2026-11-02 11:10:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 221 | 221 | 215 | 213.1 | 217.45 | 4.35 | 2.04 | 35100 | 0.76 | 2026-11-02 12:02:00 | ||
| Pajson Agro India Ltd. | 544657 | 292 | 298.25 | 288 | 284.05 | 298.25 | 14.20 | 5.00 | 10800 | 0.32 | 2026-11-02 11:29:00 | ||
| Paluck Technologies Ltd. | 544897 | 42.9 | 42.9 | 42.9 | 41.75 | 42.9 | 1.15 | 2.75 | 3000 | 0.01 | 2026-11-02 11:47:00 | ||
| Paramount Syntex Ltd. | 544982 | 57.21 | 57.22 | 57.21 | 54.5 | 57.22 | 2.72 | 4.99 | 55000 | 0.31 | 2026-11-02 11:53:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 268.1 | 268.1 | 268.1 | 268.15 | 268.1 | -0.05 | -0.02 | 1000 | 0.03 | 2026-11-02 11:52:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 140.8 | 141 | 140.8 | 140.8 | 141 | 0.20 | 0.14 | 3200 | 0.05 | 2026-11-02 11:46:00 | ||
| Peshwa Wheat Ltd. | 544955 | 36.32 | 36.33 | 36.32 | 34.6 | 36.33 | 1.73 | 5.00 | 105600 | 0.38 | 2026-11-02 11:49:00 | ||
| Pind Hospitality Ltd. | 544966 | 25.84 | 25.84 | 25.84 | 27.19 | 25.84 | -1.35 | -4.97 | 7200 | 0.02 | 2026-11-02 11:43:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 988 | 1000 | 975 | 983.05 | 975 | -8.05 | -0.82 | 18800 | 1.83 | 2026-11-02 12:02:00 | ||
| Popular Foundations Ltd. | 544259 | 24.9 | 26.84 | 23.6 | 22.95 | 23.6 | 0.65 | 2.83 | 15000 | 0.04 | 2026-11-02 11:37:00 | ||
| Praruh Technologies Ltd. | 544538 | 145.35 | 145.35 | 145.35 | 138.45 | 145.35 | 6.90 | 4.98 | 2000 | 0.03 | 2026-11-02 11:50:00 | ||
| Prodocs Solutions Ltd. | 544643 | 142 | 144 | 142 | 142.5 | 142 | -0.50 | -0.35 | 122000 | 1.73 | 2026-11-02 11:58:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 261.1 | 264.85 | 258.95 | 262.85 | 264.8 | 1.95 | 0.74 | 8800 | 0.23 | 2026-11-02 12:00:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 427.5 | 427.5 | 427.5 | 428.4 | 427.5 | -0.90 | -0.21 | 1000 | 0.04 | 2026-11-02 09:52:00 | ||
| Q&T Foods Ltd. | 544872 | 29.55 | 31.99 | 29.55 | 30.5 | 31.99 | 1.49 | 4.89 | 9600 | 0.03 | 2026-11-02 12:02:00 | ||
| Qualitek Labs Ltd. | 544091 | 490 | 490 | 475 | 495 | 490 | -5.00 | -1.01 | 3600 | 0.18 | 2026-11-02 11:29:00 | ||
| Quest Flow Controls Ltd. | 543982 | 170.15 | 174.7 | 170.1 | 179.05 | 174 | -5.05 | -2.82 | 17600 | 0.31 | 2026-11-02 11:57:00 | ||
| Rachit Prints Ltd. | 544503 | 155.8 | 160 | 155.8 | 160 | 0.00 | 0.00 | 2000 | 0.03 | 2026-11-02 11:24:00 | |||
| Rajesh Power Services Ltd. | 544291 | 805 | 814.85 | 792 | 780.1 | 792 | 11.90 | 1.53 | 34700 | 2.75 | 2026-11-02 12:02:00 | ||
| Raksan Transformers Ltd. | 544924 | 231 | 231 | 220 | 221.9 | 223 | 1.10 | 0.50 | 14000 | 0.31 | 2026-11-02 11:57:00 | ||
| Recode Studios Ltd. | 544755 | 385 | 385 | 374 | 382.8 | 374 | -8.80 | -2.30 | 2400 | 0.09 | 2026-11-02 11:56:00 | ||
| Repono Ltd. | 544463 | 69 | 69 | 69 | 69 | 69 | 0.00 | 0.00 | 1200 | 0.01 | 2026-11-02 11:58:00 | ||
| Retina Paints Ltd. | 543902 | 30.25 | 30.71 | 28.6 | 30.71 | 29.58 | -1.13 | -3.68 | 26000 | 0.08 | 97.5 | 26.5 | 2026-11-02 12:01:00 |
| Riddhi Display Equipments Ltd. | 544640 | 25.5 | 25.5 | 25.5 | 25.25 | 25.5 | 0.25 | 0.99 | 1200 | 0.00 | 2026-11-02 11:37:00 | ||
| Rikhav Securities Ltd. | 544340 | 48.4 | 49.5 | 47 | 48.31 | 49.5 | 1.19 | 2.46 | 16000 | 0.08 | 2026-11-02 11:56:00 | ||
| Robokidz Eduventures Ltd. | 544940 | 138 | 142 | 134 | 139.95 | 135 | -4.95 | -3.54 | 19200 | 0.26 | 2026-11-02 11:59:00 | ||
| Roopa Screen Ltd. | 544954 | 95.99 | 103.51 | 95 | 95 | 100.1 | 5.10 | 5.37 | 40000 | 0.40 | 2026-11-02 11:58:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 120.05 | 120.05 | 120.05 | 126.35 | 120.05 | -6.30 | -4.99 | 1200 | 0.01 | 2026-11-02 11:19:00 | ||
| Safecure Services Ltd. | 544596 | 23.8 | 24.9 | 23.8 | 22.77 | 24.9 | 2.13 | 9.35 | 8400 | 0.02 | 2026-11-02 11:48:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 69 | 69 | 65.05 | 68.51 | 65.1 | -3.41 | -4.98 | 9600 | 0.06 | 2026-11-02 12:01:00 | ||
| Sahara Maritime Ltd. | 544056 | 20.1 | 20.1 | 20.1 | 20.1 | 0.00 | 0.00 | 1600 | 0.00 | 2026-11-02 10:44:00 | |||
| Sai Urja Indo Ventures Ltd. | 544958 | 117.45 | 123 | 117.45 | 116.6 | 118.7 | 2.10 | 1.80 | 13200 | 0.16 | 2026-11-02 11:41:00 | ||
| Sampark India Logistics Ltd. | 544810 | 131.5 | 131.5 | 118 | 131.5 | 123.3 | -8.20 | -6.24 | 17600 | 0.22 | 2026-11-02 12:02:00 | ||
| Sampat Aluminium Ltd. | 544520 | 31.55 | 31.55 | 31.55 | 31.4 | 31.55 | 0.15 | 0.48 | 1200 | 0.00 | 2026-11-02 11:51:00 | ||
| Shakti Polytarp Ltd. | 544933 | 48 | 48 | 48 | 48 | 0.00 | 0.00 | 2000 | 0.01 | 2026-11-02 12:00:00 | |||
| Sham Foam Ltd. | 544869 | 87.05 | 87.05 | 87.05 | 86.7 | 87.05 | 0.35 | 0.40 | 1000 | 0.01 | 2026-11-02 11:57:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 40.1 | 40.1 | 40.1 | 40.1 | 0.00 | 0.00 | 2000 | 0.01 | 2026-11-02 11:59:00 | |||
| Shanti Spintex Ltd. | 544059 | 33.99 | 33.99 | 33.99 | 32.99 | 33.99 | 1.00 | 3.03 | 2000 | 0.01 | 2026-11-02 11:31:00 | ||
| Shayona Engineering Ltd. | 544686 | 166.5 | 186 | 166.5 | 164.75 | 186 | 21.25 | 12.90 | 18000 | 0.33 | 2026-11-02 11:47:00 | ||
| Shellz India Ltd. | 544998 | 173.6 | 174.5 | 167.55 | 174.8 | 174.5 | -0.30 | -0.17 | 10400 | 0.18 | 2026-11-02 11:37:00 | ||
| Shelter Pharma Ltd. | 543963 | 44.4 | 44.55 | 44.39 | 42.52 | 44.55 | 2.03 | 4.77 | 15000 | 0.07 | 2026-11-02 11:18:00 | ||
| Shining Tools Ltd. | 544607 | 183 | 183.95 | 181 | 175.2 | 183.95 | 8.75 | 4.99 | 7200 | 0.13 | 2026-11-02 11:37:00 | ||
| Shiv Texchem Ltd. | 544272 | 99.05 | 99.05 | 99 | 100.6 | 99 | -1.60 | -1.59 | 2800 | 0.03 | 2026-11-02 11:36:00 | ||
| Shivchem Agro Ltd. | 544967 | 28.5 | 29.01 | 28.5 | 31.99 | 29.01 | -2.98 | -9.32 | 4000 | 0.01 | 2026-11-02 11:55:00 | ||
| Shlokka Dyes Ltd. | 544582 | 45.67 | 45.67 | 45.67 | 43.5 | 45.67 | 2.17 | 4.99 | 15600 | 0.07 | 2026-11-02 11:50:00 | ||
| Shree Marutinandan Industries Ltd. | 544083 | 44.05 | 44.05 | 44.05 | 44.19 | 44.05 | -0.14 | -0.32 | 500 | 0.00 | 2026-11-02 11:13:00 | ||
| Shree Refrigerations Ltd. | 544458 | 303 | 308.1 | 286.15 | 306.55 | 293.1 | -13.45 | -4.39 | 231000 | 6.77 | 2026-11-02 12:02:00 | ||
| Shree TNB Polymers Ltd | 544978 | 54.2 | 54.5 | 53.74 | 53.35 | 54.5 | 1.15 | 2.16 | 114000 | 0.62 | 2026-11-02 11:53:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 34 | 35 | 33.75 | 34.25 | 33.75 | -0.50 | -1.46 | 10500 | 0.04 | 2026-11-02 12:02:00 | ||
| SJP Ultrasonics Ltd. | 544980 | 102 | 108 | 102 | 100.84 | 107 | 6.16 | 6.11 | 48000 | 0.51 | 2026-11-02 12:02:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 385.05 | 398.95 | 376 | 391.05 | 385 | -6.05 | -1.55 | 6000 | 0.23 | 2026-11-02 12:02:00 | ||
| SMR Jewels Ltd. | 544774 | 92.41 | 92.41 | 88.79 | 88.15 | 90.69 | 2.54 | 2.88 | 8000 | 0.07 | 2026-11-02 11:36:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 150 | 155 | 150 | 140.1 | 155 | 14.90 | 10.64 | 1000 | 0.02 | 2026-11-02 11:49:00 | ||
| Sodhani Capital Ltd. | 544560 | 69.5 | 69.5 | 69 | 69.5 | 0.00 | 0.00 | 8000 | 0.06 | 2026-11-02 11:31:00 | |||
| Solarium Green Energy Ltd. | 544354 | 103.4 | 103.4 | 99.1 | 99.25 | 99.9 | 0.65 | 0.65 | 6600 | 0.07 | 2026-11-02 12:00:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 34.78 | 34.78 | 30 | 32.9 | 0.00 | 0.00 | 86000 | 0.28 | 99.75 | 29.62 | 2026-11-02 11:59:00 | |
| Sotefin Bharat Ltd. | 544832 | 245 | 249.7 | 245 | 248 | 248 | 0.00 | 0.00 | 3000 | 0.07 | 2026-11-02 12:00:00 | ||
| Speciality Medicines Ltd. | 544738 | 140 | 140 | 140 | 140 | 140 | 0.00 | 0.00 | 3000 | 0.04 | 2026-11-02 12:00:00 | ||
| Srigee DLM Ltd. | 544399 | 73.55 | 73.55 | 73.55 | 70.96 | 73.55 | 2.59 | 3.65 | 1200 | 0.01 | 2026-11-02 11:46:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 72.57 | 72.57 | 70.25 | 71.15 | 70.25 | -0.90 | -1.26 | 8000 | 0.06 | 2026-11-02 12:01:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 37.3 | 37.6 | 35.2 | 37.02 | 35.2 | -1.82 | -4.92 | 7200 | 0.03 | 2026-11-02 11:59:00 | ||
| Subam Papers Ltd. | 544267 | 218.9 | 218.9 | 218.9 | 218.9 | 218.9 | 0.00 | 0.00 | 800 | 0.02 | 2026-11-02 11:49:00 | ||
| Sunsky Logistics Ltd. | 544566 | 42 | 42 | 42 | 43.33 | 42 | -1.33 | -3.07 | 1500 | 0.01 | 2026-11-02 11:07:00 | ||
| Super Iron Foundry Ltd. | 544381 | 29.35 | 29.35 | 29.35 | 30.01 | 29.35 | -0.66 | -2.20 | 1200 | 0.00 | 2026-11-02 11:37:00 | ||
| Supertech EV Ltd. | 544428 | 30.82 | 30.82 | 30.82 | 30.82 | 0.00 | 0.00 | 1200 | 0.00 | 2026-11-02 11:58:00 | |||
| Susan Electricals India Ltd. | 544793 | 221.35 | 221.35 | 212.3 | 219.9 | 219 | -0.90 | -0.41 | 20000 | 0.44 | 2026-11-02 12:02:00 | ||
| Swastika Castal Ltd. | 544452 | 79.97 | 81 | 79.97 | 88.85 | 79.97 | -8.88 | -9.99 | 38000 | 0.30 | 2026-11-02 11:52:00 | ||
| Systematic Industries Ltd. | 544541 | 242 | 249.8 | 242 | 245 | 243.2 | -1.80 | -0.73 | 6000 | 0.15 | 2026-11-02 12:00:00 | ||
| Takyon Networks Ltd. | 544471 | 15.75 | 15.75 | 15.75 | 15.71 | 15.75 | 0.04 | 0.25 | 6000 | 0.01 | 2026-11-02 12:02:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 140 | 140 | 140 | 137 | 140 | 3.00 | 2.19 | 400 | 0.01 | 2026-11-02 11:28:00 | ||
| Technocrats Plasma Systems Ltd. | 544877 | 426 | 426 | 400 | 406.2 | 400 | -6.20 | -1.53 | 40000 | 1.60 | 2026-11-02 12:02:00 | ||
| Telge Projects Ltd. | 544544 | 204.3 | 204.3 | 195.05 | 195.05 | 0.00 | 0.00 | 3600 | 0.07 | 2026-11-02 11:40:00 | |||
| Tipco Engineering India Ltd. | 544740 | 268 | 269.9 | 263.05 | 269.5 | 264.1 | -5.40 | -2.00 | 16000 | 0.42 | 2026-11-02 11:49:00 | ||
| TNA Solutions Ltd. | 544983 | 45.5 | 45.5 | 42 | 40.64 | 42 | 1.36 | 3.35 | 6000 | 0.03 | 2026-11-02 11:59:00 | ||
| True Colors Ltd. | 544531 | 149.9 | 160 | 148 | 143.6 | 157 | 13.40 | 9.33 | 75000 | 1.18 | 2026-11-02 12:02:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 444 | 444 | 431 | 445.85 | 434 | -11.85 | -2.66 | 4800 | 0.21 | 2026-11-02 11:55:00 | ||
| Unitec Fibres Ltd. | 544948 | 92.2 | 92.2 | 92.2 | 93.08 | 92.2 | -0.88 | -0.95 | 1600 | 0.01 | 2026-11-02 11:46:00 | ||
| Valencia India Ltd. | 544433 | 17.45 | 17.45 | 17.45 | 17.45 | 0.00 | 0.00 | 1200 | 0.00 | 2026-11-02 11:48:00 | |||
| Valplast Technologies Ltd. | 544565 | 39 | 39 | 36 | 39 | 36 | -3.00 | -7.69 | 6000 | 0.02 | 2026-11-02 12:00:00 | ||
| Vama Wovenfab Ltd. | 544931 | 76.7 | 76.7 | 76.7 | 76 | 76.7 | 0.70 | 0.92 | 400 | 0.00 | 2026-11-02 11:45:00 | ||
| Vandan Foods Ltd. | 544436 | 23.94 | 23.94 | 23.94 | 21.82 | 23.94 | 2.12 | 9.72 | 1200 | 0.00 | 2026-11-02 11:58:00 | ||
| Vans Electroengineerings Ltd. | 544971 | 424.7 | 434.7 | 399.2 | 414 | 399.25 | -14.75 | -3.56 | 25200 | 1.01 | 2026-11-02 11:56:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 74 | 74 | 74 | 74 | 74 | 0.00 | 0.00 | 3600 | 0.03 | 2026-11-02 11:33:00 | ||
| Veefin Solutions Ltd. | 543931 | 223.45 | 234.7 | 221.6 | 225.7 | 230.15 | 4.45 | 1.97 | 24400 | 0.56 | 753.9 | 85.13 | 2026-11-02 12:02:00 |
| Vivekanand Cotspin Ltd. | 544939 | 49.6 | 59.4 | 49.6 | 52.93 | 55.01 | 2.08 | 3.93 | 51000 | 0.28 | 2026-11-02 12:01:00 | ||
| Vrundavan Plantation Ltd. | 544011 | 33.05 | 33.05 | 33.05 | 33.05 | 0.00 | 0.00 | 1200 | 0.00 | 2026-11-02 11:53:00 | |||
| VVIP Infratech Ltd. | 544219 | 152.25 | 153 | 150.75 | 156.15 | 153 | -3.15 | -2.02 | 3600 | 0.06 | 2026-11-02 11:52:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 20.65 | 20.65 | 20.55 | 19.55 | 20.55 | 1.00 | 5.12 | 4000 | 0.01 | 2026-11-02 11:58:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 424.3 | 430.5 | 417.5 | 427 | 417.5 | -9.50 | -2.22 | 5400 | 0.23 | 2026-11-02 12:02:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1215.6 | 1275 | 1215.6 | 1208.05 | 1275 | 66.95 | 5.54 | 49000 | 6.25 | 2026-11-02 12:02:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 45 | 45.51 | 43.51 | 44.89 | 45.51 | 0.62 | 1.38 | 15600 | 0.07 | 2026-11-02 11:56:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 1091.6 | 1091.6 | 987.75 | 1039.7 | 1040 | 0.30 | 0.03 | 112500 | 11.70 | 2026-11-02 11:47:00 |