Powered by: Motilal Oswal
Select Exchange & Index:

SMEIPO
100362.00
updated on: 31-Jul-2026 [15:59]

Advances - 91 | Declines - 75 | Unchanged - 13

Overview

Open 99384.04 Prev. Close 100362.00
Day High 100438.90 52 Week High 110401.84
Day Low 99291.51 52 Week Low 73866.86

Pivot Levels - Classic: as on 31-Jul-2026

PP: 100030.8 Resistance Support
First 100770.09 99622.7
Second 101178.19 98883.41
Third 101917.48 98475.31
Low
99291.51
Day Range High
100438.90
Low
95966.52
Month Range High
101291.65
Low
73866.86
52 Week Range High
110401.84

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Admach Systems Ltd. 400 401 1.00 0.25
Aelea Commodities Ltd. 143.85 144 0.15 0.10
Afcom Holdings Ltd. 1404.3 1415 10.70 0.76
Ameenji Rubber Ltd. 138 140 2.00 1.45
Anubhav Plast Ltd. 50 52 2.00 4.00
Apollo Techno Industries Ltd. 93.53 94.9 1.37 1.46
Aptus Pharma Ltd. 269.5 282.95 13.45 4.99
Aritas Vinyl Ltd. 13.48 13.69 0.21 1.56
Atharva Poly-Plast Ltd. 77.29 78.5 1.21 1.57
Autofurnish Ltd. 59 60 1.00 1.69
Bai-Kakaji Polymers Ltd. 240 252 12.00 5.00
BR Goyal Infrastructure Ltd. 145.15 158 12.85 8.85
CFF Fluid Control Ltd. 943.05 947 3.95 0.42
Chatha Foods Ltd. 86.05 86.21 0.16 0.19
Chatterbox Technologies Ltd. 41.5 47.4 5.90 14.22
Chemkart India Ltd. 202 207 5.00 2.48
CLN Energy Ltd. 475.5 485 9.50 2.00
Comrade Appliances Ltd. 43.7 44.2 0.50 1.14
Cosmic CRF Ltd. 1361 1429.05 68.05 5.00
Cryogenic OGS Ltd. 305 308.65 3.65 1.20
Deepak Chemtex Ltd. 76.5 78 1.50 1.96
Devson Catalyst Ltd. 209.7 229.5 19.80 9.44
Dolphin Kitchen Utensils And Appliances Ltd. 7.9 7.99 0.09 1.14
Exato Technologies Ltd. 573 581 8.00 1.40
Gabion Technologies India Ltd. 84.25 85 0.75 0.89
Gallard Steel Ltd. 150.5 160 9.50 6.31
Game Changers Texfab Ltd. 100.7 102 1.30 1.29
Gconnect Logitech And Supply Chain Ltd. 9.48 9.9 0.42 4.43
GLEN Industries Ltd. 79.1 83 3.90 4.93
Goel Construction Company Ltd. 455 474.8 19.80 4.35
Goldline Pharmaceutical Ltd. 40.11 40.65 0.54 1.35
Gujarat Peanut and Agri Products Ltd. 72.25 74.4 2.15 2.98
Harshdeep Hortico Ltd. 79.09 85 5.91 7.47
Hemant Surgical Industries Ltd. 365 376 11.00 3.01
Highness Microelectronics Ltd. 176 179.7 3.70 2.10
Horizon Reclaim (India) Ltd. 138.4 139.85 1.45 1.05
Indo Smc Ltd. 419.55 440.5 20.95 4.99
Indobell Insulations Ltd. 67.59 70 2.41 3.57
Infinity Infoway Ltd. 388 404 16.00 4.12
Infonative Solutions Ltd. 33.92 36 2.08 6.13
JD Cables Ltd. 213 213.95 0.95 0.45
Kaka Industries Ltd. 210.1 211.7 1.60 0.76
Khazanchi Jewellers Ltd. 713.55 719.45 5.90 0.83
Kiaasa Retail Ltd. 32.47 34 1.53 4.71
Koura Fine Diamond Jewelry Ltd. 35.5 36.26 0.76 2.14
KP Green Engineering Ltd. 337.75 340.35 2.60 0.77
Landmark Global Learning Ltd. 11.05 11.6 0.55 4.98
Leo Dryfruits & Spices Trading Ltd. 53.38 55 1.62 3.03
Liotech Industries Ltd. 97.95 102.8 4.85 4.95
Manoj Ceramic Ltd. 75.25 90.3 15.05 20.00
Mehul Colours Ltd. 53.5 58 4.50 8.41
Merritronix Ltd. 344.3 346.6 2.30 0.67
Meta Infotech Ltd. 88.54 92.03 3.49 3.94
Methodhub Software Ltd. 69.29 72.75 3.46 4.99
Millworks Technologies Ltd. 734.65 771.35 36.70 5.00
Msafe Equipments Ltd. 190 193 3.00 1.58
Novus Loyalty Ltd. 136.05 139.1 3.05 2.24
Om Metallogic Ltd. 32.95 34.59 1.64 4.98
Pajson Agro India Ltd. 183.5 190 6.50 3.54
Parmeshwar Metal Ltd. 185.25 190 4.75 2.56
Patel Chem Specialities Ltd. 91.05 91.5 0.45 0.49
Purple Wave Infocom Ltd. 152 163 11.00 7.24
Rajesh Power Services Ltd. 839.35 856 16.65 1.98
Recode Studios Ltd. 224 226.95 2.95 1.32
Repono Ltd. 73 76.65 3.65 5.00
Riyaasat Lifestyle Ltd. 60 62.05 2.05 3.42
Safecure Services Ltd. 21.51 22.77 1.26 5.86
Safety Controls & Devices Ltd. 74.43 75.5 1.07 1.44
Seemax Resources Ltd. 60.95 63.95 3.00 4.92
Shanti Spintex Ltd. 34.5 35 0.50 1.45
Sharvaya Metals Ltd. 125.8 132 6.20 4.93
Shlokka Dyes Ltd. 22.2 22.75 0.55 2.48
Shree Marutinandan Tubes Ltd. 53.7 54.9 1.20 2.23
Shri Balaji Valve Components Ltd. 103.9 108 4.10 3.95
SK Minerals & Additives Ltd. 445.1 446 0.90 0.20
Sonalis Consumer Products Ltd. 48.51 50.7 2.19 4.51
Srigee DLM Ltd. 75 76 1.00 1.33
Storage Technologies & Automation Ltd. 33.75 34.3 0.55 1.63
Super Iron Foundry Ltd. 40.17 40.5 0.33 0.82
Susan Electricals India Ltd. 214.7 239 24.30 11.32
Swastika Castal Ltd. 95.5 97 1.50 1.57
Systematic Industries Ltd. 195 204.75 9.75 5.00
Technichem Organics Ltd. 44.49 44.9 0.41 0.92
Tipco Engineering India Ltd. 172 172.05 0.05 0.03
True Colors Ltd. 159.05 161 1.95 1.23
Umiya Mobile Ltd. 52 53.01 1.01 1.94
Unified Data- Tech Solutions Ltd. 353.2 356.75 3.55 1.01
Vruddhi Engineering Works Ltd. 223.45 228.9 5.45 2.44
Workmates Core2Cloud Solution Ltd. 318.7 321 2.30 0.72
Yash Highvoltage Ltd. 920.2 923.05 2.85 0.31
Yashhtej Industries (India) Ltd. 56 57.51 1.51 2.70

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Accord Transformer & Switchgear Ltd. 61.46 61.2 -0.26 -0.42
Adcounty Media India Ltd. 87.05 84.2 -2.85 -3.27
Adon Agro Commodities Ltd. 84.5 82.6 -1.90 -2.25
Amic Forging Ltd. 1806.65 1793.45 -13.20 -0.73
Asarfi Hospital Ltd. 210.3 209 -1.30 -0.62
Asston Pharmaceuticals Ltd. 67.4 66.01 -1.39 -2.06
Astron Multigrain Ltd. 18.03 17.13 -0.90 -4.99
Austere Systems Ltd. 42 40.01 -1.99 -4.74
Beezaasan Explotech Ltd. 389.9 384.2 -5.70 -1.46
Bharatrohan Airborne Innovations Ltd. 135 127 -8.00 -5.93
Bondada Engineering Ltd. 298.05 297 -1.05 -0.35
CapitalNumbers Infotech Ltd. 90.9 89.55 -1.35 -1.49
Dachepalli Publishers Ltd. 82.03 79.5 -2.53 -3.08
Davin Sons Retail Ltd. 32.35 30 -2.35 -7.26
Desco Infratech Ltd. 186.95 186.5 -0.45 -0.24
Digilogic Systems Ltd. 119.5 115 -4.50 -3.77
DSM Fresh Foods Ltd. 73.34 73.2 -0.14 -0.19
Emmforce Autotech Ltd. 183 182 -1.00 -0.55
Faalcon Concepts Ltd. 39.01 38.5 -0.51 -1.31
Fabtech Technologies Cleanrooms Ltd. 375 370 -5.00 -1.33
GRE Renew Enertech Ltd. 177.65 172.9 -4.75 -2.67
Gulf Lloyds (India) Ltd. 81.46 77.39 -4.07 -5.00
Hannah Joseph Hospital Ltd. 113.3 107.65 -5.65 -4.99
Harikanta Overseas Ltd. 73.89 72 -1.89 -2.56
HM Electro Mech Ltd. 50 49.99 -0.01 -0.02
Icodex Publishing Solutions Ltd. 40 39.85 -0.15 -0.37
Icon Facilitators Ltd. 73.15 69.5 -3.65 -4.99
Jay Kailash Namkeen Ltd. 44.63 44 -0.63 -1.41
Kahan Packaging Ltd. 55.89 53.1 -2.79 -4.99
Karbonsteel Engineering Ltd. 100.7 100 -0.70 -0.70
Kizi Apparels Ltd. 20.12 19 -1.12 -5.57
Kratikal Tech Ltd. 160.1 155.3 -4.80 -3.00
LGT Global Hospitality Ltd. 44.55 42.6 -1.95 -4.38
Logiciel Solutions Ltd. 31.15 30.05 -1.10 -3.53
Mish Designs Ltd. 33.33 31.67 -1.66 -4.98
Monarch Surveyors and Engineering Consultants Ltd. 221.05 219.75 -1.30 -0.59
MR Maniveni Foods Ltd. 30 26.65 -3.35 -11.17
Nanta Tech Ltd. 450 427.5 -22.50 -5.00
NAPS Global India Ltd. 44 42.8 -1.20 -2.73
Narmadesh Brass Industries Ltd. 309 294 -15.00 -4.85
Neetu Yoshi Ltd. 159.75 158.95 -0.80 -0.50
Nisus Finance Services Co Ltd. 187.15 187 -0.15 -0.08
Nukleus Office Solutions Ltd. 214.95 212.9 -2.05 -0.95
Organic Recycling Systems Ltd. 229.5 229.2 -0.30 -0.13
Paradeep Parivahan Ltd. 228.4 226.5 -1.90 -0.83
Popular Foundations Ltd. 30.59 30 -0.59 -1.93
Pune E - Stock Broking Ltd. 260 258 -2.00 -0.77
Qualitek Labs Ltd. 432 425 -7.00 -1.62
Quest Flow Controls Ltd. 188.4 184.65 -3.75 -1.99
Retina Paints Ltd. 38.99 38.23 -0.76 -1.95
Rikhav Securities Ltd. 47.54 47 -0.54 -1.14
Royal Sense Ltd. 103 101 -2.00 -1.94
Shipwaves Online Ltd. 3.24 3.2 -0.04 -1.23
Shiv Texchem Ltd. 113 110 -3.00 -2.65
Shree Balaji (Mala) Textiles Ltd. 120.04 114.04 -6.00 -5.00
Shree Refrigerations Ltd. 329.35 306.5 -22.85 -6.94
Siyaram Recycling Industries Ltd. 40.12 39.9 -0.22 -0.55
SMR Jewels Ltd. 88.4 82 -6.40 -7.24
Solarium Green Energy Ltd. 172.8 171.8 -1.00 -0.58
Sotefin Bharat Ltd. 208.6 205 -3.60 -1.73
Star Imaging and Path Lab Ltd. 87 85.05 -1.95 -2.24
Supertech EV Ltd. 39.26 37 -2.26 -5.76
Swashthik Plascon Ltd. 22.5 22.44 -0.06 -0.27
Takyon Networks Ltd. 20 19.95 -0.05 -0.25
Techknowgreen Solutions Ltd. 146.9 142 -4.90 -3.34
Telge Projects Ltd. 174 165.3 -8.70 -5.00
Three M Paper Boards Ltd. 24.35 23.55 -0.80 -3.29
UHM Vacation Ltd. 33.13 32.73 -0.40 -1.21
Valencia India Ltd. 17.88 17.22 -0.66 -3.69
Veefin Solutions Ltd. 297.95 295 -2.95 -0.99
Vegorama Punjabi Angithi Ltd. 168 166.05 -1.95 -1.16
Vivaa Tradecom Ltd. 102.96 100.91 -2.05 -1.99
VVIP Infratech Ltd. 122.65 118 -4.65 -3.79
Yaashvi Jewellers Ltd. 73.6 70.5 -3.10 -4.21
Zelio E-Mobility Ltd. 765 749.7 -15.30 -2.00

Market Stats

Advances
91
Declines
75
Unchanged
13
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Accord Transformer & Switchgear Ltd. 544710 61.6 64.39 61.2 61.46 61.2 -0.26 -0.42 141000 0.86 2026-07-31 14:43:00
Adcounty Media India Ltd. 544435 86.01 86.01 84 87.05 84.2 -2.85 -3.27 7200 0.06 2026-07-31 14:47:00
Admach Systems Ltd. 544669 401 401 401 400 401 1.00 0.25 600 0.02 2026-07-31 14:43:00
Adon Agro Commodities Ltd. 544809 84.5 85 82.6 84.5 82.6 -1.90 -2.25 26000 0.21 2026-07-31 14:46:00
Aelea Commodities Ltd. 544213 142 144 142 143.85 144 0.15 0.10 4800 0.07 2026-07-31 14:40:00
Afcom Holdings Ltd. 544224 1425 1425 1400.05 1404.3 1415 10.70 0.76 19560 2.77 2026-07-31 14:47:00
Ahasolar Technologies Ltd. 543941 81.01 81.01 81.01 81.01 0.00 0.00 400 0.00 657.75 58.9 2026-07-31 14:16:00
AJC Jewel Manufacturers Ltd. 544425 109 109 109 109 109 0.00 0.00 1200 0.01 2026-07-31 14:17:00
Ameenji Rubber Ltd. 544555 142 142 140 138 140 2.00 1.45 3600 0.05 2026-07-31 14:25:00
Amic Forging Ltd. 544037 1800 1828 1772.05 1806.65 1793.45 -13.20 -0.73 26200 4.70 2026-07-31 14:47:00
Anubhav Plast Ltd. 544800 52.1 52.1 52 50 52 2.00 4.00 51200 0.27 2026-07-31 14:19:00
Apollo Techno Industries Ltd. 544671 95.95 96 94.9 93.53 94.9 1.37 1.46 3000 0.03 2026-07-31 14:30:00
Aptus Pharma Ltd. 544529 274 282.95 271 269.5 282.95 13.45 4.99 23200 0.66 2026-07-31 14:40:00
Aritas Vinyl Ltd. 544683 13 13.69 12.85 13.48 13.69 0.21 1.56 21000 0.03 2026-07-31 14:43:00
Asarfi Hospital Ltd. 543943 208 210.2 204 210.3 209 -1.30 -0.62 15000 0.31 256.95 52.84 2026-07-31 14:47:00
Associated Coaters Ltd. 544183 104.9 104.9 104.9 104.9 0.00 0.00 500 0.01 2026-07-31 14:40:00
Asston Pharmaceuticals Ltd. 544445 66 67 65.5 67.4 66.01 -1.39 -2.06 8000 0.05 2026-07-31 14:41:00
Astron Multigrain Ltd. 544628 17.13 17.13 17.13 18.03 17.13 -0.90 -4.99 2000 0.00 2026-07-31 14:35:00
Atharva Poly-Plast Ltd. 544812 76.7 82.05 76.7 77.29 78.5 1.21 1.57 116000 0.91 2026-07-31 14:47:00
Aureate Tradde Ltd. 544772 31.5 31.5 31.5 31.5 31.5 0.00 0.00 4000 0.01 2026-07-31 14:43:00
Austere Systems Ltd. 544505 40.01 40.01 40.01 42 40.01 -1.99 -4.74 2000 0.01 2026-07-31 14:09:00
Autofurnish Ltd. 544767 60 60 60 59 60 1.00 1.69 3000 0.02 2026-07-31 14:35:00
Bai-Kakaji Polymers Ltd. 544670 250 265 244 240 252 12.00 5.00 474600 11.96 2026-07-31 14:47:00
Beezaasan Explotech Ltd. 544369 383.05 393 383.05 389.9 384.2 -5.70 -1.46 5600 0.22 2026-07-31 14:25:00
Bharatrohan Airborne Innovations Ltd. 544535 133.2 133.2 124.5 135 127 -8.00 -5.93 10400 0.13 2026-07-31 14:47:00
BLT Logistics Ltd. 544474 29.25 29.25 27.7 27.7 0.00 0.00 4800 0.01 2026-07-31 14:46:00
Bondada Engineering Ltd. 543971 303.55 303.55 297 298.05 297 -1.05 -0.35 165600 4.92 2026-07-31 14:47:00
BR Goyal Infrastructure Ltd. 544335 151 162.5 150.95 145.15 158 12.85 8.85 135000 2.13 2026-07-31 14:46:00
Brisk Technovision Ltd. 544101 78.5 78.5 78.5 78.5 0.00 0.00 800 0.01 2026-07-31 13:44:00
CapitalNumbers Infotech Ltd. 544343 90.9 92 89.01 90.9 89.55 -1.35 -1.49 22000 0.20 2026-07-31 14:47:00
CFF Fluid Control Ltd. 543920 949.9 965 940.5 943.05 947 3.95 0.42 20800 1.97 1008.95 165 2026-07-31 14:47:00
Chatha Foods Ltd. 544151 86.06 87.2 86.05 86.05 86.21 0.16 0.19 7000 0.06 2026-07-31 14:47:00
Chatterbox Technologies Ltd. 544546 46 47.4 40.5 41.5 47.4 5.90 14.22 9600 0.05 2026-07-31 14:42:00
Chemkart India Ltd. 544442 204.5 207 201 202 207 5.00 2.48 3000 0.06 2026-07-31 14:45:00
Chiraharit Ltd. 544561 8.16 8.55 8.16 8.55 0.00 0.00 12000 0.01 2026-07-31 14:28:00
City Crops Agro Ltd. 544000 29.55 29.55 29.55 29.55 0.00 0.00 6000 0.02 2026-07-31 13:45:00
Clinitech Laboratory Ltd. 544220 40 40 40 40 0.00 0.00 1200 0.00 2026-07-31 11:44:00
CLN Energy Ltd. 544347 480 496 480 475.5 485 9.50 2.00 800 0.04 2026-07-31 14:47:00
Comrade Appliances Ltd. 543921 43 44.2 43 43.7 44.2 0.50 1.14 2000 0.01 174.9 20.54 2026-07-31 14:30:00
Cosmic CRF Ltd. 543928 1429.05 1429.05 1429.05 1361 1429.05 68.05 5.00 13100 1.87 2210 181 2026-07-31 14:25:00
Crazy Snacks Ltd. 544807 58 63.38 58 62 0.00 0.00 36000 0.22 2026-07-31 14:38:00
Cryogenic OGS Ltd. 544440 309 320.25 305 305 308.65 3.65 1.20 34500 1.06 2026-07-31 14:47:00
Dachepalli Publishers Ltd. 544667 79.5 79.5 79.5 82.03 79.5 -2.53 -3.08 1200 0.01 2026-07-31 14:15:00
Davin Sons Retail Ltd. 544331 28.06 30 28.06 32.35 30 -2.35 -7.26 4000 0.01 2026-07-31 14:47:00
Deepak Chemtex Ltd. 544036 75 78 74 76.5 78 1.50 1.96 6400 0.05 2026-07-31 14:45:00
Desco Infratech Ltd. 544387 193.9 193.9 186.5 186.95 186.5 -0.45 -0.24 9000 0.17 2026-07-31 14:46:00
Devson Catalyst Ltd. 544823 215 236.9 215 209.7 229.5 19.80 9.44 236400 5.43 2026-07-31 14:47:00
Dhillon Freight Carrier Ltd. 544556 31 31.2 30.5 31.1 0.00 0.00 20800 0.06 2026-07-31 14:20:00
Digilogic Systems Ltd. 544684 119.45 120.1 115 119.5 115 -4.50 -3.77 43200 0.50 2026-07-31 14:47:00
Dolphin Kitchen Utensils And Appliances Ltd. 544170 7.99 7.99 7.77 7.9 7.99 0.09 1.14 14000 0.01 2026-07-31 14:47:00
DSM Fresh Foods Ltd. 544568 73.2 73.21 71.11 73.34 73.2 -0.14 -0.19 36000 0.26 2026-07-31 14:44:00
Emmforce Autotech Ltd. 544166 174.7 182 174.65 183 182 -1.00 -0.55 15600 0.28 2026-07-31 14:29:00
Euphoria Infotech (India) Ltd. 544094 26.1 26.1 25.6 25.6 0.00 0.00 2400 0.01 2026-07-31 14:42:00
Exato Technologies Ltd. 544626 570.15 591 570.15 573 581 8.00 1.40 10500 0.61 2026-07-31 14:27:00
Faalcon Concepts Ltd. 544164 39 39 38.5 39.01 38.5 -0.51 -1.31 6000 0.02 2026-07-31 14:39:00
Fabtech Technologies Cleanrooms Ltd. 544332 370.1 370.1 370 375 370 -5.00 -1.33 800 0.03 2026-07-31 14:25:00
Finelistings Technologies Ltd. 544173 12.28 12.85 12.28 12.5 0.00 0.00 4000 0.01 2026-07-31 14:47:00
Fractal Industries Ltd. 544707 214.45 214.45 214.45 214.45 214.45 0.00 0.00 600 0.01 2026-07-31 13:51:00
Gabion Technologies India Ltd. 544675 84 87 84 84.25 85 0.75 0.89 16000 0.14 2026-07-31 14:43:00
Gabriel Pet Straps Ltd. 544108 91.05 95 89.8 89.8 0.00 0.00 12000 0.11 2026-07-31 14:42:00
Gallard Steel Ltd. 544616 150.35 160 150.35 150.5 160 9.50 6.31 22000 0.35 2026-07-31 14:31:00
Game Changers Texfab Ltd. 544594 97 102 97 100.7 102 1.30 1.29 14400 0.15 2026-07-31 14:42:00
Gconnect Logitech And Supply Chain Ltd. 544156 9.9 9.9 9.9 9.48 9.9 0.42 4.43 1500 0.00 2026-07-31 13:44:00
GLEN Industries Ltd. 544444 77.05 86 77.05 79.1 83 3.90 4.93 81600 0.68 2026-07-31 14:42:00
Global Ocean Logistics India Ltd. 544665 120 120 119 119 0.00 0.00 3200 0.04 2026-07-31 14:38:00
Goel Construction Company Ltd. 544504 463 474.8 463 455 474.8 19.80 4.35 2800 0.13 2026-07-31 14:26:00
Goldline Pharmaceutical Ltd. 544759 40.11 41.79 40.11 40.11 40.65 0.54 1.35 15000 0.06 2026-07-31 14:39:00
GRE Renew Enertech Ltd. 544682 173 173 168.8 177.65 172.9 -4.75 -2.67 6000 0.10 2026-07-31 14:41:00
Gujarat Peanut and Agri Products Ltd. 544548 75 75 73.03 72.25 74.4 2.15 2.98 36800 0.27 2026-07-31 14:39:00
Gulf Lloyds (India) Ltd. 544834 77.39 77.39 77.39 81.46 77.39 -4.07 -5.00 2400 0.02 2026-07-31 14:41:00
Hannah Joseph Hospital Ltd. 544687 113 113 107.65 113.3 107.65 -5.65 -4.99 18000 0.19 2026-07-31 14:45:00
Harikanta Overseas Ltd. 544769 72 74.35 70 73.89 72 -1.89 -2.56 10800 0.08 2026-07-31 14:40:00
Harshdeep Hortico Ltd. 544105 81 85 81 79.09 85 5.91 7.47 31500 0.27 2026-07-31 14:47:00
Hemant Surgical Industries Ltd. 543916 376 383 376 365 376 11.00 3.01 20000 0.75 446 88.15 2026-07-31 14:47:00
Highness Microelectronics Ltd. 544741 176 179.7 176 176 179.7 3.70 2.10 6000 0.11 2026-07-31 14:44:00
HM Electro Mech Ltd. 544349 48.06 50 48.06 50 49.99 -0.01 -0.02 6400 0.03 2026-07-31 14:39:00
Horizon Reclaim (India) Ltd. 544794 138.4 140 137 138.4 139.85 1.45 1.05 20400 0.29 2026-07-31 14:45:00
Icodex Publishing Solutions Ltd. 544483 38.5 40 38.5 40 39.85 -0.15 -0.37 16800 0.07 2026-07-31 14:42:00
Icon Facilitators Ltd. 544426 69.5 69.5 69.5 73.15 69.5 -3.65 -4.99 8400 0.06 2026-07-31 14:41:00
Indo Smc Ltd. 544681 429 440.5 420 419.55 440.5 20.95 4.99 47000 2.07 2026-07-31 14:46:00
Indobell Insulations Ltd. 544334 70 70 70 67.59 70 2.41 3.57 1500 0.01 2026-07-31 13:44:00
Infinity Infoway Ltd. 544567 404 404 404 388 404 16.00 4.12 400 0.02 2026-07-31 14:40:00
Infonative Solutions Ltd. 544393 34.04 38 34.04 33.92 36 2.08 6.13 25600 0.09 2026-07-31 14:46:00
Jay Kailash Namkeen Ltd. 544160 46.63 46.85 42.4 44.63 44 -0.63 -1.41 254400 1.12 2026-07-31 14:38:00
JD Cables Ltd. 544524 213 217 206.2 213 213.95 0.95 0.45 39200 0.84 2026-07-31 14:46:00
Jivial Industries Ltd. 544805 79 82.95 79 79 79 0.00 0.00 9000 0.07 2026-07-31 14:47:00
Kahan Packaging Ltd. 543979 53.1 53.1 53.1 55.89 53.1 -2.79 -4.99 9600 0.05 2026-07-31 13:50:00
Kaka Industries Ltd. 543939 208.2 213.65 208.2 210.1 211.7 1.60 0.76 3500 0.07 340 110.2 2026-07-31 14:38:00
Kalyani Cast-Tech Ltd. 544023 760 780.9 748 760 760 0.00 0.00 2750 0.21 2026-07-31 14:44:00
Karbonsteel Engineering Ltd. 544511 100 100 100 100.7 100 -0.70 -0.70 4000 0.04 2026-07-31 14:00:00
Kasturi Metal Composite Ltd. 544688 52 60.6 52 60.6 0.00 0.00 172000 1.04 2026-07-31 14:47:00
Kenrik Industries Ltd. 544398 7.38 7.38 7.38 7.38 0.00 0.00 6000 0.00 2026-07-31 13:45:00
Khazanchi Jewellers Ltd. 543953 717.75 722 716 713.55 719.45 5.90 0.83 23750 1.71 789.7 142.3 2026-07-31 14:39:00
Kiaasa Retail Ltd. 544711 33 34 32.5 32.47 34 1.53 4.71 6000 0.02 2026-07-31 14:19:00
Kizi Apparels Ltd. 544221 20.27 20.4 19 20.12 19 -1.12 -5.57 9000 0.02 2026-07-31 14:46:00
KK Silk Mills Ltd. 544624 9.7 10.23 9.7 10.23 0.00 0.00 9000 0.01 2026-07-31 13:45:00
Koura Fine Diamond Jewelry Ltd. 544139 38.25 38.25 36.26 35.5 36.26 0.76 2.14 10000 0.04 2026-07-31 14:41:00
KP Green Engineering Ltd. 544150 337.75 343.5 335.7 337.75 340.35 2.60 0.77 18500 0.63 2026-07-31 14:47:00
Kratikal Tech Ltd. 544811 160 161 155 160.1 155.3 -4.80 -3.00 36000 0.56 2026-07-31 14:47:00
KVS Castings Ltd. 544554 65 65 64 64 0.00 0.00 6000 0.04 2026-07-31 14:23:00
Landmark Global Learning Ltd. 544341 11.5 11.6 11.5 11.05 11.6 0.55 4.98 4800 0.01 2026-07-31 13:53:00
Leapfrog Engineering Services Ltd. 544797 22 22 22 22 22 0.00 0.00 12000 0.03 2026-07-31 14:43:00
Leo Dryfruits & Spices Trading Ltd. 544329 53.5 55.4 53.5 53.38 55 1.62 3.03 6000 0.03 2026-07-31 14:15:00
LGT Global Hospitality Ltd. 544489 42.6 42.6 42.6 44.55 42.6 -1.95 -4.38 2400 0.01 2026-07-31 14:31:00
Liotech Industries Ltd. 544796 102.8 102.8 100 97.95 102.8 4.85 4.95 24000 0.25 2026-07-31 14:37:00
Logiciel Solutions Ltd. 544625 31.15 31.15 30 31.15 30.05 -1.10 -3.53 2400 0.01 2026-07-31 14:34:00
Manoj Ceramic Ltd. 544073 78 90.3 78 75.25 90.3 15.05 20.00 12000 0.11 2026-07-31 13:54:00
Mehul Colours Ltd. 544472 58 58 58 53.5 58 4.50 8.41 11200 0.06 2026-07-31 14:31:00
Mehul Telecom Ltd. 544751 89 90.9 89 90.9 0.00 0.00 56400 0.51 2026-07-31 14:38:00
Merritronix Ltd. 544773 345 349 342.65 344.3 346.6 2.30 0.67 32000 1.11 2026-07-31 14:46:00
Meta Infotech Ltd. 544441 92.75 92.75 86 88.54 92.03 3.49 3.94 30400 0.28 2026-07-31 14:47:00
Methodhub Software Ltd. 544637 72.58 72.75 71.97 69.29 72.75 3.46 4.99 64200 0.47 2026-07-31 14:43:00
Millworks Technologies Ltd. 544826 738 771.35 720 734.65 771.35 36.70 5.00 193200 14.90 2026-07-31 14:47:00
Mish Designs Ltd. 544015 34.98 34.98 31.67 33.33 31.67 -1.66 -4.98 5500 0.02 2026-07-31 14:47:00
Mittal Sections Ltd. 544575 28.15 28.15 27.36 27.36 0.00 0.00 2000 0.01 2026-07-31 13:45:00
Modern Diagnostic & Research Centre Ltd. 544673 49.7 51 49.7 51 51 0.00 0.00 9600 0.05 2026-07-31 14:34:00
Monarch Surveyors and Engineering Consultants Ltd. 544453 219.55 219.75 219.55 221.05 219.75 -1.30 -0.59 3000 0.07 2026-07-31 14:38:00
MPK Steels (I) Ltd. 544553 102.8 102.8 102.8 102.8 0.00 0.00 800 0.01 2026-07-31 14:35:00
MR Maniveni Foods Ltd. 544768 29.4 30 26.65 30 26.65 -3.35 -11.17 12000 0.03 2026-07-31 14:44:00
Msafe Equipments Ltd. 544695 184 194 184 190 193 3.00 1.58 14000 0.27 2026-07-31 14:38:00
Nanta Tech Ltd. 544668 459.95 460 427.5 450 427.5 -22.50 -5.00 10800 0.46 2026-07-31 14:42:00
NAPS Global India Ltd. 544373 43 43 42.8 44 42.8 -1.20 -2.73 3200 0.01 2026-07-31 13:44:00
Narmadesh Brass Industries Ltd. 544680 294 294 294 309 294 -15.00 -4.85 240 0.01 2026-07-31 14:27:00
Neetu Yoshi Ltd. 544434 162.5 165.4 156 159.75 158.95 -0.80 -0.50 56000 0.89 2026-07-31 14:43:00
New Swan Multitech Ltd. 544082 39.32 40.5 39.32 40.5 0.00 0.00 4000 0.02 2026-07-31 14:40:00
Nexxus Petro Industries Ltd. 544265 69.99 70 69.99 70 0.00 0.00 2400 0.02 2026-07-31 14:44:00
Nisus Finance Services Co Ltd. 544296 181.05 187 181.05 187.15 187 -0.15 -0.08 9600 0.18 2026-07-31 14:31:00
Novus Loyalty Ltd. 544735 142 146 139.1 136.05 139.1 3.05 2.24 10000 0.14 2026-07-31 14:35:00
Nukleus Office Solutions Ltd. 544370 212.9 212.9 212.9 214.95 212.9 -2.05 -0.95 4200 0.09 2026-07-31 14:38:00
Om Metallogic Ltd. 544559 32.95 34.59 32.95 32.95 34.59 1.64 4.98 20800 0.07 2026-07-31 14:45:00
Organic Recycling Systems Ltd. 543997 229.1 230.75 229 229.5 229.2 -0.30 -0.13 47400 1.09 2026-07-31 14:23:00
Pajson Agro India Ltd. 544657 180 193.3 180 183.5 190 6.50 3.54 12000 0.23 2026-07-31 14:46:00
Paradeep Parivahan Ltd. 544383 227 229.45 221 228.4 226.5 -1.90 -0.83 31200 0.71 2026-07-31 14:29:00
Parmeshwar Metal Ltd. 544330 190 190 190 185.25 190 4.75 2.56 2000 0.04 2026-07-31 14:43:00
Patel Chem Specialities Ltd. 544460 91 91.5 91 91.05 91.5 0.45 0.49 6400 0.06 2026-07-31 14:44:00
PDP Shipping & Projects Ltd. 544378 48.43 48.43 48.43 48.43 48.43 0.00 0.00 1000 0.00 2026-07-31 14:30:00
Popular Foundations Ltd. 544259 31 31 30 30.59 30 -0.59 -1.93 6000 0.02 2026-07-31 14:37:00
Pune E - Stock Broking Ltd. 544141 260 260 258 260 258 -2.00 -0.77 2400 0.06 2026-07-31 14:31:00
Purple Wave Infocom Ltd. 544627 139.95 167 139.95 152 163 11.00 7.24 38000 0.62 2026-07-31 14:47:00
Qualitek Labs Ltd. 544091 432.5 432.5 425 432 425 -7.00 -1.62 1600 0.07 2026-07-31 14:39:00
Quest Flow Controls Ltd. 543982 184.65 184.65 184.65 188.4 184.65 -3.75 -1.99 1000 0.02 2026-07-31 14:43:00
Rachit Prints Ltd. 544503 213 213 200 200 0.00 0.00 3000 0.06 2026-07-31 13:45:00
Rajesh Power Services Ltd. 544291 833.85 865 833.75 839.35 856 16.65 1.98 20300 1.74 2026-07-31 14:47:00
Ravelcare Ltd. 544629 115.5 115.5 111.05 111.05 0.00 0.00 4000 0.04 2026-07-31 14:39:00
Recode Studios Ltd. 544755 224.65 233.45 224.65 224 226.95 2.95 1.32 5600 0.13 2026-07-31 14:34:00
Repono Ltd. 544463 73 76.65 73 73 76.65 3.65 5.00 20400 0.16 2026-07-31 14:47:00
Retina Paints Ltd. 543902 38.96 39.5 38.23 38.99 38.23 -0.76 -1.95 18000 0.07 97.5 28 2026-07-31 14:43:00
Rikhav Securities Ltd. 544340 46.8 47 46.8 47.54 47 -0.54 -1.14 3200 0.02 2026-07-31 14:38:00
Riyaasat Lifestyle Ltd. 544804 62.1 64.3 62.05 60 62.05 2.05 3.42 6000 0.04 2026-07-31 14:28:00
Royal Sense Ltd. 544143 101 101 101 103 101 -2.00 -1.94 1000 0.01 2026-07-31 14:21:00
Safecure Services Ltd. 544596 22.77 22.77 22.77 21.51 22.77 1.26 5.86 1200 0.00 2026-07-31 14:46:00
Safety Controls & Devices Ltd. 544746 76 76 73.25 74.43 75.5 1.07 1.44 24000 0.18 2026-07-31 14:46:00
Sampark India Logistics Ltd. 544810 85 92 85 91 91 0.00 0.00 6400 0.06 2026-07-31 14:44:00
Sampat Aluminium Ltd. 544520 37 37.49 37 37.49 37.49 0.00 0.00 7200 0.03 2026-07-31 14:44:00
Seemax Resources Ltd. 544813 63.95 63.95 62.7 60.95 63.95 3.00 4.92 30000 0.19 2026-07-31 14:44:00
Shanti Spintex Ltd. 544059 34 35 33.76 34.5 35 0.50 1.45 8000 0.03 2026-07-31 14:46:00
Sharvaya Metals Ltd. 544506 129.45 132.05 127 125.8 132 6.20 4.93 163200 2.15 2026-07-31 14:46:00
Shining Tools Ltd. 544607 80 80.3 80 80.3 0.00 0.00 3600 0.03 2026-07-31 13:45:00
Shipwaves Online Ltd. 544646 3.23 3.3 3.14 3.24 3.2 -0.04 -1.23 150000 0.05 2026-07-31 14:42:00
Shiv Texchem Ltd. 544272 110.1 111.05 109.95 113 110 -3.00 -2.65 7600 0.08 2026-07-31 14:45:00
Shlokka Dyes Ltd. 544582 21.1 22.75 21.1 22.2 22.75 0.55 2.48 4800 0.01 2026-07-31 14:47:00
Shree Balaji (Mala) Textiles Ltd. 544835 114.04 114.04 114.04 120.04 114.04 -6.00 -5.00 2000 0.02 2026-07-31 14:19:00
Shree Marutinandan Tubes Ltd. 544083 55.5 55.5 54.9 53.7 54.9 1.20 2.23 1500 0.01 2026-07-31 14:26:00
Shree Refrigerations Ltd. 544458 300 316 295.05 329.35 306.5 -22.85 -6.94 1226000 37.58 2026-07-31 14:47:00
Shri Balaji Valve Components Ltd. 544074 102.9 108 102.9 103.9 108 4.10 3.95 4800 0.05 2026-07-31 14:24:00
Siyaram Recycling Industries Ltd. 544047 40.12 40.12 39.02 40.12 39.9 -0.22 -0.55 18000 0.07 2026-07-31 14:47:00
SK Minerals & Additives Ltd. 544584 442 446 442 445.1 446 0.90 0.20 8000 0.36 2026-07-31 14:32:00
SMR Jewels Ltd. 544774 88.15 88.15 82 88.4 82 -6.40 -7.24 14000 0.11 2026-07-31 14:47:00
Solarium Green Energy Ltd. 544354 172 174.45 171.5 172.8 171.8 -1.00 -0.58 3000 0.05 2026-07-31 14:47:00
Solvex Edibles Ltd. 544539 21.54 21.54 21.11 21.11 0.00 0.00 4800 0.01 2026-07-31 14:30:00
Sonalis Consumer Products Ltd. 543924 50.7 50.7 50.7 48.51 50.7 2.19 4.51 2000 0.01 99.75 29.62 2026-07-31 14:10:00
Sotefin Bharat Ltd. 544832 208.55 209.5 205 208.6 205 -3.60 -1.73 8400 0.17 2026-07-31 14:43:00
Speciality Medicines Ltd. 544738 187 187 175.1 175.1 0.00 0.00 10000 0.18 2026-07-31 14:46:00
Spinaroo Commercial Ltd. 544392 54 54 54 54 0.00 0.00 2000 0.01 2026-07-31 14:21:00
Srigee DLM Ltd. 544399 76 76 76 75 76 1.00 1.33 1200 0.01 2026-07-31 14:41:00
Star Imaging and Path Lab Ltd. 544482 85.99 85.99 84.51 87 85.05 -1.95 -2.24 5000 0.04 2026-07-31 14:12:00
Storage Technologies & Automation Ltd. 544171 32.5 34.5 32.15 33.75 34.3 0.55 1.63 95200 0.33 2026-07-31 14:42:00
Subam Papers Ltd. 544267 219 219 219 219 219 0.00 0.00 1600 0.04 2026-07-31 14:44:00
Super Iron Foundry Ltd. 544381 40 40.5 40 40.17 40.5 0.33 0.82 63600 0.26 2026-07-31 14:47:00
Supertech EV Ltd. 544428 39.3 39.3 36.81 39.26 37 -2.26 -5.76 6000 0.02 2026-07-31 14:46:00
Susan Electricals India Ltd. 544793 218 252.1 218 214.7 239 24.30 11.32 529000 12.64 2026-07-31 14:47:00
Swashthik Plascon Ltd. 544035 22.01 22.49 22 22.5 22.44 -0.06 -0.27 27200 0.06 2026-07-31 14:42:00
Swastika Castal Ltd. 544452 96 97 96 95.5 97 1.50 1.57 10000 0.10 2026-07-31 14:47:00
Systematic Industries Ltd. 544541 195 204.75 195 195 204.75 9.75 5.00 22200 0.45 2026-07-31 14:47:00
Takyon Networks Ltd. 544471 20.32 20.32 19.8 20 19.95 -0.05 -0.25 188000 0.38 2026-07-31 14:43:00
Techknowgreen Solutions Ltd. 543991 146.85 147 142 146.9 142 -4.90 -3.34 5600 0.08 2026-07-31 14:45:00
Technichem Organics Ltd. 544327 44.49 44.9 43 44.49 44.9 0.41 0.92 8000 0.04 2026-07-31 14:42:00
Telge Projects Ltd. 544544 166.05 166.05 165.3 174 165.3 -8.70 -5.00 10800 0.18 2026-07-31 14:23:00
Three M Paper Boards Ltd. 544214 23.55 23.55 23.55 24.35 23.55 -0.80 -3.29 4000 0.01 2026-07-31 14:44:00
Tipco Engineering India Ltd. 544740 170.2 173.15 163.4 172 172.05 0.05 0.03 102400 1.76 2026-07-31 14:28:00
True Colors Ltd. 544531 161.45 163 157 159.05 161 1.95 1.23 35400 0.57 2026-07-31 14:38:00
UHM Vacation Ltd. 544779 33.5 34.01 32.7 33.13 32.73 -0.40 -1.21 36000 0.12 2026-07-31 14:43:00
Umiya Mobile Ltd. 544464 54 55.01 53.01 52 53.01 1.01 1.94 30000 0.16 2026-07-31 14:30:00
Unified Data- Tech Solutions Ltd. 544406 355 363.5 355 353.2 356.75 3.55 1.01 10800 0.39 2026-07-31 14:47:00
United Cotfab Ltd. 544195 14 14 14 14 14 0.00 0.00 2000 0.00 2026-07-31 14:31:00
Valencia India Ltd. 544433 17.13 17.22 17.13 17.88 17.22 -0.66 -3.69 2400 0.00 2026-07-31 14:47:00
Varyaa Creations Ltd. 544168 28.29 28.29 28.29 28.29 28.29 0.00 0.00 1000 0.00 2026-07-31 14:39:00
Veefin Solutions Ltd. 543931 293 298.9 289 297.95 295 -2.95 -0.99 20000 0.59 753.9 85.13 2026-07-31 14:47:00
Vegorama Punjabi Angithi Ltd. 544765 166.05 170 166.05 168 166.05 -1.95 -1.16 9600 0.16 2026-07-31 14:33:00
Vivaa Tradecom Ltd. 544002 100.91 100.91 100.91 102.96 100.91 -2.05 -1.99 42000 0.42 2026-07-31 14:38:00
Vruddhi Engineering Works Ltd. 544157 225 228.9 225 223.45 228.9 5.45 2.44 1500 0.03 2026-07-31 14:32:00
VVIP Infratech Ltd. 544219 127 129 118 122.65 118 -4.65 -3.79 9000 0.11 2026-07-31 14:44:00
Workmates Core2Cloud Solution Ltd. 544610 312.55 322 312.5 318.7 321 2.30 0.72 5400 0.17 2026-07-31 14:47:00
Yaashvi Jewellers Ltd. 544770 72 74 69.2 73.6 70.5 -3.10 -4.21 49600 0.35 2026-07-31 14:33:00
Yash Highvoltage Ltd. 544310 925.2 943.5 920 920.2 923.05 2.85 0.31 35750 3.30 2026-07-31 14:47:00
Yashhtej Industries (India) Ltd. 544708 55.5 57.51 55.5 56 57.51 1.51 2.70 9600 0.06 2026-07-31 14:47:00
Zelio E-Mobility Ltd. 544563 749.7 749.7 749.7 765 749.7 -15.30 -2.00 4500 0.34 2026-07-31 14:44:00