Powered by: Motilal Oswal
Select Exchange & Index:

SMEIPO
91333.27
updated on: 21-May-2026 [14:16]

Advances - 93 | Declines - 59 | Unchanged - 7

Overview

Open 91010.18 Prev. Close 90834.07
Day High 91581.94 52 Week High 110872.08
Day Low 90980.97 52 Week Low 73866.86

Pivot Levels - Classic: as on 20-May-2026

PP: 90676.61 Resistance Support
First 91191.37 90319.3
Second 91548.68 89804.54
Third 92063.44 89447.23
Low
90980.97
Day Range High
91581.94
Low
89359.89
Month Range High
94472.02
Low
73866.86
52 Week Range High
110872.08

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adcounty Media India Ltd. 118.15 121.7 3.55 3.00
Admach Systems Ltd. 265 266.1 1.10 0.42
Aelea Commodities Ltd. 147.25 154.95 7.70 5.23
Afcom Holdings Ltd. 913.7 927.5 13.80 1.51
Aik Pipes & Polymers Ltd. 26.1 26.49 0.39 1.49
Ameenji Rubber Ltd. 150.05 153 2.95 1.97
Amic Forging Ltd. 1724.65 1751 26.35 1.53
Aritas Vinyl Ltd. 14.4 15.1 0.70 4.86
Asarfi Hospital Ltd. 187.6 196.9 9.30 4.96
Astonea Labs Ltd. 185 191 6.00 3.24
Austere Systems Ltd. 46 49.45 3.45 7.50
Bai-Kakaji Polymers Ltd. 172 179.7 7.70 4.48
Beezaasan Explotech Ltd. 230 230.95 0.95 0.41
Bharatrohan Airborne Innovations Ltd. 102.15 103 0.85 0.83
Bondada Engineering Ltd. 340.15 346.15 6.00 1.76
BR Goyal Infrastructure Ltd. 117 121 4.00 3.42
CapitalNumbers Infotech Ltd. 80 82.5 2.50 3.13
CFF Fluid Control Ltd. 774.3 776.15 1.85 0.24
Chemkart India Ltd. 136.9 139.95 3.05 2.23
Clinitech Laboratory Ltd. 38.5 40.4 1.90 4.94
CLN Energy Ltd. 374 376 2.00 0.53
Cosmic CRF Ltd. 939.15 986.1 46.95 5.00
Cryogenic OGS Ltd. 194.3 196.55 2.25 1.16
Defrail Technologies Ltd. 78.5 79.5 1.00 1.27
Desco Infratech Ltd. 244.05 244.75 0.70 0.29
Digilogic Systems Ltd. 101.44 102.5 1.06 1.04
Dolphin Kitchen Utensils And Appliances Ltd. 9.85 10.34 0.49 4.97
Emmforce Autotech Ltd. 112.5 115 2.50 2.22
Essex Marine Ltd. 40.22 42.2 1.98 4.92
Exato Technologies Ltd. 365.5 367.95 2.45 0.67
Game Changers Texfab Ltd. 109.75 110.5 0.75 0.68
GB Logistics Commerce Ltd. 38.1 40.8 2.70 7.09
GLEN Industries Ltd. 70.61 70.99 0.38 0.54
Global Ocean Logistics India Ltd. 120.2 122.5 2.30 1.91
GRE Renew Enertech Ltd. 158.6 166.5 7.90 4.98
Hannah Joseph Hospital Ltd. 72.59 73 0.41 0.56
Hemant Surgical Industries Ltd. 406.15 426.45 20.30 5.00
Highness Microelectronics Ltd. 155.5 159.95 4.45 2.86
HRS Aluglaze Ltd. 226.05 228.9 2.85 1.26
Indo Smc Ltd. 235.8 247.55 11.75 4.98
Indobell Insulations Ltd. 61.33 62 0.67 1.09
Jay Kailash Namkeen Ltd. 35.03 36.78 1.75 5.00
Justo Realfintech Ltd. 97 99.95 2.95 3.04
Kanishk Aluminium India Ltd. 35.29 37.05 1.76 4.99
Kenrik Industries Ltd. 7.93 8.32 0.39 4.92
Khazanchi Jewellers Ltd. 617 622.5 5.50 0.89
Kizi Apparels Ltd. 14.7 15 0.30 2.04
KP Green Engineering Ltd. 417.95 419.9 1.95 0.47
KVS Castings Ltd. 54.5 55 0.50 0.92
LGT Global Hospitality Ltd. 41.5 42.98 1.48 3.57
Logiciel Solutions Ltd. 44.49 46.4 1.91 4.29
Luxury Time Ltd. 73.5 75 1.50 2.04
Manoj Ceramic Ltd. 68.6 70 1.40 2.04
Manoj Jewellers Ltd. 45 46.79 1.79 3.98
Marc Loire Fashions Ltd. 45.5 47.77 2.27 4.99
Mayank Cattle Food Ltd. 189 195 6.00 3.17
Methodhub Software Ltd. 81.58 82.7 1.12 1.37
Monarch Surveyors and Engineering Consultants Ltd. 221.6 232.65 11.05 4.99
Narmadesh Brass Industries Ltd. 358.35 376.25 17.90 5.00
Neetu Yoshi Ltd. 115.7 116.55 0.85 0.73
Nisus Finance Services Co Ltd. 186.75 196.8 10.05 5.38
Novus Loyalty Ltd. 148.3 151.45 3.15 2.12
Organic Recycling Systems Ltd. 243.9 244.05 0.15 0.06
Paradeep Parivahan Ltd. 157.1 159.5 2.40 1.53
Rajesh Power Services Ltd. 835 845.2 10.20 1.22
Repono Ltd. 60.01 61.98 1.97 3.28
Resourceful Automobile Ltd. 46.76 51.43 4.67 9.99
Rikhav Securities Ltd. 47.37 48 0.63 1.33
Safety Controls & Devices Ltd. 94.83 95.01 0.18 0.19
Sampat Aluminium Ltd. 50 51 1.00 2.00
Shanti Spintex Ltd. 49 51 2.00 4.08
Shelter Pharma Ltd. 30 31 1.00 3.33
Shining Tools Ltd. 72 75.5 3.50 4.86
Shiv Texchem Ltd. 140 144.25 4.25 3.04
Shoora Designs Ltd. 55.1 57.05 1.95 3.54
Shri Balaji Valve Components Ltd. 96.04 96.7 0.66 0.69
Siyaram Recycling Industries Ltd. 33.94 35.15 1.21 3.57
SK Minerals & Additives Ltd. 329.7 346.15 16.45 4.99
Sodhani Academy Of Fintech Enablers Ltd. 165 169.95 4.95 3.00
Solarium Green Energy Ltd. 195.9 197.85 1.95 1.00
SSMD Agrotech India Ltd. 62.04 65.09 3.05 4.92
Subam Papers Ltd. 214 214.1 0.10 0.05
Swastika Castal Ltd. 48.3 50.88 2.58 5.34
Systematic Industries Ltd. 203.65 207 3.35 1.64
Tipco Engineering India Ltd. 150.4 157 6.60 4.39
Unified Data- Tech Solutions Ltd. 413.7 413.95 0.25 0.06
United Cotfab Ltd. 17 17.1 0.10 0.59
Valencia India Ltd. 17 17.95 0.95 5.59
Vandan Foods Ltd. 34.48 35.49 1.01 2.93
Veefin Solutions Ltd. 342.4 345 2.60 0.76
VVIP Infratech Ltd. 115 118.9 3.90 3.39
Yashhtej Industries (India) Ltd. 65.57 66.35 0.78 1.19
Zelio E-Mobility Ltd. 452.8 459 6.20 1.37

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abram Food Ltd. 62.5 60.7 -1.80 -2.88
Accord Transformer & Switchgear Ltd. 61.15 60 -1.15 -1.88
Ace Alpha Tech Ltd. 121.45 116 -5.45 -4.49
Ahasolar Technologies Ltd. 92.15 90 -2.15 -2.33
Amkay Products Ltd. 60 59 -1.00 -1.67
Aptus Pharma Ltd. 185 182 -3.00 -1.62
Chatha Foods Ltd. 76 75 -1.00 -1.32
Chiraharit Ltd. 11.93 11.7 -0.23 -1.93
Dhillon Freight Carrier Ltd. 40 37.4 -2.60 -6.50
DSM Fresh Foods Ltd. 102.2 101 -1.20 -1.17
Fabtech Technologies Cleanrooms Ltd. 322.9 320 -2.90 -0.90
Gabion Technologies India Ltd. 64 61.14 -2.86 -4.47
Gabriel Pet Straps Ltd. 187 180 -7.00 -3.74
Globtier Infotech Ltd. 18.42 17.5 -0.92 -4.99
Goel Construction Company Ltd. 371.5 366.15 -5.35 -1.44
Harshdeep Hortico Ltd. 83.77 83 -0.77 -0.92
Infonative Solutions Ltd. 26 24.36 -1.64 -6.31
JD Cables Ltd. 200.15 199.45 -0.70 -0.35
Jungle Camps India Ltd. 50.99 50 -0.99 -1.94
Kaka Industries Ltd. 179.15 176 -3.15 -1.76
Kalyani Cast-Tech Ltd. 639 631.7 -7.30 -1.14
Karbonsteel Engineering Ltd. 114 110.05 -3.95 -3.46
Kiaasa Retail Ltd. 41.76 40.7 -1.06 -2.54
Krupalu Metals Ltd. 36.62 34.79 -1.83 -5.00
KV Toys India Ltd. 245.05 236.95 -8.10 -3.31
Mehul Telecom Ltd. 102 101 -1.00 -0.98
Meta Infotech Ltd. 76.2 74.99 -1.21 -1.59
MPK Steels (I) Ltd. 120.95 118 -2.95 -2.44
Msafe Equipments Ltd. 156.9 150.75 -6.15 -3.92
NACDAC Infrastructure Ltd. 30.35 29.35 -1.00 -3.29
Nanta Tech Ltd. 365 360 -5.00 -1.37
New Swan Multitech Ltd. 43 42.5 -0.50 -1.16
Pajson Agro India Ltd. 194.5 191.5 -3.00 -1.54
Parmeshwar Metal Ltd. 214 203.3 -10.70 -5.00
Patel Chem Specialities Ltd. 82.8 82.3 -0.50 -0.60
Pune E - Stock Broking Ltd. 297.3 285 -12.30 -4.14
Purple Wave Infocom Ltd. 120 118 -2.00 -1.67
Qualitek Labs Ltd. 399.85 380 -19.85 -4.96
Quest Flow Controls Ltd. 271.85 266.45 -5.40 -1.99
Rachit Prints Ltd. 188 180 -8.00 -4.26
Retina Paints Ltd. 50.75 50.2 -0.55 -1.08
Rudra Gas Enterprise Ltd. 72.65 72 -0.65 -0.89
Shayona Engineering Ltd. 136 128 -8.00 -5.88
Shipwaves Online Ltd. 3.58 3.56 -0.02 -0.56
Shlokka Dyes Ltd. 25.5 24.24 -1.26 -4.94
Shree Refrigerations Ltd. 240.35 236.8 -3.55 -1.48
Solvex Edibles Ltd. 39.11 37.16 -1.95 -4.99
Speciality Medicines Ltd. 231.45 219.9 -11.55 -4.99
Star Imaging and Path Lab Ltd. 73.84 73.12 -0.72 -0.98
Storage Technologies & Automation Ltd. 39.58 38.5 -1.08 -2.73
Takyon Networks Ltd. 32.91 31.27 -1.64 -4.98
Techknowgreen Solutions Ltd. 113.35 109.55 -3.80 -3.35
Telge Projects Ltd. 107 102 -5.00 -4.67
True Colors Ltd. 173.9 156.55 -17.35 -9.98
Umiya Mobile Ltd. 51.3 51 -0.30 -0.58
Vashishtha Luxury Fashion Ltd. 64.61 61.61 -3.00 -4.64
Vruddhi Engineering Works Ltd. 217.75 210 -7.75 -3.56
Workmates Core2Cloud Solution Ltd. 329.5 319 -10.50 -3.19
Yash Highvoltage Ltd. 796.25 783 -13.25 -1.66

Market Stats

Advances
93
Declines
59
Unchanged
7
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Abram Food Ltd. 544422 60.7 60.7 60.7 62.5 60.7 -1.80 -2.88 1200 0.01 2026-05-21 13:45:00
Acceleratebs India Ltd. 543938 151.95 151.95 151.95 151.95 0.00 0.00 640 0.01 404.95 67 2026-05-21 13:45:00
Accord Transformer & Switchgear Ltd. 544710 61.2 62 58.65 61.15 60 -1.15 -1.88 45000 0.27 2026-05-21 14:16:00
Ace Alpha Tech Ltd. 544431 116 116 116 121.45 116 -5.45 -4.49 1000 0.01 2026-05-21 14:12:00
Adcounty Media India Ltd. 544435 117.2 122 117.2 118.15 121.7 3.55 3.00 16800 0.20 2026-05-21 14:15:00
Admach Systems Ltd. 544669 265.1 270.95 263 265 266.1 1.10 0.42 6600 0.18 2026-05-21 14:11:00
Aelea Commodities Ltd. 544213 151.9 155 148.45 147.25 154.95 7.70 5.23 18600 0.29 2026-05-21 14:17:00
Afcom Holdings Ltd. 544224 929 959 927 913.7 927.5 13.80 1.51 60840 5.64 2026-05-21 14:16:00
Ahasolar Technologies Ltd. 543941 92 92 90 92.15 90 -2.15 -2.33 1600 0.01 657.75 58.9 2026-05-21 14:07:00
Aik Pipes & Polymers Ltd. 544072 26.1 26.49 26.1 26.1 26.49 0.39 1.49 2400 0.01 2026-05-21 13:45:00
AJC Jewel Manufacturers Ltd. 544425 96 96 96 96 0.00 0.00 1200 0.01 2026-05-21 12:57:00
Ameenji Rubber Ltd. 544555 151 153 151 150.05 153 2.95 1.97 8400 0.13 2026-05-21 13:47:00
Amic Forging Ltd. 544037 1711 1776 1711 1724.65 1751 26.35 1.53 88100 15.43 2026-05-21 14:11:00
Amkay Products Ltd. 544169 59 59 59 60 59 -1.00 -1.67 2000 0.01 2026-05-21 13:53:00
Aptus Pharma Ltd. 544529 181.5 182 181.5 185 182 -3.00 -1.62 10000 0.18 2026-05-21 14:08:00
Aritas Vinyl Ltd. 544683 14.4 15.1 14.4 14.4 15.1 0.70 4.86 21000 0.03 2026-05-21 14:16:00
Asarfi Hospital Ltd. 543943 191.95 196.9 191.4 187.6 196.9 9.30 4.96 16000 0.32 256.95 52.84 2026-05-21 14:11:00
Astonea Labs Ltd. 544409 185 191 185 185 191 6.00 3.24 6000 0.11 2026-05-21 14:14:00
Aten Papers & Foam Ltd. 544417 21.5 21.5 21.5 21.5 0.00 0.00 1200 0.00 2026-05-21 13:50:00
Austere Systems Ltd. 544505 49 49.5 46.05 46 49.45 3.45 7.50 10000 0.05 2026-05-21 14:15:00
Bai-Kakaji Polymers Ltd. 544670 178 180 175 172 179.7 7.70 4.48 14400 0.26 2026-05-21 14:00:00
Beezaasan Explotech Ltd. 544369 233.5 233.5 229.7 230 230.95 0.95 0.41 4000 0.09 2026-05-21 14:07:00
Bharatrohan Airborne Innovations Ltd. 544535 105 105 103 102.15 103 0.85 0.83 9600 0.10 2026-05-21 14:12:00
Bhavik Enterprises Ltd. 544551 157 157 157 157 0.00 0.00 1000 0.02 2026-05-21 13:49:00
Bondada Engineering Ltd. 543971 347.4 353.75 343.5 340.15 346.15 6.00 1.76 160000 5.54 2026-05-21 14:11:00
BR Goyal Infrastructure Ltd. 544335 124 124 120 117 121 4.00 3.42 14000 0.17 2026-05-21 14:16:00
CapitalNumbers Infotech Ltd. 544343 81.3 83 81.3 80 82.5 2.50 3.13 3200 0.03 2026-05-21 14:03:00
CFF Fluid Control Ltd. 543920 785 790 775 774.3 776.15 1.85 0.24 13400 1.04 949 165 2026-05-21 14:09:00
Chatha Foods Ltd. 544151 75 75 75 76 75 -1.00 -1.32 2000 0.02 2026-05-21 14:09:00
Chemkart India Ltd. 544442 137 139.95 137 136.9 139.95 3.05 2.23 1800 0.03 2026-05-21 14:16:00
Chiraharit Ltd. 544561 11.7 11.7 11.7 11.93 11.7 -0.23 -1.93 24000 0.03 2026-05-21 14:16:00
Clinitech Laboratory Ltd. 544220 40.4 40.4 40.4 38.5 40.4 1.90 4.94 2400 0.01 2026-05-21 14:07:00
CLN Energy Ltd. 544347 397 398 376 374 376 2.00 0.53 1800 0.07 2026-05-21 14:06:00
Cosmic CRF Ltd. 543928 986.1 986.1 965 939.15 986.1 46.95 5.00 18800 1.85 2210 181 2026-05-21 14:03:00
Cryogenic OGS Ltd. 544440 194.3 198.7 194.3 194.3 196.55 2.25 1.16 8250 0.16 2026-05-21 14:16:00
Deepak Chemtex Ltd. 544036 89 89 88 88 0.00 0.00 2400 0.02 2026-05-21 14:06:00
Defrail Technologies Ltd. 544677 80 80 79 78.5 79.5 1.00 1.27 6400 0.05 2026-05-21 14:09:00
Desco Infratech Ltd. 544387 245 247 242.1 244.05 244.75 0.70 0.29 11500 0.28 2026-05-21 14:13:00
Dhillon Freight Carrier Ltd. 544556 37.4 37.4 37.4 40 37.4 -2.60 -6.50 1600 0.01 2026-05-21 13:45:00
Digilogic Systems Ltd. 544684 102.05 103.85 101 101.44 102.5 1.06 1.04 30000 0.31 2026-05-21 14:16:00
Dolphin Kitchen Utensils And Appliances Ltd. 544170 10.33 10.34 10.23 9.85 10.34 0.49 4.97 118000 0.12 2026-05-21 14:09:00
DSM Fresh Foods Ltd. 544568 104.7 104.7 101 102.2 101 -1.20 -1.17 27600 0.28 2026-05-21 14:16:00
Emiac Technologies Ltd. 544747 102.05 104.95 102 104.95 104.95 0.00 0.00 4800 0.05 2026-05-21 14:07:00
Emmforce Autotech Ltd. 544166 113.75 115 113.75 112.5 115 2.50 2.22 10800 0.12 2026-05-21 14:10:00
Essex Marine Ltd. 544475 41 42.23 38.21 40.22 42.2 1.98 4.92 162000 0.68 2026-05-21 14:04:00
Exato Technologies Ltd. 544626 365.05 367.95 361.5 365.5 367.95 2.45 0.67 9000 0.33 2026-05-21 14:11:00
Fabtech Technologies Cleanrooms Ltd. 544332 319 320 318 322.9 320 -2.90 -0.90 4000 0.13 2026-05-21 14:10:00
Fractal Industries Ltd. 544707 209 209 209 209 0.00 0.00 78000 1.63 2026-05-21 14:15:00
Gabion Technologies India Ltd. 544675 62.61 62.61 58 64 61.14 -2.86 -4.47 72000 0.44 2026-05-21 14:16:00
Gabriel Pet Straps Ltd. 544108 186 188.05 180 187 180 -7.00 -3.74 4800 0.09 2026-05-21 14:03:00
Game Changers Texfab Ltd. 544594 108 112.75 108 109.75 110.5 0.75 0.68 4800 0.05 2026-05-21 14:00:00
GB Logistics Commerce Ltd. 544348 39.3 40.8 38.22 38.1 40.8 2.70 7.09 129600 0.53 2026-05-21 14:02:00
Gconnect Logitech And Supply Chain Ltd. 544156 13.89 13.89 13.89 13.89 0.00 0.00 4500 0.01 2026-05-21 14:02:00
GLEN Industries Ltd. 544444 70.19 70.99 70.19 70.61 70.99 0.38 0.54 2400 0.02 2026-05-21 14:11:00
Global Ocean Logistics India Ltd. 544665 115 122.5 115 120.2 122.5 2.30 1.91 281600 3.45 2026-05-21 14:16:00
Globtier Infotech Ltd. 544494 17.55 17.55 17.5 18.42 17.5 -0.92 -4.99 36800 0.06 2026-05-21 13:45:00
Goel Construction Company Ltd. 544504 371.5 372 366.15 371.5 366.15 -5.35 -1.44 9200 0.34 2026-05-21 14:09:00
GRE Renew Enertech Ltd. 544682 162 166.5 162 158.6 166.5 7.90 4.98 31200 0.52 2026-05-21 13:45:00
Gujarat Peanut and Agri Products Ltd. 544548 81.99 81.99 81.99 81.99 0.00 0.00 1600 0.01 2026-05-21 14:04:00
Hannah Joseph Hospital Ltd. 544687 72.59 73.1 72.59 72.59 73 0.41 0.56 6000 0.04 2026-05-21 14:13:00
Harshdeep Hortico Ltd. 544105 86 87.9 83 83.77 83 -0.77 -0.92 18000 0.15 2026-05-21 14:11:00
Hemant Surgical Industries Ltd. 543916 424.9 426.45 412 406.15 426.45 20.30 5.00 80400 3.43 431.25 88.15 2026-05-21 14:09:00
Highness Microelectronics Ltd. 544741 158 160 157 155.5 159.95 4.45 2.86 8400 0.13 2026-05-21 14:11:00
HM Electro Mech Ltd. 544349 43.5 43.5 43.5 43.5 43.5 0.00 0.00 1600 0.01 2026-05-21 14:16:00
HRS Aluglaze Ltd. 544656 227 228.9 225 226.05 228.9 2.85 1.26 10800 0.25 2026-05-21 14:16:00
Indo Smc Ltd. 544681 247.55 247.55 247.55 235.8 247.55 11.75 4.98 17000 0.42 2026-05-21 14:02:00
Indobell Insulations Ltd. 544334 61 62.99 61 61.33 62 0.67 1.09 9750 0.06 2026-05-21 14:10:00
Infonative Solutions Ltd. 544393 24.36 24.36 24.36 26 24.36 -1.64 -6.31 1600 0.00 2026-05-21 14:12:00
Jay Kailash Namkeen Ltd. 544160 36.77 36.78 34.5 35.03 36.78 1.75 5.00 64000 0.24 2026-05-21 14:01:00
JD Cables Ltd. 544524 200.15 204.7 198.55 200.15 199.45 -0.70 -0.35 28000 0.56 2026-05-21 14:16:00
Jungle Camps India Ltd. 544304 50.99 50.99 50 50.99 50 -0.99 -1.94 3200 0.02 2026-05-21 13:45:00
Justo Realfintech Ltd. 544542 99.05 99.95 99 97 99.95 2.95 3.04 4000 0.04 2026-05-21 13:49:00
Kaka Industries Ltd. 543939 179.15 179.15 176 179.15 176 -3.15 -1.76 8500 0.15 340 110.2 2026-05-21 14:11:00
Kalyani Cast-Tech Ltd. 544023 639 639 628.3 639 631.7 -7.30 -1.14 1000 0.06 2026-05-21 13:56:00
Kanishk Aluminium India Ltd. 544693 35.5 37.05 35.5 35.29 37.05 1.76 4.99 6400 0.02 2026-05-21 13:56:00
Karbonsteel Engineering Ltd. 544511 110.05 110.05 110.05 114 110.05 -3.95 -3.46 1600 0.02 2026-05-21 14:09:00
Kenrik Industries Ltd. 544398 8.19 8.32 8.19 7.93 8.32 0.39 4.92 18000 0.01 2026-05-21 14:02:00
Khazanchi Jewellers Ltd. 543953 615.1 622.5 615 617 622.5 5.50 0.89 26250 1.63 789.7 142.3 2026-05-21 13:45:00
Kiaasa Retail Ltd. 544711 43.79 43.84 40.7 41.76 40.7 -1.06 -2.54 29000 0.12 2026-05-21 14:04:00
Kizi Apparels Ltd. 544221 15.99 15.99 15 14.7 15 0.30 2.04 21000 0.03 2026-05-21 14:11:00
KK Shah Hospitals Ltd. 544013 39 39 39 39 39 0.00 0.00 3000 0.01 2026-05-21 14:10:00
KK Silk Mills Ltd. 544624 10.5 10.5 10.22 10.22 0.00 0.00 9000 0.01 2026-05-21 14:15:00
KP Green Engineering Ltd. 544150 422 430.75 416 417.95 419.9 1.95 0.47 28500 1.20 2026-05-21 14:09:00
Krupalu Metals Ltd. 544509 35 35 34.79 36.62 34.79 -1.83 -5.00 3200 0.01 2026-05-21 13:45:00
KV Toys India Ltd. 544641 245.5 247.25 236.95 245.05 236.95 -8.10 -3.31 12000 0.28 2026-05-21 14:06:00
KVS Castings Ltd. 544554 55 55 55 54.5 55 0.50 0.92 2000 0.01 2026-05-21 14:06:00
Landmark Global Learning Ltd. 544341 19.95 20.5 19.7 19.7 0.00 0.00 9600 0.02 2026-05-21 14:12:00
LGT Global Hospitality Ltd. 544489 43.5 43.5 42 41.5 42.98 1.48 3.57 7200 0.03 2026-05-21 14:16:00
Logiciel Solutions Ltd. 544625 46.71 46.71 46.4 44.49 46.4 1.91 4.29 2400 0.01 2026-05-21 14:14:00
Luxury Time Ltd. 544635 73.9 75 73.9 73.5 75 1.50 2.04 9600 0.07 2026-05-21 14:11:00
Mahamaya Lifesciences Ltd. 544611 174.05 174.05 173 173 173 0.00 0.00 3600 0.06 2026-05-21 14:15:00
Manoj Ceramic Ltd. 544073 70 70 70 68.6 70 1.40 2.04 1000 0.01 2026-05-21 13:45:00
Manoj Jewellers Ltd. 544400 46.79 46.79 46.79 45 46.79 1.79 3.98 2000 0.01 2026-05-21 14:16:00
Marc Loire Fashions Ltd. 544437 45.5 47.77 45.5 45.5 47.77 2.27 4.99 8400 0.04 2026-05-21 14:02:00
Mayank Cattle Food Ltd. 544106 188.35 195 188.05 189 195 6.00 3.17 30000 0.59 2026-05-21 14:02:00
Mehul Colours Ltd. 544472 64.95 64.95 64.95 64.95 0.00 0.00 1600 0.01 2026-05-21 14:11:00
Mehul Telecom Ltd. 544751 102.6 102.6 101 102 101 -1.00 -0.98 10800 0.11 2026-05-21 13:54:00
Meta Infotech Ltd. 544441 76 77 74.11 76.2 74.99 -1.21 -1.59 8800 0.07 2026-05-21 14:16:00
Methodhub Software Ltd. 544637 84.99 84.99 82.7 81.58 82.7 1.12 1.37 4200 0.03 2026-05-21 14:15:00
Mish Designs Ltd. 544015 38 38 38 38 0.00 0.00 1000 0.00 2026-05-21 13:46:00
Modern Diagnostic & Research Centre Ltd. 544673 71 71 71 71 0.00 0.00 1600 0.01 2026-05-21 13:45:00
Monarch Surveyors and Engineering Consultants Ltd. 544453 229.95 232.65 225.05 221.6 232.65 11.05 4.99 25800 0.60 2026-05-21 14:05:00
MPK Steels (I) Ltd. 544553 120.95 123 116.05 120.95 118 -2.95 -2.44 51200 0.60 2026-05-21 14:08:00
Msafe Equipments Ltd. 544695 156.9 161.65 150 156.9 150.75 -6.15 -3.92 73000 1.10 2026-05-21 14:16:00
NACDAC Infrastructure Ltd. 544313 28.07 29.35 28 30.35 29.35 -1.00 -3.29 28000 0.08 2026-05-21 14:00:00
Nanta Tech Ltd. 544668 365 365 360 365 360 -5.00 -1.37 1200 0.04 2026-05-21 13:45:00
Narmadesh Brass Industries Ltd. 544680 374 376.25 374 358.35 376.25 17.90 5.00 4560 0.17 2026-05-21 14:16:00
Neetu Yoshi Ltd. 544434 117 120 115.95 115.7 116.55 0.85 0.73 88800 1.03 2026-05-21 14:16:00
Neopolitan Pizza and Foods Ltd. 544269 7.6 7.7 7.6 7.7 0.00 0.00 12000 0.01 2026-05-21 13:45:00
Neptune Logitek Ltd. 544663 40 40 40 40 40 0.00 0.00 5000 0.02 2026-05-21 14:10:00
New Swan Multitech Ltd. 544082 43 43 42.5 43 42.5 -0.50 -1.16 4000 0.02 2026-05-21 14:11:00
Nilachal Carbo Metalicks Ltd. 544510 86 86 86 86 86 0.00 0.00 1600 0.01 2026-05-21 12:43:00
Nisus Finance Services Co Ltd. 544296 186.8 201.75 186.8 186.75 196.8 10.05 5.38 20800 0.41 2026-05-21 14:17:00
Novus Loyalty Ltd. 544735 150 151.9 148.5 148.3 151.45 3.15 2.12 12000 0.18 2026-05-21 14:11:00
Nukleus Office Solutions Ltd. 544370 212 221 210 218 0.00 0.00 4800 0.10 2026-05-21 14:12:00
Organic Recycling Systems Ltd. 543997 243.85 246.45 243.05 243.9 244.05 0.15 0.06 39600 0.97 2026-05-21 14:09:00
Pajson Agro India Ltd. 544657 191.5 191.5 191.5 194.5 191.5 -3.00 -1.54 1200 0.02 2026-05-21 14:16:00
Paradeep Parivahan Ltd. 544383 162.95 162.95 158.4 157.1 159.5 2.40 1.53 14400 0.23 2026-05-21 13:45:00
Parmeshwar Metal Ltd. 544330 203.3 205 203.3 214 203.3 -10.70 -5.00 12000 0.24 2026-05-21 14:02:00
Patel Chem Specialities Ltd. 544460 82.8 82.8 82.3 82.8 82.3 -0.50 -0.60 3200 0.03 2026-05-21 13:49:00
Pune E - Stock Broking Ltd. 544141 287.1 287.1 285 297.3 285 -12.30 -4.14 3200 0.09 2026-05-21 14:00:00
Purple Wave Infocom Ltd. 544627 121 121 118 120 118 -2.00 -1.67 2000 0.02 2026-05-21 14:10:00
Qualitek Labs Ltd. 544091 450 458 370 399.85 380 -19.85 -4.96 81200 3.09 2026-05-21 14:11:00
Quest Flow Controls Ltd. 543982 266.45 266.45 266.45 271.85 266.45 -5.40 -1.99 1200 0.03 2026-05-21 14:11:00
Rachit Prints Ltd. 544503 180 183 180 188 180 -8.00 -4.26 8000 0.14 2026-05-21 14:00:00
Rajesh Power Services Ltd. 544291 845 855 825.1 835 845.2 10.20 1.22 16800 1.42 2026-05-21 14:17:00
Rapid Multimodal Logistics Ltd. 544237 131 131 131 131 0.00 0.00 3200 0.04 2026-05-21 13:45:00
Ravelcare Ltd. 544629 177 177.1 177 177.1 0.00 0.00 2000 0.04 2026-05-21 14:06:00
Repono Ltd. 544463 62 62.1 60 60.01 61.98 1.97 3.28 36000 0.22 2026-05-21 14:16:00
Resourceful Automobile Ltd. 544236 51.43 51.43 51.43 46.76 51.43 4.67 9.99 1200 0.01 2026-05-21 13:45:00
Retina Paints Ltd. 543902 50.21 50.21 50.2 50.75 50.2 -0.55 -1.08 4000 0.02 97.5 28 2026-05-21 14:11:00
Rikhav Securities Ltd. 544340 47.37 48 47.2 47.37 48 0.63 1.33 6400 0.03 2026-05-21 14:14:00
Rudra Gas Enterprise Ltd. 544121 76 76 72 72.65 72 -0.65 -0.89 2000 0.01 2026-05-21 13:57:00
Safety Controls & Devices Ltd. 544746 95 96 95 94.83 95.01 0.18 0.19 12800 0.12 2026-05-21 14:06:00
Sampat Aluminium Ltd. 544520 51.98 51.99 51 50 51 1.00 2.00 12000 0.06 2026-05-21 13:45:00
Shanti Spintex Ltd. 544059 50 51 50 49 51 2.00 4.08 4000 0.02 2026-05-21 14:04:00
Sharvaya Metals Ltd. 544506 111 111.2 111 111 111 0.00 0.00 3000 0.03 2026-05-21 14:02:00
Shayona Engineering Ltd. 544686 127 128 127 136 128 -8.00 -5.88 2000 0.03 2026-05-21 14:08:00
Shelter Pharma Ltd. 543963 30.16 31 30 30 31 1.00 3.33 18000 0.06 2026-05-21 14:07:00
Shining Tools Ltd. 544607 71.5 75.5 70 72 75.5 3.50 4.86 8400 0.06 2026-05-21 14:13:00
Shipwaves Online Ltd. 544646 3.52 3.75 3.46 3.58 3.56 -0.02 -0.56 100000 0.04 2026-05-21 14:08:00
Shiv Texchem Ltd. 544272 141.75 144.35 139 140 144.25 4.25 3.04 8000 0.12 2026-05-21 14:15:00
Shlokka Dyes Ltd. 544582 24.23 24.24 24.23 25.5 24.24 -1.26 -4.94 2400 0.01 2026-05-21 14:16:00
Shoora Designs Ltd. 543970 57.05 57.05 57.05 55.1 57.05 1.95 3.54 1500 0.01 2026-05-21 13:45:00
Shree Refrigerations Ltd. 544458 243 244.55 224.6 240.35 236.8 -3.55 -1.48 203000 4.81 2026-05-21 14:16:00
Shri Balaji Valve Components Ltd. 544074 96.5 96.7 96.5 96.04 96.7 0.66 0.69 1200 0.01 2026-05-21 13:55:00
Siyaram Recycling Industries Ltd. 544047 32.67 35.63 32.67 33.94 35.15 1.21 3.57 151500 0.53 2026-05-21 14:11:00
SK Minerals & Additives Ltd. 544584 346.15 346.15 346.15 329.7 346.15 16.45 4.99 13000 0.45 2026-05-21 13:45:00
Sodhani Academy Of Fintech Enablers Ltd. 544257 169 170 168 165 169.95 4.95 3.00 3000 0.05 2026-05-21 14:17:00
Solarium Green Energy Ltd. 544354 200 201 193.1 195.9 197.85 1.95 1.00 8100 0.16 2026-05-21 14:14:00
Solvex Edibles Ltd. 544539 37.16 38.5 37.16 39.11 37.16 -1.95 -4.99 12800 0.05 2026-05-21 13:45:00
Sonalis Consumer Products Ltd. 543924 44.12 44.12 42.77 42.77 0.00 0.00 16000 0.07 99.75 29.62 2026-05-21 14:11:00
Speciality Medicines Ltd. 544738 219.9 226.6 219.9 231.45 219.9 -11.55 -4.99 101000 2.22 2026-05-21 14:04:00
SSMD Agrotech India Ltd. 544621 63.5 65.14 58.94 62.04 65.09 3.05 4.92 10000 0.07 2026-05-21 13:45:00
Star Imaging and Path Lab Ltd. 544482 75.43 77 73.12 73.84 73.12 -0.72 -0.98 8000 0.06 2026-05-21 14:03:00
Storage Technologies & Automation Ltd. 544171 39.58 41.53 38.5 39.58 38.5 -1.08 -2.73 3200 0.01 2026-05-21 14:01:00
Subam Papers Ltd. 544267 219.95 223.95 213.3 214 214.1 0.10 0.05 5600 0.12 2026-05-21 14:13:00
Super Iron Foundry Ltd. 544381 45.5 45.55 45.5 45.55 0.00 0.00 2400 0.01 2026-05-21 13:52:00
Swastika Castal Ltd. 544452 50.87 50.88 50.87 48.3 50.88 2.58 5.34 4000 0.02 2026-05-21 14:16:00
Systematic Industries Ltd. 544541 205 210 205 203.65 207 3.35 1.64 27000 0.56 2026-05-21 14:16:00
Takyon Networks Ltd. 544471 31.27 31.27 31.27 32.91 31.27 -1.64 -4.98 2000 0.01 2026-05-21 13:45:00
Techknowgreen Solutions Ltd. 543991 110.1 113.9 105.65 113.35 109.55 -3.80 -3.35 6800 0.07 2026-05-21 14:05:00
Telge Projects Ltd. 544544 104.55 104.55 102 107 102 -5.00 -4.67 6000 0.06 2026-05-21 13:55:00
Three M Paper Boards Ltd. 544214 26.5 26.5 26.5 26.5 0.00 0.00 20000 0.05 2026-05-21 13:56:00
Tipco Engineering India Ltd. 544740 151.5 157.9 151 150.4 157 6.60 4.39 134400 2.11 2026-05-21 14:07:00
Toss the Coin Ltd. 544303 251.8 251.8 251.8 251.8 0.00 0.00 300 0.01 2026-05-21 14:06:00
True Colors Ltd. 544531 164 164.65 156.55 173.9 156.55 -17.35 -9.98 306000 4.79 2026-05-21 14:12:00
Umiya Mobile Ltd. 544464 51 51 51 51.3 51 -0.30 -0.58 2000 0.01 2026-05-21 14:13:00
Unified Data- Tech Solutions Ltd. 544406 420 430 410 413.7 413.95 0.25 0.06 16400 0.68 2026-05-21 14:10:00
United Cotfab Ltd. 544195 17.1 17.1 17.1 17 17.1 0.10 0.59 6000 0.01 2026-05-21 13:45:00
Valencia India Ltd. 544433 17 17.98 17 17 17.95 0.95 5.59 4800 0.01 2026-05-21 14:15:00
Valplast Technologies Ltd. 544565 53 53 48.01 48.01 0.00 0.00 6000 0.03 2026-05-21 13:59:00
Vandan Foods Ltd. 544436 34.48 35.91 34 34.48 35.49 1.01 2.93 14400 0.05 2026-05-21 13:45:00
Varyaa Creations Ltd. 544168 28.45 29.99 28.45 29.99 0.00 0.00 2000 0.01 2026-05-21 14:11:00
Vashishtha Luxury Fashion Ltd. 544508 61.61 61.61 61.61 64.61 61.61 -3.00 -4.64 1200 0.01 2026-05-21 13:45:00
Veefin Solutions Ltd. 543931 343 349.45 340.25 342.4 345 2.60 0.76 9200 0.32 753.9 85.13 2026-05-21 13:59:00
Vruddhi Engineering Works Ltd. 544157 210 227 210 217.75 210 -7.75 -3.56 2500 0.05 2026-05-21 13:45:00
VVIP Infratech Ltd. 544219 117 121.65 117 115 118.9 3.90 3.39 7800 0.09 2026-05-21 13:49:00
Workmates Core2Cloud Solution Ltd. 544610 341 345.95 310.5 329.5 319 -10.50 -3.19 52800 1.68 2026-05-21 14:16:00
Yash Highvoltage Ltd. 544310 800 830 771.3 796.25 783 -13.25 -1.66 115500 9.04 2026-05-21 14:17:00
Yashhtej Industries (India) Ltd. 544708 67 67 63.55 65.57 66.35 0.78 1.19 33600 0.22 2026-05-21 14:16:00
Zelio E-Mobility Ltd. 544563 461.85 461.85 457.35 452.8 459 6.20 1.37 20000 0.92 2026-05-21 14:16:00