Select Exchange & Index:
SMEIPO
102141.74
updated on: 02-Jun-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 101145.67 | Prev. Close | 101153.21 |
|---|---|---|---|
| Day High | 102918.82 | 52 Week High | 122298.30 |
| Day Low | 100418.58 | 52 Week Low | 67453.91 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acceleratebs India Ltd. | 543938 | 98 | 98 | 93.29 | 93.29 | 0.00 | 0.00 | 21760 | 0.20 | 404.95 | 89.25 | 2025-06-02 16:01:00 | |
| Aelea Commodities Ltd. | 544213 | 158.05 | 165.05 | 158 | 162 | 0.00 | 0.00 | 105600 | 1.71 | 2025-06-02 16:01:00 | |||
| Afcom Holdings Ltd. | 544224 | 1005 | 1050.9 | 987.3 | 1005.5 | 0.00 | 0.00 | 216240 | 21.74 | 2025-06-02 16:01:00 | |||
| Ahasolar Technologies Ltd. | 543941 | 112.95 | 112.95 | 109.3 | 112.9 | 0.00 | 0.00 | 2400 | 0.03 | 657.75 | 85.65 | 2025-06-02 16:01:00 | |
| Aik Pipes & Polymers Ltd. | 544072 | 69 | 69 | 67.4 | 67.51 | 0.00 | 0.00 | 11200 | 0.08 | 2025-06-02 16:01:00 | |||
| Amic Forging Ltd. | 544037 | 1400 | 1451 | 1380 | 1425 | 0.00 | 0.00 | 43500 | 6.20 | 2025-06-02 16:01:00 | |||
| Amkay Products Ltd. | 544169 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 2000 | 0.01 | 2025-06-02 16:01:00 | |||
| Amwill Health Care Ltd. | 544353 | 80 | 81.93 | 78.51 | 78.51 | 0.00 | 0.00 | 24000 | 0.19 | 2025-06-02 16:01:00 | |||
| Arrowhead Seperation Engineering Ltd. | 544025 | 81.05 | 81.05 | 80 | 80.1 | 0.00 | 0.00 | 6000 | 0.05 | 2025-06-02 16:01:00 | |||
| Asarfi Hospital Ltd. | 543943 | 135.9 | 135.95 | 129.5 | 132 | 0.00 | 0.00 | 80000 | 1.06 | 145.75 | 52.84 | 2025-06-02 16:01:00 | |
| Avax Apparels And Ornaments Ltd. | 544337 | 140 | 140 | 133 | 133 | 0.00 | 0.00 | 15000 | 0.20 | 2025-06-02 16:01:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 210.65 | 223.2 | 202 | 223.2 | 0.00 | 0.00 | 53600 | 1.20 | 2025-06-02 16:01:00 | |||
| Benchmark Computer Solutions Ltd. | 544052 | 30.14 | 30.14 | 30.14 | 30.14 | 0.00 | 0.00 | 2000 | 0.01 | 2025-06-02 16:01:00 | |||
| Bondada Engineering Ltd. | 543971 | 504 | 504 | 483.6 | 486.5 | 0.00 | 0.00 | 341800 | 16.63 | 2025-06-02 16:01:00 | |||
| BR Goyal Infrastructure Ltd. | 544335 | 128 | 133.5 | 128 | 129.1 | 0.00 | 0.00 | 77000 | 0.99 | 2025-06-02 16:01:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 139.9 | 144.9 | 139 | 139 | 0.00 | 0.00 | 100400 | 1.40 | 2025-06-02 16:01:00 | |||
| CFF Fluid Control Ltd. | 543920 | 555.15 | 582.85 | 555.1 | 579.95 | 0.00 | 0.00 | 33200 | 1.93 | 949 | 165 | 2025-06-02 16:01:00 | |
| Chatha Foods Ltd. | 544151 | 106 | 108.9 | 101.2 | 106 | 0.00 | 0.00 | 22000 | 0.23 | 2025-06-02 16:01:00 | |||
| Citichem India Ltd. | 544324 | 27.79 | 27.79 | 27.38 | 27.38 | 0.00 | 0.00 | 10000 | 0.03 | 2025-06-02 16:01:00 | |||
| Clinitech Laboratory Ltd. | 544220 | 42.1 | 42.1 | 42.1 | 42.1 | 0.00 | 0.00 | 1200 | 0.01 | 2025-06-02 16:01:00 | |||
| CLN Energy Ltd. | 544347 | 463.95 | 464 | 436.2 | 463 | 0.00 | 0.00 | 9000 | 0.42 | 2025-06-02 16:01:00 | |||
| Comrade Appliances Ltd. | 543921 | 82.9 | 85.05 | 80.04 | 85.05 | 0.00 | 0.00 | 6000 | 0.05 | 174.9 | 67.5 | 2025-06-02 16:01:00 | |
| Cosmic CRF Ltd. | 543928 | 1326.05 | 1400 | 1326.05 | 1388.05 | 0.00 | 0.00 | 16500 | 2.29 | 2210 | 181 | 2025-06-02 16:01:00 | |
| Davin Sons Retail Ltd. | 544331 | 20.03 | 20.03 | 20.03 | 20.03 | 0.00 | 0.00 | 12000 | 0.02 | 2025-06-02 16:01:00 | |||
| Deepak Chemtex Ltd. | 544036 | 126.9 | 139.95 | 126 | 139.95 | 0.00 | 0.00 | 214400 | 3.00 | 2025-06-02 16:01:00 | |||
| Desco Infratech Ltd. | 544387 | 221 | 227 | 220 | 226 | 0.00 | 0.00 | 34000 | 0.77 | 2025-06-02 16:01:00 | |||
| Emmforce Autotech Ltd. | 544166 | 84 | 84 | 78.75 | 83.65 | 0.00 | 0.00 | 12000 | 0.10 | 2025-06-02 16:01:00 | |||
| Euphoria Infotech (India) Ltd. | 544094 | 51.11 | 51.15 | 51 | 51.15 | 0.00 | 0.00 | 19200 | 0.10 | 2025-06-02 16:01:00 | |||
| Faalcon Concepts Ltd. | 544164 | 49.95 | 50 | 47.17 | 47.95 | 0.00 | 0.00 | 18000 | 0.09 | 2025-06-02 16:01:00 | |||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 334.85 | 350.6 | 334.85 | 339 | 0.00 | 0.00 | 10000 | 0.34 | 2025-06-02 16:01:00 | |||
| Finelistings Technologies Ltd. | 544173 | 32.18 | 32.18 | 32.18 | 32.18 | 0.00 | 0.00 | 2000 | 0.01 | 2025-06-02 16:01:00 | |||
| Gabriel Pet Straps Ltd. | 544108 | 181.9 | 181.9 | 175 | 175 | 0.00 | 0.00 | 2400 | 0.04 | 2025-06-02 16:01:00 | |||
| GB Logistics Commerce Ltd. | 544348 | 43.28 | 43.28 | 43.28 | 43.28 | 0.00 | 0.00 | 36000 | 0.16 | 2025-06-02 16:01:00 | |||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 19.86 | 19.86 | 19.86 | 19.86 | 0.00 | 0.00 | 3000 | 0.01 | 2025-06-02 16:01:00 | |||
| Greenhitech Ventures Ltd. | 544163 | 121.15 | 123.9 | 121.15 | 123.9 | 0.00 | 0.00 | 14000 | 0.17 | 2025-06-02 16:01:00 | |||
| Harshdeep Hortico Ltd. | 544105 | 75 | 75.7 | 74.5 | 74.5 | 0.00 | 0.00 | 22500 | 0.17 | 2025-06-02 16:01:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 97 | 97 | 94.8 | 94.99 | 0.00 | 0.00 | 14400 | 0.14 | 260 | 88.15 | 2025-06-02 16:01:00 | |
| HM Electro Mech Ltd. | 544349 | 70 | 71.45 | 69.75 | 69.75 | 0.00 | 0.00 | 24000 | 0.17 | 2025-06-02 16:01:00 | |||
| Identixweb Ltd. | 544388 | 79 | 80.81 | 79 | 80.5 | 0.00 | 0.00 | 22000 | 0.18 | 2025-06-02 16:01:00 | |||
| Indobell Insulations Ltd. | 544334 | 112 | 123 | 108.35 | 120 | 0.00 | 0.00 | 25500 | 0.31 | 2025-06-02 16:01:00 | |||
| Infonative Solutions Ltd. | 544393 | 37.45 | 37.5 | 34.5 | 36.17 | 0.00 | 0.00 | 67200 | 0.24 | 2025-06-02 16:01:00 | |||
| Innokaiz India Ltd. | 543905 | 16.97 | 18.75 | 16.97 | 18.6 | 0.00 | 0.00 | 4800 | 0.01 | 170.6 | 12.2 | 2025-06-02 16:01:00 | |
| Jay Kailash Namkeen Ltd. | 544160 | 75.87 | 76.24 | 74.5 | 74.5 | 0.00 | 0.00 | 9600 | 0.07 | 2025-06-02 16:01:00 | |||
| Jungle Camps India Ltd. | 544304 | 59.4 | 59.4 | 59.35 | 59.35 | 0.00 | 0.00 | 16000 | 0.09 | 2025-06-02 16:01:00 | |||
| Kaka Industries Ltd. | 543939 | 204 | 209.7 | 204 | 207.5 | 0.00 | 0.00 | 10500 | 0.22 | 340 | 110.2 | 2025-06-02 16:01:00 | |
| Kalyani Cast-Tech Ltd. | 544023 | 426 | 466 | 426 | 462 | 0.00 | 0.00 | 39000 | 1.80 | 2025-06-02 16:01:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 565 | 566.85 | 549 | 550 | 0.00 | 0.00 | 46250 | 2.54 | 670 | 142.3 | 2025-06-02 16:01:00 | |
| Khyati Global Ventures Ltd. | 544270 | 62.5 | 63.65 | 62.5 | 63 | 0.00 | 0.00 | 3600 | 0.02 | 2025-06-02 16:01:00 | |||
| Kizi Apparels Ltd. | 544221 | 19.6 | 19.6 | 19.6 | 19.6 | 0.00 | 0.00 | 6000 | 0.01 | 2025-06-02 16:00:00 | |||
| KK Shah Hospitals Ltd. | 544013 | 44 | 46 | 44 | 46 | 0.00 | 0.00 | 15000 | 0.07 | 2025-06-02 16:00:00 | |||
| KP Green Engineering Ltd. | 544150 | 577 | 581 | 551.2 | 572.4 | 0.00 | 0.00 | 143000 | 8.19 | 2025-06-02 16:00:00 | |||
| Landmark Immigration Consultants Ltd. | 544341 | 55 | 56.66 | 51.1 | 55.97 | 0.00 | 0.00 | 27200 | 0.15 | 2025-06-02 16:01:00 | |||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 81 | 84 | 79 | 81.21 | 0.00 | 0.00 | 176000 | 1.43 | 2025-06-02 16:01:00 | |||
| LK Mehta Polymers Ltd. | 544366 | 56 | 56 | 56 | 56 | 0.00 | 0.00 | 1600 | 0.01 | 2025-06-02 16:00:00 | |||
| Mach Conferences and Events Ltd. | 544248 | 152.25 | 156.4 | 152 | 154.3 | 0.00 | 0.00 | 18600 | 0.29 | 2025-06-02 16:01:00 | |||
| Malpani Pipes And Fittings Ltd. | 544351 | 80.5 | 80.95 | 79 | 79.5 | 0.00 | 0.00 | 24000 | 0.19 | 2025-06-02 16:01:00 | |||
| Mangal Compusolution Ltd. | 544287 | 44 | 48.3 | 43.9 | 46.5 | 0.00 | 0.00 | 159000 | 0.74 | 2025-06-02 16:01:00 | |||
| Manoj Ceramic Ltd. | 544073 | 191.05 | 191.05 | 191.05 | 191.05 | 0.00 | 0.00 | 1000 | 0.02 | 2025-06-02 16:00:00 | |||
| Manoj Jewellers Ltd. | 544400 | 46.4 | 47.1 | 46.05 | 47 | 0.00 | 0.00 | 12000 | 0.06 | 2025-06-02 16:01:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 230.05 | 230.05 | 230 | 230.05 | 0.00 | 0.00 | 1800 | 0.04 | 2025-06-02 16:01:00 | |||
| Meson Valves India Ltd. | 543982 | 399.6 | 399.6 | 399.6 | 399.6 | 0.00 | 0.00 | 4200 | 0.17 | 2025-06-02 16:01:00 | |||
| Mish Designs Ltd. | 544015 | 86.08 | 86.08 | 86.08 | 86.08 | 0.00 | 0.00 | 1000 | 0.01 | 2025-06-02 16:01:00 | |||
| NACDAC Infrastructure Ltd. | 544313 | 43.5 | 43.5 | 41.73 | 43.44 | 0.00 | 0.00 | 56000 | 0.24 | 2025-06-02 16:01:00 | |||
| NAPS Global India Ltd. | 544373 | 42.78 | 42.78 | 42.78 | 42.78 | 0.00 | 0.00 | 11200 | 0.05 | 2025-06-02 16:01:00 | |||
| New Swan Multitech Ltd. | 544082 | 52.75 | 56.5 | 52.75 | 54.35 | 0.00 | 0.00 | 16000 | 0.09 | 2025-06-02 16:01:00 | |||
| Nexxus Petro Industries Ltd. | 544265 | 109 | 109 | 106 | 106 | 0.00 | 0.00 | 9600 | 0.10 | 2025-06-02 16:01:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 294.25 | 294.25 | 294.25 | 294.25 | 0.00 | 0.00 | 35600 | 1.05 | 2025-06-02 16:01:00 | |||
| Nukleus Office Solutions Ltd. | 544370 | 178.25 | 178.25 | 170 | 175 | 0.00 | 0.00 | 3600 | 0.06 | 2025-06-02 16:01:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 279 | 282 | 279 | 282 | 0.00 | 0.00 | 1200 | 0.03 | 2025-06-02 16:01:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 115.4 | 117 | 114 | 114.05 | 0.00 | 0.00 | 73200 | 0.83 | 2025-06-02 16:01:00 | |||
| Parmeshwar Metal Ltd. | 544330 | 70.18 | 71 | 70.18 | 71 | 0.00 | 0.00 | 10000 | 0.07 | 2025-06-02 16:01:00 | |||
| PDP Shipping & Projects Ltd. | 544378 | 76.53 | 76.53 | 76.53 | 76.53 | 0.00 | 0.00 | 2000 | 0.02 | 2025-06-02 16:01:00 | |||
| Popular Foundations Ltd. | 544259 | 33 | 35 | 33 | 35 | 0.00 | 0.00 | 21000 | 0.07 | 2025-06-02 16:01:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 159 | 167.95 | 151.05 | 164.1 | 0.00 | 0.00 | 27200 | 0.45 | 2025-06-02 16:01:00 | |||
| Qualitek Labs Ltd. | 544091 | 282.2 | 283.7 | 282.2 | 282.6 | 0.00 | 0.00 | 38400 | 1.09 | 2025-06-02 16:01:00 | |||
| Rajesh Power Services Ltd. | 544291 | 1310 | 1366.3 | 1283 | 1311 | 0.00 | 0.00 | 138400 | 18.14 | 2025-06-02 16:01:00 | |||
| Rapid Multimodal Logistics Ltd. | 544237 | 53 | 54.95 | 53 | 53.5 | 0.00 | 0.00 | 22400 | 0.12 | 2025-06-02 16:00:00 | |||
| Retaggio Industries Ltd. | 544391 | 19.43 | 19.43 | 19.43 | 19.43 | 0.00 | 0.00 | 6000 | 0.01 | 2025-06-02 16:01:00 | |||
| Retina Paints Ltd. | 543902 | 59.6 | 59.6 | 58.4 | 58.4 | 0.00 | 0.00 | 4000 | 0.02 | 97.5 | 28 | 2025-06-02 16:01:00 | |
| Rikhav Securities Ltd. | 544340 | 57.75 | 61.29 | 57.01 | 60.78 | 0.00 | 0.00 | 62400 | 0.38 | 2025-06-02 16:01:00 | |||
| Royal Sense Ltd. | 544143 | 256.2 | 256.2 | 244 | 248 | 0.00 | 0.00 | 8000 | 0.20 | 2025-06-02 16:01:00 | |||
| Rudra Gas Enterprise Ltd. | 544121 | 108.1 | 108.1 | 108.1 | 108.1 | 0.00 | 0.00 | 2000 | 0.02 | 2025-06-02 16:01:00 | |||
| Sai Swami Metals & Alloys Ltd. | 544170 | 37.91 | 39.75 | 35.2 | 37.5 | 0.00 | 0.00 | 56000 | 0.21 | 2025-06-02 16:01:00 | |||
| Sattrix Information Security Ltd. | 544189 | 183.4 | 183.45 | 183.4 | 183.45 | 0.00 | 0.00 | 6000 | 0.11 | 2025-06-02 16:01:00 | |||
| Shanmuga Hospital Ltd. | 544365 | 37.75 | 38.5 | 37.7 | 38 | 0.00 | 0.00 | 18000 | 0.07 | 2025-06-02 16:01:00 | |||
| Shanti Spintex Ltd. | 544059 | 56.5 | 57.5 | 56.5 | 57.5 | 0.00 | 0.00 | 4000 | 0.02 | 2025-06-02 16:01:00 | |||
| Share Samadhan Ltd. | 544251 | 78.1 | 81.5 | 78.1 | 81 | 0.00 | 0.00 | 9600 | 0.08 | 2025-06-02 16:01:00 | |||
| Shelter Pharma Ltd. | 543963 | 41.3 | 41.3 | 40.92 | 40.92 | 0.00 | 0.00 | 15000 | 0.06 | 2025-06-02 16:01:00 | |||
| Shiv Texchem Ltd. | 544272 | 279 | 283.4 | 279 | 281 | 0.00 | 0.00 | 8800 | 0.25 | 2025-06-02 16:01:00 | |||
| Shoora Designs Ltd. | 543970 | 69.85 | 73.56 | 69.85 | 73.56 | 0.00 | 0.00 | 9000 | 0.07 | 2025-06-02 16:01:00 | |||
| Shree Marutinandan Tubes Ltd. | 544083 | 96.49 | 96.49 | 96.49 | 96.49 | 0.00 | 0.00 | 500 | 0.00 | 2025-06-02 16:01:00 | |||
| Shreenath Paper Products Ltd. | 544372 | 17.6 | 17.6 | 17 | 17.15 | 0.00 | 0.00 | 15000 | 0.03 | 2025-06-02 16:01:00 | |||
| Shri Balaji Valve Components Ltd. | 544074 | 103.75 | 105.8 | 102 | 102 | 0.00 | 0.00 | 7200 | 0.07 | 2025-06-02 16:01:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 136.3 | 141 | 135 | 139.5 | 0.00 | 0.00 | 22500 | 0.31 | 2025-06-02 16:01:00 | |||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 272 | 273.05 | 272 | 273.05 | 0.00 | 0.00 | 1000 | 0.03 | 2025-06-02 16:01:00 | |||
| Solarium Green Energy Ltd. | 544354 | 380 | 388 | 380 | 385 | 0.00 | 0.00 | 34800 | 1.34 | 2025-06-02 16:01:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 67 | 68.75 | 66.75 | 68.7 | 0.00 | 0.00 | 202000 | 1.39 | 99.75 | 29.62 | 2025-06-02 16:01:00 | |
| Srigee DLM Ltd. | 544399 | 240.55 | 243 | 240.2 | 240.35 | 0.00 | 0.00 | 18000 | 0.43 | 2025-06-02 16:01:00 | |||
| Storage Technologies & Automation Ltd. | 544171 | 97.85 | 97.85 | 97.85 | 97.85 | 0.00 | 0.00 | 7200 | 0.07 | 2025-06-02 16:01:00 | |||
| Subam Papers Ltd. | 544267 | 90.5 | 92.49 | 88.91 | 90 | 0.00 | 0.00 | 23200 | 0.21 | 2025-06-02 16:01:00 | |||
| Super Iron Foundry Ltd. | 544381 | 34.14 | 34.14 | 34.14 | 34.14 | 0.00 | 0.00 | 82800 | 0.28 | 2025-06-02 16:01:00 | |||
| Swashthik Plascon Ltd. | 544035 | 41.5 | 44.65 | 41.5 | 42.15 | 0.00 | 0.00 | 19200 | 0.08 | 2025-06-02 16:01:00 | |||
| Swasth Foodtech India Ltd. | 544368 | 32 | 32 | 32 | 32 | 0.00 | 0.00 | 3600 | 0.01 | 2025-06-02 16:01:00 | |||
| Techknowgreen Solutions Ltd. | 543991 | 146.5 | 152 | 146.5 | 152 | 0.00 | 0.00 | 8400 | 0.13 | 2025-06-02 16:01:00 | |||
| Technichem Organics Ltd. | 544327 | 47.45 | 47.45 | 43.78 | 43.8 | 0.00 | 0.00 | 18000 | 0.08 | 2025-06-02 16:01:00 | |||
| Three M Paper Boards Ltd. | 544214 | 39.4 | 39.4 | 39.4 | 39.4 | 0.00 | 0.00 | 2000 | 0.01 | 2025-06-02 16:01:00 | |||
| Toss the Coin Ltd. | 544303 | 370 | 406.5 | 369.55 | 406.5 | 0.00 | 0.00 | 16200 | 0.66 | 2025-06-02 16:01:00 | |||
| United Cotfab Ltd. | 544195 | 26.9 | 26.9 | 26.31 | 26.43 | 0.00 | 0.00 | 6000 | 0.02 | 2025-06-02 16:01:00 | |||
| Varyaa Creations Ltd. | 544168 | 55.06 | 55.07 | 55.06 | 55.07 | 0.00 | 0.00 | 3000 | 0.02 | 2025-06-02 16:01:00 | |||
| Veefin Solutions Ltd. | 543931 | 313.8 | 317.5 | 313.8 | 317.5 | 0.00 | 0.00 | 9800 | 0.31 | 753.9 | 85.13 | 2025-06-02 16:01:00 | |
| Vivaa Tradecom Ltd. | 544002 | 46 | 46 | 46 | 46 | 0.00 | 0.00 | 2000 | 0.01 | 2025-06-02 16:00:00 | |||
| Vrundavan Plantation Ltd. | 544011 | 52 | 54.05 | 52 | 54 | 0.00 | 0.00 | 6000 | 0.03 | 2025-06-02 16:01:00 | |||
| VVIP Infratech Ltd. | 544219 | 188 | 193.7 | 186.5 | 193.7 | 0.00 | 0.00 | 47400 | 0.92 | 2025-06-02 16:01:00 | |||
| Yash Highvoltage Ltd. | 544310 | 274 | 303 | 270 | 300 | 0.00 | 0.00 | 351000 | 10.53 | 2025-06-02 16:01:00 |