Select Exchange & Index:
SMEIPO
106980.46
updated on: 19-Aug-2026 [15:59]
Advances - 92 |
Declines - 95 |
Unchanged - 9
Overview
| Open | 106016.40 | Prev. Close | 105700.11 |
|---|---|---|---|
| Day High | 107299.52 | 52 Week High | 110401.84 |
| Day Low | 105680.24 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 13.5 | 13.6 | 0.10 | 0.74 |
| Accord Transformer & Switchgear Ltd. | 60.71 | 62 | 1.29 | 2.12 |
| Advance Technoforge Ltd. | 68.14 | 74.95 | 6.81 | 9.99 |
| Aelea Commodities Ltd. | 137.6 | 140.9 | 3.30 | 2.40 |
| AJC Jewel Manufacturers Ltd. | 170.55 | 179.05 | 8.50 | 4.98 |
| Ameenji Rubber Ltd. | 197.5 | 201 | 3.50 | 1.77 |
| Aptus Pharma Ltd. | 273.95 | 278.05 | 4.10 | 1.50 |
| Asston Pharmaceuticals Ltd. | 84.99 | 85.5 | 0.51 | 0.60 |
| Astonea Labs Ltd. | 270 | 280 | 10.00 | 3.70 |
| Astron Multigrain Ltd. | 17.1 | 17.87 | 0.77 | 4.50 |
| Austere Systems Ltd. | 38.11 | 39.3 | 1.19 | 3.12 |
| Avax Apparels And Ornaments Ltd. | 49.85 | 49.9 | 0.05 | 0.10 |
| Bai-Kakaji Polymers Ltd. | 227.55 | 257 | 29.45 | 12.94 |
| Beezaasan Explotech Ltd. | 490 | 499.8 | 9.80 | 2.00 |
| Bondada Engineering Ltd. | 289.5 | 296.7 | 7.20 | 2.49 |
| CapitalNumbers Infotech Ltd. | 84.95 | 86 | 1.05 | 1.24 |
| CLN Energy Ltd. | 570.95 | 571.2 | 0.25 | 0.04 |
| Cosmic CRF Ltd. | 1285.65 | 1310 | 24.35 | 1.89 |
| Deepak Chemtex Ltd. | 82 | 82.6 | 0.60 | 0.73 |
| Dhaval Packaging Ltd. | 119.07 | 125.02 | 5.95 | 5.00 |
| Digilogic Systems Ltd. | 185.65 | 194.9 | 9.25 | 4.98 |
| Essex Marine Ltd. | 40.19 | 40.45 | 0.26 | 0.65 |
| Exato Technologies Ltd. | 677.15 | 705 | 27.85 | 4.11 |
| Gabriel Pet Straps Ltd. | 67.51 | 70.8 | 3.29 | 4.87 |
| Gallard Steel Ltd. | 185.15 | 186.85 | 1.70 | 0.92 |
| GLEN Industries Ltd. | 118.8 | 118.99 | 0.19 | 0.16 |
| Gulf Lloyds (India) Ltd. | 36.87 | 38.71 | 1.84 | 4.99 |
| GV Electricals Ltd. | 138.85 | 142.9 | 4.05 | 2.92 |
| H.R. Hygiene Products Ltd. | 67 | 68.1 | 1.10 | 1.64 |
| Hemant Surgical Industries Ltd. | 345.15 | 349.45 | 4.30 | 1.25 |
| Highness Microelectronics Ltd. | 182.1 | 191 | 8.90 | 4.89 |
| Horizon Reclaim (India) Ltd. | 118.4 | 119 | 0.60 | 0.51 |
| Icodex Publishing Solutions Ltd. | 36.31 | 37.7 | 1.39 | 3.83 |
| Indobell Insulations Ltd. | 68.6 | 71.9 | 3.30 | 4.81 |
| Infinity Infoway Ltd. | 385 | 395 | 10.00 | 2.60 |
| Jivial Industries Ltd. | 79.5 | 81 | 1.50 | 1.89 |
| Justo Realfintech Ltd. | 99 | 99.95 | 0.95 | 0.96 |
| Kahan Packaging Ltd. | 70.77 | 74.3 | 3.53 | 4.99 |
| Kaka Industries Ltd. | 226.3 | 233.5 | 7.20 | 3.18 |
| Kalyani Cast-Tech Ltd. | 860.35 | 900 | 39.65 | 4.61 |
| Kenrik Industries Ltd. | 6.38 | 7.01 | 0.63 | 9.87 |
| Khazanchi Jewellers Ltd. | 799.45 | 799.9 | 0.45 | 0.06 |
| Koura Fine Diamond Jewelry Ltd. | 47.58 | 47.9 | 0.32 | 0.67 |
| Kratikal Tech Ltd. | 171.55 | 173 | 1.45 | 0.85 |
| KVS Castings Ltd. | 81.95 | 85.08 | 3.13 | 3.82 |
| LAPL Automotive Ltd. | 115.65 | 120 | 4.35 | 3.76 |
| Leo Dryfruits & Spices Trading Ltd. | 59.29 | 60.03 | 0.74 | 1.25 |
| LGT Global Hospitality Ltd. | 39.63 | 39.72 | 0.09 | 0.23 |
| Logiciel Solutions Ltd. | 29.07 | 31.97 | 2.90 | 9.98 |
| Mahamaya Lifesciences Ltd. | 189.45 | 192.5 | 3.05 | 1.61 |
| Mayank Cattle Food Ltd. | 237.3 | 240 | 2.70 | 1.14 |
| Mehul Telecom Ltd. | 86.17 | 88.5 | 2.33 | 2.70 |
| Meta Infotech Ltd. | 91.5 | 92.95 | 1.45 | 1.58 |
| Methodhub Software Ltd. | 67.29 | 71 | 3.71 | 5.51 |
| Millworks Technologies Ltd. | 805.65 | 811.05 | 5.40 | 0.67 |
| Msafe Equipments Ltd. | 219.5 | 230.45 | 10.95 | 4.99 |
| Nanta Tech Ltd. | 296.2 | 301.3 | 5.10 | 1.72 |
| Neetu Yoshi Ltd. | 151.15 | 158.7 | 7.55 | 5.00 |
| Nis Management Ltd. | 46.01 | 46.51 | 0.50 | 1.09 |
| Novus Loyalty Ltd. | 147.4 | 154 | 6.60 | 4.48 |
| Om Metallogic Ltd. | 29.25 | 30 | 0.75 | 2.56 |
| Organic Recycling Systems Ltd. | 239.2 | 240 | 0.80 | 0.33 |
| Paradeep Parivahan Ltd. | 277.75 | 281 | 3.25 | 1.17 |
| Parmeshwar Metal Ltd. | 194 | 194.7 | 0.70 | 0.36 |
| Patel Chem Specialities Ltd. | 92.03 | 93.99 | 1.96 | 2.13 |
| Praruh Technologies Ltd. | 75.09 | 79 | 3.91 | 5.21 |
| Prodocs Solutions Ltd. | 154.15 | 159.95 | 5.80 | 3.76 |
| Recode Studios Ltd. | 323.4 | 335 | 11.60 | 3.59 |
| Repono Ltd. | 83.37 | 87.2 | 3.83 | 4.59 |
| Rukmani Devi Garg Agro Impex Ltd. | 145.95 | 146.25 | 0.30 | 0.21 |
| Sampat Aluminium Ltd. | 39.39 | 39.7 | 0.31 | 0.79 |
| Shlokka Dyes Ltd. | 23.25 | 24.89 | 1.64 | 7.05 |
| Shree Balaji (Mala) Textiles Ltd. | 70.8 | 71.55 | 0.75 | 1.06 |
| Shree Refrigerations Ltd. | 332.05 | 367.4 | 35.35 | 10.65 |
| Shri Balaji Valve Components Ltd. | 102.1 | 104 | 1.90 | 1.86 |
| Siyaram Recycling Industries Ltd. | 36.93 | 37.11 | 0.18 | 0.49 |
| Solvex Edibles Ltd. | 19.82 | 20.81 | 0.99 | 4.99 |
| Sonalis Consumer Products Ltd. | 40.5 | 42.48 | 1.98 | 4.89 |
| Subam Papers Ltd. | 225.05 | 226.5 | 1.45 | 0.64 |
| Susan Electricals India Ltd. | 279.7 | 281 | 1.30 | 0.46 |
| Swastika Castal Ltd. | 88.54 | 90 | 1.46 | 1.65 |
| Takyon Networks Ltd. | 18.42 | 19 | 0.58 | 3.15 |
| Tipco Engineering India Ltd. | 185.8 | 195.05 | 9.25 | 4.98 |
| True Colors Ltd. | 148.65 | 150 | 1.35 | 0.91 |
| Umiya Mobile Ltd. | 57 | 57.06 | 0.06 | 0.11 |
| Valencia India Ltd. | 18.5 | 19.25 | 0.75 | 4.05 |
| Varyaa Creations Ltd. | 26.51 | 27.5 | 0.99 | 3.73 |
| Veefin Solutions Ltd. | 246.7 | 247.2 | 0.50 | 0.20 |
| Vegorama Punjabi Angithi Ltd. | 220.35 | 231.35 | 11.00 | 4.99 |
| VVIP Infratech Ltd. | 116 | 118 | 2.00 | 1.72 |
| Western Overseas Study Abroad Ltd. | 16.3 | 16.6 | 0.30 | 1.84 |
| Zelio E-Mobility Ltd. | 815.8 | 832.1 | 16.30 | 2.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accretion Nutraveda Ltd. | 282.75 | 282.55 | -0.20 | -0.07 |
| Ace Alpha Tech Ltd. | 133.5 | 132 | -1.50 | -1.12 |
| Adcounty Media India Ltd. | 79.33 | 79 | -0.33 | -0.42 |
| Adon Agro Commodities Ltd. | 87.86 | 85 | -2.86 | -3.26 |
| Aegeus Technologies Ltd. | 165.5 | 163 | -2.50 | -1.51 |
| Afcom Holdings Ltd. | 1544.1 | 1524.95 | -19.15 | -1.24 |
| Amic Forging Ltd. | 1994.25 | 1990 | -4.25 | -0.21 |
| Amwill Health Care Ltd. | 43.6 | 42.75 | -0.85 | -1.95 |
| Apollo Techno Industries Ltd. | 104.55 | 100.75 | -3.80 | -3.63 |
| Asarfi Hospital Ltd. | 244 | 228 | -16.00 | -6.56 |
| Atharva Poly-Plast Ltd. | 74.5 | 73 | -1.50 | -2.01 |
| Autofurnish Ltd. | 57.86 | 55 | -2.86 | -4.94 |
| BD Industries (Pune) Ltd. | 111 | 109 | -2.00 | -1.80 |
| BR Goyal Infrastructure Ltd. | 199.05 | 199 | -0.05 | -0.03 |
| Brisk Technovision Ltd. | 75.5 | 72.5 | -3.00 | -3.97 |
| Chatha Foods Ltd. | 115.1 | 112.49 | -2.61 | -2.27 |
| Chatterbox Technologies Ltd. | 46 | 42.98 | -3.02 | -6.57 |
| Chemkart India Ltd. | 190.8 | 181.3 | -9.50 | -4.98 |
| Cryogenic OGS Ltd. | 384.55 | 381 | -3.55 | -0.92 |
| Defrail Technologies Ltd. | 70.8 | 70.5 | -0.30 | -0.42 |
| Desco Infratech Ltd. | 185 | 182.15 | -2.85 | -1.54 |
| Devson Catalyst Ltd. | 276.75 | 271.5 | -5.25 | -1.90 |
| Dhillon Freight Carrier Ltd. | 30.5 | 29.5 | -1.00 | -3.28 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 7.87 | 7.77 | -0.10 | -1.27 |
| DSM Fresh Foods Ltd. | 73.06 | 72.94 | -0.12 | -0.16 |
| Emmforce Autotech Ltd. | 194 | 190.95 | -3.05 | -1.57 |
| Faalcon Concepts Ltd. | 37.5 | 36.46 | -1.04 | -2.77 |
| Fabtech Cleanrooms Ltd. | 408 | 406 | -2.00 | -0.49 |
| Finelistings Technologies Ltd. | 12.15 | 11.55 | -0.60 | -4.94 |
| Fusion Klassroom Edutech Ltd. | 167.1 | 166.5 | -0.60 | -0.36 |
| Gabion Technologies India Ltd. | 74.38 | 71.3 | -3.08 | -4.14 |
| Game Changers Texfab Ltd. | 113 | 111.05 | -1.95 | -1.73 |
| GB Logistics Commerce Ltd. | 25 | 24.61 | -0.39 | -1.56 |
| Globtier Infotech Ltd. | 16.77 | 16 | -0.77 | -4.59 |
| Goel Construction Company Ltd. | 423.5 | 420 | -3.50 | -0.83 |
| Goldline Pharmaceutical Ltd. | 40.09 | 39.25 | -0.84 | -2.10 |
| Harikanta Overseas Ltd. | 72.5 | 71.95 | -0.55 | -0.76 |
| Harshdeep Hortico Ltd. | 86 | 85 | -1.00 | -1.16 |
| HM Electro Mech Ltd. | 49.75 | 49.5 | -0.25 | -0.50 |
| HRS Aluglaze Ltd. | 249.85 | 249.75 | -0.10 | -0.04 |
| Icon Facilitators Ltd. | 79.94 | 79 | -0.94 | -1.18 |
| Indo Smc Ltd. | 515.25 | 504 | -11.25 | -2.18 |
| Jay Kailash Namkeen Ltd. | 61.3 | 61.14 | -0.16 | -0.26 |
| JD Cables Ltd. | 205.9 | 202.45 | -3.45 | -1.68 |
| Karbonsteel Engineering Ltd. | 114.5 | 109.35 | -5.15 | -4.50 |
| Kasturi Metal Composite Ltd. | 55.65 | 53 | -2.65 | -4.76 |
| Kiaasa Retail Ltd. | 31.75 | 30.3 | -1.45 | -4.57 |
| Kizi Apparels Ltd. | 17.6 | 17.55 | -0.05 | -0.28 |
| KP Green Engineering Ltd. | 260.1 | 259.55 | -0.55 | -0.21 |
| KV Toys India Ltd. | 276.5 | 266.55 | -9.95 | -3.60 |
| Liotech Industries Ltd. | 100 | 98.1 | -1.90 | -1.90 |
| Manoj Ceramic Ltd. | 89.86 | 86 | -3.86 | -4.30 |
| Manoj Jewellers Ltd. | 38.4 | 36.75 | -1.65 | -4.30 |
| Merritronix Ltd. | 327.7 | 311 | -16.70 | -5.10 |
| Mittal Sections Ltd. | 26.9 | 26.77 | -0.13 | -0.48 |
| Monarch Surveyors and Engineering Consultants Ltd. | 221 | 220.5 | -0.50 | -0.23 |
| Neptune Logitek Ltd. | 34.44 | 34 | -0.44 | -1.28 |
| Nilachal Carbo Metalicks Ltd. | 87.25 | 87 | -0.25 | -0.29 |
| Nisus Finance Services Co Ltd. | 168.35 | 167 | -1.35 | -0.80 |
| Oneindig Technologies Ltd. | 146.22 | 142 | -4.22 | -2.89 |
| PAN HR Solution Ltd. | 58.26 | 55.35 | -2.91 | -4.99 |
| Poojaa Precision Engg Ltd. | 632.7 | 628.05 | -4.65 | -0.73 |
| Popular Foundations Ltd. | 29.1 | 29 | -0.10 | -0.34 |
| Purple Wave Infocom Ltd. | 293.8 | 283 | -10.80 | -3.68 |
| Quest Flow Controls Ltd. | 182.65 | 177.65 | -5.00 | -2.74 |
| Rajesh Power Services Ltd. | 830 | 814 | -16.00 | -1.93 |
| Ravelcare Ltd. | 111.2 | 107 | -4.20 | -3.78 |
| Retina Paints Ltd. | 43.9 | 42.7 | -1.20 | -2.73 |
| Safety Controls & Devices Ltd. | 64.99 | 63.4 | -1.59 | -2.45 |
| Sampark India Logistics Ltd. | 87.54 | 85.6 | -1.94 | -2.22 |
| Seemax Resources Ltd. | 58.42 | 58 | -0.42 | -0.72 |
| Sham Foam Ltd. | 98.8 | 93.9 | -4.90 | -4.96 |
| Sharvaya Metals Ltd. | 146.9 | 146 | -0.90 | -0.61 |
| Shayona Engineering Ltd. | 136 | 133.65 | -2.35 | -1.73 |
| Shipwaves Online Ltd. | 3.66 | 3.28 | -0.38 | -10.38 |
| Shiv Texchem Ltd. | 114 | 111 | -3.00 | -2.63 |
| Silverstorm Parks And Resorts Ltd. | 129.5 | 128.6 | -0.90 | -0.69 |
| SK Minerals & Additives Ltd. | 430.65 | 420 | -10.65 | -2.47 |
| Solarium Green Energy Ltd. | 161.2 | 158 | -3.20 | -1.99 |
| Sotefin Bharat Ltd. | 252.5 | 240 | -12.50 | -4.95 |
| Speciality Medicines Ltd. | 167.95 | 164 | -3.95 | -2.35 |
| Srigee DLM Ltd. | 85.25 | 80.2 | -5.05 | -5.92 |
| Star Imaging and Path Lab Ltd. | 95.73 | 92.4 | -3.33 | -3.48 |
| Storage Technologies & Automation Ltd. | 33.4 | 33 | -0.40 | -1.20 |
| Sunsky Logistics Ltd. | 35.09 | 32.59 | -2.50 | -7.12 |
| Supertech EV Ltd. | 36.18 | 35.98 | -0.20 | -0.55 |
| Systematic Industries Ltd. | 236.5 | 228 | -8.50 | -3.59 |
| Techknowgreen Solutions Ltd. | 136 | 135 | -1.00 | -0.74 |
| UHM Vacation Ltd. | 36.5 | 36 | -0.50 | -1.37 |
| Unified Data- Tech Solutions Ltd. | 378.1 | 378.05 | -0.05 | -0.01 |
| Vandan Foods Ltd. | 26.89 | 24.01 | -2.88 | -10.71 |
| Workmates Core2Cloud Solution Ltd. | 344.5 | 343.5 | -1.00 | -0.29 |
| Yaashvi Jewellers Ltd. | 94.92 | 90 | -4.92 | -5.18 |
| Yash Highvoltage Ltd. | 919.95 | 911 | -8.95 | -0.97 |
| Yashhtej Industries (India) Ltd. | 52.4 | 51 | -1.40 | -2.67 |
Market Stats
Advances
92
Declines
95
Unchanged
9
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 14.16 | 14.16 | 13 | 13.5 | 13.6 | 0.10 | 0.74 | 24000 | 0.03 | 2026-08-19 13:45:00 | ||
| Abram Food Ltd. | 544422 | 37.1 | 37.1 | 36.92 | 36.92 | 0.00 | 0.00 | 3600 | 0.01 | 2026-08-19 13:45:00 | |||
| Accord Transformer & Switchgear Ltd. | 544710 | 61.49 | 62 | 61.49 | 60.71 | 62 | 1.29 | 2.12 | 18000 | 0.11 | 2026-08-19 14:13:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 282.55 | 282.55 | 282.55 | 282.75 | 282.55 | -0.20 | -0.07 | 3000 | 0.08 | 2026-08-19 14:15:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 133.15 | 133.15 | 130.2 | 133.5 | 132 | -1.50 | -1.12 | 11000 | 0.15 | 2026-08-19 13:45:00 | ||
| Adcounty Media India Ltd. | 544435 | 80.33 | 80.33 | 77.15 | 79.33 | 79 | -0.33 | -0.42 | 17600 | 0.14 | 2026-08-19 14:12:00 | ||
| Admach Systems Ltd. | 544669 | 394 | 394 | 380 | 380 | 380 | 0.00 | 0.00 | 11400 | 0.43 | 2026-08-19 13:44:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 87.92 | 88 | 85 | 87.86 | 85 | -2.86 | -3.26 | 10000 | 0.09 | 2026-08-19 14:13:00 | ||
| Advance Technoforge Ltd. | 544843 | 74.95 | 74.95 | 71 | 68.14 | 74.95 | 6.81 | 9.99 | 280800 | 2.10 | 2026-08-19 14:15:00 | ||
| Aegeus Technologies Ltd. | 544858 | 173.75 | 173.75 | 158 | 165.5 | 163 | -2.50 | -1.51 | 232800 | 3.79 | 2026-08-19 14:15:00 | ||
| Aelea Commodities Ltd. | 544213 | 137 | 140.9 | 135.6 | 137.6 | 140.9 | 3.30 | 2.40 | 16200 | 0.23 | 2026-08-19 14:15:00 | ||
| Afcom Holdings Ltd. | 544224 | 1556 | 1574 | 1511.05 | 1544.1 | 1524.95 | -19.15 | -1.24 | 48840 | 7.45 | 2026-08-19 14:15:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 83 | 83 | 83 | 83 | 0.00 | 0.00 | 400 | 0.00 | 657.75 | 58.9 | 2026-08-19 14:03:00 | |
| Aik Pipes & Polymers Ltd. | 544072 | 27 | 27.25 | 26.99 | 27.25 | 0.00 | 0.00 | 8000 | 0.02 | 2026-08-19 14:13:00 | |||
| AJC Jewel Manufacturers Ltd. | 544425 | 179.05 | 179.05 | 179.05 | 170.55 | 179.05 | 8.50 | 4.98 | 6000 | 0.11 | 2026-08-19 13:45:00 | ||
| Ameenji Rubber Ltd. | 544555 | 199.75 | 202.75 | 197 | 197.5 | 201 | 3.50 | 1.77 | 18000 | 0.36 | 2026-08-19 14:13:00 | ||
| Amic Forging Ltd. | 544037 | 2010 | 2010 | 1952 | 1994.25 | 1990 | -4.25 | -0.21 | 23700 | 4.72 | 2026-08-19 14:15:00 | ||
| Amwill Health Care Ltd. | 544353 | 42.65 | 42.75 | 42.65 | 43.6 | 42.75 | -0.85 | -1.95 | 3600 | 0.02 | 2026-08-19 14:03:00 | ||
| Anubhav Plast Ltd. | 544800 | 42.05 | 50 | 42.05 | 50 | 50 | 0.00 | 0.00 | 54400 | 0.27 | 2026-08-19 14:06:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 104.65 | 104.65 | 100.75 | 104.55 | 100.75 | -3.80 | -3.63 | 2000 | 0.02 | 2026-08-19 13:45:00 | ||
| Aptus Pharma Ltd. | 544529 | 279.4 | 279.4 | 278.05 | 273.95 | 278.05 | 4.10 | 1.50 | 1600 | 0.04 | 2026-08-19 14:15:00 | ||
| Asarfi Hospital Ltd. | 543943 | 246 | 248.4 | 218.65 | 244 | 228 | -16.00 | -6.56 | 105000 | 2.39 | 256.95 | 52.84 | 2026-08-19 14:15:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 84.98 | 85.5 | 82 | 84.99 | 85.5 | 0.51 | 0.60 | 15000 | 0.13 | 2026-08-19 14:15:00 | ||
| Astonea Labs Ltd. | 544409 | 276 | 280 | 276 | 270 | 280 | 10.00 | 3.70 | 3000 | 0.08 | 2026-08-19 14:00:00 | ||
| Astron Multigrain Ltd. | 544628 | 16.25 | 17.87 | 16.25 | 17.1 | 17.87 | 0.77 | 4.50 | 10000 | 0.02 | 2026-08-19 13:59:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 74 | 74 | 72.85 | 74.5 | 73 | -1.50 | -2.01 | 30000 | 0.22 | 2026-08-19 14:15:00 | ||
| Austere Systems Ltd. | 544505 | 39 | 39.35 | 38.79 | 38.11 | 39.3 | 1.19 | 3.12 | 10000 | 0.04 | 2026-08-19 13:51:00 | ||
| Autofurnish Ltd. | 544767 | 54.51 | 55 | 54.01 | 57.86 | 55 | -2.86 | -4.94 | 24000 | 0.13 | 2026-08-19 14:13:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 47.36 | 49.95 | 47.36 | 49.85 | 49.9 | 0.05 | 0.10 | 4000 | 0.02 | 2026-08-19 13:44:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 231.85 | 257 | 229.95 | 227.55 | 257 | 29.45 | 12.94 | 61200 | 1.57 | 2026-08-19 14:15:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 113 | 114.5 | 109 | 111 | 109 | -2.00 | -1.80 | 9600 | 0.10 | 2026-08-19 13:45:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 499.8 | 499.8 | 499 | 490 | 499.8 | 9.80 | 2.00 | 8000 | 0.40 | 2026-08-19 14:15:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 0.00 | 0.00 | 1600 | 0.02 | 2026-08-19 14:12:00 | ||
| Bondada Engineering Ltd. | 543971 | 289.5 | 299.65 | 288 | 289.5 | 296.7 | 7.20 | 2.49 | 203200 | 6.03 | 2026-08-19 14:15:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 200 | 200 | 192 | 199.05 | 199 | -0.05 | -0.03 | 21000 | 0.42 | 2026-08-19 14:13:00 | ||
| Brisk Technovision Ltd. | 544101 | 72.5 | 72.5 | 72.5 | 75.5 | 72.5 | -3.00 | -3.97 | 800 | 0.01 | 2026-08-19 14:06:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 85.5 | 87 | 85 | 84.95 | 86 | 1.05 | 1.24 | 7600 | 0.07 | 2026-08-19 14:00:00 | ||
| CFF Fluid Control Ltd. | 543920 | 982.55 | 982.55 | 969 | 981.75 | 981.75 | 0.00 | 0.00 | 16800 | 1.65 | 1050 | 165 | 2026-08-19 14:15:00 |
| Chatha Foods Ltd. | 544151 | 111.3 | 112.49 | 105 | 115.1 | 112.49 | -2.61 | -2.27 | 56000 | 0.63 | 2026-08-19 14:15:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 46 | 46 | 42.98 | 46 | 42.98 | -3.02 | -6.57 | 4800 | 0.02 | 2026-08-19 14:11:00 | ||
| Chemkart India Ltd. | 544442 | 182 | 187 | 181.3 | 190.8 | 181.3 | -9.50 | -4.98 | 6600 | 0.12 | 2026-08-19 13:45:00 | ||
| Citichem India Ltd. | 544324 | 16.5 | 16.5 | 16.5 | 16.5 | 0.00 | 0.00 | 2000 | 0.00 | 2026-08-19 13:44:00 | |||
| CLN Energy Ltd. | 544347 | 572 | 598.95 | 567 | 570.95 | 571.2 | 0.25 | 0.04 | 5600 | 0.32 | 2026-08-19 14:11:00 | ||
| Comrade Appliances Ltd. | 543921 | 41.65 | 41.65 | 41.65 | 41.65 | 0.00 | 0.00 | 1000 | 0.00 | 174.9 | 20.54 | 2026-08-19 14:15:00 | |
| Cosmic CRF Ltd. | 543928 | 1260.05 | 1317 | 1260.05 | 1285.65 | 1310 | 24.35 | 1.89 | 5800 | 0.76 | 2210 | 181 | 2026-08-19 14:15:00 |
| Cryogenic OGS Ltd. | 544440 | 385 | 390 | 381 | 384.55 | 381 | -3.55 | -0.92 | 12000 | 0.46 | 2026-08-19 14:11:00 | ||
| Deepak Chemtex Ltd. | 544036 | 81 | 82.6 | 80.06 | 82 | 82.6 | 0.60 | 0.73 | 11200 | 0.09 | 2026-08-19 14:14:00 | ||
| Defrail Technologies Ltd. | 544677 | 70.5 | 70.5 | 70.5 | 70.8 | 70.5 | -0.30 | -0.42 | 1600 | 0.01 | 2026-08-19 13:45:00 | ||
| Desco Infratech Ltd. | 544387 | 185 | 187.65 | 180.55 | 185 | 182.15 | -2.85 | -1.54 | 10000 | 0.18 | 2026-08-19 14:12:00 | ||
| Devson Catalyst Ltd. | 544823 | 276.75 | 280.95 | 267.4 | 276.75 | 271.5 | -5.25 | -1.90 | 52800 | 1.43 | 2026-08-19 14:15:00 | ||
| Dhaval Packaging Ltd. | 544854 | 125.02 | 125.02 | 125.02 | 119.07 | 125.02 | 5.95 | 5.00 | 27600 | 0.35 | 2026-08-19 14:12:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 29.05 | 29.5 | 28.3 | 30.5 | 29.5 | -1.00 | -3.28 | 4800 | 0.01 | 2026-08-19 13:45:00 | ||
| Digilogic Systems Ltd. | 544684 | 189 | 194.9 | 187 | 185.65 | 194.9 | 9.25 | 4.98 | 99600 | 1.94 | 2026-08-19 14:06:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.81 | 7.85 | 7.75 | 7.87 | 7.77 | -0.10 | -1.27 | 12000 | 0.01 | 2026-08-19 13:44:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 72.03 | 74.5 | 72.03 | 73.06 | 72.94 | -0.12 | -0.16 | 19200 | 0.14 | 2026-08-19 14:15:00 | ||
| Earkart Ltd. | 544549 | 130 | 130 | 130 | 130 | 0.00 | 0.00 | 1000 | 0.01 | 2026-08-19 14:15:00 | |||
| Emiac Technologies Ltd. | 544747 | 91.2 | 92 | 90 | 90 | 0.00 | 0.00 | 10800 | 0.10 | 2026-08-19 13:44:00 | |||
| Emmforce Autotech Ltd. | 544166 | 192 | 192 | 186.2 | 194 | 190.95 | -3.05 | -1.57 | 7200 | 0.14 | 2026-08-19 14:04:00 | ||
| Essex Marine Ltd. | 544475 | 38.02 | 40.45 | 36.18 | 40.19 | 40.45 | 0.26 | 0.65 | 74000 | 0.30 | 2026-08-19 14:06:00 | ||
| Exato Technologies Ltd. | 544626 | 711 | 711 | 677.2 | 677.15 | 705 | 27.85 | 4.11 | 33000 | 2.33 | 2026-08-19 14:13:00 | ||
| Faalcon Concepts Ltd. | 544164 | 36 | 39.37 | 36 | 37.5 | 36.46 | -1.04 | -2.77 | 6000 | 0.02 | 2026-08-19 14:13:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 419 | 419 | 387.6 | 408 | 406 | -2.00 | -0.49 | 6000 | 0.24 | 2026-08-19 14:10:00 | ||
| Finelistings Technologies Ltd. | 544173 | 11.85 | 11.85 | 11.55 | 12.15 | 11.55 | -0.60 | -4.94 | 8000 | 0.01 | 2026-08-19 14:10:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 173 | 173 | 166.5 | 167.1 | 166.5 | -0.60 | -0.36 | 7200 | 0.12 | 2026-08-19 13:44:00 | ||
| Gabion Technologies India Ltd. | 544675 | 73.65 | 73.65 | 71.27 | 74.38 | 71.3 | -3.08 | -4.14 | 22400 | 0.16 | 2026-08-19 14:12:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 67.51 | 70.82 | 67.51 | 67.51 | 70.8 | 3.29 | 4.87 | 6000 | 0.04 | 2026-08-19 13:56:00 | ||
| Gallard Steel Ltd. | 544616 | 170 | 186.85 | 170 | 185.15 | 186.85 | 1.70 | 0.92 | 7000 | 0.13 | 2026-08-19 14:15:00 | ||
| Game Changers Texfab Ltd. | 544594 | 111 | 111.05 | 111 | 113 | 111.05 | -1.95 | -1.73 | 2400 | 0.03 | 2026-08-19 13:45:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 25.92 | 25.92 | 24.61 | 25 | 24.61 | -0.39 | -1.56 | 4800 | 0.01 | 2026-08-19 13:45:00 | ||
| GLEN Industries Ltd. | 544444 | 118.6 | 119.8 | 116 | 118.8 | 118.99 | 0.19 | 0.16 | 68400 | 0.81 | 2026-08-19 14:00:00 | ||
| Globtier Infotech Ltd. | 544494 | 16.04 | 16.07 | 16 | 16.77 | 16 | -0.77 | -4.59 | 4800 | 0.01 | 2026-08-19 14:08:00 | ||
| Goel Construction Company Ltd. | 544504 | 423 | 444.65 | 402.35 | 423.5 | 420 | -3.50 | -0.83 | 33200 | 1.39 | 2026-08-19 14:06:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 38.7 | 39.5 | 38.7 | 40.09 | 39.25 | -0.84 | -2.10 | 39000 | 0.15 | 2026-08-19 14:14:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 71.94 | 72 | 70.5 | 70.5 | 0.00 | 0.00 | 8000 | 0.06 | 2026-08-19 13:45:00 | |||
| Gulf Lloyds (India) Ltd. | 544834 | 36.85 | 38.71 | 36.5 | 36.87 | 38.71 | 1.84 | 4.99 | 44400 | 0.17 | 2026-08-19 14:10:00 | ||
| GV Electricals Ltd. | 544859 | 133 | 144.2 | 132.85 | 138.85 | 142.9 | 4.05 | 2.92 | 179000 | 2.56 | 2026-08-19 14:13:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 68.1 | 68.1 | 68.1 | 67 | 68.1 | 1.10 | 1.64 | 1600 | 0.01 | 2026-08-19 14:11:00 | ||
| Hamps Bio Ltd. | 544312 | 20.7 | 25.3 | 20.7 | 22.5 | 0.00 | 0.00 | 12000 | 0.03 | 2026-08-19 14:08:00 | |||
| Harikanta Overseas Ltd. | 544769 | 60.51 | 71.95 | 60.51 | 72.5 | 71.95 | -0.55 | -0.76 | 4800 | 0.03 | 2026-08-19 13:45:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 83.09 | 85 | 83.09 | 86 | 85 | -1.00 | -1.16 | 3000 | 0.03 | 2026-08-19 14:03:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 346 | 353.95 | 328.35 | 345.15 | 349.45 | 4.30 | 1.25 | 42000 | 1.47 | 446 | 88.15 | 2026-08-19 14:13:00 |
| Highness Microelectronics Ltd. | 544741 | 182 | 191 | 182 | 182.1 | 191 | 8.90 | 4.89 | 4800 | 0.09 | 2026-08-19 13:44:00 | ||
| HM Electro Mech Ltd. | 544349 | 51 | 51 | 49.5 | 49.75 | 49.5 | -0.25 | -0.50 | 11200 | 0.06 | 2026-08-19 14:13:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 123 | 123 | 114 | 118.4 | 119 | 0.60 | 0.51 | 87600 | 1.04 | 2026-08-19 14:15:00 | ||
| HRS Aluglaze Ltd. | 544656 | 250 | 250 | 249.75 | 249.85 | 249.75 | -0.10 | -0.04 | 2400 | 0.06 | 2026-08-19 12:45:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 37.7 | 37.7 | 37.7 | 36.31 | 37.7 | 1.39 | 3.83 | 2400 | 0.01 | 2026-08-19 14:10:00 | ||
| Icon Facilitators Ltd. | 544426 | 74.01 | 79 | 73 | 79.94 | 79 | -0.94 | -1.18 | 9600 | 0.08 | 2026-08-19 14:15:00 | ||
| Indo Smc Ltd. | 544681 | 516 | 517.95 | 493 | 515.25 | 504 | -11.25 | -2.18 | 40000 | 2.02 | 2026-08-19 14:11:00 | ||
| Indobell Insulations Ltd. | 544334 | 71.29 | 71.9 | 71.29 | 68.6 | 71.9 | 3.30 | 4.81 | 3000 | 0.02 | 2026-08-19 14:08:00 | ||
| Infinity Infoway Ltd. | 544567 | 395 | 400 | 395 | 385 | 395 | 10.00 | 2.60 | 5200 | 0.21 | 2026-08-19 14:08:00 | ||
| Infonative Solutions Ltd. | 544393 | 37.9 | 39.9 | 37.9 | 39.5 | 0.00 | 0.00 | 12800 | 0.05 | 2026-08-19 13:44:00 | |||
| Jay Ambe Supermarkets Ltd. | 544514 | 118 | 119.6 | 118 | 119.6 | 0.00 | 0.00 | 1600 | 0.02 | 2026-08-19 13:44:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 60.97 | 61.15 | 58.24 | 61.3 | 61.14 | -0.16 | -0.26 | 48000 | 0.29 | 2026-08-19 14:13:00 | ||
| JD Cables Ltd. | 544524 | 203.1 | 205.85 | 199 | 205.9 | 202.45 | -3.45 | -1.68 | 38400 | 0.78 | 2026-08-19 14:15:00 | ||
| Jivial Industries Ltd. | 544805 | 79.5 | 93 | 79.5 | 79.5 | 81 | 1.50 | 1.89 | 11400 | 0.09 | 2026-08-19 14:11:00 | ||
| Jungle Camps India Ltd. | 544304 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-19 14:12:00 | ||
| Justo Realfintech Ltd. | 544542 | 103.4 | 103.4 | 99.95 | 99 | 99.95 | 0.95 | 0.96 | 39000 | 0.39 | 2026-08-19 14:00:00 | ||
| Kahan Packaging Ltd. | 543979 | 74.3 | 74.3 | 73.99 | 70.77 | 74.3 | 3.53 | 4.99 | 62400 | 0.46 | 2026-08-19 14:15:00 | ||
| Kaka Industries Ltd. | 543939 | 231 | 268.8 | 231 | 226.3 | 233.5 | 7.20 | 3.18 | 12000 | 0.28 | 340 | 110.2 | 2026-08-19 14:02:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 860.35 | 901 | 840 | 860.35 | 900 | 39.65 | 4.61 | 10000 | 0.90 | 2026-08-19 14:13:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 109.8 | 109.8 | 109.35 | 114.5 | 109.35 | -5.15 | -4.50 | 1600 | 0.02 | 2026-08-19 14:07:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 56 | 56 | 52.41 | 55.65 | 53 | -2.65 | -4.76 | 34000 | 0.18 | 2026-08-19 14:13:00 | ||
| Kenrik Industries Ltd. | 544398 | 7.01 | 7.01 | 7.01 | 6.38 | 7.01 | 0.63 | 9.87 | 6000 | 0.00 | 2026-08-19 14:05:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 797.05 | 799.9 | 791.05 | 799.45 | 799.9 | 0.45 | 0.06 | 34250 | 2.74 | 804.5 | 142.3 | 2026-08-19 14:15:00 |
| Kiaasa Retail Ltd. | 544711 | 30.1 | 30.3 | 30.1 | 31.75 | 30.3 | -1.45 | -4.57 | 4000 | 0.01 | 2026-08-19 14:06:00 | ||
| Kizi Apparels Ltd. | 544221 | 17.6 | 17.6 | 17.55 | 17.6 | 17.55 | -0.05 | -0.28 | 9000 | 0.02 | 2026-08-19 13:44:00 | ||
| KK Silk Mills Ltd. | 544624 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.00 | 0.00 | 3000 | 0.00 | 2026-08-19 12:33:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 47.9 | 47.9 | 47.9 | 47.58 | 47.9 | 0.32 | 0.67 | 4000 | 0.02 | 2026-08-19 14:14:00 | ||
| KP Green Engineering Ltd. | 544150 | 263 | 264.85 | 254 | 260.1 | 259.55 | -0.55 | -0.21 | 127250 | 3.30 | 2026-08-19 14:15:00 | ||
| Kratikal Tech Ltd. | 544811 | 176 | 177 | 173 | 171.55 | 173 | 1.45 | 0.85 | 20000 | 0.35 | 2026-08-19 14:05:00 | ||
| KV Toys India Ltd. | 544641 | 276.25 | 276.25 | 266.25 | 276.5 | 266.55 | -9.95 | -3.60 | 3000 | 0.08 | 2026-08-19 14:08:00 | ||
| KVS Castings Ltd. | 544554 | 81.99 | 85.08 | 80.25 | 81.95 | 85.08 | 3.13 | 3.82 | 28000 | 0.24 | 2026-08-19 14:15:00 | ||
| LAPL Automotive Ltd. | 544863 | 110.5 | 121.43 | 109.87 | 115.65 | 120 | 4.35 | 3.76 | 363600 | 4.36 | 2026-08-19 14:15:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 21.75 | 21.75 | 21.75 | 21.75 | 0.00 | 0.00 | 6000 | 0.01 | 2026-08-19 13:57:00 | |||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 59.25 | 61 | 59 | 59.29 | 60.03 | 0.74 | 1.25 | 288000 | 1.73 | 2026-08-19 14:13:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 39.72 | 39.72 | 39.72 | 39.63 | 39.72 | 0.09 | 0.23 | 1200 | 0.00 | 2026-08-19 14:15:00 | ||
| Liotech Industries Ltd. | 544796 | 98 | 98.2 | 98 | 100 | 98.1 | -1.90 | -1.90 | 2800 | 0.03 | 2026-08-19 14:15:00 | ||
| Logiciel Solutions Ltd. | 544625 | 28.41 | 31.97 | 28.41 | 29.07 | 31.97 | 2.90 | 9.98 | 5400 | 0.02 | 2026-08-19 14:13:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 195 | 197.7 | 188 | 189.45 | 192.5 | 3.05 | 1.61 | 435600 | 8.39 | 2026-08-19 14:15:00 | ||
| Manoj Ceramic Ltd. | 544073 | 86 | 86 | 86 | 89.86 | 86 | -3.86 | -4.30 | 1000 | 0.01 | 2026-08-19 13:45:00 | ||
| Manoj Jewellers Ltd. | 544400 | 39.48 | 39.48 | 36.73 | 38.4 | 36.75 | -1.65 | -4.30 | 48000 | 0.18 | 2026-08-19 13:48:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 33 | 33 | 33 | 33 | 0.00 | 0.00 | 1200 | 0.00 | 2026-08-19 13:59:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 238.5 | 246 | 238.5 | 237.3 | 240 | 2.70 | 1.14 | 6000 | 0.14 | 2026-08-19 14:09:00 | ||
| Mehul Telecom Ltd. | 544751 | 88.5 | 88.5 | 88.5 | 86.17 | 88.5 | 2.33 | 2.70 | 2400 | 0.02 | 2026-08-19 14:10:00 | ||
| Merritronix Ltd. | 544773 | 322.5 | 322.5 | 307 | 327.7 | 311 | -16.70 | -5.10 | 171000 | 5.32 | 2026-08-19 14:15:00 | ||
| Meta Infotech Ltd. | 544441 | 91.5 | 92.95 | 88 | 91.5 | 92.95 | 1.45 | 1.58 | 4800 | 0.04 | 2026-08-19 14:15:00 | ||
| Methodhub Software Ltd. | 544637 | 72 | 72 | 69.02 | 67.29 | 71 | 3.71 | 5.51 | 42600 | 0.30 | 2026-08-19 14:15:00 | ||
| Millworks Technologies Ltd. | 544826 | 809.5 | 827 | 791 | 805.65 | 811.05 | 5.40 | 0.67 | 119200 | 9.67 | 2026-08-19 14:13:00 | ||
| Mish Designs Ltd. | 544015 | 30.21 | 30.21 | 29 | 29.05 | 0.00 | 0.00 | 11000 | 0.03 | 2026-08-19 14:15:00 | |||
| Mittal Sections Ltd. | 544575 | 26.77 | 26.77 | 26.77 | 26.9 | 26.77 | -0.13 | -0.48 | 1000 | 0.00 | 2026-08-19 13:50:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 222 | 222 | 220.5 | 221 | 220.5 | -0.50 | -0.23 | 3600 | 0.08 | 2026-08-19 14:15:00 | ||
| Msafe Equipments Ltd. | 544695 | 230.35 | 230.45 | 221.1 | 219.5 | 230.45 | 10.95 | 4.99 | 130000 | 3.00 | 2026-08-19 14:12:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 23.89 | 23.89 | 23.89 | 23.89 | 0.00 | 0.00 | 4000 | 0.01 | 2026-08-19 13:58:00 | |||
| Nanta Tech Ltd. | 544668 | 296 | 306.95 | 296 | 296.2 | 301.3 | 5.10 | 1.72 | 8400 | 0.25 | 2026-08-19 14:04:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 296 | 325.5 | 296 | 325.5 | 0.00 | 0.00 | 1200 | 0.04 | 2026-08-19 13:44:00 | |||
| Neetu Yoshi Ltd. | 544434 | 152.1 | 158.7 | 152 | 151.15 | 158.7 | 7.55 | 5.00 | 51200 | 0.81 | 2026-08-19 14:15:00 | ||
| Neptune Logitek Ltd. | 544663 | 32.72 | 34 | 32.72 | 34.44 | 34 | -0.44 | -1.28 | 5000 | 0.02 | 2026-08-19 14:11:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 85.8 | 87 | 85.8 | 87.25 | 87 | -0.25 | -0.29 | 3200 | 0.03 | 2026-08-19 14:01:00 | ||
| Nis Management Ltd. | 544495 | 46.51 | 46.51 | 46.51 | 46.01 | 46.51 | 0.50 | 1.09 | 1200 | 0.01 | 2026-08-19 14:04:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 168.35 | 170.35 | 166.5 | 168.35 | 167 | -1.35 | -0.80 | 13200 | 0.22 | 2026-08-19 14:15:00 | ||
| Novus Loyalty Ltd. | 544735 | 154.95 | 155.1 | 149 | 147.4 | 154 | 6.60 | 4.48 | 43000 | 0.66 | 2026-08-19 14:10:00 | ||
| Om Metallogic Ltd. | 544559 | 30.71 | 30.71 | 30 | 29.25 | 30 | 0.75 | 2.56 | 3200 | 0.01 | 2026-08-19 14:03:00 | ||
| Oneindig Technologies Ltd. | 544852 | 145.05 | 145.05 | 142 | 146.22 | 142 | -4.22 | -2.89 | 25200 | 0.36 | 2026-08-19 13:59:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 240.7 | 245 | 240 | 239.2 | 240 | 0.80 | 0.33 | 69000 | 1.66 | 2026-08-19 14:15:00 | ||
| Pajson Agro India Ltd. | 544657 | 191 | 191 | 190 | 190 | 190 | 0.00 | 0.00 | 6600 | 0.13 | 2026-08-19 14:11:00 | ||
| PAN HR Solution Ltd. | 544698 | 55.36 | 55.36 | 55.35 | 58.26 | 55.35 | -2.91 | -4.99 | 4800 | 0.03 | 2026-08-19 13:44:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 270.1 | 281 | 270.1 | 277.75 | 281 | 3.25 | 1.17 | 7200 | 0.20 | 2026-08-19 14:14:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 195 | 196 | 194.7 | 194 | 194.7 | 0.70 | 0.36 | 25000 | 0.49 | 2026-08-19 14:15:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 92.99 | 93.99 | 92.11 | 92.03 | 93.99 | 1.96 | 2.13 | 19200 | 0.18 | 2026-08-19 14:15:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 632.7 | 656 | 584.5 | 632.7 | 628.05 | -4.65 | -0.73 | 202400 | 12.71 | 2026-08-19 14:15:00 | ||
| Popular Foundations Ltd. | 544259 | 28.99 | 29.6 | 28.85 | 29.1 | 29 | -0.10 | -0.34 | 27000 | 0.08 | 2026-08-19 14:08:00 | ||
| Praruh Technologies Ltd. | 544538 | 80 | 80 | 78 | 75.09 | 79 | 3.91 | 5.21 | 16000 | 0.13 | 2026-08-19 13:45:00 | ||
| Prodocs Solutions Ltd. | 544643 | 160.6 | 160.6 | 154.5 | 154.15 | 159.95 | 5.80 | 3.76 | 3000 | 0.05 | 2026-08-19 14:15:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 265.95 | 265.95 | 255.55 | 260 | 260 | 0.00 | 0.00 | 12000 | 0.31 | 2026-08-19 14:13:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 279.15 | 283 | 279.15 | 293.8 | 283 | -10.80 | -3.68 | 7000 | 0.20 | 2026-08-19 14:08:00 | ||
| Quest Flow Controls Ltd. | 543982 | 182 | 182.65 | 177.4 | 182.65 | 177.65 | -5.00 | -2.74 | 1400 | 0.02 | 2026-08-19 13:53:00 | ||
| Rajesh Power Services Ltd. | 544291 | 830 | 830 | 810 | 830 | 814 | -16.00 | -1.93 | 39300 | 3.20 | 2026-08-19 14:15:00 | ||
| Ravelcare Ltd. | 544629 | 110 | 110 | 106.2 | 111.2 | 107 | -4.20 | -3.78 | 7000 | 0.07 | 2026-08-19 14:06:00 | ||
| Recode Studios Ltd. | 544755 | 344.95 | 355 | 330 | 323.4 | 335 | 11.60 | 3.59 | 47200 | 1.58 | 2026-08-19 14:14:00 | ||
| Repono Ltd. | 544463 | 83 | 87.2 | 82 | 83.37 | 87.2 | 3.83 | 4.59 | 20400 | 0.18 | 2026-08-19 13:55:00 | ||
| Retina Paints Ltd. | 543902 | 42.7 | 42.7 | 42.7 | 43.9 | 42.7 | -1.20 | -2.73 | 2000 | 0.01 | 97.5 | 28 | 2026-08-19 14:12:00 |
| Royal Sense Ltd. | 544143 | 90 | 90 | 89 | 89 | 0.00 | 0.00 | 8000 | 0.07 | 2026-08-19 14:07:00 | |||
| Rudra Gas Enterprise Ltd. | 544121 | 73.84 | 73.84 | 73.84 | 73.84 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-19 14:11:00 | |||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 146.25 | 146.25 | 146.25 | 145.95 | 146.25 | 0.30 | 0.21 | 1200 | 0.02 | 2026-08-19 14:14:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 62.01 | 65.99 | 60.11 | 64.99 | 63.4 | -1.59 | -2.45 | 41600 | 0.26 | 2026-08-19 14:15:00 | ||
| Sampark India Logistics Ltd. | 544810 | 87 | 89.7 | 85.6 | 87.54 | 85.6 | -1.94 | -2.22 | 19200 | 0.16 | 2026-08-19 14:10:00 | ||
| Sampat Aluminium Ltd. | 544520 | 37.81 | 39.7 | 37.43 | 39.39 | 39.7 | 0.31 | 0.79 | 10800 | 0.04 | 2026-08-19 13:45:00 | ||
| Seemax Resources Ltd. | 544813 | 55.51 | 58 | 55.51 | 58.42 | 58 | -0.42 | -0.72 | 6000 | 0.03 | 2026-08-19 14:00:00 | ||
| Sham Foam Ltd. | 544869 | 93.9 | 93.9 | 93.9 | 98.8 | 93.9 | -4.90 | -4.96 | 41000 | 0.38 | 2026-08-19 14:15:00 | ||
| Sharvaya Metals Ltd. | 544506 | 146 | 146 | 146 | 146.9 | 146 | -0.90 | -0.61 | 8400 | 0.12 | 2026-08-19 13:44:00 | ||
| Shayona Engineering Ltd. | 544686 | 135.15 | 135.3 | 133.65 | 136 | 133.65 | -2.35 | -1.73 | 5000 | 0.07 | 2026-08-19 14:14:00 | ||
| Shelter Pharma Ltd. | 543963 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.00 | 0.00 | 3000 | 0.01 | 2026-08-19 14:05:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.71 | 3.71 | 3.1 | 3.66 | 3.28 | -0.38 | -10.38 | 300000 | 0.10 | 2026-08-19 14:15:00 | ||
| Shiv Texchem Ltd. | 544272 | 111 | 111 | 110.25 | 114 | 111 | -3.00 | -2.63 | 1200 | 0.01 | 2026-08-19 14:11:00 | ||
| Shivam Chemicals Ltd. | 544165 | 90 | 95 | 90 | 94 | 0.00 | 0.00 | 6000 | 0.06 | 2026-08-19 13:45:00 | |||
| Shlokka Dyes Ltd. | 544582 | 24 | 24.89 | 23.53 | 23.25 | 24.89 | 1.64 | 7.05 | 7200 | 0.02 | 2026-08-19 14:15:00 | ||
| Shoora Designs Ltd. | 543970 | 80 | 80 | 80 | 80 | 0.00 | 0.00 | 1500 | 0.01 | 2026-08-19 13:45:00 | |||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 71.05 | 71.85 | 69.85 | 70.8 | 71.55 | 0.75 | 1.06 | 76000 | 0.54 | 2026-08-19 13:56:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 46.66 | 46.66 | 45.69 | 46.66 | 0.00 | 0.00 | 6000 | 0.03 | 2026-08-19 14:06:00 | |||
| Shree Refrigerations Ltd. | 544458 | 331.2 | 369 | 328 | 332.05 | 367.4 | 35.35 | 10.65 | 637500 | 23.42 | 2026-08-19 14:15:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 102 | 104 | 102 | 102.1 | 104 | 1.90 | 1.86 | 3000 | 0.03 | 2026-08-19 14:00:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 131.7 | 132 | 126 | 129.5 | 128.6 | -0.90 | -0.69 | 52000 | 0.67 | 2026-08-19 14:15:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 37 | 38 | 36.3 | 36.93 | 37.11 | 0.18 | 0.49 | 31500 | 0.12 | 2026-08-19 14:14:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 417 | 426 | 417 | 430.65 | 420 | -10.65 | -2.47 | 25000 | 1.05 | 2026-08-19 14:11:00 | ||
| Solarium Green Energy Ltd. | 544354 | 160.75 | 160.75 | 155.2 | 161.2 | 158 | -3.20 | -1.99 | 9300 | 0.15 | 2026-08-19 14:15:00 | ||
| Solvex Edibles Ltd. | 544539 | 20.81 | 20.81 | 20.81 | 19.82 | 20.81 | 0.99 | 4.99 | 1600 | 0.00 | 2026-08-19 13:46:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 40.51 | 42.48 | 40.51 | 40.5 | 42.48 | 1.98 | 4.89 | 4000 | 0.02 | 99.75 | 29.62 | 2026-08-19 14:14:00 |
| Sotefin Bharat Ltd. | 544832 | 250 | 250 | 240 | 252.5 | 240 | -12.50 | -4.95 | 26400 | 0.63 | 2026-08-19 14:15:00 | ||
| Speciality Medicines Ltd. | 544738 | 170 | 170 | 163.2 | 167.95 | 164 | -3.95 | -2.35 | 4000 | 0.07 | 2026-08-19 14:15:00 | ||
| Srigee DLM Ltd. | 544399 | 86.95 | 86.95 | 80.2 | 85.25 | 80.2 | -5.05 | -5.92 | 8400 | 0.07 | 2026-08-19 14:15:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 92.33 | 92.4 | 92.25 | 95.73 | 92.4 | -3.33 | -3.48 | 8000 | 0.07 | 2026-08-19 14:11:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 33 | 33 | 32.99 | 33.4 | 33 | -0.40 | -1.20 | 15200 | 0.05 | 2026-08-19 13:44:00 | ||
| Subam Papers Ltd. | 544267 | 231 | 231 | 226.5 | 225.05 | 226.5 | 1.45 | 0.64 | 4800 | 0.11 | 2026-08-19 13:46:00 | ||
| Sunsky Logistics Ltd. | 544566 | 32.16 | 32.59 | 31.59 | 35.09 | 32.59 | -2.50 | -7.12 | 21000 | 0.07 | 2026-08-19 14:11:00 | ||
| Supertech EV Ltd. | 544428 | 35.98 | 35.98 | 35.98 | 36.18 | 35.98 | -0.20 | -0.55 | 2400 | 0.01 | 2026-08-19 14:09:00 | ||
| Susan Electricals India Ltd. | 544793 | 281 | 282.8 | 272.55 | 279.7 | 281 | 1.30 | 0.46 | 57000 | 1.60 | 2026-08-19 14:09:00 | ||
| Swastika Castal Ltd. | 544452 | 91.25 | 92.96 | 90 | 88.54 | 90 | 1.46 | 1.65 | 18000 | 0.16 | 2026-08-19 13:44:00 | ||
| Systematic Industries Ltd. | 544541 | 238.7 | 238.7 | 226 | 236.5 | 228 | -8.50 | -3.59 | 22200 | 0.51 | 2026-08-19 14:15:00 | ||
| Takyon Networks Ltd. | 544471 | 17.56 | 19 | 17.56 | 18.42 | 19 | 0.58 | 3.15 | 4000 | 0.01 | 2026-08-19 14:03:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 137 | 138 | 135 | 136 | 135 | -1.00 | -0.74 | 1200 | 0.02 | 2026-08-19 14:04:00 | ||
| Tipco Engineering India Ltd. | 544740 | 188 | 195.05 | 188 | 185.8 | 195.05 | 9.25 | 4.98 | 249600 | 4.87 | 2026-08-19 14:14:00 | ||
| True Colors Ltd. | 544531 | 149 | 152.8 | 149 | 148.65 | 150 | 1.35 | 0.91 | 7200 | 0.11 | 2026-08-19 14:11:00 | ||
| UHM Vacation Ltd. | 544779 | 36.49 | 37 | 36 | 36.5 | 36 | -0.50 | -1.37 | 5600 | 0.02 | 2026-08-19 14:15:00 | ||
| Umiya Mobile Ltd. | 544464 | 59.99 | 59.99 | 57.06 | 57 | 57.06 | 0.06 | 0.11 | 4000 | 0.02 | 2026-08-19 14:08:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 378 | 379.8 | 377.95 | 378.1 | 378.05 | -0.05 | -0.01 | 19600 | 0.74 | 2026-08-19 14:14:00 | ||
| United Cotfab Ltd. | 544195 | 14 | 14 | 14 | 14 | 0.00 | 0.00 | 2000 | 0.00 | 2026-08-19 14:15:00 | |||
| Valencia India Ltd. | 544433 | 18.5 | 19.25 | 18.49 | 18.5 | 19.25 | 0.75 | 4.05 | 10800 | 0.02 | 2026-08-19 14:15:00 | ||
| Vandan Foods Ltd. | 544436 | 23.6 | 24.01 | 23.6 | 26.89 | 24.01 | -2.88 | -10.71 | 2400 | 0.01 | 2026-08-19 13:45:00 | ||
| Varyaa Creations Ltd. | 544168 | 27.5 | 27.5 | 27.5 | 26.51 | 27.5 | 0.99 | 3.73 | 3000 | 0.01 | 2026-08-19 13:47:00 | ||
| Veefin Solutions Ltd. | 543931 | 246.7 | 250 | 245.85 | 246.7 | 247.2 | 0.50 | 0.20 | 17600 | 0.44 | 753.9 | 85.13 | 2026-08-19 14:15:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 231.3 | 231.35 | 225 | 220.35 | 231.35 | 11.00 | 4.99 | 19200 | 0.44 | 2026-08-19 14:15:00 | ||
| VVIP Infratech Ltd. | 544219 | 116 | 119 | 116 | 116 | 118 | 2.00 | 1.72 | 4800 | 0.06 | 2026-08-19 14:08:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 16.6 | 16.6 | 16.6 | 16.3 | 16.6 | 0.30 | 1.84 | 4000 | 0.01 | 2026-08-19 13:54:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 344.95 | 344.95 | 335.8 | 344.5 | 343.5 | -1.00 | -0.29 | 4200 | 0.14 | 2026-08-19 13:57:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 95 | 95 | 90 | 94.92 | 90 | -4.92 | -5.18 | 19200 | 0.17 | 2026-08-19 14:15:00 | ||
| Yash Highvoltage Ltd. | 544310 | 928.55 | 928.55 | 901.7 | 919.95 | 911 | -8.95 | -0.97 | 74000 | 6.74 | 2026-08-19 14:14:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 51.06 | 51.1 | 51 | 52.4 | 51 | -1.40 | -2.67 | 3600 | 0.02 | 2026-08-19 13:44:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 832.1 | 832.1 | 832.1 | 815.8 | 832.1 | 16.30 | 2.00 | 13500 | 1.12 | 2026-08-19 14:15:00 |