Select Exchange & Index:
SMEIPO
118762.30
updated on: 10-Sep-2026 [14:35]
Advances - 114 |
Declines - 84 |
Unchanged - 13
Overview
| Open | 117999.22 | Prev. Close | 117770.63 |
|---|---|---|---|
| Day High | 119412.63 | 52 Week High | 119412.63 |
| Day Low | 117594.58 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accord Transformer & Switchgear Ltd. | 70.03 | 65.5 | -4.53 | -6.47 |
| Aelea Commodities Ltd. | 151.05 | 146.45 | -4.60 | -3.05 |
| Afcom Holdings Ltd. | 1635.5 | 1588 | -47.50 | -2.90 |
| Ahasolar Technologies Ltd. | 75 | 71.5 | -3.50 | -4.67 |
| Ameenji Rubber Ltd. | 216.95 | 214.5 | -2.45 | -1.13 |
| Apollo Techno Industries Ltd. | 101 | 98.9 | -2.10 | -2.08 |
| Aptus Pharma Ltd. | 340 | 333.2 | -6.80 | -2.00 |
| Asarfi Hospital Ltd. | 200.65 | 195.1 | -5.55 | -2.77 |
| Asston Pharmaceuticals Ltd. | 108.2 | 107.75 | -0.45 | -0.42 |
| Astron Multigrain Ltd. | 16.66 | 16.39 | -0.27 | -1.62 |
| Avax Apparels And Ornaments Ltd. | 35.05 | 33.3 | -1.75 | -4.99 |
| Bai-Kakaji Polymers Ltd. | 283.85 | 283 | -0.85 | -0.30 |
| Bharatrohan Airborne Innovations Ltd. | 122 | 120 | -2.00 | -1.64 |
| CFF Fluid Control Ltd. | 978.2 | 977 | -1.20 | -0.12 |
| Chatha Foods Ltd. | 107.85 | 105 | -2.85 | -2.64 |
| Chemkart India Ltd. | 178 | 171.05 | -6.95 | -3.90 |
| Davin Sons Retail Ltd. | 21 | 20.49 | -0.51 | -2.43 |
| Devson Catalyst Ltd. | 352.25 | 347 | -5.25 | -1.49 |
| Dhanwel Hybrid Seeds Ltd. | 55.33 | 44.27 | -11.06 | -19.99 |
| DSM Fresh Foods Ltd. | 63.89 | 63.1 | -0.79 | -1.24 |
| Emmforce Autotech Ltd. | 182.65 | 180.4 | -2.25 | -1.23 |
| Essex Marine Ltd. | 52.64 | 51 | -1.64 | -3.12 |
| Farm Peace Ltd. | 101.18 | 96.13 | -5.05 | -4.99 |
| Fly-Hi Maritime Travels Ltd. | 73.7 | 70.05 | -3.65 | -4.95 |
| Fusion Klassroom Edutech Ltd. | 185.25 | 185 | -0.25 | -0.13 |
| GB Logistics Commerce Ltd. | 25.09 | 24.79 | -0.30 | -1.20 |
| Globtier Infotech Ltd. | 16.5 | 16 | -0.50 | -3.03 |
| Goldline Pharmaceutical Ltd. | 38 | 36.75 | -1.25 | -3.29 |
| Gujarat Peanut and Agri Products Ltd. | 76.2 | 74 | -2.20 | -2.89 |
| Gulf Lloyds (India) Ltd. | 34.68 | 34.15 | -0.53 | -1.53 |
| GV Electricals Ltd. | 141.6 | 141.25 | -0.35 | -0.25 |
| Hemant Surgical Industries Ltd. | 467.6 | 460 | -7.60 | -1.63 |
| Indobell Insulations Ltd. | 75.26 | 71.7 | -3.56 | -4.73 |
| Jay Ambe Supermarkets Ltd. | 153.8 | 146.15 | -7.65 | -4.97 |
| Jay Kailash Namkeen Ltd. | 70.46 | 66.94 | -3.52 | -5.00 |
| Jungle Camps India Ltd. | 42.79 | 40.43 | -2.36 | -5.52 |
| Kahan Packaging Ltd. | 13.3 | 12.65 | -0.65 | -4.89 |
| Kaka Industries Ltd. | 219 | 218 | -1.00 | -0.46 |
| Kalyani Cast-Tech Ltd. | 945.05 | 942.9 | -2.15 | -0.23 |
| Khazanchi Jewellers Ltd. | 765.85 | 763 | -2.85 | -0.37 |
| KP Green Engineering Ltd. | 275.1 | 269.1 | -6.00 | -2.18 |
| Kratikal Tech Ltd. | 159.3 | 159 | -0.30 | -0.19 |
| Krupalu Metals Ltd. | 30 | 29.85 | -0.15 | -0.50 |
| KV Toys India Ltd. | 272.75 | 270 | -2.75 | -1.01 |
| Leo Dryfruits & Spices Trading Ltd. | 63.9 | 62.3 | -1.60 | -2.50 |
| Mahamaya Lifesciences Ltd. | 185.45 | 183 | -2.45 | -1.32 |
| Mayank Cattle Food Ltd. | 111.8 | 107.5 | -4.30 | -3.85 |
| Methodhub Software Ltd. | 65.3 | 61 | -4.30 | -6.58 |
| Millworks Technologies Ltd. | 1170.2 | 1144.8 | -25.40 | -2.17 |
| Monarch Surveyors and Engineering Consultants Ltd. | 301.6 | 295.5 | -6.10 | -2.02 |
| Mopshop Distribution Ltd. | 74 | 66.6 | -7.40 | -10.00 |
| MR Maniveni Foods Ltd. | 25.5 | 25.35 | -0.15 | -0.59 |
| Nisus Finance Services Co Ltd. | 157.95 | 156.7 | -1.25 | -0.79 |
| NSB BPO Solutions Ltd. | 59.4 | 59.2 | -0.20 | -0.34 |
| Paradeep Parivahan Ltd. | 298.95 | 293.15 | -5.80 | -1.94 |
| Patel Chem Specialities Ltd. | 110.75 | 108.05 | -2.70 | -2.44 |
| Praruh Technologies Ltd. | 130.5 | 125 | -5.50 | -4.21 |
| Q&T Foods Ltd. | 43.15 | 41 | -2.15 | -4.98 |
| Quest Flow Controls Ltd. | 167.65 | 165 | -2.65 | -1.58 |
| Retina Paints Ltd. | 37.32 | 36 | -1.32 | -3.54 |
| Safety Controls & Devices Ltd. | 63 | 62.25 | -0.75 | -1.19 |
| Sham Foam Ltd. | 61.98 | 59.5 | -2.48 | -4.00 |
| Shelter Pharma Ltd. | 31.26 | 30 | -1.26 | -4.03 |
| Shivam Chemicals Ltd. | 120.45 | 117.05 | -3.40 | -2.82 |
| Shree Balaji (Mala) Textiles Ltd. | 58 | 57.95 | -0.05 | -0.09 |
| Shree Marutinandan Tubes Ltd. | 52.1 | 48.5 | -3.60 | -6.91 |
| Siyaram Recycling Industries Ltd. | 35.1 | 34.6 | -0.50 | -1.42 |
| SMR Jewels Ltd. | 100 | 98 | -2.00 | -2.00 |
| Sonalis Consumer Products Ltd. | 40.9 | 39 | -1.90 | -4.65 |
| Sotefin Bharat Ltd. | 299.95 | 291 | -8.95 | -2.98 |
| Srigee DLM Ltd. | 81.2 | 80 | -1.20 | -1.48 |
| Storage Technologies & Automation Ltd. | 32.55 | 31.17 | -1.38 | -4.24 |
| Subam Papers Ltd. | 210 | 202.15 | -7.85 | -3.74 |
| Swastika Castal Ltd. | 132.95 | 126.35 | -6.60 | -4.96 |
| Technocrats Plasma Systems Ltd. | 407.95 | 404 | -3.95 | -0.97 |
| Telge Projects Ltd. | 231.5 | 220 | -11.50 | -4.97 |
| Tipco Engineering India Ltd. | 286 | 279 | -7.00 | -2.45 |
| Toss the Coin Ltd. | 193.9 | 185.3 | -8.60 | -4.44 |
| True Colors Ltd. | 150.75 | 149.5 | -1.25 | -0.83 |
| Unified Data- Tech Solutions Ltd. | 378.35 | 378 | -0.35 | -0.09 |
| Valencia India Ltd. | 19 | 18.95 | -0.05 | -0.26 |
| Veefin Solutions Ltd. | 234.85 | 230 | -4.85 | -2.07 |
| Vegorama Punjabi Angithi Ltd. | 218.5 | 218 | -0.50 | -0.23 |
| Yashhtej Industries (India) Ltd. | 52.8 | 51.51 | -1.29 | -2.44 |
Market Stats
Advances
114
Declines
84
Unchanged
13
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 14.16 | 14.16 | 14.16 | 13.49 | 14.16 | 0.67 | 4.97 | 18000 | 0.03 | 2026-09-10 13:55:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 20.36 | 20.36 | 17 | 17 | 0.00 | 0.00 | 4000 | 0.01 | 2026-09-10 14:08:00 | |||
| Abram Food Ltd. | 544422 | 38.85 | 38.85 | 38.85 | 38.48 | 38.85 | 0.37 | 0.96 | 1200 | 0.00 | 2026-09-10 13:45:00 | ||
| Acceleratebs India Ltd. | 543938 | 121.21 | 121.21 | 121.21 | 115.44 | 121.21 | 5.77 | 5.00 | 640 | 0.01 | 404.95 | 67 | 2026-09-10 13:45:00 |
| Accord Transformer & Switchgear Ltd. | 544710 | 69.9 | 69.93 | 65 | 70.03 | 65.5 | -4.53 | -6.47 | 75000 | 0.49 | 2026-09-10 14:09:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 132.5 | 132.5 | 132.5 | 132.5 | 0.00 | 0.00 | 2000 | 0.03 | 2026-09-10 13:45:00 | |||
| Adcounty Media India Ltd. | 544435 | 89 | 99.43 | 89 | 92.75 | 97 | 4.25 | 4.58 | 76800 | 0.74 | 2026-09-10 14:03:00 | ||
| Admach Systems Ltd. | 544669 | 468.5 | 468.55 | 433 | 446.25 | 468.55 | 22.30 | 5.00 | 12000 | 0.56 | 2026-09-10 13:47:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 87.05 | 102.94 | 87.05 | 85.79 | 102.94 | 17.15 | 19.99 | 390000 | 4.01 | 2026-09-10 14:07:00 | ||
| Advance Technoforge Ltd. | 544843 | 67 | 67 | 64 | 64 | 64 | 0.00 | 0.00 | 8400 | 0.05 | 2026-09-10 13:48:00 | ||
| Aegeus Technologies Ltd. | 544858 | 129 | 140 | 127.9 | 123 | 140 | 17.00 | 13.82 | 80400 | 1.13 | 2026-09-10 14:10:00 | ||
| Aelea Commodities Ltd. | 544213 | 151.05 | 153.1 | 146.05 | 151.05 | 146.45 | -4.60 | -3.05 | 15600 | 0.23 | 2026-09-10 14:11:00 | ||
| Afcom Holdings Ltd. | 544224 | 1615.05 | 1622 | 1585 | 1635.5 | 1588 | -47.50 | -2.90 | 36840 | 5.85 | 2026-09-10 14:11:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 71.5 | 71.5 | 71.5 | 75 | 71.5 | -3.50 | -4.67 | 400 | 0.00 | 657.75 | 58.9 | 2026-09-10 13:44:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 31.54 | 31.54 | 31.54 | 31.54 | 0.00 | 0.00 | 1600 | 0.01 | 2026-09-10 14:09:00 | |||
| AJC Jewel Manufacturers Ltd. | 544425 | 247.5 | 257.4 | 247.5 | 245.15 | 257.4 | 12.25 | 5.00 | 10800 | 0.28 | 2026-09-10 13:44:00 | ||
| Ameenji Rubber Ltd. | 544555 | 212.55 | 223.8 | 212.5 | 216.95 | 214.5 | -2.45 | -1.13 | 14400 | 0.31 | 2026-09-10 13:58:00 | ||
| Amic Forging Ltd. | 544037 | 2260 | 2300 | 2260 | 2256.75 | 2281 | 24.25 | 1.07 | 31900 | 7.28 | 2026-09-10 14:11:00 | ||
| Amkay Products Ltd. | 544169 | 51.6 | 51.6 | 51.6 | 51.6 | 0.00 | 0.00 | 2000 | 0.01 | 2026-09-10 13:44:00 | |||
| Amwill Health Care Ltd. | 544353 | 41.5 | 43.15 | 41.5 | 42.9 | 43 | 0.10 | 0.23 | 3600 | 0.02 | 2026-09-10 14:03:00 | ||
| Anubhav Plast Ltd. | 544800 | 46 | 46 | 43.01 | 43.01 | 0.00 | 0.00 | 9600 | 0.04 | 2026-09-10 14:08:00 | |||
| Apollo Techno Industries Ltd. | 544671 | 98.9 | 100 | 98.9 | 101 | 98.9 | -2.10 | -2.08 | 5000 | 0.05 | 2026-09-10 13:51:00 | ||
| Aptus Pharma Ltd. | 544529 | 341.7 | 341.7 | 333.2 | 340 | 333.2 | -6.80 | -2.00 | 17600 | 0.59 | 2026-09-10 14:05:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.07 | 13.07 | 12.45 | 12.56 | 0.00 | 0.00 | 24000 | 0.03 | 2026-09-10 14:08:00 | |||
| Asarfi Hospital Ltd. | 543943 | 207 | 207.5 | 195.1 | 200.65 | 195.1 | -5.55 | -2.77 | 43000 | 0.84 | 256.95 | 52.84 | 2026-09-10 14:10:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 109 | 111.95 | 107.75 | 108.2 | 107.75 | -0.45 | -0.42 | 7000 | 0.08 | 2026-09-10 14:08:00 | ||
| Astron Multigrain Ltd. | 544628 | 16.65 | 17.49 | 15 | 16.66 | 16.39 | -0.27 | -1.62 | 36000 | 0.06 | 2026-09-10 13:56:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 113.25 | 113.3 | 109.1 | 107.91 | 109.5 | 1.59 | 1.47 | 80000 | 0.88 | 2026-09-10 14:10:00 | ||
| Austere Systems Ltd. | 544505 | 41.5 | 42 | 41 | 41.5 | 41.8 | 0.30 | 0.72 | 10000 | 0.04 | 2026-09-10 13:42:00 | ||
| Autofurnish Ltd. | 544767 | 68 | 76.99 | 68 | 69.75 | 75.05 | 5.30 | 7.60 | 78000 | 0.59 | 2026-09-10 14:10:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 33.51 | 33.51 | 33.3 | 35.05 | 33.3 | -1.75 | -4.99 | 7000 | 0.02 | 2026-09-10 13:44:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 279 | 293 | 269.7 | 283.85 | 283 | -0.85 | -0.30 | 45600 | 1.29 | 2026-09-10 14:06:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 110 | 110 | 110 | 110 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-10 13:44:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 549.85 | 549.85 | 548 | 539.1 | 549.85 | 10.75 | 1.99 | 10400 | 0.57 | 2026-09-10 14:10:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 122 | 122 | 120 | 122 | 120 | -2.00 | -1.64 | 5600 | 0.07 | 2026-09-10 13:54:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 145 | 147 | 145 | 147 | 147 | 0.00 | 0.00 | 2000 | 0.03 | 2026-09-10 13:51:00 | ||
| Bondada Engineering Ltd. | 543971 | 293.8 | 297 | 286.7 | 288.6 | 291.6 | 3.00 | 1.04 | 133200 | 3.88 | 2026-09-10 14:11:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 183 | 192.5 | 180 | 183.35 | 185 | 1.65 | 0.90 | 92000 | 1.70 | 2026-09-10 14:10:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 81.7 | 81.89 | 80 | 80 | 80.75 | 0.75 | 0.94 | 10800 | 0.09 | 2026-09-10 14:06:00 | ||
| CFF Fluid Control Ltd. | 543920 | 982 | 992.95 | 976.5 | 978.2 | 977 | -1.20 | -0.12 | 12400 | 1.21 | 1073 | 165 | 2026-09-10 14:09:00 |
| Chatha Foods Ltd. | 544151 | 103.3 | 107 | 103.1 | 107.85 | 105 | -2.85 | -2.64 | 11000 | 0.12 | 2026-09-10 14:06:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 38.9 | 39 | 38.9 | 39 | 39 | 0.00 | 0.00 | 3600 | 0.01 | 2026-09-10 13:45:00 | ||
| Chemkart India Ltd. | 544442 | 169.1 | 174.6 | 169.1 | 178 | 171.05 | -6.95 | -3.90 | 6600 | 0.11 | 2026-09-10 14:07:00 | ||
| CLN Energy Ltd. | 544347 | 489.15 | 489.15 | 489 | 489 | 489 | 0.00 | 0.00 | 600 | 0.03 | 2026-09-10 13:55:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 155 | 156.5 | 153 | 153.9 | 155.9 | 2.00 | 1.30 | 60000 | 0.94 | 2026-09-10 14:09:00 | ||
| Cosmic CRF Ltd. | 543928 | 1295.95 | 1334.4 | 1285 | 1270.9 | 1334.4 | 63.50 | 5.00 | 15800 | 2.11 | 2210 | 181 | 2026-09-10 14:11:00 |
| Cryogenic OGS Ltd. | 544440 | 387.05 | 387.05 | 387.05 | 379.5 | 387.05 | 7.55 | 1.99 | 3750 | 0.15 | 2026-09-10 13:53:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 91 | 98 | 91 | 92 | 98 | 6.00 | 6.52 | 24000 | 0.24 | 2026-09-10 14:09:00 | ||
| Davin Sons Retail Ltd. | 544331 | 20.49 | 20.49 | 20.49 | 21 | 20.49 | -0.51 | -2.43 | 2000 | 0.00 | 2026-09-10 13:44:00 | ||
| Deepak Chemtex Ltd. | 544036 | 87 | 89.2 | 87 | 87 | 89 | 2.00 | 2.30 | 4000 | 0.04 | 2026-09-10 13:46:00 | ||
| Defrail Technologies Ltd. | 544677 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.00 | 0.00 | 4800 | 0.03 | 2026-09-10 13:50:00 | ||
| Desco Infratech Ltd. | 544387 | 153.9 | 161.25 | 151.5 | 153.6 | 161.25 | 7.65 | 4.98 | 19000 | 0.31 | 2026-09-10 14:10:00 | ||
| Devson Catalyst Ltd. | 544823 | 348 | 352.95 | 333.05 | 352.25 | 347 | -5.25 | -1.49 | 60000 | 2.08 | 2026-09-10 14:10:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 44.27 | 54 | 44.27 | 55.33 | 44.27 | -11.06 | -19.99 | 330000 | 1.46 | 2026-09-10 14:10:00 | ||
| Dhaval Packaging Ltd. | 544854 | 117.95 | 118.55 | 116 | 115.45 | 117.95 | 2.50 | 2.17 | 6000 | 0.07 | 2026-09-10 14:08:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 31.6 | 33.25 | 31.6 | 29 | 33.25 | 4.25 | 14.66 | 3200 | 0.01 | 2026-09-10 14:01:00 | ||
| Digilogic Systems Ltd. | 544684 | 183.5 | 183.7 | 183.5 | 180.1 | 183.7 | 3.60 | 2.00 | 40800 | 0.75 | 2026-09-10 14:08:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 63.5 | 63.89 | 62.9 | 63.89 | 63.1 | -0.79 | -1.24 | 22800 | 0.14 | 2026-09-10 14:08:00 | ||
| Earkart Ltd. | 544549 | 118 | 139 | 118 | 122.05 | 139 | 16.95 | 13.89 | 6000 | 0.08 | 2026-09-10 14:10:00 | ||
| Emiac Technologies Ltd. | 544747 | 96 | 96.5 | 96 | 95.41 | 96 | 0.59 | 0.62 | 3600 | 0.03 | 2026-09-10 14:04:00 | ||
| Emmforce Autotech Ltd. | 544166 | 180.4 | 180.4 | 180.4 | 182.65 | 180.4 | -2.25 | -1.23 | 1200 | 0.02 | 2026-09-10 13:44:00 | ||
| ENS Enterprises Ltd. | 544876 | 102.6 | 102.6 | 102 | 101.5 | 102 | 0.50 | 0.49 | 14400 | 0.15 | 2026-09-10 14:06:00 | ||
| Essex Marine Ltd. | 544475 | 50 | 51 | 50 | 52.64 | 51 | -1.64 | -3.12 | 8000 | 0.04 | 2026-09-10 13:44:00 | ||
| Exato Technologies Ltd. | 544626 | 770 | 779.8 | 765.1 | 765.05 | 776.9 | 11.85 | 1.55 | 11500 | 0.89 | 2026-09-10 14:01:00 | ||
| Faalcon Concepts Ltd. | 544164 | 43.03 | 43.05 | 43.03 | 41.01 | 43.05 | 2.04 | 4.97 | 6000 | 0.03 | 2026-09-10 13:44:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 480 | 493.95 | 472.25 | 470 | 487 | 17.00 | 3.62 | 32800 | 1.60 | 2026-09-10 14:07:00 | ||
| Farm Peace Ltd. | 544905 | 96.13 | 96.13 | 96.13 | 101.18 | 96.13 | -5.05 | -4.99 | 2000 | 0.02 | 2026-09-10 14:10:00 | ||
| Finelistings Technologies Ltd. | 544173 | 14.03 | 14.03 | 14.01 | 13.37 | 14.01 | 0.64 | 4.79 | 2000 | 0.00 | 2026-09-10 13:45:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 70.05 | 70.05 | 70.05 | 73.7 | 70.05 | -3.65 | -4.95 | 6000 | 0.04 | 2026-09-10 14:09:00 | ||
| Fractal Industries Ltd. | 544707 | 214.9 | 214.9 | 197.1 | 197.1 | 0.00 | 0.00 | 2400 | 0.05 | 2026-09-10 14:01:00 | |||
| Fusion Klassroom Edutech Ltd. | 544856 | 185.25 | 185.25 | 177.05 | 185.25 | 185 | -0.25 | -0.13 | 6400 | 0.12 | 2026-09-10 13:45:00 | ||
| Gabion Technologies India Ltd. | 544675 | 143 | 149.1 | 140.3 | 142 | 149 | 7.00 | 4.93 | 46400 | 0.69 | 2026-09-10 14:07:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 55.7 | 59 | 55 | 56.77 | 59 | 2.23 | 3.93 | 7200 | 0.04 | 2026-09-10 14:07:00 | ||
| Gallard Steel Ltd. | 544616 | 174.3 | 175 | 170 | 167 | 170 | 3.00 | 1.80 | 12000 | 0.20 | 2026-09-10 14:09:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 24.21 | 24.79 | 23.9 | 25.09 | 24.79 | -0.30 | -1.20 | 7200 | 0.02 | 2026-09-10 13:44:00 | ||
| GLEN Industries Ltd. | 544444 | 130 | 131.9 | 126.4 | 126 | 127.35 | 1.35 | 1.07 | 34800 | 0.44 | 2026-09-10 14:10:00 | ||
| Globtier Infotech Ltd. | 544494 | 16.7 | 16.7 | 16 | 16.5 | 16 | -0.50 | -3.03 | 6400 | 0.01 | 2026-09-10 14:09:00 | ||
| Goel Construction Company Ltd. | 544504 | 418.05 | 440 | 400 | 419.1 | 440 | 20.90 | 4.99 | 20800 | 0.92 | 2026-09-10 14:02:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 36.2 | 36.76 | 36.01 | 38 | 36.75 | -1.25 | -3.29 | 12000 | 0.04 | 2026-09-10 14:02:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 175 | 182.8 | 175 | 179.4 | 180 | 0.60 | 0.33 | 13200 | 0.24 | 2026-09-10 14:07:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 34 | 34 | 34 | 33.94 | 34 | 0.06 | 0.18 | 1000 | 0.00 | 2026-09-10 13:44:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 74 | 74 | 74 | 76.2 | 74 | -2.20 | -2.89 | 1600 | 0.01 | 2026-09-10 13:45:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 33 | 34.39 | 33 | 34.68 | 34.15 | -0.53 | -1.53 | 16800 | 0.06 | 2026-09-10 13:47:00 | ||
| GV Electricals Ltd. | 544859 | 141 | 144 | 140.5 | 141.6 | 141.25 | -0.35 | -0.25 | 20000 | 0.28 | 2026-09-10 14:10:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 115 | 115 | 115 | 113.9 | 115 | 1.10 | 0.97 | 6000 | 0.07 | 2026-09-10 14:07:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 465 | 478.7 | 452.05 | 467.6 | 460 | -7.60 | -1.63 | 17600 | 0.81 | 497 | 88.15 | 2026-09-10 14:05:00 |
| Highness Microelectronics Ltd. | 544741 | 223.25 | 223.25 | 212.65 | 212.65 | 223.25 | 10.60 | 4.98 | 42000 | 0.94 | 2026-09-10 14:07:00 | ||
| HM Electro Mech Ltd. | 544349 | 49.21 | 50.75 | 49.2 | 50.5 | 50.75 | 0.25 | 0.50 | 4800 | 0.02 | 2026-09-10 14:03:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 111.5 | 122 | 111.05 | 110.95 | 119 | 8.05 | 7.26 | 39600 | 0.47 | 2026-09-10 14:08:00 | ||
| HRS Aluglaze Ltd. | 544656 | 250.5 | 270.25 | 250.3 | 249.55 | 266 | 16.45 | 6.59 | 152400 | 4.05 | 2026-09-10 14:07:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 38.9 | 40 | 37.11 | 36.43 | 37.11 | 0.68 | 1.87 | 31200 | 0.12 | 2026-09-10 13:46:00 | ||
| Icon Facilitators Ltd. | 544426 | 72.3 | 75.8 | 70.01 | 70.01 | 0.00 | 0.00 | 4800 | 0.03 | 2026-09-10 14:02:00 | |||
| Indo Smc Ltd. | 544681 | 500.9 | 528 | 500 | 500.9 | 510 | 9.10 | 1.82 | 61000 | 3.11 | 2026-09-10 14:10:00 | ||
| Indobell Insulations Ltd. | 544334 | 71.6 | 72.1 | 71.6 | 75.26 | 71.7 | -3.56 | -4.73 | 9000 | 0.06 | 2026-09-10 14:05:00 | ||
| Infinity Infoway Ltd. | 544567 | 534 | 534.05 | 534 | 530 | 534 | 4.00 | 0.75 | 1200 | 0.06 | 2026-09-10 13:45:00 | ||
| Innokaiz India Ltd. | 543905 | 12.87 | 13.14 | 11.94 | 12.56 | 13.14 | 0.58 | 4.62 | 4000 | 0.01 | 170.6 | 10.11 | 2026-09-10 14:00:00 |
| Jay Ambe Supermarkets Ltd. | 544514 | 146.15 | 146.15 | 146.15 | 153.8 | 146.15 | -7.65 | -4.97 | 2400 | 0.04 | 2026-09-10 13:44:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 67.3 | 67.3 | 66.94 | 70.46 | 66.94 | -3.52 | -5.00 | 3200 | 0.02 | 2026-09-10 14:09:00 | ||
| JD Cables Ltd. | 544524 | 205.5 | 206.85 | 200 | 198.65 | 203 | 4.35 | 2.19 | 32000 | 0.65 | 2026-09-10 14:07:00 | ||
| Jungle Camps India Ltd. | 544304 | 38.05 | 42.79 | 38.05 | 42.79 | 40.43 | -2.36 | -5.52 | 6400 | 0.03 | 2026-09-10 14:08:00 | ||
| Kahan Packaging Ltd. | 543979 | 12.65 | 12.65 | 12.65 | 13.3 | 12.65 | -0.65 | -4.89 | 6400 | 0.01 | 2026-09-10 11:17:00 | ||
| Kaka Industries Ltd. | 543939 | 219 | 220 | 218 | 219 | 218 | -1.00 | -0.46 | 2000 | 0.04 | 340 | 110.2 | 2026-09-10 14:10:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 964 | 964 | 932.05 | 945.05 | 942.9 | -2.15 | -0.23 | 3250 | 0.31 | 2026-09-10 14:05:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 102 | 111.9 | 102 | 102.5 | 110 | 7.50 | 7.32 | 52800 | 0.58 | 2026-09-10 14:10:00 | ||
| Kenrik Industries Ltd. | 544398 | 13.07 | 13.07 | 12.07 | 12.45 | 13.07 | 0.62 | 4.98 | 414000 | 0.54 | 2026-09-10 13:45:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 766.95 | 767 | 761.25 | 765.85 | 763 | -2.85 | -0.37 | 17000 | 1.30 | 812.5 | 142.3 | 2026-09-10 13:50:00 |
| Khyati Global Ventures Ltd. | 544270 | 43.87 | 43.87 | 43 | 43 | 0.00 | 0.00 | 3600 | 0.02 | 2026-09-10 14:10:00 | |||
| Kiaasa Retail Ltd. | 544711 | 29.03 | 30 | 29.03 | 29 | 30 | 1.00 | 3.45 | 4000 | 0.01 | 2026-09-10 14:08:00 | ||
| KK Silk Mills Ltd. | 544624 | 9.95 | 9.95 | 9.95 | 9.71 | 9.95 | 0.24 | 2.47 | 3000 | 0.00 | 2026-09-10 13:44:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 48.15 | 49.2 | 48.15 | 47 | 49.2 | 2.20 | 4.68 | 6000 | 0.03 | 2026-09-10 13:44:00 | ||
| KP Green Engineering Ltd. | 544150 | 272 | 273.25 | 268.15 | 275.1 | 269.1 | -6.00 | -2.18 | 85750 | 2.31 | 2026-09-10 14:11:00 | ||
| Kratikal Tech Ltd. | 544811 | 160 | 160 | 156.05 | 159.3 | 159 | -0.30 | -0.19 | 6000 | 0.10 | 2026-09-10 14:05:00 | ||
| Krupalu Metals Ltd. | 544509 | 30 | 30 | 29.85 | 30 | 29.85 | -0.15 | -0.50 | 8000 | 0.02 | 2026-09-10 13:44:00 | ||
| KV Toys India Ltd. | 544641 | 270.05 | 276.25 | 270 | 272.75 | 270 | -2.75 | -1.01 | 3600 | 0.10 | 2026-09-10 14:09:00 | ||
| KVS Castings Ltd. | 544554 | 90 | 92.49 | 89.8 | 90.72 | 92 | 1.28 | 1.41 | 42000 | 0.39 | 2026-09-10 14:09:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 154 | 159 | 148 | 155.46 | 156 | 0.54 | 0.35 | 262400 | 4.09 | 2026-09-10 14:10:00 | ||
| Landmark Global Learning Ltd. | 544341 | 11.04 | 11.05 | 10.35 | 10.53 | 11 | 0.47 | 4.46 | 9600 | 0.01 | 2026-09-10 14:11:00 | ||
| LAPL Automotive Ltd. | 544863 | 118.1 | 135 | 118.1 | 117.05 | 126 | 8.95 | 7.65 | 146400 | 1.84 | 2026-09-10 14:10:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 62.26 | 62.55 | 62.25 | 63.9 | 62.3 | -1.60 | -2.50 | 110000 | 0.69 | 2026-09-10 14:08:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 42.8 | 42.8 | 41 | 40 | 41 | 1.00 | 2.50 | 3600 | 0.01 | 2026-09-10 13:44:00 | ||
| Liotech Industries Ltd. | 544796 | 88 | 88 | 86.99 | 86.51 | 88 | 1.49 | 1.72 | 2400 | 0.02 | 2026-09-10 13:53:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 194 | 194 | 182 | 185.45 | 183 | -2.45 | -1.32 | 8400 | 0.15 | 2026-09-10 14:03:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 58 | 64.9 | 58 | 63 | 64.9 | 1.90 | 3.02 | 3200 | 0.02 | 2026-09-10 13:19:00 | ||
| Manoj Ceramic Ltd. | 544073 | 85.3 | 87.69 | 85 | 81.55 | 85 | 3.45 | 4.23 | 6000 | 0.05 | 2026-09-10 13:58:00 | ||
| Manoj Jewellers Ltd. | 544400 | 30.5 | 30.5 | 30.35 | 28.54 | 30.47 | 1.93 | 6.76 | 26000 | 0.08 | 2026-09-10 13:57:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 107.5 | 107.5 | 107.5 | 111.8 | 107.5 | -4.30 | -3.85 | 1200 | 0.01 | 2026-09-10 14:00:00 | ||
| Merritronix Ltd. | 544773 | 325.5 | 380 | 325.2 | 324.25 | 380 | 55.75 | 17.19 | 318000 | 12.08 | 2026-09-10 14:10:00 | ||
| Meta Infotech Ltd. | 544441 | 86 | 86 | 81 | 82.63 | 83.89 | 1.26 | 1.52 | 16000 | 0.13 | 2026-09-10 13:53:00 | ||
| Methodhub Software Ltd. | 544637 | 64.25 | 64.9 | 61 | 65.3 | 61 | -4.30 | -6.58 | 47400 | 0.29 | 2026-09-10 14:10:00 | ||
| Millworks Technologies Ltd. | 544826 | 1173.1 | 1175 | 1135.05 | 1170.2 | 1144.8 | -25.40 | -2.17 | 72800 | 8.33 | 2026-09-10 14:09:00 | ||
| Mittal Sections Ltd. | 544575 | 24.95 | 24.95 | 24.85 | 24.9 | 0.00 | 0.00 | 3000 | 0.01 | 2026-09-10 13:44:00 | |||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 63.5 | 73 | 63.5 | 60.84 | 69 | 8.16 | 13.41 | 147200 | 1.02 | 2026-09-10 14:07:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 301.6 | 307 | 295.5 | 301.6 | 295.5 | -6.10 | -2.02 | 7800 | 0.23 | 2026-09-10 14:09:00 | ||
| Mopshop Distribution Ltd. | 544883 | 66.6 | 66.6 | 66.6 | 74 | 66.6 | -7.40 | -10.00 | 3000 | 0.02 | 2026-09-10 13:50:00 | ||
| MPK Steels (I) Ltd. | 544553 | 97 | 97 | 95 | 95 | 0.00 | 0.00 | 1600 | 0.02 | 2026-09-10 13:44:00 | |||
| MR Maniveni Foods Ltd. | 544768 | 25.75 | 25.75 | 23.35 | 25.5 | 25.35 | -0.15 | -0.59 | 34000 | 0.09 | 2026-09-10 14:09:00 | ||
| Msafe Equipments Ltd. | 544695 | 277 | 290.05 | 277 | 279.25 | 287.15 | 7.90 | 2.83 | 33000 | 0.95 | 2026-09-10 14:10:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 22.12 | 22.5 | 21.5 | 21.7 | 0.00 | 0.00 | 64000 | 0.14 | 2026-09-10 14:06:00 | |||
| Nanta Tech Ltd. | 544668 | 331 | 357.35 | 331 | 340.35 | 357.35 | 17.00 | 4.99 | 94800 | 3.39 | 2026-09-10 13:46:00 | ||
| NAPS Global India Ltd. | 544373 | 58.5 | 58.5 | 55.21 | 55.21 | 0.00 | 0.00 | 6400 | 0.04 | 2026-09-10 14:06:00 | |||
| Neetu Yoshi Ltd. | 544434 | 200.55 | 207.4 | 198 | 197.65 | 207.4 | 9.75 | 4.93 | 98400 | 2.04 | 2026-09-10 14:10:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 6.9 | 6.9 | 6.4 | 6.72 | 0.00 | 0.00 | 60000 | 0.04 | 2026-09-10 14:09:00 | |||
| New Swan Multitech Ltd. | 544082 | 41.94 | 41.94 | 41.94 | 40 | 41.94 | 1.94 | 4.85 | 2000 | 0.01 | 2026-09-10 13:21:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 123.1 | 132.65 | 123.1 | 124.7 | 130 | 5.30 | 4.25 | 11200 | 0.15 | 2026-09-10 13:48:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 156.35 | 158 | 155.65 | 157.95 | 156.7 | -1.25 | -0.79 | 14000 | 0.22 | 2026-09-10 14:11:00 | ||
| Novus Loyalty Ltd. | 544735 | 200.35 | 213.55 | 200.05 | 196.25 | 209 | 12.75 | 6.50 | 70000 | 1.46 | 2026-09-10 14:10:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 59.2 | 59.2 | 59.2 | 59.4 | 59.2 | -0.20 | -0.34 | 1000 | 0.01 | 2026-09-10 13:45:00 | ||
| Om Metallogic Ltd. | 544559 | 27.7 | 30.29 | 27.62 | 29.07 | 30.29 | 1.22 | 4.20 | 6400 | 0.02 | 2026-09-10 13:33:00 | ||
| Oneindig Technologies Ltd. | 544852 | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | 0.00 | 0.00 | 1200 | 0.02 | 2026-09-10 14:00:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 179.75 | 186 | 179.75 | 178.8 | 180 | 1.20 | 0.67 | 60300 | 1.09 | 2026-09-10 14:02:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 49 | 49 | 48.55 | 48.55 | 0.00 | 0.00 | 6400 | 0.03 | 2026-09-10 11:39:00 | |||
| Pajson Agro India Ltd. | 544657 | 215 | 215 | 215 | 214.8 | 215 | 0.20 | 0.09 | 5400 | 0.12 | 2026-09-10 13:52:00 | ||
| Paluck Technologies Ltd. | 544897 | 42.05 | 45.41 | 42 | 43.25 | 45.41 | 2.16 | 4.99 | 228000 | 1.04 | 2026-09-10 14:08:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 302.5 | 303 | 293.15 | 298.95 | 293.15 | -5.80 | -1.94 | 8400 | 0.25 | 2026-09-10 13:48:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 334 | 342.85 | 331 | 311.7 | 342.85 | 31.15 | 9.99 | 177000 | 6.07 | 2026-09-10 14:06:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 107.55 | 110.25 | 107.05 | 110.75 | 108.05 | -2.70 | -2.44 | 11200 | 0.12 | 2026-09-10 14:05:00 | ||
| Phychem Technologies Ltd. | 544902 | 50.42 | 54.45 | 50.42 | 53.07 | 53.5 | 0.43 | 0.81 | 140000 | 0.75 | 2026-09-10 14:01:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 679 | 722.6 | 679 | 674.35 | 718 | 43.65 | 6.47 | 122800 | 8.82 | 2026-09-10 14:10:00 | ||
| Praruh Technologies Ltd. | 544538 | 128 | 131 | 124 | 130.5 | 125 | -5.50 | -4.21 | 28000 | 0.35 | 2026-09-10 13:28:00 | ||
| Prodocs Solutions Ltd. | 544643 | 151.2 | 151.2 | 151.2 | 151.2 | 0.00 | 0.00 | 1000 | 0.02 | 2026-09-10 13:19:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 268 | 268 | 260.25 | 263.95 | 265 | 1.05 | 0.40 | 7200 | 0.19 | 2026-09-10 14:11:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 407.85 | 410 | 405 | 407.85 | 410 | 2.15 | 0.53 | 5000 | 0.21 | 2026-09-10 14:03:00 | ||
| Q&T Foods Ltd. | 544872 | 41 | 41 | 41 | 43.15 | 41 | -2.15 | -4.98 | 13200 | 0.05 | 2026-09-10 14:06:00 | ||
| Qualitek Labs Ltd. | 544091 | 506.5 | 535 | 498.95 | 500.05 | 520 | 19.95 | 3.99 | 37600 | 1.96 | 2026-09-10 14:10:00 | ||
| Quest Flow Controls Ltd. | 543982 | 167.65 | 167.65 | 155 | 167.65 | 165 | -2.65 | -1.58 | 19800 | 0.33 | 2026-09-10 14:08:00 | ||
| Rachit Prints Ltd. | 544503 | 209 | 209 | 200 | 194.15 | 200 | 5.85 | 3.01 | 3000 | 0.06 | 2026-09-10 13:49:00 | ||
| Rajesh Power Services Ltd. | 544291 | 796.1 | 819.95 | 796.05 | 809.5 | 811 | 1.50 | 0.19 | 15600 | 1.27 | 2026-09-10 14:11:00 | ||
| Ravelcare Ltd. | 544629 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.00 | 0.00 | 1000 | 0.01 | 2026-09-10 13:50:00 | ||
| Recode Studios Ltd. | 544755 | 345 | 354 | 345 | 346 | 353 | 7.00 | 2.02 | 16000 | 0.56 | 2026-09-10 14:09:00 | ||
| Repono Ltd. | 544463 | 78 | 78 | 78 | 78 | 78 | 0.00 | 0.00 | 2400 | 0.02 | 2026-09-10 14:11:00 | ||
| Resourceful Automobile Ltd. | 544236 | 40.35 | 40.35 | 40.35 | 38.43 | 40.35 | 1.92 | 5.00 | 6000 | 0.02 | 2026-09-10 13:44:00 | ||
| Retina Paints Ltd. | 543902 | 35.11 | 36.47 | 35.11 | 37.32 | 36 | -1.32 | -3.54 | 28000 | 0.10 | 97.5 | 28 | 2026-09-10 14:07:00 |
| Riddhi Display Equipments Ltd. | 544640 | 27.63 | 29.5 | 27.63 | 28.78 | 29.5 | 0.72 | 2.50 | 8400 | 0.02 | 2026-09-10 13:45:00 | ||
| Rikhav Securities Ltd. | 544340 | 44.5 | 46.5 | 44.5 | 44.7 | 45.55 | 0.85 | 1.90 | 43200 | 0.20 | 2026-09-10 14:10:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 73.5 | 75 | 73.5 | 71 | 75 | 4.00 | 5.63 | 7000 | 0.05 | 2026-09-10 14:11:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 62 | 62.25 | 61.99 | 63 | 62.25 | -0.75 | -1.19 | 4800 | 0.03 | 2026-09-10 13:59:00 | ||
| Sampark India Logistics Ltd. | 544810 | 93.8 | 98.1 | 93.8 | 93.98 | 95.15 | 1.17 | 1.24 | 27200 | 0.26 | 2026-09-10 14:06:00 | ||
| Sham Foam Ltd. | 544869 | 60.1 | 60.12 | 58.01 | 61.98 | 59.5 | -2.48 | -4.00 | 27000 | 0.16 | 2026-09-10 14:07:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 45.99 | 49.9 | 45.99 | 45.99 | 49.9 | 3.91 | 8.50 | 30000 | 0.15 | 2026-09-10 14:09:00 | ||
| Shanti Spintex Ltd. | 544059 | 33 | 34 | 32.5 | 34 | 34 | 0.00 | 0.00 | 12000 | 0.04 | 2026-09-10 14:08:00 | ||
| Sharvaya Metals Ltd. | 544506 | 151 | 151.5 | 144 | 145 | 151.5 | 6.50 | 4.48 | 9600 | 0.15 | 2026-09-10 14:03:00 | ||
| Shelter Pharma Ltd. | 543963 | 30 | 30 | 30 | 31.26 | 30 | -1.26 | -4.03 | 9000 | 0.03 | 2026-09-10 14:01:00 | ||
| Shining Tools Ltd. | 544607 | 115 | 115.95 | 112 | 114 | 115.9 | 1.90 | 1.67 | 8400 | 0.10 | 2026-09-10 14:00:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.7 | 3.75 | 3.68 | 3.58 | 3.72 | 0.14 | 3.91 | 170000 | 0.06 | 2026-09-10 14:04:00 | ||
| Shiv Texchem Ltd. | 544272 | 121 | 123.8 | 120 | 121 | 121 | 0.00 | 0.00 | 8000 | 0.10 | 2026-09-10 13:57:00 | ||
| Shivam Chemicals Ltd. | 544165 | 115.05 | 122 | 115.05 | 120.45 | 117.05 | -3.40 | -2.82 | 7500 | 0.09 | 2026-09-10 14:11:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 53.5 | 57.95 | 53.5 | 58 | 57.95 | -0.05 | -0.09 | 4000 | 0.02 | 2026-09-10 14:10:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 48.4 | 48.5 | 48.4 | 52.1 | 48.5 | -3.60 | -6.91 | 1500 | 0.01 | 2026-09-10 13:15:00 | ||
| Shree Refrigerations Ltd. | 544458 | 405.1 | 415 | 400 | 404.45 | 412 | 7.55 | 1.87 | 186000 | 7.66 | 2026-09-10 14:10:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 134 | 135.1 | 134 | 134.05 | 134.6 | 0.55 | 0.41 | 3000 | 0.04 | 2026-09-10 13:44:00 | ||
| Sihora Industries Ltd. | 544585 | 58.58 | 58.58 | 58.51 | 58.51 | 0.00 | 0.00 | 4000 | 0.02 | 2026-09-10 13:55:00 | |||
| Silverstorm Parks And Resorts Ltd. | 544840 | 117.7 | 125 | 113.1 | 114.95 | 122 | 7.05 | 6.13 | 25000 | 0.31 | 2026-09-10 14:10:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 34.11 | 35.04 | 33.86 | 35.1 | 34.6 | -0.50 | -1.42 | 19500 | 0.07 | 2026-09-10 14:00:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 494.4 | 502 | 494 | 494.4 | 498 | 3.60 | 0.73 | 44000 | 2.19 | 2026-09-10 14:11:00 | ||
| SMR Jewels Ltd. | 544774 | 98 | 98 | 98 | 100 | 98 | -2.00 | -2.00 | 2000 | 0.02 | 2026-09-10 13:50:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 125 | 131 | 125 | 128.25 | 131 | 2.75 | 2.14 | 3500 | 0.05 | 2026-09-10 14:11:00 | ||
| Sodhani Capital Ltd. | 544560 | 71 | 71.25 | 71 | 69 | 71.25 | 2.25 | 3.26 | 4000 | 0.03 | 2026-09-10 14:09:00 | ||
| Solarium Green Energy Ltd. | 544354 | 145.1 | 149.9 | 145 | 145 | 145 | 0.00 | 0.00 | 6300 | 0.09 | 2026-09-10 14:07:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 39.6 | 39.6 | 39 | 40.9 | 39 | -1.90 | -4.65 | 14000 | 0.05 | 99.75 | 29.62 | 2026-09-10 14:06:00 |
| Sotefin Bharat Ltd. | 544832 | 309 | 313 | 279 | 299.95 | 291 | -8.95 | -2.98 | 101400 | 2.95 | 2026-09-10 14:10:00 | ||
| Speciality Medicines Ltd. | 544738 | 154.9 | 154.9 | 154.9 | 154.9 | 154.9 | 0.00 | 0.00 | 1000 | 0.02 | 2026-09-10 14:09:00 | ||
| Srigee DLM Ltd. | 544399 | 80 | 80 | 80 | 81.2 | 80 | -1.20 | -1.48 | 2400 | 0.02 | 2026-09-10 14:09:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 82.1 | 83 | 79 | 82.24 | 83 | 0.76 | 0.92 | 21000 | 0.17 | 2026-09-10 13:58:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 32.55 | 32.55 | 31.17 | 32.55 | 31.17 | -1.38 | -4.24 | 3200 | 0.01 | 2026-09-10 13:55:00 | ||
| Subam Papers Ltd. | 544267 | 202.15 | 202.15 | 202.15 | 210 | 202.15 | -7.85 | -3.74 | 800 | 0.02 | 2026-09-10 14:08:00 | ||
| Sunsky Logistics Ltd. | 544566 | 38.5 | 38.5 | 38.49 | 38.49 | 0.00 | 0.00 | 3000 | 0.01 | 2026-09-10 13:49:00 | |||
| Super Iron Foundry Ltd. | 544381 | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.00 | 0.00 | 1200 | 0.00 | 2026-09-10 13:54:00 | ||
| Supertech EV Ltd. | 544428 | 35.49 | 35.49 | 35.49 | 35.49 | 0.00 | 0.00 | 1200 | 0.00 | 2026-09-10 13:54:00 | |||
| Susan Electricals India Ltd. | 544793 | 332 | 340.8 | 316 | 329.35 | 338 | 8.65 | 2.63 | 70000 | 2.37 | 2026-09-10 14:10:00 | ||
| Swashthik Plascon Ltd. | 544035 | 23.45 | 24 | 23 | 23 | 0.00 | 0.00 | 30400 | 0.07 | 2026-09-10 14:04:00 | |||
| Swastika Castal Ltd. | 544452 | 127.1 | 127.1 | 126.35 | 132.95 | 126.35 | -6.60 | -4.96 | 8000 | 0.10 | 2026-09-10 13:41:00 | ||
| Systematic Industries Ltd. | 544541 | 279.1 | 296 | 276 | 276.35 | 285 | 8.65 | 3.13 | 185400 | 5.28 | 2026-09-10 14:10:00 | ||
| Takyon Networks Ltd. | 544471 | 17.35 | 17.35 | 17.35 | 17.27 | 17.35 | 0.08 | 0.46 | 2000 | 0.00 | 2026-09-10 14:10:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 136.45 | 136.45 | 135.9 | 130.55 | 136.45 | 5.90 | 4.52 | 2000 | 0.03 | 2026-09-10 14:10:00 | ||
| Technichem Organics Ltd. | 544327 | 52.1 | 52.17 | 52.1 | 49.69 | 52.17 | 2.48 | 4.99 | 22000 | 0.11 | 2026-09-10 13:45:00 | ||
| Technocrats Plasma Systems Ltd. | 544877 | 407.95 | 411 | 387.6 | 407.95 | 404 | -3.95 | -0.97 | 69000 | 2.79 | 2026-09-10 14:10:00 | ||
| Telge Projects Ltd. | 544544 | 220 | 220.05 | 220 | 231.5 | 220 | -11.50 | -4.97 | 10800 | 0.24 | 2026-09-10 14:07:00 | ||
| Three M Paper Boards Ltd. | 544214 | 23.04 | 23.04 | 23.04 | 23.04 | 0.00 | 0.00 | 2000 | 0.00 | 2026-09-10 13:51:00 | |||
| Tipco Engineering India Ltd. | 544740 | 280.2 | 290 | 276.65 | 286 | 279 | -7.00 | -2.45 | 52800 | 1.47 | 2026-09-10 14:10:00 | ||
| Toss the Coin Ltd. | 544303 | 185.3 | 185.3 | 185.3 | 193.9 | 185.3 | -8.60 | -4.44 | 300 | 0.01 | 2026-09-10 14:07:00 | ||
| True Colors Ltd. | 544531 | 150 | 150.7 | 149 | 150.75 | 149.5 | -1.25 | -0.83 | 46200 | 0.69 | 2026-09-10 14:05:00 | ||
| UHM Vacation Ltd. | 544779 | 32.13 | 33.29 | 32.13 | 32.13 | 33.29 | 1.16 | 3.61 | 3200 | 0.01 | 2026-09-10 14:10:00 | ||
| Umiya Mobile Ltd. | 544464 | 58.01 | 58.01 | 49.99 | 55.99 | 0.00 | 0.00 | 172000 | 0.96 | 2026-09-10 14:11:00 | |||
| Unified Data- Tech Solutions Ltd. | 544406 | 381.8 | 382 | 376.1 | 378.35 | 378 | -0.35 | -0.09 | 22400 | 0.85 | 2026-09-10 13:44:00 | ||
| United Cotfab Ltd. | 544195 | 14.5 | 14.5 | 14.5 | 14.5 | 0.00 | 0.00 | 2000 | 0.00 | 2026-09-10 13:57:00 | |||
| Valencia India Ltd. | 544433 | 18.95 | 18.95 | 18.95 | 19 | 18.95 | -0.05 | -0.26 | 1200 | 0.00 | 2026-09-10 14:02:00 | ||
| Valplast Technologies Ltd. | 544565 | 37 | 37 | 37 | 37 | 0.00 | 0.00 | 2000 | 0.01 | 2026-09-10 14:03:00 | |||
| Varyaa Creations Ltd. | 544168 | 28.6 | 28.6 | 28.6 | 28.6 | 0.00 | 0.00 | 2000 | 0.01 | 2026-09-10 14:01:00 | |||
| Veefin Solutions Ltd. | 543931 | 237 | 237 | 230 | 234.85 | 230 | -4.85 | -2.07 | 8400 | 0.19 | 753.9 | 85.13 | 2026-09-10 14:11:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 218 | 220 | 218 | 218.5 | 218 | -0.50 | -0.23 | 9600 | 0.21 | 2026-09-10 14:08:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 134 | 134 | 134 | 132 | 134 | 2.00 | 1.52 | 2000 | 0.03 | 2026-09-10 13:30:00 | ||
| VVIP Infratech Ltd. | 544219 | 136.6 | 140 | 136.6 | 136.55 | 138.05 | 1.50 | 1.10 | 10800 | 0.15 | 2026-09-10 14:07:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 415 | 447.8 | 413.55 | 426.5 | 446 | 19.50 | 4.57 | 94800 | 4.23 | 2026-09-10 14:10:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 79.5 | 81 | 77.1 | 80.67 | 81 | 0.33 | 0.41 | 38400 | 0.31 | 2026-09-10 14:08:00 | ||
| Yash Highvoltage Ltd. | 544310 | 951.35 | 957 | 944 | 951.35 | 952.5 | 1.15 | 0.12 | 27500 | 2.62 | 2026-09-10 14:10:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 51.5 | 51.51 | 51.5 | 52.8 | 51.51 | -1.29 | -2.44 | 2400 | 0.01 | 2026-09-10 13:56:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 812 | 834 | 812 | 827.35 | 834 | 6.65 | 0.80 | 7500 | 0.63 | 2026-09-10 14:10:00 |