Powered by: Motilal Oswal
Select Exchange & Index:

SMEIPO
110985.56
updated on: 25-Aug-2026 [15:59]

Advances - 100 | Declines - 87 | Unchanged - 11

Overview

Open 110497.07 Prev. Close 110985.56
Day High 111365.80 52 Week High 111365.80
Day Low 110484.68 52 Week Low 73866.86

Pivot Levels - Classic: as on 25-Aug-2026

PP: 110945.35 Resistance Support
First 111406.02 110524.9
Second 111826.47 110064.23
Third 112287.14 109643.78
Low
110484.68
Day Range High
111365.80
Low
99291.51
Month Range High
111365.80
Low
73866.86
52 Week Range High
111365.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3C IT Solutions & Telecom (India) Ltd. 14 15 1.00 7.14
Abram Food Ltd. 42.05 43.5 1.45 3.45
Accord Transformer & Switchgear Ltd. 60.03 60.45 0.42 0.70
Ace Alpha Tech Ltd. 129 137 8.00 6.20
Admach Systems Ltd. 380 385 5.00 1.32
Aik Pipes & Polymers Ltd. 25.83 27.12 1.29 4.99
Ameenji Rubber Ltd. 218.1 222 3.90 1.79
Amwill Health Care Ltd. 43.5 44.5 1.00 2.30
Aptus Pharma Ltd. 296.4 302.3 5.90 1.99
Asarfi Hospital Ltd. 212 213 1.00 0.47
Astron Multigrain Ltd. 18.65 18.86 0.21 1.13
Atharva Poly-Plast Ltd. 75.04 76.26 1.22 1.63
Aureate Tradde Ltd. 35.25 35.7 0.45 1.28
Autofurnish Ltd. 55 57 2.00 3.64
Beezaasan Explotech Ltd. 530.25 540.85 10.60 2.00
Bharatrohan Airborne Innovations Ltd. 121 122.55 1.55 1.28
CapitalNumbers Infotech Ltd. 82.6 85.5 2.90 3.51
CFF Fluid Control Ltd. 1041.85 1065.4 23.55 2.26
Chemkart India Ltd. 181.3 183 1.70 0.94
Chiraharit Ltd. 9.12 9.19 0.07 0.77
City Crops Agro Ltd. 34.83 35.52 0.69 1.98
CLN Energy Ltd. 564.5 570 5.50 0.97
Cosmic CRF Ltd. 1317.75 1374.5 56.75 4.31
Defrail Technologies Ltd. 66.66 68 1.34 2.01
Dolphin Kitchen Utensils And Appliances Ltd. 8.21 8.45 0.24 2.92
DSM Fresh Foods Ltd. 68.68 69.64 0.96 1.40
Exato Technologies Ltd. 711.9 717 5.10 0.72
Fusion Klassroom Edutech Ltd. 191.75 199 7.25 3.78
Gabriel Pet Straps Ltd. 75.42 75.84 0.42 0.56
GLEN Industries Ltd. 117.1 122.95 5.85 5.00
Goldline Pharmaceutical Ltd. 38.9 39 0.10 0.26
GRE Renew Enertech Ltd. 167 169 2.00 1.20
GV Electricals Ltd. 138.95 143.5 4.55 3.27
H.R. Hygiene Products Ltd. 72.1 73 0.90 1.25
Hannah Joseph Hospital Ltd. 113.9 118.95 5.05 4.43
Harshdeep Hortico Ltd. 84.49 85 0.51 0.60
Highness Microelectronics Ltd. 186.9 191 4.10 2.19
Horizon Reclaim (India) Ltd. 127.5 128 0.50 0.39
HRS Aluglaze Ltd. 249.85 255.95 6.10 2.44
Icodex Publishing Solutions Ltd. 36.75 36.8 0.05 0.14
Icon Facilitators Ltd. 70.31 71.13 0.82 1.17
Indobell Insulations Ltd. 70.4 72.99 2.59 3.68
Infinity Infoway Ltd. 457.65 490 32.35 7.07
Jay Ambe Supermarkets Ltd. 130 136.5 6.50 5.00
Jay Kailash Namkeen Ltd. 65.79 69.07 3.28 4.99
JD Cables Ltd. 206 208.2 2.20 1.07
Justo Realfintech Ltd. 110 112 2.00 1.82
Kalyani Cast-Tech Ltd. 833.75 872.95 39.20 4.70
Khazanchi Jewellers Ltd. 789 795.9 6.90 0.87
Koura Fine Diamond Jewelry Ltd. 50 51.35 1.35 2.70
KP Green Engineering Ltd. 249.6 258 8.40 3.37
KV Toys India Ltd. 271.5 277.5 6.00 2.21
Landmark Global Learning Ltd. 11.62 11.8 0.18 1.55
LAPL Automotive Ltd. 121.18 124.4 3.22 2.66
Leapfrog Engineering Services Ltd. 20.9 21.5 0.60 2.87
Leo Dryfruits & Spices Trading Ltd. 63.4 64.9 1.50 2.37
Liotech Industries Ltd. 98.6 99 0.40 0.41
Merritronix Ltd. 333.75 343 9.25 2.77
Mittal Sections Ltd. 25.12 26.99 1.87 7.44
Monarch Surveyors and Engineering Consultants Ltd. 223 224 1.00 0.45
MPK Steels (I) Ltd. 92.3 94.1 1.80 1.95
Nanta Tech Ltd. 352.2 359.5 7.30 2.07
Neptune Logitek Ltd. 32.36 33.97 1.61 4.98
Nisus Finance Services Co Ltd. 168.05 171 2.95 1.76
Novus Loyalty Ltd. 164.15 166.65 2.50 1.52
Oneindig Technologies Ltd. 143 148.5 5.50 3.85
Patel Chem Specialities Ltd. 93.3 95 1.70 1.82
Poojaa Precision Engg Ltd. 633.25 667.4 34.15 5.39
Praruh Technologies Ltd. 82 86.1 4.10 5.00
Pune E - Stock Broking Ltd. 252.4 254.95 2.55 1.01
Purple Wave Infocom Ltd. 327.6 343.95 16.35 4.99
Rachit Prints Ltd. 189.85 194.5 4.65 2.45
Repono Ltd. 86 88 2.00 2.33
Retina Paints Ltd. 38 41.99 3.99 10.50
Rikhav Securities Ltd. 45.9 46.89 0.99 2.16
Royal Sense Ltd. 83.1 85.05 1.95 2.35
Sampat Aluminium Ltd. 37.5 37.6 0.10 0.27
Shining Tools Ltd. 94 96 2.00 2.13
Shipwaves Online Ltd. 3.53 3.66 0.13 3.68
Shiv Texchem Ltd. 110.8 115.4 4.60 4.15
Shivam Chemicals Ltd. 78.35 89.4 11.05 14.10
Shree Refrigerations Ltd. 399.65 414.7 15.05 3.77
Shri Balaji Valve Components Ltd. 108.35 113.75 5.40 4.98
Siyaram Recycling Industries Ltd. 36.26 36.6 0.34 0.94
Sotefin Bharat Ltd. 269.4 275 5.60 2.08
Star Imaging and Path Lab Ltd. 88.1 90.5 2.40 2.72
Subam Papers Ltd. 215 222 7.00 3.26
Swastika Castal Ltd. 102.59 107.71 5.12 4.99
Takyon Networks Ltd. 17.65 18.53 0.88 4.99
Techknowgreen Solutions Ltd. 130 133 3.00 2.31
Technichem Organics Ltd. 42.75 43 0.25 0.58
Telge Projects Ltd. 170 173.9 3.90 2.29
Tipco Engineering India Ltd. 225.75 236.7 10.95 4.85
True Colors Ltd. 149.95 153 3.05 2.03
UHM Vacation Ltd. 34.04 34.5 0.46 1.35
Unisem Agritech Ltd. 48 49.87 1.87 3.90
VVIP Infratech Ltd. 124.55 126.6 2.05 1.65
Workmates Core2Cloud Solution Ltd. 331 341.5 10.50 3.17
Yash Highvoltage Ltd. 903.25 909.95 6.70 0.74
Zelio E-Mobility Ltd. 882.95 900.6 17.65 2.00

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Films Ltd. 14.3 13.59 -0.71 -4.97
Adon Agro Commodities Ltd. 87.4 86.99 -0.41 -0.47
Advance Technoforge Ltd. 78.49 74.57 -3.92 -4.99
Aegeus Technologies Ltd. 159 155 -4.00 -2.52
Aelea Commodities Ltd. 142.9 142 -0.90 -0.63
Afcom Holdings Ltd. 1608.8 1599.95 -8.85 -0.55
AJC Jewel Manufacturers Ltd. 178.6 178.15 -0.45 -0.25
Amic Forging Ltd. 1977.8 1950.5 -27.30 -1.38
Anubhav Plast Ltd. 52 51.5 -0.50 -0.96
Aritas Vinyl Ltd. 13.1 12.99 -0.11 -0.84
Asston Pharmaceuticals Ltd. 86.08 84 -2.08 -2.42
Astonea Labs Ltd. 278 274 -4.00 -1.44
Aten Papers & Foam Ltd. 20 19.9 -0.10 -0.50
Avax Apparels And Ornaments Ltd. 49.35 46.89 -2.46 -4.98
Bai-Kakaji Polymers Ltd. 258.75 258 -0.75 -0.29
Bhavik Enterprises Ltd. 141 140 -1.00 -0.71
Bondada Engineering Ltd. 285.35 282.8 -2.55 -0.89
BR Goyal Infrastructure Ltd. 197.25 190 -7.25 -3.68
Chatha Foods Ltd. 119 113.5 -5.50 -4.62
Comrade Appliances Ltd. 39.24 38.46 -0.78 -1.99
Cryogenic OGS Ltd. 392.3 384.5 -7.80 -1.99
Deepak Chemtex Ltd. 82 79 -3.00 -3.66
Desco Infratech Ltd. 174.9 174.8 -0.10 -0.06
Devson Catalyst Ltd. 264.8 259.5 -5.30 -2.00
Dhaval Packaging Ltd. 129.89 127.11 -2.78 -2.14
Digilogic Systems Ltd. 203.45 199.4 -4.05 -1.99
Diksha Polymers Ltd. 143 142.2 -0.80 -0.56
Emiac Technologies Ltd. 88 87 -1.00 -1.14
Essex Marine Ltd. 41.79 41.7 -0.09 -0.22
Faalcon Concepts Ltd. 40.18 40 -0.18 -0.45
Fabtech Cleanrooms Ltd. 404.05 400 -4.05 -1.00
Fractal Industries Ltd. 191.9 190 -1.90 -0.99
Gabion Technologies India Ltd. 72 71.2 -0.80 -1.11
Game Changers Texfab Ltd. 118.5 111 -7.50 -6.33
Goel Construction Company Ltd. 408.55 406.05 -2.50 -0.61
Gulf Lloyds (India) Ltd. 40.54 38.52 -2.02 -4.98
Hemant Surgical Industries Ltd. 378.35 378.3 -0.05 -0.01
Indo Smc Ltd. 525.1 515.5 -9.60 -1.83
Kaka Industries Ltd. 240.5 237.05 -3.45 -1.43
Kiaasa Retail Ltd. 31.25 30.99 -0.26 -0.83
Kizi Apparels Ltd. 18.9 17.96 -0.94 -4.97
KK Shah Hospitals Ltd. 41 37.11 -3.89 -9.49
Kratikal Tech Ltd. 179.9 170 -9.90 -5.50
KVS Castings Ltd. 89.03 88.75 -0.28 -0.31
Mahamaya Lifesciences Ltd. 200.1 191 -9.10 -4.55
Manoj Jewellers Ltd. 29.55 28.5 -1.05 -3.55
Mayank Cattle Food Ltd. 128.6 124 -4.60 -3.58
Meta Infotech Ltd. 91.62 89.5 -2.12 -2.31
Methodhub Software Ltd. 70.06 70 -0.06 -0.09
Millworks Technologies Ltd. 907.05 893.05 -14.00 -1.54
Mish Designs Ltd. 35.95 33 -2.95 -8.21
Modern Diagnostic & Research Centre Ltd. 51 50.95 -0.05 -0.10
MR Maniveni Foods Ltd. 32.4 31.5 -0.90 -2.78
Neetu Yoshi Ltd. 170.85 163 -7.85 -4.59
Nilachal Carbo Metalicks Ltd. 90 89.1 -0.90 -1.00
Organic Recycling Systems Ltd. 152.45 151.5 -0.95 -0.62
Pajson Agro India Ltd. 194 184 -10.00 -5.15
PAN HR Solution Ltd. 53.01 50.36 -2.65 -5.00
Paradeep Parivahan Ltd. 294.7 280 -14.70 -4.99
Parmeshwar Metal Ltd. 244.5 241 -3.50 -1.43
Q&T Foods Ltd. 93.75 89.1 -4.65 -4.96
Qualitek Labs Ltd. 459 445.1 -13.90 -3.03
Quest Flow Controls Ltd. 168.5 162.15 -6.35 -3.77
Rajesh Power Services Ltd. 815.85 810 -5.85 -0.72
Recode Studios Ltd. 316.45 312 -4.45 -1.41
Safecure Services Ltd. 22.5 22 -0.50 -2.22
Safety Controls & Devices Ltd. 67.86 67 -0.86 -1.27
Sampark India Logistics Ltd. 94 93.1 -0.90 -0.96
Seemax Resources Ltd. 60 57 -3.00 -5.00
Sham Foam Ltd. 80.6 76.6 -4.00 -4.96
Sharvaya Metals Ltd. 145 142 -3.00 -2.07
Shree Marutinandan Tubes Ltd. 45.99 42.1 -3.89 -8.46
Silverstorm Parks And Resorts Ltd. 129.05 128.05 -1.00 -0.77
SK Minerals & Additives Ltd. 421.25 421 -0.25 -0.06
Solarium Green Energy Ltd. 152 149 -3.00 -1.97
Speciality Medicines Ltd. 155.1 155.05 -0.05 -0.03
Supertech EV Ltd. 36.15 34.09 -2.06 -5.70
Susan Electricals India Ltd. 330.55 328 -2.55 -0.77
Swashthik Plascon Ltd. 22.9 21.2 -1.70 -7.42
Systematic Industries Ltd. 226.45 223.25 -3.20 -1.41
Umiya Mobile Ltd. 59.02 59 -0.02 -0.03
Unified Data- Tech Solutions Ltd. 361 359 -2.00 -0.55
United Cotfab Ltd. 13.26 12.9 -0.36 -2.71
Valencia India Ltd. 19.49 18.81 -0.68 -3.49
Valplast Technologies Ltd. 37.48 36 -1.48 -3.95
Veefin Solutions Ltd. 241.55 238 -3.55 -1.47
Yashhtej Industries (India) Ltd. 54.59 53.5 -1.09 -2.00

Market Stats

Advances
100
Declines
87
Unchanged
11
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Films Ltd. 544412 14.37 14.37 13.59 14.3 13.59 -0.71 -4.97 81000 0.11 2026-08-25 13:45:00
3C IT Solutions & Telecom (India) Ltd. 544190 15 15 15 14 15 1.00 7.14 4000 0.01 2026-08-25 13:45:00
Abram Food Ltd. 544422 42 43.5 41.95 42.05 43.5 1.45 3.45 6000 0.03 2026-08-25 13:45:00
Accord Transformer & Switchgear Ltd. 544710 62.3 62.3 60.36 60.03 60.45 0.42 0.70 9000 0.05 2026-08-25 13:48:00
Ace Alpha Tech Ltd. 544431 134.8 138 131 129 137 8.00 6.20 43000 0.59 2026-08-25 13:48:00
Adcounty Media India Ltd. 544435 86 86 84 84 84 0.00 0.00 1600 0.01 2026-08-25 13:47:00
Admach Systems Ltd. 544669 389 389 385 380 385 5.00 1.32 1200 0.05 2026-08-25 13:44:00
Adon Agro Commodities Ltd. 544809 89.15 89.15 86.99 87.4 86.99 -0.41 -0.47 14000 0.12 2026-08-25 13:45:00
Advance Technoforge Ltd. 544843 74.57 74.57 74.57 78.49 74.57 -3.92 -4.99 8400 0.06 2026-08-25 13:45:00
Aegeus Technologies Ltd. 544858 157.75 165.95 151.2 159 155 -4.00 -2.52 484800 7.51 2026-08-25 13:48:00
Aelea Commodities Ltd. 544213 143.5 145 142 142.9 142 -0.90 -0.63 19800 0.28 2026-08-25 13:45:00
Afcom Holdings Ltd. 544224 1608.8 1637 1594.9 1608.8 1599.95 -8.85 -0.55 43560 6.97 2026-08-25 13:48:00
Ahasolar Technologies Ltd. 543941 78.88 78.88 78.88 78.88 0.00 0.00 5200 0.04 657.75 58.9 2026-08-25 13:31:00
Aik Pipes & Polymers Ltd. 544072 27.12 27.12 27.12 25.83 27.12 1.29 4.99 1600 0.00 2026-08-25 13:45:00
AJC Jewel Manufacturers Ltd. 544425 175 178.15 169.7 178.6 178.15 -0.45 -0.25 10800 0.19 2026-08-25 13:46:00
Ameenji Rubber Ltd. 544555 210.25 224.5 210.25 218.1 222 3.90 1.79 21600 0.48 2026-08-25 13:45:00
Amic Forging Ltd. 544037 1978.7 2012 1945 1977.8 1950.5 -27.30 -1.38 41500 8.09 2026-08-25 13:45:00
Amwill Health Care Ltd. 544353 43.29 44.5 43.29 43.5 44.5 1.00 2.30 8400 0.04 2026-08-25 13:45:00
Anubhav Plast Ltd. 544800 52 52.5 51.5 52 51.5 -0.50 -0.96 8000 0.04 2026-08-25 13:44:00
Aptus Pharma Ltd. 544529 302.3 302.3 302.3 296.4 302.3 5.90 1.99 14800 0.45 2026-08-25 13:44:00
Aritas Vinyl Ltd. 544683 12.15 12.99 12.15 13.1 12.99 -0.11 -0.84 18000 0.02 2026-08-25 13:45:00
Arrowhead Seperation Engineering Ltd. 544025 70 70 70 70 0.00 0.00 600 0.00 2026-08-25 13:45:00
Asarfi Hospital Ltd. 543943 217.9 217.9 213 212 213 1.00 0.47 14000 0.30 256.95 52.84 2026-08-25 13:47:00
Asston Pharmaceuticals Ltd. 544445 85 85.01 84 86.08 84 -2.08 -2.42 12000 0.10 2026-08-25 13:45:00
Astonea Labs Ltd. 544409 274 274 274 278 274 -4.00 -1.44 2000 0.05 2026-08-25 13:45:00
Astron Multigrain Ltd. 544628 20.76 20.76 17.02 18.65 18.86 0.21 1.13 48000 0.09 2026-08-25 13:44:00
Aten Papers & Foam Ltd. 544417 19.9 19.9 19.9 20 19.9 -0.10 -0.50 1200 0.00 2026-08-25 13:45:00
Atharva Poly-Plast Ltd. 544812 75.04 77.17 74.09 75.04 76.26 1.22 1.63 38000 0.29 2026-08-25 13:48:00
Aureate Tradde Ltd. 544772 36.93 36.93 35.5 35.25 35.7 0.45 1.28 26000 0.09 2026-08-25 13:45:00
Austere Systems Ltd. 544505 41 41.5 40 40 40 0.00 0.00 14000 0.06 2026-08-25 13:46:00
Autofurnish Ltd. 544767 57 57 57 55 57 2.00 3.64 3000 0.02 2026-08-25 13:45:00
Avax Apparels And Ornaments Ltd. 544337 46.89 46.89 46.89 49.35 46.89 -2.46 -4.98 4000 0.02 2026-08-25 13:44:00
Bai-Kakaji Polymers Ltd. 544670 263 269 258 258.75 258 -0.75 -0.29 20400 0.53 2026-08-25 13:48:00
Beezaasan Explotech Ltd. 544369 540.85 540.85 540.85 530.25 540.85 10.60 2.00 15200 0.82 2026-08-25 13:41:00
Benchmark Computer Solutions Ltd. 544052 34 34 34 34 0.00 0.00 2000 0.01 2026-08-25 13:44:00
Bharatrohan Airborne Innovations Ltd. 544535 123 123 122.5 121 122.55 1.55 1.28 2400 0.03 2026-08-25 13:44:00
Bhavik Enterprises Ltd. 544551 140 140 140 141 140 -1.00 -0.71 1000 0.01 2026-08-25 13:45:00
Bondada Engineering Ltd. 543971 287 287.05 282 285.35 282.8 -2.55 -0.89 63800 1.80 2026-08-25 13:48:00
BR Goyal Infrastructure Ltd. 544335 196 199.5 190 197.25 190 -7.25 -3.68 14000 0.27 2026-08-25 13:45:00
Brisk Technovision Ltd. 544101 69.5 69.5 68.88 68.88 0.00 0.00 1600 0.01 2026-08-25 13:45:00
CapitalNumbers Infotech Ltd. 544343 85 86 82.6 82.6 85.5 2.90 3.51 10000 0.09 2026-08-25 13:45:00
CFF Fluid Control Ltd. 543920 1027.55 1073 1027.55 1041.85 1065.4 23.55 2.26 29600 3.15 1073 165 2026-08-25 13:48:00
Chatha Foods Ltd. 544151 116 116 112.5 119 113.5 -5.50 -4.62 4000 0.05 2026-08-25 13:45:00
Chemkart India Ltd. 544442 181.3 186.3 181.3 181.3 183 1.70 0.94 6600 0.12 2026-08-25 13:45:00
Chiraharit Ltd. 544561 9.59 9.59 9.04 9.12 9.19 0.07 0.77 192000 0.18 2026-08-25 13:44:00
City Crops Agro Ltd. 544000 35.52 35.52 35.52 34.83 35.52 0.69 1.98 6000 0.02 2026-08-25 13:30:00
CLN Energy Ltd. 544347 550 570 550 564.5 570 5.50 0.97 600 0.03 2026-08-25 13:44:00
Comrade Appliances Ltd. 543921 38.5 38.5 38.46 39.24 38.46 -0.78 -1.99 5000 0.02 174.9 20.54 2026-08-25 13:30:00
Cosmic CRF Ltd. 543928 1378.95 1383.6 1350.6 1317.75 1374.5 56.75 4.31 16900 2.32 2210 181 2026-08-25 13:48:00
Cryogenic OGS Ltd. 544440 384.5 384.5 384.5 392.3 384.5 -7.80 -1.99 1500 0.06 2026-08-25 13:30:00
Deepak Chemtex Ltd. 544036 81 81 79 82 79 -3.00 -3.66 6400 0.05 2026-08-25 13:45:00
Defrail Technologies Ltd. 544677 67.85 68.05 67.85 66.66 68 1.34 2.01 8000 0.05 2026-08-25 13:45:00
Desco Infratech Ltd. 544387 173.55 178.25 173.55 174.9 174.8 -0.10 -0.06 6000 0.10 2026-08-25 13:45:00
Devson Catalyst Ltd. 544823 265 265 254.4 264.8 259.5 -5.30 -2.00 48000 1.25 2026-08-25 13:45:00
Dhaval Packaging Ltd. 544854 126 129 124 129.89 127.11 -2.78 -2.14 34800 0.44 2026-08-25 13:48:00
Digilogic Systems Ltd. 544684 199.4 199.45 199.4 203.45 199.4 -4.05 -1.99 7200 0.14 2026-08-25 13:48:00
Diksha Polymers Ltd. 544798 142.2 142.2 142.2 143 142.2 -0.80 -0.56 1200 0.02 2026-08-25 13:45:00
Dolphin Kitchen Utensils And Appliances Ltd. 544170 8.5 8.5 8.25 8.21 8.45 0.24 2.92 12000 0.01 2026-08-25 13:48:00
DSM Fresh Foods Ltd. 544568 68.4 70.89 68.4 68.68 69.64 0.96 1.40 38400 0.27 2026-08-25 13:48:00
Earkart Ltd. 544549 122.5 122.5 122.5 122.5 122.5 0.00 0.00 1000 0.01 2026-08-25 13:44:00
Emiac Technologies Ltd. 544747 87 87 87 88 87 -1.00 -1.14 1200 0.01 2026-08-25 13:45:00
Essex Marine Ltd. 544475 41.78 41.78 41.7 41.79 41.7 -0.09 -0.22 24000 0.10 2026-08-25 13:47:00
Euphoria Infotech (India) Ltd. 544094 30 30 30 30 0.00 0.00 1200 0.00 2026-08-25 13:45:00
Exato Technologies Ltd. 544626 676.35 719.95 676.35 711.9 717 5.10 0.72 30000 2.15 2026-08-25 13:44:00
Faalcon Concepts Ltd. 544164 40 40 40 40.18 40 -0.18 -0.45 2000 0.01 2026-08-25 13:48:00
Fabtech Cleanrooms Ltd. 544332 400.05 400.05 400 404.05 400 -4.05 -1.00 800 0.03 2026-08-25 13:45:00
Finelistings Technologies Ltd. 544173 11 11 10.98 10.98 0.00 0.00 3000 0.00 2026-08-25 13:45:00
Fractal Industries Ltd. 544707 182 190 182 191.9 190 -1.90 -0.99 4200 0.08 2026-08-25 13:45:00
Fusion Klassroom Edutech Ltd. 544856 198 200 198 191.75 199 7.25 3.78 4800 0.10 2026-08-25 13:46:00
Gabion Technologies India Ltd. 544675 74 74 71.2 72 71.2 -0.80 -1.11 14400 0.10 2026-08-25 13:45:00
Gabriel Pet Straps Ltd. 544108 75.84 75.84 75.84 75.42 75.84 0.42 0.56 1800 0.01 2026-08-25 13:45:00
Game Changers Texfab Ltd. 544594 118 118 108 118.5 111 -7.50 -6.33 14400 0.16 2026-08-25 13:46:00
Gconnect Logitech And Supply Chain Ltd. 544156 11.79 11.8 11.79 11.8 0.00 0.00 4500 0.01 2026-08-25 13:48:00
GLEN Industries Ltd. 544444 119.9 122.95 119.9 117.1 122.95 5.85 5.00 104400 1.28 2026-08-25 13:44:00
Globtier Infotech Ltd. 544494 15.75 15.75 15.75 15.75 0.00 0.00 3200 0.01 2026-08-25 12:45:00
Goel Construction Company Ltd. 544504 407.55 407.55 406 408.55 406.05 -2.50 -0.61 2000 0.08 2026-08-25 13:45:00
Goldline Pharmaceutical Ltd. 544759 40.45 40.45 39 38.9 39 0.10 0.26 42000 0.16 2026-08-25 13:46:00
GRE Renew Enertech Ltd. 544682 167.5 169 167.5 167 169 2.00 1.20 2400 0.04 2026-08-25 13:44:00
Gulf Lloyds (India) Ltd. 544834 39.01 39.01 38.52 40.54 38.52 -2.02 -4.98 19200 0.07 2026-08-25 13:45:00
GV Electricals Ltd. 544859 141.65 145.85 136 138.95 143.5 4.55 3.27 122000 1.75 2026-08-25 13:48:00
H.R. Hygiene Products Ltd. 544848 75 75 73 72.1 73 0.90 1.25 11200 0.08 2026-08-25 13:45:00
Hannah Joseph Hospital Ltd. 544687 117 118.95 117 113.9 118.95 5.05 4.43 14000 0.17 2026-08-25 13:46:00
Harshdeep Hortico Ltd. 544105 85.99 86 85 84.49 85 0.51 0.60 10500 0.09 2026-08-25 13:45:00
Hemant Surgical Industries Ltd. 543916 383.9 383.9 378.3 378.35 378.3 -0.05 -0.01 10400 0.39 446 88.15 2026-08-25 13:44:00
Highness Microelectronics Ltd. 544741 186.5 191 186 186.9 191 4.10 2.19 4800 0.09 2026-08-25 13:45:00
Horizon Reclaim (India) Ltd. 544794 127 128 126 127.5 128 0.50 0.39 12000 0.15 2026-08-25 13:45:00
HRS Aluglaze Ltd. 544656 255.95 255.95 255.95 249.85 255.95 6.10 2.44 400 0.01 2026-08-25 13:45:00
Icodex Publishing Solutions Ltd. 544483 36.75 36.8 36.75 36.75 36.8 0.05 0.14 2400 0.01 2026-08-25 13:47:00
Icon Facilitators Ltd. 544426 70.61 76.49 70.61 70.31 71.13 0.82 1.17 9600 0.07 2026-08-25 13:48:00
Indo Smc Ltd. 544681 524.5 524.5 515.5 525.1 515.5 -9.60 -1.83 8000 0.41 2026-08-25 13:47:00
Indobell Insulations Ltd. 544334 70.4 73.89 67.81 70.4 72.99 2.59 3.68 10500 0.08 2026-08-25 13:46:00
Infinity Infoway Ltd. 544567 475 494.95 474.95 457.65 490 32.35 7.07 9600 0.47 2026-08-25 13:47:00
Infonative Solutions Ltd. 544393 34.88 34.88 34.58 34.58 0.00 0.00 4800 0.02 2026-08-25 13:45:00
Jay Ambe Supermarkets Ltd. 544514 132 136.5 132 130 136.5 6.50 5.00 2400 0.03 2026-08-25 13:44:00
Jay Kailash Namkeen Ltd. 544160 62.53 69.07 62.53 65.79 69.07 3.28 4.99 97600 0.67 2026-08-25 13:45:00
JD Cables Ltd. 544524 206.5 209.5 205.25 206 208.2 2.20 1.07 11200 0.23 2026-08-25 13:47:00
Justo Realfintech Ltd. 544542 110 115 110 110 112 2.00 1.82 11000 0.12 2026-08-25 13:48:00
Kaka Industries Ltd. 543939 236.05 239.95 235.9 240.5 237.05 -3.45 -1.43 8000 0.19 340 110.2 2026-08-25 13:47:00
Kalyani Cast-Tech Ltd. 544023 850 880.4 836.2 833.75 872.95 39.20 4.70 10500 0.92 2026-08-25 13:46:00
Khazanchi Jewellers Ltd. 543953 785.05 795.9 779 789 795.9 6.90 0.87 27250 2.17 812.5 142.3 2026-08-25 13:48:00
Kiaasa Retail Ltd. 544711 31 31 30.11 31.25 30.99 -0.26 -0.83 16000 0.05 2026-08-25 13:46:00
Kizi Apparels Ltd. 544221 17.96 17.96 17.96 18.9 17.96 -0.94 -4.97 3000 0.01 2026-08-25 13:44:00
KK Shah Hospitals Ltd. 544013 41 41 37.11 41 37.11 -3.89 -9.49 15000 0.06 2026-08-25 13:48:00
Koura Fine Diamond Jewelry Ltd. 544139 51.4 51.4 51.35 50 51.35 1.35 2.70 4000 0.02 2026-08-25 13:45:00
KP Green Engineering Ltd. 544150 253.9 263 250 249.6 258 8.40 3.37 105000 2.71 2026-08-25 13:48:00
Kratikal Tech Ltd. 544811 177 177 169 179.9 170 -9.90 -5.50 58000 0.99 2026-08-25 13:48:00
KV Toys India Ltd. 544641 277.5 277.5 277.5 271.5 277.5 6.00 2.21 1200 0.03 2026-08-25 13:45:00
KVS Castings Ltd. 544554 90 90 85.6 89.03 88.75 -0.28 -0.31 60000 0.53 2026-08-25 13:48:00
Landmark Global Learning Ltd. 544341 12.2 12.2 11.8 11.62 11.8 0.18 1.55 4800 0.01 2026-08-25 13:45:00
LAPL Automotive Ltd. 544863 120.1 124.4 117 121.18 124.4 3.22 2.66 73200 0.91 2026-08-25 13:48:00
Leapfrog Engineering Services Ltd. 544797 20.9 21.55 20.9 20.9 21.5 0.60 2.87 30000 0.06 2026-08-25 13:44:00
Leo Dryfruits & Spices Trading Ltd. 544329 63.5 64.9 62.64 63.4 64.9 1.50 2.37 28000 0.18 2026-08-25 13:46:00
Liotech Industries Ltd. 544796 98.6 99 97 98.6 99 0.40 0.41 1200 0.01 2026-08-25 13:45:00
Mahamaya Lifesciences Ltd. 544611 200.1 204 186.05 200.1 191 -9.10 -4.55 56400 1.08 2026-08-25 13:48:00
Manoj Jewellers Ltd. 544400 30 30 28.5 29.55 28.5 -1.05 -3.55 16000 0.05 2026-08-25 13:45:00
Mayank Cattle Food Ltd. 544106 128.8 128.8 124 128.6 124 -4.60 -3.58 13200 0.16 2026-08-25 13:44:00
Merritronix Ltd. 544773 335 353.25 330 333.75 343 9.25 2.77 71000 2.44 2026-08-25 13:47:00
Meta Infotech Ltd. 544441 88.65 89.5 88.6 91.62 89.5 -2.12 -2.31 3200 0.03 2026-08-25 13:45:00
Methodhub Software Ltd. 544637 71 71 69 70.06 70 -0.06 -0.09 54600 0.38 2026-08-25 13:46:00
Millworks Technologies Ltd. 544826 910.5 919.95 877.5 907.05 893.05 -14.00 -1.54 103200 9.22 2026-08-25 13:47:00
Mish Designs Ltd. 544015 39.35 39.35 33 35.95 33 -2.95 -8.21 1500 0.00 2026-08-25 13:45:00
Mittal Sections Ltd. 544575 25 26.99 23.27 25.12 26.99 1.87 7.44 5000 0.01 2026-08-25 13:46:00
Modern Diagnostic & Research Centre Ltd. 544673 51 51 50.95 51 50.95 -0.05 -0.10 4800 0.02 2026-08-25 13:45:00
Monarch Surveyors and Engineering Consultants Ltd. 544453 224 224 224 223 224 1.00 0.45 1200 0.03 2026-08-25 13:45:00
MPK Steels (I) Ltd. 544553 91.25 94.1 91.25 92.3 94.1 1.80 1.95 3200 0.03 2026-08-25 13:44:00
MR Maniveni Foods Ltd. 544768 32.4 32.4 30.15 32.4 31.5 -0.90 -2.78 94000 0.30 2026-08-25 13:45:00
Msafe Equipments Ltd. 544695 231.05 231.05 231.05 231.05 231.05 0.00 0.00 2000 0.05 2026-08-25 13:46:00
NACDAC Infrastructure Ltd. 544313 23.05 23.51 23.05 23.51 0.00 0.00 8000 0.02 2026-08-25 13:45:00
Nanta Tech Ltd. 544668 353.5 359.5 353.5 352.2 359.5 7.30 2.07 3000 0.11 2026-08-25 13:45:00
NAPS Global India Ltd. 544373 49.75 49.9 49.75 49.9 0.00 0.00 4800 0.02 2026-08-25 13:45:00
Neetu Yoshi Ltd. 544434 170 170 162.35 170.85 163 -7.85 -4.59 49600 0.81 2026-08-25 13:47:00
Neptune Logitek Ltd. 544663 33.97 33.97 33.97 32.36 33.97 1.61 4.98 4000 0.01 2026-08-25 13:44:00
New Swan Multitech Ltd. 544082 43.9 43.9 43.9 43.9 0.00 0.00 2000 0.01 2026-08-25 13:45:00
Nilachal Carbo Metalicks Ltd. 544510 92.7 93.15 89 90 89.1 -0.90 -1.00 14400 0.13 2026-08-25 13:45:00
Nisus Finance Services Co Ltd. 544296 168.5 171 168.05 168.05 171 2.95 1.76 5600 0.10 2026-08-25 13:45:00
Novus Loyalty Ltd. 544735 166.1 166.8 164.5 164.15 166.65 2.50 1.52 24000 0.40 2026-08-25 13:47:00
Oneindig Technologies Ltd. 544852 147.15 148.5 143.99 143 148.5 5.50 3.85 13200 0.20 2026-08-25 13:45:00
Organic Recycling Systems Ltd. 543997 151.45 152.1 149.5 152.45 151.5 -0.95 -0.62 44100 0.67 2026-08-25 13:45:00
Pajson Agro India Ltd. 544657 190 190 180.3 194 184 -10.00 -5.15 10200 0.19 2026-08-25 13:46:00
PAN HR Solution Ltd. 544698 51.5 51.5 50.36 53.01 50.36 -2.65 -5.00 9600 0.05 2026-08-25 13:44:00
Paradeep Parivahan Ltd. 544383 281 286 280 294.7 280 -14.70 -4.99 70800 1.98 2026-08-25 13:45:00
Parmeshwar Metal Ltd. 544330 253 259 234 244.5 241 -3.50 -1.43 82000 1.98 2026-08-25 13:48:00
Patel Chem Specialities Ltd. 544460 92.7 95 92.7 93.3 95 1.70 1.82 22400 0.21 2026-08-25 13:44:00
Poojaa Precision Engg Ltd. 544844 636 668.4 636 633.25 667.4 34.15 5.39 107600 7.18 2026-08-25 13:48:00
Praruh Technologies Ltd. 544538 86.1 86.1 84 82 86.1 4.10 5.00 78000 0.67 2026-08-25 13:45:00
Pune E - Stock Broking Ltd. 544141 259.95 260 251 252.4 254.95 2.55 1.01 8000 0.20 2026-08-25 13:45:00
Purple Wave Infocom Ltd. 544627 343.95 343.95 320 327.6 343.95 16.35 4.99 6000 0.21 2026-08-25 13:46:00
Q&T Foods Ltd. 544872 89.1 89.1 89.1 93.75 89.1 -4.65 -4.96 1200 0.01 2026-08-25 13:46:00
Qualitek Labs Ltd. 544091 460 465 445.1 459 445.1 -13.90 -3.03 12800 0.57 2026-08-25 13:47:00
Quest Flow Controls Ltd. 543982 165.15 165.15 161 168.5 162.15 -6.35 -3.77 6800 0.11 2026-08-25 13:47:00
Rachit Prints Ltd. 544503 194.5 194.5 194.5 189.85 194.5 4.65 2.45 1000 0.02 2026-08-25 13:45:00
Rajesh Power Services Ltd. 544291 815.1 816.05 806 815.85 810 -5.85 -0.72 15300 1.24 2026-08-25 13:46:00
Recode Studios Ltd. 544755 314.95 316 311 316.45 312 -4.45 -1.41 3200 0.10 2026-08-25 13:45:00
Repono Ltd. 544463 88.95 89 88 86 88 2.00 2.33 7200 0.06 2026-08-25 13:47:00
Retina Paints Ltd. 543902 39.95 44.95 39.95 38 41.99 3.99 10.50 44000 0.18 97.5 28 2026-08-25 13:45:00
Riddhi Display Equipments Ltd. 544640 32 32 32 32 32 0.00 0.00 1200 0.00 2026-08-25 13:33:00
Rikhav Securities Ltd. 544340 46.89 46.89 46.89 45.9 46.89 0.99 2.16 1600 0.01 2026-08-25 13:45:00
Riyaasat Lifestyle Ltd. 544804 62 63.49 62 63.01 0.00 0.00 4800 0.03 2026-08-25 13:48:00
Royal Sense Ltd. 544143 85.05 85.05 85.05 83.1 85.05 1.95 2.35 500 0.00 2026-08-25 13:45:00
Rudra Gas Enterprise Ltd. 544121 69.13 69.13 69.13 69.13 69.13 0.00 0.00 1000 0.01 2026-08-25 13:26:00
Safecure Services Ltd. 544596 22 22 21 22.5 22 -0.50 -2.22 6000 0.01 2026-08-25 13:46:00
Safety Controls & Devices Ltd. 544746 69.5 69.5 67 67.86 67 -0.86 -1.27 14400 0.10 2026-08-25 13:48:00
Sampark India Logistics Ltd. 544810 94 95.8 93.1 94 93.1 -0.90 -0.96 9600 0.09 2026-08-25 13:45:00
Sampat Aluminium Ltd. 544520 37.6 37.6 37.6 37.5 37.6 0.10 0.27 2400 0.01 2026-08-25 13:45:00
Seemax Resources Ltd. 544813 57 57 57 60 57 -3.00 -5.00 3000 0.02 2026-08-25 13:44:00
Sham Foam Ltd. 544869 76.6 76.6 76.6 80.6 76.6 -4.00 -4.96 9000 0.07 2026-08-25 13:45:00
Sharvaya Metals Ltd. 544506 143 143 142 145 142 -3.00 -2.07 39600 0.56 2026-08-25 13:45:00
Shayona Engineering Ltd. 544686 136.5 136.5 136.5 136.5 0.00 0.00 1000 0.01 2026-08-25 13:45:00
Shelter Pharma Ltd. 543963 33.77 33.77 33.77 33.77 33.77 0.00 0.00 3000 0.01 2026-08-25 13:40:00
Shining Tools Ltd. 544607 96 96.26 96 94 96 2.00 2.13 3600 0.03 2026-08-25 13:45:00
Shipwaves Online Ltd. 544646 3.69 3.7 3.62 3.53 3.66 0.13 3.68 190000 0.07 2026-08-25 13:46:00
Shiv Texchem Ltd. 544272 115 115.8 113 110.8 115.4 4.60 4.15 3200 0.04 2026-08-25 13:48:00
Shivam Chemicals Ltd. 544165 80 90 80 78.35 89.4 11.05 14.10 9000 0.08 2026-08-25 13:46:00
Shoora Designs Ltd. 543970 76 76 76 76 0.00 0.00 1500 0.01 2026-08-25 13:45:00
Shree Marutinandan Tubes Ltd. 544083 44.05 44.05 40 45.99 42.1 -3.89 -8.46 13000 0.05 2026-08-25 13:45:00
Shree Refrigerations Ltd. 544458 404.6 423.95 401.1 399.65 414.7 15.05 3.77 292000 12.11 2026-08-25 13:48:00
Shri Balaji Valve Components Ltd. 544074 110.95 113.75 108.25 108.35 113.75 5.40 4.98 11400 0.13 2026-08-25 13:44:00
Sihora Industries Ltd. 544585 63.9 63.9 63.9 63.9 0.00 0.00 2000 0.01 2026-08-25 13:45:00
Silverstorm Parks And Resorts Ltd. 544840 132.5 132.5 127.75 129.05 128.05 -1.00 -0.77 31000 0.40 2026-08-25 13:48:00
Siyaram Recycling Industries Ltd. 544047 37.39 40 36.6 36.26 36.6 0.34 0.94 25500 0.09 2026-08-25 13:46:00
SK Minerals & Additives Ltd. 544584 418 434.5 418 421.25 421 -0.25 -0.06 17000 0.72 2026-08-25 13:44:00
Solarium Green Energy Ltd. 544354 153.25 153.25 148.95 152 149 -3.00 -1.97 10200 0.15 2026-08-25 13:45:00
Sotefin Bharat Ltd. 544832 271.5 277.8 271.5 269.4 275 5.60 2.08 22800 0.63 2026-08-25 13:46:00
Speciality Medicines Ltd. 544738 148.1 155.05 148.1 155.1 155.05 -0.05 -0.03 2000 0.03 2026-08-25 13:45:00
Srigee DLM Ltd. 544399 84 84 84 84 84 0.00 0.00 2400 0.02 2026-08-25 13:45:00
SSMD Agrotech India Ltd. 544621 59.99 59.99 59.99 59.99 59.99 0.00 0.00 1000 0.01 2026-08-25 13:24:00
Star Imaging and Path Lab Ltd. 544482 88 91 87 88.1 90.5 2.40 2.72 53000 0.48 2026-08-25 13:45:00
Storage Technologies & Automation Ltd. 544171 31 32.25 31 32.24 0.00 0.00 13600 0.04 2026-08-25 13:44:00
Subam Papers Ltd. 544267 211 222 211 215 222 7.00 3.26 8800 0.20 2026-08-25 13:48:00
Sunsky Logistics Ltd. 544566 37.5 37.5 37.5 37.5 0.00 0.00 1500 0.01 2026-08-25 13:45:00
Super Iron Foundry Ltd. 544381 36.13 36.13 36.13 36.13 36.13 0.00 0.00 1200 0.00 2026-08-25 13:42:00
Supertech EV Ltd. 544428 33.56 34.15 33.56 36.15 34.09 -2.06 -5.70 6000 0.02 2026-08-25 13:45:00
Susan Electricals India Ltd. 544793 334 335 324.05 330.55 328 -2.55 -0.77 35000 1.15 2026-08-25 13:44:00
Swashthik Plascon Ltd. 544035 21.01 21.46 21.01 22.9 21.2 -1.70 -7.42 25600 0.05 2026-08-25 13:45:00
Swastika Castal Ltd. 544452 107 107.71 107 102.59 107.71 5.12 4.99 50000 0.54 2026-08-25 13:45:00
Systematic Industries Ltd. 544541 225.05 225.05 223.25 226.45 223.25 -3.20 -1.41 12000 0.27 2026-08-25 13:45:00
Takyon Networks Ltd. 544471 18.51 18.53 18.51 17.65 18.53 0.88 4.99 22000 0.04 2026-08-25 13:45:00
Techknowgreen Solutions Ltd. 543991 130 136.95 130 130 133 3.00 2.31 2000 0.03 2026-08-25 13:46:00
Technichem Organics Ltd. 544327 43 43 43 42.75 43 0.25 0.58 2000 0.01 2026-08-25 13:45:00
Telge Projects Ltd. 544544 173.9 173.9 173.9 170 173.9 3.90 2.29 1200 0.02 2026-08-25 13:45:00
Tipco Engineering India Ltd. 544740 225 237 221.1 225.75 236.7 10.95 4.85 430400 10.19 2026-08-25 13:48:00
True Colors Ltd. 544531 150 153 150 149.95 153 3.05 2.03 16200 0.25 2026-08-25 13:48:00
UHM Vacation Ltd. 544779 34 34.5 33.65 34.04 34.5 0.46 1.35 3200 0.01 2026-08-25 13:47:00
Umiya Mobile Ltd. 544464 59.01 59.01 59 59.02 59 -0.02 -0.03 4000 0.02 2026-08-25 13:46:00
Unified Data- Tech Solutions Ltd. 544406 366.95 366.95 357.05 361 359 -2.00 -0.55 12000 0.43 2026-08-25 13:46:00
Unisem Agritech Ltd. 544648 49.87 49.87 49.87 48 49.87 1.87 3.90 2000 0.01 2026-08-25 13:45:00
United Cotfab Ltd. 544195 12.5 12.9 12.5 13.26 12.9 -0.36 -2.71 8000 0.01 2026-08-25 13:45:00
Valencia India Ltd. 544433 19.49 19.98 18.81 19.49 18.81 -0.68 -3.49 7200 0.01 2026-08-25 13:45:00
Valplast Technologies Ltd. 544565 36.41 36.41 36 37.48 36 -1.48 -3.95 8000 0.03 2026-08-25 13:45:00
Veefin Solutions Ltd. 543931 241.1 244.25 237.05 241.55 238 -3.55 -1.47 21000 0.50 753.9 85.13 2026-08-25 13:48:00
Vegorama Punjabi Angithi Ltd. 544765 245 245 245 245 245 0.00 0.00 1600 0.04 2026-08-25 13:24:00
Vivaa Tradecom Ltd. 544002 121.75 121.75 121.75 121.75 0.00 0.00 2000 0.02 2026-08-25 13:30:00
Vruddhi Engineering Works Ltd. 544157 190.05 195.95 190 195.95 0.00 0.00 1500 0.03 2026-08-25 13:45:00
VVIP Infratech Ltd. 544219 122.1 126.6 122 124.55 126.6 2.05 1.65 12600 0.16 2026-08-25 13:46:00
Western Overseas Study Abroad Ltd. 544636 16.3 16.3 16.3 16.3 0.00 0.00 2000 0.00 2026-08-25 13:45:00
Workmates Core2Cloud Solution Ltd. 544610 331 342 325 331 341.5 10.50 3.17 6000 0.20 2026-08-25 13:47:00
Yash Highvoltage Ltd. 544310 903.25 914 896.2 903.25 909.95 6.70 0.74 30250 2.75 2026-08-25 13:47:00
Yashhtej Industries (India) Ltd. 544708 55 55 52.92 54.59 53.5 -1.09 -2.00 9600 0.05 2026-08-25 13:44:00
Zelio E-Mobility Ltd. 544563 900.6 900.6 900.6 882.95 900.6 17.65 2.00 9500 0.86 2026-08-25 13:32:00