Select Exchange & Index:
SMEIPO
92495.89
updated on: 04-May-2026 [09:51]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 92072.09 | Prev. Close | 91931.87 |
|---|---|---|---|
| Day High | 92644.00 | 52 Week High | 110872.08 |
| Day Low | 92055.76 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Accord Transformer & Switchgear Ltd. | 544710 | 63.94 | 69 | 63.94 | 69 | 0.00 | 0.00 | 162000 | 1.12 | 2026-05-04 09:48:00 | |||
| Aelea Commodities Ltd. | 544213 | 150.25 | 150.25 | 150.25 | 150.25 | 0.00 | 0.00 | 1800 | 0.03 | 2026-05-04 09:45:00 | |||
| Afcom Holdings Ltd. | 544224 | 860 | 895.65 | 860 | 891.75 | 0.00 | 0.00 | 146520 | 13.07 | 2026-05-04 09:48:00 | |||
| Aik Pipes & Polymers Ltd. | 544072 | 27 | 27 | 27 | 27 | 0.00 | 0.00 | 800 | 0.00 | 2026-05-04 09:41:00 | |||
| Ameenji Rubber Ltd. | 544555 | 157 | 157 | 157 | 157 | 0.00 | 0.00 | 2400 | 0.04 | 2026-05-04 09:47:00 | |||
| Amic Forging Ltd. | 544037 | 1549 | 1605.95 | 1530 | 1582.95 | 0.00 | 0.00 | 25400 | 4.02 | 2026-05-04 09:48:00 | |||
| Amwill Health Care Ltd. | 544353 | 35.48 | 35.48 | 35.48 | 35.48 | 0.00 | 0.00 | 2400 | 0.01 | 2026-05-04 09:38:00 | |||
| Aptus Pharma Ltd. | 544529 | 413 | 413 | 413 | 413 | 0.00 | 0.00 | 2000 | 0.08 | 2026-05-04 09:48:00 | |||
| Asarfi Hospital Ltd. | 543943 | 216.9 | 217.1 | 216.9 | 217.1 | 0.00 | 0.00 | 5000 | 0.11 | 236.4 | 52.84 | 2026-05-04 09:45:00 | |
| Associated Coaters Ltd. | 544183 | 97.25 | 100 | 97.2 | 100 | 0.00 | 0.00 | 2000 | 0.02 | 2026-05-04 09:48:00 | |||
| Asston Pharmaceuticals Ltd. | 544445 | 82.5 | 83 | 82 | 83 | 0.00 | 0.00 | 3000 | 0.02 | 2026-05-04 09:48:00 | |||
| Astonea Labs Ltd. | 544409 | 160 | 160 | 160 | 160 | 0.00 | 0.00 | 2000 | 0.03 | 2026-05-04 09:36:00 | |||
| Astron Multigrain Ltd. | 544628 | 16.37 | 16.37 | 16.37 | 16.37 | 0.00 | 0.00 | 4000 | 0.01 | 2026-05-04 09:47:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 195 | 195 | 195 | 195 | 0.00 | 0.00 | 600 | 0.01 | 2026-05-04 09:48:00 | |||
| BD Industries (Pune) Ltd. | 544468 | 105 | 105 | 105 | 105 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-04 09:48:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 238.7 | 239.85 | 237.55 | 238.95 | 0.00 | 0.00 | 8800 | 0.21 | 2026-05-04 09:48:00 | |||
| Benchmark Computer Solutions Ltd. | 544052 | 24.09 | 24.09 | 24.09 | 24.09 | 0.00 | 0.00 | 2000 | 0.00 | 2026-05-04 09:43:00 | |||
| Bondada Engineering Ltd. | 543971 | 349.45 | 349.45 | 342.05 | 346.45 | 0.00 | 0.00 | 57200 | 1.98 | 2026-05-04 09:48:00 | |||
| Brisk Technovision Ltd. | 544101 | 74.5 | 74.5 | 74.5 | 74.5 | 0.00 | 0.00 | 800 | 0.01 | 2026-05-04 09:44:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 93.25 | 93.29 | 93 | 93 | 0.00 | 0.00 | 3200 | 0.03 | 2026-05-04 09:46:00 | |||
| CFF Fluid Control Ltd. | 543920 | 849 | 850 | 828 | 841.8 | 0.00 | 0.00 | 3000 | 0.25 | 949 | 165 | 2026-05-04 09:48:00 | |
| Chatterbox Technologies Ltd. | 544546 | 71.1 | 71.1 | 71.1 | 71.1 | 0.00 | 0.00 | 2400 | 0.02 | 2026-05-04 09:48:00 | |||
| Chemkart India Ltd. | 544442 | 144 | 145 | 144 | 145 | 0.00 | 0.00 | 3000 | 0.04 | 2026-05-04 09:48:00 | |||
| Citichem India Ltd. | 544324 | 15.2 | 15.2 | 15.2 | 15.2 | 0.00 | 0.00 | 4000 | 0.01 | 2026-05-04 09:48:00 | |||
| CLN Energy Ltd. | 544347 | 395 | 401 | 395 | 401 | 0.00 | 0.00 | 400 | 0.02 | 2026-05-04 09:48:00 | |||
| Cosmic CRF Ltd. | 543928 | 795.6 | 796 | 777 | 779 | 0.00 | 0.00 | 1900 | 0.15 | 2210 | 181 | 2026-05-04 09:48:00 | |
| Cryogenic OGS Ltd. | 544440 | 243.8 | 243.8 | 216.5 | 216.5 | 0.00 | 0.00 | 34500 | 0.75 | 2026-05-04 09:48:00 | |||
| Desco Infratech Ltd. | 544387 | 249.4 | 249.4 | 244 | 244 | 0.00 | 0.00 | 16500 | 0.40 | 2026-05-04 09:48:00 | |||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 8.91 | 9.83 | 8.91 | 9.83 | 0.00 | 0.00 | 484000 | 0.48 | 2026-05-04 09:48:00 | |||
| DSM Fresh Foods Ltd. | 544568 | 105.15 | 109 | 105.15 | 106.3 | 0.00 | 0.00 | 10800 | 0.11 | 2026-05-04 09:48:00 | |||
| Emiac Technologies Ltd. | 544747 | 106.1 | 108.95 | 106.1 | 107.5 | 0.00 | 0.00 | 7200 | 0.08 | 2026-05-04 09:48:00 | |||
| Essex Marine Ltd. | 544475 | 43.9 | 47.9 | 43.9 | 47.9 | 0.00 | 0.00 | 8000 | 0.04 | 2026-05-04 09:48:00 | |||
| Euphoria Infotech (India) Ltd. | 544094 | 32.6 | 32.6 | 32.6 | 32.6 | 0.00 | 0.00 | 1200 | 0.00 | 2026-05-04 09:44:00 | |||
| Exato Technologies Ltd. | 544626 | 395 | 395 | 394.4 | 394.4 | 0.00 | 0.00 | 2000 | 0.08 | 2026-05-04 09:39:00 | |||
| Gabion Technologies India Ltd. | 544675 | 60.74 | 61 | 60 | 61 | 0.00 | 0.00 | 11200 | 0.07 | 2026-05-04 09:47:00 | |||
| Gallard Steel Ltd. | 544616 | 140 | 140 | 133 | 133 | 0.00 | 0.00 | 2000 | 0.03 | 2026-05-04 09:48:00 | |||
| Goel Construction Company Ltd. | 544504 | 323 | 323 | 323 | 323 | 0.00 | 0.00 | 400 | 0.01 | 2026-05-04 09:44:00 | |||
| GRE Renew Enertech Ltd. | 544682 | 113.05 | 113.05 | 113.05 | 113.05 | 0.00 | 0.00 | 2400 | 0.03 | 2026-05-04 09:43:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 74.9 | 74.9 | 74.9 | 74.9 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-04 09:39:00 | |||
| Harshdeep Hortico Ltd. | 544105 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 3000 | 0.03 | 2026-05-04 09:40:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 304.9 | 310 | 299.5 | 299.95 | 0.00 | 0.00 | 12800 | 0.38 | 352.65 | 88.15 | 2026-05-04 09:48:00 | |
| Highness Microelectronics Ltd. | 544741 | 131 | 135 | 131 | 133 | 0.00 | 0.00 | 39600 | 0.53 | 2026-05-04 09:48:00 | |||
| Indo Smc Ltd. | 544681 | 221.45 | 225.65 | 217.8 | 220.1 | 0.00 | 0.00 | 85000 | 1.87 | 2026-05-04 09:45:00 | |||
| Indobell Insulations Ltd. | 544334 | 67 | 67 | 65.46 | 65.46 | 0.00 | 0.00 | 3750 | 0.02 | 2026-05-04 09:43:00 | |||
| Infinity Infoway Ltd. | 544567 | 374 | 388.5 | 370 | 370 | 0.00 | 0.00 | 4000 | 0.15 | 2026-05-04 09:48:00 | |||
| Innokaiz India Ltd. | 543905 | 17.23 | 17.23 | 17.23 | 17.23 | 0.00 | 0.00 | 4000 | 0.01 | 170.6 | 10.11 | 2026-05-04 09:47:00 | |
| Jay Kailash Namkeen Ltd. | 544160 | 20.91 | 20.91 | 20.91 | 20.91 | 0.00 | 0.00 | 1600 | 0.00 | 2026-05-04 09:47:00 | |||
| JD Cables Ltd. | 544524 | 207 | 212 | 206 | 207 | 0.00 | 0.00 | 16800 | 0.35 | 2026-05-04 09:48:00 | |||
| Jungle Camps India Ltd. | 544304 | 61.95 | 61.95 | 56.9 | 57 | 0.00 | 0.00 | 19200 | 0.11 | 2026-05-04 09:48:00 | |||
| Kaka Industries Ltd. | 543939 | 177.5 | 177.5 | 174 | 174 | 0.00 | 0.00 | 1000 | 0.02 | 340 | 110.2 | 2026-05-04 09:48:00 | |
| Kalyani Cast-Tech Ltd. | 544023 | 685 | 685 | 655.4 | 655.5 | 0.00 | 0.00 | 8750 | 0.57 | 2026-05-04 09:48:00 | |||
| Kanishk Aluminium India Ltd. | 544693 | 34 | 34 | 33.51 | 33.51 | 0.00 | 0.00 | 3200 | 0.01 | 2026-05-04 09:47:00 | |||
| Karbonsteel Engineering Ltd. | 544511 | 136.9 | 136.9 | 135.4 | 135.4 | 0.00 | 0.00 | 1600 | 0.02 | 2026-05-04 09:48:00 | |||
| Kasturi Metal Composite Ltd. | 544688 | 68 | 68 | 64.5 | 64.5 | 0.00 | 0.00 | 10000 | 0.06 | 2026-05-04 09:48:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 670.8 | 675 | 668.05 | 671.3 | 0.00 | 0.00 | 14500 | 0.97 | 789.7 | 142.3 | 2026-05-04 09:42:00 | |
| Kiaasa Retail Ltd. | 544711 | 44.75 | 46.71 | 44.75 | 46.71 | 0.00 | 0.00 | 10000 | 0.05 | 2026-05-04 09:48:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 36.95 | 36.95 | 36.95 | 36.95 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-04 09:48:00 | |||
| KP Green Engineering Ltd. | 544150 | 434 | 454.4 | 433.15 | 444.5 | 0.00 | 0.00 | 30000 | 1.33 | 2026-05-04 09:48:00 | |||
| KVS Castings Ltd. | 544554 | 59 | 59 | 55 | 55 | 0.00 | 0.00 | 30000 | 0.17 | 2026-05-04 09:42:00 | |||
| Landmark Global Learning Ltd. | 544341 | 22.85 | 22.85 | 22.85 | 22.85 | 0.00 | 0.00 | 1600 | 0.00 | 2026-05-04 09:48:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 183.1 | 183.1 | 183.1 | 183.1 | 0.00 | 0.00 | 4800 | 0.09 | 2026-05-04 09:47:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 202 | 203.4 | 202 | 203.4 | 0.00 | 0.00 | 12600 | 0.26 | 2026-05-04 09:48:00 | |||
| Mehul Telecom Ltd. | 544751 | 112.4 | 112.4 | 112.4 | 112.4 | 0.00 | 0.00 | 13200 | 0.15 | 2026-05-04 09:48:00 | |||
| Meta Infotech Ltd. | 544441 | 86.95 | 86.95 | 84 | 84 | 0.00 | 0.00 | 39200 | 0.33 | 2026-05-04 09:48:00 | |||
| Methodhub Software Ltd. | 544637 | 82.5 | 82.5 | 82.49 | 82.49 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-04 09:42:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 245.05 | 246 | 245.05 | 245.05 | 0.00 | 0.00 | 49800 | 1.22 | 2026-05-04 09:47:00 | |||
| MPK Steels (I) Ltd. | 544553 | 122.5 | 122.5 | 122.5 | 122.5 | 0.00 | 0.00 | 1600 | 0.02 | 2026-05-04 09:47:00 | |||
| Msafe Equipments Ltd. | 544695 | 142 | 142 | 142 | 142 | 0.00 | 0.00 | 3000 | 0.04 | 2026-05-04 09:47:00 | |||
| Nanta Tech Ltd. | 544668 | 439.95 | 439.95 | 430 | 430 | 0.00 | 0.00 | 1800 | 0.08 | 2026-05-04 09:47:00 | |||
| Neetu Yoshi Ltd. | 544434 | 121 | 124.85 | 120 | 124.5 | 0.00 | 0.00 | 34400 | 0.43 | 2026-05-04 09:48:00 | |||
| Neopolitan Pizza and Foods Ltd. | 544269 | 8.31 | 8.31 | 8.31 | 8.31 | 0.00 | 0.00 | 6000 | 0.00 | 2026-05-04 09:43:00 | |||
| Neptune Logitek Ltd. | 544663 | 43.44 | 43.5 | 43.44 | 43.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-04 09:48:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 89.5 | 89.5 | 88.6 | 88.6 | 0.00 | 0.00 | 3200 | 0.03 | 2026-05-04 09:46:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 195.2 | 201 | 195.2 | 201 | 0.00 | 0.00 | 3200 | 0.06 | 2026-05-04 09:47:00 | |||
| Novus Loyalty Ltd. | 544735 | 178.85 | 178.85 | 165 | 167.9 | 0.00 | 0.00 | 17000 | 0.29 | 2026-05-04 09:48:00 | |||
| Om Metallogic Ltd. | 544559 | 18.31 | 18.31 | 18.31 | 18.31 | 0.00 | 0.00 | 1600 | 0.00 | 2026-05-04 09:48:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 258.95 | 262.45 | 258.95 | 261.95 | 0.00 | 0.00 | 16800 | 0.44 | 2026-05-04 09:48:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 158 | 160 | 158 | 160 | 0.00 | 0.00 | 2400 | 0.04 | 2026-05-04 09:47:00 | |||
| Parmeshwar Metal Ltd. | 544330 | 189 | 221.85 | 189 | 213 | 0.00 | 0.00 | 164000 | 3.49 | 2026-05-04 09:48:00 | |||
| Purple Wave Infocom Ltd. | 544627 | 123.5 | 123.5 | 118 | 120.8 | 0.00 | 0.00 | 13000 | 0.16 | 2026-05-04 09:47:00 | |||
| Quest Flow Controls Ltd. | 543982 | 234.9 | 234.95 | 234.85 | 234.95 | 0.00 | 0.00 | 2800 | 0.07 | 2026-05-04 09:48:00 | |||
| Rachit Prints Ltd. | 544503 | 180 | 180 | 180 | 180 | 0.00 | 0.00 | 1000 | 0.02 | 2026-05-04 09:45:00 | |||
| Rajesh Power Services Ltd. | 544291 | 965 | 994 | 963.1 | 987 | 0.00 | 0.00 | 13200 | 1.30 | 2026-05-04 09:47:00 | |||
| Ravelcare Ltd. | 544629 | 192 | 192 | 192 | 192 | 0.00 | 0.00 | 2000 | 0.04 | 2026-05-04 09:48:00 | |||
| Royal Sense Ltd. | 544143 | 155 | 155 | 155 | 155 | 0.00 | 0.00 | 500 | 0.01 | 2026-05-04 09:41:00 | |||
| Safecure Services Ltd. | 544596 | 28.21 | 28.21 | 28.21 | 28.21 | 0.00 | 0.00 | 2400 | 0.01 | 2026-05-04 09:42:00 | |||
| Safety Controls & Devices Ltd. | 544746 | 81.5 | 81.5 | 79.01 | 79.01 | 0.00 | 0.00 | 4800 | 0.04 | 2026-05-04 09:42:00 | |||
| Sharvaya Metals Ltd. | 544506 | 116 | 116 | 115 | 115 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-04 09:46:00 | |||
| Shining Tools Ltd. | 544607 | 63 | 63 | 63 | 63 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-04 09:24:00 | |||
| Shipwaves Online Ltd. | 544646 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00 | 30000 | 0.01 | 2026-05-04 09:48:00 | |||
| Shiv Texchem Ltd. | 544272 | 140.5 | 140.5 | 140.5 | 140.5 | 0.00 | 0.00 | 400 | 0.01 | 2026-05-04 09:47:00 | |||
| Shlokka Dyes Ltd. | 544582 | 27.5 | 27.87 | 27.5 | 27.87 | 0.00 | 0.00 | 2400 | 0.01 | 2026-05-04 09:37:00 | |||
| Shree Refrigerations Ltd. | 544458 | 213 | 216.4 | 209.1 | 215.05 | 0.00 | 0.00 | 48000 | 1.03 | 2026-05-04 09:48:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 38.86 | 38.86 | 38.01 | 38.69 | 0.00 | 0.00 | 9000 | 0.03 | 2026-05-04 09:48:00 | |||
| SK Minerals & Additives Ltd. | 544584 | 278.7 | 282 | 273 | 273 | 0.00 | 0.00 | 13000 | 0.35 | 2026-05-04 09:47:00 | |||
| Solarium Green Energy Ltd. | 544354 | 240 | 240 | 234.25 | 239.4 | 0.00 | 0.00 | 3300 | 0.08 | 2026-05-04 09:47:00 | |||
| Speciality Medicines Ltd. | 544738 | 314 | 314 | 314 | 314 | 0.00 | 0.00 | 9000 | 0.28 | 2026-05-04 09:47:00 | |||
| Super Iron Foundry Ltd. | 544381 | 44.05 | 44.05 | 44.05 | 44.05 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-04 09:41:00 | |||
| Systematic Industries Ltd. | 544541 | 240 | 243 | 235.05 | 243 | 0.00 | 0.00 | 22200 | 0.54 | 2026-05-04 09:46:00 | |||
| Takyon Networks Ltd. | 544471 | 25.98 | 26.5 | 25.97 | 26.5 | 0.00 | 0.00 | 8000 | 0.02 | 2026-05-04 09:48:00 | |||
| Three M Paper Boards Ltd. | 544214 | 22.1 | 22.1 | 22.1 | 22.1 | 0.00 | 0.00 | 2000 | 0.00 | 2026-05-04 09:48:00 | |||
| Tipco Engineering India Ltd. | 544740 | 112.7 | 112.8 | 112.7 | 112.8 | 0.00 | 0.00 | 3200 | 0.04 | 2026-05-04 09:47:00 | |||
| True Colors Ltd. | 544531 | 205.1 | 216.4 | 205 | 214 | 0.00 | 0.00 | 69600 | 1.49 | 2026-05-04 09:48:00 | |||
| Unified Data- Tech Solutions Ltd. | 544406 | 398 | 400 | 395 | 396 | 0.00 | 0.00 | 9600 | 0.38 | 2026-05-04 09:48:00 | |||
| Unisem Agritech Ltd. | 544648 | 62.89 | 62.89 | 62.89 | 62.89 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-04 09:45:00 | |||
| Valencia India Ltd. | 544433 | 19 | 19.09 | 19 | 19 | 0.00 | 0.00 | 3600 | 0.01 | 2026-05-04 09:48:00 | |||
| Vashishtha Luxury Fashion Ltd. | 544508 | 61.98 | 61.98 | 61.98 | 61.98 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-04 09:44:00 | |||
| Veefin Solutions Ltd. | 543931 | 271 | 273.95 | 268 | 273.95 | 0.00 | 0.00 | 1800 | 0.05 | 753.9 | 85.13 | 2026-05-04 09:43:00 | |
| Workmates Core2Cloud Solution Ltd. | 544610 | 344.95 | 345 | 344.95 | 345 | 0.00 | 0.00 | 1200 | 0.04 | 2026-05-04 09:47:00 | |||
| Yash Highvoltage Ltd. | 544310 | 714 | 745.95 | 714 | 744 | 0.00 | 0.00 | 65250 | 4.85 | 2026-05-04 09:48:00 | |||
| Yashhtej Industries (India) Ltd. | 544708 | 67.5 | 74.34 | 67.39 | 74.34 | 0.00 | 0.00 | 12000 | 0.09 | 2026-05-04 09:42:00 | |||
| Zelio E-Mobility Ltd. | 544563 | 507.65 | 507.65 | 505 | 507.65 | 0.00 | 0.00 | 16000 | 0.81 | 2026-05-04 09:46:00 |