Powered by: Motilal Oswal
Select Exchange & Index:

SMEIPO
97995.15
updated on: 07-Jul-2026 [10:15]

Advances - 49 | Declines - 60 | Unchanged - 10

Overview

Open 97909.35 Prev. Close 97903.20
Day High 98249.71 52 Week High 110872.08
Day Low 97886.52 52 Week Low 73866.86

Pivot Levels - Classic: as on 06-Jul-2026

PP: 98106.64 Resistance Support
First 98406.84 97602.99
Second 98910.49 97302.79
Third 99210.69 96799.14
Low
97886.52
Day Range High
98249.71
Low
92090.56
Month Range High
99725.57
Low
73866.86
52 Week Range High
110872.08

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Accord Transformer & Switchgear Ltd. 56.8 56.99 0.19 0.33
Ameenji Rubber Ltd. 135 140 5.00 3.70
Apollo Techno Industries Ltd. 81.43 81.5 0.07 0.09
Asarfi Hospital Ltd. 215 216 1.00 0.47
Asston Pharmaceuticals Ltd. 73.97 74 0.03 0.04
Autofurnish Ltd. 54 60 6.00 11.11
Bharatrohan Airborne Innovations Ltd. 124.35 125.55 1.20 0.97
Chatha Foods Ltd. 89.38 90.5 1.12 1.25
Chatterbox Technologies Ltd. 48.29 48.9 0.61 1.26
Citichem India Ltd. 15.95 16 0.05 0.31
Cosmic CRF Ltd. 1179 1237.95 58.95 5.00
Cryogenic OGS Ltd. 288.7 290 1.30 0.45
Dolphin Kitchen Utensils And Appliances Ltd. 9.56 10.03 0.47 4.92
Essex Marine Ltd. 41.8 42.19 0.39 0.93
Faalcon Concepts Ltd. 34.32 41.18 6.86 19.99
Goel Construction Company Ltd. 458.85 474.9 16.05 3.50
Harikanta Overseas Ltd. 75.03 76.5 1.47 1.96
Highness Microelectronics Ltd. 186 187 1.00 0.54
Icon Facilitators Ltd. 78.95 79.96 1.01 1.28
Indo Smc Ltd. 425.9 434 8.10 1.90
Infonative Solutions Ltd. 27.4 28 0.60 2.19
Jay Ambe Supermarkets Ltd. 120.6 126.6 6.00 4.98
Kaka Industries Ltd. 216.5 217 0.50 0.23
Kiaasa Retail Ltd. 38.19 39.5 1.31 3.43
KV Toys India Ltd. 305.15 322.95 17.80 5.83
Malpani Pipes And Fittings Ltd. 67.38 69.29 1.91 2.83
Mayank Cattle Food Ltd. 226.95 235.75 8.80 3.88
Mehul Telecom Ltd. 84.76 85.1 0.34 0.40
Meta Infotech Ltd. 79.01 82.96 3.95 5.00
Methodhub Software Ltd. 86.8 88.99 2.19 2.52
Nisus Finance Services Co Ltd. 204.2 208 3.80 1.86
Organic Recycling Systems Ltd. 247.4 251.35 3.95 1.60
Pajson Agro India Ltd. 180.15 186.75 6.60 3.66
Paradeep Parivahan Ltd. 221.7 223 1.30 0.59
Patel Chem Specialities Ltd. 98.85 99.9 1.05 1.06
Popular Foundations Ltd. 31.76 32.5 0.74 2.33
Quest Flow Controls Ltd. 218.1 228.95 10.85 4.97
Shipwaves Online Ltd. 3.48 3.57 0.09 2.59
Shivam Chemicals Ltd. 109.5 110 0.50 0.46
Shree Refrigerations Ltd. 343.45 360.5 17.05 4.96
Siyaram Recycling Industries Ltd. 43.65 45 1.35 3.09
SMR Jewels Ltd. 90 90.45 0.45 0.50
Sonalis Consumer Products Ltd. 41.68 42.99 1.31 3.14
Swastika Castal Ltd. 78 80 2.00 2.56
True Colors Ltd. 173.7 177.35 3.65 2.10
Veefin Solutions Ltd. 321.15 329 7.85 2.44
VVIP Infratech Ltd. 147.2 148 0.80 0.54
Yaashvi Jewellers Ltd. 87.05 87.5 0.45 0.52
Yashhtej Industries (India) Ltd. 46 46.1 0.10 0.22

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Films Ltd. 15.69 15.01 -0.68 -4.33
Abram Food Ltd. 55.5 52.73 -2.77 -4.99
Admach Systems Ltd. 268 264.1 -3.90 -1.46
Afcom Holdings Ltd. 1424.4 1383 -41.40 -2.91
Amic Forging Ltd. 1909.2 1886 -23.20 -1.22
Aptus Pharma Ltd. 229.25 224.7 -4.55 -1.98
Associated Coaters Ltd. 105 102 -3.00 -2.86
Astonea Labs Ltd. 261.2 258 -3.20 -1.23
Aureate Tradde Ltd. 32.26 31.5 -0.76 -2.36
Beezaasan Explotech Ltd. 348.45 337.95 -10.50 -3.01
Bondada Engineering Ltd. 319.65 317.05 -2.60 -0.81
CFF Fluid Control Ltd. 891.75 878.3 -13.45 -1.51
CLN Energy Ltd. 543.05 525 -18.05 -3.32
Deepak Chemtex Ltd. 76.01 75.11 -0.90 -1.18
Desco Infratech Ltd. 210.3 208 -2.30 -1.09
Digilogic Systems Ltd. 124.65 123.65 -1.00 -0.80
Exato Technologies Ltd. 366.3 356.7 -9.60 -2.62
GB Logistics Commerce Ltd. 29.12 28.65 -0.47 -1.61
GLEN Industries Ltd. 67.13 65.2 -1.93 -2.88
Goldline Pharmaceutical Ltd. 42.4 41.24 -1.16 -2.74
Gujarat Peanut and Agri Products Ltd. 73.53 72 -1.53 -2.08
Hannah Joseph Hospital Ltd. 124 117.85 -6.15 -4.96
Hemant Surgical Industries Ltd. 359.25 352.55 -6.70 -1.86
Horizon Reclaim (India) Ltd. 141.85 141.5 -0.35 -0.25
Jay Kailash Namkeen Ltd. 22.74 21.61 -1.13 -4.97
JD Cables Ltd. 243.25 238.7 -4.55 -1.87
Kalyani Cast-Tech Ltd. 795.4 765 -30.40 -3.82
Khazanchi Jewellers Ltd. 618.35 617.05 -1.30 -0.21
Koura Fine Diamond Jewelry Ltd. 32 30.45 -1.55 -4.84
KP Green Engineering Ltd. 374.95 374.8 -0.15 -0.04
Logiciel Solutions Ltd. 33.87 33.7 -0.17 -0.50
Luxury Time Ltd. 67 66 -1.00 -1.49
Mahamaya Lifesciences Ltd. 175.2 171.95 -3.25 -1.86
Merritronix Ltd. 396 390 -6.00 -1.52
Monarch Surveyors and Engineering Consultants Ltd. 230.45 226.15 -4.30 -1.87
Msafe Equipments Ltd. 192.65 190.9 -1.75 -0.91
Neetu Yoshi Ltd. 147.2 146 -1.20 -0.82
Novus Loyalty Ltd. 137.3 137 -0.30 -0.22
Om Metallogic Ltd. 29.16 27.72 -1.44 -4.94
Rajesh Power Services Ltd. 851.35 845 -6.35 -0.75
Recode Studios Ltd. 196.15 193.5 -2.65 -1.35
Repono Ltd. 89.9 85.5 -4.40 -4.89
Royal Sense Ltd. 99.95 96 -3.95 -3.95
Rukmani Devi Garg Agro Impex Ltd. 115.1 109.3 -5.80 -5.04
Safety Controls & Devices Ltd. 81.77 79 -2.77 -3.39
Shanmuga Hospital Ltd. 34.53 34.36 -0.17 -0.49
Shiv Texchem Ltd. 128.85 122.55 -6.30 -4.89
Shoora Designs Ltd. 94.32 92.44 -1.88 -1.99
Solarium Green Energy Ltd. 180.7 178 -2.70 -1.49
Speciality Medicines Ltd. 184.05 176.6 -7.45 -4.05
Systematic Industries Ltd. 180 179.1 -0.90 -0.50
Telge Projects Ltd. 139.95 133 -6.95 -4.97
Tipco Engineering India Ltd. 192 188.5 -3.50 -1.82
Toss the Coin Ltd. 225 220 -5.00 -2.22
UHM Vacation Ltd. 46.2 45 -1.20 -2.60
Unified Data- Tech Solutions Ltd. 380.85 372 -8.85 -2.32
Vashishtha Luxury Fashion Ltd. 59.99 58.01 -1.98 -3.30
Vegorama Punjabi Angithi Ltd. 147.15 144.95 -2.20 -1.50
Yash Highvoltage Ltd. 893.65 883.55 -10.10 -1.13
Zelio E-Mobility Ltd. 589.9 578.2 -11.70 -1.98

Market Stats

Advances
49
Declines
60
Unchanged
10
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Films Ltd. 544412 15.01 15.01 15.01 15.69 15.01 -0.68 -4.33 3000 0.00 2026-07-07 10:07:00
Abram Food Ltd. 544422 54 54 52.73 55.5 52.73 -2.77 -4.99 7200 0.04 2026-07-07 10:10:00
Accord Transformer & Switchgear Ltd. 544710 57.62 57.62 56.56 56.8 56.99 0.19 0.33 9000 0.05 2026-07-07 10:13:00
Ace Alpha Tech Ltd. 544431 117 117 116.5 116.5 116.5 0.00 0.00 6000 0.07 2026-07-07 10:15:00
Admach Systems Ltd. 544669 264 264.1 264 268 264.1 -3.90 -1.46 1200 0.03 2026-07-07 10:05:00
Afcom Holdings Ltd. 544224 1420 1424.95 1380 1424.4 1383 -41.40 -2.91 24000 3.32 2026-07-07 10:17:00
AJC Jewel Manufacturers Ltd. 544425 106.58 106.58 100 100 0.00 0.00 2400 0.02 2026-07-07 10:11:00
Ameenji Rubber Ltd. 544555 140 140 140 135 140 5.00 3.70 1200 0.02 2026-07-07 10:15:00
Amic Forging Ltd. 544037 1934 1947.9 1883.2 1909.2 1886 -23.20 -1.22 38100 7.19 2026-07-07 10:17:00
Apollo Techno Industries Ltd. 544671 81.5 81.5 81.5 81.43 81.5 0.07 0.09 60000 0.49 2026-07-07 10:10:00
Aptus Pharma Ltd. 544529 224.7 224.7 224.7 229.25 224.7 -4.55 -1.98 4800 0.11 2026-07-07 10:16:00
Asarfi Hospital Ltd. 543943 215 216 215 215 216 1.00 0.47 4000 0.09 256.95 52.84 2026-07-07 10:17:00
Associated Coaters Ltd. 544183 102 102 102 105 102 -3.00 -2.86 500 0.01 2026-07-07 09:58:00
Asston Pharmaceuticals Ltd. 544445 74 74 74 73.97 74 0.03 0.04 2000 0.01 2026-07-07 10:12:00
Astonea Labs Ltd. 544409 258 258 258 261.2 258 -3.20 -1.23 1000 0.03 2026-07-07 10:16:00
Aureate Tradde Ltd. 544772 32.95 33.65 31.5 32.26 31.5 -0.76 -2.36 34000 0.11 2026-07-07 10:17:00
Autofurnish Ltd. 544767 57.85 61 57.85 54 60 6.00 11.11 42000 0.25 2026-07-07 10:17:00
Bai-Kakaji Polymers Ltd. 544670 195.5 195.5 195 195 195 0.00 0.00 2400 0.05 2026-07-07 10:15:00
Beezaasan Explotech Ltd. 544369 335 337.95 331.05 348.45 337.95 -10.50 -3.01 6400 0.22 2026-07-07 10:17:00
Bharatrohan Airborne Innovations Ltd. 544535 125.55 125.55 125.55 124.35 125.55 1.20 0.97 1600 0.02 2026-07-07 10:14:00
Bondada Engineering Ltd. 543971 321.5 321.5 316.35 319.65 317.05 -2.60 -0.81 23800 0.75 2026-07-07 10:17:00
CFF Fluid Control Ltd. 543920 891 891.5 873.2 891.75 878.3 -13.45 -1.51 6200 0.54 949 165 2026-07-07 10:17:00
Chatha Foods Ltd. 544151 90 91 90 89.38 90.5 1.12 1.25 4000 0.04 2026-07-07 10:17:00
Chatterbox Technologies Ltd. 544546 47.01 48.9 47.01 48.29 48.9 0.61 1.26 4800 0.02 2026-07-07 10:07:00
Citichem India Ltd. 544324 16 16 16 15.95 16 0.05 0.31 2000 0.00 2026-07-07 10:05:00
CLN Energy Ltd. 544347 525 525 525 543.05 525 -18.05 -3.32 200 0.01 2026-07-07 09:50:00
Cosmic CRF Ltd. 543928 1237.95 1237.95 1237.95 1179 1237.95 58.95 5.00 2000 0.25 2210 181 2026-07-07 10:17:00
Cryogenic OGS Ltd. 544440 280 290 280 288.7 290 1.30 0.45 3750 0.11 2026-07-07 10:14:00
Dachepalli Publishers Ltd. 544667 80.5 80.5 80.5 80.5 0.00 0.00 1200 0.01 2026-07-07 10:07:00
Deepak Chemtex Ltd. 544036 75.11 75.11 75.11 76.01 75.11 -0.90 -1.18 800 0.01 2026-07-07 10:17:00
Desco Infratech Ltd. 544387 205.05 208 205 210.3 208 -2.30 -1.09 4000 0.08 2026-07-07 10:15:00
Digilogic Systems Ltd. 544684 124.65 124.65 123 124.65 123.65 -1.00 -0.80 16800 0.21 2026-07-07 10:17:00
Dolphin Kitchen Utensils And Appliances Ltd. 544170 9.56 10.03 9.56 9.56 10.03 0.47 4.92 16000 0.02 2026-07-07 10:17:00
Essex Marine Ltd. 544475 41.09 42.19 41.09 41.8 42.19 0.39 0.93 4000 0.02 2026-07-07 10:12:00
Euphoria Infotech (India) Ltd. 544094 28 28 28 28 0.00 0.00 1200 0.00 2026-07-07 10:08:00
Exato Technologies Ltd. 544626 368.95 368.95 354.95 366.3 356.7 -9.60 -2.62 29500 1.05 2026-07-07 10:17:00
Faalcon Concepts Ltd. 544164 38.9 41.18 36.6 34.32 41.18 6.86 19.99 158000 0.65 2026-07-07 10:07:00
GB Logistics Commerce Ltd. 544348 28.65 28.65 28.65 29.12 28.65 -0.47 -1.61 2400 0.01 2026-07-07 10:14:00
GLEN Industries Ltd. 544444 67.5 68 65.2 67.13 65.2 -1.93 -2.88 8400 0.05 2026-07-07 10:16:00
Goel Construction Company Ltd. 544504 462 474.9 462 458.85 474.9 16.05 3.50 6400 0.30 2026-07-07 10:17:00
Goldline Pharmaceutical Ltd. 544759 41.73 41.84 41.24 42.4 41.24 -1.16 -2.74 24000 0.10 2026-07-07 10:16:00
GRE Renew Enertech Ltd. 544682 161.8 161.8 161.8 161.8 161.8 0.00 0.00 2400 0.04 2026-07-07 10:15:00
Gujarat Peanut and Agri Products Ltd. 544548 72 72 72 73.53 72 -1.53 -2.08 1600 0.01 2026-07-07 10:09:00
Hannah Joseph Hospital Ltd. 544687 124 124 117.8 124 117.85 -6.15 -4.96 8000 0.09 2026-07-07 10:10:00
Harikanta Overseas Ltd. 544769 75.85 76.5 75.4 75.03 76.5 1.47 1.96 4800 0.04 2026-07-07 10:17:00
Hemant Surgical Industries Ltd. 543916 352.55 352.55 352.55 359.25 352.55 -6.70 -1.86 400 0.01 446 88.15 2026-07-07 10:13:00
Highness Microelectronics Ltd. 544741 187 187 187 186 187 1.00 0.54 2400 0.04 2026-07-07 10:13:00
Horizon Reclaim (India) Ltd. 544794 143.45 143.45 140.7 141.85 141.5 -0.35 -0.25 19200 0.27 2026-07-07 10:17:00
Icodex Publishing Solutions Ltd. 544483 40.28 40.28 40.28 40.28 0.00 0.00 1200 0.00 2026-07-07 10:15:00
Icon Facilitators Ltd. 544426 79.83 79.96 79.83 78.95 79.96 1.01 1.28 2400 0.02 2026-07-07 10:14:00
Indo Smc Ltd. 544681 437 442 430 425.9 434 8.10 1.90 35000 1.52 2026-07-07 10:15:00
Infonative Solutions Ltd. 544393 27.6 30 27.6 27.4 28 0.60 2.19 20800 0.06 2026-07-07 10:17:00
Jay Ambe Supermarkets Ltd. 544514 126.6 126.6 126.6 120.6 126.6 6.00 4.98 1600 0.02 2026-07-07 09:51:00
Jay Kailash Namkeen Ltd. 544160 21.61 21.61 21.61 22.74 21.61 -1.13 -4.97 4800 0.01 2026-07-07 09:49:00
JD Cables Ltd. 544524 240.8 241.55 238.7 243.25 238.7 -4.55 -1.87 25600 0.61 2026-07-07 10:17:00
Kaka Industries Ltd. 543939 216.5 217 216.5 216.5 217 0.50 0.23 1000 0.02 340 110.2 2026-07-07 10:11:00
Kalyani Cast-Tech Ltd. 544023 799.35 815 761 795.4 765 -30.40 -3.82 7500 0.57 2026-07-07 10:17:00
Kanishk Aluminium India Ltd. 544693 27.5 27.5 27.5 27.5 0.00 0.00 3200 0.01 2026-07-07 10:11:00
Khazanchi Jewellers Ltd. 543953 618.05 619 617 618.35 617.05 -1.30 -0.21 12250 0.76 789.7 142.3 2026-07-07 10:00:00
Kiaasa Retail Ltd. 544711 38.5 40 38.5 38.19 39.5 1.31 3.43 6000 0.02 2026-07-07 10:16:00
Kizi Apparels Ltd. 544221 13.47 13.48 13.47 13.48 0.00 0.00 6000 0.01 2026-07-07 10:08:00
Koura Fine Diamond Jewelry Ltd. 544139 30.45 30.45 30.45 32 30.45 -1.55 -4.84 2000 0.01 2026-07-07 10:01:00
KP Green Engineering Ltd. 544150 372.4 378.9 372.4 374.95 374.8 -0.15 -0.04 8000 0.30 2026-07-07 10:17:00
KV Toys India Ltd. 544641 312.95 323 311 305.15 322.95 17.80 5.83 36000 1.16 2026-07-07 10:17:00
Leo Dryfruits & Spices Trading Ltd. 544329 52.5 52.5 52.5 52.5 0.00 0.00 2000 0.01 2026-07-07 09:56:00
Logiciel Solutions Ltd. 544625 32.21 33.7 32.21 33.87 33.7 -0.17 -0.50 1200 0.00 2026-07-07 10:15:00
Luxury Time Ltd. 544635 66 66 66 67 66 -1.00 -1.49 1600 0.01 2026-07-07 09:55:00
Mahamaya Lifesciences Ltd. 544611 175.5 175.5 171.95 175.2 171.95 -3.25 -1.86 3600 0.06 2026-07-07 10:15:00
Malpani Pipes And Fittings Ltd. 544351 69.29 69.29 69.29 67.38 69.29 1.91 2.83 1600 0.01 2026-07-07 10:12:00
Mayank Cattle Food Ltd. 544106 231.1 235.75 231.1 226.95 235.75 8.80 3.88 13800 0.33 2026-07-07 10:17:00
Mehul Telecom Ltd. 544751 85.1 85.1 85.1 84.76 85.1 0.34 0.40 1200 0.01 2026-07-07 10:09:00
Merritronix Ltd. 544773 393 400.05 388 396 390 -6.00 -1.52 58000 2.26 2026-07-07 10:17:00
Meta Infotech Ltd. 544441 81.68 82.96 81.4 79.01 82.96 3.95 5.00 19200 0.16 2026-07-07 10:16:00
Methodhub Software Ltd. 544637 86.85 88.99 86.85 86.8 88.99 2.19 2.52 1800 0.02 2026-07-07 10:17:00
Monarch Surveyors and Engineering Consultants Ltd. 544453 226.15 226.15 226.15 230.45 226.15 -4.30 -1.87 600 0.01 2026-07-07 10:13:00
MPK Steels (I) Ltd. 544553 117.05 120.8 117.05 120.8 0.00 0.00 4000 0.05 2026-07-07 10:02:00
Msafe Equipments Ltd. 544695 192 195 189 192.65 190.9 -1.75 -0.91 8000 0.15 2026-07-07 10:17:00
NACDAC Infrastructure Ltd. 544313 24.11 24.11 24.11 24.11 0.00 0.00 4000 0.01 2026-07-07 09:56:00
Nanta Tech Ltd. 544668 590 590 590 590 590 0.00 0.00 600 0.04 2026-07-07 09:58:00
Narmadesh Brass Industries Ltd. 544680 311.2 311.2 311.2 311.2 0.00 0.00 240 0.01 2026-07-07 09:56:00
Neetu Yoshi Ltd. 544434 148 149.9 145.2 147.2 146 -1.20 -0.82 12800 0.19 2026-07-07 10:16:00
Nisus Finance Services Co Ltd. 544296 201 209.2 201 204.2 208 3.80 1.86 6000 0.12 2026-07-07 10:16:00
Novus Loyalty Ltd. 544735 139 139 137 137.3 137 -0.30 -0.22 4000 0.05 2026-07-07 10:09:00
Om Metallogic Ltd. 544559 29.98 29.98 27.71 29.16 27.72 -1.44 -4.94 17600 0.05 2026-07-07 10:17:00
Organic Recycling Systems Ltd. 543997 250.05 251.95 250 247.4 251.35 3.95 1.60 37800 0.95 2026-07-07 10:17:00
Pajson Agro India Ltd. 544657 186.75 186.75 186.75 180.15 186.75 6.60 3.66 600 0.01 2026-07-07 10:10:00
Paradeep Parivahan Ltd. 544383 223 225.25 222 221.7 223 1.30 0.59 6000 0.13 2026-07-07 10:01:00
Patel Chem Specialities Ltd. 544460 98.5 99.9 98.5 98.85 99.9 1.05 1.06 8000 0.08 2026-07-07 10:10:00
Popular Foundations Ltd. 544259 32.5 32.5 32.5 31.76 32.5 0.74 2.33 6000 0.02 2026-07-07 10:15:00
Purple Wave Infocom Ltd. 544627 110 110 110 110 110 0.00 0.00 1000 0.01 2026-07-07 10:15:00
Quest Flow Controls Ltd. 543982 229 229 227 218.1 228.95 10.85 4.97 9600 0.22 2026-07-07 10:15:00
Rajesh Power Services Ltd. 544291 854 858.05 845 851.35 845 -6.35 -0.75 4100 0.35 2026-07-07 10:17:00
Recode Studios Ltd. 544755 192.2 196.5 192.2 196.15 193.5 -2.65 -1.35 8800 0.17 2026-07-07 10:17:00
Repono Ltd. 544463 85.75 85.75 85.5 89.9 85.5 -4.40 -4.89 9600 0.08 2026-07-07 10:14:00
Royal Sense Ltd. 544143 98 98 96 99.95 96 -3.95 -3.95 1000 0.01 2026-07-07 10:12:00
Rukmani Devi Garg Agro Impex Ltd. 544552 103.5 109.3 103.5 115.1 109.3 -5.80 -5.04 2400 0.03 2026-07-07 10:14:00
Safety Controls & Devices Ltd. 544746 81 81 79 81.77 79 -2.77 -3.39 3200 0.03 2026-07-07 10:17:00
Sahara Maritime Ltd. 544056 23.25 23.25 23.25 23.25 0.00 0.00 1600 0.00 2026-07-07 10:01:00
Shanmuga Hospital Ltd. 544365 34.36 34.36 34.36 34.53 34.36 -0.17 -0.49 2000 0.01 2026-07-07 10:17:00
Shipwaves Online Ltd. 544646 3.59 3.59 3.44 3.48 3.57 0.09 2.59 30000 0.01 2026-07-07 10:01:00
Shiv Texchem Ltd. 544272 128 128 122.55 128.85 122.55 -6.30 -4.89 2000 0.02 2026-07-07 10:12:00
Shivam Chemicals Ltd. 544165 114.45 114.45 110 109.5 110 0.50 0.46 3000 0.03 2026-07-07 10:14:00
Shoora Designs Ltd. 543970 92.44 92.44 92.44 94.32 92.44 -1.88 -1.99 1500 0.01 2026-07-07 10:16:00
Shree Refrigerations Ltd. 544458 354 360.6 348.3 343.45 360.5 17.05 4.96 68000 2.45 2026-07-07 10:17:00
Siyaram Recycling Industries Ltd. 544047 45.75 45.83 45 43.65 45 1.35 3.09 63000 0.28 2026-07-07 10:17:00
SMR Jewels Ltd. 544774 90 90.45 90 90 90.45 0.45 0.50 2000 0.02 2026-07-07 10:05:00
Solarium Green Energy Ltd. 544354 179.8 179.8 178 180.7 178 -2.70 -1.49 2100 0.04 2026-07-07 10:17:00
Sonalis Consumer Products Ltd. 543924 42.99 42.99 42.99 41.68 42.99 1.31 3.14 2000 0.01 99.75 29.62 2026-07-07 10:12:00
Speciality Medicines Ltd. 544738 174.85 186 174.85 184.05 176.6 -7.45 -4.05 6000 0.11 2026-07-07 10:16:00
Srigee DLM Ltd. 544399 81.55 81.55 81.55 81.55 81.55 0.00 0.00 1200 0.01 2026-07-07 10:15:00
Star Imaging and Path Lab Ltd. 544482 95 95.58 95 95.58 95.58 0.00 0.00 2000 0.02 2026-07-07 09:45:00
Subam Papers Ltd. 544267 223 223 220 220 220 0.00 0.00 1600 0.04 2026-07-07 10:15:00
Swastika Castal Ltd. 544452 80.56 80.56 80 78 80 2.00 2.56 6000 0.05 2026-07-07 10:04:00
Systematic Industries Ltd. 544541 175.15 179.1 175.15 180 179.1 -0.90 -0.50 1200 0.02 2026-07-07 10:15:00
Takyon Networks Ltd. 544471 20.66 20.66 20.66 20.66 20.66 0.00 0.00 2000 0.00 2026-07-07 10:10:00
Technichem Organics Ltd. 544327 49 49 49 49 0.00 0.00 2000 0.01 2026-07-07 10:02:00
Telge Projects Ltd. 544544 139.95 139.95 133 139.95 133 -6.95 -4.97 8400 0.11 2026-07-07 09:58:00
Tipco Engineering India Ltd. 544740 194.7 195 188.5 192 188.5 -3.50 -1.82 32000 0.60 2026-07-07 10:13:00
Toss the Coin Ltd. 544303 226.15 226.15 220 225 220 -5.00 -2.22 900 0.02 2026-07-07 10:17:00
True Colors Ltd. 544531 174.5 177.35 170.05 173.7 177.35 3.65 2.10 7800 0.14 2026-07-07 10:16:00
UHM Vacation Ltd. 544779 46.2 46.2 43 46.2 45 -1.20 -2.60 8800 0.04 2026-07-07 10:14:00
Unified Data- Tech Solutions Ltd. 544406 376 376 370 380.85 372 -8.85 -2.32 3200 0.12 2026-07-07 10:16:00
Vandan Foods Ltd. 544436 25 25 25 25 25 0.00 0.00 1200 0.00 2026-07-07 10:15:00
Vashishtha Luxury Fashion Ltd. 544508 58.01 58.01 58.01 59.99 58.01 -1.98 -3.30 1200 0.01 2026-07-07 10:16:00
Veefin Solutions Ltd. 543931 324.9 330 322 321.15 329 7.85 2.44 6200 0.20 753.9 85.13 2026-07-07 10:16:00
Vegorama Punjabi Angithi Ltd. 544765 143.05 144.95 143 147.15 144.95 -2.20 -1.50 8000 0.12 2026-07-07 10:12:00
VVIP Infratech Ltd. 544219 158.95 158.95 145.1 147.2 148 0.80 0.54 1800 0.03 2026-07-07 10:15:00
Yaashvi Jewellers Ltd. 544770 85.3 87.5 85.15 87.05 87.5 0.45 0.52 30400 0.27 2026-07-07 10:17:00
Yash Highvoltage Ltd. 544310 900.1 916 876 893.65 883.55 -10.10 -1.13 27500 2.43 2026-07-07 10:17:00
Yashhtej Industries (India) Ltd. 544708 46.1 46.1 46.1 46 46.1 0.10 0.22 1200 0.01 2026-07-07 10:13:00
Zelio E-Mobility Ltd. 544563 578.2 578.2 578.2 589.9 578.2 -11.70 -1.98 4000 0.23 2026-07-07 10:16:00