Select Exchange & Index:
SMEIPO
94911.17
updated on: 15-Jun-2026 [15:59]
Advances - 121 |
Declines - 56 |
Unchanged - 14
Overview
| Open | 94083.30 | Prev. Close | 94911.17 |
|---|---|---|---|
| Day High | 95251.34 | 52 Week High | 110872.08 |
| Day Low | 94052.20 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 24.89 | 23.65 | -1.24 | -4.98 |
| Acceleratebs India Ltd. | 102 | 100 | -2.00 | -1.96 |
| Ace Alpha Tech Ltd. | 123.4 | 123.1 | -0.30 | -0.24 |
| Apollo Techno Industries Ltd. | 88.9 | 87.06 | -1.84 | -2.07 |
| Aptus Pharma Ltd. | 216.1 | 211.8 | -4.30 | -1.99 |
| Asarfi Hospital Ltd. | 229.2 | 226 | -3.20 | -1.40 |
| Astron Multigrain Ltd. | 18.5 | 18 | -0.50 | -2.70 |
| Aten Papers & Foam Ltd. | 24.4 | 23.5 | -0.90 | -3.69 |
| Bhavik Enterprises Ltd. | 159 | 158 | -1.00 | -0.63 |
| CapitalNumbers Infotech Ltd. | 110.07 | 107.15 | -2.92 | -2.65 |
| Chatterbox Technologies Ltd. | 52.25 | 52 | -0.25 | -0.48 |
| Gabion Technologies India Ltd. | 62.37 | 59.98 | -2.39 | -3.83 |
| GB Logistics Commerce Ltd. | 33.85 | 32.76 | -1.09 | -3.22 |
| Gconnect Logitech And Supply Chain Ltd. | 12.9 | 11.61 | -1.29 | -10.00 |
| Goldline Pharmaceutical Ltd. | 46.55 | 44.09 | -2.46 | -5.28 |
| Gujarat Peanut and Agri Products Ltd. | 81.5 | 81.25 | -0.25 | -0.31 |
| Hannah Joseph Hospital Ltd. | 94.12 | 93.05 | -1.07 | -1.14 |
| Harikanta Overseas Ltd. | 76.58 | 72.76 | -3.82 | -4.99 |
| Jay Kailash Namkeen Ltd. | 43.83 | 41.64 | -2.19 | -5.00 |
| Kalyani Cast-Tech Ltd. | 545.2 | 541.25 | -3.95 | -0.72 |
| Kenrik Industries Ltd. | 8.28 | 8 | -0.28 | -3.38 |
| Koura Fine Diamond Jewelry Ltd. | 35.35 | 35.05 | -0.30 | -0.85 |
| KV Toys India Ltd. | 264 | 257.95 | -6.05 | -2.29 |
| Landmark Global Learning Ltd. | 18.06 | 17.17 | -0.89 | -4.93 |
| Logiciel Solutions Ltd. | 39.88 | 39.1 | -0.78 | -1.96 |
| Luxury Time Ltd. | 70.13 | 69.55 | -0.58 | -0.83 |
| Mish Designs Ltd. | 34.2 | 32.49 | -1.71 | -5.00 |
| Narmadesh Brass Industries Ltd. | 315 | 301 | -14.00 | -4.44 |
| Novus Loyalty Ltd. | 147.7 | 144.65 | -3.05 | -2.06 |
| Organic Recycling Systems Ltd. | 229.85 | 229.4 | -0.45 | -0.20 |
| Parmeshwar Metal Ltd. | 199 | 196 | -3.00 | -1.51 |
| Pune E - Stock Broking Ltd. | 278.7 | 277 | -1.70 | -0.61 |
| Qualitek Labs Ltd. | 410.05 | 397.55 | -12.50 | -3.05 |
| Quest Flow Controls Ltd. | 208.55 | 202.25 | -6.30 | -3.02 |
| Rachit Prints Ltd. | 209.25 | 205 | -4.25 | -2.03 |
| Repono Ltd. | 62.98 | 62 | -0.98 | -1.56 |
| Riddhi Display Equipments Ltd. | 32.56 | 30.94 | -1.62 | -4.98 |
| Shanmuga Hospital Ltd. | 36 | 35.71 | -0.29 | -0.81 |
| SK Minerals & Additives Ltd. | 393 | 392 | -1.00 | -0.25 |
| SMR Jewels Ltd. | 84 | 79.8 | -4.20 | -5.00 |
| Sodhani Academy Of Fintech Enablers Ltd. | 159 | 158 | -1.00 | -0.63 |
| Solvex Edibles Ltd. | 26.63 | 25.3 | -1.33 | -4.99 |
| Speciality Medicines Ltd. | 203 | 200.15 | -2.85 | -1.40 |
| Srigee DLM Ltd. | 82.1 | 78.7 | -3.40 | -4.14 |
| SSMD Agrotech India Ltd. | 59 | 56.05 | -2.95 | -5.00 |
| Star Imaging and Path Lab Ltd. | 87.19 | 86.43 | -0.76 | -0.87 |
| Sunsky Logistics Ltd. | 46.5 | 44 | -2.50 | -5.38 |
| Systematic Industries Ltd. | 185.25 | 178.3 | -6.95 | -3.75 |
| Takyon Networks Ltd. | 20.07 | 20 | -0.07 | -0.35 |
| Telge Projects Ltd. | 111.8 | 110 | -1.80 | -1.61 |
| True Colors Ltd. | 139.55 | 138.3 | -1.25 | -0.90 |
| Umiya Mobile Ltd. | 50 | 48 | -2.00 | -4.00 |
| Vashishtha Luxury Fashion Ltd. | 76.95 | 73.11 | -3.84 | -4.99 |
| Veefin Solutions Ltd. | 306.05 | 304.75 | -1.30 | -0.42 |
| Vegorama Punjabi Angithi Ltd. | 169.1 | 153.45 | -15.65 | -9.25 |
| VVIP Infratech Ltd. | 124.7 | 124.5 | -0.20 | -0.16 |
Market Stats
Advances
121
Declines
56
Unchanged
14
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 23.65 | 24.95 | 23.65 | 24.89 | 23.65 | -1.24 | -4.98 | 123000 | 0.29 | 2026-06-15 12:38:00 | ||
| Acceleratebs India Ltd. | 543938 | 100 | 100 | 100 | 102 | 100 | -2.00 | -1.96 | 640 | 0.01 | 404.95 | 67 | 2026-06-15 12:16:00 |
| Accord Transformer & Switchgear Ltd. | 544710 | 60 | 60.9 | 59.5 | 59.38 | 59.5 | 0.12 | 0.20 | 42000 | 0.25 | 2026-06-15 12:38:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 268.5 | 268.5 | 268.5 | 260 | 268.5 | 8.50 | 3.27 | 2000 | 0.05 | 2026-06-15 11:51:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 120.05 | 123.1 | 120.05 | 123.4 | 123.1 | -0.30 | -0.24 | 19000 | 0.23 | 2026-06-15 11:58:00 | ||
| Adcounty Media India Ltd. | 544435 | 107 | 107 | 102.15 | 100.9 | 104.85 | 3.95 | 3.91 | 16800 | 0.18 | 2026-06-15 12:38:00 | ||
| Admach Systems Ltd. | 544669 | 299.95 | 303.55 | 299.95 | 289.1 | 300 | 10.90 | 3.77 | 6000 | 0.18 | 2026-06-15 12:34:00 | ||
| Aelea Commodities Ltd. | 544213 | 153 | 163 | 148.8 | 152.35 | 157 | 4.65 | 3.05 | 40800 | 0.64 | 2026-06-15 12:38:00 | ||
| Afcom Holdings Ltd. | 544224 | 978 | 999 | 952.15 | 945.6 | 985.05 | 39.45 | 4.17 | 224880 | 22.15 | 2026-06-15 12:38:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 77.8 | 77.8 | 76 | 76 | 0.00 | 0.00 | 800 | 0.01 | 657.75 | 58.9 | 2026-06-15 12:38:00 | |
| Aik Pipes & Polymers Ltd. | 544072 | 23.7 | 23.7 | 23.7 | 23.5 | 23.7 | 0.20 | 0.85 | 800 | 0.00 | 2026-06-15 11:50:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 113.85 | 113.85 | 103.5 | 103.5 | 103.5 | 0.00 | 0.00 | 4800 | 0.05 | 2026-06-15 12:37:00 | ||
| Alphalogic Industries Ltd. | 543937 | 136.05 | 151 | 136.05 | 147.1 | 151 | 3.90 | 2.65 | 8400 | 0.13 | 386 | 91.1 | 2026-06-15 12:32:00 |
| Ameenji Rubber Ltd. | 544555 | 135.1 | 136.25 | 135 | 135.2 | 136.1 | 0.90 | 0.67 | 6000 | 0.08 | 2026-06-15 12:32:00 | ||
| Amic Forging Ltd. | 544037 | 1674 | 1699 | 1669 | 1646.35 | 1680 | 33.65 | 2.04 | 9100 | 1.53 | 2026-06-15 12:38:00 | ||
| Amwill Health Care Ltd. | 544353 | 49.75 | 49.75 | 44 | 41.84 | 46 | 4.16 | 9.94 | 10800 | 0.05 | 2026-06-15 12:38:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 87.06 | 87.06 | 87.06 | 88.9 | 87.06 | -1.84 | -2.07 | 2000 | 0.02 | 2026-06-15 12:32:00 | ||
| Aptus Pharma Ltd. | 544529 | 211.8 | 211.8 | 211.8 | 216.1 | 211.8 | -4.30 | -1.99 | 25200 | 0.53 | 2026-06-15 12:35:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.5 | 13.53 | 13.5 | 13.51 | 0.00 | 0.00 | 18000 | 0.02 | 2026-06-15 12:23:00 | |||
| Arrowhead Seperation Engineering Ltd. | 544025 | 70 | 70 | 70 | 70 | 70 | 0.00 | 0.00 | 1800 | 0.01 | 2026-06-15 11:39:00 | ||
| Asarfi Hospital Ltd. | 543943 | 231.15 | 233 | 226 | 229.2 | 226 | -3.20 | -1.40 | 32000 | 0.72 | 256.95 | 52.84 | 2026-06-15 12:38:00 |
| Associated Coaters Ltd. | 544183 | 97 | 103.15 | 97 | 86 | 103.15 | 17.15 | 19.94 | 7000 | 0.07 | 2026-06-15 12:36:00 | ||
| Astonea Labs Ltd. | 544409 | 255.5 | 255.85 | 255.5 | 243.7 | 255.85 | 12.15 | 4.99 | 2000 | 0.05 | 2026-06-15 12:28:00 | ||
| Astron Multigrain Ltd. | 544628 | 18 | 18 | 18 | 18.5 | 18 | -0.50 | -2.70 | 6000 | 0.01 | 2026-06-15 12:37:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 23.5 | 23.5 | 23.5 | 24.4 | 23.5 | -0.90 | -3.69 | 1200 | 0.00 | 2026-06-15 11:10:00 | ||
| Aureate Tradde Ltd. | 544772 | 57.03 | 57.03 | 57.03 | 57.03 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-15 12:37:00 | |||
| Autofurnish Ltd. | 544767 | 49 | 49.5 | 49 | 47.75 | 49.5 | 1.75 | 3.66 | 15000 | 0.07 | 2026-06-15 12:38:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 53 | 53 | 53 | 51.45 | 53 | 1.55 | 3.01 | 2000 | 0.01 | 2026-06-15 09:55:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 177 | 198 | 173 | 180 | 196.25 | 16.25 | 9.03 | 226200 | 4.44 | 2026-06-15 12:37:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 107.5 | 107.5 | 105.5 | 105.5 | 0.00 | 0.00 | 2400 | 0.03 | 2026-06-15 12:34:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 299.85 | 299.85 | 288 | 287.6 | 290.05 | 2.45 | 0.85 | 17600 | 0.51 | 2026-06-15 12:36:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 33.75 | 36.8 | 33.74 | 35.45 | 36.8 | 1.35 | 3.81 | 6000 | 0.02 | 2026-06-15 12:34:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 158 | 158 | 158 | 159 | 158 | -1.00 | -0.63 | 1000 | 0.02 | 2026-06-15 12:06:00 | ||
| Bondada Engineering Ltd. | 543971 | 335 | 338 | 329 | 321.7 | 334.75 | 13.05 | 4.06 | 104800 | 3.51 | 2026-06-15 12:37:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 126 | 127 | 125 | 125 | 0.00 | 0.00 | 7000 | 0.09 | 2026-06-15 12:38:00 | |||
| Broach Lifecare Hospital Ltd. | 544231 | 14.6 | 14.6 | 14.6 | 14.6 | 0.00 | 0.00 | 6000 | 0.01 | 2026-06-15 12:23:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 108.81 | 109.2 | 107.15 | 110.07 | 107.15 | -2.92 | -2.65 | 11600 | 0.12 | 2026-06-15 12:22:00 | ||
| CFF Fluid Control Ltd. | 543920 | 753 | 754.95 | 731.25 | 741.75 | 741.95 | 0.20 | 0.03 | 13000 | 0.96 | 949 | 165 | 2026-06-15 12:36:00 |
| Chatha Foods Ltd. | 544151 | 74.5 | 77.8 | 74 | 75 | 77.8 | 2.80 | 3.73 | 4000 | 0.03 | 2026-06-15 12:36:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 52 | 52 | 52 | 52.25 | 52 | -0.25 | -0.48 | 1200 | 0.01 | 2026-06-15 12:30:00 | ||
| Chemkart India Ltd. | 544442 | 132 | 133.35 | 132 | 127.25 | 133.35 | 6.10 | 4.79 | 1200 | 0.02 | 2026-06-15 12:19:00 | ||
| Chiraharit Ltd. | 544561 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00 | 18000 | 0.02 | 2026-06-15 12:34:00 | |||
| City Crops Agro Ltd. | 544000 | 27.95 | 27.95 | 27.95 | 26.62 | 27.95 | 1.33 | 5.00 | 6000 | 0.02 | 2026-06-15 10:12:00 | ||
| CLN Energy Ltd. | 544347 | 399 | 400 | 394 | 394 | 400 | 6.00 | 1.52 | 1200 | 0.05 | 2026-06-15 12:05:00 | ||
| Cosmic CRF Ltd. | 543928 | 1000.05 | 1075 | 987 | 1023.85 | 1051 | 27.15 | 2.65 | 6100 | 0.64 | 2210 | 181 | 2026-06-15 12:36:00 |
| Cryogenic OGS Ltd. | 544440 | 288.3 | 288.3 | 275 | 274.6 | 280.35 | 5.75 | 2.09 | 101250 | 2.84 | 2026-06-15 12:38:00 | ||
| Deepak Chemtex Ltd. | 544036 | 75.8 | 78.5 | 75.1 | 75.8 | 78.5 | 2.70 | 3.56 | 4800 | 0.04 | 2026-06-15 12:38:00 | ||
| Defrail Technologies Ltd. | 544677 | 75 | 75 | 75 | 75 | 0.00 | 0.00 | 6400 | 0.05 | 2026-06-15 12:05:00 | |||
| Desco Infratech Ltd. | 544387 | 208 | 215.25 | 206.85 | 205 | 215.25 | 10.25 | 5.00 | 21500 | 0.46 | 2026-06-15 12:33:00 | ||
| Digilogic Systems Ltd. | 544684 | 124.9 | 125.65 | 124.1 | 122.85 | 125 | 2.15 | 1.75 | 82800 | 1.04 | 2026-06-15 12:35:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 9.5 | 9.53 | 9.45 | 9.32 | 9.53 | 0.21 | 2.25 | 12000 | 0.01 | 2026-06-15 12:38:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 88 | 90.5 | 87 | 85.99 | 88 | 2.01 | 2.34 | 22800 | 0.20 | 2026-06-15 12:36:00 | ||
| Earkart Ltd. | 544549 | 120 | 120 | 116.1 | 116.8 | 0.00 | 0.00 | 6000 | 0.07 | 2026-06-15 12:16:00 | |||
| Emiac Technologies Ltd. | 544747 | 98.99 | 98.99 | 98.01 | 97.85 | 98.01 | 0.16 | 0.16 | 3600 | 0.04 | 2026-06-15 12:28:00 | ||
| Emmforce Autotech Ltd. | 544166 | 124 | 124 | 119.4 | 114 | 119.45 | 5.45 | 4.78 | 13200 | 0.16 | 2026-06-15 12:37:00 | ||
| Essex Marine Ltd. | 544475 | 45.65 | 45.65 | 44.49 | 44.12 | 44.49 | 0.37 | 0.84 | 22000 | 0.10 | 2026-06-15 12:02:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 29.9 | 31 | 29.9 | 31 | 0.00 | 0.00 | 3600 | 0.01 | 2026-06-15 12:01:00 | |||
| Exato Technologies Ltd. | 544626 | 390 | 399.25 | 386 | 380 | 386 | 6.00 | 1.58 | 9000 | 0.35 | 2026-06-15 12:30:00 | ||
| Faalcon Concepts Ltd. | 544164 | 39.91 | 39.91 | 39.91 | 34.45 | 39.91 | 5.46 | 15.85 | 2000 | 0.01 | 2026-06-15 12:08:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 423 | 430.5 | 420 | 410 | 430.5 | 20.50 | 5.00 | 11200 | 0.48 | 2026-06-15 12:38:00 | ||
| Finelistings Technologies Ltd. | 544173 | 20.9 | 22.25 | 20.89 | 20.89 | 0.00 | 0.00 | 7000 | 0.01 | 2026-06-15 12:38:00 | |||
| Gabion Technologies India Ltd. | 544675 | 63 | 63 | 59.98 | 62.37 | 59.98 | -2.39 | -3.83 | 51200 | 0.31 | 2026-06-15 12:38:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 91.9 | 93.05 | 91 | 89.05 | 93.05 | 4.00 | 4.49 | 11400 | 0.11 | 2026-06-15 12:36:00 | ||
| Gallard Steel Ltd. | 544616 | 152.25 | 152.25 | 152.25 | 151.05 | 152.25 | 1.20 | 0.79 | 1000 | 0.02 | 2026-06-15 12:23:00 | ||
| Game Changers Texfab Ltd. | 544594 | 99.45 | 99.45 | 99.45 | 94.5 | 99.45 | 4.95 | 5.24 | 1200 | 0.01 | 2026-06-15 12:37:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 35 | 35.2 | 31.2 | 33.85 | 32.76 | -1.09 | -3.22 | 54000 | 0.18 | 2026-06-15 12:36:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 11.95 | 11.95 | 11.61 | 12.9 | 11.61 | -1.29 | -10.00 | 4500 | 0.01 | 2026-06-15 12:04:00 | ||
| GLEN Industries Ltd. | 544444 | 70.39 | 70.5 | 69.8 | 68.56 | 69.8 | 1.24 | 1.81 | 8400 | 0.06 | 2026-06-15 12:37:00 | ||
| Globtier Infotech Ltd. | 544494 | 19.35 | 19.35 | 19.35 | 18.43 | 19.35 | 0.92 | 4.99 | 8000 | 0.02 | 2026-06-15 12:36:00 | ||
| Goel Construction Company Ltd. | 544504 | 416 | 420.35 | 416 | 409.75 | 416 | 6.25 | 1.53 | 10400 | 0.43 | 2026-06-15 12:37:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 46.85 | 47.49 | 43.9 | 46.55 | 44.09 | -2.46 | -5.28 | 117000 | 0.52 | 2026-06-15 12:38:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 48 | 50.79 | 47.95 | 47.9 | 47.95 | 0.05 | 0.10 | 7000 | 0.03 | 2026-06-15 12:34:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 81.26 | 81.26 | 81.25 | 81.5 | 81.25 | -0.25 | -0.31 | 3200 | 0.03 | 2026-06-15 12:38:00 | ||
| Hamps Bio Ltd. | 544312 | 25.85 | 25.85 | 25.85 | 25.85 | 0.00 | 0.00 | 4000 | 0.01 | 2026-06-15 12:14:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 96 | 98 | 93.05 | 94.12 | 93.05 | -1.07 | -1.14 | 16000 | 0.15 | 2026-06-15 12:37:00 | ||
| Harikanta Overseas Ltd. | 544769 | 72.76 | 72.76 | 72.76 | 76.58 | 72.76 | -3.82 | -4.99 | 15600 | 0.11 | 2026-06-15 12:29:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 82.8 | 82.8 | 81.99 | 81 | 82.8 | 1.80 | 2.22 | 7500 | 0.06 | 2026-06-15 12:34:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 377.7 | 386.9 | 361.4 | 374.35 | 380 | 5.65 | 1.51 | 18400 | 0.70 | 446 | 88.15 | 2026-06-15 12:38:00 |
| Highness Microelectronics Ltd. | 544741 | 161.5 | 169 | 160 | 158.25 | 168 | 9.75 | 6.16 | 13200 | 0.22 | 2026-06-15 12:36:00 | ||
| HM Electro Mech Ltd. | 544349 | 51.99 | 51.99 | 51.8 | 51.8 | 0.00 | 0.00 | 3200 | 0.02 | 2026-06-15 12:11:00 | |||
| Icodex Publishing Solutions Ltd. | 544483 | 42.1 | 42.1 | 42.1 | 42.1 | 0.00 | 0.00 | 1200 | 0.01 | 2026-06-15 12:35:00 | |||
| Icon Facilitators Ltd. | 544426 | 73.04 | 73.04 | 73.04 | 69.57 | 73.04 | 3.47 | 4.99 | 12000 | 0.09 | 2026-06-15 12:37:00 | ||
| Indo Smc Ltd. | 544681 | 297 | 297.05 | 294 | 282.95 | 297.05 | 14.10 | 4.98 | 85000 | 2.52 | 2026-06-15 12:38:00 | ||
| Indobell Insulations Ltd. | 544334 | 50.71 | 50.71 | 50.71 | 48.3 | 50.71 | 2.41 | 4.99 | 1500 | 0.01 | 2026-06-15 12:35:00 | ||
| Innokaiz India Ltd. | 543905 | 14.06 | 15 | 14.06 | 14.8 | 15 | 0.20 | 1.35 | 1600 | 0.00 | 170.6 | 10.11 | 2026-06-15 12:30:00 |
| Jay Kailash Namkeen Ltd. | 544160 | 46.01 | 46.01 | 41.64 | 43.83 | 41.64 | -2.19 | -5.00 | 100800 | 0.42 | 2026-06-15 12:36:00 | ||
| JD Cables Ltd. | 544524 | 191.4 | 192.95 | 188 | 186.35 | 191.1 | 4.75 | 2.55 | 54400 | 1.04 | 2026-06-15 12:37:00 | ||
| Kaka Industries Ltd. | 543939 | 184.5 | 187.75 | 180 | 176.8 | 180.5 | 3.70 | 2.09 | 5500 | 0.10 | 340 | 110.2 | 2026-06-15 12:14:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 522 | 553 | 522 | 545.2 | 541.25 | -3.95 | -0.72 | 8750 | 0.47 | 2026-06-15 12:38:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 31 | 31 | 31 | 31 | 31 | 0.00 | 0.00 | 3200 | 0.01 | 2026-06-15 12:12:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.00 | 0.00 | 800 | 0.01 | 2026-06-15 12:29:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-15 11:52:00 | ||
| Kenrik Industries Ltd. | 544398 | 7.87 | 8.01 | 7.87 | 8.28 | 8 | -0.28 | -3.38 | 18000 | 0.01 | 2026-06-15 11:51:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 627 | 633 | 627 | 625.45 | 628 | 2.55 | 0.41 | 20750 | 1.30 | 789.7 | 142.3 | 2026-06-15 12:34:00 |
| Kiaasa Retail Ltd. | 544711 | 41.5 | 41.8 | 41.5 | 41.5 | 41.5 | 0.00 | 0.00 | 8000 | 0.03 | 2026-06-15 12:25:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 41 | 42 | 41 | 42 | 0.00 | 0.00 | 12000 | 0.05 | 2026-06-15 12:36:00 | |||
| KK Silk Mills Ltd. | 544624 | 11.1 | 11.1 | 11 | 10.56 | 11 | 0.44 | 4.17 | 12000 | 0.01 | 2026-06-15 12:23:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 35.05 | 35.05 | 35.05 | 35.35 | 35.05 | -0.30 | -0.85 | 2000 | 0.01 | 2026-06-15 12:23:00 | ||
| KP Green Engineering Ltd. | 544150 | 377.8 | 384.8 | 372.4 | 365.2 | 376.6 | 11.40 | 3.12 | 36750 | 1.38 | 2026-06-15 12:38:00 | ||
| KV Toys India Ltd. | 544641 | 264 | 264 | 257.95 | 264 | 257.95 | -6.05 | -2.29 | 6600 | 0.17 | 2026-06-15 12:36:00 | ||
| KVS Castings Ltd. | 544554 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-15 12:06:00 | ||
| Landmark Global Learning Ltd. | 544341 | 17.4 | 17.4 | 17.17 | 18.06 | 17.17 | -0.89 | -4.93 | 3200 | 0.01 | 2026-06-15 11:53:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 53.9 | 53.9 | 53.9 | 52 | 53.9 | 1.90 | 3.65 | 6000 | 0.03 | 2026-06-15 11:58:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 41.2 | 41.21 | 40.01 | 39.25 | 41.21 | 1.96 | 4.99 | 13200 | 0.05 | 2026-06-15 12:22:00 | ||
| Logiciel Solutions Ltd. | 544625 | 41.4 | 41.4 | 39.1 | 39.88 | 39.1 | -0.78 | -1.96 | 2400 | 0.01 | 2026-06-15 12:37:00 | ||
| Luxury Time Ltd. | 544635 | 69.5 | 69.55 | 69.5 | 70.13 | 69.55 | -0.58 | -0.83 | 4800 | 0.03 | 2026-06-15 11:57:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 178.5 | 178.5 | 175 | 175 | 175 | 0.00 | 0.00 | 8400 | 0.15 | 2026-06-15 12:37:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 67.8 | 67.8 | 67.8 | 67.79 | 67.8 | 0.01 | 0.01 | 1600 | 0.01 | 2026-06-15 12:37:00 | ||
| Manoj Ceramic Ltd. | 544073 | 110 | 110.86 | 100.32 | 105.59 | 110 | 4.41 | 4.18 | 74000 | 0.81 | 2026-06-15 12:37:00 | ||
| Manoj Jewellers Ltd. | 544400 | 41 | 41 | 41 | 41 | 41 | 0.00 | 0.00 | 8000 | 0.03 | 2026-06-15 12:19:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 202.15 | 202.5 | 202 | 199.65 | 202.5 | 2.85 | 1.43 | 10200 | 0.21 | 2026-06-15 12:37:00 | ||
| Mehul Telecom Ltd. | 544751 | 95 | 95 | 95 | 93.98 | 95 | 1.02 | 1.09 | 2400 | 0.02 | 2026-06-15 12:34:00 | ||
| Merritronix Ltd. | 544773 | 379.3 | 379.3 | 379.3 | 361.25 | 379.3 | 18.05 | 5.00 | 16000 | 0.61 | 2026-06-15 12:34:00 | ||
| Meta Infotech Ltd. | 544441 | 68.5 | 70.7 | 68.5 | 68.64 | 70.5 | 1.86 | 2.71 | 4000 | 0.03 | 2026-06-15 12:08:00 | ||
| Methodhub Software Ltd. | 544637 | 88.5 | 88.5 | 86.7 | 86.05 | 86.7 | 0.65 | 0.76 | 1800 | 0.02 | 2026-06-15 12:36:00 | ||
| Mish Designs Ltd. | 544015 | 32.49 | 32.49 | 32.49 | 34.2 | 32.49 | -1.71 | -5.00 | 2000 | 0.01 | 2026-06-15 12:35:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 56 | 61.8 | 56 | 51.5 | 61 | 9.50 | 18.45 | 24000 | 0.15 | 2026-06-15 12:37:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 214.95 | 217.5 | 214.95 | 207.15 | 217.5 | 10.35 | 5.00 | 20400 | 0.44 | 2026-06-15 12:34:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 160 | 160 | 160 | 160 | 0.00 | 0.00 | 1200 | 0.02 | 2026-06-15 11:41:00 | |||
| MPK Steels (I) Ltd. | 544553 | 123 | 123 | 122.95 | 121 | 123 | 2.00 | 1.65 | 2400 | 0.03 | 2026-06-15 11:38:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 39 | 39 | 38.01 | 37.59 | 38.01 | 0.42 | 1.12 | 54000 | 0.21 | 2026-06-15 12:37:00 | ||
| Msafe Equipments Ltd. | 544695 | 158.5 | 160.5 | 156.95 | 154.5 | 160 | 5.50 | 3.56 | 55000 | 0.88 | 2026-06-15 12:31:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 25.01 | 27 | 25.01 | 27 | 0.00 | 0.00 | 8000 | 0.02 | 2026-06-15 12:33:00 | |||
| Nanta Tech Ltd. | 544668 | 441 | 441 | 441 | 420 | 441 | 21.00 | 5.00 | 3000 | 0.13 | 2026-06-15 12:37:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 301 | 301 | 301 | 315 | 301 | -14.00 | -4.44 | 480 | 0.01 | 2026-06-15 11:14:00 | ||
| Neetu Yoshi Ltd. | 544434 | 147.9 | 147.9 | 143.1 | 142.7 | 143.25 | 0.55 | 0.39 | 26400 | 0.38 | 2026-06-15 12:28:00 | ||
| Neptune Logitek Ltd. | 544663 | 37.4 | 37.4 | 36.02 | 35.98 | 36.03 | 0.05 | 0.14 | 10000 | 0.04 | 2026-06-15 12:26:00 | ||
| New Swan Multitech Ltd. | 544082 | 43.6 | 43.6 | 43.6 | 41.49 | 43.6 | 2.11 | 5.09 | 2000 | 0.01 | 2026-06-15 12:28:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 71 | 72 | 71 | 69.45 | 72 | 2.55 | 3.67 | 2400 | 0.02 | 2026-06-15 12:36:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 96 | 101.01 | 94.5 | 94.5 | 0.00 | 0.00 | 25600 | 0.24 | 2026-06-15 11:29:00 | |||
| Nis Management Ltd. | 544495 | 57 | 57 | 47.18 | 48.1 | 52.1 | 4.00 | 8.32 | 13200 | 0.07 | 2026-06-15 12:32:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 211.05 | 218 | 207 | 202.8 | 216.05 | 13.25 | 6.53 | 47200 | 1.02 | 2026-06-15 12:38:00 | ||
| Novus Loyalty Ltd. | 544735 | 145.05 | 147 | 141 | 147.7 | 144.65 | -3.05 | -2.06 | 20000 | 0.29 | 2026-06-15 12:21:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 64.6 | 64.6 | 64.6 | 64.6 | 0.00 | 0.00 | 1000 | 0.01 | 2026-06-15 12:23:00 | |||
| Om Metallogic Ltd. | 544559 | 22.73 | 22.73 | 22.73 | 21.65 | 22.73 | 1.08 | 4.99 | 1600 | 0.00 | 2026-06-15 11:57:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 230.1 | 230.6 | 229.15 | 229.85 | 229.4 | -0.45 | -0.20 | 51600 | 1.18 | 2026-06-15 12:38:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 62.7 | 62.7 | 62.7 | 62.69 | 62.7 | 0.01 | 0.02 | 4800 | 0.03 | 2026-06-15 12:22:00 | ||
| Pajson Agro India Ltd. | 544657 | 189 | 189 | 188 | 188 | 188 | 0.00 | 0.00 | 2400 | 0.05 | 2026-06-15 11:54:00 | ||
| PAN HR Solution Ltd. | 544698 | 61.1 | 61.1 | 61.1 | 60.95 | 61.1 | 0.15 | 0.25 | 30400 | 0.19 | 2026-06-15 12:38:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 160 | 167.3 | 160 | 159.45 | 165.25 | 5.80 | 3.64 | 22800 | 0.38 | 2026-06-15 12:26:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 205 | 205 | 191.6 | 199 | 196 | -3.00 | -1.51 | 26000 | 0.51 | 2026-06-15 12:33:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 85.25 | 87.99 | 85.01 | 85.73 | 87.81 | 2.08 | 2.43 | 19200 | 0.17 | 2026-06-15 12:32:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 58.99 | 58.99 | 58.99 | 58.99 | 0.00 | 0.00 | 1000 | 0.01 | 2026-06-15 12:34:00 | |||
| Popular Foundations Ltd. | 544259 | 29.95 | 29.95 | 29.95 | 29.2 | 29.95 | 0.75 | 2.57 | 3000 | 0.01 | 2026-06-15 12:29:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 282 | 282 | 277 | 278.7 | 277 | -1.70 | -0.61 | 4000 | 0.11 | 2026-06-15 12:35:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 116 | 118 | 116 | 113.1 | 118 | 4.90 | 4.33 | 3000 | 0.04 | 2026-06-15 12:38:00 | ||
| Qualitek Labs Ltd. | 544091 | 397.55 | 397.55 | 397.55 | 410.05 | 397.55 | -12.50 | -3.05 | 400 | 0.02 | 2026-06-15 12:30:00 | ||
| Quest Flow Controls Ltd. | 543982 | 198.15 | 206 | 198.15 | 208.55 | 202.25 | -6.30 | -3.02 | 25800 | 0.52 | 2026-06-15 12:28:00 | ||
| Rachit Prints Ltd. | 544503 | 208.1 | 208.1 | 205 | 209.25 | 205 | -4.25 | -2.03 | 41000 | 0.84 | 2026-06-15 12:24:00 | ||
| Rajesh Power Services Ltd. | 544291 | 868.8 | 873.9 | 862 | 850.05 | 869.25 | 19.20 | 2.26 | 22600 | 1.96 | 2026-06-15 12:38:00 | ||
| Ravelcare Ltd. | 544629 | 115 | 116.5 | 111 | 111.05 | 115 | 3.95 | 3.56 | 8000 | 0.09 | 2026-06-15 12:35:00 | ||
| Recode Studios Ltd. | 544755 | 199.8 | 208.95 | 199.8 | 199.3 | 205.95 | 6.65 | 3.34 | 95200 | 1.96 | 2026-06-15 12:38:00 | ||
| Repono Ltd. | 544463 | 63.01 | 63.01 | 60.1 | 62.98 | 62 | -0.98 | -1.56 | 61200 | 0.38 | 2026-06-15 12:17:00 | ||
| Riddhi Display Equipments Ltd. | 544640 | 30.94 | 30.94 | 30.94 | 32.56 | 30.94 | -1.62 | -4.98 | 3600 | 0.01 | 2026-06-15 12:13:00 | ||
| Rikhav Securities Ltd. | 544340 | 47.5 | 48 | 47.5 | 46.5 | 48 | 1.50 | 3.23 | 36800 | 0.18 | 2026-06-15 12:19:00 | ||
| Royal Sense Ltd. | 544143 | 106.5 | 106.5 | 106.5 | 102 | 106.5 | 4.50 | 4.41 | 500 | 0.01 | 2026-06-15 12:27:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 102.65 | 102.65 | 102.65 | 102.65 | 0.00 | 0.00 | 1200 | 0.01 | 2026-06-15 12:36:00 | |||
| Safecure Services Ltd. | 544596 | 24.2 | 24.25 | 24.1 | 23.9 | 24.25 | 0.35 | 1.46 | 3600 | 0.01 | 2026-06-15 12:38:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 80 | 83.9 | 80 | 79.97 | 83.49 | 3.52 | 4.40 | 4800 | 0.04 | 2026-06-15 12:33:00 | ||
| Sampat Aluminium Ltd. | 544520 | 38.5 | 39.5 | 38.5 | 38 | 39.5 | 1.50 | 3.95 | 4800 | 0.02 | 2026-06-15 12:33:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 35.71 | 35.71 | 35.71 | 36 | 35.71 | -0.29 | -0.81 | 2000 | 0.01 | 2026-06-15 12:35:00 | ||
| Sharvaya Metals Ltd. | 544506 | 80.05 | 82.95 | 80 | 79.15 | 82.95 | 3.80 | 4.80 | 12000 | 0.10 | 2026-06-15 12:38:00 | ||
| Shayona Engineering Ltd. | 544686 | 134 | 134 | 134 | 134 | 134 | 0.00 | 0.00 | 1000 | 0.01 | 2026-06-15 11:45:00 | ||
| Shelter Pharma Ltd. | 543963 | 30.49 | 30.49 | 30.49 | 29.2 | 30.49 | 1.29 | 4.42 | 3000 | 0.01 | 2026-06-15 12:38:00 | ||
| Shining Tools Ltd. | 544607 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.00 | 0.00 | 1200 | 0.01 | 2026-06-15 12:19:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.5 | 3.51 | 3.5 | 3.49 | 3.5 | 0.01 | 0.29 | 30000 | 0.01 | 2026-06-15 12:31:00 | ||
| Shiv Texchem Ltd. | 544272 | 133 | 133.35 | 133 | 127 | 133.35 | 6.35 | 5.00 | 2000 | 0.03 | 2026-06-15 12:23:00 | ||
| Shivam Chemicals Ltd. | 544165 | 113 | 113 | 110 | 109.03 | 110 | 0.97 | 0.89 | 3000 | 0.03 | 2026-06-15 12:37:00 | ||
| Shlokka Dyes Ltd. | 544582 | 23 | 24.15 | 23 | 24.15 | 0.00 | 0.00 | 10800 | 0.03 | 2026-06-15 12:23:00 | |||
| Shoora Designs Ltd. | 543970 | 77.71 | 77.71 | 77.71 | 76.19 | 77.71 | 1.52 | 2.00 | 22500 | 0.17 | 2026-06-15 12:30:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 64.2 | 64.2 | 55 | 55 | 0.00 | 0.00 | 1500 | 0.01 | 2026-06-15 12:36:00 | |||
| Shree Refrigerations Ltd. | 544458 | 315 | 358.95 | 314 | 302.5 | 343 | 40.50 | 13.39 | 778000 | 26.69 | 2026-06-15 12:38:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 109 | 112 | 108.5 | 105.5 | 108.5 | 3.00 | 2.84 | 1800 | 0.02 | 2026-06-15 12:34:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 35.29 | 35.29 | 33.45 | 33.64 | 35.17 | 1.53 | 4.55 | 57000 | 0.20 | 2026-06-15 12:38:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 393 | 393 | 383.5 | 393 | 392 | -1.00 | -0.25 | 11000 | 0.43 | 2026-06-15 12:24:00 | ||
| SMR Jewels Ltd. | 544774 | 79.8 | 79.8 | 79.8 | 84 | 79.8 | -4.20 | -5.00 | 8000 | 0.06 | 2026-06-15 12:26:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 164 | 164 | 158 | 159 | 158 | -1.00 | -0.63 | 12000 | 0.19 | 2026-06-15 12:31:00 | ||
| Solarium Green Energy Ltd. | 544354 | 192.95 | 192.95 | 180.9 | 178.35 | 185.2 | 6.85 | 3.84 | 20100 | 0.37 | 2026-06-15 12:35:00 | ||
| Solvex Edibles Ltd. | 544539 | 25.3 | 25.3 | 25.3 | 26.63 | 25.3 | -1.33 | -4.99 | 6400 | 0.02 | 2026-06-15 10:50:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 50 | 50.99 | 50 | 50 | 50.99 | 0.99 | 1.98 | 4000 | 0.02 | 99.75 | 29.62 | 2026-06-15 12:38:00 |
| Speciality Medicines Ltd. | 544738 | 203 | 205 | 200.15 | 203 | 200.15 | -2.85 | -1.40 | 7000 | 0.14 | 2026-06-15 12:38:00 | ||
| Srigee DLM Ltd. | 544399 | 82.09 | 82.1 | 78 | 82.1 | 78.7 | -3.40 | -4.14 | 27600 | 0.22 | 2026-06-15 12:37:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 56.12 | 56.12 | 56.05 | 59 | 56.05 | -2.95 | -5.00 | 5000 | 0.03 | 2026-06-15 12:19:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 88.93 | 91.54 | 86.43 | 87.19 | 86.43 | -0.76 | -0.87 | 27000 | 0.23 | 2026-06-15 12:32:00 | ||
| Subam Papers Ltd. | 544267 | 225.2 | 231 | 224.95 | 225 | 230 | 5.00 | 2.22 | 34400 | 0.79 | 2026-06-15 12:36:00 | ||
| Sunsky Logistics Ltd. | 544566 | 44 | 44 | 44 | 46.5 | 44 | -2.50 | -5.38 | 1500 | 0.01 | 2026-06-15 12:35:00 | ||
| Super Iron Foundry Ltd. | 544381 | 45 | 46 | 45 | 46 | 46 | 0.00 | 0.00 | 2400 | 0.01 | 2026-06-15 12:34:00 | ||
| Supertech EV Ltd. | 544428 | 44.79 | 44.79 | 44 | 42.92 | 44 | 1.08 | 2.52 | 9600 | 0.04 | 2026-06-15 12:24:00 | ||
| Swastika Castal Ltd. | 544452 | 42.4 | 42.4 | 42.4 | 41.5 | 42.4 | 0.90 | 2.17 | 2000 | 0.01 | 2026-06-15 12:24:00 | ||
| Systematic Industries Ltd. | 544541 | 186 | 188 | 176 | 185.25 | 178.3 | -6.95 | -3.75 | 28200 | 0.50 | 2026-06-15 12:10:00 | ||
| Takyon Networks Ltd. | 544471 | 19.46 | 21.06 | 19.46 | 20.07 | 20 | -0.07 | -0.35 | 10000 | 0.02 | 2026-06-15 12:19:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 138 | 146 | 138 | 141.05 | 146 | 4.95 | 3.51 | 2400 | 0.04 | 2026-06-15 12:34:00 | ||
| Technichem Organics Ltd. | 544327 | 38.46 | 38.47 | 38.46 | 36.64 | 38.47 | 1.83 | 4.99 | 6000 | 0.02 | 2026-06-15 10:54:00 | ||
| Telge Projects Ltd. | 544544 | 112 | 112 | 110 | 111.8 | 110 | -1.80 | -1.61 | 12000 | 0.13 | 2026-06-15 12:37:00 | ||
| Three M Paper Boards Ltd. | 544214 | 26 | 26 | 26 | 26 | 26 | 0.00 | 0.00 | 4000 | 0.01 | 2026-06-15 12:25:00 | ||
| Tipco Engineering India Ltd. | 544740 | 157.95 | 163.15 | 157.95 | 155.4 | 163.15 | 7.75 | 4.99 | 665600 | 10.86 | 2026-06-15 12:33:00 | ||
| Toss the Coin Ltd. | 544303 | 245 | 245 | 245 | 233.2 | 245 | 11.80 | 5.06 | 300 | 0.01 | 2026-06-15 12:34:00 | ||
| True Colors Ltd. | 544531 | 139.55 | 143.55 | 138.3 | 139.55 | 138.3 | -1.25 | -0.90 | 62400 | 0.86 | 2026-06-15 12:38:00 | ||
| UHM Vacation Ltd. | 544779 | 119.9 | 119.9 | 119.9 | 119.9 | 0.00 | 0.00 | 14400 | 0.17 | 2026-06-15 12:28:00 | |||
| Umiya Mobile Ltd. | 544464 | 49.5 | 49.5 | 48 | 50 | 48 | -2.00 | -4.00 | 12000 | 0.06 | 2026-06-15 12:23:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 374.8 | 377.5 | 369 | 363.65 | 369 | 5.35 | 1.47 | 22800 | 0.84 | 2026-06-15 12:37:00 | ||
| United Cotfab Ltd. | 544195 | 16.54 | 16.9 | 16.54 | 16.2 | 16.9 | 0.70 | 4.32 | 6000 | 0.01 | 2026-06-15 12:16:00 | ||
| Valencia India Ltd. | 544433 | 18.3 | 18.3 | 17 | 16.09 | 17.02 | 0.93 | 5.78 | 12000 | 0.02 | 2026-06-15 12:22:00 | ||
| Vandan Foods Ltd. | 544436 | 29.71 | 29.71 | 29.71 | 29.06 | 29.71 | 0.65 | 2.24 | 1200 | 0.00 | 2026-06-15 12:36:00 | ||
| Varyaa Creations Ltd. | 544168 | 32 | 32 | 32 | 27.7 | 32 | 4.30 | 15.52 | 5000 | 0.02 | 2026-06-15 12:14:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 75.5 | 75.5 | 73.11 | 76.95 | 73.11 | -3.84 | -4.99 | 3600 | 0.03 | 2026-06-15 12:37:00 | ||
| Veefin Solutions Ltd. | 543931 | 310 | 319 | 304.75 | 306.05 | 304.75 | -1.30 | -0.42 | 18200 | 0.55 | 753.9 | 85.13 | 2026-06-15 12:38:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 171.9 | 173 | 148 | 169.1 | 153.45 | -15.65 | -9.25 | 124800 | 1.92 | 2026-06-15 12:38:00 | ||
| Vrundavan Plantation Ltd. | 544011 | 37 | 37 | 37 | 37 | 0.00 | 0.00 | 1200 | 0.00 | 2026-06-15 12:32:00 | |||
| VVIP Infratech Ltd. | 544219 | 128.2 | 128.2 | 124.5 | 124.7 | 124.5 | -0.20 | -0.16 | 1800 | 0.02 | 2026-06-15 12:35:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 19.37 | 19.37 | 19.37 | 18.45 | 19.37 | 0.92 | 4.99 | 2000 | 0.00 | 2026-06-15 10:40:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 305 | 308 | 302.25 | 300.5 | 308 | 7.50 | 2.50 | 3600 | 0.11 | 2026-06-15 12:33:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 92.71 | 92.71 | 92.5 | 88.3 | 92.71 | 4.41 | 4.99 | 62400 | 0.58 | 2026-06-15 12:37:00 | ||
| Yash Highvoltage Ltd. | 544310 | 747 | 759.95 | 745 | 734.75 | 754.3 | 19.55 | 2.66 | 139000 | 10.48 | 2026-06-15 12:38:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 51.61 | 51.61 | 51.61 | 49.16 | 51.61 | 2.45 | 4.98 | 8400 | 0.04 | 2026-06-15 12:38:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 560.75 | 560.75 | 560.75 | 549.8 | 560.75 | 10.95 | 1.99 | 12500 | 0.70 | 2026-06-15 12:30:00 |