Select Exchange & Index:
SMEIPO
92773.87
updated on: 29-Apr-2026 [10:26]
Advances - 73 |
Declines - 41 |
Unchanged - 17
Overview
| Open | 92348.56 | Prev. Close | 92065.22 |
|---|---|---|---|
| Day High | 92887.42 | 52 Week High | 110872.08 |
| Day Low | 92347.23 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acceleratebs India Ltd. | 126.75 | 120.45 | -6.30 | -4.97 |
| Adcounty Media India Ltd. | 136.05 | 134.55 | -1.50 | -1.10 |
| Ameenji Rubber Ltd. | 159.55 | 159 | -0.55 | -0.34 |
| Arrowhead Seperation Engineering Ltd. | 73.63 | 70 | -3.63 | -4.93 |
| Asarfi Hospital Ltd. | 223.6 | 218 | -5.60 | -2.50 |
| Astonea Labs Ltd. | 160 | 158.9 | -1.10 | -0.69 |
| Digilogic Systems Ltd. | 99.77 | 97.77 | -2.00 | -2.00 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 10.37 | 9.86 | -0.51 | -4.92 |
| Emiac Technologies Ltd. | 110.89 | 108.71 | -2.18 | -1.97 |
| Essex Marine Ltd. | 44 | 41.8 | -2.20 | -5.00 |
| Euphoria Infotech (India) Ltd. | 34.95 | 30.7 | -4.25 | -12.16 |
| Gallard Steel Ltd. | 140.1 | 138 | -2.10 | -1.50 |
| Hannah Joseph Hospital Ltd. | 76.03 | 75 | -1.03 | -1.35 |
| HRS Aluglaze Ltd. | 230.5 | 229 | -1.50 | -0.65 |
| Identixweb Ltd. | 71 | 70 | -1.00 | -1.41 |
| Indo Smc Ltd. | 211.7 | 210 | -1.70 | -0.80 |
| Infonative Solutions Ltd. | 26.5 | 26.34 | -0.16 | -0.60 |
| Innokaiz India Ltd. | 15.7 | 14.92 | -0.78 | -4.97 |
| Jay Kailash Namkeen Ltd. | 20.57 | 20.5 | -0.07 | -0.34 |
| Kalyani Cast-Tech Ltd. | 715.45 | 692.3 | -23.15 | -3.24 |
| Khazanchi Jewellers Ltd. | 670.4 | 667 | -3.40 | -0.51 |
| KV Toys India Ltd. | 275.45 | 269 | -6.45 | -2.34 |
| Landmark Global Learning Ltd. | 23.95 | 22.81 | -1.14 | -4.76 |
| LGT Global Hospitality Ltd. | 55.83 | 53.04 | -2.79 | -5.00 |
| Mahamaya Lifesciences Ltd. | 187.8 | 187.5 | -0.30 | -0.16 |
| Mayank Cattle Food Ltd. | 206.85 | 203 | -3.85 | -1.86 |
| Nilachal Carbo Metalicks Ltd. | 89.11 | 86.75 | -2.36 | -2.65 |
| Nisus Finance Services Co Ltd. | 202.8 | 202 | -0.80 | -0.39 |
| Organic Recycling Systems Ltd. | 270 | 267.5 | -2.50 | -0.93 |
| Pune E - Stock Broking Ltd. | 306 | 298.25 | -7.75 | -2.53 |
| Qualitek Labs Ltd. | 344 | 342 | -2.00 | -0.58 |
| Quest Flow Controls Ltd. | 203 | 201.65 | -1.35 | -0.67 |
| Rajesh Power Services Ltd. | 1000.1 | 990 | -10.10 | -1.01 |
| Retina Paints Ltd. | 56.48 | 54.15 | -2.33 | -4.13 |
| Safety Controls & Devices Ltd. | 80.57 | 80.5 | -0.07 | -0.09 |
| Sahara Maritime Ltd. | 21.5 | 21 | -0.50 | -2.33 |
| Shree Refrigerations Ltd. | 216.05 | 211.25 | -4.80 | -2.22 |
| Supertech EV Ltd. | 57.1 | 54.25 | -2.85 | -4.99 |
| Tipco Engineering India Ltd. | 123.83 | 123 | -0.83 | -0.67 |
| VVIP Infratech Ltd. | 120 | 118 | -2.00 | -1.67 |
| Yashhtej Industries (India) Ltd. | 71.11 | 67.56 | -3.55 | -4.99 |
Market Stats
Advances
73
Declines
41
Unchanged
17
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abram Food Ltd. | 544422 | 69.85 | 69.85 | 69.85 | 68 | 69.85 | 1.85 | 2.72 | 1200 | 0.01 | 2026-04-29 10:14:00 | ||
| Acceleratebs India Ltd. | 543938 | 120.45 | 120.45 | 120.45 | 126.75 | 120.45 | -6.30 | -4.97 | 1280 | 0.02 | 404.95 | 67 | 2026-04-29 09:45:00 |
| Accord Transformer & Switchgear Ltd. | 544710 | 62.7 | 63 | 61.58 | 62.39 | 62.98 | 0.59 | 0.95 | 33000 | 0.21 | 2026-04-29 10:28:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 288 | 288 | 268.9 | 268.9 | 268.9 | 0.00 | 0.00 | 7000 | 0.19 | 2026-04-29 10:28:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.00 | 0.00 | 3000 | 0.03 | 2026-04-29 10:24:00 | ||
| Adcounty Media India Ltd. | 544435 | 136.05 | 136.05 | 133 | 136.05 | 134.55 | -1.50 | -1.10 | 5600 | 0.08 | 2026-04-29 10:26:00 | ||
| Admach Systems Ltd. | 544669 | 220 | 220 | 220 | 215 | 220 | 5.00 | 2.33 | 600 | 0.01 | 2026-04-29 10:15:00 | ||
| Aelea Commodities Ltd. | 544213 | 152 | 153 | 151 | 149.5 | 153 | 3.50 | 2.34 | 6000 | 0.09 | 2026-04-29 10:27:00 | ||
| Afcom Holdings Ltd. | 544224 | 800 | 804 | 795 | 793.75 | 795 | 1.25 | 0.16 | 11160 | 0.89 | 2026-04-29 10:28:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 95.5 | 95.5 | 95.5 | 94.98 | 95.5 | 0.52 | 0.55 | 800 | 0.01 | 657.75 | 58.9 | 2026-04-29 10:24:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.00 | 0.00 | 800 | 0.00 | 2026-04-29 09:24:00 | ||
| Ameenji Rubber Ltd. | 544555 | 159 | 159 | 159 | 159.55 | 159 | -0.55 | -0.34 | 1200 | 0.02 | 2026-04-29 10:28:00 | ||
| Amic Forging Ltd. | 544037 | 1524 | 1564.5 | 1521.1 | 1548.6 | 1559 | 10.40 | 0.67 | 10800 | 1.68 | 2026-04-29 10:28:00 | ||
| Amwill Health Care Ltd. | 544353 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.00 | 0.00 | 1200 | 0.00 | 2026-04-29 10:28:00 | ||
| Aptus Pharma Ltd. | 544529 | 390 | 391.95 | 390 | 388.5 | 391.95 | 3.45 | 0.89 | 4000 | 0.16 | 2026-04-29 10:22:00 | ||
| Aritas Vinyl Ltd. | 544683 | 15.94 | 15.95 | 15.94 | 15.3 | 15.95 | 0.65 | 4.25 | 6000 | 0.01 | 2026-04-29 10:22:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 70 | 70 | 70 | 73.63 | 70 | -3.63 | -4.93 | 600 | 0.00 | 2026-04-29 10:04:00 | ||
| Asarfi Hospital Ltd. | 543943 | 219.05 | 219.05 | 217 | 223.6 | 218 | -5.60 | -2.50 | 4000 | 0.09 | 236.4 | 52.84 | 2026-04-29 10:28:00 |
| Associated Coaters Ltd. | 544183 | 100 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 500 | 0.01 | 2026-04-29 09:49:00 | ||
| Asston Pharmaceuticals Ltd. | 544445 | 81 | 81 | 81 | 77.77 | 81 | 3.23 | 4.15 | 1000 | 0.01 | 2026-04-29 10:24:00 | ||
| Astonea Labs Ltd. | 544409 | 158 | 158.9 | 153 | 160 | 158.9 | -1.10 | -0.69 | 22000 | 0.35 | 2026-04-29 10:27:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 235.95 | 235.95 | 235.95 | 232.65 | 235.95 | 3.30 | 1.42 | 800 | 0.02 | 2026-04-29 10:24:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 115 | 120 | 115 | 117.15 | 119 | 1.85 | 1.58 | 14400 | 0.17 | 2026-04-29 10:25:00 | ||
| Bondada Engineering Ltd. | 543971 | 364.8 | 367.95 | 354.85 | 359.05 | 362.5 | 3.45 | 0.96 | 133800 | 4.85 | 2026-04-29 10:28:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 97 | 97 | 95.3 | 96.45 | 97 | 0.55 | 0.57 | 2000 | 0.02 | 2026-04-29 10:24:00 | ||
| CFF Fluid Control Ltd. | 543920 | 835 | 835 | 816.55 | 816.8 | 822.5 | 5.70 | 0.70 | 5600 | 0.46 | 949 | 165 | 2026-04-29 10:27:00 |
| Chiraharit Ltd. | 544561 | 8.72 | 8.72 | 8.71 | 8.71 | 0.00 | 0.00 | 12000 | 0.01 | 2026-04-29 10:01:00 | |||
| CLN Energy Ltd. | 544347 | 408 | 408 | 408 | 395.9 | 408 | 12.10 | 3.06 | 400 | 0.02 | 2026-04-29 10:25:00 | ||
| Cosmic CRF Ltd. | 543928 | 775.5 | 786.15 | 772 | 771.55 | 778 | 6.45 | 0.84 | 1400 | 0.11 | 2210 | 181 | 2026-04-29 10:27:00 |
| Cryogenic OGS Ltd. | 544440 | 214 | 244.8 | 214 | 211.2 | 241.45 | 30.25 | 14.32 | 103500 | 2.50 | 2026-04-29 10:28:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 69 | 69 | 69 | 68 | 69 | 1.00 | 1.47 | 1200 | 0.01 | 2026-04-29 10:24:00 | ||
| Desco Infratech Ltd. | 544387 | 246.5 | 254 | 242 | 245.65 | 247.45 | 1.80 | 0.73 | 11000 | 0.27 | 2026-04-29 10:28:00 | ||
| Digilogic Systems Ltd. | 544684 | 97.76 | 97.77 | 97.76 | 99.77 | 97.77 | -2.00 | -2.00 | 4800 | 0.05 | 2026-04-29 10:28:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 9.86 | 9.86 | 9.86 | 10.37 | 9.86 | -0.51 | -4.92 | 78000 | 0.08 | 2026-04-29 10:27:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 112 | 112 | 109 | 107.34 | 110 | 2.66 | 2.48 | 10800 | 0.12 | 2026-04-29 10:28:00 | ||
| Emiac Technologies Ltd. | 544747 | 112.5 | 112.5 | 108.6 | 110.89 | 108.71 | -2.18 | -1.97 | 31200 | 0.34 | 2026-04-29 10:28:00 | ||
| Emmforce Autotech Ltd. | 544166 | 113.7 | 117.8 | 113.7 | 116.1 | 117.8 | 1.70 | 1.46 | 7200 | 0.08 | 2026-04-29 10:26:00 | ||
| Essex Marine Ltd. | 544475 | 41.95 | 41.95 | 41.8 | 44 | 41.8 | -2.20 | -5.00 | 14000 | 0.06 | 2026-04-29 10:21:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 30.7 | 30.7 | 30.7 | 34.95 | 30.7 | -4.25 | -12.16 | 1200 | 0.00 | 2026-04-29 10:19:00 | ||
| Exato Technologies Ltd. | 544626 | 390 | 390 | 390 | 388.1 | 390 | 1.90 | 0.49 | 1000 | 0.04 | 2026-04-29 10:17:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 300 | 314.9 | 285.1 | 283 | 294 | 11.00 | 3.89 | 13600 | 0.40 | 2026-04-29 10:26:00 | ||
| Finelistings Technologies Ltd. | 544173 | 21.84 | 21.84 | 21.84 | 20.8 | 21.84 | 1.04 | 5.00 | 3000 | 0.01 | 2026-04-29 10:26:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 233 | 233 | 233 | 227.75 | 233 | 5.25 | 2.31 | 600 | 0.01 | 2026-04-29 10:13:00 | ||
| Gallard Steel Ltd. | 544616 | 140 | 140 | 138 | 140.1 | 138 | -2.10 | -1.50 | 6000 | 0.08 | 2026-04-29 10:28:00 | ||
| Game Changers Texfab Ltd. | 544594 | 111.9 | 111.9 | 111.9 | 109 | 111.9 | 2.90 | 2.66 | 1200 | 0.01 | 2026-04-29 10:13:00 | ||
| GLEN Industries Ltd. | 544444 | 76 | 76 | 76 | 75.4 | 76 | 0.60 | 0.80 | 1200 | 0.01 | 2026-04-29 10:25:00 | ||
| Goel Construction Company Ltd. | 544504 | 340 | 340.75 | 336.35 | 336.1 | 339.75 | 3.65 | 1.09 | 2400 | 0.08 | 2026-04-29 10:06:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 86.5 | 87 | 86.5 | 81.71 | 87 | 5.29 | 6.47 | 3200 | 0.03 | 2026-04-29 10:22:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 75.6 | 75.6 | 75 | 76.03 | 75 | -1.03 | -1.35 | 8000 | 0.06 | 2026-04-29 10:26:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 93.99 | 94.7 | 93.99 | 92 | 94.7 | 2.70 | 2.93 | 3000 | 0.03 | 2026-04-29 10:25:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 299.95 | 299.95 | 299.8 | 299.85 | 299.95 | 0.10 | 0.03 | 5200 | 0.16 | 352.65 | 88.15 | 2026-04-29 10:21:00 |
| Highness Microelectronics Ltd. | 544741 | 108.55 | 115.5 | 108.55 | 113.7 | 115.5 | 1.80 | 1.58 | 4800 | 0.06 | 2026-04-29 10:26:00 | ||
| HM Electro Mech Ltd. | 544349 | 49.8 | 49.8 | 49.8 | 49.8 | 0.00 | 0.00 | 1600 | 0.01 | 2026-04-29 09:58:00 | |||
| HRS Aluglaze Ltd. | 544656 | 229 | 229 | 229 | 230.5 | 229 | -1.50 | -0.65 | 1200 | 0.03 | 2026-04-29 10:28:00 | ||
| Icon Facilitators Ltd. | 544426 | 69.37 | 69.4 | 69.37 | 66.69 | 69.4 | 2.71 | 4.06 | 6000 | 0.04 | 2026-04-29 10:21:00 | ||
| Identixweb Ltd. | 544388 | 70 | 70 | 70 | 71 | 70 | -1.00 | -1.41 | 4000 | 0.03 | 2026-04-29 10:24:00 | ||
| Indo Smc Ltd. | 544681 | 214.8 | 214.8 | 207.1 | 211.7 | 210 | -1.70 | -0.80 | 6000 | 0.13 | 2026-04-29 10:28:00 | ||
| Infonative Solutions Ltd. | 544393 | 26.34 | 26.34 | 26.34 | 26.5 | 26.34 | -0.16 | -0.60 | 1600 | 0.00 | 2026-04-29 10:28:00 | ||
| Innokaiz India Ltd. | 543905 | 14.92 | 14.92 | 14.92 | 15.7 | 14.92 | -0.78 | -4.97 | 800 | 0.00 | 170.6 | 10.11 | 2026-04-29 10:05:00 |
| Jay Kailash Namkeen Ltd. | 544160 | 20.5 | 20.5 | 20.5 | 20.57 | 20.5 | -0.07 | -0.34 | 1600 | 0.00 | 2026-04-29 10:25:00 | ||
| JD Cables Ltd. | 544524 | 218 | 219.7 | 215 | 212.4 | 217.95 | 5.55 | 2.61 | 25600 | 0.56 | 2026-04-29 10:27:00 | ||
| Jungle Camps India Ltd. | 544304 | 54.2 | 58 | 54.2 | 56.1 | 56.1 | 0.00 | 0.00 | 4800 | 0.03 | 2026-04-29 10:28:00 | ||
| Justo Realfintech Ltd. | 544542 | 102 | 102 | 102 | 100.03 | 102 | 1.97 | 1.97 | 4000 | 0.04 | 2026-04-29 10:28:00 | ||
| Kahan Packaging Ltd. | 543979 | 41 | 41 | 41 | 40 | 41 | 1.00 | 2.50 | 1600 | 0.01 | 2026-04-29 10:11:00 | ||
| Kaka Industries Ltd. | 543939 | 173.3 | 173.3 | 173.3 | 168.5 | 173.3 | 4.80 | 2.85 | 500 | 0.01 | 340 | 110.2 | 2026-04-29 10:27:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 724 | 735 | 692.3 | 715.45 | 692.3 | -23.15 | -3.24 | 3500 | 0.24 | 2026-04-29 10:28:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 33.56 | 33.56 | 33.56 | 31.97 | 33.56 | 1.59 | 4.97 | 11200 | 0.04 | 2026-04-29 10:19:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 142.4 | 142.4 | 142.4 | 136.25 | 142.4 | 6.15 | 4.51 | 800 | 0.01 | 2026-04-29 10:21:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 63 | 63 | 63 | 63 | 63 | 0.00 | 0.00 | 2000 | 0.01 | 2026-04-29 10:08:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 677 | 677 | 667 | 670.4 | 667 | -3.40 | -0.51 | 16750 | 1.12 | 789.7 | 142.3 | 2026-04-29 10:28:00 |
| Kiaasa Retail Ltd. | 544711 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-04-29 10:28:00 | ||
| Kizi Apparels Ltd. | 544221 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 3000 | 0.00 | 2026-04-29 10:11:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 39 | 39 | 39 | 36.55 | 39 | 2.45 | 6.70 | 2000 | 0.01 | 2026-04-29 10:24:00 | ||
| KP Green Engineering Ltd. | 544150 | 431 | 435 | 425.15 | 430.6 | 432.2 | 1.60 | 0.37 | 9750 | 0.42 | 2026-04-29 10:28:00 | ||
| KV Toys India Ltd. | 544641 | 275 | 275 | 269 | 275.45 | 269 | -6.45 | -2.34 | 4200 | 0.11 | 2026-04-29 10:27:00 | ||
| Landmark Global Learning Ltd. | 544341 | 23.95 | 23.95 | 22.81 | 23.95 | 22.81 | -1.14 | -4.76 | 4800 | 0.01 | 2026-04-29 10:23:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 53.05 | 53.05 | 53.04 | 55.83 | 53.04 | -2.79 | -5.00 | 2400 | 0.01 | 2026-04-29 10:27:00 | ||
| Logiciel Solutions Ltd. | 544625 | 46.09 | 50.9 | 46.08 | 48.5 | 50.9 | 2.40 | 4.95 | 4200 | 0.02 | 2026-04-29 10:28:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 185.1 | 187.5 | 185 | 187.8 | 187.5 | -0.30 | -0.16 | 7200 | 0.14 | 2026-04-29 10:28:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 215.05 | 215.05 | 201.5 | 206.85 | 203 | -3.85 | -1.86 | 57000 | 1.16 | 2026-04-29 10:28:00 | ||
| Mehul Telecom Ltd. | 544751 | 127.26 | 127.26 | 127.26 | 121.2 | 127.26 | 6.06 | 5.00 | 9600 | 0.12 | 2026-04-29 10:27:00 | ||
| Meta Infotech Ltd. | 544441 | 73 | 80.02 | 73 | 76.21 | 77 | 0.79 | 1.04 | 18400 | 0.14 | 2026-04-29 10:28:00 | ||
| Methodhub Software Ltd. | 544637 | 83 | 83 | 83 | 83 | 83 | 0.00 | 0.00 | 600 | 0.00 | 2026-04-29 10:17:00 | ||
| Mish Designs Ltd. | 544015 | 45.83 | 45.83 | 45.83 | 43.65 | 45.83 | 2.18 | 4.99 | 500 | 0.00 | 2026-04-29 09:58:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 255.05 | 270 | 240 | 259.85 | 270 | 10.15 | 3.91 | 22200 | 0.60 | 2026-04-29 10:28:00 | ||
| MPK Steels (I) Ltd. | 544553 | 123 | 123 | 123 | 120 | 123 | 3.00 | 2.50 | 1600 | 0.02 | 2026-04-29 10:19:00 | ||
| Msafe Equipments Ltd. | 544695 | 147 | 152 | 147 | 146.6 | 152 | 5.40 | 3.68 | 8000 | 0.12 | 2026-04-29 10:25:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 29.9 | 29.9 | 29.88 | 27.85 | 29.88 | 2.03 | 7.29 | 8000 | 0.02 | 2026-04-29 10:28:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 294.7 | 298 | 284.4 | 284 | 284.4 | 0.40 | 0.14 | 1440 | 0.04 | 2026-04-29 10:18:00 | ||
| Neetu Yoshi Ltd. | 544434 | 112.5 | 112.5 | 110.5 | 107.66 | 110.5 | 2.84 | 2.64 | 24800 | 0.27 | 2026-04-29 10:25:00 | ||
| New Swan Multitech Ltd. | 544082 | 43 | 47.3 | 43 | 45 | 47.3 | 2.30 | 5.11 | 6000 | 0.03 | 2026-04-29 10:24:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 89.5 | 89.5 | 86.75 | 89.11 | 86.75 | -2.36 | -2.65 | 8000 | 0.07 | 2026-04-29 10:23:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 202 | 202.65 | 202 | 202.8 | 202 | -0.80 | -0.39 | 2400 | 0.05 | 2026-04-29 10:28:00 | ||
| Novus Loyalty Ltd. | 544735 | 170 | 170 | 170 | 166.75 | 170 | 3.25 | 1.95 | 1000 | 0.02 | 2026-04-29 10:22:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 271.3 | 271.3 | 265 | 270 | 267.5 | -2.50 | -0.93 | 19800 | 0.53 | 2026-04-29 10:27:00 | ||
| PAN HR Solution Ltd. | 544698 | 73.8 | 73.8 | 73 | 70 | 73.45 | 3.45 | 4.93 | 20800 | 0.15 | 2026-04-29 10:28:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 156 | 156 | 156 | 153.65 | 156 | 2.35 | 1.53 | 1200 | 0.02 | 2026-04-29 10:25:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 183.95 | 188.8 | 183.95 | 175.35 | 188 | 12.65 | 7.21 | 12000 | 0.23 | 2026-04-29 10:27:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 299 | 299 | 298.25 | 306 | 298.25 | -7.75 | -2.53 | 3200 | 0.10 | 2026-04-29 10:24:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 137.5 | 147 | 133 | 134.35 | 141.9 | 7.55 | 5.62 | 156000 | 2.21 | 2026-04-29 10:28:00 | ||
| Qualitek Labs Ltd. | 544091 | 345.6 | 345.6 | 341 | 344 | 342 | -2.00 | -0.58 | 4800 | 0.16 | 2026-04-29 10:25:00 | ||
| Quest Flow Controls Ltd. | 543982 | 201.65 | 201.65 | 201.65 | 203 | 201.65 | -1.35 | -0.67 | 200 | 0.00 | 2026-04-29 10:26:00 | ||
| Rajesh Power Services Ltd. | 544291 | 1015 | 1022 | 985 | 1000.1 | 990 | -10.10 | -1.01 | 25900 | 2.56 | 2026-04-29 10:28:00 | ||
| Resourceful Automobile Ltd. | 544236 | 41.35 | 43.35 | 39.01 | 36.13 | 43.35 | 7.22 | 19.98 | 6000 | 0.03 | 2026-04-29 10:20:00 | ||
| Retina Paints Ltd. | 543902 | 54.15 | 54.15 | 54.15 | 56.48 | 54.15 | -2.33 | -4.13 | 2000 | 0.01 | 97.5 | 28 | 2026-04-29 10:28:00 |
| Rudra Gas Enterprise Ltd. | 544121 | 84.05 | 85.5 | 84.05 | 85.5 | 85.5 | 0.00 | 0.00 | 2000 | 0.02 | 2026-04-29 10:28:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 81.5 | 81.5 | 78.2 | 80.57 | 80.5 | -0.07 | -0.09 | 9600 | 0.08 | 2026-04-29 10:26:00 | ||
| Sahara Maritime Ltd. | 544056 | 21 | 21 | 21 | 21.5 | 21 | -0.50 | -2.33 | 1600 | 0.00 | 2026-04-29 10:16:00 | ||
| Sampat Aluminium Ltd. | 544520 | 49.98 | 49.98 | 49 | 49 | 49 | 0.00 | 0.00 | 2400 | 0.01 | 2026-04-29 10:00:00 | ||
| Shanti Spintex Ltd. | 544059 | 42.22 | 48 | 42.22 | 47.99 | 0.00 | 0.00 | 26000 | 0.12 | 2026-04-29 10:28:00 | |||
| Sharvaya Metals Ltd. | 544506 | 109.2 | 109.2 | 108.1 | 109.2 | 109.2 | 0.00 | 0.00 | 6000 | 0.07 | 2026-04-29 10:21:00 | ||
| Shining Tools Ltd. | 544607 | 64.8 | 64.8 | 64.8 | 64.8 | 0.00 | 0.00 | 1200 | 0.01 | 2026-04-29 09:46:00 | |||
| Shivam Chemicals Ltd. | 544165 | 113 | 113 | 113 | 113 | 113 | 0.00 | 0.00 | 1500 | 0.02 | 2026-04-29 10:19:00 | ||
| Shree Refrigerations Ltd. | 544458 | 215.95 | 217.45 | 211 | 216.05 | 211.25 | -4.80 | -2.22 | 29500 | 0.62 | 2026-04-29 10:28:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 38.9 | 39.28 | 38.9 | 38.36 | 39 | 0.64 | 1.67 | 28500 | 0.11 | 2026-04-29 10:28:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 276.1 | 280 | 276.1 | 280 | 280 | 0.00 | 0.00 | 2000 | 0.06 | 2026-04-29 10:28:00 | ||
| Solarium Green Energy Ltd. | 544354 | 232.9 | 237.95 | 232.2 | 231.2 | 232.5 | 1.30 | 0.56 | 2700 | 0.06 | 2026-04-29 10:27:00 | ||
| Speciality Medicines Ltd. | 544738 | 381.2 | 381.2 | 347 | 363.05 | 370 | 6.95 | 1.91 | 27000 | 1.00 | 2026-04-29 10:28:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 83.85 | 83.85 | 79.68 | 77.99 | 80 | 2.01 | 2.58 | 6000 | 0.05 | 2026-04-29 10:14:00 | ||
| Subam Papers Ltd. | 544267 | 213.3 | 213.3 | 213.3 | 213.3 | 213.3 | 0.00 | 0.00 | 800 | 0.02 | 2026-04-29 10:28:00 | ||
| Super Iron Foundry Ltd. | 544381 | 44.01 | 44.01 | 44 | 44 | 44 | 0.00 | 0.00 | 2400 | 0.01 | 2026-04-29 10:23:00 | ||
| Supertech EV Ltd. | 544428 | 58.5 | 58.5 | 54.25 | 57.1 | 54.25 | -2.85 | -4.99 | 8400 | 0.05 | 2026-04-29 10:28:00 | ||
| Swashthik Plascon Ltd. | 544035 | 21.49 | 21.49 | 21.49 | 21.49 | 0.00 | 0.00 | 1600 | 0.00 | 2026-04-29 10:26:00 | |||
| Systematic Industries Ltd. | 544541 | 210.1 | 214 | 206.3 | 210.05 | 214 | 3.95 | 1.88 | 15600 | 0.33 | 2026-04-29 10:28:00 | ||
| Takyon Networks Ltd. | 544471 | 26.18 | 26.19 | 26.18 | 26.18 | 26.19 | 0.01 | 0.04 | 4000 | 0.01 | 2026-04-29 10:23:00 | ||
| Telge Projects Ltd. | 544544 | 105 | 105 | 105 | 101.35 | 105 | 3.65 | 3.60 | 1200 | 0.01 | 2026-04-29 09:31:00 | ||
| Tipco Engineering India Ltd. | 544740 | 123.83 | 126 | 123 | 123.83 | 123 | -0.83 | -0.67 | 11200 | 0.14 | 2026-04-29 10:28:00 | ||
| True Colors Ltd. | 544531 | 206 | 209.5 | 200 | 201.35 | 201.65 | 0.30 | 0.15 | 36000 | 0.73 | 2026-04-29 10:25:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 397 | 397 | 395 | 391.75 | 395.5 | 3.75 | 0.96 | 4800 | 0.19 | 2026-04-29 10:27:00 | ||
| Unisem Agritech Ltd. | 544648 | 62 | 62 | 61.99 | 60.9 | 61.99 | 1.09 | 1.79 | 4000 | 0.02 | 2026-04-29 10:20:00 | ||
| Valencia India Ltd. | 544433 | 19.7 | 19.7 | 19.7 | 19.3 | 19.7 | 0.40 | 2.07 | 4800 | 0.01 | 2026-04-29 10:26:00 | ||
| Veefin Solutions Ltd. | 543931 | 274 | 278.85 | 272.55 | 274.45 | 277 | 2.55 | 0.93 | 1400 | 0.04 | 753.9 | 85.13 | 2026-04-29 10:27:00 |
| VVIP Infratech Ltd. | 544219 | 118 | 118 | 118 | 120 | 118 | -2.00 | -1.67 | 600 | 0.01 | 2026-04-29 10:23:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 20 | 21 | 20 | 21 | 0.00 | 0.00 | 8000 | 0.02 | 2026-04-29 10:26:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 340.05 | 340.05 | 340.05 | 340.05 | 340.05 | 0.00 | 0.00 | 1200 | 0.04 | 2026-04-29 10:28:00 | ||
| Yash Highvoltage Ltd. | 544310 | 704 | 714 | 690.15 | 690.3 | 695 | 4.70 | 0.68 | 20250 | 1.41 | 2026-04-29 10:28:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 67.56 | 67.56 | 67.56 | 71.11 | 67.56 | -3.55 | -4.99 | 2400 | 0.02 | 2026-04-29 09:55:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 495 | 504.65 | 470.8 | 480.8 | 499.4 | 18.60 | 3.87 | 55000 | 2.75 | 2026-04-29 10:27:00 |