Select Exchange & Index:
SMEIPO
102506.67
updated on: 10-Aug-2026 [15:59]
Advances - 74 |
Declines - 97 |
Unchanged - 15
Overview
| Open | 102825.82 | Prev. Close | 102418.19 |
|---|---|---|---|
| Day High | 103550.57 | 52 Week High | 110401.84 |
| Day Low | 102436.14 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 14.9 | 14.2 | -0.70 | -4.70 |
| Accord Transformer & Switchgear Ltd. | 62.6 | 60.69 | -1.91 | -3.05 |
| Accretion Nutraveda Ltd. | 303.5 | 299 | -4.50 | -1.48 |
| Ace Alpha Tech Ltd. | 137 | 132.5 | -4.50 | -3.28 |
| Admach Systems Ltd. | 380.05 | 373 | -7.05 | -1.86 |
| Adon Agro Commodities Ltd. | 86.99 | 85 | -1.99 | -2.29 |
| Advance Technoforge Ltd. | 72.75 | 69.12 | -3.63 | -4.99 |
| Aelea Commodities Ltd. | 144.15 | 143.45 | -0.70 | -0.49 |
| Afcom Holdings Ltd. | 1428.3 | 1400 | -28.30 | -1.98 |
| Amic Forging Ltd. | 1939.25 | 1880 | -59.25 | -3.06 |
| Aptus Pharma Ltd. | 279.8 | 274.25 | -5.55 | -1.98 |
| Aritas Vinyl Ltd. | 13.6 | 13.05 | -0.55 | -4.04 |
| Asarfi Hospital Ltd. | 221.85 | 218.2 | -3.65 | -1.65 |
| Astron Multigrain Ltd. | 15.98 | 15.5 | -0.48 | -3.00 |
| Autofurnish Ltd. | 59.95 | 58.95 | -1.00 | -1.67 |
| Bharatrohan Airborne Innovations Ltd. | 121.9 | 117.3 | -4.60 | -3.77 |
| Bondada Engineering Ltd. | 296.7 | 292.6 | -4.10 | -1.38 |
| CFF Fluid Control Ltd. | 997.6 | 985.05 | -12.55 | -1.26 |
| CLN Energy Ltd. | 500 | 490 | -10.00 | -2.00 |
| Cosmic CRF Ltd. | 1334.55 | 1325 | -9.55 | -0.72 |
| Dachepalli Publishers Ltd. | 77.24 | 77.05 | -0.19 | -0.25 |
| Desco Infratech Ltd. | 183.5 | 183 | -0.50 | -0.27 |
| Devson Catalyst Ltd. | 241.7 | 237.1 | -4.60 | -1.90 |
| Dhaval Packaging Ltd. | 111.32 | 107.05 | -4.27 | -3.84 |
| Emiac Technologies Ltd. | 94 | 93 | -1.00 | -1.06 |
| Euphoria Infotech (India) Ltd. | 34.3 | 32.6 | -1.70 | -4.96 |
| Exato Technologies Ltd. | 625.55 | 625 | -0.55 | -0.09 |
| Gabion Technologies India Ltd. | 80.34 | 80 | -0.34 | -0.42 |
| GB Logistics Commerce Ltd. | 25 | 24.95 | -0.05 | -0.20 |
| GLEN Industries Ltd. | 114.04 | 112 | -2.04 | -1.79 |
| Global Ocean Logistics India Ltd. | 115.9 | 111 | -4.90 | -4.23 |
| Greenhitech Ventures Ltd. | 40 | 38.1 | -1.90 | -4.75 |
| Gujarat Peanut and Agri Products Ltd. | 77.88 | 74 | -3.88 | -4.98 |
| Gulf Lloyds (India) Ltd. | 59.91 | 53.92 | -5.99 | -10.00 |
| Harikanta Overseas Ltd. | 70 | 67 | -3.00 | -4.29 |
| Hemant Surgical Industries Ltd. | 356.25 | 340 | -16.25 | -4.56 |
| Horizon Reclaim (India) Ltd. | 138.3 | 137 | -1.30 | -0.94 |
| HRS Aluglaze Ltd. | 250.05 | 249.95 | -0.10 | -0.04 |
| Indobell Insulations Ltd. | 74.39 | 70.68 | -3.71 | -4.99 |
| Jay Kailash Namkeen Ltd. | 46.08 | 45.93 | -0.15 | -0.33 |
| Jivial Industries Ltd. | 79.9 | 73.72 | -6.18 | -7.73 |
| Kalyani Cast-Tech Ltd. | 765.95 | 755 | -10.95 | -1.43 |
| Khazanchi Jewellers Ltd. | 735.9 | 734 | -1.90 | -0.26 |
| Kiaasa Retail Ltd. | 33.5 | 32.83 | -0.67 | -2.00 |
| KK Silk Mills Ltd. | 9.52 | 9.5 | -0.02 | -0.21 |
| Koura Fine Diamond Jewelry Ltd. | 40.2 | 40 | -0.20 | -0.50 |
| Kratikal Tech Ltd. | 159.85 | 159.55 | -0.30 | -0.19 |
| Landmark Global Learning Ltd. | 11.66 | 11.64 | -0.02 | -0.17 |
| LGT Global Hospitality Ltd. | 41 | 38.51 | -2.49 | -6.07 |
| Liotech Industries Ltd. | 101.5 | 100 | -1.50 | -1.48 |
| Marc Loire Fashions Ltd. | 34 | 33.8 | -0.20 | -0.59 |
| Mehul Telecom Ltd. | 87.3 | 86 | -1.30 | -1.49 |
| Merritronix Ltd. | 352.75 | 342.85 | -9.90 | -2.81 |
| Methodhub Software Ltd. | 73.73 | 73.7 | -0.03 | -0.04 |
| Millworks Technologies Ltd. | 813.1 | 795 | -18.10 | -2.23 |
| Mish Designs Ltd. | 33.35 | 31 | -2.35 | -7.05 |
| Mittal Sections Ltd. | 27.16 | 26.5 | -0.66 | -2.43 |
| Monarch Surveyors and Engineering Consultants Ltd. | 231 | 223.2 | -7.80 | -3.38 |
| Nanta Tech Ltd. | 407.55 | 395 | -12.55 | -3.08 |
| Neetu Yoshi Ltd. | 163.6 | 162 | -1.60 | -0.98 |
| Neptune Logitek Ltd. | 33.12 | 31.5 | -1.62 | -4.89 |
| Parmeshwar Metal Ltd. | 195 | 190 | -5.00 | -2.56 |
| Praruh Technologies Ltd. | 80 | 77.99 | -2.01 | -2.51 |
| Pune E - Stock Broking Ltd. | 250 | 248 | -2.00 | -0.80 |
| Qualitek Labs Ltd. | 450 | 440 | -10.00 | -2.22 |
| Rajesh Power Services Ltd. | 859 | 841.5 | -17.50 | -2.04 |
| Recode Studios Ltd. | 227.55 | 227.1 | -0.45 | -0.20 |
| Retina Paints Ltd. | 43 | 39.9 | -3.10 | -7.21 |
| Rudra Gas Enterprise Ltd. | 67.65 | 67 | -0.65 | -0.96 |
| Safety Controls & Devices Ltd. | 69.9 | 68 | -1.90 | -2.72 |
| Sampat Aluminium Ltd. | 39.8 | 39.5 | -0.30 | -0.75 |
| Seemax Resources Ltd. | 60.44 | 57.42 | -3.02 | -5.00 |
| Shanmuga Hospital Ltd. | 45.5 | 44.5 | -1.00 | -2.20 |
| Shipwaves Online Ltd. | 2.91 | 2.86 | -0.05 | -1.72 |
| Shiv Texchem Ltd. | 112.05 | 109 | -3.05 | -2.72 |
| Shlokka Dyes Ltd. | 24.64 | 22.53 | -2.11 | -8.56 |
| Shree Balaji (Mala) Textiles Ltd. | 97.85 | 93 | -4.85 | -4.96 |
| Shree Refrigerations Ltd. | 326.6 | 321 | -5.60 | -1.71 |
| SK Minerals & Additives Ltd. | 460 | 457 | -3.00 | -0.65 |
| Sodhani Capital Ltd. | 70.9 | 68 | -2.90 | -4.09 |
| Solvex Edibles Ltd. | 19.49 | 18.52 | -0.97 | -4.98 |
| Speciality Medicines Ltd. | 156.65 | 151 | -5.65 | -3.61 |
| Star Imaging and Path Lab Ltd. | 82.21 | 80 | -2.21 | -2.69 |
| Susan Electricals India Ltd. | 232.4 | 231.05 | -1.35 | -0.58 |
| Swastika Castal Ltd. | 93.48 | 93 | -0.48 | -0.51 |
| Takyon Networks Ltd. | 20 | 19.34 | -0.66 | -3.30 |
| Three M Paper Boards Ltd. | 24.2 | 21.9 | -2.30 | -9.50 |
| True Colors Ltd. | 157 | 155.5 | -1.50 | -0.96 |
| Umiya Mobile Ltd. | 57.85 | 56.2 | -1.65 | -2.85 |
| Unified Data- Tech Solutions Ltd. | 394.6 | 388.55 | -6.05 | -1.53 |
| Valencia India Ltd. | 18.9 | 18.1 | -0.80 | -4.23 |
| Veefin Solutions Ltd. | 286.3 | 279 | -7.30 | -2.55 |
| Vegorama Punjabi Angithi Ltd. | 202.7 | 202 | -0.70 | -0.35 |
| Vruddhi Engineering Works Ltd. | 203.05 | 200.5 | -2.55 | -1.26 |
| VVIP Infratech Ltd. | 122 | 119 | -3.00 | -2.46 |
| Yaashvi Jewellers Ltd. | 78.54 | 76.15 | -2.39 | -3.04 |
| Yashhtej Industries (India) Ltd. | 68.9 | 65.46 | -3.44 | -4.99 |
Market Stats
Advances
74
Declines
97
Unchanged
15
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 14.9 | 14.9 | 14.16 | 14.9 | 14.2 | -0.70 | -4.70 | 90000 | 0.13 | 2026-08-10 12:25:00 | ||
| Abram Food Ltd. | 544422 | 40.9 | 40.9 | 40.9 | 39.9 | 40.9 | 1.00 | 2.51 | 1200 | 0.00 | 2026-08-10 12:04:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 60.4 | 62.2 | 60.04 | 62.6 | 60.69 | -1.91 | -3.05 | 60000 | 0.36 | 2026-08-10 12:26:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 303.5 | 303.5 | 299 | 303.5 | 299 | -4.50 | -1.48 | 2000 | 0.06 | 2026-08-10 11:45:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 132.5 | 132.5 | 132.5 | 137 | 132.5 | -4.50 | -3.28 | 14000 | 0.19 | 2026-08-10 12:17:00 | ||
| Adcounty Media India Ltd. | 544435 | 88.63 | 91 | 86.37 | 88.63 | 89 | 0.37 | 0.42 | 24000 | 0.21 | 2026-08-10 12:28:00 | ||
| Admach Systems Ltd. | 544669 | 380.1 | 381 | 373 | 380.05 | 373 | -7.05 | -1.86 | 4200 | 0.16 | 2026-08-10 12:19:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 86.5 | 86.98 | 83.62 | 86.99 | 85 | -1.99 | -2.29 | 18000 | 0.15 | 2026-08-10 12:28:00 | ||
| Advance Technoforge Ltd. | 544843 | 69.12 | 69.12 | 69.12 | 72.75 | 69.12 | -3.63 | -4.99 | 37200 | 0.26 | 2026-08-10 12:28:00 | ||
| Aelea Commodities Ltd. | 544213 | 148 | 150 | 140 | 144.15 | 143.45 | -0.70 | -0.49 | 21000 | 0.30 | 2026-08-10 12:22:00 | ||
| Afcom Holdings Ltd. | 544224 | 1410 | 1424.9 | 1395 | 1428.3 | 1400 | -28.30 | -1.98 | 19320 | 2.70 | 2026-08-10 12:28:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 80 | 80 | 80 | 80 | 80 | 0.00 | 0.00 | 1600 | 0.01 | 657.75 | 58.9 | 2026-08-10 12:08:00 |
| AJC Jewel Manufacturers Ltd. | 544425 | 125.1 | 134.25 | 125.1 | 122.05 | 134.25 | 12.20 | 10.00 | 16800 | 0.23 | 2026-08-10 12:24:00 | ||
| Ameenji Rubber Ltd. | 544555 | 140 | 140 | 140 | 140 | 140 | 0.00 | 0.00 | 9600 | 0.13 | 2026-08-10 12:03:00 | ||
| Amic Forging Ltd. | 544037 | 1940.1 | 1962 | 1815.1 | 1939.25 | 1880 | -59.25 | -3.06 | 87000 | 16.36 | 2026-08-10 12:28:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 120.05 | 122.5 | 120.05 | 120 | 122.5 | 2.50 | 2.08 | 2000 | 0.02 | 2026-08-10 12:01:00 | ||
| Aptus Pharma Ltd. | 544529 | 274.25 | 274.25 | 274.25 | 279.8 | 274.25 | -5.55 | -1.98 | 12000 | 0.33 | 2026-08-10 12:16:00 | ||
| Aritas Vinyl Ltd. | 544683 | 12.92 | 13.05 | 12.92 | 13.6 | 13.05 | -0.55 | -4.04 | 9000 | 0.01 | 2026-08-10 12:23:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 71 | 71 | 71 | 71 | 71 | 0.00 | 0.00 | 600 | 0.00 | 2026-08-10 11:17:00 | ||
| Asarfi Hospital Ltd. | 543943 | 230 | 234 | 215 | 221.85 | 218.2 | -3.65 | -1.65 | 90000 | 1.96 | 256.95 | 52.84 | 2026-08-10 12:28:00 |
| Astron Multigrain Ltd. | 544628 | 15.19 | 15.5 | 15.19 | 15.98 | 15.5 | -0.48 | -3.00 | 4000 | 0.01 | 2026-08-10 12:22:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 78.89 | 78.95 | 77.51 | 77.54 | 78.39 | 0.85 | 1.10 | 10000 | 0.08 | 2026-08-10 12:27:00 | ||
| Aureate Tradde Ltd. | 544772 | 35.2 | 35.2 | 35.2 | 35 | 35.2 | 0.20 | 0.57 | 2000 | 0.01 | 2026-08-10 12:14:00 | ||
| Autofurnish Ltd. | 544767 | 58.95 | 58.95 | 58.95 | 59.95 | 58.95 | -1.00 | -1.67 | 3000 | 0.02 | 2026-08-10 12:19:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 50.95 | 50.95 | 50.95 | 50.95 | 0.00 | 0.00 | 1000 | 0.01 | 2026-08-10 10:37:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 244.9 | 250 | 244.9 | 239.85 | 249 | 9.15 | 3.81 | 20400 | 0.51 | 2026-08-10 12:27:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 410.9 | 427.35 | 410.9 | 407 | 423 | 16.00 | 3.93 | 20800 | 0.88 | 2026-08-10 12:27:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 123 | 123 | 117 | 121.9 | 117.3 | -4.60 | -3.77 | 14400 | 0.17 | 2026-08-10 12:28:00 | ||
| Bondada Engineering Ltd. | 543971 | 298 | 298.05 | 292 | 296.7 | 292.6 | -4.10 | -1.38 | 68800 | 2.01 | 2026-08-10 12:28:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 178.5 | 183.5 | 178.5 | 178.75 | 179.5 | 0.75 | 0.42 | 22000 | 0.39 | 2026-08-10 12:23:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 91.89 | 95.99 | 91.89 | 89.9 | 94 | 4.10 | 4.56 | 19600 | 0.18 | 2026-08-10 12:28:00 | ||
| CFF Fluid Control Ltd. | 543920 | 985.05 | 1009.9 | 982 | 997.6 | 985.05 | -12.55 | -1.26 | 19000 | 1.87 | 1050 | 165 | 2026-08-10 12:28:00 |
| Chatha Foods Ltd. | 544151 | 102.5 | 107.69 | 102.5 | 102.15 | 105 | 2.85 | 2.79 | 30000 | 0.32 | 2026-08-10 12:28:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 49.51 | 52.51 | 49.5 | 51.6 | 52.51 | 0.91 | 1.76 | 12000 | 0.06 | 2026-08-10 12:23:00 | ||
| Chemkart India Ltd. | 544442 | 199.9 | 199.9 | 199.9 | 199.9 | 0.00 | 0.00 | 3600 | 0.07 | 2026-08-10 11:32:00 | |||
| Chiraharit Ltd. | 544561 | 7.68 | 8.18 | 7.68 | 7.58 | 8.18 | 0.60 | 7.92 | 12000 | 0.01 | 2026-08-10 12:07:00 | ||
| CLN Energy Ltd. | 544347 | 490 | 490 | 490 | 500 | 490 | -10.00 | -2.00 | 400 | 0.02 | 2026-08-10 11:59:00 | ||
| Cosmic CRF Ltd. | 543928 | 1334.55 | 1345 | 1320 | 1334.55 | 1325 | -9.55 | -0.72 | 2300 | 0.30 | 2210 | 181 | 2026-08-10 12:28:00 |
| Crazy Snacks Ltd. | 544807 | 63 | 63 | 63 | 60 | 63 | 3.00 | 5.00 | 3000 | 0.02 | 2026-08-10 12:20:00 | ||
| Cryogenic OGS Ltd. | 544440 | 340 | 355 | 340 | 339 | 354 | 15.00 | 4.42 | 14250 | 0.50 | 2026-08-10 11:37:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 77.25 | 77.25 | 77.05 | 77.24 | 77.05 | -0.19 | -0.25 | 6000 | 0.05 | 2026-08-10 12:25:00 | ||
| Davin Sons Retail Ltd. | 544331 | 28 | 28 | 28 | 28 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-10 12:04:00 | |||
| Deepak Chemtex Ltd. | 544036 | 87.9 | 88.5 | 87 | 86.8 | 87 | 0.20 | 0.23 | 5600 | 0.05 | 2026-08-10 11:51:00 | ||
| Desco Infratech Ltd. | 544387 | 185.4 | 185.5 | 181.55 | 183.5 | 183 | -0.50 | -0.27 | 10000 | 0.18 | 2026-08-10 12:27:00 | ||
| Devson Catalyst Ltd. | 544823 | 236 | 239.8 | 236 | 241.7 | 237.1 | -4.60 | -1.90 | 21600 | 0.51 | 2026-08-10 12:28:00 | ||
| Dhaval Packaging Ltd. | 544854 | 110.85 | 110.9 | 106.5 | 111.32 | 107.05 | -4.27 | -3.84 | 97200 | 1.04 | 2026-08-10 12:26:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 30 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 1600 | 0.00 | 2026-08-10 11:43:00 | ||
| Digilogic Systems Ltd. | 544684 | 178.9 | 179.45 | 175.05 | 170.95 | 179.45 | 8.50 | 4.97 | 81600 | 1.46 | 2026-08-10 12:17:00 | ||
| Diksha Polymers Ltd. | 544798 | 140 | 140 | 140 | 140 | 140 | 0.00 | 0.00 | 1200 | 0.02 | 2026-08-10 12:07:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 74.55 | 74.55 | 71.5 | 71.3 | 71.5 | 0.20 | 0.28 | 21600 | 0.15 | 2026-08-10 12:25:00 | ||
| Emiac Technologies Ltd. | 544747 | 94 | 94 | 93 | 94 | 93 | -1.00 | -1.06 | 2400 | 0.02 | 2026-08-10 12:13:00 | ||
| Emmforce Autotech Ltd. | 544166 | 182.5 | 188 | 182.5 | 182.5 | 188 | 5.50 | 3.01 | 18000 | 0.34 | 2026-08-10 12:27:00 | ||
| Essex Marine Ltd. | 544475 | 42.3 | 42.3 | 38 | 38.48 | 40.65 | 2.17 | 5.64 | 46000 | 0.19 | 2026-08-10 11:56:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 32.6 | 32.6 | 32.6 | 34.3 | 32.6 | -1.70 | -4.96 | 1200 | 0.00 | 2026-08-10 11:52:00 | ||
| Exato Technologies Ltd. | 544626 | 625.55 | 629 | 607.45 | 625.55 | 625 | -0.55 | -0.09 | 6500 | 0.41 | 2026-08-10 12:22:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 388.5 | 388.5 | 388.5 | 385 | 388.5 | 3.50 | 0.91 | 800 | 0.03 | 2026-08-10 11:26:00 | ||
| Fractal Industries Ltd. | 544707 | 201.05 | 201.05 | 201 | 201 | 0.00 | 0.00 | 1200 | 0.02 | 2026-08-10 12:28:00 | |||
| Fusion Klassroom Edutech Ltd. | 544856 | 158.45 | 172 | 158.45 | 166.75 | 171 | 4.25 | 2.55 | 228800 | 3.91 | 2026-08-10 12:28:00 | ||
| Gabion Technologies India Ltd. | 544675 | 81.2 | 81.2 | 79.95 | 80.34 | 80 | -0.34 | -0.42 | 17600 | 0.14 | 2026-08-10 12:17:00 | ||
| Gallard Steel Ltd. | 544616 | 153.05 | 155 | 151 | 155 | 0.00 | 0.00 | 7000 | 0.11 | 2026-08-10 12:21:00 | |||
| Game Changers Texfab Ltd. | 544594 | 132.8 | 139.8 | 132.8 | 129.15 | 135 | 5.85 | 4.53 | 26400 | 0.36 | 2026-08-10 12:24:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 24.5 | 24.95 | 24.5 | 25 | 24.95 | -0.05 | -0.20 | 4800 | 0.01 | 2026-08-10 12:18:00 | ||
| GLEN Industries Ltd. | 544444 | 117 | 119.46 | 111 | 114.04 | 112 | -2.04 | -1.79 | 50400 | 0.56 | 2026-08-10 12:28:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 112 | 112 | 110.15 | 115.9 | 111 | -4.90 | -4.23 | 8000 | 0.09 | 2026-08-10 12:27:00 | ||
| Goel Construction Company Ltd. | 544504 | 488 | 496.9 | 486 | 483 | 486 | 3.00 | 0.62 | 2000 | 0.10 | 2026-08-10 12:27:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 38.21 | 38.21 | 38.1 | 40 | 38.1 | -1.90 | -4.75 | 4000 | 0.02 | 2026-08-10 12:28:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 74 | 74 | 74 | 77.88 | 74 | -3.88 | -4.98 | 1600 | 0.01 | 2026-08-10 11:53:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 53.92 | 53.92 | 53.92 | 59.91 | 53.92 | -5.99 | -10.00 | 16800 | 0.09 | 2026-08-10 12:28:00 | ||
| Hamps Bio Ltd. | 544312 | 23.72 | 24.5 | 23.72 | 24.38 | 0.00 | 0.00 | 12000 | 0.03 | 2026-08-10 12:18:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 106 | 107.3 | 105 | 106.5 | 107.3 | 0.80 | 0.75 | 16000 | 0.17 | 2026-08-10 12:22:00 | ||
| Harikanta Overseas Ltd. | 544769 | 67.01 | 67.01 | 67 | 70 | 67 | -3.00 | -4.29 | 2400 | 0.02 | 2026-08-10 12:23:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 351 | 360 | 340 | 356.25 | 340 | -16.25 | -4.56 | 8800 | 0.30 | 446 | 88.15 | 2026-08-10 12:26:00 |
| Highness Microelectronics Ltd. | 544741 | 182.5 | 191.6 | 182.5 | 182.5 | 191.6 | 9.10 | 4.99 | 25200 | 0.48 | 2026-08-10 11:52:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 138.5 | 138.5 | 137 | 138.3 | 137 | -1.30 | -0.94 | 13200 | 0.18 | 2026-08-10 12:28:00 | ||
| HRS Aluglaze Ltd. | 544656 | 250 | 250 | 249.95 | 250.05 | 249.95 | -0.10 | -0.04 | 1200 | 0.03 | 2026-08-10 12:05:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 39.05 | 39.05 | 39.05 | 39.05 | 0.00 | 0.00 | 1200 | 0.00 | 2026-08-10 12:24:00 | |||
| Icon Facilitators Ltd. | 544426 | 80.8 | 85 | 76 | 79.38 | 80.8 | 1.42 | 1.79 | 8400 | 0.07 | 2026-08-10 12:27:00 | ||
| Indo Smc Ltd. | 544681 | 466.65 | 486.95 | 466.65 | 466.65 | 480 | 13.35 | 2.86 | 37000 | 1.78 | 2026-08-10 12:28:00 | ||
| Indobell Insulations Ltd. | 544334 | 76.9 | 77.4 | 70.68 | 74.39 | 70.68 | -3.71 | -4.99 | 9000 | 0.06 | 2026-08-10 12:26:00 | ||
| Infinity Infoway Ltd. | 544567 | 400 | 403 | 400 | 403 | 0.00 | 0.00 | 800 | 0.03 | 2026-08-10 12:14:00 | |||
| Infonative Solutions Ltd. | 544393 | 38 | 38 | 38 | 38 | 38 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-10 12:15:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 43.8 | 46.76 | 43.78 | 46.08 | 45.93 | -0.15 | -0.33 | 46400 | 0.21 | 2026-08-10 12:28:00 | ||
| JD Cables Ltd. | 544524 | 208 | 211.05 | 207 | 208.5 | 210 | 1.50 | 0.72 | 14400 | 0.30 | 2026-08-10 12:26:00 | ||
| Jivial Industries Ltd. | 544805 | 79.89 | 79.9 | 72 | 79.9 | 73.72 | -6.18 | -7.73 | 38400 | 0.28 | 2026-08-10 12:27:00 | ||
| Jungle Camps India Ltd. | 544304 | 45 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-10 12:00:00 | ||
| Justo Realfintech Ltd. | 544542 | 92 | 92 | 90 | 90 | 90 | 0.00 | 0.00 | 2000 | 0.02 | 2026-08-10 11:59:00 | ||
| Kahan Packaging Ltd. | 543979 | 66.22 | 66.22 | 66.22 | 66.22 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-10 09:47:00 | |||
| Kaka Industries Ltd. | 543939 | 205.5 | 220 | 205.5 | 205.5 | 208 | 2.50 | 1.22 | 21500 | 0.45 | 340 | 110.2 | 2026-08-10 12:28:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 740 | 765.95 | 740 | 765.95 | 755 | -10.95 | -1.43 | 6750 | 0.51 | 2026-08-10 12:23:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 24.5 | 24.5 | 24.5 | 24 | 24.5 | 0.50 | 2.08 | 4800 | 0.01 | 2026-08-10 12:10:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 99.49 | 104.5 | 99.49 | 93.99 | 104 | 10.01 | 10.65 | 12800 | 0.13 | 2026-08-10 12:08:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 735 | 735 | 732.05 | 735.9 | 734 | -1.90 | -0.26 | 18000 | 1.32 | 789.7 | 142.3 | 2026-08-10 11:19:00 |
| Kiaasa Retail Ltd. | 544711 | 33 | 33.5 | 32.83 | 33.5 | 32.83 | -0.67 | -2.00 | 6000 | 0.02 | 2026-08-10 12:16:00 | ||
| Kizi Apparels Ltd. | 544221 | 18 | 18 | 18 | 18 | 0.00 | 0.00 | 6000 | 0.01 | 2026-08-10 12:15:00 | |||
| KK Silk Mills Ltd. | 544624 | 9.05 | 9.5 | 9.05 | 9.52 | 9.5 | -0.02 | -0.21 | 6000 | 0.01 | 2026-08-10 11:58:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 40.2 | 41.35 | 40 | 40.2 | 40 | -0.20 | -0.50 | 10000 | 0.04 | 2026-08-10 12:26:00 | ||
| KP Green Engineering Ltd. | 544150 | 338.25 | 338.25 | 333 | 334.65 | 335.85 | 1.20 | 0.36 | 16750 | 0.56 | 2026-08-10 12:28:00 | ||
| Kratikal Tech Ltd. | 544811 | 164 | 164 | 159.55 | 159.85 | 159.55 | -0.30 | -0.19 | 11000 | 0.18 | 2026-08-10 12:28:00 | ||
| KV Toys India Ltd. | 544641 | 284.45 | 284.45 | 272.4 | 272.4 | 0.00 | 0.00 | 3600 | 0.10 | 2026-08-10 12:22:00 | |||
| KVS Castings Ltd. | 544554 | 66 | 66.99 | 65 | 65.35 | 66.99 | 1.64 | 2.51 | 8000 | 0.05 | 2026-08-10 12:23:00 | ||
| Landmark Global Learning Ltd. | 544341 | 12 | 12 | 11.64 | 11.66 | 11.64 | -0.02 | -0.17 | 3200 | 0.00 | 2026-08-10 12:11:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 22.79 | 23.15 | 22.79 | 22.51 | 23.15 | 0.64 | 2.84 | 162000 | 0.38 | 2026-08-10 12:27:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 58.87 | 62.67 | 58.25 | 55.5 | 58.25 | 2.75 | 4.95 | 72000 | 0.42 | 2026-08-10 12:25:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 38.53 | 39.5 | 38.5 | 41 | 38.51 | -2.49 | -6.07 | 31200 | 0.12 | 2026-08-10 12:24:00 | ||
| Liotech Industries Ltd. | 544796 | 103.55 | 103.55 | 99 | 101.5 | 100 | -1.50 | -1.48 | 1600 | 0.02 | 2026-08-10 12:25:00 | ||
| Logiciel Solutions Ltd. | 544625 | 32.5 | 32.5 | 32.5 | 32 | 32.5 | 0.50 | 1.56 | 600 | 0.00 | 2026-08-10 12:12:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 176.95 | 183 | 176 | 169.85 | 183 | 13.15 | 7.74 | 31200 | 0.57 | 2026-08-10 12:25:00 | ||
| Manoj Jewellers Ltd. | 544400 | 28.55 | 28.55 | 28.42 | 27.95 | 28.45 | 0.50 | 1.79 | 14000 | 0.04 | 2026-08-10 12:28:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 33.8 | 33.8 | 33.8 | 34 | 33.8 | -0.20 | -0.59 | 1200 | 0.00 | 2026-08-10 11:54:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 220 | 220 | 216.05 | 216.05 | 216.05 | 0.00 | 0.00 | 2400 | 0.05 | 2026-08-10 11:43:00 | ||
| Mehul Telecom Ltd. | 544751 | 76 | 88.25 | 76 | 87.3 | 86 | -1.30 | -1.49 | 3600 | 0.03 | 2026-08-10 12:24:00 | ||
| Merritronix Ltd. | 544773 | 351 | 354 | 337.15 | 352.75 | 342.85 | -9.90 | -2.81 | 115000 | 3.94 | 2026-08-10 12:28:00 | ||
| Meta Infotech Ltd. | 544441 | 102.5 | 104 | 99.5 | 102.6 | 104 | 1.40 | 1.36 | 13600 | 0.14 | 2026-08-10 12:20:00 | ||
| Methodhub Software Ltd. | 544637 | 77.33 | 77.33 | 73 | 73.73 | 73.7 | -0.03 | -0.04 | 29400 | 0.22 | 2026-08-10 12:25:00 | ||
| Millworks Technologies Ltd. | 544826 | 821 | 826.8 | 795 | 813.1 | 795 | -18.10 | -2.23 | 62800 | 4.99 | 2026-08-10 12:28:00 | ||
| Mish Designs Ltd. | 544015 | 31 | 31 | 31 | 33.35 | 31 | -2.35 | -7.05 | 2000 | 0.01 | 2026-08-10 12:04:00 | ||
| Mittal Sections Ltd. | 544575 | 27.1 | 27.1 | 26.5 | 27.16 | 26.5 | -0.66 | -2.43 | 3000 | 0.01 | 2026-08-10 12:28:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 228 | 230 | 223 | 231 | 223.2 | -7.80 | -3.38 | 7200 | 0.16 | 2026-08-10 12:26:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 36 | 36 | 34 | 33.5 | 35.99 | 2.49 | 7.43 | 10000 | 0.04 | 2026-08-10 12:20:00 | ||
| Msafe Equipments Ltd. | 544695 | 215.2 | 216.05 | 211 | 205.8 | 216 | 10.20 | 4.96 | 62000 | 1.34 | 2026-08-10 12:24:00 | ||
| Nanta Tech Ltd. | 544668 | 408 | 412.1 | 395 | 407.55 | 395 | -12.55 | -3.08 | 4800 | 0.19 | 2026-08-10 12:13:00 | ||
| Neetu Yoshi Ltd. | 544434 | 164.55 | 167.8 | 162 | 163.6 | 162 | -1.60 | -0.98 | 40000 | 0.65 | 2026-08-10 12:27:00 | ||
| Neptune Logitek Ltd. | 544663 | 33.12 | 33.12 | 31.5 | 33.12 | 31.5 | -1.62 | -4.89 | 3000 | 0.01 | 2026-08-10 12:26:00 | ||
| New Swan Multitech Ltd. | 544082 | 44 | 44 | 44 | 42.75 | 44 | 1.25 | 2.92 | 2000 | 0.01 | 2026-08-10 12:18:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 82.4 | 82.4 | 82 | 81.6 | 82 | 0.40 | 0.49 | 3600 | 0.03 | 2026-08-10 11:30:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 168.75 | 177.25 | 168.75 | 170.5 | 176.95 | 6.45 | 3.78 | 24000 | 0.42 | 2026-08-10 12:28:00 | ||
| Novus Loyalty Ltd. | 544735 | 139 | 146 | 139 | 140.5 | 145.45 | 4.95 | 3.52 | 29000 | 0.42 | 2026-08-10 12:22:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 208.9 | 208.9 | 208.9 | 208.9 | 0.00 | 0.00 | 7200 | 0.15 | 2026-08-10 12:13:00 | |||
| Om Metallogic Ltd. | 544559 | 31.8 | 33.8 | 31.8 | 33.3 | 33.8 | 0.50 | 1.50 | 4800 | 0.02 | 2026-08-10 11:49:00 | ||
| Oneindig Technologies Ltd. | 544852 | 138.1 | 138.91 | 129.05 | 132.3 | 135 | 2.70 | 2.04 | 750000 | 10.13 | 2026-08-10 12:28:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 248.55 | 254 | 247.05 | 241.05 | 250.1 | 9.05 | 3.75 | 42000 | 1.05 | 2026-08-10 12:20:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 56 | 57 | 56 | 55 | 57 | 2.00 | 3.64 | 4800 | 0.03 | 2026-08-10 12:25:00 | ||
| Pajson Agro India Ltd. | 544657 | 199 | 199 | 194.95 | 192 | 199 | 7.00 | 3.65 | 3600 | 0.07 | 2026-08-10 12:19:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 257.55 | 257.55 | 245 | 245.3 | 252.5 | 7.20 | 2.94 | 21600 | 0.55 | 2026-08-10 11:53:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 190 | 190 | 190 | 195 | 190 | -5.00 | -2.56 | 1000 | 0.02 | 2026-08-10 12:09:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 92.6 | 92.6 | 92.6 | 92.11 | 92.6 | 0.49 | 0.53 | 1600 | 0.01 | 2026-08-10 12:13:00 | ||
| Praruh Technologies Ltd. | 544538 | 78.1 | 78.2 | 76.09 | 80 | 77.99 | -2.01 | -2.51 | 26000 | 0.20 | 2026-08-10 12:00:00 | ||
| Prodocs Solutions Ltd. | 544643 | 169 | 169 | 169 | 169 | 0.00 | 0.00 | 1000 | 0.02 | 2026-08-10 12:10:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 248.95 | 249 | 247.5 | 250 | 248 | -2.00 | -0.80 | 5600 | 0.14 | 2026-08-10 12:28:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 250 | 257.95 | 250 | 245.7 | 257.9 | 12.20 | 4.97 | 28000 | 0.72 | 2026-08-10 12:19:00 | ||
| Qualitek Labs Ltd. | 544091 | 440 | 440 | 440 | 450 | 440 | -10.00 | -2.22 | 400 | 0.02 | 2026-08-10 12:24:00 | ||
| Quest Flow Controls Ltd. | 543982 | 193.3 | 196.6 | 193.3 | 192.75 | 196.6 | 3.85 | 2.00 | 2400 | 0.05 | 2026-08-10 12:16:00 | ||
| Rajesh Power Services Ltd. | 544291 | 859 | 864 | 840 | 859 | 841.5 | -17.50 | -2.04 | 12900 | 1.09 | 2026-08-10 12:28:00 | ||
| Ravelcare Ltd. | 544629 | 121.9 | 121.9 | 115.55 | 115.55 | 0.00 | 0.00 | 2000 | 0.02 | 2026-08-10 12:26:00 | |||
| Recode Studios Ltd. | 544755 | 223.75 | 230 | 223.5 | 227.55 | 227.1 | -0.45 | -0.20 | 23200 | 0.53 | 2026-08-10 12:04:00 | ||
| Repono Ltd. | 544463 | 80.25 | 80.43 | 79 | 76.6 | 80 | 3.40 | 4.44 | 32400 | 0.26 | 2026-08-10 12:28:00 | ||
| Retina Paints Ltd. | 543902 | 38.45 | 39.9 | 38.45 | 43 | 39.9 | -3.10 | -7.21 | 22000 | 0.09 | 97.5 | 28 | 2026-08-10 12:16:00 |
| Riddhi Display Equipments Ltd. | 544640 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.00 | 0.00 | 2400 | 0.01 | 2026-08-10 12:28:00 | ||
| Rikhav Securities Ltd. | 544340 | 47 | 47 | 47 | 47 | 47 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-10 12:13:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 65 | 67 | 65 | 67.65 | 67 | -0.65 | -0.96 | 2000 | 0.01 | 2026-08-10 12:11:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 116 | 116 | 115 | 115 | 115 | 0.00 | 0.00 | 4800 | 0.06 | 2026-08-10 11:40:00 | ||
| Safecure Services Ltd. | 544596 | 23 | 23 | 23 | 23 | 0.00 | 0.00 | 1200 | 0.00 | 2026-08-10 12:17:00 | |||
| Safety Controls & Devices Ltd. | 544746 | 68 | 68 | 66.21 | 69.9 | 68 | -1.90 | -2.72 | 4800 | 0.03 | 2026-08-10 12:25:00 | ||
| Sampark India Logistics Ltd. | 544810 | 91.24 | 91.24 | 91.24 | 89.53 | 91.24 | 1.71 | 1.91 | 3200 | 0.03 | 2026-08-10 12:06:00 | ||
| Sampat Aluminium Ltd. | 544520 | 39.6 | 39.6 | 39.5 | 39.8 | 39.5 | -0.30 | -0.75 | 2400 | 0.01 | 2026-08-10 12:23:00 | ||
| Seemax Resources Ltd. | 544813 | 58 | 58 | 57.42 | 60.44 | 57.42 | -3.02 | -5.00 | 4000 | 0.02 | 2026-08-10 12:28:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 44.5 | 44.5 | 44.5 | 45.5 | 44.5 | -1.00 | -2.20 | 2000 | 0.01 | 2026-08-10 12:20:00 | ||
| Shanti Spintex Ltd. | 544059 | 34.75 | 34.75 | 30 | 34.11 | 0.00 | 0.00 | 16000 | 0.05 | 2026-08-10 11:50:00 | |||
| Sharvaya Metals Ltd. | 544506 | 146.2 | 146.2 | 139 | 139.55 | 145 | 5.45 | 3.91 | 15600 | 0.23 | 2026-08-10 12:28:00 | ||
| Shayona Engineering Ltd. | 544686 | 139 | 145.95 | 135.9 | 143.8 | 145.95 | 2.15 | 1.50 | 10000 | 0.15 | 2026-08-10 12:23:00 | ||
| Shining Tools Ltd. | 544607 | 87 | 87 | 87 | 87 | 87 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-10 11:21:00 | ||
| Shipwaves Online Ltd. | 544646 | 2.75 | 2.86 | 2.75 | 2.91 | 2.86 | -0.05 | -1.72 | 120000 | 0.03 | 2026-08-10 12:22:00 | ||
| Shiv Texchem Ltd. | 544272 | 110 | 112 | 109 | 112.05 | 109 | -3.05 | -2.72 | 10400 | 0.11 | 2026-08-10 12:25:00 | ||
| Shlokka Dyes Ltd. | 544582 | 24 | 24 | 22.18 | 24.64 | 22.53 | -2.11 | -8.56 | 24000 | 0.05 | 2026-08-10 12:27:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 93 | 93 | 93 | 97.85 | 93 | -4.85 | -4.96 | 2000 | 0.02 | 2026-08-10 12:03:00 | ||
| Shree Refrigerations Ltd. | 544458 | 329.8 | 335 | 318.4 | 326.6 | 321 | -5.60 | -1.71 | 200000 | 6.42 | 2026-08-10 12:28:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 104 | 105 | 103.9 | 102.8 | 103.9 | 1.10 | 1.07 | 5400 | 0.06 | 2026-08-10 11:34:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 120.75 | 126 | 119.5 | 120 | 126 | 6.00 | 5.00 | 30000 | 0.38 | 2026-08-10 12:28:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 40.29 | 40.29 | 38.3 | 39.35 | 39.47 | 0.12 | 0.30 | 15000 | 0.06 | 2026-08-10 12:28:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 465 | 465 | 442.3 | 460 | 457 | -3.00 | -0.65 | 8000 | 0.37 | 2026-08-10 12:28:00 | ||
| SMR Jewels Ltd. | 544774 | 90.5 | 90.5 | 88.99 | 85.02 | 89 | 3.98 | 4.68 | 6000 | 0.05 | 2026-08-10 12:26:00 | ||
| Sodhani Capital Ltd. | 544560 | 74 | 74 | 67 | 70.9 | 68 | -2.90 | -4.09 | 10000 | 0.07 | 2026-08-10 12:22:00 | ||
| Solarium Green Energy Ltd. | 544354 | 168.2 | 169.7 | 165.1 | 168.3 | 169.7 | 1.40 | 0.83 | 4500 | 0.08 | 2026-08-10 12:25:00 | ||
| Solvex Edibles Ltd. | 544539 | 18.52 | 18.52 | 18.52 | 19.49 | 18.52 | -0.97 | -4.98 | 6400 | 0.01 | 2026-08-10 11:49:00 | ||
| Sotefin Bharat Ltd. | 544832 | 206 | 213.8 | 201.4 | 203.85 | 210 | 6.15 | 3.02 | 56400 | 1.18 | 2026-08-10 12:22:00 | ||
| Speciality Medicines Ltd. | 544738 | 156.05 | 156.05 | 151 | 156.65 | 151 | -5.65 | -3.61 | 10000 | 0.15 | 2026-08-10 12:24:00 | ||
| Srigee DLM Ltd. | 544399 | 77.5 | 77.55 | 76.25 | 75.83 | 76.25 | 0.42 | 0.55 | 3600 | 0.03 | 2026-08-10 12:26:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.00 | 0.00 | 1000 | 0.01 | 2026-08-10 12:25:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 83 | 83 | 80 | 82.21 | 80 | -2.21 | -2.69 | 4000 | 0.03 | 2026-08-10 11:57:00 | ||
| Subam Papers Ltd. | 544267 | 218 | 218 | 218 | 216.8 | 218 | 1.20 | 0.55 | 800 | 0.02 | 2026-08-10 12:26:00 | ||
| Supertech EV Ltd. | 544428 | 38.67 | 38.67 | 38.67 | 38.67 | 0.00 | 0.00 | 2400 | 0.01 | 2026-08-10 12:23:00 | |||
| Susan Electricals India Ltd. | 544793 | 229.05 | 239.8 | 225 | 232.4 | 231.05 | -1.35 | -0.58 | 102000 | 2.36 | 2026-08-10 12:27:00 | ||
| Swashthik Plascon Ltd. | 544035 | 21.01 | 22.1 | 21.01 | 22.1 | 0.00 | 0.00 | 89600 | 0.20 | 2026-08-10 12:28:00 | |||
| Swastika Castal Ltd. | 544452 | 92 | 93 | 92 | 93.48 | 93 | -0.48 | -0.51 | 4000 | 0.04 | 2026-08-10 12:21:00 | ||
| Systematic Industries Ltd. | 544541 | 217.05 | 222 | 208 | 217.05 | 217.05 | 0.00 | 0.00 | 47400 | 1.03 | 2026-08-10 12:19:00 | ||
| Takyon Networks Ltd. | 544471 | 19.48 | 19.48 | 19.34 | 20 | 19.34 | -0.66 | -3.30 | 12000 | 0.02 | 2026-08-10 12:23:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 135 | 137.95 | 134 | 133.95 | 137.95 | 4.00 | 2.99 | 1200 | 0.02 | 2026-08-10 12:20:00 | ||
| Technichem Organics Ltd. | 544327 | 44.65 | 45.01 | 44.65 | 44.65 | 0.00 | 0.00 | 16000 | 0.07 | 2026-08-10 12:24:00 | |||
| Telge Projects Ltd. | 544544 | 165 | 165 | 158.15 | 161 | 0.00 | 0.00 | 7200 | 0.12 | 2026-08-10 11:35:00 | |||
| Three M Paper Boards Ltd. | 544214 | 21.9 | 21.9 | 21.9 | 24.2 | 21.9 | -2.30 | -9.50 | 2000 | 0.00 | 2026-08-10 12:24:00 | ||
| Tipco Engineering India Ltd. | 544740 | 175.8 | 175.8 | 171 | 172.4 | 172.75 | 0.35 | 0.20 | 9600 | 0.17 | 2026-08-10 12:17:00 | ||
| True Colors Ltd. | 544531 | 156.25 | 157 | 154.45 | 157 | 155.5 | -1.50 | -0.96 | 6000 | 0.09 | 2026-08-10 12:16:00 | ||
| UHM Vacation Ltd. | 544779 | 35.4 | 35.45 | 35.4 | 34.11 | 35.45 | 1.34 | 3.93 | 1600 | 0.01 | 2026-08-10 12:28:00 | ||
| Umiya Mobile Ltd. | 544464 | 57.8 | 58 | 56.2 | 57.85 | 56.2 | -1.65 | -2.85 | 10000 | 0.06 | 2026-08-10 12:12:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 395.3 | 395.3 | 385 | 394.6 | 388.55 | -6.05 | -1.53 | 18000 | 0.70 | 2026-08-10 12:15:00 | ||
| United Cotfab Ltd. | 544195 | 14.2 | 14.8 | 14.2 | 14.8 | 0.00 | 0.00 | 8000 | 0.01 | 2026-08-10 12:13:00 | |||
| Valencia India Ltd. | 544433 | 18.15 | 18.15 | 18.1 | 18.9 | 18.1 | -0.80 | -4.23 | 2400 | 0.00 | 2026-08-10 12:24:00 | ||
| Valplast Technologies Ltd. | 544565 | 37.9 | 40.3 | 37 | 40 | 0.00 | 0.00 | 116000 | 0.46 | 2026-08-10 12:28:00 | |||
| Vashishtha Luxury Fashion Ltd. | 544508 | 63.59 | 63.76 | 59.99 | 58.76 | 59.99 | 1.23 | 2.09 | 4800 | 0.03 | 2026-08-10 11:49:00 | ||
| Veefin Solutions Ltd. | 543931 | 288 | 288 | 279 | 286.3 | 279 | -7.30 | -2.55 | 40000 | 1.12 | 753.9 | 85.13 | 2026-08-10 12:27:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 202 | 202 | 202 | 202.7 | 202 | -0.70 | -0.35 | 1600 | 0.03 | 2026-08-10 12:20:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 200 | 201 | 200 | 203.05 | 200.5 | -2.55 | -1.26 | 1500 | 0.03 | 2026-08-10 11:58:00 | ||
| VVIP Infratech Ltd. | 544219 | 122 | 122 | 119 | 122 | 119 | -3.00 | -2.46 | 3600 | 0.04 | 2026-08-10 12:28:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 340 | 345.1 | 335 | 334 | 345.1 | 11.10 | 3.32 | 7800 | 0.27 | 2026-08-10 12:26:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 77.1 | 77.1 | 76.15 | 78.54 | 76.15 | -2.39 | -3.04 | 8000 | 0.06 | 2026-08-10 12:27:00 | ||
| Yash Highvoltage Ltd. | 544310 | 975 | 985 | 952 | 956.95 | 960 | 3.05 | 0.32 | 24000 | 2.30 | 2026-08-10 12:27:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 72.34 | 72.34 | 65.46 | 68.9 | 65.46 | -3.44 | -4.99 | 44400 | 0.29 | 2026-08-10 12:26:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 724.6 | 724.6 | 724.5 | 710.4 | 724.5 | 14.10 | 1.98 | 18500 | 1.34 | 2026-08-10 12:16:00 |