Select Exchange & Index:
SMEIPO
97903.20
updated on: 06-Jul-2026 [15:59]
Advances - 73 |
Declines - 85 |
Unchanged - 14
Overview
| Open | 98367.35 | Prev. Close | 97903.20 |
|---|---|---|---|
| Day High | 98610.29 | 52 Week High | 110872.08 |
| Day Low | 97806.44 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 16.51 | 15.69 | -0.82 | -4.97 |
| Abram Food Ltd. | 58.31 | 55.5 | -2.81 | -4.82 |
| Ace Alpha Tech Ltd. | 117.5 | 117 | -0.50 | -0.43 |
| Adcounty Media India Ltd. | 99.91 | 99.1 | -0.81 | -0.81 |
| Admach Systems Ltd. | 276 | 264 | -12.00 | -4.35 |
| Aptus Pharma Ltd. | 233.9 | 229.3 | -4.60 | -1.97 |
| Asarfi Hospital Ltd. | 219.15 | 216.1 | -3.05 | -1.39 |
| Beezaasan Explotech Ltd. | 366.75 | 348.45 | -18.30 | -4.99 |
| Benchmark Computer Solutions Ltd. | 42 | 39.9 | -2.10 | -5.00 |
| Bharatrohan Airborne Innovations Ltd. | 127 | 126 | -1.00 | -0.79 |
| Bondada Engineering Ltd. | 321.4 | 321.25 | -0.15 | -0.05 |
| CapitalNumbers Infotech Ltd. | 97.94 | 97 | -0.94 | -0.96 |
| Chatha Foods Ltd. | 91 | 90.7 | -0.30 | -0.33 |
| Chatterbox Technologies Ltd. | 50.83 | 49.05 | -1.78 | -3.50 |
| City Crops Agro Ltd. | 28.12 | 28.1 | -0.02 | -0.07 |
| Deepak Chemtex Ltd. | 79.99 | 78.25 | -1.74 | -2.18 |
| Defrail Technologies Ltd. | 72.6 | 70.21 | -2.39 | -3.29 |
| Digilogic Systems Ltd. | 125.35 | 123.5 | -1.85 | -1.48 |
| DSM Fresh Foods Ltd. | 83.57 | 81.98 | -1.59 | -1.90 |
| Emmforce Autotech Ltd. | 182.75 | 176.5 | -6.25 | -3.42 |
| Essex Marine Ltd. | 42.36 | 41.93 | -0.43 | -1.02 |
| Fabtech Technologies Cleanrooms Ltd. | 425 | 405 | -20.00 | -4.71 |
| Finelistings Technologies Ltd. | 15.78 | 15 | -0.78 | -4.94 |
| Fractal Industries Ltd. | 214 | 210 | -4.00 | -1.87 |
| GLEN Industries Ltd. | 69.37 | 68.65 | -0.72 | -1.04 |
| Harikanta Overseas Ltd. | 79 | 76.6 | -2.40 | -3.04 |
| Hemant Surgical Industries Ltd. | 364.75 | 361 | -3.75 | -1.03 |
| HM Electro Mech Ltd. | 52.81 | 51 | -1.81 | -3.43 |
| Icon Facilitators Ltd. | 78.99 | 75.05 | -3.94 | -4.99 |
| Jay Kailash Namkeen Ltd. | 23.93 | 22.74 | -1.19 | -4.97 |
| JD Cables Ltd. | 244.05 | 241 | -3.05 | -1.25 |
| Jungle Camps India Ltd. | 49.9 | 49 | -0.90 | -1.80 |
| Karbonsteel Engineering Ltd. | 130.5 | 124.6 | -5.90 | -4.52 |
| Kasturi Metal Composite Ltd. | 51.67 | 51 | -0.67 | -1.30 |
| Khazanchi Jewellers Ltd. | 620.15 | 618 | -2.15 | -0.35 |
| KP Green Engineering Ltd. | 380.15 | 375.4 | -4.75 | -1.25 |
| KVS Castings Ltd. | 65.8 | 63 | -2.80 | -4.26 |
| LGT Global Hospitality Ltd. | 42.25 | 41.05 | -1.20 | -2.84 |
| Logiciel Solutions Ltd. | 35.64 | 33.87 | -1.77 | -4.97 |
| Mahamaya Lifesciences Ltd. | 175.4 | 175.3 | -0.10 | -0.06 |
| Manoj Jewellers Ltd. | 34.41 | 33.9 | -0.51 | -1.48 |
| Mehul Telecom Ltd. | 85.55 | 85 | -0.55 | -0.64 |
| Merritronix Ltd. | 419 | 398 | -21.00 | -5.01 |
| MR Maniveni Foods Ltd. | 34.65 | 34 | -0.65 | -1.88 |
| Msafe Equipments Ltd. | 195.4 | 194 | -1.40 | -0.72 |
| Nanta Tech Ltd. | 585.2 | 585 | -0.20 | -0.03 |
| Nisus Finance Services Co Ltd. | 207.45 | 203.4 | -4.05 | -1.95 |
| Novus Loyalty Ltd. | 143.6 | 138.5 | -5.10 | -3.55 |
| Paradeep Parivahan Ltd. | 225.25 | 224.9 | -0.35 | -0.16 |
| PDP Shipping & Projects Ltd. | 57 | 50 | -7.00 | -12.28 |
| Popular Foundations Ltd. | 32 | 30.1 | -1.90 | -5.94 |
| Pune E - Stock Broking Ltd. | 284 | 276 | -8.00 | -2.82 |
| Purple Wave Infocom Ltd. | 110.1 | 110 | -0.10 | -0.09 |
| Qualitek Labs Ltd. | 469.95 | 449.95 | -20.00 | -4.26 |
| Ravelcare Ltd. | 113.2 | 112.05 | -1.15 | -1.02 |
| Recode Studios Ltd. | 202.8 | 196.05 | -6.75 | -3.33 |
| Repono Ltd. | 91.34 | 86.78 | -4.56 | -4.99 |
| Rudra Gas Enterprise Ltd. | 75.05 | 72.5 | -2.55 | -3.40 |
| Sampat Aluminium Ltd. | 38 | 37.5 | -0.50 | -1.32 |
| Sharvaya Metals Ltd. | 105.5 | 100.25 | -5.25 | -4.98 |
| Shipwaves Online Ltd. | 3.58 | 3.48 | -0.10 | -2.79 |
| Shoora Designs Ltd. | 96.24 | 94.32 | -1.92 | -2.00 |
| Shree Marutinandan Tubes Ltd. | 60 | 58 | -2.00 | -3.33 |
| Shree Refrigerations Ltd. | 370.7 | 353 | -17.70 | -4.77 |
| SK Minerals & Additives Ltd. | 381.05 | 377 | -4.05 | -1.06 |
| SMR Jewels Ltd. | 95.3 | 90 | -5.30 | -5.56 |
| Solarium Green Energy Ltd. | 181 | 180.4 | -0.60 | -0.33 |
| Speciality Medicines Ltd. | 188 | 184.2 | -3.80 | -2.02 |
| Srigee DLM Ltd. | 83.05 | 83 | -0.05 | -0.06 |
| Star Imaging and Path Lab Ltd. | 100.5 | 98 | -2.50 | -2.49 |
| Subam Papers Ltd. | 220.9 | 220 | -0.90 | -0.41 |
| Super Iron Foundry Ltd. | 43 | 42.1 | -0.90 | -2.09 |
| Swastika Castal Ltd. | 78.38 | 78 | -0.38 | -0.48 |
| Takyon Networks Ltd. | 21.16 | 20.7 | -0.46 | -2.17 |
| Telge Projects Ltd. | 140.75 | 138.5 | -2.25 | -1.60 |
| Toss the Coin Ltd. | 229 | 220 | -9.00 | -3.93 |
| True Colors Ltd. | 178.9 | 176.4 | -2.50 | -1.40 |
| UHM Vacation Ltd. | 51.33 | 46.31 | -5.02 | -9.78 |
| Unified Data- Tech Solutions Ltd. | 384.35 | 382 | -2.35 | -0.61 |
| Veefin Solutions Ltd. | 322.8 | 321 | -1.80 | -0.56 |
| Vegorama Punjabi Angithi Ltd. | 150.2 | 146.5 | -3.70 | -2.46 |
| VVIP Infratech Ltd. | 154.85 | 152 | -2.85 | -1.84 |
| Yaashvi Jewellers Ltd. | 92.4 | 88.5 | -3.90 | -4.22 |
| Yashhtej Industries (India) Ltd. | 46.08 | 45 | -1.08 | -2.34 |
| Zelio E-Mobility Ltd. | 601.9 | 589.9 | -12.00 | -1.99 |
Market Stats
Advances
73
Declines
85
Unchanged
14
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 16.59 | 16.59 | 15.69 | 16.51 | 15.69 | -0.82 | -4.97 | 39000 | 0.06 | 2026-07-06 13:04:00 | ||
| Abram Food Ltd. | 544422 | 55.5 | 55.5 | 55.5 | 58.31 | 55.5 | -2.81 | -4.82 | 1200 | 0.01 | 2026-07-06 11:07:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 57.72 | 57.72 | 56.5 | 56.01 | 56.5 | 0.49 | 0.87 | 57000 | 0.32 | 2026-07-06 13:34:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 253 | 259.85 | 252 | 254 | 259 | 5.00 | 1.97 | 4000 | 0.10 | 2026-07-06 13:12:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 117.6 | 118 | 116.2 | 117.5 | 117 | -0.50 | -0.43 | 38000 | 0.44 | 2026-07-06 13:38:00 | ||
| Adcounty Media India Ltd. | 544435 | 99.91 | 102 | 99 | 99.91 | 99.1 | -0.81 | -0.81 | 22400 | 0.22 | 2026-07-06 13:38:00 | ||
| Admach Systems Ltd. | 544669 | 271.1 | 271.1 | 264 | 276 | 264 | -12.00 | -4.35 | 3000 | 0.08 | 2026-07-06 12:52:00 | ||
| Aelea Commodities Ltd. | 544213 | 160.45 | 162.95 | 157.05 | 159.7 | 160 | 0.30 | 0.19 | 13200 | 0.21 | 2026-07-06 13:37:00 | ||
| Afcom Holdings Ltd. | 544224 | 1400 | 1408 | 1355.65 | 1372.95 | 1394.7 | 21.75 | 1.58 | 46440 | 6.48 | 2026-07-06 13:38:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 70 | 75 | 70 | 75 | 0.00 | 0.00 | 1600 | 0.01 | 657.75 | 58.9 | 2026-07-06 12:42:00 | |
| Aik Pipes & Polymers Ltd. | 544072 | 23.15 | 23.15 | 23.15 | 22.3 | 23.15 | 0.85 | 3.81 | 800 | 0.00 | 2026-07-06 13:13:00 | ||
| Ameenji Rubber Ltd. | 544555 | 135.5 | 135.5 | 135 | 134 | 135 | 1.00 | 0.75 | 8400 | 0.11 | 2026-07-06 13:14:00 | ||
| Amic Forging Ltd. | 544037 | 1810.05 | 1887.9 | 1810.05 | 1832.2 | 1872 | 39.80 | 2.17 | 78500 | 14.70 | 2026-07-06 13:38:00 | ||
| Amwill Health Care Ltd. | 544353 | 44 | 45 | 42.36 | 42.4 | 0.00 | 0.00 | 10800 | 0.05 | 2026-07-06 12:56:00 | |||
| Apollo Techno Industries Ltd. | 544671 | 81 | 81 | 81 | 81 | 81 | 0.00 | 0.00 | 61000 | 0.49 | 2026-07-06 13:28:00 | ||
| Aptus Pharma Ltd. | 544529 | 229.3 | 229.3 | 229.3 | 233.9 | 229.3 | -4.60 | -1.97 | 5600 | 0.13 | 2026-07-06 13:30:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.45 | 13.5 | 13.45 | 13.3 | 13.5 | 0.20 | 1.50 | 12000 | 0.02 | 2026-07-06 13:20:00 | ||
| Asarfi Hospital Ltd. | 543943 | 220 | 220 | 216.1 | 219.15 | 216.1 | -3.05 | -1.39 | 5000 | 0.11 | 256.95 | 52.84 | 2026-07-06 12:56:00 |
| Associated Coaters Ltd. | 544183 | 113.3 | 113.3 | 112.9 | 95 | 112.9 | 17.90 | 18.84 | 1000 | 0.01 | 2026-07-06 13:38:00 | ||
| Asston Pharmaceuticals Ltd. | 544445 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-06 13:37:00 | ||
| Astonea Labs Ltd. | 544409 | 261.2 | 261.2 | 261.2 | 256.1 | 261.2 | 5.10 | 1.99 | 1000 | 0.03 | 2026-07-06 13:30:00 | ||
| Astron Multigrain Ltd. | 544628 | 16.38 | 16.38 | 16.38 | 16.38 | 0.00 | 0.00 | 2000 | 0.00 | 2026-07-06 12:05:00 | |||
| Aten Papers & Foam Ltd. | 544417 | 22 | 22 | 22 | 21.72 | 22 | 0.28 | 1.29 | 1200 | 0.00 | 2026-07-06 12:17:00 | ||
| Aureate Tradde Ltd. | 544772 | 31.98 | 32.28 | 31 | 30.75 | 32.28 | 1.53 | 4.98 | 202000 | 0.65 | 2026-07-06 13:38:00 | ||
| Autofurnish Ltd. | 544767 | 51.25 | 52 | 50 | 51.7 | 52 | 0.30 | 0.58 | 18000 | 0.09 | 2026-07-06 13:34:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 184.95 | 197.4 | 182 | 181.5 | 197.4 | 15.90 | 8.76 | 36000 | 0.71 | 2026-07-06 13:38:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 352 | 360 | 348.45 | 366.75 | 348.45 | -18.30 | -4.99 | 14400 | 0.50 | 2026-07-06 13:30:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 39.9 | 39.9 | 39.9 | 42 | 39.9 | -2.10 | -5.00 | 16000 | 0.06 | 2026-07-06 12:16:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 127 | 127 | 121.95 | 127 | 126 | -1.00 | -0.79 | 5600 | 0.07 | 2026-07-06 13:29:00 | ||
| BLT Logistics Ltd. | 544474 | 29.45 | 29.45 | 29.45 | 29.45 | 0.00 | 0.00 | 1600 | 0.00 | 2026-07-06 13:37:00 | |||
| Bondada Engineering Ltd. | 543971 | 323 | 326 | 320.35 | 321.4 | 321.25 | -0.15 | -0.05 | 64600 | 2.08 | 2026-07-06 13:35:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 130 | 130 | 130 | 128.5 | 130 | 1.50 | 1.17 | 1000 | 0.01 | 2026-07-06 13:35:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 97.46 | 97.46 | 97 | 97.94 | 97 | -0.94 | -0.96 | 1200 | 0.01 | 2026-07-06 13:18:00 | ||
| CFF Fluid Control Ltd. | 543920 | 882.95 | 914.45 | 882.95 | 879.4 | 898.45 | 19.05 | 2.17 | 36800 | 3.31 | 949 | 165 | 2026-07-06 13:38:00 |
| Chatha Foods Ltd. | 544151 | 95 | 105 | 82.02 | 91 | 90.7 | -0.30 | -0.33 | 31000 | 0.28 | 2026-07-06 13:30:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 48.53 | 49.25 | 48.31 | 50.83 | 49.05 | -1.78 | -3.50 | 15600 | 0.08 | 2026-07-06 13:34:00 | ||
| Chemkart India Ltd. | 544442 | 156 | 171 | 156 | 164 | 169.3 | 5.30 | 3.23 | 10200 | 0.17 | 2026-07-06 13:21:00 | ||
| Chiraharit Ltd. | 544561 | 8.51 | 8.7 | 8.51 | 8.5 | 8.7 | 0.20 | 2.35 | 66000 | 0.06 | 2026-07-06 13:38:00 | ||
| Citichem India Ltd. | 544324 | 15 | 15.5 | 15 | 15.5 | 15.5 | 0.00 | 0.00 | 4000 | 0.01 | 2026-07-06 13:21:00 | ||
| City Crops Agro Ltd. | 544000 | 28.1 | 28.1 | 28.1 | 28.12 | 28.1 | -0.02 | -0.07 | 6000 | 0.02 | 2026-07-06 11:13:00 | ||
| CLN Energy Ltd. | 544347 | 546.95 | 546.95 | 534.05 | 541.65 | 544 | 2.35 | 0.43 | 3800 | 0.21 | 2026-07-06 13:24:00 | ||
| Cosmic CRF Ltd. | 543928 | 1179 | 1179 | 1179 | 1122.9 | 1179 | 56.10 | 5.00 | 7000 | 0.83 | 2210 | 181 | 2026-07-06 13:32:00 |
| Cryogenic OGS Ltd. | 544440 | 275 | 288.75 | 271.6 | 275 | 288.7 | 13.70 | 4.98 | 25500 | 0.74 | 2026-07-06 13:28:00 | ||
| Davin Sons Retail Ltd. | 544331 | 27.99 | 28 | 27.99 | 28 | 0.00 | 0.00 | 4000 | 0.01 | 2026-07-06 12:59:00 | |||
| Deepak Chemtex Ltd. | 544036 | 78.25 | 78.25 | 78.25 | 79.99 | 78.25 | -1.74 | -2.18 | 1600 | 0.01 | 2026-07-06 12:16:00 | ||
| Defrail Technologies Ltd. | 544677 | 72 | 72 | 70.21 | 72.6 | 70.21 | -2.39 | -3.29 | 9600 | 0.07 | 2026-07-06 13:34:00 | ||
| Desco Infratech Ltd. | 544387 | 214.7 | 214.95 | 205 | 212.45 | 213.95 | 1.50 | 0.71 | 11500 | 0.25 | 2026-07-06 13:32:00 | ||
| Digilogic Systems Ltd. | 544684 | 125.5 | 125.5 | 123 | 125.35 | 123.5 | -1.85 | -1.48 | 42000 | 0.52 | 2026-07-06 13:25:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 9.6 | 9.63 | 9.6 | 9.18 | 9.63 | 0.45 | 4.90 | 40000 | 0.04 | 2026-07-06 13:24:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 81.3 | 82.99 | 80.5 | 83.57 | 81.98 | -1.59 | -1.90 | 15600 | 0.13 | 2026-07-06 13:25:00 | ||
| Emiac Technologies Ltd. | 544747 | 97.02 | 99 | 96.1 | 96.01 | 99 | 2.99 | 3.11 | 69600 | 0.69 | 2026-07-06 12:29:00 | ||
| Emmforce Autotech Ltd. | 544166 | 184.9 | 188.9 | 176.15 | 182.75 | 176.5 | -6.25 | -3.42 | 54000 | 0.95 | 2026-07-06 13:35:00 | ||
| Essex Marine Ltd. | 544475 | 42.8 | 42.8 | 41.05 | 42.36 | 41.93 | -0.43 | -1.02 | 12000 | 0.05 | 2026-07-06 12:48:00 | ||
| Exato Technologies Ltd. | 544626 | 373 | 379.95 | 370.1 | 372.55 | 377 | 4.45 | 1.19 | 3000 | 0.11 | 2026-07-06 13:30:00 | ||
| Faalcon Concepts Ltd. | 544164 | 29.06 | 34.32 | 29.06 | 28.6 | 34.32 | 5.72 | 20.00 | 90000 | 0.31 | 2026-07-06 13:36:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 410 | 410 | 403.75 | 425 | 405 | -20.00 | -4.71 | 3200 | 0.13 | 2026-07-06 13:35:00 | ||
| Finelistings Technologies Ltd. | 544173 | 15.77 | 15.78 | 15 | 15.78 | 15 | -0.78 | -4.94 | 16000 | 0.02 | 2026-07-06 13:20:00 | ||
| Fractal Industries Ltd. | 544707 | 210 | 210 | 210 | 214 | 210 | -4.00 | -1.87 | 1200 | 0.03 | 2026-07-06 13:07:00 | ||
| Gabion Technologies India Ltd. | 544675 | 69.8 | 69.8 | 69.8 | 69.5 | 69.8 | 0.30 | 0.43 | 1600 | 0.01 | 2026-07-06 13:25:00 | ||
| Game Changers Texfab Ltd. | 544594 | 94.5 | 94.5 | 94.5 | 94.5 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-06 13:35:00 | |||
| GB Logistics Commerce Ltd. | 544348 | 30 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 1200 | 0.00 | 2026-07-06 13:37:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 14.4 | 14.4 | 13.95 | 13.75 | 13.95 | 0.20 | 1.45 | 3000 | 0.00 | 2026-07-06 13:28:00 | ||
| GLEN Industries Ltd. | 544444 | 70.6 | 70.6 | 68.65 | 69.37 | 68.65 | -0.72 | -1.04 | 13200 | 0.09 | 2026-07-06 13:29:00 | ||
| Goel Construction Company Ltd. | 544504 | 436 | 455.55 | 436 | 444.05 | 455.55 | 11.50 | 2.59 | 16000 | 0.73 | 2026-07-06 13:36:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 44.38 | 44.38 | 42.2 | 42.4 | 43.25 | 0.85 | 2.00 | 60000 | 0.26 | 2026-07-06 13:30:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 161.8 | 161.8 | 161.8 | 158.65 | 161.8 | 3.15 | 1.99 | 1200 | 0.02 | 2026-07-06 13:37:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 73.9 | 73.9 | 73.8 | 73.8 | 0.00 | 0.00 | 22400 | 0.17 | 2026-07-06 13:29:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 128.8 | 128.8 | 117.05 | 122.7 | 127 | 4.30 | 3.50 | 58000 | 0.74 | 2026-07-06 13:03:00 | ||
| Harikanta Overseas Ltd. | 544769 | 79.5 | 81.5 | 76.6 | 79 | 76.6 | -2.40 | -3.04 | 14400 | 0.11 | 2026-07-06 13:36:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 87.01 | 87.01 | 87 | 87 | 87 | 0.00 | 0.00 | 3000 | 0.03 | 2026-07-06 13:38:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 367.95 | 367.95 | 349.3 | 364.75 | 361 | -3.75 | -1.03 | 6400 | 0.23 | 446 | 88.15 | 2026-07-06 13:30:00 |
| Highness Microelectronics Ltd. | 544741 | 185 | 188.95 | 185 | 183.65 | 186 | 2.35 | 1.28 | 4800 | 0.09 | 2026-07-06 13:36:00 | ||
| HM Electro Mech Ltd. | 544349 | 51.5 | 51.5 | 51 | 52.81 | 51 | -1.81 | -3.43 | 3200 | 0.02 | 2026-07-06 13:23:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 142.85 | 152 | 136.1 | 146.25 | 149.75 | 3.50 | 2.39 | 366000 | 5.48 | 2026-07-06 13:37:00 | ||
| HRS Aluglaze Ltd. | 544656 | 255 | 255.25 | 255 | 254.95 | 255.05 | 0.10 | 0.04 | 2400 | 0.06 | 2026-07-06 13:24:00 | ||
| Icon Facilitators Ltd. | 544426 | 77.26 | 77.26 | 75.05 | 78.99 | 75.05 | -3.94 | -4.99 | 55200 | 0.41 | 2026-07-06 13:31:00 | ||
| Indo Smc Ltd. | 544681 | 400 | 425.9 | 400 | 405.65 | 425.9 | 20.25 | 4.99 | 72000 | 3.07 | 2026-07-06 13:22:00 | ||
| Indobell Insulations Ltd. | 544334 | 64 | 64 | 59.5 | 58.33 | 60.8 | 2.47 | 4.23 | 6750 | 0.04 | 2026-07-06 13:30:00 | ||
| Infinity Infoway Ltd. | 544567 | 376 | 376 | 376 | 374.1 | 376 | 1.90 | 0.51 | 400 | 0.02 | 2026-07-06 13:30:00 | ||
| Infonative Solutions Ltd. | 544393 | 25.88 | 27.02 | 25.88 | 27.02 | 0.00 | 0.00 | 4800 | 0.01 | 2026-07-06 13:38:00 | |||
| Innokaiz India Ltd. | 543905 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.00 | 0.00 | 800 | 0.00 | 170.6 | 10.11 | 2026-07-06 11:34:00 |
| Jay Kailash Namkeen Ltd. | 544160 | 22.74 | 22.74 | 22.74 | 23.93 | 22.74 | -1.19 | -4.97 | 11200 | 0.03 | 2026-07-06 13:32:00 | ||
| JD Cables Ltd. | 544524 | 248 | 248 | 240 | 244.05 | 241 | -3.05 | -1.25 | 17600 | 0.42 | 2026-07-06 13:37:00 | ||
| Jungle Camps India Ltd. | 544304 | 49.99 | 50 | 49 | 49.9 | 49 | -0.90 | -1.80 | 8000 | 0.04 | 2026-07-06 13:25:00 | ||
| Justo Realfintech Ltd. | 544542 | 84 | 84 | 84 | 84 | 84 | 0.00 | 0.00 | 2000 | 0.02 | 2026-07-06 13:05:00 | ||
| Kaka Industries Ltd. | 543939 | 216 | 217.95 | 215.5 | 216 | 217.95 | 1.95 | 0.90 | 9000 | 0.20 | 340 | 110.2 | 2026-07-06 13:29:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 787.9 | 795.4 | 770.2 | 757.55 | 795.4 | 37.85 | 5.00 | 22750 | 1.81 | 2026-07-06 13:31:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 124.6 | 124.6 | 124.6 | 130.5 | 124.6 | -5.90 | -4.52 | 800 | 0.01 | 2026-07-06 13:13:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 51 | 51 | 51 | 51.67 | 51 | -0.67 | -1.30 | 50000 | 0.26 | 2026-07-06 13:29:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 620 | 621.95 | 618 | 620.15 | 618 | -2.15 | -0.35 | 15750 | 0.97 | 789.7 | 142.3 | 2026-07-06 13:10:00 |
| Kiaasa Retail Ltd. | 544711 | 38.19 | 38.19 | 36.7 | 34.72 | 38.19 | 3.47 | 9.99 | 66000 | 0.25 | 2026-07-06 13:37:00 | ||
| KK Silk Mills Ltd. | 544624 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00 | 6000 | 0.01 | 2026-07-06 12:36:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 30.45 | 30.45 | 30.45 | 30.45 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-06 13:16:00 | |||
| KP Green Engineering Ltd. | 544150 | 379.4 | 379.4 | 370 | 380.15 | 375.4 | -4.75 | -1.25 | 24500 | 0.92 | 2026-07-06 13:37:00 | ||
| Krupalu Metals Ltd. | 544509 | 33 | 33 | 33 | 33 | 0.00 | 0.00 | 1600 | 0.01 | 2026-07-06 12:01:00 | |||
| KV Toys India Ltd. | 544641 | 280 | 301 | 272 | 261.15 | 300 | 38.85 | 14.88 | 87600 | 2.63 | 2026-07-06 13:38:00 | ||
| KVS Castings Ltd. | 544554 | 62 | 63 | 62 | 65.8 | 63 | -2.80 | -4.26 | 16000 | 0.10 | 2026-07-06 13:34:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 40.3 | 41.25 | 40.3 | 42.25 | 41.05 | -1.20 | -2.84 | 8400 | 0.03 | 2026-07-06 13:00:00 | ||
| Logiciel Solutions Ltd. | 544625 | 33.91 | 33.91 | 33.86 | 35.64 | 33.87 | -1.77 | -4.97 | 3000 | 0.01 | 2026-07-06 13:35:00 | ||
| Luxury Time Ltd. | 544635 | 68 | 68 | 65.1 | 65.1 | 0.00 | 0.00 | 8000 | 0.05 | 2026-07-06 12:06:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 175.4 | 177.4 | 174.55 | 175.4 | 175.3 | -0.10 | -0.06 | 7200 | 0.13 | 2026-07-06 13:08:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 69.38 | 69.38 | 69.38 | 67.99 | 69.38 | 1.39 | 2.04 | 1600 | 0.01 | 2026-07-06 12:56:00 | ||
| Manoj Ceramic Ltd. | 544073 | 101 | 101 | 101 | 101 | 0.00 | 0.00 | 5000 | 0.05 | 2026-07-06 13:05:00 | |||
| Manoj Jewellers Ltd. | 544400 | 35 | 35 | 33.9 | 34.41 | 33.9 | -0.51 | -1.48 | 20000 | 0.07 | 2026-07-06 13:37:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 219.5 | 225 | 219.5 | 214.25 | 224.9 | 10.65 | 4.97 | 20400 | 0.46 | 2026-07-06 13:02:00 | ||
| Mehul Colours Ltd. | 544472 | 62 | 62 | 62 | 62 | 0.00 | 0.00 | 3200 | 0.02 | 2026-07-06 13:37:00 | |||
| Mehul Telecom Ltd. | 544751 | 86.5 | 86.5 | 84 | 85.55 | 85 | -0.55 | -0.64 | 6000 | 0.05 | 2026-07-06 12:04:00 | ||
| Merritronix Ltd. | 544773 | 410.05 | 410.05 | 393.3 | 419 | 398 | -21.00 | -5.01 | 188000 | 7.48 | 2026-07-06 13:38:00 | ||
| Meta Infotech Ltd. | 544441 | 75 | 79.01 | 71.72 | 75.25 | 79.01 | 3.76 | 5.00 | 39200 | 0.31 | 2026-07-06 13:33:00 | ||
| Methodhub Software Ltd. | 544637 | 84.58 | 87.19 | 84.58 | 83.1 | 87.18 | 4.08 | 4.91 | 16800 | 0.15 | 2026-07-06 13:38:00 | ||
| Mish Designs Ltd. | 544015 | 31.05 | 31.05 | 30.41 | 30.41 | 0.00 | 0.00 | 1000 | 0.00 | 2026-07-06 13:15:00 | |||
| Mittal Sections Ltd. | 544575 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.00 | 0.00 | 1000 | 0.00 | 2026-07-06 13:33:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 52 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 1600 | 0.01 | 2026-07-06 13:37:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 159.9 | 161.5 | 159.9 | 155.1 | 161.5 | 6.40 | 4.13 | 3600 | 0.06 | 2026-07-06 13:17:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 34 | 34.1 | 32.99 | 34.65 | 34 | -0.65 | -1.88 | 20000 | 0.07 | 2026-07-06 13:29:00 | ||
| Msafe Equipments Ltd. | 544695 | 195.3 | 195.3 | 187.6 | 195.4 | 194 | -1.40 | -0.72 | 15000 | 0.29 | 2026-07-06 13:15:00 | ||
| Nanta Tech Ltd. | 544668 | 585 | 585 | 585 | 585.2 | 585 | -0.20 | -0.03 | 600 | 0.04 | 2026-07-06 13:17:00 | ||
| Neetu Yoshi Ltd. | 544434 | 138.1 | 147 | 138.1 | 143.2 | 145.95 | 2.75 | 1.92 | 63200 | 0.92 | 2026-07-06 13:38:00 | ||
| Neptune Logitek Ltd. | 544663 | 35.25 | 36.97 | 35.25 | 36.97 | 0.00 | 0.00 | 9000 | 0.03 | 2026-07-06 13:17:00 | |||
| New Swan Multitech Ltd. | 544082 | 43.9 | 45.8 | 43.9 | 43.1 | 45.8 | 2.70 | 6.26 | 6000 | 0.03 | 2026-07-06 13:38:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 73 | 73 | 73 | 73 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-06 13:38:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 205 | 206 | 203.25 | 207.45 | 203.4 | -4.05 | -1.95 | 8000 | 0.16 | 2026-07-06 13:36:00 | ||
| Novus Loyalty Ltd. | 544735 | 144 | 144 | 137.95 | 143.6 | 138.5 | -5.10 | -3.55 | 21000 | 0.29 | 2026-07-06 13:27:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 219 | 219 | 219 | 219 | 0.00 | 0.00 | 9000 | 0.20 | 2026-07-06 13:08:00 | |||
| Om Metallogic Ltd. | 544559 | 27.26 | 30 | 27.26 | 28.69 | 29.99 | 1.30 | 4.53 | 76800 | 0.23 | 2026-07-06 13:31:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 232.8 | 255 | 231.05 | 231.3 | 246.45 | 15.15 | 6.55 | 99000 | 2.44 | 2026-07-06 13:38:00 | ||
| Pajson Agro India Ltd. | 544657 | 173.2 | 180.15 | 173.2 | 177.1 | 180.15 | 3.05 | 1.72 | 1800 | 0.03 | 2026-07-06 13:15:00 | ||
| PAN HR Solution Ltd. | 544698 | 54 | 54 | 54 | 54 | 0.00 | 0.00 | 1600 | 0.01 | 2026-07-06 13:18:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 225.25 | 225.25 | 221 | 225.25 | 224.9 | -0.35 | -0.16 | 4800 | 0.11 | 2026-07-06 13:23:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 195 | 195 | 195 | 195 | 195 | 0.00 | 0.00 | 1000 | 0.02 | 2026-07-06 13:25:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 98 | 98 | 98 | 97.5 | 98 | 0.50 | 0.51 | 1600 | 0.02 | 2026-07-06 13:35:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 48 | 50 | 48 | 57 | 50 | -7.00 | -12.28 | 2000 | 0.01 | 2026-07-06 13:25:00 | ||
| Popular Foundations Ltd. | 544259 | 33.75 | 33.75 | 30.1 | 32 | 30.1 | -1.90 | -5.94 | 24000 | 0.07 | 2026-07-06 13:36:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 277 | 277 | 276 | 284 | 276 | -8.00 | -2.82 | 5600 | 0.15 | 2026-07-06 13:15:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 95.1 | 110 | 95.1 | 110.1 | 110 | -0.10 | -0.09 | 36000 | 0.40 | 2026-07-06 13:28:00 | ||
| Qualitek Labs Ltd. | 544091 | 457.25 | 457.25 | 446.5 | 469.95 | 449.95 | -20.00 | -4.26 | 2800 | 0.13 | 2026-07-06 13:31:00 | ||
| Quest Flow Controls Ltd. | 543982 | 218 | 218.1 | 217.4 | 207.75 | 218.1 | 10.35 | 4.98 | 10000 | 0.22 | 2026-07-06 13:26:00 | ||
| Rachit Prints Ltd. | 544503 | 205 | 210 | 205 | 205 | 205 | 0.00 | 0.00 | 5000 | 0.10 | 2026-07-06 12:44:00 | ||
| Rajesh Power Services Ltd. | 544291 | 831.6 | 870 | 825.55 | 831.65 | 855 | 23.35 | 2.81 | 41900 | 3.58 | 2026-07-06 13:38:00 | ||
| Ravelcare Ltd. | 544629 | 112.05 | 112.05 | 112.05 | 113.2 | 112.05 | -1.15 | -1.02 | 1000 | 0.01 | 2026-07-06 13:34:00 | ||
| Recode Studios Ltd. | 544755 | 195.15 | 200 | 194.15 | 202.8 | 196.05 | -6.75 | -3.33 | 14400 | 0.28 | 2026-07-06 13:35:00 | ||
| Repono Ltd. | 544463 | 88.01 | 89.59 | 86.78 | 91.34 | 86.78 | -4.56 | -4.99 | 27600 | 0.24 | 2026-07-06 13:36:00 | ||
| Riddhi Display Equipments Ltd. | 544640 | 35.54 | 35.54 | 35 | 35 | 0.00 | 0.00 | 3600 | 0.01 | 2026-07-06 13:29:00 | |||
| Rikhav Securities Ltd. | 544340 | 49.05 | 49.05 | 49 | 49 | 0.00 | 0.00 | 3200 | 0.02 | 2026-07-06 12:38:00 | |||
| Royal Sense Ltd. | 544143 | 98.1 | 100 | 98.1 | 95.9 | 100 | 4.10 | 4.28 | 1000 | 0.01 | 2026-07-06 13:36:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 75 | 75 | 70.33 | 75.05 | 72.5 | -2.55 | -3.40 | 8000 | 0.06 | 2026-07-06 13:26:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 103.5 | 103.5 | 103.5 | 103.5 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-06 13:35:00 | |||
| Safety Controls & Devices Ltd. | 544746 | 82.99 | 84.29 | 80.5 | 80.04 | 81.8 | 1.76 | 2.20 | 22400 | 0.18 | 2026-07-06 13:37:00 | ||
| Sampat Aluminium Ltd. | 544520 | 38 | 38 | 37.5 | 38 | 37.5 | -0.50 | -1.32 | 4800 | 0.02 | 2026-07-06 11:52:00 | ||
| Sharvaya Metals Ltd. | 544506 | 101.5 | 102 | 100.25 | 105.5 | 100.25 | -5.25 | -4.98 | 7200 | 0.07 | 2026-07-06 13:38:00 | ||
| Shelter Pharma Ltd. | 543963 | 29.5 | 29.5 | 29 | 28.86 | 29 | 0.14 | 0.49 | 21000 | 0.06 | 2026-07-06 13:31:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.58 | 3.58 | 3.48 | 3.58 | 3.48 | -0.10 | -2.79 | 80000 | 0.03 | 2026-07-06 13:25:00 | ||
| Shiv Texchem Ltd. | 544272 | 123.9 | 128.85 | 123.9 | 123 | 128.85 | 5.85 | 4.76 | 1200 | 0.02 | 2026-07-06 13:25:00 | ||
| Shivam Chemicals Ltd. | 544165 | 108 | 110 | 108 | 107 | 109.5 | 2.50 | 2.34 | 6000 | 0.07 | 2026-07-06 13:31:00 | ||
| Shlokka Dyes Ltd. | 544582 | 24.85 | 24.85 | 24.85 | 24.85 | 0.00 | 0.00 | 1200 | 0.00 | 2026-07-06 12:13:00 | |||
| Shoora Designs Ltd. | 543970 | 94.32 | 94.32 | 94.32 | 96.24 | 94.32 | -1.92 | -2.00 | 1500 | 0.01 | 2026-07-06 13:37:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 59.55 | 59.55 | 58 | 60 | 58 | -2.00 | -3.33 | 1500 | 0.01 | 2026-07-06 13:26:00 | ||
| Shree Refrigerations Ltd. | 544458 | 370.7 | 373.95 | 340 | 370.7 | 353 | -17.70 | -4.77 | 263000 | 9.28 | 2026-07-06 13:38:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 106 | 106.55 | 106 | 101.5 | 106.55 | 5.05 | 4.98 | 2400 | 0.03 | 2026-07-06 13:28:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 42.4 | 43.65 | 42.4 | 41.58 | 43.65 | 2.07 | 4.98 | 70500 | 0.31 | 2026-07-06 13:38:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 384 | 384 | 377 | 381.05 | 377 | -4.05 | -1.06 | 3000 | 0.11 | 2026-07-06 13:19:00 | ||
| SMR Jewels Ltd. | 544774 | 95.3 | 95.3 | 90 | 95.3 | 90 | -5.30 | -5.56 | 9000 | 0.08 | 2026-07-06 13:29:00 | ||
| Solarium Green Energy Ltd. | 544354 | 181.9 | 181.9 | 178.7 | 181 | 180.4 | -0.60 | -0.33 | 9600 | 0.17 | 2026-07-06 13:37:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 42.99 | 42.99 | 42.99 | 42 | 42.99 | 0.99 | 2.36 | 2000 | 0.01 | 99.75 | 29.62 | 2026-07-06 13:38:00 |
| Speciality Medicines Ltd. | 544738 | 188 | 188 | 184.2 | 188 | 184.2 | -3.80 | -2.02 | 6000 | 0.11 | 2026-07-06 13:37:00 | ||
| Srigee DLM Ltd. | 544399 | 83.5 | 84.95 | 83 | 83.05 | 83 | -0.05 | -0.06 | 8400 | 0.07 | 2026-07-06 13:19:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 62 | 63 | 62 | 63 | 63 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-06 13:30:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 99 | 99 | 97 | 100.5 | 98 | -2.50 | -2.49 | 8000 | 0.08 | 2026-07-06 13:29:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 30.6 | 31 | 30.4 | 30.4 | 0.00 | 0.00 | 4000 | 0.01 | 2026-07-06 13:05:00 | |||
| Subam Papers Ltd. | 544267 | 222 | 225 | 212.1 | 220.9 | 220 | -0.90 | -0.41 | 14400 | 0.32 | 2026-07-06 13:18:00 | ||
| Super Iron Foundry Ltd. | 544381 | 42.1 | 42.1 | 42.1 | 43 | 42.1 | -0.90 | -2.09 | 1200 | 0.01 | 2026-07-06 13:23:00 | ||
| Supertech EV Ltd. | 544428 | 39.81 | 40 | 39.81 | 39.81 | 40 | 0.19 | 0.48 | 3600 | 0.01 | 2026-07-06 13:20:00 | ||
| Swashthik Plascon Ltd. | 544035 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.00 | 0.00 | 1600 | 0.00 | 2026-07-06 12:52:00 | ||
| Swastika Castal Ltd. | 544452 | 78.38 | 78.38 | 77 | 78.38 | 78 | -0.38 | -0.48 | 18000 | 0.14 | 2026-07-06 13:22:00 | ||
| Systematic Industries Ltd. | 544541 | 182 | 183 | 180.5 | 180 | 180.5 | 0.50 | 0.28 | 120600 | 2.18 | 2026-07-06 13:31:00 | ||
| Takyon Networks Ltd. | 544471 | 20.67 | 20.7 | 20.62 | 21.16 | 20.7 | -0.46 | -2.17 | 16000 | 0.03 | 2026-07-06 13:32:00 | ||
| Telge Projects Ltd. | 544544 | 139 | 143 | 133 | 140.75 | 138.5 | -2.25 | -1.60 | 19200 | 0.27 | 2026-07-06 13:37:00 | ||
| Tipco Engineering India Ltd. | 544740 | 196 | 199.5 | 188.5 | 192.35 | 193 | 0.65 | 0.34 | 56000 | 1.08 | 2026-07-06 13:34:00 | ||
| Toss the Coin Ltd. | 544303 | 229 | 229 | 218.6 | 229 | 220 | -9.00 | -3.93 | 2700 | 0.06 | 2026-07-06 13:30:00 | ||
| True Colors Ltd. | 544531 | 173 | 176.4 | 172.15 | 178.9 | 176.4 | -2.50 | -1.40 | 18600 | 0.33 | 2026-07-06 13:38:00 | ||
| UHM Vacation Ltd. | 544779 | 49.5 | 50 | 46.2 | 51.33 | 46.31 | -5.02 | -9.78 | 163200 | 0.76 | 2026-07-06 13:38:00 | ||
| Umiya Mobile Ltd. | 544464 | 53.97 | 53.97 | 53.97 | 52.54 | 53.97 | 1.43 | 2.72 | 2000 | 0.01 | 2026-07-06 13:30:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 394 | 394 | 382 | 384.35 | 382 | -2.35 | -0.61 | 10400 | 0.40 | 2026-07-06 13:37:00 | ||
| Unisem Agritech Ltd. | 544648 | 49 | 49 | 49 | 47.8 | 49 | 1.20 | 2.51 | 2000 | 0.01 | 2026-07-06 13:34:00 | ||
| United Cotfab Ltd. | 544195 | 15.4 | 15.73 | 15.39 | 15.35 | 15.73 | 0.38 | 2.48 | 6000 | 0.01 | 2026-07-06 13:12:00 | ||
| Vandan Foods Ltd. | 544436 | 27 | 27 | 24.51 | 23.03 | 24.51 | 1.48 | 6.43 | 14400 | 0.04 | 2026-07-06 13:38:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 59 | 59.99 | 59 | 58.31 | 59.99 | 1.68 | 2.88 | 4800 | 0.03 | 2026-07-06 13:33:00 | ||
| Veefin Solutions Ltd. | 543931 | 318 | 327 | 316 | 322.8 | 321 | -1.80 | -0.56 | 17200 | 0.55 | 753.9 | 85.13 | 2026-07-06 13:21:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 150.2 | 150.2 | 144.55 | 150.2 | 146.5 | -3.70 | -2.46 | 48000 | 0.70 | 2026-07-06 13:36:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 218 | 218 | 218 | 218 | 0.00 | 0.00 | 500 | 0.01 | 2026-07-06 13:30:00 | |||
| VVIP Infratech Ltd. | 544219 | 152 | 152 | 152 | 154.85 | 152 | -2.85 | -1.84 | 1200 | 0.02 | 2026-07-06 13:22:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 305 | 307 | 299 | 295.05 | 299 | 3.95 | 1.34 | 8400 | 0.25 | 2026-07-06 13:26:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 94.6 | 94.6 | 88 | 92.4 | 88.5 | -3.90 | -4.22 | 171200 | 1.52 | 2026-07-06 13:38:00 | ||
| Yash Highvoltage Ltd. | 544310 | 823 | 875 | 823 | 822.75 | 868 | 45.25 | 5.50 | 136250 | 11.83 | 2026-07-06 13:38:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 46.08 | 46.08 | 44.52 | 46.08 | 45 | -1.08 | -2.34 | 12000 | 0.05 | 2026-07-06 13:32:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 613.8 | 613.8 | 589.9 | 601.9 | 589.9 | -12.00 | -1.99 | 13500 | 0.80 | 2026-07-06 13:37:00 |