Select Exchange & Index:
SMEIPO
119099.79
updated on: 11-Sep-2026 [15:59]
Advances - 80 |
Declines - 112 |
Unchanged - 8
Overview
| Open | 119096.62 | Prev. Close | 118882.01 |
|---|---|---|---|
| Day High | 119300.14 | 52 Week High | 119412.63 |
| Day Low | 117390.02 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ace Alpha Tech Ltd. | 134.5 | 133.3 | -1.20 | -0.89 |
| Afcom Holdings Ltd. | 1579.7 | 1551.05 | -28.65 | -1.81 |
| Asarfi Hospital Ltd. | 198.95 | 191 | -7.95 | -4.00 |
| Asston Pharmaceuticals Ltd. | 107 | 104 | -3.00 | -2.80 |
| Atharva Poly-Plast Ltd. | 113.3 | 109.48 | -3.82 | -3.37 |
| Austere Systems Ltd. | 41.8 | 40.5 | -1.30 | -3.11 |
| Bai-Kakaji Polymers Ltd. | 289.5 | 285.05 | -4.45 | -1.54 |
| Bhavik Enterprises Ltd. | 147 | 140.95 | -6.05 | -4.12 |
| Bondada Engineering Ltd. | 289.35 | 283.05 | -6.30 | -2.18 |
| BR Goyal Infrastructure Ltd. | 185.05 | 185 | -0.05 | -0.03 |
| CapitalNumbers Infotech Ltd. | 80 | 79 | -1.00 | -1.25 |
| CFF Fluid Control Ltd. | 981.95 | 963.05 | -18.90 | -1.92 |
| Chatha Foods Ltd. | 108 | 102.6 | -5.40 | -5.00 |
| Chemkart India Ltd. | 171.55 | 170 | -1.55 | -0.90 |
| CLN Energy Ltd. | 478.65 | 466 | -12.65 | -2.64 |
| Complete Sports and Management India Ltd. | 156 | 150.15 | -5.85 | -3.75 |
| Dachepalli Publishers Ltd. | 98 | 92.05 | -5.95 | -6.07 |
| Deepak Chemtex Ltd. | 87 | 83.7 | -3.30 | -3.79 |
| Defrail Technologies Ltd. | 72.5 | 67 | -5.50 | -7.59 |
| Devson Catalyst Ltd. | 351 | 340 | -11.00 | -3.13 |
| Dhanwel Hybrid Seeds Ltd. | 44.27 | 39.85 | -4.42 | -9.98 |
| Dhaval Packaging Ltd. | 115.75 | 114 | -1.75 | -1.51 |
| DSM Fresh Foods Ltd. | 63.57 | 62.01 | -1.56 | -2.45 |
| Earkart Ltd. | 138 | 127.05 | -10.95 | -7.93 |
| Emmforce Autotech Ltd. | 180.35 | 180 | -0.35 | -0.19 |
| Essex Marine Ltd. | 52 | 49.99 | -2.01 | -3.87 |
| Exato Technologies Ltd. | 770 | 755 | -15.00 | -1.95 |
| Fabtech Cleanrooms Ltd. | 483 | 470 | -13.00 | -2.69 |
| Farm Peace Ltd. | 96.13 | 91.33 | -4.80 | -4.99 |
| Fly-Hi Maritime Travels Ltd. | 70.05 | 66.55 | -3.50 | -5.00 |
| Fusion Klassroom Edutech Ltd. | 185 | 173.85 | -11.15 | -6.03 |
| Gabion Technologies India Ltd. | 147.3 | 140.05 | -7.25 | -4.92 |
| Gallard Steel Ltd. | 165.15 | 161 | -4.15 | -2.51 |
| GB Logistics Commerce Ltd. | 23.9 | 23.65 | -0.25 | -1.05 |
| GLEN Industries Ltd. | 127.2 | 125.25 | -1.95 | -1.53 |
| Goldline Pharmaceutical Ltd. | 36.75 | 36.5 | -0.25 | -0.68 |
| GRE Renew Enertech Ltd. | 179.05 | 176.1 | -2.95 | -1.65 |
| Greenhitech Ventures Ltd. | 34 | 33 | -1.00 | -2.94 |
| Gujarat Peanut and Agri Products Ltd. | 74 | 70 | -4.00 | -5.41 |
| Gulf Lloyds (India) Ltd. | 33.7 | 32.5 | -1.20 | -3.56 |
| GV Electricals Ltd. | 140.2 | 140 | -0.20 | -0.14 |
| Hannah Joseph Hospital Ltd. | 113.5 | 110 | -3.50 | -3.08 |
| Harikanta Overseas Ltd. | 67 | 65.11 | -1.89 | -2.82 |
| Highness Microelectronics Ltd. | 223.25 | 222.05 | -1.20 | -0.54 |
| HRS Aluglaze Ltd. | 258.5 | 256.45 | -2.05 | -0.79 |
| Jay Ambe Supermarkets Ltd. | 161.45 | 153.4 | -8.05 | -4.99 |
| Jay Kailash Namkeen Ltd. | 66.95 | 63.62 | -3.33 | -4.97 |
| JD Cables Ltd. | 200.35 | 197.35 | -3.00 | -1.50 |
| Kahan Packaging Ltd. | 12.65 | 12.02 | -0.63 | -4.98 |
| Kaka Industries Ltd. | 218 | 215.5 | -2.50 | -1.15 |
| Karbonsteel Engineering Ltd. | 109 | 108 | -1.00 | -0.92 |
| Khazanchi Jewellers Ltd. | 761.4 | 753 | -8.40 | -1.10 |
| KK Silk Mills Ltd. | 9.95 | 9.6 | -0.35 | -3.52 |
| KP Green Engineering Ltd. | 268.55 | 263.05 | -5.50 | -2.05 |
| KVS Castings Ltd. | 92 | 91 | -1.00 | -1.09 |
| LAPL Automotive Ltd. | 127.1 | 124.5 | -2.60 | -2.05 |
| Liotech Industries Ltd. | 88 | 87 | -1.00 | -1.14 |
| Mahamaya Lifesciences Ltd. | 183 | 180 | -3.00 | -1.64 |
| Manoj Jewellers Ltd. | 30.45 | 30 | -0.45 | -1.48 |
| Mayank Cattle Food Ltd. | 107.35 | 105 | -2.35 | -2.19 |
| Mittal Sections Ltd. | 24.9 | 24.15 | -0.75 | -3.01 |
| Monarch Surveyors and Engineering Consultants Ltd. | 300 | 292 | -8.00 | -2.67 |
| Mopshop Distribution Ltd. | 66.6 | 59.95 | -6.65 | -9.98 |
| NAPS Global India Ltd. | 56 | 51 | -5.00 | -8.93 |
| New Swan Multitech Ltd. | 41 | 40.45 | -0.55 | -1.34 |
| Nilachal Carbo Metalicks Ltd. | 133.26 | 132.1 | -1.16 | -0.87 |
| Nisus Finance Services Co Ltd. | 157.15 | 151.75 | -5.40 | -3.44 |
| Novus Loyalty Ltd. | 207.25 | 202.95 | -4.30 | -2.07 |
| NSB BPO Solutions Ltd. | 59.2 | 59 | -0.20 | -0.34 |
| Om Metallogic Ltd. | 30.29 | 28.78 | -1.51 | -4.99 |
| Oneindig Technologies Ltd. | 139 | 137.5 | -1.50 | -1.08 |
| Organic Recycling Systems Ltd. | 179.15 | 175 | -4.15 | -2.32 |
| Pajson Agro India Ltd. | 215 | 211 | -4.00 | -1.86 |
| PAN HR Solution Ltd. | 48.2 | 48 | -0.20 | -0.41 |
| Paradeep Parivahan Ltd. | 299.9 | 290 | -9.90 | -3.30 |
| Parmeshwar Metal Ltd. | 342.85 | 334.95 | -7.90 | -2.30 |
| Phychem Technologies Ltd. | 51.96 | 49.37 | -2.59 | -4.98 |
| Poojaa Precision Engg Ltd. | 719.95 | 705 | -14.95 | -2.08 |
| Popular Foundations Ltd. | 27.85 | 27.33 | -0.52 | -1.87 |
| Purple Wave Infocom Ltd. | 428.2 | 406.8 | -21.40 | -5.00 |
| Q&T Foods Ltd. | 41 | 38.95 | -2.05 | -5.00 |
| Rachit Prints Ltd. | 200 | 180 | -20.00 | -10.00 |
| Rajesh Power Services Ltd. | 802.7 | 796 | -6.70 | -0.83 |
| Repono Ltd. | 78.98 | 75.5 | -3.48 | -4.41 |
| Resourceful Automobile Ltd. | 40.35 | 38.51 | -1.84 | -4.56 |
| Riddhi Display Equipments Ltd. | 28.28 | 27 | -1.28 | -4.53 |
| Sham Foam Ltd. | 59 | 58.01 | -0.99 | -1.68 |
| Shanmuga Hospital Ltd. | 49.55 | 48.76 | -0.79 | -1.59 |
| Shining Tools Ltd. | 115.9 | 115.5 | -0.40 | -0.35 |
| Shipwaves Online Ltd. | 3.85 | 3.66 | -0.19 | -4.94 |
| Shlokka Dyes Ltd. | 24 | 23.5 | -0.50 | -2.08 |
| Shree Marutinandan Tubes Ltd. | 52 | 47 | -5.00 | -9.62 |
| Shree Refrigerations Ltd. | 403.9 | 400 | -3.90 | -0.97 |
| Siyaram Recycling Industries Ltd. | 35 | 34.86 | -0.14 | -0.40 |
| SK Minerals & Additives Ltd. | 500 | 494 | -6.00 | -1.20 |
| SMR Jewels Ltd. | 98 | 95 | -3.00 | -3.06 |
| Sodhani Capital Ltd. | 70.05 | 66.9 | -3.15 | -4.50 |
| Sotefin Bharat Ltd. | 300.4 | 297.5 | -2.90 | -0.97 |
| Srigee DLM Ltd. | 83 | 82 | -1.00 | -1.20 |
| SSMD Agrotech India Ltd. | 58.26 | 57.66 | -0.60 | -1.03 |
| Star Imaging and Path Lab Ltd. | 81 | 74 | -7.00 | -8.64 |
| Sunsky Logistics Ltd. | 38.49 | 36.57 | -1.92 | -4.99 |
| Super Iron Foundry Ltd. | 37.7 | 36.75 | -0.95 | -2.52 |
| Susan Electricals India Ltd. | 331.5 | 320 | -11.50 | -3.47 |
| Swastika Castal Ltd. | 126.35 | 124 | -2.35 | -1.86 |
| Systematic Industries Ltd. | 277.15 | 274 | -3.15 | -1.14 |
| Telge Projects Ltd. | 226.95 | 215.65 | -11.30 | -4.98 |
| Tipco Engineering India Ltd. | 279.5 | 275 | -4.50 | -1.61 |
| Vegorama Punjabi Angithi Ltd. | 220 | 215 | -5.00 | -2.27 |
| VVIP Infratech Ltd. | 139.5 | 138.95 | -0.55 | -0.39 |
| Yash Highvoltage Ltd. | 954.95 | 950 | -4.95 | -0.52 |
| Yashhtej Industries (India) Ltd. | 51.26 | 48.85 | -2.41 | -4.70 |
Market Stats
Advances
80
Declines
112
Unchanged
8
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 14.34 | 14.86 | 13.5 | 14.16 | 14.86 | 0.70 | 4.94 | 81000 | 0.12 | 2026-09-11 13:23:00 | ||
| Acceleratebs India Ltd. | 543938 | 125 | 127.27 | 125 | 121.21 | 127.27 | 6.06 | 5.00 | 2560 | 0.03 | 404.95 | 67 | 2026-09-11 12:51:00 |
| Accord Transformer & Switchgear Ltd. | 544710 | 65.5 | 67.74 | 65 | 65.6 | 66.99 | 1.39 | 2.12 | 30000 | 0.20 | 2026-09-11 13:22:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 272.2 | 272.2 | 272.2 | 272.2 | 0.00 | 0.00 | 2000 | 0.05 | 2026-09-11 12:54:00 | |||
| Ace Alpha Tech Ltd. | 544431 | 133.3 | 133.3 | 133.3 | 134.5 | 133.3 | -1.20 | -0.89 | 1000 | 0.01 | 2026-09-11 13:12:00 | ||
| Adcounty Media India Ltd. | 544435 | 95.77 | 95.77 | 94 | 92.67 | 94 | 1.33 | 1.44 | 6400 | 0.06 | 2026-09-11 13:28:00 | ||
| Admach Systems Ltd. | 544669 | 468.55 | 475 | 468.55 | 468.55 | 475 | 6.45 | 1.38 | 2400 | 0.11 | 2026-09-11 13:06:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 109.7 | 113.2 | 104.2 | 102.94 | 106 | 3.06 | 2.97 | 112000 | 1.19 | 2026-09-11 13:28:00 | ||
| Advance Technoforge Ltd. | 544843 | 64.1 | 66.9 | 64.1 | 64.1 | 64.12 | 0.02 | 0.03 | 15600 | 0.10 | 2026-09-11 13:21:00 | ||
| Aegeus Technologies Ltd. | 544858 | 153 | 154.5 | 146 | 145.15 | 148 | 2.85 | 1.96 | 99600 | 1.47 | 2026-09-11 13:28:00 | ||
| Aelea Commodities Ltd. | 544213 | 148.8 | 159 | 145.75 | 148.8 | 153.8 | 5.00 | 3.36 | 33000 | 0.51 | 2026-09-11 13:22:00 | ||
| Afcom Holdings Ltd. | 544224 | 1587.95 | 1608.95 | 1502.25 | 1579.7 | 1551.05 | -28.65 | -1.81 | 104280 | 16.17 | 2026-09-11 13:28:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 270.25 | 270.25 | 270.25 | 257.4 | 270.25 | 12.85 | 4.99 | 1200 | 0.03 | 2026-09-11 12:54:00 | ||
| Alphalogic Industries Ltd. | 543937 | 139.05 | 139.05 | 139.05 | 139.05 | 0.00 | 0.00 | 600 | 0.01 | 386 | 91.1 | 2026-09-11 13:13:00 | |
| Ameenji Rubber Ltd. | 544555 | 218.9 | 218.9 | 215.5 | 214.15 | 215.5 | 1.35 | 0.63 | 20400 | 0.44 | 2026-09-11 13:27:00 | ||
| Amic Forging Ltd. | 544037 | 2285 | 2374 | 2275 | 2285.55 | 2359 | 73.45 | 3.21 | 110500 | 26.07 | 2026-09-11 13:28:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 94 | 94 | 94 | 92.45 | 94 | 1.55 | 1.68 | 1000 | 0.01 | 2026-09-11 12:48:00 | ||
| Aptus Pharma Ltd. | 544529 | 326.6 | 339.9 | 326.6 | 333.25 | 339.9 | 6.65 | 2.00 | 13200 | 0.45 | 2026-09-11 13:27:00 | ||
| Asarfi Hospital Ltd. | 543943 | 190.3 | 198 | 190 | 198.95 | 191 | -7.95 | -4.00 | 32000 | 0.61 | 256.95 | 52.84 | 2026-09-11 13:24:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 104 | 104 | 104 | 107 | 104 | -3.00 | -2.80 | 1000 | 0.01 | 2026-09-11 13:16:00 | ||
| Astonea Labs Ltd. | 544409 | 289 | 289 | 289 | 289 | 0.00 | 0.00 | 1000 | 0.03 | 2026-09-11 12:29:00 | |||
| Astron Multigrain Ltd. | 544628 | 15.51 | 17 | 15.51 | 16.77 | 17 | 0.23 | 1.37 | 20000 | 0.03 | 2026-09-11 13:25:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 20.5 | 24.4 | 19.95 | 24.4 | 0.00 | 0.00 | 14400 | 0.04 | 2026-09-11 13:28:00 | |||
| Atharva Poly-Plast Ltd. | 544812 | 114.9 | 118.9 | 107.64 | 113.3 | 109.48 | -3.82 | -3.37 | 60000 | 0.66 | 2026-09-11 13:13:00 | ||
| Aureate Tradde Ltd. | 544772 | 34 | 37.1 | 34 | 37.1 | 0.00 | 0.00 | 10000 | 0.04 | 2026-09-11 12:42:00 | |||
| Austere Systems Ltd. | 544505 | 40 | 40.5 | 40 | 41.8 | 40.5 | -1.30 | -3.11 | 12000 | 0.05 | 2026-09-11 12:22:00 | ||
| Autofurnish Ltd. | 544767 | 80 | 84 | 78 | 75.2 | 84 | 8.80 | 11.70 | 72000 | 0.60 | 2026-09-11 13:15:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 281 | 297 | 275.05 | 289.5 | 285.05 | -4.45 | -1.54 | 51000 | 1.45 | 2026-09-11 13:26:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 560.8 | 560.8 | 560.8 | 549.85 | 560.8 | 10.95 | 1.99 | 6400 | 0.36 | 2026-09-11 13:16:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.00 | 0.00 | 2000 | 0.01 | 2026-09-11 11:02:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 145 | 145 | 140.95 | 147 | 140.95 | -6.05 | -4.12 | 2000 | 0.03 | 2026-09-11 13:25:00 | ||
| Bondada Engineering Ltd. | 543971 | 289.3 | 290 | 283.05 | 289.35 | 283.05 | -6.30 | -2.18 | 48600 | 1.38 | 2026-09-11 13:28:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 194.3 | 194.3 | 185 | 185.05 | 185 | -0.05 | -0.03 | 62000 | 1.15 | 2026-09-11 13:28:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 79.11 | 81 | 78 | 80 | 79 | -1.00 | -1.25 | 10400 | 0.08 | 2026-09-11 13:27:00 | ||
| CFF Fluid Control Ltd. | 543920 | 970 | 975.05 | 960 | 981.95 | 963.05 | -18.90 | -1.92 | 17400 | 1.68 | 1073 | 165 | 2026-09-11 13:27:00 |
| Chatha Foods Ltd. | 544151 | 103.85 | 103.85 | 102.6 | 108 | 102.6 | -5.40 | -5.00 | 15000 | 0.15 | 2026-09-11 13:14:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 39 | 39.9 | 39 | 39 | 39.3 | 0.30 | 0.77 | 8400 | 0.03 | 2026-09-11 13:03:00 | ||
| Chemkart India Ltd. | 544442 | 170 | 170 | 170 | 171.55 | 170 | -1.55 | -0.90 | 1200 | 0.02 | 2026-09-11 12:58:00 | ||
| CLN Energy Ltd. | 544347 | 454.75 | 466 | 454.75 | 478.65 | 466 | -12.65 | -2.64 | 1400 | 0.07 | 2026-09-11 12:57:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 155 | 155 | 149 | 156 | 150.15 | -5.85 | -3.75 | 16000 | 0.24 | 2026-09-11 13:21:00 | ||
| Cosmic CRF Ltd. | 543928 | 1380 | 1394 | 1300.6 | 1334.4 | 1370 | 35.60 | 2.67 | 10800 | 1.48 | 2210 | 181 | 2026-09-11 13:28:00 |
| Cryogenic OGS Ltd. | 544440 | 392 | 394 | 390 | 387.05 | 394 | 6.95 | 1.80 | 59250 | 2.33 | 2026-09-11 13:16:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 93 | 93 | 92.05 | 98 | 92.05 | -5.95 | -6.07 | 2400 | 0.02 | 2026-09-11 13:26:00 | ||
| Deepak Chemtex Ltd. | 544036 | 83.7 | 83.7 | 83.7 | 87 | 83.7 | -3.30 | -3.79 | 800 | 0.01 | 2026-09-11 13:26:00 | ||
| Defrail Technologies Ltd. | 544677 | 67.25 | 67.25 | 67 | 72.5 | 67 | -5.50 | -7.59 | 4800 | 0.03 | 2026-09-11 13:23:00 | ||
| Desco Infratech Ltd. | 544387 | 164 | 169.3 | 162.8 | 161.25 | 169.25 | 8.00 | 4.96 | 51500 | 0.87 | 2026-09-11 13:28:00 | ||
| Devson Catalyst Ltd. | 544823 | 340 | 349 | 338.2 | 351 | 340 | -11.00 | -3.13 | 30000 | 1.02 | 2026-09-11 13:27:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 39.85 | 39.85 | 39.85 | 44.27 | 39.85 | -4.42 | -9.98 | 182400 | 0.73 | 2026-09-11 13:24:00 | ||
| Dhaval Packaging Ltd. | 544854 | 113.1 | 116.5 | 113.1 | 115.75 | 114 | -1.75 | -1.51 | 20400 | 0.23 | 2026-09-11 13:25:00 | ||
| Digilogic Systems Ltd. | 544684 | 184.05 | 187.35 | 184.05 | 183.7 | 187.35 | 3.65 | 1.99 | 19200 | 0.36 | 2026-09-11 13:16:00 | ||
| Diksha Polymers Ltd. | 544798 | 195 | 200 | 195 | 200 | 0.00 | 0.00 | 6000 | 0.12 | 2026-09-11 13:14:00 | |||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 8 | 8.36 | 8 | 8.36 | 0.00 | 0.00 | 4000 | 0.00 | 2026-09-11 13:28:00 | |||
| DSM Fresh Foods Ltd. | 544568 | 62.8 | 63.66 | 59.13 | 63.57 | 62.01 | -1.56 | -2.45 | 38400 | 0.24 | 2026-09-11 13:26:00 | ||
| Earkart Ltd. | 544549 | 125.05 | 127.05 | 125.05 | 138 | 127.05 | -10.95 | -7.93 | 2000 | 0.03 | 2026-09-11 13:24:00 | ||
| Emmforce Autotech Ltd. | 544166 | 176.5 | 180 | 175.5 | 180.35 | 180 | -0.35 | -0.19 | 12000 | 0.22 | 2026-09-11 13:21:00 | ||
| ENS Enterprises Ltd. | 544876 | 102 | 102.95 | 102 | 102 | 102.75 | 0.75 | 0.74 | 22800 | 0.23 | 2026-09-11 13:16:00 | ||
| Essex Marine Ltd. | 544475 | 50 | 50 | 49 | 52 | 49.99 | -2.01 | -3.87 | 24000 | 0.12 | 2026-09-11 13:24:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 27.6 | 27.6 | 27.6 | 27.6 | 0.00 | 0.00 | 1200 | 0.00 | 2026-09-11 12:16:00 | |||
| Exato Technologies Ltd. | 544626 | 760 | 760 | 735.25 | 770 | 755 | -15.00 | -1.95 | 9500 | 0.72 | 2026-09-11 13:28:00 | ||
| Faalcon Concepts Ltd. | 544164 | 39.41 | 43.05 | 39.41 | 41 | 43.05 | 2.05 | 5.00 | 20000 | 0.09 | 2026-09-11 13:26:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 483.05 | 490 | 470 | 483 | 470 | -13.00 | -2.69 | 23200 | 1.09 | 2026-09-11 13:27:00 | ||
| Farm Peace Ltd. | 544905 | 91.33 | 91.33 | 91.33 | 96.13 | 91.33 | -4.80 | -4.99 | 4000 | 0.04 | 2026-09-11 13:27:00 | ||
| Finelistings Technologies Ltd. | 544173 | 14.71 | 14.71 | 13.31 | 14.01 | 14.2 | 0.19 | 1.36 | 13000 | 0.02 | 2026-09-11 13:11:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 66.55 | 66.55 | 66.55 | 70.05 | 66.55 | -3.50 | -5.00 | 4800 | 0.03 | 2026-09-11 13:25:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 183.95 | 185 | 173.85 | 185 | 173.85 | -11.15 | -6.03 | 7200 | 0.13 | 2026-09-11 13:13:00 | ||
| Gabion Technologies India Ltd. | 544675 | 140.4 | 146 | 139.95 | 147.3 | 140.05 | -7.25 | -4.92 | 24000 | 0.34 | 2026-09-11 13:28:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 55.69 | 58.3 | 55.69 | 55.69 | 58.3 | 2.61 | 4.69 | 3000 | 0.02 | 2026-09-11 12:36:00 | ||
| Gallard Steel Ltd. | 544616 | 156.15 | 161 | 156.15 | 165.15 | 161 | -4.15 | -2.51 | 2000 | 0.03 | 2026-09-11 13:16:00 | ||
| Game Changers Texfab Ltd. | 544594 | 109.25 | 109.25 | 109.25 | 109.25 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-11 11:06:00 | |||
| GB Logistics Commerce Ltd. | 544348 | 23.9 | 24.75 | 23.65 | 23.9 | 23.65 | -0.25 | -1.05 | 7200 | 0.02 | 2026-09-11 13:04:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 14.35 | 14.35 | 14.35 | 14.35 | 0.00 | 0.00 | 1500 | 0.00 | 2026-09-11 11:13:00 | |||
| GLEN Industries Ltd. | 544444 | 126.5 | 126.9 | 125.25 | 127.2 | 125.25 | -1.95 | -1.53 | 13200 | 0.17 | 2026-09-11 13:26:00 | ||
| Goel Construction Company Ltd. | 544504 | 399.4 | 406 | 399.4 | 399.4 | 400 | 0.60 | 0.15 | 12800 | 0.51 | 2026-09-11 13:22:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 36.5 | 36.5 | 36 | 36.75 | 36.5 | -0.25 | -0.68 | 15000 | 0.05 | 2026-09-11 13:26:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 176.15 | 176.15 | 176.1 | 179.05 | 176.1 | -2.95 | -1.65 | 2400 | 0.04 | 2026-09-11 13:06:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 34.9 | 35.99 | 31.5 | 34 | 33 | -1.00 | -2.94 | 12000 | 0.04 | 2026-09-11 13:27:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 73.1 | 73.1 | 68.7 | 74 | 70 | -4.00 | -5.41 | 4800 | 0.03 | 2026-09-11 13:18:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 32.15 | 32.5 | 32.15 | 33.7 | 32.5 | -1.20 | -3.56 | 6000 | 0.02 | 2026-09-11 13:28:00 | ||
| GV Electricals Ltd. | 544859 | 132 | 140 | 132 | 140.2 | 140 | -0.20 | -0.14 | 15000 | 0.21 | 2026-09-11 13:23:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 64.1 | 64.1 | 64 | 64 | 0.00 | 0.00 | 4800 | 0.03 | 2026-09-11 13:17:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 112 | 112 | 110 | 113.5 | 110 | -3.50 | -3.08 | 12000 | 0.13 | 2026-09-11 13:28:00 | ||
| Harikanta Overseas Ltd. | 544769 | 66 | 66 | 65.11 | 67 | 65.11 | -1.89 | -2.82 | 3600 | 0.02 | 2026-09-11 13:04:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 90.4 | 90.4 | 90 | 90.01 | 0.00 | 0.00 | 4500 | 0.04 | 2026-09-11 12:52:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 451 | 471 | 445.15 | 461.45 | 471 | 9.55 | 2.07 | 15200 | 0.72 | 497 | 88.15 | 2026-09-11 13:27:00 |
| Highness Microelectronics Ltd. | 544741 | 219 | 222.05 | 218.8 | 223.25 | 222.05 | -1.20 | -0.54 | 24000 | 0.53 | 2026-09-11 13:16:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 120.65 | 123.7 | 120.65 | 120.65 | 123 | 2.35 | 1.95 | 22800 | 0.28 | 2026-09-11 13:27:00 | ||
| HRS Aluglaze Ltd. | 544656 | 253 | 257 | 253 | 258.5 | 256.45 | -2.05 | -0.79 | 177200 | 4.54 | 2026-09-11 12:24:00 | ||
| Icon Facilitators Ltd. | 544426 | 71.1 | 71.1 | 71.1 | 71.01 | 71.1 | 0.09 | 0.13 | 2400 | 0.02 | 2026-09-11 12:47:00 | ||
| Indo Smc Ltd. | 544681 | 527.7 | 531 | 514.95 | 514.85 | 525 | 10.15 | 1.97 | 65000 | 3.41 | 2026-09-11 13:27:00 | ||
| Indobell Insulations Ltd. | 544334 | 72.15 | 75.97 | 71.62 | 73.15 | 75.97 | 2.82 | 3.86 | 6000 | 0.05 | 2026-09-11 12:54:00 | ||
| Infonative Solutions Ltd. | 544393 | 35.9 | 35.9 | 35.9 | 35.9 | 0.00 | 0.00 | 1600 | 0.01 | 2026-09-11 13:28:00 | |||
| Innokaiz India Ltd. | 543905 | 13.79 | 13.79 | 13.39 | 13.14 | 13.39 | 0.25 | 1.90 | 3200 | 0.00 | 170.6 | 10.11 | 2026-09-11 12:49:00 |
| Jay Ambe Supermarkets Ltd. | 544514 | 154 | 154 | 153.4 | 161.45 | 153.4 | -8.05 | -4.99 | 1600 | 0.02 | 2026-09-11 11:13:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 65.61 | 68.49 | 63.61 | 66.95 | 63.62 | -3.33 | -4.97 | 43200 | 0.27 | 2026-09-11 13:28:00 | ||
| JD Cables Ltd. | 544524 | 198 | 199.65 | 195.1 | 200.35 | 197.35 | -3.00 | -1.50 | 24800 | 0.49 | 2026-09-11 13:27:00 | ||
| Justo Realfintech Ltd. | 544542 | 100 | 101 | 100 | 101 | 0.00 | 0.00 | 2000 | 0.02 | 2026-09-11 13:09:00 | |||
| Kahan Packaging Ltd. | 543979 | 12.02 | 12.02 | 12.02 | 12.65 | 12.02 | -0.63 | -4.98 | 19200 | 0.02 | 2026-09-11 12:21:00 | ||
| Kaka Industries Ltd. | 543939 | 216 | 216 | 215 | 218 | 215.5 | -2.50 | -1.15 | 2000 | 0.04 | 340 | 110.2 | 2026-09-11 13:25:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 995 | 1069.9 | 970 | 969.35 | 1059.65 | 90.30 | 9.32 | 28000 | 2.97 | 2026-09-11 13:28:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 23.5 | 23.89 | 22.9 | 23.87 | 0.00 | 0.00 | 8000 | 0.02 | 2026-09-11 13:27:00 | |||
| Karbonsteel Engineering Ltd. | 544511 | 108 | 110 | 108 | 109 | 108 | -1.00 | -0.92 | 12800 | 0.14 | 2026-09-11 12:48:00 | ||
| Kenrik Industries Ltd. | 544398 | 13.72 | 13.72 | 13.71 | 13.07 | 13.72 | 0.65 | 4.97 | 156000 | 0.21 | 2026-09-11 11:35:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 758.05 | 758.05 | 753 | 761.4 | 753 | -8.40 | -1.10 | 17000 | 1.28 | 812.5 | 142.3 | 2026-09-11 12:50:00 |
| Khyati Global Ventures Ltd. | 544270 | 43 | 43 | 43 | 43 | 43 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-11 13:19:00 | ||
| Kiaasa Retail Ltd. | 544711 | 30.45 | 31.6 | 30.01 | 30 | 30.01 | 0.01 | 0.03 | 12000 | 0.04 | 2026-09-11 13:08:00 | ||
| Kizi Apparels Ltd. | 544221 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.00 | 0.00 | 3000 | 0.01 | 2026-09-11 12:05:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 43 | 43 | 43 | 43 | 0.00 | 0.00 | 3000 | 0.01 | 2026-09-11 11:42:00 | |||
| KK Silk Mills Ltd. | 544624 | 9.6 | 9.6 | 9.55 | 9.95 | 9.6 | -0.35 | -3.52 | 9000 | 0.01 | 2026-09-11 12:41:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 51 | 51 | 50.1 | 49.2 | 50.99 | 1.79 | 3.64 | 8000 | 0.04 | 2026-09-11 12:42:00 | ||
| KP Green Engineering Ltd. | 544150 | 264.05 | 266 | 260.5 | 268.55 | 263.05 | -5.50 | -2.05 | 36000 | 0.95 | 2026-09-11 13:23:00 | ||
| Kratikal Tech Ltd. | 544811 | 158.25 | 165.95 | 158.25 | 163.3 | 165.95 | 2.65 | 1.62 | 5000 | 0.08 | 2026-09-11 13:22:00 | ||
| KV Toys India Ltd. | 544641 | 264.05 | 309 | 264.05 | 267.25 | 298.9 | 31.65 | 11.84 | 38400 | 1.15 | 2026-09-11 13:27:00 | ||
| KVS Castings Ltd. | 544554 | 92.4 | 92.4 | 88.05 | 92 | 91 | -1.00 | -1.09 | 26000 | 0.24 | 2026-09-11 13:22:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 154.5 | 157.75 | 148.6 | 155.61 | 156.6 | 0.99 | 0.64 | 172800 | 2.71 | 2026-09-11 13:25:00 | ||
| Landmark Global Learning Ltd. | 544341 | 10.6 | 10.6 | 10.6 | 10.1 | 10.6 | 0.50 | 4.95 | 3200 | 0.00 | 2026-09-11 12:41:00 | ||
| LAPL Automotive Ltd. | 544863 | 127.1 | 127.1 | 120.15 | 127.1 | 124.5 | -2.60 | -2.05 | 57600 | 0.72 | 2026-09-11 13:25:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 62.25 | 62.3 | 62.25 | 62.25 | 62.3 | 0.05 | 0.08 | 16000 | 0.10 | 2026-09-11 12:49:00 | ||
| Liotech Industries Ltd. | 544796 | 87.01 | 87.01 | 87 | 88 | 87 | -1.00 | -1.14 | 800 | 0.01 | 2026-09-11 12:54:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 186.5 | 186.5 | 176.05 | 183 | 180 | -3.00 | -1.64 | 20400 | 0.37 | 2026-09-11 13:22:00 | ||
| Manoj Jewellers Ltd. | 544400 | 30 | 30 | 29.75 | 30.45 | 30 | -0.45 | -1.48 | 14000 | 0.04 | 2026-09-11 13:26:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 42 | 42 | 41.8 | 41.8 | 0.00 | 0.00 | 3600 | 0.02 | 2026-09-11 12:07:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 105.1 | 105.1 | 105 | 107.35 | 105 | -2.35 | -2.19 | 8400 | 0.09 | 2026-09-11 12:23:00 | ||
| Merritronix Ltd. | 544773 | 364.65 | 389.7 | 359.95 | 365.25 | 385 | 19.75 | 5.41 | 193000 | 7.43 | 2026-09-11 13:28:00 | ||
| Meta Infotech Ltd. | 544441 | 83.99 | 86.88 | 83.99 | 82.75 | 86.88 | 4.13 | 4.99 | 45600 | 0.40 | 2026-09-11 13:27:00 | ||
| Methodhub Software Ltd. | 544637 | 60 | 61.29 | 59.01 | 60.11 | 60.7 | 0.59 | 0.98 | 30600 | 0.19 | 2026-09-11 13:03:00 | ||
| Millworks Technologies Ltd. | 544826 | 1138 | 1174 | 1106 | 1125.05 | 1165.05 | 40.00 | 3.56 | 71600 | 8.34 | 2026-09-11 13:28:00 | ||
| Mish Designs Ltd. | 544015 | 32.68 | 37.8 | 32.4 | 36 | 37 | 1.00 | 2.78 | 8000 | 0.03 | 2026-09-11 13:28:00 | ||
| Mittal Sections Ltd. | 544575 | 24.01 | 24.15 | 24 | 24.9 | 24.15 | -0.75 | -3.01 | 5000 | 0.01 | 2026-09-11 13:00:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 65 | 73.99 | 59.85 | 66.17 | 73.99 | 7.82 | 11.82 | 113600 | 0.84 | 2026-09-11 13:28:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 298 | 299.5 | 292 | 300 | 292 | -8.00 | -2.67 | 9000 | 0.26 | 2026-09-11 13:27:00 | ||
| Mopshop Distribution Ltd. | 544883 | 59.95 | 59.95 | 59.95 | 66.6 | 59.95 | -6.65 | -9.98 | 2000 | 0.01 | 2026-09-11 13:10:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 151 | 153.05 | 151 | 153 | 0.00 | 0.00 | 112800 | 1.73 | 2026-09-11 13:15:00 | |||
| Msafe Equipments Ltd. | 544695 | 282 | 294 | 280 | 282 | 288.5 | 6.50 | 2.30 | 26000 | 0.75 | 2026-09-11 13:20:00 | ||
| Nanta Tech Ltd. | 544668 | 374 | 375.2 | 365.2 | 357.35 | 375.2 | 17.85 | 5.00 | 112800 | 4.23 | 2026-09-11 13:28:00 | ||
| NAPS Global India Ltd. | 544373 | 55.21 | 55.21 | 51 | 56 | 51 | -5.00 | -8.93 | 3200 | 0.02 | 2026-09-11 11:09:00 | ||
| Neetu Yoshi Ltd. | 544434 | 200 | 216.95 | 196.35 | 206.65 | 216.95 | 10.30 | 4.98 | 163200 | 3.54 | 2026-09-11 13:27:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 | 6000 | 0.00 | 2026-09-11 13:07:00 | ||
| Neptune Logitek Ltd. | 544663 | 34.01 | 34.01 | 33.92 | 33.92 | 0.00 | 0.00 | 7000 | 0.02 | 2026-09-11 12:41:00 | |||
| New Swan Multitech Ltd. | 544082 | 39.5 | 40.45 | 39.5 | 41 | 40.45 | -0.55 | -1.34 | 6000 | 0.02 | 2026-09-11 13:20:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 131.5 | 132.1 | 129 | 133.26 | 132.1 | -1.16 | -0.87 | 8000 | 0.11 | 2026-09-11 13:26:00 | ||
| Nis Management Ltd. | 544495 | 46 | 46 | 46 | 46 | 0.00 | 0.00 | 2400 | 0.01 | 2026-09-11 12:47:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 154.9 | 154.95 | 150.5 | 157.15 | 151.75 | -5.40 | -3.44 | 12000 | 0.18 | 2026-09-11 13:28:00 | ||
| Novus Loyalty Ltd. | 544735 | 207 | 207 | 198.2 | 207.25 | 202.95 | -4.30 | -2.07 | 21000 | 0.43 | 2026-09-11 13:19:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 59 | 59 | 59 | 59.2 | 59 | -0.20 | -0.34 | 1000 | 0.01 | 2026-09-11 12:58:00 | ||
| Om Metallogic Ltd. | 544559 | 28.79 | 28.79 | 28.78 | 30.29 | 28.78 | -1.51 | -4.99 | 6400 | 0.02 | 2026-09-11 11:42:00 | ||
| Oneindig Technologies Ltd. | 544852 | 139 | 139 | 137.5 | 139 | 137.5 | -1.50 | -1.08 | 4800 | 0.07 | 2026-09-11 13:00:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 175.5 | 178.35 | 172 | 179.15 | 175 | -4.15 | -2.32 | 33300 | 0.58 | 2026-09-11 13:21:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.00 | 0.00 | 1600 | 0.01 | 2026-09-11 11:23:00 | ||
| Pajson Agro India Ltd. | 544657 | 209.6 | 211 | 209.6 | 215 | 211 | -4.00 | -1.86 | 4800 | 0.10 | 2026-09-11 13:28:00 | ||
| Paluck Technologies Ltd. | 544897 | 47.6 | 47.68 | 45.5 | 45.41 | 47.65 | 2.24 | 4.93 | 489000 | 2.33 | 2026-09-11 13:27:00 | ||
| PAN HR Solution Ltd. | 544698 | 48 | 48 | 48 | 48.2 | 48 | -0.20 | -0.41 | 4800 | 0.02 | 2026-09-11 13:28:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 301 | 301 | 289 | 299.9 | 290 | -9.90 | -3.30 | 14400 | 0.42 | 2026-09-11 13:07:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 339 | 339 | 321 | 342.85 | 334.95 | -7.90 | -2.30 | 80000 | 2.68 | 2026-09-11 12:56:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 108.5 | 111 | 108.5 | 108.5 | 109.05 | 0.55 | 0.51 | 6400 | 0.07 | 2026-09-11 13:26:00 | ||
| Phychem Technologies Ltd. | 544902 | 50.42 | 50.9 | 49.37 | 51.96 | 49.37 | -2.59 | -4.98 | 48000 | 0.24 | 2026-09-11 13:26:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 729.5 | 729.5 | 683 | 719.95 | 705 | -14.95 | -2.08 | 73600 | 5.19 | 2026-09-11 13:25:00 | ||
| Popular Foundations Ltd. | 544259 | 27.33 | 27.33 | 27.33 | 27.85 | 27.33 | -0.52 | -1.87 | 3000 | 0.01 | 2026-09-11 13:03:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 260.15 | 264.5 | 260.15 | 260.5 | 261 | 0.50 | 0.19 | 6400 | 0.17 | 2026-09-11 13:23:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 406.85 | 406.85 | 406.8 | 428.2 | 406.8 | -21.40 | -5.00 | 2000 | 0.08 | 2026-09-11 13:06:00 | ||
| Q&T Foods Ltd. | 544872 | 38.95 | 38.95 | 38.95 | 41 | 38.95 | -2.05 | -5.00 | 1200 | 0.00 | 2026-09-11 13:27:00 | ||
| Qualitek Labs Ltd. | 544091 | 520 | 559.95 | 503.5 | 522.65 | 557 | 34.35 | 6.57 | 52000 | 2.90 | 2026-09-11 13:28:00 | ||
| Quest Flow Controls Ltd. | 543982 | 161.45 | 177.4 | 161.45 | 161.45 | 177.4 | 15.95 | 9.88 | 42400 | 0.75 | 2026-09-11 13:28:00 | ||
| Rachit Prints Ltd. | 544503 | 181 | 181.1 | 180 | 200 | 180 | -20.00 | -10.00 | 13000 | 0.23 | 2026-09-11 13:10:00 | ||
| Rajesh Power Services Ltd. | 544291 | 802.7 | 807.75 | 793.5 | 802.7 | 796 | -6.70 | -0.83 | 10300 | 0.82 | 2026-09-11 13:27:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 132.05 | 132.05 | 132 | 132 | 0.00 | 0.00 | 1600 | 0.02 | 2026-09-11 13:08:00 | |||
| Recode Studios Ltd. | 544755 | 380 | 380 | 367 | 363.3 | 367 | 3.70 | 1.02 | 5600 | 0.21 | 2026-09-11 13:23:00 | ||
| Repono Ltd. | 544463 | 75.6 | 75.6 | 75.14 | 78.98 | 75.5 | -3.48 | -4.41 | 13200 | 0.10 | 2026-09-11 13:16:00 | ||
| Resourceful Automobile Ltd. | 544236 | 38.52 | 38.52 | 38.51 | 40.35 | 38.51 | -1.84 | -4.56 | 3600 | 0.01 | 2026-09-11 12:13:00 | ||
| Retina Paints Ltd. | 543902 | 38.5 | 39.5 | 36 | 36 | 38.9 | 2.90 | 8.06 | 42000 | 0.16 | 97.5 | 28 | 2026-09-11 13:16:00 |
| Riddhi Display Equipments Ltd. | 544640 | 27.05 | 27.05 | 27 | 28.28 | 27 | -1.28 | -4.53 | 2400 | 0.01 | 2026-09-11 13:27:00 | ||
| Rikhav Securities Ltd. | 544340 | 47.5 | 50 | 47.5 | 46.75 | 49.8 | 3.05 | 6.52 | 54400 | 0.27 | 2026-09-11 13:25:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 74.9 | 75 | 74.9 | 74 | 75 | 1.00 | 1.35 | 2000 | 0.02 | 2026-09-11 13:11:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 63.96 | 68.9 | 57 | 63.5 | 67 | 3.50 | 5.51 | 100800 | 0.68 | 2026-09-11 13:24:00 | ||
| Sampark India Logistics Ltd. | 544810 | 94 | 95.5 | 94 | 95.15 | 95.5 | 0.35 | 0.37 | 8000 | 0.08 | 2026-09-11 13:19:00 | ||
| Seemax Resources Ltd. | 544813 | 52.48 | 52.48 | 52.48 | 52.48 | 0.00 | 0.00 | 5000 | 0.03 | 2026-09-11 13:04:00 | |||
| Sham Foam Ltd. | 544869 | 59 | 59 | 58 | 59 | 58.01 | -0.99 | -1.68 | 6000 | 0.03 | 2026-09-11 13:20:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 49 | 49.3 | 48 | 49.55 | 48.76 | -0.79 | -1.59 | 20000 | 0.10 | 2026-09-11 13:27:00 | ||
| Sharvaya Metals Ltd. | 544506 | 142 | 150 | 142 | 146 | 150 | 4.00 | 2.74 | 4200 | 0.06 | 2026-09-11 12:36:00 | ||
| Shelter Pharma Ltd. | 543963 | 30.81 | 30.81 | 30.81 | 30.62 | 30.81 | 0.19 | 0.62 | 3000 | 0.01 | 2026-09-11 13:03:00 | ||
| Shining Tools Ltd. | 544607 | 108.01 | 115.5 | 108 | 115.9 | 115.5 | -0.40 | -0.35 | 13200 | 0.15 | 2026-09-11 13:26:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.4 | 3.66 | 3.4 | 3.85 | 3.66 | -0.19 | -4.94 | 150000 | 0.05 | 2026-09-11 13:24:00 | ||
| Shiv Texchem Ltd. | 544272 | 119 | 122.7 | 118 | 120.85 | 122.5 | 1.65 | 1.37 | 3200 | 0.04 | 2026-09-11 13:28:00 | ||
| Shlokka Dyes Ltd. | 544582 | 23.01 | 24 | 23.01 | 24 | 23.5 | -0.50 | -2.08 | 4800 | 0.01 | 2026-09-11 13:25:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 48.4 | 48.4 | 45.05 | 52 | 47 | -5.00 | -9.62 | 1500 | 0.01 | 2026-09-11 13:09:00 | ||
| Shree Refrigerations Ltd. | 544458 | 398.1 | 408 | 395.1 | 403.9 | 400 | -3.90 | -0.97 | 144000 | 5.76 | 2026-09-11 13:27:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 125.25 | 126.55 | 125.25 | 123.8 | 126.55 | 2.75 | 2.22 | 7000 | 0.09 | 2026-09-11 13:20:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 34.21 | 34.86 | 34.21 | 35 | 34.86 | -0.14 | -0.40 | 4500 | 0.02 | 2026-09-11 13:28:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 495 | 495 | 490 | 500 | 494 | -6.00 | -1.20 | 15000 | 0.74 | 2026-09-11 13:09:00 | ||
| SMR Jewels Ltd. | 544774 | 92.45 | 95 | 92.45 | 98 | 95 | -3.00 | -3.06 | 3000 | 0.03 | 2026-09-11 13:20:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 126 | 126 | 126 | 125 | 126 | 1.00 | 0.80 | 500 | 0.01 | 2026-09-11 13:27:00 | ||
| Sodhani Capital Ltd. | 544560 | 67 | 67 | 65 | 70.05 | 66.9 | -3.15 | -4.50 | 8000 | 0.05 | 2026-09-11 13:19:00 | ||
| Solarium Green Energy Ltd. | 544354 | 146.4 | 149.75 | 146.3 | 146.3 | 148.5 | 2.20 | 1.50 | 6000 | 0.09 | 2026-09-11 13:28:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 33.6 | 37.49 | 33.6 | 37.22 | 37.49 | 0.27 | 0.73 | 14000 | 0.05 | 99.75 | 29.62 | 2026-09-11 13:27:00 |
| Sotefin Bharat Ltd. | 544832 | 303.4 | 304.95 | 290 | 300.4 | 297.5 | -2.90 | -0.97 | 33600 | 1.00 | 2026-09-11 13:23:00 | ||
| Speciality Medicines Ltd. | 544738 | 159.1 | 174.15 | 159.1 | 158.35 | 168.45 | 10.10 | 6.38 | 62000 | 1.04 | 2026-09-11 13:22:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 2000 | 0.01 | 2026-09-11 13:23:00 | |||
| Srigee DLM Ltd. | 544399 | 85 | 85 | 81.1 | 83 | 82 | -1.00 | -1.20 | 10800 | 0.09 | 2026-09-11 13:15:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 65.88 | 65.88 | 57.66 | 58.26 | 57.66 | -0.60 | -1.03 | 2000 | 0.01 | 2026-09-11 12:59:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 79 | 79 | 74 | 81 | 74 | -7.00 | -8.64 | 37000 | 0.27 | 2026-09-11 13:28:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 32.5 | 32.5 | 32.5 | 31.17 | 32.5 | 1.33 | 4.27 | 2400 | 0.01 | 2026-09-11 13:15:00 | ||
| Subam Papers Ltd. | 544267 | 211 | 211 | 211 | 203.35 | 211 | 7.65 | 3.76 | 800 | 0.02 | 2026-09-11 12:32:00 | ||
| Sunsky Logistics Ltd. | 544566 | 36.57 | 36.57 | 36.57 | 38.49 | 36.57 | -1.92 | -4.99 | 4500 | 0.02 | 2026-09-11 10:34:00 | ||
| Super Iron Foundry Ltd. | 544381 | 37.7 | 37.7 | 36.75 | 37.7 | 36.75 | -0.95 | -2.52 | 4800 | 0.02 | 2026-09-11 13:06:00 | ||
| Susan Electricals India Ltd. | 544793 | 321 | 327.5 | 316 | 331.5 | 320 | -11.50 | -3.47 | 66000 | 2.11 | 2026-09-11 13:27:00 | ||
| Swashthik Plascon Ltd. | 544035 | 23.5 | 23.75 | 22.6 | 23 | 23.75 | 0.75 | 3.26 | 110400 | 0.26 | 2026-09-11 13:24:00 | ||
| Swastika Castal Ltd. | 544452 | 120.05 | 127.25 | 120.05 | 126.35 | 124 | -2.35 | -1.86 | 18000 | 0.22 | 2026-09-11 12:38:00 | ||
| Systematic Industries Ltd. | 544541 | 276 | 277.9 | 265 | 277.15 | 274 | -3.15 | -1.14 | 31800 | 0.87 | 2026-09-11 13:28:00 | ||
| Technichem Organics Ltd. | 544327 | 54.63 | 54.77 | 54.49 | 52.17 | 54.77 | 2.60 | 4.98 | 56000 | 0.31 | 2026-09-11 11:35:00 | ||
| Technocrats Plasma Systems Ltd. | 544877 | 400 | 411 | 380 | 396.15 | 400 | 3.85 | 0.97 | 81000 | 3.24 | 2026-09-11 13:28:00 | ||
| Telge Projects Ltd. | 544544 | 226.95 | 226.95 | 215.65 | 226.95 | 215.65 | -11.30 | -4.98 | 12000 | 0.26 | 2026-09-11 12:45:00 | ||
| Tipco Engineering India Ltd. | 544740 | 275 | 280 | 265.6 | 279.5 | 275 | -4.50 | -1.61 | 59200 | 1.63 | 2026-09-11 13:14:00 | ||
| Toss the Coin Ltd. | 544303 | 185.3 | 185.3 | 185.3 | 185.3 | 185.3 | 0.00 | 0.00 | 300 | 0.01 | 2026-09-11 13:26:00 | ||
| True Colors Ltd. | 544531 | 149.5 | 150 | 149.5 | 150 | 150 | 0.00 | 0.00 | 2400 | 0.04 | 2026-09-11 13:04:00 | ||
| Umiya Mobile Ltd. | 544464 | 58 | 58 | 57.71 | 57 | 57.71 | 0.71 | 1.25 | 12000 | 0.07 | 2026-09-11 13:15:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 379.95 | 382 | 375 | 377.35 | 381 | 3.65 | 0.97 | 28800 | 1.10 | 2026-09-11 13:20:00 | ||
| Unisem Agritech Ltd. | 544648 | 48.9 | 51 | 48.9 | 51 | 0.00 | 0.00 | 8000 | 0.04 | 2026-09-11 13:15:00 | |||
| Vandan Foods Ltd. | 544436 | 23 | 23 | 23 | 23 | 0.00 | 0.00 | 1200 | 0.00 | 2026-09-11 13:03:00 | |||
| Vashishtha Luxury Fashion Ltd. | 544508 | 64 | 64 | 64 | 64 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-11 13:20:00 | |||
| Veefin Solutions Ltd. | 543931 | 227 | 252.7 | 225.05 | 229 | 245 | 16.00 | 6.99 | 24800 | 0.61 | 753.9 | 85.13 | 2026-09-11 13:28:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 210 | 215 | 210 | 220 | 215 | -5.00 | -2.27 | 6400 | 0.14 | 2026-09-11 13:28:00 | ||
| VVIP Infratech Ltd. | 544219 | 136.05 | 139.5 | 135 | 139.5 | 138.95 | -0.55 | -0.39 | 10800 | 0.15 | 2026-09-11 13:27:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 20.6 | 20.6 | 20.13 | 20.13 | 0.00 | 0.00 | 10000 | 0.02 | 2026-09-11 13:15:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 470 | 470.15 | 455 | 447.8 | 461 | 13.20 | 2.95 | 40800 | 1.88 | 2026-09-11 13:12:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.00 | 0.00 | 1600 | 0.01 | 2026-09-11 13:25:00 | ||
| Yash Highvoltage Ltd. | 544310 | 950.5 | 950.5 | 940 | 954.95 | 950 | -4.95 | -0.52 | 38000 | 3.61 | 2026-09-11 13:27:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 51 | 51 | 48.85 | 51.26 | 48.85 | -2.41 | -4.70 | 4800 | 0.02 | 2026-09-11 13:06:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 829 | 844.4 | 829 | 829 | 844.4 | 15.40 | 1.86 | 6000 | 0.51 | 2026-09-11 13:16:00 |