Select Exchange & Index:
SMEIPO
122178.64
updated on: 12-Oct-2026 [15:59]
Advances - 99 |
Declines - 99 |
Unchanged - 10
Overview
| Open | 121803.68 | Prev. Close | 122178.64 |
|---|---|---|---|
| Day High | 122407.75 | 52 Week High | 123353.65 |
| Day Low | 121795.87 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accretion Nutraveda Ltd. | 290 | 274.3 | -15.70 | -5.41 |
| Ace Alpha Tech Ltd. | 159.5 | 159 | -0.50 | -0.31 |
| Acme India Industries Ltd. | 232.05 | 231.95 | -0.10 | -0.04 |
| Acme Universal Safezone 9 Ltd. | 112.38 | 110.7 | -1.68 | -1.49 |
| Admach Systems Ltd. | 481.95 | 465.05 | -16.90 | -3.51 |
| Aelea Commodities Ltd. | 147.4 | 145.05 | -2.35 | -1.59 |
| Ameenji Rubber Ltd. | 278.7 | 273.15 | -5.55 | -1.99 |
| Amic Forging Ltd. | 2370.95 | 2365 | -5.95 | -0.25 |
| Amkay Products Ltd. | 70 | 67.26 | -2.74 | -3.91 |
| Anand Seamless Ltd. | 62.28 | 61.35 | -0.93 | -1.49 |
| Anubhav Plast Ltd. | 49.99 | 44.55 | -5.44 | -10.88 |
| Apana Logistics Ltd. | 21.13 | 20.08 | -1.05 | -4.97 |
| Asarfi Hospital Ltd. | 200.65 | 199.95 | -0.70 | -0.35 |
| Astron Multigrain Ltd. | 17.39 | 17.17 | -0.22 | -1.27 |
| Aten Papers & Foam Ltd. | 21.18 | 21 | -0.18 | -0.85 |
| Autofurnish Ltd. | 124.5 | 122.01 | -2.49 | -2.00 |
| Bai-Kakaji Polymers Ltd. | 293.35 | 289.7 | -3.65 | -1.24 |
| Black Opal Consultants Ltd. | 186.2 | 176.9 | -9.30 | -4.99 |
| BR Goyal Infrastructure Ltd. | 197 | 191.1 | -5.90 | -2.99 |
| Century Business Media Ltd. | 70.55 | 66.46 | -4.09 | -5.80 |
| Chatha Foods Ltd. | 95 | 90.25 | -4.75 | -5.00 |
| Chatterbox Technologies Ltd. | 30.08 | 30 | -0.08 | -0.27 |
| Chemkart India Ltd. | 242.05 | 240 | -2.05 | -0.85 |
| Chiraharit Ltd. | 10.54 | 10.4 | -0.14 | -1.33 |
| Complete Sports and Management India Ltd. | 186.15 | 185 | -1.15 | -0.62 |
| Cryogenic OGS Ltd. | 430 | 429.95 | -0.05 | -0.01 |
| Davin Sons Retail Ltd. | 12.35 | 11.74 | -0.61 | -4.94 |
| Devson Catalyst Ltd. | 388.35 | 386.5 | -1.85 | -0.48 |
| Dhanwel Hybrid Seeds Ltd. | 39 | 38 | -1.00 | -2.56 |
| Dhaval Packaging Ltd. | 121.95 | 120 | -1.95 | -1.60 |
| Dove Soft Ltd. | 99.9 | 94.95 | -4.95 | -4.95 |
| DSM Fresh Foods Ltd. | 54.9 | 54.11 | -0.79 | -1.44 |
| Emmforce Autotech Ltd. | 192.95 | 185.05 | -7.90 | -4.09 |
| EverestIMS Technologies Ltd. | 113.72 | 112 | -1.72 | -1.51 |
| Exato Technologies Ltd. | 667 | 643.05 | -23.95 | -3.59 |
| Farm Peace Ltd. | 43.17 | 41.1 | -2.07 | -4.79 |
| Fly-Hi Maritime Travels Ltd. | 34.55 | 33.98 | -0.57 | -1.65 |
| FX Multitech Ltd. | 136.9 | 134 | -2.90 | -2.12 |
| Gabriel Pet Straps Ltd. | 98.25 | 96 | -2.25 | -2.29 |
| Gulf Lloyds (India) Ltd. | 31.38 | 30.99 | -0.39 | -1.24 |
| H.R. Hygiene Products Ltd. | 62.75 | 59 | -3.75 | -5.98 |
| Hamps Bio Ltd. | 25.5 | 22.51 | -2.99 | -11.73 |
| Hemant Surgical Industries Ltd. | 665.6 | 641.05 | -24.55 | -3.69 |
| Indo Smc Ltd. | 488.3 | 485 | -3.30 | -0.68 |
| Infonative Solutions Ltd. | 35.85 | 34.06 | -1.79 | -4.99 |
| Injecto Polymers Ltd. | 96.95 | 96 | -0.95 | -0.98 |
| JD Cables Ltd. | 175.45 | 171.5 | -3.95 | -2.25 |
| Kalyani Cast-Tech Ltd. | 1115 | 1106.1 | -8.90 | -0.80 |
| Kiaasa Retail Ltd. | 29.87 | 29 | -0.87 | -2.91 |
| Kratikal Tech Ltd. | 166.95 | 165.1 | -1.85 | -1.11 |
| Landmark Global Learning Ltd. | 10.3 | 9.9 | -0.40 | -3.88 |
| LAPL Automotive Ltd. | 114.55 | 114 | -0.55 | -0.48 |
| Liotech Industries Ltd. | 105.5 | 100.25 | -5.25 | -4.98 |
| Luxury Time Ltd. | 73.1 | 72.9 | -0.20 | -0.27 |
| Meta Infotech Ltd. | 79.2 | 76 | -3.20 | -4.04 |
| Methodhub Software Ltd. | 73.35 | 72 | -1.35 | -1.84 |
| Millworks Technologies Ltd. | 1122.85 | 1120 | -2.85 | -0.25 |
| Monarch Surveyors and Engineering Consultants Ltd. | 249.95 | 247 | -2.95 | -1.18 |
| Mopshop Distribution Ltd. | 32.54 | 32.22 | -0.32 | -0.98 |
| Nanta Tech Ltd. | 329.9 | 321 | -8.90 | -2.70 |
| NAPS Global India Ltd. | 65.5 | 64.5 | -1.00 | -1.53 |
| Neetu Yoshi Ltd. | 229.25 | 224 | -5.25 | -2.29 |
| Nisus Finance Services Co Ltd. | 182.5 | 179.1 | -3.40 | -1.86 |
| Novus Loyalty Ltd. | 205.25 | 201 | -4.25 | -2.07 |
| Organic Recycling Systems Ltd. | 205.5 | 202.5 | -3.00 | -1.46 |
| Paramount Syntex Ltd. | 109.25 | 103.8 | -5.45 | -4.99 |
| Parmeshwar Metal Ltd. | 310 | 306 | -4.00 | -1.29 |
| Praruh Technologies Ltd. | 164.5 | 160.4 | -4.10 | -2.49 |
| Pune E - Stock Broking Ltd. | 259.35 | 258 | -1.35 | -0.52 |
| Raksan Transformers Ltd. | 277.75 | 272.9 | -4.85 | -1.75 |
| Repono Ltd. | 78.25 | 75.25 | -3.00 | -3.83 |
| Retina Paints Ltd. | 32.9 | 30.6 | -2.30 | -6.99 |
| Robokidz Eduventures Ltd. | 200.65 | 190.65 | -10.00 | -4.98 |
| Rukmani Devi Garg Agro Impex Ltd. | 134 | 131.1 | -2.90 | -2.16 |
| Sampat Aluminium Ltd. | 31 | 30.22 | -0.78 | -2.52 |
| Seemax Resources Ltd. | 54 | 52.99 | -1.01 | -1.87 |
| Shakti Polytarp Ltd. | 56.97 | 55.1 | -1.87 | -3.28 |
| Shivam Chemicals Ltd. | 146.95 | 145 | -1.95 | -1.33 |
| Silverstorm Parks And Resorts Ltd. | 125.2 | 120.6 | -4.60 | -3.67 |
| SMR Jewels Ltd. | 97.85 | 97.5 | -0.35 | -0.36 |
| Solarium Green Energy Ltd. | 116.05 | 116 | -0.05 | -0.04 |
| Sollfege Smart Electronics Ltd. | 94.23 | 89.52 | -4.71 | -5.00 |
| Supertech EV Ltd. | 34 | 32.1 | -1.90 | -5.59 |
| Susan Electricals India Ltd. | 296.25 | 293 | -3.25 | -1.10 |
| Systematic Industries Ltd. | 271.2 | 270.25 | -0.95 | -0.35 |
| Takyon Networks Ltd. | 16.95 | 15.5 | -1.45 | -8.55 |
| Techknowgreen Solutions Ltd. | 136.95 | 135 | -1.95 | -1.42 |
| Telge Projects Ltd. | 245.25 | 233 | -12.25 | -4.99 |
| Tipco Engineering India Ltd. | 304 | 303.5 | -0.50 | -0.16 |
| TNA Solutions Ltd. | 58.8 | 55.86 | -2.94 | -5.00 |
| UHM Vacation Ltd. | 30.94 | 30.75 | -0.19 | -0.61 |
| Unitec Fibres Ltd. | 93.8 | 93.35 | -0.45 | -0.48 |
| Valplast Technologies Ltd. | 40 | 39.2 | -0.80 | -2.00 |
| Vama Wovenfab Ltd. | 123.95 | 113 | -10.95 | -8.83 |
| Veefin Solutions Ltd. | 241.75 | 233 | -8.75 | -3.62 |
| VVIP Infratech Ltd. | 134.15 | 132.05 | -2.10 | -1.57 |
| Workmates Core2Cloud Solution Ltd. | 387.65 | 380.5 | -7.15 | -1.84 |
| Yashhtej Industries (India) Ltd. | 46.99 | 44.65 | -2.34 | -4.98 |
| Zelio E-Mobility Ltd. | 1119.9 | 1116.8 | -3.10 | -0.28 |
Market Stats
Advances
99
Declines
99
Unchanged
10
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 17.75 | 17.75 | 17.75 | 15.49 | 17.75 | 2.26 | 14.59 | 2000 | 0.00 | 2026-10-12 12:04:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 93.5 | 96.4 | 93 | 92.26 | 94 | 1.74 | 1.89 | 72000 | 0.68 | 2026-10-12 12:07:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 274.3 | 274.3 | 274.3 | 290 | 274.3 | -15.70 | -5.41 | 1000 | 0.03 | 2026-10-12 11:38:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 159 | 159 | 159 | 159.5 | 159 | -0.50 | -0.31 | 1000 | 0.02 | 2026-10-12 12:01:00 | ||
| Acme India Industries Ltd. | 544981 | 232.05 | 242.5 | 222 | 232.05 | 231.95 | -0.10 | -0.04 | 702000 | 16.28 | 2026-10-12 12:08:00 | ||
| Acme Universal Safezone 9 Ltd. | 544964 | 115 | 115 | 108.9 | 112.38 | 110.7 | -1.68 | -1.49 | 57600 | 0.64 | 2026-10-12 12:04:00 | ||
| Adcounty Media India Ltd. | 544435 | 78 | 81 | 78 | 75.94 | 79.11 | 3.17 | 4.17 | 18400 | 0.15 | 2026-10-12 12:07:00 | ||
| Admach Systems Ltd. | 544669 | 482 | 482 | 465 | 481.95 | 465.05 | -16.90 | -3.51 | 3000 | 0.14 | 2026-10-12 11:59:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 106.7 | 106.7 | 104.1 | 101.04 | 105 | 3.96 | 3.92 | 24000 | 0.25 | 2026-10-12 12:06:00 | ||
| Advance Technoforge Ltd. | 544843 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-12 12:01:00 | ||
| Aegeus Technologies Ltd. | 544858 | 125 | 128.7 | 117.1 | 119.5 | 122 | 2.50 | 2.09 | 26400 | 0.32 | 2026-10-12 12:08:00 | ||
| Aelea Commodities Ltd. | 544213 | 149 | 149 | 145.05 | 147.4 | 145.05 | -2.35 | -1.59 | 5400 | 0.08 | 2026-10-12 11:58:00 | ||
| Afcom Holdings Ltd. | 544224 | 1455 | 1489.8 | 1450 | 1460.6 | 1467.9 | 7.30 | 0.50 | 13440 | 1.97 | 2026-10-12 12:08:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 318.15 | 351.55 | 318.15 | 334.85 | 351.5 | 16.65 | 4.97 | 25200 | 0.89 | 2026-10-12 11:45:00 | ||
| Ameenji Rubber Ltd. | 544555 | 273.2 | 273.2 | 273.15 | 278.7 | 273.15 | -5.55 | -1.99 | 2400 | 0.07 | 2026-10-12 11:44:00 | ||
| Amic Forging Ltd. | 544037 | 2365.65 | 2414.15 | 2365 | 2370.95 | 2365 | -5.95 | -0.25 | 2400 | 0.57 | 2026-10-12 12:08:00 | ||
| Amkay Products Ltd. | 544169 | 73 | 74.99 | 67.26 | 70 | 67.26 | -2.74 | -3.91 | 10000 | 0.07 | 2026-10-12 11:51:00 | ||
| Anand Seamless Ltd. | 544944 | 62.28 | 63.9 | 61.35 | 62.28 | 61.35 | -0.93 | -1.49 | 8000 | 0.05 | 2026-10-12 11:56:00 | ||
| Anubhav Plast Ltd. | 544800 | 44.55 | 44.55 | 44.55 | 49.99 | 44.55 | -5.44 | -10.88 | 1600 | 0.01 | 2026-10-12 12:06:00 | ||
| Apana Logistics Ltd. | 544910 | 20.99 | 20.99 | 20.08 | 21.13 | 20.08 | -1.05 | -4.97 | 202000 | 0.41 | 2026-10-12 11:58:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 93 | 93 | 92.15 | 90 | 92.15 | 2.15 | 2.39 | 3000 | 0.03 | 2026-10-12 11:59:00 | ||
| Aptus Pharma Ltd. | 544529 | 430 | 442.45 | 428 | 421.4 | 442.45 | 21.05 | 5.00 | 21600 | 0.96 | 2026-10-12 12:05:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.58 | 14.4 | 13.58 | 13.12 | 14.4 | 1.28 | 9.76 | 24000 | 0.03 | 2026-10-12 12:07:00 | ||
| Asarfi Hospital Ltd. | 543943 | 197 | 199.95 | 197 | 200.65 | 199.95 | -0.70 | -0.35 | 13000 | 0.26 | 256.95 | 52.84 | 2026-10-12 12:03:00 |
| Astron Multigrain Ltd. | 544628 | 17.34 | 17.52 | 17.17 | 17.39 | 17.17 | -0.22 | -1.27 | 8000 | 0.01 | 2026-10-12 11:39:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 21 | 21 | 21 | 21.18 | 21 | -0.18 | -0.85 | 1200 | 0.00 | 2026-10-12 12:08:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 124.6 | 124.6 | 120 | 118.7 | 124.6 | 5.90 | 4.97 | 122000 | 1.52 | 2026-10-12 12:04:00 | ||
| Autofurnish Ltd. | 544767 | 122.01 | 122.01 | 122.01 | 124.5 | 122.01 | -2.49 | -2.00 | 3000 | 0.04 | 2026-10-12 11:38:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 290 | 290 | 278.7 | 293.35 | 289.7 | -3.65 | -1.24 | 9000 | 0.26 | 2026-10-12 12:01:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 110 | 112 | 110 | 110 | 112 | 2.00 | 1.82 | 6000 | 0.07 | 2026-10-12 11:49:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 766 | 766 | 765 | 764.9 | 765 | 0.10 | 0.01 | 5600 | 0.43 | 2026-10-12 12:05:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 49.57 | 49.57 | 49 | 49 | 0.00 | 0.00 | 4000 | 0.02 | 2026-10-12 12:04:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 102 | 108 | 102 | 101 | 108 | 7.00 | 6.93 | 3200 | 0.03 | 2026-10-12 11:55:00 | ||
| Black Opal Consultants Ltd. | 544972 | 181 | 181 | 176.9 | 186.2 | 176.9 | -9.30 | -4.99 | 54000 | 0.96 | 2026-10-12 12:03:00 | ||
| Bondada Engineering Ltd. | 543971 | 288.6 | 295 | 285.7 | 288.6 | 294 | 5.40 | 1.87 | 84600 | 2.49 | 2026-10-12 12:08:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 197 | 197 | 191.1 | 197 | 191.1 | -5.90 | -2.99 | 2000 | 0.04 | 2026-10-12 12:05:00 | ||
| Brisk Technovision Ltd. | 544101 | 70.35 | 70.35 | 70.35 | 70.35 | 0.00 | 0.00 | 800 | 0.01 | 2026-10-12 11:34:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 77.79 | 77.88 | 75.44 | 75.03 | 76 | 0.97 | 1.29 | 4400 | 0.03 | 2026-10-12 12:06:00 | ||
| Century Business Media Ltd. | 544928 | 72 | 72 | 65.36 | 70.55 | 66.46 | -4.09 | -5.80 | 16000 | 0.11 | 2026-10-12 12:02:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1053.3 | 1087.95 | 1036.15 | 1042.9 | 1083.5 | 40.60 | 3.89 | 25453 | 2.76 | 1148 | 165 | 2026-10-12 12:08:00 |
| Chatha Foods Ltd. | 544151 | 90.3 | 90.3 | 90.25 | 95 | 90.25 | -4.75 | -5.00 | 18000 | 0.16 | 2026-10-12 11:37:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 30.68 | 31 | 30 | 30.08 | 30 | -0.08 | -0.27 | 20400 | 0.06 | 2026-10-12 11:47:00 | ||
| Chemkart India Ltd. | 544442 | 240 | 240 | 240 | 242.05 | 240 | -2.05 | -0.85 | 2400 | 0.06 | 2026-10-12 12:02:00 | ||
| Chiraharit Ltd. | 544561 | 10.49 | 10.49 | 10.4 | 10.54 | 10.4 | -0.14 | -1.33 | 12000 | 0.01 | 2026-10-12 10:52:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 188.5 | 188.5 | 180 | 186.15 | 185 | -1.15 | -0.62 | 16000 | 0.30 | 2026-10-12 12:08:00 | ||
| Comrade Appliances Ltd. | 543921 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.00 | 0.00 | 62000 | 0.17 | 174.9 | 20.54 | 2026-10-12 11:54:00 |
| Cosmic CRF Ltd. | 543928 | 1179 | 1202.5 | 1170 | 1161.15 | 1199.4 | 38.25 | 3.29 | 2500 | 0.30 | 2210 | 181 | 2026-10-12 12:06:00 |
| Crazy Snacks Ltd. | 544807 | 53.2 | 56.95 | 53.2 | 55.6 | 56.5 | 0.90 | 1.62 | 12000 | 0.07 | 2026-10-12 11:43:00 | ||
| Cryogenic OGS Ltd. | 544440 | 430 | 430 | 418 | 430 | 429.95 | -0.05 | -0.01 | 9750 | 0.42 | 2026-10-12 12:01:00 | ||
| Davin Sons Retail Ltd. | 544331 | 11.74 | 11.74 | 11.74 | 12.35 | 11.74 | -0.61 | -4.94 | 20000 | 0.02 | 2026-10-12 12:01:00 | ||
| Desco Infratech Ltd. | 544387 | 175 | 182.9 | 170 | 177.85 | 179.4 | 1.55 | 0.87 | 14500 | 0.26 | 2026-10-12 12:08:00 | ||
| Devson Catalyst Ltd. | 544823 | 388.35 | 388.35 | 386.5 | 388.35 | 386.5 | -1.85 | -0.48 | 6000 | 0.23 | 2026-10-12 12:00:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 38 | 38 | 38 | 39 | 38 | -1.00 | -2.56 | 4800 | 0.02 | 2026-10-12 11:46:00 | ||
| Dhaval Packaging Ltd. | 544854 | 119.5 | 121.95 | 119.5 | 121.95 | 120 | -1.95 | -1.60 | 21600 | 0.26 | 2026-10-12 11:49:00 | ||
| Digilogic Systems Ltd. | 544684 | 198 | 203 | 196 | 196 | 198 | 2.00 | 1.02 | 24000 | 0.48 | 2026-10-12 12:06:00 | ||
| Dove Soft Ltd. | 544975 | 95.3 | 95.3 | 94.95 | 99.9 | 94.95 | -4.95 | -4.95 | 15600 | 0.15 | 2026-10-12 11:42:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 56 | 58.5 | 54.11 | 54.9 | 54.11 | -0.79 | -1.44 | 105600 | 0.57 | 2026-10-12 12:04:00 | ||
| Emmforce Autotech Ltd. | 544166 | 199.95 | 200 | 185.05 | 192.95 | 185.05 | -7.90 | -4.09 | 15600 | 0.29 | 2026-10-12 12:07:00 | ||
| ENS Enterprises Ltd. | 544876 | 103.8 | 103.8 | 103.8 | 102.5 | 103.8 | 1.30 | 1.27 | 1200 | 0.01 | 2026-10-12 12:04:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 28 | 28 | 28 | 28 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-12 11:33:00 | |||
| EverestIMS Technologies Ltd. | 544979 | 110.51 | 116 | 108.04 | 113.72 | 112 | -1.72 | -1.51 | 630400 | 7.06 | 2026-10-12 12:08:00 | ||
| Exato Technologies Ltd. | 544626 | 667 | 667 | 643.05 | 667 | 643.05 | -23.95 | -3.59 | 3500 | 0.23 | 2026-10-12 12:08:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 472.5 | 512.45 | 470 | 455.8 | 490 | 34.20 | 7.50 | 32000 | 1.57 | 2026-10-12 12:06:00 | ||
| Farm Peace Ltd. | 544905 | 41.05 | 41.1 | 41.05 | 43.17 | 41.1 | -2.07 | -4.79 | 6000 | 0.02 | 2026-10-12 12:07:00 | ||
| Finelistings Technologies Ltd. | 544173 | 18.4 | 19.84 | 18 | 18.9 | 19.84 | 0.94 | 4.97 | 505000 | 1.00 | 2026-10-12 12:03:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 33 | 34.2 | 33 | 34.55 | 33.98 | -0.57 | -1.65 | 42000 | 0.14 | 2026-10-12 12:08:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 163.4 | 163.4 | 163.4 | 161.5 | 163.4 | 1.90 | 1.18 | 800 | 0.01 | 2026-10-12 11:12:00 | ||
| FX Multitech Ltd. | 544941 | 140 | 140 | 130.1 | 136.9 | 134 | -2.90 | -2.12 | 48000 | 0.64 | 2026-10-12 12:02:00 | ||
| Gabion Technologies India Ltd. | 544675 | 129 | 133.9 | 127 | 129.05 | 133.9 | 4.85 | 3.76 | 6400 | 0.09 | 2026-10-12 11:39:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 93.35 | 97.5 | 93.35 | 98.25 | 96 | -2.25 | -2.29 | 9600 | 0.09 | 2026-10-12 12:04:00 | ||
| Gallard Steel Ltd. | 544616 | 178 | 178 | 178 | 178 | 0.00 | 0.00 | 1000 | 0.02 | 2026-10-12 12:07:00 | |||
| GB Logistics Commerce Ltd. | 544348 | 21.7 | 21.7 | 21.7 | 20.51 | 21.7 | 1.19 | 5.80 | 1200 | 0.00 | 2026-10-12 12:03:00 | ||
| GLEN Industries Ltd. | 544444 | 107.55 | 112.8 | 106.9 | 107.5 | 108.1 | 0.60 | 0.56 | 16800 | 0.18 | 2026-10-12 12:07:00 | ||
| Goel Construction Company Ltd. | 544504 | 420 | 420 | 419 | 420 | 420 | 0.00 | 0.00 | 2400 | 0.10 | 2026-10-12 12:07:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 220 | 220 | 217.25 | 217.25 | 0.00 | 0.00 | 3600 | 0.08 | 2026-10-12 12:02:00 | |||
| Gulf Lloyds (India) Ltd. | 544834 | 31.19 | 31.19 | 29.6 | 31.38 | 30.99 | -0.39 | -1.24 | 3600 | 0.01 | 2026-10-12 11:57:00 | ||
| GV Electricals Ltd. | 544859 | 129 | 130.4 | 127.7 | 125.15 | 130.4 | 5.25 | 4.19 | 18000 | 0.23 | 2026-10-12 12:07:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 63.06 | 63.37 | 59 | 62.75 | 59 | -3.75 | -5.98 | 14400 | 0.08 | 2026-10-12 11:52:00 | ||
| Hamps Bio Ltd. | 544312 | 22.51 | 22.51 | 22.51 | 25.5 | 22.51 | -2.99 | -11.73 | 4000 | 0.01 | 2026-10-12 12:05:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 90.01 | 90.03 | 90.01 | 90 | 90.03 | 0.03 | 0.03 | 3000 | 0.03 | 2026-10-12 11:54:00 | ||
| Helloji Holidays Ltd. | 544630 | 105.05 | 105.05 | 105.05 | 105.05 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-12 11:59:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 674.95 | 679 | 640 | 665.6 | 641.05 | -24.55 | -3.69 | 6800 | 0.44 | 679 | 88.15 | 2026-10-12 12:02:00 |
| Highness Microelectronics Ltd. | 544741 | 272.55 | 272.55 | 272.55 | 272.55 | 0.00 | 0.00 | 2400 | 0.07 | 2026-10-12 11:57:00 | |||
| Himalaya Nutravedics India Ltd. | 544943 | 112.05 | 122.45 | 111.05 | 116.65 | 122.45 | 5.80 | 4.97 | 15600 | 0.19 | 2026-10-12 12:02:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 150.8 | 155.35 | 148.5 | 148.25 | 150 | 1.75 | 1.18 | 28800 | 0.43 | 2026-10-12 12:08:00 | ||
| Icon Facilitators Ltd. | 544426 | 62.5 | 62.5 | 62.5 | 59.2 | 62.5 | 3.30 | 5.57 | 2400 | 0.02 | 2026-10-12 12:05:00 | ||
| Indo Smc Ltd. | 544681 | 488.3 | 488.3 | 484.5 | 488.3 | 485 | -3.30 | -0.68 | 6000 | 0.29 | 2026-10-12 12:06:00 | ||
| Indobell Insulations Ltd. | 544334 | 58.89 | 58.98 | 58.89 | 56.18 | 58.98 | 2.80 | 4.98 | 3750 | 0.02 | 2026-10-12 11:52:00 | ||
| Infinity Infoway Ltd. | 544567 | 560 | 568 | 560 | 555.1 | 565.05 | 9.95 | 1.79 | 4400 | 0.25 | 2026-10-12 11:54:00 | ||
| Infonative Solutions Ltd. | 544393 | 34.06 | 34.06 | 34.06 | 35.85 | 34.06 | -1.79 | -4.99 | 3200 | 0.01 | 2026-10-12 11:40:00 | ||
| Infrax Renewable Ltd. | 544919 | 117.25 | 119.95 | 117.25 | 119.8 | 119.95 | 0.15 | 0.13 | 2400 | 0.03 | 2026-10-12 11:57:00 | ||
| Injecto Polymers Ltd. | 544930 | 96.49 | 96.9 | 96 | 96.95 | 96 | -0.95 | -0.98 | 31200 | 0.30 | 2026-10-12 11:41:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 51.25 | 52.97 | 49.64 | 52.25 | 52.97 | 0.72 | 1.38 | 46400 | 0.25 | 2026-10-12 12:06:00 | ||
| JD Cables Ltd. | 544524 | 180 | 180 | 169 | 175.45 | 171.5 | -3.95 | -2.25 | 35200 | 0.60 | 2026-10-12 12:03:00 | ||
| Jivial Industries Ltd. | 544805 | 75 | 75 | 75 | 75 | 75 | 0.00 | 0.00 | 600 | 0.00 | 2026-10-12 11:23:00 | ||
| Justo Realfintech Ltd. | 544542 | 80 | 81 | 80 | 80.55 | 81 | 0.45 | 0.56 | 3000 | 0.02 | 2026-10-12 11:52:00 | ||
| Kaka Industries Ltd. | 543939 | 218 | 219.8 | 218 | 219.8 | 219.8 | 0.00 | 0.00 | 2000 | 0.04 | 340 | 110.2 | 2026-10-12 12:04:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1132.8 | 1132.8 | 1100.2 | 1115 | 1106.1 | -8.90 | -0.80 | 4000 | 0.44 | 2026-10-12 12:06:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.00 | 0.00 | 3200 | 0.01 | 2026-10-12 11:37:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 113.4 | 113.4 | 111 | 108.5 | 111 | 2.50 | 2.30 | 5600 | 0.06 | 2026-10-12 12:08:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 70.5 | 83.98 | 70.25 | 69.99 | 80 | 10.01 | 14.30 | 432000 | 3.46 | 2026-10-12 12:08:00 | ||
| Kenrik Industries Ltd. | 544398 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00 | 0.00 | 6000 | 0.01 | 2026-10-12 11:04:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 706.15 | 708 | 706 | 706.15 | 708 | 1.85 | 0.26 | 17500 | 1.24 | 812.5 | 142.3 | 2026-10-12 12:07:00 |
| Khyati Global Ventures Ltd. | 544270 | 44.69 | 44.69 | 42.81 | 42.81 | 0.00 | 0.00 | 2400 | 0.01 | 2026-10-12 11:56:00 | |||
| Kiaasa Retail Ltd. | 544711 | 28.1 | 29 | 28.1 | 29.87 | 29 | -0.87 | -2.91 | 2000 | 0.01 | 2026-10-12 12:01:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 3000 | 0.01 | 2026-10-12 12:08:00 | |||
| KP Green Engineering Ltd. | 544150 | 270 | 287.7 | 270 | 269.3 | 282.85 | 13.55 | 5.03 | 53250 | 1.51 | 2026-10-12 12:06:00 | ||
| Kratikal Tech Ltd. | 544811 | 167 | 167 | 165.1 | 166.95 | 165.1 | -1.85 | -1.11 | 16000 | 0.26 | 2026-10-12 11:44:00 | ||
| KV Toys India Ltd. | 544641 | 263 | 263 | 256 | 252.75 | 256 | 3.25 | 1.29 | 1800 | 0.05 | 2026-10-12 12:06:00 | ||
| KVS Castings Ltd. | 544554 | 76 | 76.74 | 76 | 75.49 | 76.5 | 1.01 | 1.34 | 10000 | 0.08 | 2026-10-12 12:07:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 233 | 244 | 233 | 234.1 | 236 | 1.90 | 0.81 | 94400 | 2.23 | 2026-10-12 12:08:00 | ||
| Landmark Global Learning Ltd. | 544341 | 9.9 | 9.9 | 9.9 | 10.3 | 9.9 | -0.40 | -3.88 | 1600 | 0.00 | 2026-10-12 12:00:00 | ||
| LAPL Automotive Ltd. | 544863 | 109.05 | 116.55 | 109.05 | 114.55 | 114 | -0.55 | -0.48 | 12000 | 0.14 | 2026-10-12 12:05:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 21.35 | 21.35 | 21.35 | 21 | 21.35 | 0.35 | 1.67 | 6000 | 0.01 | 2026-10-12 11:50:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 60.99 | 60.99 | 60.99 | 58 | 60.99 | 2.99 | 5.16 | 2000 | 0.01 | 2026-10-12 11:19:00 | ||
| Liotech Industries Ltd. | 544796 | 105 | 105 | 100.25 | 105.5 | 100.25 | -5.25 | -4.98 | 3200 | 0.03 | 2026-10-12 11:22:00 | ||
| Luxury Time Ltd. | 544635 | 79.3 | 79.3 | 72.9 | 73.1 | 72.9 | -0.20 | -0.27 | 8000 | 0.06 | 2026-10-12 12:05:00 | ||
| Maharaja & Speedex India Ltd. | 544925 | 240 | 245 | 235 | 238.1 | 239 | 0.90 | 0.38 | 30600 | 0.73 | 2026-10-12 12:00:00 | ||
| Manoj Jewellers Ltd. | 544400 | 19.99 | 19.99 | 19.5 | 19.3 | 19.5 | 0.20 | 1.04 | 20000 | 0.04 | 2026-10-12 12:08:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 103.55 | 105.6 | 103.55 | 103 | 105.6 | 2.60 | 2.52 | 10800 | 0.11 | 2026-10-12 12:04:00 | ||
| Mehul Colours Ltd. | 544472 | 44.59 | 48.99 | 44.59 | 45 | 48.99 | 3.99 | 8.87 | 9600 | 0.05 | 2026-10-12 11:41:00 | ||
| Mehul Telecom Ltd. | 544751 | 125 | 132.5 | 125 | 128.5 | 132 | 3.50 | 2.72 | 7200 | 0.10 | 2026-10-12 12:03:00 | ||
| Merritronix Ltd. | 544773 | 399.05 | 417.8 | 399.05 | 397 | 411 | 14.00 | 3.53 | 45000 | 1.85 | 2026-10-12 12:08:00 | ||
| Meta Infotech Ltd. | 544441 | 76.5 | 76.5 | 73 | 79.2 | 76 | -3.20 | -4.04 | 19200 | 0.15 | 2026-10-12 12:00:00 | ||
| Methodhub Software Ltd. | 544637 | 75.85 | 75.85 | 72 | 73.35 | 72 | -1.35 | -1.84 | 10200 | 0.07 | 2026-10-12 12:08:00 | ||
| Millworks Technologies Ltd. | 544826 | 1121 | 1134 | 1120 | 1122.85 | 1120 | -2.85 | -0.25 | 12800 | 1.43 | 2026-10-12 12:07:00 | ||
| Mittal Sections Ltd. | 544575 | 27.95 | 28.76 | 27.95 | 27.95 | 28.76 | 0.81 | 2.90 | 3000 | 0.01 | 2026-10-12 12:05:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 246.5 | 249.5 | 246.5 | 249.95 | 247 | -2.95 | -1.18 | 9000 | 0.22 | 2026-10-12 12:06:00 | ||
| Mopshop Distribution Ltd. | 544883 | 32.54 | 32.54 | 32.22 | 32.54 | 32.22 | -0.32 | -0.98 | 2000 | 0.01 | 2026-10-12 12:04:00 | ||
| Msafe Equipments Ltd. | 544695 | 291.95 | 292.55 | 291.95 | 292 | 292.55 | 0.55 | 0.19 | 3000 | 0.09 | 2026-10-12 12:04:00 | ||
| Nanta Tech Ltd. | 544668 | 320 | 324.05 | 319.1 | 329.9 | 321 | -8.90 | -2.70 | 4800 | 0.15 | 2026-10-12 12:08:00 | ||
| NAPS Global India Ltd. | 544373 | 64.5 | 64.5 | 64.5 | 65.5 | 64.5 | -1.00 | -1.53 | 1600 | 0.01 | 2026-10-12 11:32:00 | ||
| Neetu Yoshi Ltd. | 544434 | 226 | 226.5 | 219.05 | 229.25 | 224 | -5.25 | -2.29 | 28800 | 0.65 | 2026-10-12 11:59:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 6.49 | 6.49 | 6.49 | 5.93 | 6.49 | 0.56 | 9.44 | 6000 | 0.00 | 2026-10-12 12:00:00 | ||
| Neptune Logitek Ltd. | 544663 | 33 | 33 | 33 | 32.05 | 33 | 0.95 | 2.96 | 6000 | 0.02 | 2026-10-12 11:50:00 | ||
| New Swan Multitech Ltd. | 544082 | 40.6 | 40.6 | 40.6 | 40.1 | 40.6 | 0.50 | 1.25 | 2000 | 0.01 | 2026-10-12 11:35:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 185 | 185.05 | 179.1 | 182.5 | 179.1 | -3.40 | -1.86 | 5200 | 0.09 | 2026-10-12 12:07:00 | ||
| Novus Loyalty Ltd. | 544735 | 205.05 | 205.2 | 201 | 205.25 | 201 | -4.25 | -2.07 | 8000 | 0.16 | 2026-10-12 12:03:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 58 | 58 | 49.5 | 49.5 | 0.00 | 0.00 | 8000 | 0.04 | 2026-10-12 12:06:00 | |||
| Om Metallogic Ltd. | 544559 | 32.75 | 32.75 | 31.64 | 30.99 | 31.64 | 0.65 | 2.10 | 3200 | 0.01 | 2026-10-12 12:00:00 | ||
| Omara Ventures India Ltd. | 544976 | 320 | 324 | 317 | 320.1 | 324 | 3.90 | 1.22 | 5200 | 0.17 | 2026-10-12 11:36:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 205.6 | 210.75 | 202.5 | 205.5 | 202.5 | -3.00 | -1.46 | 41400 | 0.84 | 2026-10-12 12:07:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 43 | 43.5 | 42 | 43.5 | 0.00 | 0.00 | 6400 | 0.03 | 2026-10-12 11:48:00 | |||
| Pajson Agro India Ltd. | 544657 | 347 | 373.25 | 347 | 339.35 | 365 | 25.65 | 7.56 | 141600 | 5.17 | 2026-10-12 12:08:00 | ||
| Paluck Technologies Ltd. | 544897 | 42.35 | 42.8 | 42.05 | 41.72 | 42.5 | 0.78 | 1.87 | 51000 | 0.22 | 2026-10-12 12:08:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 340.1 | 340.1 | 320 | 302.25 | 320 | 17.75 | 5.87 | 10800 | 0.35 | 2026-10-12 11:46:00 | ||
| Paramount Syntex Ltd. | 544982 | 103.8 | 103.8 | 103.8 | 109.25 | 103.8 | -5.45 | -4.99 | 2000 | 0.02 | 2026-10-12 12:05:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 306 | 306 | 306 | 310 | 306 | -4.00 | -1.29 | 3000 | 0.09 | 2026-10-12 11:53:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 138.2 | 142.3 | 138 | 132.85 | 138 | 5.15 | 3.88 | 16000 | 0.22 | 2026-10-12 12:01:00 | ||
| Peshwa Wheat Ltd. | 544955 | 77.5 | 77.5 | 77.5 | 77.5 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-12 12:08:00 | |||
| Phychem Technologies Ltd. | 544902 | 48 | 48 | 47.8 | 47.8 | 0.00 | 0.00 | 4000 | 0.02 | 2026-10-12 12:06:00 | |||
| Pind Hospitality Ltd. | 544966 | 67.91 | 67.91 | 67.91 | 67.91 | 0.00 | 0.00 | 8400 | 0.06 | 2026-10-12 12:05:00 | |||
| Poojaa Precision Engg Ltd. | 544844 | 802.3 | 810 | 791.05 | 780.05 | 800 | 19.95 | 2.56 | 29600 | 2.37 | 2026-10-12 12:07:00 | ||
| Praruh Technologies Ltd. | 544538 | 163.4 | 163.4 | 156.3 | 164.5 | 160.4 | -4.10 | -2.49 | 28000 | 0.45 | 2026-10-12 12:08:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 259.35 | 259.35 | 258 | 259.35 | 258 | -1.35 | -0.52 | 4000 | 0.10 | 2026-10-12 11:55:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 430 | 458.65 | 430 | 436.85 | 458.65 | 21.80 | 4.99 | 6000 | 0.28 | 2026-10-12 11:56:00 | ||
| Q&T Foods Ltd. | 544872 | 33.78 | 33.78 | 32.3 | 32.18 | 33.7 | 1.52 | 4.72 | 9600 | 0.03 | 2026-10-12 12:03:00 | ||
| Qualitek Labs Ltd. | 544091 | 552.8 | 578 | 547 | 552.8 | 575 | 22.20 | 4.02 | 6400 | 0.37 | 2026-10-12 12:05:00 | ||
| Quest Flow Controls Ltd. | 543982 | 178.5 | 178.5 | 178.5 | 177.15 | 178.5 | 1.35 | 0.76 | 200 | 0.00 | 2026-10-12 11:47:00 | ||
| Rajesh Power Services Ltd. | 544291 | 747 | 789 | 745 | 732.85 | 775 | 42.15 | 5.75 | 38000 | 2.95 | 2026-10-12 12:07:00 | ||
| Raksan Transformers Ltd. | 544924 | 276.35 | 283 | 269.2 | 277.75 | 272.9 | -4.85 | -1.75 | 56000 | 1.53 | 2026-10-12 12:08:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 195 | 200 | 190.05 | 170 | 195 | 25.00 | 14.71 | 4800 | 0.09 | 2026-10-12 12:01:00 | ||
| Ravelcare Ltd. | 544629 | 97 | 97 | 97 | 97 | 0.00 | 0.00 | 2000 | 0.02 | 2026-10-12 12:04:00 | |||
| Recode Studios Ltd. | 544755 | 425 | 425 | 413.95 | 415 | 425 | 10.00 | 2.41 | 7200 | 0.31 | 2026-10-12 12:00:00 | ||
| Repono Ltd. | 544463 | 77.5 | 77.5 | 75.25 | 78.25 | 75.25 | -3.00 | -3.83 | 3600 | 0.03 | 2026-10-12 12:08:00 | ||
| Retina Paints Ltd. | 543902 | 30.6 | 30.6 | 30.6 | 32.9 | 30.6 | -2.30 | -6.99 | 2000 | 0.01 | 97.5 | 28 | 2026-10-12 12:05:00 |
| Robokidz Eduventures Ltd. | 544940 | 195.05 | 195.6 | 190.65 | 200.65 | 190.65 | -10.00 | -4.98 | 90000 | 1.72 | 2026-10-12 12:08:00 | ||
| Roopa Screen Ltd. | 544954 | 99 | 107.88 | 99 | 102.75 | 107.88 | 5.13 | 4.99 | 70000 | 0.76 | 2026-10-12 11:58:00 | ||
| Royal Sense Ltd. | 544143 | 76.3 | 76.3 | 76 | 76 | 76 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-12 11:44:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 131.1 | 131.1 | 131.1 | 134 | 131.1 | -2.90 | -2.16 | 1200 | 0.02 | 2026-10-12 10:33:00 | ||
| Sai Urja Indo Ventures Ltd. | 544958 | 172.4 | 173.15 | 171.85 | 164.95 | 173 | 8.05 | 4.88 | 78000 | 1.35 | 2026-10-12 12:02:00 | ||
| Sampark India Logistics Ltd. | 544810 | 152 | 152.95 | 145.15 | 142.35 | 145.2 | 2.85 | 2.00 | 49600 | 0.72 | 2026-10-12 12:08:00 | ||
| Sampat Aluminium Ltd. | 544520 | 30.22 | 30.22 | 30.22 | 31 | 30.22 | -0.78 | -2.52 | 1200 | 0.00 | 2026-10-12 12:04:00 | ||
| Seemax Resources Ltd. | 544813 | 48.61 | 53.4 | 48.61 | 54 | 52.99 | -1.01 | -1.87 | 6000 | 0.03 | 2026-10-12 12:05:00 | ||
| Shakti Polytarp Ltd. | 544933 | 56.1 | 56.1 | 55.1 | 56.97 | 55.1 | -1.87 | -3.28 | 22000 | 0.12 | 2026-10-12 12:08:00 | ||
| Sham Foam Ltd. | 544869 | 86 | 87 | 86 | 82.35 | 87 | 4.65 | 5.65 | 3000 | 0.03 | 2026-10-12 11:57:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 44 | 44.95 | 44 | 43.99 | 44.95 | 0.96 | 2.18 | 4000 | 0.02 | 2026-10-12 12:03:00 | ||
| Shanti Spintex Ltd. | 544059 | 32.5 | 32.5 | 32.5 | 32.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-12 12:06:00 | |||
| Shayona Engineering Ltd. | 544686 | 136.45 | 136.45 | 136.45 | 136.45 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-12 12:07:00 | |||
| Shelter Pharma Ltd. | 543963 | 46.49 | 50.95 | 46.49 | 44.92 | 50.4 | 5.48 | 12.20 | 279000 | 1.41 | 2026-10-12 12:06:00 | ||
| Shining Tools Ltd. | 544607 | 184.75 | 187.45 | 184.75 | 183.85 | 187 | 3.15 | 1.71 | 7200 | 0.13 | 2026-10-12 12:07:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.21 | 3.37 | 3.06 | 3.21 | 3.37 | 0.16 | 4.98 | 40000 | 0.01 | 2026-10-12 12:00:00 | ||
| Shivam Chemicals Ltd. | 544165 | 147 | 147 | 145 | 146.95 | 145 | -1.95 | -1.33 | 3000 | 0.04 | 2026-10-12 11:53:00 | ||
| Shlokka Dyes Ltd. | 544582 | 31 | 33.5 | 31 | 30.7 | 31 | 0.30 | 0.98 | 21600 | 0.07 | 2026-10-12 12:02:00 | ||
| Shree Refrigerations Ltd. | 544458 | 374 | 384 | 371.55 | 371.4 | 374.85 | 3.45 | 0.93 | 65500 | 2.46 | 2026-10-12 12:02:00 | ||
| Shree TNB Polymers Ltd | 544978 | 58 | 58 | 54.55 | 56.08 | 56.45 | 0.37 | 0.66 | 20000 | 0.11 | 2026-10-12 12:06:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 130 | 141 | 130 | 124.8 | 139 | 14.20 | 11.38 | 3000 | 0.04 | 2026-10-12 12:08:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 122 | 122 | 120 | 125.2 | 120.6 | -4.60 | -3.67 | 3000 | 0.04 | 2026-10-12 11:56:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 33.71 | 34.02 | 33.25 | 33.47 | 33.9 | 0.43 | 1.28 | 36000 | 0.12 | 2026-10-12 12:08:00 | ||
| SJP Ultrasonics Ltd. | 544980 | 74.9 | 76.25 | 74.11 | 73.45 | 75 | 1.55 | 2.11 | 90000 | 0.68 | 2026-10-12 11:59:00 | ||
| SK Offset Ltd. | 544947 | 103 | 104.5 | 102 | 104.5 | 0.00 | 0.00 | 5000 | 0.05 | 2026-10-12 11:43:00 | |||
| SMR Jewels Ltd. | 544774 | 97.85 | 98 | 97.5 | 97.85 | 97.5 | -0.35 | -0.36 | 4000 | 0.04 | 2026-10-12 11:55:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 122.6 | 122.6 | 122.6 | 122.6 | 0.00 | 0.00 | 500 | 0.01 | 2026-10-12 12:08:00 | |||
| Solarium Green Energy Ltd. | 544354 | 116.1 | 118.75 | 116 | 116.05 | 116 | -0.05 | -0.04 | 7500 | 0.09 | 2026-10-12 12:08:00 | ||
| Sollfege Smart Electronics Ltd. | 544977 | 89.52 | 89.52 | 89.52 | 94.23 | 89.52 | -4.71 | -5.00 | 2000 | 0.02 | 2026-10-12 11:04:00 | ||
| Solvex Edibles Ltd. | 544539 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00 | 1600 | 0.00 | 2026-10-12 12:01:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 32.99 | 32.99 | 32.99 | 32 | 32.99 | 0.99 | 3.09 | 4000 | 0.01 | 99.75 | 29.62 | 2026-10-12 12:05:00 |
| Sotefin Bharat Ltd. | 544832 | 259.9 | 263 | 259.9 | 257.3 | 260 | 2.70 | 1.05 | 12600 | 0.33 | 2026-10-12 11:41:00 | ||
| Speciality Medicines Ltd. | 544738 | 169 | 173 | 169 | 168.5 | 171.85 | 3.35 | 1.99 | 7000 | 0.12 | 2026-10-12 11:56:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 43.06 | 43.06 | 43.06 | 41.01 | 43.06 | 2.05 | 5.00 | 2000 | 0.01 | 2026-10-12 10:18:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 78.5 | 78.5 | 77.25 | 77 | 77.25 | 0.25 | 0.32 | 4000 | 0.03 | 2026-10-12 12:03:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 30.21 | 31 | 30.21 | 30.21 | 30.21 | 0.00 | 0.00 | 2400 | 0.01 | 2026-10-12 10:53:00 | ||
| Supertech EV Ltd. | 544428 | 32.51 | 33 | 32.1 | 34 | 32.1 | -1.90 | -5.59 | 14400 | 0.05 | 2026-10-12 12:04:00 | ||
| Susan Electricals India Ltd. | 544793 | 304 | 304.9 | 293 | 296.25 | 293 | -3.25 | -1.10 | 13000 | 0.38 | 2026-10-12 12:08:00 | ||
| Swastika Castal Ltd. | 544452 | 111 | 113.2 | 111 | 107.85 | 113.2 | 5.35 | 4.96 | 6000 | 0.07 | 2026-10-12 11:26:00 | ||
| Systematic Industries Ltd. | 544541 | 264.9 | 273 | 264.9 | 271.2 | 270.25 | -0.95 | -0.35 | 6600 | 0.18 | 2026-10-12 12:05:00 | ||
| Takyon Networks Ltd. | 544471 | 16 | 16 | 15.5 | 16.95 | 15.5 | -1.45 | -8.55 | 10000 | 0.02 | 2026-10-12 11:12:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 135 | 137 | 135 | 136.95 | 135 | -1.95 | -1.42 | 4800 | 0.06 | 2026-10-12 11:57:00 | ||
| Technichem Organics Ltd. | 544327 | 50 | 50 | 50 | 48 | 50 | 2.00 | 4.17 | 2000 | 0.01 | 2026-10-12 11:20:00 | ||
| Technocrats Plasma Systems Ltd. | 544877 | 414 | 424 | 405 | 408 | 409.5 | 1.50 | 0.37 | 26000 | 1.06 | 2026-10-12 11:57:00 | ||
| Telge Projects Ltd. | 544544 | 233.05 | 235.5 | 233 | 245.25 | 233 | -12.25 | -4.99 | 12000 | 0.28 | 2026-10-12 11:42:00 | ||
| Tipco Engineering India Ltd. | 544740 | 304 | 308.5 | 300 | 304 | 303.5 | -0.50 | -0.16 | 22400 | 0.68 | 2026-10-12 12:05:00 | ||
| TNA Solutions Ltd. | 544983 | 56.45 | 57.9 | 55.86 | 58.8 | 55.86 | -2.94 | -5.00 | 190000 | 1.06 | 2026-10-12 12:08:00 | ||
| True Colors Ltd. | 544531 | 149 | 149 | 149 | 148.25 | 149 | 0.75 | 0.51 | 1200 | 0.02 | 2026-10-12 12:08:00 | ||
| UHM Vacation Ltd. | 544779 | 29.7 | 30.75 | 29.7 | 30.94 | 30.75 | -0.19 | -0.61 | 2400 | 0.01 | 2026-10-12 11:51:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 485 | 491.95 | 480 | 475.2 | 482.05 | 6.85 | 1.44 | 6000 | 0.29 | 2026-10-12 12:04:00 | ||
| Unitec Fibres Ltd. | 544948 | 93 | 93.35 | 93 | 93.8 | 93.35 | -0.45 | -0.48 | 4800 | 0.04 | 2026-10-12 12:06:00 | ||
| Valplast Technologies Ltd. | 544565 | 39.2 | 39.2 | 39.2 | 40 | 39.2 | -0.80 | -2.00 | 20000 | 0.08 | 2026-10-12 11:29:00 | ||
| Vama Wovenfab Ltd. | 544931 | 111.6 | 130 | 111.6 | 123.95 | 113 | -10.95 | -8.83 | 234400 | 2.65 | 2026-10-12 12:08:00 | ||
| Vans Electroengineerings Ltd. | 544971 | 272.45 | 272.45 | 272.45 | 259.5 | 272.45 | 12.95 | 4.99 | 14400 | 0.39 | 2026-10-12 12:04:00 | ||
| Veefin Solutions Ltd. | 543931 | 244.95 | 244.95 | 232 | 241.75 | 233 | -8.75 | -3.62 | 11200 | 0.26 | 753.9 | 85.13 | 2026-10-12 12:08:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 242 | 242 | 242 | 238 | 242 | 4.00 | 1.68 | 4800 | 0.12 | 2026-10-12 11:55:00 | ||
| VVIP Infratech Ltd. | 544219 | 134 | 134.9 | 132 | 134.15 | 132.05 | -2.10 | -1.57 | 5400 | 0.07 | 2026-10-12 12:00:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 394 | 394 | 376.05 | 387.65 | 380.5 | -7.15 | -1.84 | 9600 | 0.37 | 2026-10-12 12:08:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 81.6 | 82 | 81 | 82 | 82 | 0.00 | 0.00 | 4800 | 0.04 | 2026-10-12 11:52:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1211.95 | 1245 | 1205.6 | 1185.6 | 1234.95 | 49.35 | 4.16 | 37250 | 4.60 | 2026-10-12 12:08:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 44.65 | 44.65 | 44.65 | 46.99 | 44.65 | -2.34 | -4.98 | 2400 | 0.01 | 2026-10-12 12:02:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 1116.8 | 1116.8 | 1116.8 | 1119.9 | 1116.8 | -3.10 | -0.28 | 5000 | 0.56 | 2026-10-12 12:07:00 |