Select Exchange & Index:
SMEIPO
76188.37
updated on: 23-Mar-2026 [15:59]
Advances - 41 |
Declines - 159 |
Unchanged - 4
Overview
| Open | 78498.88 | Prev. Close | 76188.37 |
|---|---|---|---|
| Day High | 78520.64 | 52 Week High | 110872.08 |
| Day Low | 76027.91 | 52 Week Low | 76027.91 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 19.85 | 18.57 | -1.28 | -6.45 |
| 3C IT Solutions & Telecom (India) Ltd. | 17.1 | 16.25 | -0.85 | -4.97 |
| Accord Transformer & Switchgear Ltd. | 46.55 | 45.15 | -1.40 | -3.01 |
| Adcounty Media India Ltd. | 112.35 | 105.5 | -6.85 | -6.10 |
| Admach Systems Ltd. | 196.25 | 191 | -5.25 | -2.68 |
| Aelea Commodities Ltd. | 121.5 | 119.5 | -2.00 | -1.65 |
| Afcom Holdings Ltd. | 737.65 | 707.45 | -30.20 | -4.09 |
| Aik Pipes & Polymers Ltd. | 21.7 | 20.2 | -1.50 | -6.91 |
| AJC Jewel Manufacturers Ltd. | 99.75 | 94.85 | -4.90 | -4.91 |
| Alphalogic Industries Ltd. | 176 | 172.5 | -3.50 | -1.99 |
| Amic Forging Ltd. | 1327.5 | 1243 | -84.50 | -6.37 |
| Amkay Products Ltd. | 57 | 54.5 | -2.50 | -4.39 |
| Amwill Health Care Ltd. | 32.99 | 31.35 | -1.64 | -4.97 |
| Apollo Techno Industries Ltd. | 85.6 | 84.65 | -0.95 | -1.11 |
| Asarfi Hospital Ltd. | 160.95 | 157 | -3.95 | -2.45 |
| Asston Pharmaceuticals Ltd. | 70.15 | 68.15 | -2.00 | -2.85 |
| Astron Multigrain Ltd. | 16.99 | 16.1 | -0.89 | -5.24 |
| Aten Papers & Foam Ltd. | 18 | 17.25 | -0.75 | -4.17 |
| Avax Apparels And Ornaments Ltd. | 315.65 | 315 | -0.65 | -0.21 |
| Bai-Kakaji Polymers Ltd. | 185 | 180 | -5.00 | -2.70 |
| Bhavik Enterprises Ltd. | 149.7 | 145.8 | -3.90 | -2.61 |
| Bondada Engineering Ltd. | 279.8 | 260.7 | -19.10 | -6.83 |
| BR Goyal Infrastructure Ltd. | 98.67 | 97 | -1.67 | -1.69 |
| CFF Fluid Control Ltd. | 566.6 | 553 | -13.60 | -2.40 |
| Chatha Foods Ltd. | 69.01 | 68 | -1.01 | -1.46 |
| Chatterbox Technologies Ltd. | 48.77 | 45.8 | -2.97 | -6.09 |
| Chemkart India Ltd. | 99.38 | 97.1 | -2.28 | -2.29 |
| Chiraharit Ltd. | 6.35 | 6.05 | -0.30 | -4.72 |
| Clinitech Laboratory Ltd. | 38 | 32.2 | -5.80 | -15.26 |
| CLN Energy Ltd. | 301 | 280.25 | -20.75 | -6.89 |
| Cosmic CRF Ltd. | 677.3 | 609.6 | -67.70 | -10.00 |
| Cryogenic OGS Ltd. | 163.5 | 157.55 | -5.95 | -3.64 |
| Dachepalli Publishers Ltd. | 56.05 | 51.6 | -4.45 | -7.94 |
| Deepak Chemtex Ltd. | 86 | 82 | -4.00 | -4.65 |
| Defrail Technologies Ltd. | 83 | 82.5 | -0.50 | -0.60 |
| Desco Infratech Ltd. | 129.5 | 128.6 | -0.90 | -0.69 |
| Digilogic Systems Ltd. | 88 | 85.1 | -2.90 | -3.30 |
| DSM Fresh Foods Ltd. | 102.7 | 97 | -5.70 | -5.55 |
| Emmforce Autotech Ltd. | 129.7 | 122.1 | -7.60 | -5.86 |
| Essex Marine Ltd. | 26 | 23.21 | -2.79 | -10.73 |
| Exato Technologies Ltd. | 368.6 | 344 | -24.60 | -6.67 |
| Fabtech Technologies Cleanrooms Ltd. | 240.4 | 233.95 | -6.45 | -2.68 |
| Finelistings Technologies Ltd. | 12.85 | 12.7 | -0.15 | -1.17 |
| Gabion Technologies India Ltd. | 48.45 | 46.9 | -1.55 | -3.20 |
| Gallard Steel Ltd. | 138 | 126.75 | -11.25 | -8.15 |
| Game Changers Texfab Ltd. | 113 | 102 | -11.00 | -9.73 |
| Gconnect Logitech And Supply Chain Ltd. | 15.59 | 14.82 | -0.77 | -4.94 |
| GLEN Industries Ltd. | 66.14 | 65.35 | -0.79 | -1.19 |
| Globtier Infotech Ltd. | 20.35 | 17.28 | -3.07 | -15.09 |
| Goel Construction Company Ltd. | 270.85 | 262.45 | -8.40 | -3.10 |
| GRE Renew Enertech Ltd. | 91.5 | 90 | -1.50 | -1.64 |
| Greenhitech Ventures Ltd. | 81.06 | 78 | -3.06 | -3.77 |
| Gujarat Peanut and Agri Products Ltd. | 84 | 74.7 | -9.30 | -11.07 |
| Hemant Surgical Industries Ltd. | 271.75 | 256 | -15.75 | -5.80 |
| Icodex Publishing Solutions Ltd. | 34.05 | 32.5 | -1.55 | -4.55 |
| Icon Facilitators Ltd. | 53.55 | 52.25 | -1.30 | -2.43 |
| Indo Smc Ltd. | 148 | 142.15 | -5.85 | -3.95 |
| Indobell Insulations Ltd. | 63.99 | 63.8 | -0.19 | -0.30 |
| Infonative Solutions Ltd. | 27.9 | 25.5 | -2.40 | -8.60 |
| JD Cables Ltd. | 171.1 | 160.25 | -10.85 | -6.34 |
| Jungle Camps India Ltd. | 46.12 | 44.05 | -2.07 | -4.49 |
| Justo Realfintech Ltd. | 88.3 | 85 | -3.30 | -3.74 |
| Kaka Industries Ltd. | 171 | 168 | -3.00 | -1.75 |
| Kalyani Cast-Tech Ltd. | 521.6 | 499.45 | -22.15 | -4.25 |
| Karbonsteel Engineering Ltd. | 135.6 | 131.5 | -4.10 | -3.02 |
| Khazanchi Jewellers Ltd. | 704.95 | 644.9 | -60.05 | -8.52 |
| Kiaasa Retail Ltd. | 51.25 | 48.7 | -2.55 | -4.98 |
| KK Silk Mills Ltd. | 10.38 | 9.88 | -0.50 | -4.82 |
| KP Green Engineering Ltd. | 352.3 | 337 | -15.30 | -4.34 |
| KV Toys India Ltd. | 206.7 | 200 | -6.70 | -3.24 |
| Leo Dryfruits & Spices Trading Ltd. | 48 | 46.94 | -1.06 | -2.21 |
| Luxury Time Ltd. | 60.27 | 59.06 | -1.21 | -2.01 |
| Magenta Lifecare Ltd. | 9 | 8.69 | -0.31 | -3.44 |
| Mahamaya Lifesciences Ltd. | 139.25 | 136.5 | -2.75 | -1.97 |
| Manoj Ceramic Ltd. | 70 | 63 | -7.00 | -10.00 |
| Marc Loire Fashions Ltd. | 49.36 | 46.9 | -2.46 | -4.98 |
| Mehul Colours Ltd. | 59.25 | 59 | -0.25 | -0.42 |
| Meta Infotech Ltd. | 74.06 | 69.55 | -4.51 | -6.09 |
| Methodhub Software Ltd. | 100.1 | 94.1 | -6.00 | -5.99 |
| Mish Designs Ltd. | 41.52 | 39.45 | -2.07 | -4.99 |
| Mittal Sections Ltd. | 27.36 | 26 | -1.36 | -4.97 |
| Modern Diagnostic & Research Centre Ltd. | 64 | 63.1 | -0.90 | -1.41 |
| Monarch Surveyors and Engineering Consultants Ltd. | 189 | 183.95 | -5.05 | -2.67 |
| Msafe Equipments Ltd. | 111.2 | 105.05 | -6.15 | -5.53 |
| NACDAC Infrastructure Ltd. | 24.01 | 22.5 | -1.51 | -6.29 |
| Nanta Tech Ltd. | 292.8 | 280 | -12.80 | -4.37 |
| Narmadesh Brass Industries Ltd. | 163 | 156.6 | -6.40 | -3.93 |
| Neetu Yoshi Ltd. | 86 | 83.05 | -2.95 | -3.43 |
| Neopolitan Pizza and Foods Ltd. | 7.78 | 7.45 | -0.33 | -4.24 |
| Neptune Logitek Ltd. | 47 | 46.5 | -0.50 | -1.06 |
| New Swan Multitech Ltd. | 40.3 | 38.5 | -1.80 | -4.47 |
| Nilachal Carbo Metalicks Ltd. | 78.88 | 73.05 | -5.83 | -7.39 |
| Nis Management Ltd. | 46.5 | 46 | -0.50 | -1.08 |
| Nisus Finance Services Co Ltd. | 158.45 | 145 | -13.45 | -8.49 |
| Om Metallogic Ltd. | 16.99 | 16.49 | -0.50 | -2.94 |
| Organic Recycling Systems Ltd. | 233.5 | 230 | -3.50 | -1.50 |
| Pajson Agro India Ltd. | 179.9 | 170.95 | -8.95 | -4.97 |
| PAN HR Solution Ltd. | 55.98 | 50.25 | -5.73 | -10.24 |
| Paradeep Parivahan Ltd. | 153 | 151 | -2.00 | -1.31 |
| Patel Chem Specialities Ltd. | 63.44 | 60 | -3.44 | -5.42 |
| Popular Foundations Ltd. | 29.19 | 27 | -2.19 | -7.50 |
| Prodocs Solutions Ltd. | 193 | 190 | -3.00 | -1.55 |
| Pune E - Stock Broking Ltd. | 227 | 218.7 | -8.30 | -3.66 |
| Purple Wave Infocom Ltd. | 113.5 | 109.9 | -3.60 | -3.17 |
| Qualitek Labs Ltd. | 361 | 310 | -51.00 | -14.13 |
| Quest Flow Controls Ltd. | 141.25 | 137.1 | -4.15 | -2.94 |
| Rajesh Power Services Ltd. | 871 | 821.5 | -49.50 | -5.68 |
| Ravelcare Ltd. | 158.85 | 153 | -5.85 | -3.68 |
| Repono Ltd. | 57 | 54.1 | -2.90 | -5.09 |
| Resourceful Automobile Ltd. | 45 | 43.3 | -1.70 | -3.78 |
| Riddhi Display Equipments Ltd. | 34.39 | 33 | -1.39 | -4.04 |
| Royal Sense Ltd. | 152.5 | 137 | -15.50 | -10.16 |
| Rudra Gas Enterprise Ltd. | 67 | 64.1 | -2.90 | -4.33 |
| Sampat Aluminium Ltd. | 46.43 | 46 | -0.43 | -0.93 |
| Shanmuga Hospital Ltd. | 36 | 35.9 | -0.10 | -0.28 |
| Sharvaya Metals Ltd. | 106.6 | 103.5 | -3.10 | -2.91 |
| Shayona Engineering Ltd. | 142.85 | 136 | -6.85 | -4.80 |
| Shelter Pharma Ltd. | 31.55 | 29.4 | -2.15 | -6.81 |
| Shipwaves Online Ltd. | 4.17 | 3.97 | -0.20 | -4.80 |
| Shiv Texchem Ltd. | 109.05 | 105 | -4.05 | -3.71 |
| Shivam Chemicals Ltd. | 130.4 | 127.8 | -2.60 | -1.99 |
| Shlokka Dyes Ltd. | 22.9 | 21.76 | -1.14 | -4.98 |
| Shree Refrigerations Ltd. | 187.15 | 177.85 | -9.30 | -4.97 |
| Shri Balaji Valve Components Ltd. | 80 | 78.5 | -1.50 | -1.88 |
| Siyaram Recycling Industries Ltd. | 37.91 | 36.07 | -1.84 | -4.85 |
| SK Minerals & Additives Ltd. | 134.35 | 130 | -4.35 | -3.24 |
| Solarium Green Energy Ltd. | 155 | 141.65 | -13.35 | -8.61 |
| Solvex Edibles Ltd. | 18.1 | 17.25 | -0.85 | -4.70 |
| Sonalis Consumer Products Ltd. | 49.04 | 45 | -4.04 | -8.24 |
| Srigee DLM Ltd. | 79.5 | 74 | -5.50 | -6.92 |
| SSMD Agrotech India Ltd. | 56.5 | 50.85 | -5.65 | -10.00 |
| Star Imaging and Path Lab Ltd. | 57.84 | 57.1 | -0.74 | -1.28 |
| Storage Technologies & Automation Ltd. | 38.8 | 36.7 | -2.10 | -5.41 |
| Subam Papers Ltd. | 163 | 156.7 | -6.30 | -3.87 |
| Sunsky Logistics Ltd. | 73.99 | 68 | -5.99 | -8.10 |
| Super Iron Foundry Ltd. | 29.29 | 29.01 | -0.28 | -0.96 |
| Supertech EV Ltd. | 46.4 | 45 | -1.40 | -3.02 |
| Swashthik Plascon Ltd. | 18.4 | 18 | -0.40 | -2.17 |
| Swasth Foodtech India Ltd. | 16.8 | 15.6 | -1.20 | -7.14 |
| Swastika Castal Ltd. | 54 | 50 | -4.00 | -7.41 |
| Systematic Industries Ltd. | 147 | 140 | -7.00 | -4.76 |
| Takyon Networks Ltd. | 27.64 | 26.99 | -0.65 | -2.35 |
| Techknowgreen Solutions Ltd. | 111 | 105 | -6.00 | -5.41 |
| Technichem Organics Ltd. | 49 | 41.9 | -7.10 | -14.49 |
| Telge Projects Ltd. | 96 | 95.95 | -0.05 | -0.05 |
| Three M Paper Boards Ltd. | 21.48 | 20 | -1.48 | -6.89 |
| Toss the Coin Ltd. | 285 | 280 | -5.00 | -1.75 |
| Unified Data- Tech Solutions Ltd. | 307.6 | 286.9 | -20.70 | -6.73 |
| Valencia India Ltd. | 14.25 | 13.05 | -1.20 | -8.42 |
| Vandan Foods Ltd. | 35.95 | 35.73 | -0.22 | -0.61 |
| Vashishtha Luxury Fashion Ltd. | 66.99 | 63.65 | -3.34 | -4.99 |
| Veefin Solutions Ltd. | 250.2 | 223 | -27.20 | -10.87 |
| Vruddhi Engineering Works Ltd. | 198.7 | 190 | -8.70 | -4.38 |
| Vrundavan Plantation Ltd. | 31.1 | 31 | -0.10 | -0.32 |
| VVIP Infratech Ltd. | 101.2 | 94.95 | -6.25 | -6.18 |
| Western Overseas Study Abroad Ltd. | 17.98 | 17.09 | -0.89 | -4.95 |
| Workmates Core2Cloud Solution Ltd. | 311 | 303.05 | -7.95 | -2.56 |
| Yash Highvoltage Ltd. | 468 | 427 | -41.00 | -8.76 |
| Zelio E-Mobility Ltd. | 349 | 331.55 | -17.45 | -5.00 |
Market Stats
Advances
41
Declines
159
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 19.85 | 20.99 | 18.5 | 19.85 | 18.57 | -1.28 | -6.45 | 54000 | 0.10 | 2026-03-23 16:02:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 16.25 | 16.25 | 16.25 | 17.1 | 16.25 | -0.85 | -4.97 | 2000 | 0.00 | 2026-03-23 16:02:00 | ||
| Abram Food Ltd. | 544422 | 73 | 73 | 64.7 | 64.5 | 67.89 | 3.39 | 5.26 | 10800 | 0.07 | 2026-03-23 16:02:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 45.1 | 46.2 | 45.1 | 46.55 | 45.15 | -1.40 | -3.01 | 60000 | 0.27 | 2026-03-23 16:02:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 190 | 195 | 190 | 195 | 195 | 0.00 | 0.00 | 2000 | 0.04 | 2026-03-23 16:00:00 | ||
| Adcounty Media India Ltd. | 544435 | 110 | 110.1 | 104 | 112.35 | 105.5 | -6.85 | -6.10 | 41600 | 0.44 | 2026-03-23 16:02:00 | ||
| Admach Systems Ltd. | 544669 | 198.05 | 198.05 | 191 | 196.25 | 191 | -5.25 | -2.68 | 3600 | 0.07 | 2026-03-23 16:02:00 | ||
| Aelea Commodities Ltd. | 544213 | 122.5 | 130.9 | 119.5 | 121.5 | 119.5 | -2.00 | -1.65 | 129000 | 1.54 | 2026-03-23 16:01:00 | ||
| Afcom Holdings Ltd. | 544224 | 730 | 731 | 695 | 737.65 | 707.45 | -30.20 | -4.09 | 99360 | 7.03 | 2026-03-23 16:02:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 62 | 62.4 | 62 | 62 | 62 | 0.00 | 0.00 | 6000 | 0.04 | 657.75 | 58.9 | 2026-03-23 16:00:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 20 | 22.97 | 20 | 21.7 | 20.2 | -1.50 | -6.91 | 10400 | 0.02 | 2026-03-23 16:02:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 94.85 | 94.9 | 94.85 | 99.75 | 94.85 | -4.90 | -4.91 | 3600 | 0.03 | 2026-03-23 16:01:00 | ||
| Alphalogic Industries Ltd. | 543937 | 174 | 174 | 172.5 | 176 | 172.5 | -3.50 | -1.99 | 3000 | 0.05 | 386 | 91.1 | 2026-03-23 16:01:00 |
| Ameenji Rubber Ltd. | 544555 | 111 | 116 | 111 | 113 | 114.5 | 1.50 | 1.33 | 26400 | 0.30 | 2026-03-23 16:02:00 | ||
| Amic Forging Ltd. | 544037 | 1285 | 1309.75 | 1211.5 | 1327.5 | 1243 | -84.50 | -6.37 | 16700 | 2.08 | 2026-03-23 16:01:00 | ||
| Amkay Products Ltd. | 544169 | 54.5 | 54.5 | 54.5 | 57 | 54.5 | -2.50 | -4.39 | 8000 | 0.04 | 2026-03-23 16:02:00 | ||
| Amwill Health Care Ltd. | 544353 | 31.65 | 31.75 | 31.35 | 32.99 | 31.35 | -1.64 | -4.97 | 13200 | 0.04 | 2026-03-23 16:01:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 86.9 | 86.9 | 84.65 | 85.6 | 84.65 | -0.95 | -1.11 | 3000 | 0.03 | 2026-03-23 16:02:00 | ||
| Aptus Pharma Ltd. | 544529 | 335.85 | 335.85 | 335.85 | 329.3 | 335.85 | 6.55 | 1.99 | 4000 | 0.13 | 2026-03-23 16:01:00 | ||
| Aritas Vinyl Ltd. | 544683 | 16.15 | 16.15 | 14.63 | 15.39 | 15.45 | 0.06 | 0.39 | 36000 | 0.06 | 2026-03-23 16:01:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 70 | 70 | 70 | 70 | 0.00 | 0.00 | 2400 | 0.02 | 2026-03-23 16:00:00 | |||
| Asarfi Hospital Ltd. | 543943 | 160.5 | 160.5 | 156 | 160.95 | 157 | -3.95 | -2.45 | 34000 | 0.53 | 221 | 52.84 | 2026-03-23 16:02:00 |
| Associated Coaters Ltd. | 544183 | 89 | 89 | 88.85 | 88.85 | 0.00 | 0.00 | 2000 | 0.02 | 2026-03-23 16:02:00 | |||
| Asston Pharmaceuticals Ltd. | 544445 | 69 | 72 | 68 | 70.15 | 68.15 | -2.00 | -2.85 | 11000 | 0.07 | 2026-03-23 16:02:00 | ||
| Astron Multigrain Ltd. | 544628 | 16 | 16.84 | 16 | 16.99 | 16.1 | -0.89 | -5.24 | 40000 | 0.06 | 2026-03-23 16:02:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 16.5 | 17.25 | 16.5 | 18 | 17.25 | -0.75 | -4.17 | 8400 | 0.01 | 2026-03-23 16:02:00 | ||
| Austere Systems Ltd. | 544505 | 48 | 48 | 48 | 48 | 48 | 0.00 | 0.00 | 2000 | 0.01 | 2026-03-23 16:00:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 331.4 | 331.4 | 315 | 315.65 | 315 | -0.65 | -0.21 | 3000 | 0.09 | 2026-03-23 16:01:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 180.05 | 180.05 | 178 | 185 | 180 | -5.00 | -2.70 | 4800 | 0.09 | 2026-03-23 16:02:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 100.1 | 105 | 100.1 | 103 | 105 | 2.00 | 1.94 | 7200 | 0.08 | 2026-03-23 16:02:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 194 | 202.65 | 192.1 | 195.8 | 202 | 6.20 | 3.17 | 18400 | 0.37 | 2026-03-23 16:02:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 20.5 | 20.5 | 18 | 18.9 | 0.00 | 0.00 | 16000 | 0.03 | 2026-03-23 16:02:00 | |||
| Bhavik Enterprises Ltd. | 544551 | 152 | 152 | 145.8 | 149.7 | 145.8 | -3.90 | -2.61 | 13000 | 0.19 | 2026-03-23 16:02:00 | ||
| BLT Logistics Ltd. | 544474 | 28.35 | 29.95 | 28 | 29.95 | 0.00 | 0.00 | 27200 | 0.08 | 2026-03-23 16:02:00 | |||
| Bondada Engineering Ltd. | 543971 | 275.55 | 276 | 256.5 | 279.8 | 260.7 | -19.10 | -6.83 | 235400 | 6.14 | 2026-03-23 16:02:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 94.51 | 100 | 94.51 | 98.67 | 97 | -1.67 | -1.69 | 51000 | 0.49 | 2026-03-23 16:01:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 82 | 85.01 | 81 | 84.09 | 85 | 0.91 | 1.08 | 52800 | 0.45 | 2026-03-23 16:02:00 | ||
| CFF Fluid Control Ltd. | 543920 | 561 | 561.95 | 500 | 566.6 | 553 | -13.60 | -2.40 | 44200 | 2.44 | 949 | 165 | 2026-03-23 16:01:00 |
| Chatha Foods Ltd. | 544151 | 69.01 | 69.05 | 66.6 | 69.01 | 68 | -1.01 | -1.46 | 17000 | 0.12 | 2026-03-23 16:01:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 46 | 49.09 | 45.5 | 48.77 | 45.8 | -2.97 | -6.09 | 129600 | 0.59 | 2026-03-23 16:02:00 | ||
| Chemkart India Ltd. | 544442 | 96.02 | 104.31 | 94.42 | 99.38 | 97.1 | -2.28 | -2.29 | 33600 | 0.33 | 2026-03-23 16:02:00 | ||
| Chiraharit Ltd. | 544561 | 6.1 | 6.25 | 5.82 | 6.35 | 6.05 | -0.30 | -4.72 | 102000 | 0.06 | 2026-03-23 16:02:00 | ||
| Citichem India Ltd. | 544324 | 14.9 | 14.9 | 14.9 | 14.9 | 0.00 | 0.00 | 2000 | 0.00 | 2026-03-23 16:02:00 | |||
| City Crops Agro Ltd. | 544000 | 19.42 | 19.42 | 16.36 | 16.5 | 0.00 | 0.00 | 18000 | 0.03 | 2026-03-23 16:01:00 | |||
| Clinitech Laboratory Ltd. | 544220 | 35.02 | 35.02 | 32.2 | 38 | 32.2 | -5.80 | -15.26 | 33600 | 0.11 | 2026-03-23 16:02:00 | ||
| CLN Energy Ltd. | 544347 | 297 | 297 | 270 | 301 | 280.25 | -20.75 | -6.89 | 6400 | 0.18 | 2026-03-23 16:01:00 | ||
| Comrade Appliances Ltd. | 543921 | 36.55 | 36.6 | 35 | 35 | 35 | 0.00 | 0.00 | 4000 | 0.01 | 174.9 | 35 | 2026-03-23 16:00:00 |
| Cosmic CRF Ltd. | 543928 | 676 | 676 | 609.6 | 677.3 | 609.6 | -67.70 | -10.00 | 49900 | 3.04 | 2210 | 181 | 2026-03-23 16:01:00 |
| Cryogenic OGS Ltd. | 544440 | 158.05 | 163 | 152.65 | 163.5 | 157.55 | -5.95 | -3.64 | 56250 | 0.89 | 2026-03-23 16:02:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 48.6 | 60.01 | 48.6 | 56.05 | 51.6 | -4.45 | -7.94 | 21600 | 0.11 | 2026-03-23 16:02:00 | ||
| Deepak Chemtex Ltd. | 544036 | 84 | 84 | 82 | 86 | 82 | -4.00 | -4.65 | 3200 | 0.03 | 2026-03-23 16:02:00 | ||
| Defrail Technologies Ltd. | 544677 | 77.3 | 85 | 77 | 83 | 82.5 | -0.50 | -0.60 | 43200 | 0.36 | 2026-03-23 16:02:00 | ||
| Desco Infratech Ltd. | 544387 | 127 | 130.8 | 122.55 | 129.5 | 128.6 | -0.90 | -0.69 | 30000 | 0.39 | 2026-03-23 16:02:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 32 | 32 | 29.2 | 29.2 | 0.00 | 0.00 | 4800 | 0.01 | 2026-03-23 16:02:00 | |||
| Digilogic Systems Ltd. | 544684 | 87.99 | 87.99 | 85.1 | 88 | 85.1 | -2.90 | -3.30 | 20400 | 0.17 | 2026-03-23 16:02:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 102.7 | 102.7 | 96 | 102.7 | 97 | -5.70 | -5.55 | 43200 | 0.42 | 2026-03-23 16:02:00 | ||
| Earkart Ltd. | 544549 | 119 | 119.6 | 119 | 119 | 0.00 | 0.00 | 3000 | 0.04 | 2026-03-23 16:02:00 | |||
| Emmforce Autotech Ltd. | 544166 | 116 | 131 | 116 | 129.7 | 122.1 | -7.60 | -5.86 | 55200 | 0.67 | 2026-03-23 16:02:00 | ||
| Essex Marine Ltd. | 544475 | 24 | 25 | 23 | 26 | 23.21 | -2.79 | -10.73 | 28000 | 0.06 | 2026-03-23 16:02:00 | ||
| Exato Technologies Ltd. | 544626 | 362.5 | 368.5 | 341 | 368.6 | 344 | -24.60 | -6.67 | 24000 | 0.83 | 2026-03-23 16:02:00 | ||
| Faalcon Concepts Ltd. | 544164 | 38.15 | 38.15 | 36.99 | 33.71 | 36.99 | 3.28 | 9.73 | 4000 | 0.01 | 2026-03-23 16:01:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 235 | 235 | 228 | 240.4 | 233.95 | -6.45 | -2.68 | 4800 | 0.11 | 2026-03-23 16:02:00 | ||
| Finelistings Technologies Ltd. | 544173 | 12.3 | 12.7 | 12.22 | 12.85 | 12.7 | -0.15 | -1.17 | 7000 | 0.01 | 2026-03-23 16:02:00 | ||
| Fractal Industries Ltd. | 544707 | 214 | 217 | 209 | 216 | 216.9 | 0.90 | 0.42 | 7800 | 0.17 | 2026-03-23 16:02:00 | ||
| Gabion Technologies India Ltd. | 544675 | 49.8 | 49.8 | 46 | 48.45 | 46.9 | -1.55 | -3.20 | 16000 | 0.08 | 2026-03-23 16:02:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 171 | 180.8 | 168.05 | 173.15 | 176 | 2.85 | 1.65 | 26400 | 0.46 | 2026-03-23 16:01:00 | ||
| Gallard Steel Ltd. | 544616 | 133.5 | 134 | 126 | 138 | 126.75 | -11.25 | -8.15 | 29000 | 0.37 | 2026-03-23 16:02:00 | ||
| Game Changers Texfab Ltd. | 544594 | 112 | 112 | 102 | 113 | 102 | -11.00 | -9.73 | 31200 | 0.32 | 2026-03-23 16:02:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 36.75 | 38.9 | 36.5 | 38.35 | 38.9 | 0.55 | 1.43 | 8400 | 0.03 | 2026-03-23 16:02:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 16.36 | 16.36 | 14.82 | 15.59 | 14.82 | -0.77 | -4.94 | 6000 | 0.01 | 2026-03-23 16:02:00 | ||
| GLEN Industries Ltd. | 544444 | 65.5 | 69 | 64 | 66.14 | 65.35 | -0.79 | -1.19 | 57600 | 0.38 | 2026-03-23 16:01:00 | ||
| Globtier Infotech Ltd. | 544494 | 19.5 | 19.5 | 17.28 | 20.35 | 17.28 | -3.07 | -15.09 | 80000 | 0.14 | 2026-03-23 16:02:00 | ||
| Goel Construction Company Ltd. | 544504 | 270.5 | 270.5 | 260 | 270.85 | 262.45 | -8.40 | -3.10 | 24800 | 0.65 | 2026-03-23 16:01:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 91.05 | 91.05 | 90 | 91.5 | 90 | -1.50 | -1.64 | 4800 | 0.04 | 2026-03-23 16:02:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 78 | 78 | 78 | 81.06 | 78 | -3.06 | -3.77 | 2000 | 0.02 | 2026-03-23 16:02:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 78 | 78 | 74.7 | 84 | 74.7 | -9.30 | -11.07 | 4800 | 0.04 | 2026-03-23 16:02:00 | ||
| Hamps Bio Ltd. | 544312 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 4000 | 0.01 | 2026-03-23 16:02:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 59 | 59.65 | 59 | 59.2 | 59.65 | 0.45 | 0.76 | 4000 | 0.02 | 2026-03-23 16:02:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 271 | 271 | 256 | 271.75 | 256 | -15.75 | -5.80 | 11600 | 0.30 | 352.65 | 88.15 | 2026-03-23 16:02:00 |
| HM Electro Mech Ltd. | 544349 | 42.01 | 42.5 | 40.51 | 42.39 | 42.49 | 0.10 | 0.24 | 36800 | 0.16 | 2026-03-23 16:02:00 | ||
| HRS Aluglaze Ltd. | 544656 | 270 | 270 | 267.05 | 265.4 | 267.05 | 1.65 | 0.62 | 69600 | 1.86 | 2026-03-23 16:01:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 33.1 | 35 | 32.01 | 34.05 | 32.5 | -1.55 | -4.55 | 27600 | 0.09 | 2026-03-23 16:02:00 | ||
| Icon Facilitators Ltd. | 544426 | 52.6 | 52.6 | 52.25 | 53.55 | 52.25 | -1.30 | -2.43 | 9600 | 0.05 | 2026-03-23 16:01:00 | ||
| Identixweb Ltd. | 544388 | 94.98 | 94.99 | 94.98 | 92.62 | 94.99 | 2.37 | 2.56 | 44000 | 0.42 | 2026-03-23 16:01:00 | ||
| Indo Smc Ltd. | 544681 | 145 | 145 | 142.1 | 148 | 142.15 | -5.85 | -3.95 | 20000 | 0.28 | 2026-03-23 16:02:00 | ||
| Indobell Insulations Ltd. | 544334 | 63.8 | 63.8 | 63.8 | 63.99 | 63.8 | -0.19 | -0.30 | 2250 | 0.01 | 2026-03-23 16:02:00 | ||
| Infonative Solutions Ltd. | 544393 | 26 | 26 | 25.5 | 27.9 | 25.5 | -2.40 | -8.60 | 64000 | 0.16 | 2026-03-23 16:02:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 200 | 200 | 200 | 200 | 0.00 | 0.00 | 4800 | 0.10 | 2026-03-23 16:01:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 13 | 14.98 | 12.33 | 13.69 | 14.98 | 1.29 | 9.42 | 110400 | 0.17 | 2026-03-23 16:02:00 | ||
| JD Cables Ltd. | 544524 | 162.1 | 166.45 | 158.55 | 171.1 | 160.25 | -10.85 | -6.34 | 42400 | 0.68 | 2026-03-23 16:02:00 | ||
| Jungle Camps India Ltd. | 544304 | 44 | 44.05 | 44 | 46.12 | 44.05 | -2.07 | -4.49 | 4800 | 0.02 | 2026-03-23 16:02:00 | ||
| Justo Realfintech Ltd. | 544542 | 88.25 | 88.25 | 84.95 | 88.3 | 85 | -3.30 | -3.74 | 9000 | 0.08 | 2026-03-23 16:02:00 | ||
| Kaka Industries Ltd. | 543939 | 170 | 170 | 165 | 171 | 168 | -3.00 | -1.75 | 10000 | 0.17 | 340 | 110.2 | 2026-03-23 16:01:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 510 | 514 | 495 | 521.6 | 499.45 | -22.15 | -4.25 | 10750 | 0.54 | 2026-03-23 16:01:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 132 | 141.7 | 129.2 | 135.6 | 131.5 | -4.10 | -3.02 | 10400 | 0.14 | 2026-03-23 16:02:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 60 | 61.8 | 58.25 | 60 | 0.00 | 0.00 | 8000 | 0.05 | 2026-03-23 16:02:00 | |||
| Kenrik Industries Ltd. | 544398 | 7.49 | 7.49 | 7.12 | 7.13 | 0.00 | 0.00 | 66000 | 0.05 | 2026-03-23 16:02:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 705 | 705.6 | 635 | 704.95 | 644.9 | -60.05 | -8.52 | 47750 | 3.08 | 789.7 | 142.3 | 2026-03-23 16:01:00 |
| Khyati Global Ventures Ltd. | 544270 | 43 | 43 | 43 | 41 | 43 | 2.00 | 4.88 | 1200 | 0.01 | 2026-03-23 16:01:00 | ||
| Kiaasa Retail Ltd. | 544711 | 48.7 | 48.7 | 48.7 | 51.25 | 48.7 | -2.55 | -4.98 | 115000 | 0.56 | 2026-03-23 16:02:00 | ||
| KK Silk Mills Ltd. | 544624 | 9.92 | 10.01 | 9.87 | 10.38 | 9.88 | -0.50 | -4.82 | 36000 | 0.04 | 2026-03-23 16:02:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 40.2 | 40.2 | 37.05 | 37.05 | 0.00 | 0.00 | 4000 | 0.01 | 2026-03-23 16:02:00 | |||
| KP Green Engineering Ltd. | 544150 | 345.05 | 350 | 336.3 | 352.3 | 337 | -15.30 | -4.34 | 109000 | 3.67 | 2026-03-23 16:02:00 | ||
| Krupalu Metals Ltd. | 544509 | 28.75 | 28.75 | 28.3 | 28.15 | 28.35 | 0.20 | 0.71 | 22400 | 0.06 | 2026-03-23 16:02:00 | ||
| KV Toys India Ltd. | 544641 | 205.9 | 205.9 | 197.5 | 206.7 | 200 | -6.70 | -3.24 | 6600 | 0.13 | 2026-03-23 16:02:00 | ||
| KVS Castings Ltd. | 544554 | 50.5 | 52 | 50.5 | 51 | 52 | 1.00 | 1.96 | 12000 | 0.06 | 2026-03-23 16:02:00 | ||
| Landmark Global Learning Ltd. | 544341 | 24.57 | 27.49 | 24.5 | 25.6 | 27.49 | 1.89 | 7.38 | 40000 | 0.11 | 2026-03-23 16:01:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 44.5 | 47.8 | 44.5 | 48 | 46.94 | -1.06 | -2.21 | 64000 | 0.30 | 2026-03-23 16:02:00 | ||
| LGT Business Connextions Ltd. | 544489 | 52.34 | 52.36 | 52.33 | 49.87 | 52.36 | 2.49 | 4.99 | 12000 | 0.06 | 2026-03-23 16:02:00 | ||
| Logiciel Solutions Ltd. | 544625 | 39.54 | 39.54 | 39.54 | 37.66 | 39.54 | 1.88 | 4.99 | 3600 | 0.01 | 2026-03-23 16:02:00 | ||
| Luxury Time Ltd. | 544635 | 62.49 | 62.98 | 59.06 | 60.27 | 59.06 | -1.21 | -2.01 | 8000 | 0.05 | 2026-03-23 16:02:00 | ||
| Magenta Lifecare Ltd. | 544188 | 9 | 9.7 | 8.65 | 9 | 8.69 | -0.31 | -3.44 | 20000 | 0.02 | 2026-03-23 16:01:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 143.25 | 143.25 | 136.5 | 139.25 | 136.5 | -2.75 | -1.97 | 37200 | 0.51 | 2026-03-23 16:01:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 64.6 | 69.5 | 64.6 | 61.54 | 65 | 3.46 | 5.62 | 6400 | 0.04 | 2026-03-23 16:01:00 | ||
| Manoj Ceramic Ltd. | 544073 | 68.1 | 68.1 | 63 | 70 | 63 | -7.00 | -10.00 | 3000 | 0.02 | 2026-03-23 16:01:00 | ||
| Manoj Jewellers Ltd. | 544400 | 42 | 45 | 42 | 42 | 45 | 3.00 | 7.14 | 12000 | 0.05 | 2026-03-23 16:02:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 46.9 | 47 | 46.9 | 49.36 | 46.9 | -2.46 | -4.98 | 6000 | 0.03 | 2026-03-23 16:01:00 | ||
| Mehul Colours Ltd. | 544472 | 58.65 | 59 | 57 | 59.25 | 59 | -0.25 | -0.42 | 11200 | 0.07 | 2026-03-23 16:02:00 | ||
| Meta Infotech Ltd. | 544441 | 74.1 | 77.55 | 69.55 | 74.06 | 69.55 | -4.51 | -6.09 | 64800 | 0.45 | 2026-03-23 16:02:00 | ||
| Methodhub Software Ltd. | 544637 | 99 | 99.1 | 94 | 100.1 | 94.1 | -6.00 | -5.99 | 31800 | 0.30 | 2026-03-23 16:02:00 | ||
| Mish Designs Ltd. | 544015 | 39.45 | 41.4 | 39.45 | 41.52 | 39.45 | -2.07 | -4.99 | 2500 | 0.01 | 2026-03-23 16:02:00 | ||
| Mittal Sections Ltd. | 544575 | 26.54 | 26.54 | 26 | 27.36 | 26 | -1.36 | -4.97 | 15000 | 0.04 | 2026-03-23 16:01:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 63 | 63.1 | 63 | 64 | 63.1 | -0.90 | -1.41 | 3200 | 0.02 | 2026-03-23 16:02:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 193.75 | 193.75 | 183.95 | 189 | 183.95 | -5.05 | -2.67 | 19200 | 0.35 | 2026-03-23 16:02:00 | ||
| MPK Steels (I) Ltd. | 544553 | 130.25 | 130.25 | 125.9 | 124.3 | 125.9 | 1.60 | 1.29 | 4800 | 0.06 | 2026-03-23 16:02:00 | ||
| Msafe Equipments Ltd. | 544695 | 109 | 110 | 105.05 | 111.2 | 105.05 | -6.15 | -5.53 | 20000 | 0.21 | 2026-03-23 16:02:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 22.5 | 23.39 | 22.5 | 24.01 | 22.5 | -1.51 | -6.29 | 20000 | 0.05 | 2026-03-23 16:02:00 | ||
| Nanta Tech Ltd. | 544668 | 275 | 280 | 275 | 292.8 | 280 | -12.80 | -4.37 | 6000 | 0.17 | 2026-03-23 16:02:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 156 | 156.7 | 156 | 163 | 156.6 | -6.40 | -3.93 | 1680 | 0.03 | 2026-03-23 16:02:00 | ||
| Neetu Yoshi Ltd. | 544434 | 83.51 | 84.9 | 83.01 | 86 | 83.05 | -2.95 | -3.43 | 48800 | 0.41 | 2026-03-23 16:02:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 7.42 | 7.45 | 7.4 | 7.78 | 7.45 | -0.33 | -4.24 | 30000 | 0.02 | 2026-03-23 16:01:00 | ||
| Neptune Logitek Ltd. | 544663 | 46.75 | 46.75 | 46.5 | 47 | 46.5 | -0.50 | -1.06 | 24000 | 0.11 | 2026-03-23 16:02:00 | ||
| New Swan Multitech Ltd. | 544082 | 41.6 | 41.6 | 38.5 | 40.3 | 38.5 | -1.80 | -4.47 | 12000 | 0.05 | 2026-03-23 16:01:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 67 | 73.01 | 67 | 73 | 0.00 | 0.00 | 7200 | 0.05 | 2026-03-23 16:01:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 75.05 | 75.5 | 73.05 | 78.88 | 73.05 | -5.83 | -7.39 | 11200 | 0.08 | 2026-03-23 16:02:00 | ||
| Nis Management Ltd. | 544495 | 42.85 | 46.5 | 42.85 | 46.5 | 46 | -0.50 | -1.08 | 13200 | 0.06 | 2026-03-23 16:02:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 150.5 | 159 | 142.65 | 158.45 | 145 | -13.45 | -8.49 | 136400 | 1.98 | 2026-03-23 16:01:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 200 | 200 | 200 | 188 | 200 | 12.00 | 6.38 | 1200 | 0.02 | 2026-03-23 16:01:00 | ||
| Om Metallogic Ltd. | 544559 | 14.85 | 16.49 | 14.85 | 16.99 | 16.49 | -0.50 | -2.94 | 12800 | 0.02 | 2026-03-23 16:02:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 233 | 233 | 228.5 | 233.5 | 230 | -3.50 | -1.50 | 4800 | 0.11 | 2026-03-23 16:01:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 44.5 | 46 | 43.5 | 45.92 | 46 | 0.08 | 0.17 | 123200 | 0.57 | 2026-03-23 16:02:00 | ||
| Pajson Agro India Ltd. | 544657 | 177 | 177 | 170.95 | 179.9 | 170.95 | -8.95 | -4.97 | 13200 | 0.23 | 2026-03-23 16:01:00 | ||
| PAN HR Solution Ltd. | 544698 | 52.01 | 52.01 | 49.99 | 55.98 | 50.25 | -5.73 | -10.24 | 241600 | 1.21 | 2026-03-23 16:02:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 144.55 | 151 | 142.05 | 153 | 151 | -2.00 | -1.31 | 20400 | 0.31 | 2026-03-23 16:02:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 119.75 | 119.75 | 115 | 115 | 0.00 | 0.00 | 10000 | 0.12 | 2026-03-23 16:02:00 | |||
| Patel Chem Specialities Ltd. | 544460 | 62.5 | 64 | 59.2 | 63.44 | 60 | -3.44 | -5.42 | 75200 | 0.45 | 2026-03-23 16:02:00 | ||
| Popular Foundations Ltd. | 544259 | 27.11 | 27.11 | 25.81 | 29.19 | 27 | -2.19 | -7.50 | 18000 | 0.05 | 2026-03-23 16:01:00 | ||
| Praruh Technologies Ltd. | 544538 | 45 | 46 | 45 | 46 | 0.00 | 0.00 | 4000 | 0.02 | 2026-03-23 16:02:00 | |||
| Prodocs Solutions Ltd. | 544643 | 189.95 | 192 | 186 | 193 | 190 | -3.00 | -1.55 | 122000 | 2.32 | 2026-03-23 16:02:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 219.1 | 222.55 | 218.7 | 227 | 218.7 | -8.30 | -3.66 | 6400 | 0.14 | 2026-03-23 16:02:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 110.5 | 115.5 | 108.5 | 113.5 | 109.9 | -3.60 | -3.17 | 15000 | 0.16 | 2026-03-23 16:02:00 | ||
| Qualitek Labs Ltd. | 544091 | 336 | 336 | 309 | 361 | 310 | -51.00 | -14.13 | 10800 | 0.33 | 2026-03-23 16:02:00 | ||
| Quest Flow Controls Ltd. | 543982 | 136 | 139.15 | 136 | 141.25 | 137.1 | -4.15 | -2.94 | 11000 | 0.15 | 2026-03-23 16:02:00 | ||
| Rachit Prints Ltd. | 544503 | 102.5 | 107.5 | 100.8 | 105.5 | 107.5 | 2.00 | 1.90 | 5000 | 0.05 | 2026-03-23 16:02:00 | ||
| Rajesh Power Services Ltd. | 544291 | 865 | 865 | 821.1 | 871 | 821.5 | -49.50 | -5.68 | 36900 | 3.03 | 2026-03-23 16:01:00 | ||
| Ravelcare Ltd. | 544629 | 151.7 | 155 | 151.7 | 158.85 | 153 | -5.85 | -3.68 | 3000 | 0.05 | 2026-03-23 16:02:00 | ||
| Repono Ltd. | 544463 | 55.89 | 55.89 | 52.7 | 57 | 54.1 | -2.90 | -5.09 | 54000 | 0.29 | 2026-03-23 16:01:00 | ||
| Resourceful Automobile Ltd. | 544236 | 44.88 | 44.88 | 38.48 | 45 | 43.3 | -1.70 | -3.78 | 3600 | 0.02 | 2026-03-23 16:02:00 | ||
| Retaggio Industries Ltd. | 544391 | 42.24 | 42.24 | 42.24 | 40.23 | 42.24 | 2.01 | 5.00 | 12000 | 0.05 | 2026-03-23 16:02:00 | ||
| Retina Paints Ltd. | 543902 | 52 | 53.94 | 48.85 | 53.5 | 53.94 | 0.44 | 0.82 | 30000 | 0.16 | 97.5 | 28 | 2026-03-23 16:02:00 |
| Riddhi Display Equipments Ltd. | 544640 | 35 | 35 | 33 | 34.39 | 33 | -1.39 | -4.04 | 6000 | 0.02 | 2026-03-23 16:02:00 | ||
| Rikhav Securities Ltd. | 544340 | 37 | 42.99 | 36.55 | 38.44 | 42.99 | 4.55 | 11.84 | 142400 | 0.61 | 2026-03-23 16:02:00 | ||
| Royal Sense Ltd. | 544143 | 152.5 | 152.5 | 137 | 152.5 | 137 | -15.50 | -10.16 | 13000 | 0.18 | 2026-03-23 16:01:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 64.45 | 64.8 | 64.1 | 67 | 64.1 | -2.90 | -4.33 | 12000 | 0.08 | 2026-03-23 16:02:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 111.3 | 111.3 | 111.3 | 111.3 | 0.00 | 0.00 | 2400 | 0.03 | 2026-03-23 16:01:00 | |||
| Safecure Services Ltd. | 544596 | 34.79 | 34.8 | 32.95 | 32.84 | 32.95 | 0.11 | 0.33 | 10800 | 0.04 | 2026-03-23 16:01:00 | ||
| Sahara Maritime Ltd. | 544056 | 19.16 | 19.16 | 19.16 | 18.25 | 19.16 | 0.91 | 4.99 | 3200 | 0.01 | 2026-03-23 16:02:00 | ||
| Sampat Aluminium Ltd. | 544520 | 45.07 | 46 | 45.06 | 46.43 | 46 | -0.43 | -0.93 | 46800 | 0.22 | 2026-03-23 16:02:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 34.5 | 35.9 | 34.1 | 36 | 35.9 | -0.10 | -0.28 | 18000 | 0.06 | 2026-03-23 16:01:00 | ||
| Sharvaya Metals Ltd. | 544506 | 106 | 106 | 99 | 106.6 | 103.5 | -3.10 | -2.91 | 13200 | 0.14 | 2026-03-23 16:01:00 | ||
| Shayona Engineering Ltd. | 544686 | 136 | 136 | 136 | 142.85 | 136 | -6.85 | -4.80 | 1000 | 0.01 | 2026-03-23 16:02:00 | ||
| Shelter Pharma Ltd. | 543963 | 30.01 | 31.47 | 29.16 | 31.55 | 29.4 | -2.15 | -6.81 | 27000 | 0.08 | 2026-03-23 16:01:00 | ||
| Shining Tools Ltd. | 544607 | 44.1 | 45 | 44.1 | 44.51 | 0.00 | 0.00 | 4800 | 0.02 | 2026-03-23 16:02:00 | |||
| Shipwaves Online Ltd. | 544646 | 3.97 | 4.17 | 3.97 | 4.17 | 3.97 | -0.20 | -4.80 | 150000 | 0.06 | 2026-03-23 16:01:00 | ||
| Shiv Texchem Ltd. | 544272 | 112 | 112 | 105 | 109.05 | 105 | -4.05 | -3.71 | 34000 | 0.36 | 2026-03-23 16:01:00 | ||
| Shivam Chemicals Ltd. | 544165 | 127.8 | 127.8 | 127.8 | 130.4 | 127.8 | -2.60 | -1.99 | 52500 | 0.67 | 2026-03-23 16:02:00 | ||
| Shlokka Dyes Ltd. | 544582 | 22.2 | 23.4 | 21.76 | 22.9 | 21.76 | -1.14 | -4.98 | 24000 | 0.05 | 2026-03-23 16:02:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 49.2 | 49.2 | 49 | 49 | 0.00 | 0.00 | 7500 | 0.04 | 2026-03-23 16:02:00 | |||
| Shree Refrigerations Ltd. | 544458 | 183.05 | 187.7 | 175 | 187.15 | 177.85 | -9.30 | -4.97 | 157000 | 2.79 | 2026-03-23 16:02:00 | ||
| Shreenath Paper Products Ltd. | 544372 | 10.6 | 10.9 | 10.4 | 10.75 | 10.9 | 0.15 | 1.40 | 117000 | 0.13 | 2026-03-23 16:02:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 78.5 | 78.5 | 78.5 | 80 | 78.5 | -1.50 | -1.88 | 1200 | 0.01 | 2026-03-23 16:02:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 37 | 37.75 | 36.04 | 37.91 | 36.07 | -1.84 | -4.85 | 72000 | 0.26 | 2026-03-23 16:01:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 152.95 | 152.95 | 127 | 134.35 | 130 | -4.35 | -3.24 | 119000 | 1.55 | 2026-03-23 16:02:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 164 | 165.8 | 145.3 | 164.5 | 165.8 | 1.30 | 0.79 | 13500 | 0.22 | 2026-03-23 16:02:00 | ||
| Sodhani Capital Ltd. | 544560 | 63.9 | 63.9 | 58.55 | 62 | 0.00 | 0.00 | 14000 | 0.09 | 2026-03-23 16:02:00 | |||
| Solarium Green Energy Ltd. | 544354 | 159.9 | 164.7 | 141.65 | 155 | 141.65 | -13.35 | -8.61 | 50700 | 0.72 | 2026-03-23 16:02:00 | ||
| Solvex Edibles Ltd. | 544539 | 17.25 | 17.25 | 17.25 | 18.1 | 17.25 | -0.85 | -4.70 | 9600 | 0.02 | 2026-03-23 16:02:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 48 | 48 | 45 | 49.04 | 45 | -4.04 | -8.24 | 40000 | 0.18 | 99.75 | 29.62 | 2026-03-23 16:02:00 |
| Spinaroo Commercial Ltd. | 544392 | 60.25 | 60.25 | 60.25 | 60.25 | 0.00 | 0.00 | 2000 | 0.01 | 2026-03-23 16:01:00 | |||
| Srigee DLM Ltd. | 544399 | 76.3 | 76.5 | 73 | 79.5 | 74 | -5.50 | -6.92 | 6000 | 0.04 | 2026-03-23 16:02:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 52.6 | 54.95 | 50.85 | 56.5 | 50.85 | -5.65 | -10.00 | 34000 | 0.17 | 2026-03-23 16:02:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 57 | 58 | 54 | 57.84 | 57.1 | -0.74 | -1.28 | 45000 | 0.26 | 2026-03-23 16:02:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 38.5 | 40 | 36.7 | 38.8 | 36.7 | -2.10 | -5.41 | 21600 | 0.08 | 2026-03-23 16:02:00 | ||
| Subam Papers Ltd. | 544267 | 163 | 163 | 156.7 | 163 | 156.7 | -6.30 | -3.87 | 21600 | 0.34 | 2026-03-23 16:02:00 | ||
| Sunsky Logistics Ltd. | 544566 | 74 | 74 | 68 | 73.99 | 68 | -5.99 | -8.10 | 12000 | 0.08 | 2026-03-23 16:02:00 | ||
| Super Iron Foundry Ltd. | 544381 | 30.3 | 30.35 | 29.01 | 29.29 | 29.01 | -0.28 | -0.96 | 31200 | 0.09 | 2026-03-23 16:02:00 | ||
| Supertech EV Ltd. | 544428 | 47.5 | 47.5 | 44.3 | 46.4 | 45 | -1.40 | -3.02 | 3600 | 0.02 | 2026-03-23 16:01:00 | ||
| Swashthik Plascon Ltd. | 544035 | 18.7 | 18.7 | 17.12 | 18.4 | 18 | -0.40 | -2.17 | 32000 | 0.06 | 2026-03-23 16:02:00 | ||
| Swasth Foodtech India Ltd. | 544368 | 16 | 16 | 15.5 | 16.8 | 15.6 | -1.20 | -7.14 | 9600 | 0.01 | 2026-03-23 16:02:00 | ||
| Swastika Castal Ltd. | 544452 | 52 | 52 | 48.9 | 54 | 50 | -4.00 | -7.41 | 8000 | 0.04 | 2026-03-23 16:02:00 | ||
| Systematic Industries Ltd. | 544541 | 147 | 147 | 125 | 147 | 140 | -7.00 | -4.76 | 37200 | 0.52 | 2026-03-23 16:02:00 | ||
| Takyon Networks Ltd. | 544471 | 26.1 | 27 | 26.1 | 27.64 | 26.99 | -0.65 | -2.35 | 12000 | 0.03 | 2026-03-23 16:02:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 109 | 110 | 102 | 111 | 105 | -6.00 | -5.41 | 8000 | 0.08 | 2026-03-23 16:02:00 | ||
| Technichem Organics Ltd. | 544327 | 47.5 | 47.5 | 40.01 | 49 | 41.9 | -7.10 | -14.49 | 14000 | 0.06 | 2026-03-23 16:02:00 | ||
| Telge Projects Ltd. | 544544 | 93.1 | 95.95 | 90.3 | 96 | 95.95 | -0.05 | -0.05 | 4800 | 0.05 | 2026-03-23 16:02:00 | ||
| Three M Paper Boards Ltd. | 544214 | 23 | 23 | 19.54 | 21.48 | 20 | -1.48 | -6.89 | 30000 | 0.06 | 2026-03-23 16:02:00 | ||
| Toss the Coin Ltd. | 544303 | 275.6 | 280 | 263.2 | 285 | 280 | -5.00 | -1.75 | 1200 | 0.03 | 2026-03-23 16:02:00 | ||
| True Colors Ltd. | 544531 | 132 | 138 | 130.25 | 133.4 | 136 | 2.60 | 1.95 | 61800 | 0.84 | 2026-03-23 16:02:00 | ||
| Umiya Mobile Ltd. | 544464 | 57 | 57 | 56.8 | 53.7 | 56.8 | 3.10 | 5.77 | 4000 | 0.02 | 2026-03-23 16:02:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 306.5 | 307 | 284 | 307.6 | 286.9 | -20.70 | -6.73 | 112800 | 3.24 | 2026-03-23 16:02:00 | ||
| Unisem Agritech Ltd. | 544648 | 59.95 | 60 | 59.95 | 58 | 60 | 2.00 | 3.45 | 4000 | 0.02 | 2026-03-23 16:02:00 | ||
| Valencia India Ltd. | 544433 | 14.25 | 14.25 | 13.02 | 14.25 | 13.05 | -1.20 | -8.42 | 45600 | 0.06 | 2026-03-23 16:02:00 | ||
| Valplast Technologies Ltd. | 544565 | 40.99 | 41.98 | 38 | 40 | 40.05 | 0.05 | 0.12 | 224000 | 0.90 | 2026-03-23 16:02:00 | ||
| Vandan Foods Ltd. | 544436 | 34.2 | 35.74 | 34.16 | 35.95 | 35.73 | -0.22 | -0.61 | 9600 | 0.03 | 2026-03-23 16:02:00 | ||
| Varyaa Creations Ltd. | 544168 | 31.84 | 31.84 | 31.84 | 29 | 31.84 | 2.84 | 9.79 | 1000 | 0.00 | 2026-03-23 16:01:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 63.65 | 63.65 | 63.65 | 66.99 | 63.65 | -3.34 | -4.99 | 3600 | 0.02 | 2026-03-23 16:02:00 | ||
| Veefin Solutions Ltd. | 543931 | 245 | 246.5 | 211.05 | 250.2 | 223 | -27.20 | -10.87 | 65400 | 1.46 | 753.9 | 85.13 | 2026-03-23 16:02:00 |
| Vruddhi Engineering Works Ltd. | 544157 | 192 | 192 | 190 | 198.7 | 190 | -8.70 | -4.38 | 1000 | 0.02 | 2026-03-23 16:02:00 | ||
| Vrundavan Plantation Ltd. | 544011 | 31.1 | 31.1 | 31 | 31.1 | 31 | -0.10 | -0.32 | 2400 | 0.01 | 2026-03-23 16:01:00 | ||
| VVIP Infratech Ltd. | 544219 | 100.2 | 100.2 | 94.95 | 101.2 | 94.95 | -6.25 | -6.18 | 14400 | 0.14 | 2026-03-23 16:02:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 17.09 | 17.09 | 17.09 | 17.98 | 17.09 | -0.89 | -4.95 | 10000 | 0.02 | 2026-03-23 16:02:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 306.5 | 309.2 | 301.05 | 311 | 303.05 | -7.95 | -2.56 | 10800 | 0.33 | 2026-03-23 16:02:00 | ||
| Yash Highvoltage Ltd. | 544310 | 455 | 458.75 | 426.1 | 468 | 427 | -41.00 | -8.76 | 75250 | 3.21 | 2026-03-23 16:02:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 44.41 | 44.41 | 44.41 | 42.3 | 44.41 | 2.11 | 4.99 | 26400 | 0.12 | 2026-03-23 16:02:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 340 | 344 | 331.55 | 349 | 331.55 | -17.45 | -5.00 | 27000 | 0.90 | 2026-03-23 16:01:00 |