Select Exchange & Index:
SMEIPO
98064.71
updated on: 15-Dec-2025 [14:56]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 98530.52 | Prev. Close | 98822.08 |
|---|---|---|---|
| Day High | 98755.99 | 52 Week High | 122298.30 |
| Day Low | 97985.03 | 52 Week Low | 80089.76 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 33 | 33.5 | 33 | 33 | 0.00 | 0.00 | 21000 | 0.07 | 2025-12-15 14:30:00 | |||
| Adcounty Media India Ltd. | 544435 | 124.25 | 124.25 | 121.05 | 124.15 | 0.00 | 0.00 | 4000 | 0.05 | 2025-12-15 14:55:00 | |||
| Aelea Commodities Ltd. | 544213 | 158 | 158.9 | 157.5 | 158 | 0.00 | 0.00 | 13800 | 0.22 | 2025-12-15 14:56:00 | |||
| Afcom Holdings Ltd. | 544224 | 850 | 854.95 | 836.55 | 841.05 | 0.00 | 0.00 | 24000 | 2.02 | 2025-12-15 14:56:00 | |||
| Ahasolar Technologies Ltd. | 543941 | 90 | 90 | 90 | 90 | 0.00 | 0.00 | 2000 | 0.02 | 657.75 | 82.1 | 2025-12-15 14:49:00 | |
| Aik Pipes & Polymers Ltd. | 544072 | 35.29 | 35.29 | 31.74 | 31.99 | 0.00 | 0.00 | 8800 | 0.03 | 2025-12-15 14:39:00 | |||
| Alphalogic Industries Ltd. | 543937 | 144.95 | 144.95 | 139 | 140.1 | 0.00 | 0.00 | 2400 | 0.03 | 386 | 91.1 | 2025-12-15 14:48:00 | |
| Ameenji Rubber Ltd. | 544555 | 139.05 | 139.95 | 138 | 138 | 0.00 | 0.00 | 7200 | 0.10 | 2025-12-15 14:51:00 | |||
| Amic Forging Ltd. | 544037 | 1589 | 1589 | 1540 | 1584 | 0.00 | 0.00 | 4400 | 0.70 | 2025-12-15 14:56:00 | |||
| Amkay Products Ltd. | 544169 | 59.99 | 68.28 | 59 | 68.28 | 0.00 | 0.00 | 158000 | 1.08 | 2025-12-15 14:56:00 | |||
| Aptus Pharma Ltd. | 544529 | 161 | 164.2 | 161 | 164.2 | 0.00 | 0.00 | 10000 | 0.16 | 2025-12-15 14:18:00 | |||
| Asarfi Hospital Ltd. | 543943 | 189.9 | 195.95 | 187.1 | 192 | 0.00 | 0.00 | 14000 | 0.27 | 221 | 52.84 | 2025-12-15 14:56:00 | |
| Associated Coaters Ltd. | 544183 | 106.5 | 106.5 | 106.45 | 106.45 | 0.00 | 0.00 | 1500 | 0.02 | 2025-12-15 13:45:00 | |||
| Asston Pharmaceuticals Ltd. | 544445 | 86.88 | 86.88 | 86 | 86 | 0.00 | 0.00 | 2000 | 0.02 | 2025-12-15 14:56:00 | |||
| Astonea Labs Ltd. | 544409 | 153.1 | 162 | 153.1 | 160 | 0.00 | 0.00 | 23000 | 0.37 | 2025-12-15 14:40:00 | |||
| Astron Multigrain Ltd. | 544628 | 37.06 | 37.06 | 37.06 | 37.06 | 0.00 | 0.00 | 6000 | 0.02 | 2025-12-15 14:21:00 | |||
| Aten Papers & Foam Ltd. | 544417 | 25.5 | 25.5 | 25.2 | 25.2 | 0.00 | 0.00 | 2400 | 0.01 | 2025-12-15 14:56:00 | |||
| Austere Systems Ltd. | 544505 | 52 | 52 | 50.7 | 50.7 | 0.00 | 0.00 | 4000 | 0.02 | 2025-12-15 14:51:00 | |||
| BD Industries (Pune) Ltd. | 544468 | 110.1 | 110.1 | 110.1 | 110.1 | 0.00 | 0.00 | 1200 | 0.01 | 2025-12-15 14:34:00 | |||
| Benchmark Computer Solutions Ltd. | 544052 | 32.5 | 32.5 | 32.5 | 32.5 | 0.00 | 0.00 | 2000 | 0.01 | 2025-12-15 14:57:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 160.05 | 163.5 | 154.05 | 154.05 | 0.00 | 0.00 | 17600 | 0.27 | 2025-12-15 14:43:00 | |||
| Bhavik Enterprises Ltd. | 544551 | 140 | 140 | 140 | 140 | 0.00 | 0.00 | 1000 | 0.01 | 2025-12-15 14:25:00 | |||
| BLT Logistics Ltd. | 544474 | 39.25 | 44.5 | 39.25 | 44.5 | 0.00 | 0.00 | 6400 | 0.03 | 2025-12-15 14:50:00 | |||
| Bondada Engineering Ltd. | 543971 | 374.1 | 379 | 368 | 368 | 0.00 | 0.00 | 70600 | 2.60 | 2025-12-15 14:57:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 112.95 | 112.95 | 108 | 108 | 0.00 | 0.00 | 16800 | 0.18 | 2025-12-15 14:56:00 | |||
| CFF Fluid Control Ltd. | 543920 | 572.9 | 572.9 | 560 | 560 | 0.00 | 0.00 | 20800 | 1.16 | 949 | 165 | 2025-12-15 14:57:00 | |
| Chatha Foods Ltd. | 544151 | 82.25 | 83 | 80.1 | 83 | 0.00 | 0.00 | 8000 | 0.07 | 2025-12-15 14:52:00 | |||
| Chatterbox Technologies Ltd. | 544546 | 93.5 | 93.5 | 89.25 | 89.25 | 0.00 | 0.00 | 13200 | 0.12 | 2025-12-15 14:57:00 | |||
| Chemkart India Ltd. | 544442 | 155 | 180 | 149.3 | 149.3 | 0.00 | 0.00 | 293400 | 4.38 | 2025-12-15 14:56:00 | |||
| Chiraharit Ltd. | 544561 | 9.99 | 10 | 9.55 | 9.55 | 0.00 | 0.00 | 90000 | 0.09 | 2025-12-15 14:52:00 | |||
| City Crops Agro Ltd. | 544000 | 17.92 | 18.82 | 17.92 | 18.82 | 0.00 | 0.00 | 12000 | 0.02 | 2025-12-15 13:45:00 | |||
| CLN Energy Ltd. | 544347 | 442 | 455 | 442 | 453.4 | 0.00 | 0.00 | 800 | 0.04 | 2025-12-15 14:54:00 | |||
| Cosmic CRF Ltd. | 543928 | 1239.1 | 1264.95 | 1220 | 1250 | 0.00 | 0.00 | 4900 | 0.61 | 2210 | 181 | 2025-12-15 14:57:00 | |
| Cryogenic OGS Ltd. | 544440 | 183.65 | 189.6 | 183.65 | 185.2 | 0.00 | 0.00 | 9750 | 0.18 | 2025-12-15 14:46:00 | |||
| Desco Infratech Ltd. | 544387 | 220.95 | 221 | 213 | 217.7 | 0.00 | 0.00 | 7500 | 0.16 | 2025-12-15 14:54:00 | |||
| Dhillon Freight Carrier Ltd. | 544556 | 46.2 | 46.2 | 46.1 | 46.1 | 0.00 | 0.00 | 3200 | 0.01 | 2025-12-15 14:07:00 | |||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 35.65 | 35.65 | 35.05 | 35.05 | 0.00 | 0.00 | 4000 | 0.01 | 2025-12-15 14:45:00 | |||
| DSM Fresh Foods Ltd. | 544568 | 152.5 | 152.5 | 146 | 150.95 | 0.00 | 0.00 | 54000 | 0.82 | 2025-12-15 14:57:00 | |||
| Earkart Ltd. | 544549 | 174.05 | 174.05 | 174.05 | 174.05 | 0.00 | 0.00 | 1000 | 0.02 | 2025-12-15 13:44:00 | |||
| Emmforce Autotech Ltd. | 544166 | 145 | 147.25 | 145 | 147.25 | 0.00 | 0.00 | 10800 | 0.16 | 2025-12-15 14:54:00 | |||
| Essex Marine Ltd. | 544475 | 25.55 | 25.55 | 25.55 | 25.55 | 0.00 | 0.00 | 2000 | 0.01 | 2025-12-15 14:49:00 | |||
| Euphoria Infotech (India) Ltd. | 544094 | 40.8 | 40.8 | 40.8 | 40.8 | 0.00 | 0.00 | 1200 | 0.00 | 2025-12-15 14:43:00 | |||
| Exato Technologies Ltd. | 544626 | 374.15 | 374.15 | 374.15 | 374.15 | 0.00 | 0.00 | 59000 | 2.21 | 2025-12-15 14:56:00 | |||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 306.05 | 307 | 304 | 305 | 0.00 | 0.00 | 5600 | 0.17 | 2025-12-15 14:49:00 | |||
| Finelistings Technologies Ltd. | 544173 | 18 | 18 | 18 | 18 | 0.00 | 0.00 | 1000 | 0.00 | 2025-12-15 14:53:00 | |||
| Gabriel Pet Straps Ltd. | 544108 | 305 | 305 | 305 | 305 | 0.00 | 0.00 | 1200 | 0.04 | 2025-12-15 14:52:00 | |||
| Gallard Steel Ltd. | 544616 | 187.05 | 202 | 187.05 | 202 | 0.00 | 0.00 | 8000 | 0.16 | 2025-12-15 14:55:00 | |||
| Game Changers Texfab Ltd. | 544594 | 151 | 153.95 | 148.75 | 149 | 0.00 | 0.00 | 96000 | 1.43 | 2025-12-15 14:55:00 | |||
| GB Logistics Commerce Ltd. | 544348 | 56.26 | 56.26 | 56.26 | 56.26 | 0.00 | 0.00 | 1200 | 0.01 | 2025-12-15 14:56:00 | |||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 17.65 | 19.8 | 17.65 | 19.8 | 0.00 | 0.00 | 6000 | 0.01 | 2025-12-15 14:38:00 | |||
| GLEN Industries Ltd. | 544444 | 77.99 | 77.99 | 74.31 | 75.17 | 0.00 | 0.00 | 7200 | 0.05 | 2025-12-15 14:51:00 | |||
| Globtier Infotech Ltd. | 544494 | 28.22 | 28.22 | 28.15 | 28.15 | 0.00 | 0.00 | 4800 | 0.01 | 2025-12-15 14:56:00 | |||
| Goel Construction Company Ltd. | 544504 | 300 | 309 | 300 | 305.5 | 0.00 | 0.00 | 5600 | 0.17 | 2025-12-15 14:54:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 87.95 | 89 | 87.8 | 88.5 | 0.00 | 0.00 | 36800 | 0.33 | 2025-12-15 14:52:00 | |||
| Hamps Bio Ltd. | 544312 | 20.61 | 20.61 | 20.6 | 20.6 | 0.00 | 0.00 | 8000 | 0.02 | 2025-12-15 14:05:00 | |||
| Harshdeep Hortico Ltd. | 544105 | 94.3 | 96 | 94.3 | 95.25 | 0.00 | 0.00 | 12000 | 0.11 | 2025-12-15 14:43:00 | |||
| Helloji Holidays Ltd. | 544630 | 127.75 | 129.8 | 123 | 129.8 | 0.00 | 0.00 | 14400 | 0.19 | 2025-12-15 14:55:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 289.25 | 303.7 | 289.25 | 303.7 | 0.00 | 0.00 | 64000 | 1.94 | 352.65 | 88.15 | 2025-12-15 14:50:00 | |
| HM Electro Mech Ltd. | 544349 | 56.2 | 56.2 | 56.2 | 56.2 | 0.00 | 0.00 | 4800 | 0.03 | 2025-12-15 14:49:00 | |||
| Icon Facilitators Ltd. | 544426 | 53.9 | 53.9 | 52.65 | 52.65 | 0.00 | 0.00 | 2400 | 0.01 | 2025-12-15 14:52:00 | |||
| Indobell Insulations Ltd. | 544334 | 63.05 | 65.99 | 63.05 | 65.99 | 0.00 | 0.00 | 1500 | 0.01 | 2025-12-15 14:51:00 | |||
| Infinity Infoway Ltd. | 544567 | 390.9 | 402.45 | 379.05 | 402.45 | 0.00 | 0.00 | 7200 | 0.29 | 2025-12-15 14:48:00 | |||
| Infonative Solutions Ltd. | 544393 | 30.85 | 30.85 | 30.85 | 30.85 | 0.00 | 0.00 | 1600 | 0.00 | 2025-12-15 14:37:00 | |||
| Innokaiz India Ltd. | 543905 | 13.23 | 13.23 | 13.18 | 13.18 | 0.00 | 0.00 | 1600 | 0.00 | 170.6 | 12.2 | 2025-12-15 14:45:00 | |
| Jay Ambe Supermarkets Ltd. | 544514 | 136.25 | 136.25 | 136.05 | 136.05 | 0.00 | 0.00 | 9600 | 0.13 | 2025-12-15 13:44:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 24.25 | 24.25 | 23.4 | 23.4 | 0.00 | 0.00 | 49600 | 0.12 | 2025-12-15 14:55:00 | |||
| JD Cables Ltd. | 544524 | 165 | 165 | 158 | 161.95 | 0.00 | 0.00 | 49600 | 0.80 | 2025-12-15 14:57:00 | |||
| Jungle Camps India Ltd. | 544304 | 49.5 | 49.5 | 49.5 | 49.5 | 0.00 | 0.00 | 4800 | 0.02 | 2025-12-15 14:43:00 | |||
| Justo Realfintech Ltd. | 544542 | 106.95 | 107 | 106.95 | 107 | 0.00 | 0.00 | 4000 | 0.04 | 2025-12-15 14:52:00 | |||
| Kaka Industries Ltd. | 543939 | 228 | 228 | 222.3 | 227.75 | 0.00 | 0.00 | 13500 | 0.31 | 340 | 110.2 | 2025-12-15 14:46:00 | |
| Kalyani Cast-Tech Ltd. | 544023 | 480.1 | 490 | 480 | 490 | 0.00 | 0.00 | 1750 | 0.09 | 2025-12-15 14:53:00 | |||
| Karbonsteel Engineering Ltd. | 544511 | 171 | 172 | 171 | 172 | 0.00 | 0.00 | 3200 | 0.06 | 2025-12-15 14:28:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 750 | 757 | 750 | 755.9 | 0.00 | 0.00 | 21750 | 1.64 | 757 | 142.3 | 2025-12-15 14:57:00 | |
| KK Silk Mills Ltd. | 544624 | 20.2 | 20.2 | 20.2 | 20.2 | 0.00 | 0.00 | 15000 | 0.03 | 2025-12-15 14:56:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 36.05 | 36.05 | 36.05 | 36.05 | 0.00 | 0.00 | 2000 | 0.01 | 2025-12-15 13:05:00 | |||
| KP Green Engineering Ltd. | 544150 | 425 | 427.2 | 410 | 426.95 | 0.00 | 0.00 | 68750 | 2.94 | 2025-12-15 14:56:00 | |||
| KVS Castings Ltd. | 544554 | 70 | 70 | 69.5 | 69.5 | 0.00 | 0.00 | 4000 | 0.03 | 2025-12-15 14:48:00 | |||
| Landmark Global Learning Ltd. | 544341 | 58.83 | 58.83 | 55.25 | 55.25 | 0.00 | 0.00 | 14400 | 0.08 | 2025-12-15 14:56:00 | |||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 69 | 69.9 | 69 | 69.9 | 0.00 | 0.00 | 64000 | 0.45 | 2025-12-15 14:36:00 | |||
| LGT Business Connextions Ltd. | 544489 | 72.79 | 78.31 | 72.79 | 78.31 | 0.00 | 0.00 | 85200 | 0.67 | 2025-12-15 14:54:00 | |||
| Logiciel Solutions Ltd. | 544625 | 113.65 | 113.65 | 113.65 | 113.65 | 0.00 | 0.00 | 2400 | 0.03 | 2025-12-15 14:56:00 | |||
| Luxury Time Ltd. | 544635 | 147.65 | 147.65 | 147.65 | 147.65 | 0.00 | 0.00 | 161600 | 2.39 | 2025-12-15 14:57:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 149.8 | 149.8 | 141 | 141 | 0.00 | 0.00 | 28800 | 0.41 | 2025-12-15 14:35:00 | |||
| Malpani Pipes And Fittings Ltd. | 544351 | 74.9 | 75 | 74.9 | 75 | 0.00 | 0.00 | 3200 | 0.02 | 2025-12-15 14:56:00 | |||
| Manoj Jewellers Ltd. | 544400 | 52.99 | 52.99 | 50.26 | 50.8 | 0.00 | 0.00 | 16000 | 0.08 | 2025-12-15 14:51:00 | |||
| Marc Loire Fashions Ltd. | 544437 | 44 | 44.67 | 42.75 | 44.67 | 0.00 | 0.00 | 12000 | 0.05 | 2025-12-15 14:57:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 170.05 | 170.05 | 167 | 167 | 0.00 | 0.00 | 3600 | 0.06 | 2025-12-15 14:52:00 | |||
| Meta Infotech Ltd. | 544441 | 125.05 | 125.6 | 121 | 124 | 0.00 | 0.00 | 15200 | 0.19 | 2025-12-15 14:45:00 | |||
| Methodhub Software Ltd. | 544637 | 154.8 | 170 | 154.8 | 162.1 | 0.00 | 0.00 | 552600 | 8.96 | 2025-12-15 14:57:00 | |||
| Mittal Sections Ltd. | 544575 | 42.33 | 45.42 | 42.33 | 45 | 0.00 | 0.00 | 8000 | 0.04 | 2025-12-15 14:57:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 222 | 227.75 | 222 | 222.5 | 0.00 | 0.00 | 4800 | 0.11 | 2025-12-15 14:57:00 | |||
| Mother Nutri Foods Ltd. | 544623 | 148.9 | 152 | 148.9 | 151.05 | 0.00 | 0.00 | 50400 | 0.76 | 2025-12-15 14:47:00 | |||
| MPK Steels (I) Ltd. | 544553 | 149.2 | 149.4 | 149.2 | 149.4 | 0.00 | 0.00 | 12800 | 0.19 | 2025-12-15 14:39:00 | |||
| NACDAC Infrastructure Ltd. | 544313 | 36.58 | 36.58 | 34.76 | 34.76 | 0.00 | 0.00 | 8000 | 0.03 | 2025-12-15 14:13:00 | |||
| NAPS Global India Ltd. | 544373 | 48.51 | 48.51 | 48 | 48 | 0.00 | 0.00 | 19200 | 0.09 | 2025-12-15 14:52:00 | |||
| Neetu Yoshi Ltd. | 544434 | 114.7 | 114.7 | 110 | 113 | 0.00 | 0.00 | 27200 | 0.31 | 2025-12-15 14:53:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 105.1 | 105.1 | 105 | 105 | 0.00 | 0.00 | 9600 | 0.10 | 2025-12-15 14:23:00 | |||
| Nis Management Ltd. | 544495 | 76 | 79.75 | 75.5 | 79.75 | 0.00 | 0.00 | 7200 | 0.06 | 2025-12-15 14:48:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 277.5 | 277.5 | 260 | 268 | 0.00 | 0.00 | 72400 | 1.94 | 2025-12-15 14:56:00 | |||
| Nukleus Office Solutions Ltd. | 544370 | 199 | 199 | 199 | 199 | 0.00 | 0.00 | 600 | 0.01 | 2025-12-15 14:54:00 | |||
| Om Metallogic Ltd. | 544559 | 28.45 | 28.45 | 27.5 | 27.5 | 0.00 | 0.00 | 6400 | 0.02 | 2025-12-15 14:30:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 250 | 250 | 250 | 250 | 0.00 | 0.00 | 600 | 0.02 | 2025-12-15 14:12:00 | |||
| Oval Projects Engineering Ltd. | 544498 | 52 | 53 | 50 | 50 | 0.00 | 0.00 | 59200 | 0.30 | 2025-12-15 14:49:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 156 | 156 | 156 | 156 | 0.00 | 0.00 | 3600 | 0.06 | 2025-12-15 14:21:00 | |||
| Parmeshwar Metal Ltd. | 544330 | 111 | 111 | 109.4 | 109.4 | 0.00 | 0.00 | 4000 | 0.04 | 2025-12-15 14:04:00 | |||
| Patel Chem Specialities Ltd. | 544460 | 80.61 | 80.95 | 80.4 | 80.55 | 0.00 | 0.00 | 14400 | 0.12 | 2025-12-15 14:54:00 | |||
| PDP Shipping & Projects Ltd. | 544378 | 62.31 | 62.31 | 62.3 | 62.3 | 0.00 | 0.00 | 2000 | 0.01 | 2025-12-15 14:56:00 | |||
| Popular Foundations Ltd. | 544259 | 31.99 | 33 | 31.99 | 33 | 0.00 | 0.00 | 15000 | 0.05 | 2025-12-15 14:46:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 208.4 | 208.4 | 201.25 | 205.05 | 0.00 | 0.00 | 7200 | 0.15 | 2025-12-15 14:19:00 | |||
| Purple Wave Infocom Ltd. | 544627 | 115.5 | 121 | 115 | 115 | 0.00 | 0.00 | 28000 | 0.32 | 2025-12-15 14:57:00 | |||
| Qualitek Labs Ltd. | 544091 | 409.5 | 409.5 | 391 | 400 | 0.00 | 0.00 | 4800 | 0.19 | 2025-12-15 14:57:00 | |||
| Quest Flow Controls Ltd. | 543982 | 207.5 | 207.95 | 200.2 | 207 | 0.00 | 0.00 | 8800 | 0.18 | 2025-12-15 14:52:00 | |||
| Rachit Prints Ltd. | 544503 | 133 | 133 | 133 | 133 | 0.00 | 0.00 | 1000 | 0.01 | 2025-12-15 13:45:00 | |||
| Rajesh Power Services Ltd. | 544291 | 1080 | 1085 | 1035 | 1060 | 0.00 | 0.00 | 33600 | 3.56 | 2025-12-15 14:57:00 | |||
| Rapid Multimodal Logistics Ltd. | 544237 | 96.7 | 96.7 | 94.15 | 94.15 | 0.00 | 0.00 | 4800 | 0.05 | 2025-12-15 14:57:00 | |||
| Ravelcare Ltd. | 544629 | 148.2 | 161.9 | 148.2 | 154 | 0.00 | 0.00 | 179000 | 2.76 | 2025-12-15 14:57:00 | |||
| Repono Ltd. | 544463 | 74.5 | 74.5 | 72.1 | 72.5 | 0.00 | 0.00 | 12000 | 0.09 | 2025-12-15 14:25:00 | |||
| Retaggio Industries Ltd. | 544391 | 37 | 37 | 37 | 37 | 0.00 | 0.00 | 6000 | 0.02 | 2025-12-15 14:56:00 | |||
| Retina Paints Ltd. | 543902 | 65.63 | 69.2 | 65.62 | 69.2 | 0.00 | 0.00 | 6000 | 0.04 | 97.5 | 28 | 2025-12-15 14:57:00 | |
| Rikhav Securities Ltd. | 544340 | 57 | 57 | 53.3 | 53.3 | 0.00 | 0.00 | 25600 | 0.14 | 2025-12-15 14:57:00 | |||
| Royal Sense Ltd. | 544143 | 226.7 | 226.7 | 214.95 | 215 | 0.00 | 0.00 | 15000 | 0.32 | 2025-12-15 13:45:00 | |||
| Rudra Gas Enterprise Ltd. | 544121 | 73 | 73 | 73 | 73 | 0.00 | 0.00 | 1000 | 0.01 | 2025-12-15 14:03:00 | |||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 72 | 72 | 70.9 | 70.9 | 0.00 | 0.00 | 9600 | 0.07 | 2025-12-15 13:59:00 | |||
| Safecure Services Ltd. | 544596 | 39.8 | 39.84 | 37.81 | 38.65 | 0.00 | 0.00 | 30000 | 0.12 | 2025-12-15 14:56:00 | |||
| Sampat Aluminium Ltd. | 544520 | 71.15 | 71.15 | 71.15 | 71.15 | 0.00 | 0.00 | 2400 | 0.02 | 2025-12-15 14:19:00 | |||
| Shanmuga Hospital Ltd. | 544365 | 50 | 51.49 | 50 | 51.49 | 0.00 | 0.00 | 10000 | 0.05 | 2025-12-15 14:49:00 | |||
| Shanti Spintex Ltd. | 544059 | 60 | 60 | 60 | 60 | 0.00 | 0.00 | 2000 | 0.01 | 2025-12-15 14:50:00 | |||
| Sharvaya Metals Ltd. | 544506 | 173 | 173 | 173 | 173 | 0.00 | 0.00 | 1200 | 0.02 | 2025-12-15 14:52:00 | |||
| Shelter Pharma Ltd. | 543963 | 36.05 | 36.7 | 36.05 | 36.7 | 0.00 | 0.00 | 18000 | 0.07 | 2025-12-15 14:56:00 | |||
| Shining Tools Ltd. | 544607 | 70.65 | 72.05 | 70 | 70 | 0.00 | 0.00 | 4800 | 0.03 | 2025-12-15 14:49:00 | |||
| Shiv Texchem Ltd. | 544272 | 155 | 162.45 | 155 | 159 | 0.00 | 0.00 | 7200 | 0.11 | 2025-12-15 14:56:00 | |||
| Shivam Chemicals Ltd. | 544165 | 65.88 | 66.9 | 65.88 | 66.9 | 0.00 | 0.00 | 22500 | 0.15 | 2025-12-15 14:54:00 | |||
| Shlokka Dyes Ltd. | 544582 | 39.31 | 39.31 | 39.31 | 39.31 | 0.00 | 0.00 | 8400 | 0.03 | 2025-12-15 14:55:00 | |||
| Shoora Designs Ltd. | 543970 | 37.35 | 38.69 | 37.35 | 38.69 | 0.00 | 0.00 | 6000 | 0.02 | 2025-12-15 14:52:00 | |||
| Shree Refrigerations Ltd. | 544458 | 199.3 | 199.3 | 191.1 | 194 | 0.00 | 0.00 | 55000 | 1.07 | 2025-12-15 14:55:00 | |||
| Shreenath Paper Products Ltd. | 544372 | 19 | 19 | 19 | 19 | 0.00 | 0.00 | 3000 | 0.01 | 2025-12-15 14:46:00 | |||
| Shri Balaji Valve Components Ltd. | 544074 | 108.9 | 110 | 108.9 | 110 | 0.00 | 0.00 | 1800 | 0.02 | 2025-12-15 14:49:00 | |||
| Sihora Industries Ltd. | 544585 | 54 | 56 | 54 | 56 | 0.00 | 0.00 | 8000 | 0.04 | 2025-12-15 14:47:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 59 | 61.43 | 58.71 | 60 | 0.00 | 0.00 | 67500 | 0.41 | 2025-12-15 14:57:00 | |||
| SK Minerals & Additives Ltd. | 544584 | 140 | 140 | 135.15 | 137.2 | 0.00 | 0.00 | 9000 | 0.12 | 2025-12-15 14:35:00 | |||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 245 | 245 | 245 | 245 | 0.00 | 0.00 | 1000 | 0.02 | 2025-12-15 14:48:00 | |||
| Sodhani Capital Ltd. | 544560 | 89.95 | 90.6 | 85.5 | 85.5 | 0.00 | 0.00 | 18000 | 0.15 | 2025-12-15 14:54:00 | |||
| Solarium Green Energy Ltd. | 544354 | 243.8 | 245 | 234 | 235 | 0.00 | 0.00 | 33900 | 0.80 | 2025-12-15 14:56:00 | |||
| Solvex Edibles Ltd. | 544539 | 37.53 | 37.53 | 37.53 | 37.53 | 0.00 | 0.00 | 11200 | 0.04 | 2025-12-15 13:57:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 61.16 | 62.5 | 59.57 | 61.5 | 0.00 | 0.00 | 20000 | 0.12 | 99.75 | 29.62 | 2025-12-15 14:55:00 | |
| Spinaroo Commercial Ltd. | 544392 | 42.6 | 42.6 | 40.5 | 40.5 | 0.00 | 0.00 | 44000 | 0.18 | 2025-12-15 14:51:00 | |||
| Srigee DLM Ltd. | 544399 | 92.2 | 95 | 92.2 | 95 | 0.00 | 0.00 | 2400 | 0.02 | 2025-12-15 14:43:00 | |||
| SSMD Agrotech India Ltd. | 544621 | 56.4 | 58.25 | 56.4 | 56.4 | 0.00 | 0.00 | 139000 | 0.78 | 2025-12-15 14:56:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 106 | 109 | 104 | 104 | 0.00 | 0.00 | 15000 | 0.16 | 2025-12-15 14:54:00 | |||
| Storage Technologies & Automation Ltd. | 544171 | 52 | 61.03 | 52 | 60.01 | 0.00 | 0.00 | 68800 | 0.41 | 2025-12-15 14:56:00 | |||
| Subam Papers Ltd. | 544267 | 198 | 203 | 198 | 202 | 0.00 | 0.00 | 2400 | 0.05 | 2025-12-15 14:54:00 | |||
| Sunsky Logistics Ltd. | 544566 | 71 | 71 | 71 | 71 | 0.00 | 0.00 | 6000 | 0.04 | 2025-12-15 13:45:00 | |||
| Super Iron Foundry Ltd. | 544381 | 36 | 40 | 36 | 36.2 | 0.00 | 0.00 | 75600 | 0.27 | 2025-12-15 14:55:00 | |||
| Supertech EV Ltd. | 544428 | 67.58 | 70.95 | 67.58 | 70.95 | 0.00 | 0.00 | 48000 | 0.34 | 2025-12-15 14:46:00 | |||
| Swashthik Plascon Ltd. | 544035 | 31 | 32.69 | 30 | 30.49 | 0.00 | 0.00 | 25600 | 0.08 | 2025-12-15 14:46:00 | |||
| Swasth Foodtech India Ltd. | 544368 | 26.3 | 26.5 | 26.3 | 26.5 | 0.00 | 0.00 | 2400 | 0.01 | 2025-12-15 14:55:00 | |||
| Swastika Castal Ltd. | 544452 | 70.35 | 73.65 | 70.35 | 72 | 0.00 | 0.00 | 8000 | 0.06 | 2025-12-15 14:08:00 | |||
| Systematic Industries Ltd. | 544541 | 190.2 | 190.2 | 189 | 189 | 0.00 | 0.00 | 5400 | 0.10 | 2025-12-15 14:21:00 | |||
| Takyon Networks Ltd. | 544471 | 40 | 41.3 | 40 | 40 | 0.00 | 0.00 | 8000 | 0.03 | 2025-12-15 14:55:00 | |||
| Techknowgreen Solutions Ltd. | 543991 | 115.05 | 115.05 | 111.25 | 114.2 | 0.00 | 0.00 | 6800 | 0.08 | 2025-12-15 14:30:00 | |||
| Technichem Organics Ltd. | 544327 | 58 | 58 | 58 | 58 | 0.00 | 0.00 | 2000 | 0.01 | 2025-12-15 14:52:00 | |||
| Telge Projects Ltd. | 544544 | 104.6 | 106.85 | 104.6 | 106.85 | 0.00 | 0.00 | 15600 | 0.17 | 2025-12-15 14:46:00 | |||
| Three M Paper Boards Ltd. | 544214 | 33.25 | 33.4 | 33.25 | 33.4 | 0.00 | 0.00 | 4000 | 0.01 | 2025-12-15 14:56:00 | |||
| Toss the Coin Ltd. | 544303 | 430 | 430 | 410 | 415 | 0.00 | 0.00 | 2400 | 0.10 | 2025-12-15 14:56:00 | |||
| True Colors Ltd. | 544531 | 227.5 | 234 | 225 | 229 | 0.00 | 0.00 | 33000 | 0.76 | 2025-12-15 14:54:00 | |||
| Umiya Mobile Ltd. | 544464 | 70.4 | 71.05 | 70.4 | 71.05 | 0.00 | 0.00 | 36000 | 0.26 | 2025-12-15 14:54:00 | |||
| Unified Data- Tech Solutions Ltd. | 544406 | 374.25 | 379.8 | 367.05 | 379.7 | 0.00 | 0.00 | 8400 | 0.32 | 2025-12-15 14:50:00 | |||
| United Cotfab Ltd. | 544195 | 22.44 | 22.99 | 21.98 | 21.98 | 0.00 | 0.00 | 6000 | 0.01 | 2025-12-15 14:56:00 | |||
| Valencia India Ltd. | 544433 | 19.55 | 19.58 | 19.5 | 19.58 | 0.00 | 0.00 | 18000 | 0.04 | 2025-12-15 14:51:00 | |||
| Vandan Foods Ltd. | 544436 | 54.08 | 54.25 | 53.08 | 53.08 | 0.00 | 0.00 | 6000 | 0.03 | 2025-12-15 14:56:00 | |||
| Varyaa Creations Ltd. | 544168 | 35.4 | 35.4 | 35.4 | 35.4 | 0.00 | 0.00 | 1000 | 0.00 | 2025-12-15 14:55:00 | |||
| Veefin Solutions Ltd. | 543931 | 394 | 396.45 | 385 | 388 | 0.00 | 0.00 | 30400 | 1.18 | 753.9 | 85.13 | 2025-12-15 14:54:00 | |
| VVIP Infratech Ltd. | 544219 | 129.55 | 129.55 | 129.55 | 129.55 | 0.00 | 0.00 | 600 | 0.01 | 2025-12-15 14:56:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 414.9 | 421.35 | 383 | 387.5 | 0.00 | 0.00 | 303600 | 11.76 | 2025-12-15 14:57:00 | |||
| Yash Highvoltage Ltd. | 544310 | 441.1 | 468.8 | 439.9 | 462 | 0.00 | 0.00 | 27500 | 1.27 | 2025-12-15 14:56:00 | |||
| Zelio E-Mobility Ltd. | 544563 | 483.55 | 493.4 | 483.55 | 493.4 | 0.00 | 0.00 | 102000 | 5.03 | 2025-12-15 14:56:00 |