Select Exchange & Index:
SMEIPO
110841.72
updated on: 25-Aug-2026 [10:01]
Advances - 71 |
Declines - 59 |
Unchanged - 10
Overview
| Open | 110497.07 | Prev. Close | 110600.43 |
|---|---|---|---|
| Day High | 110993.16 | 52 Week High | 111283.13 |
| Day Low | 110484.68 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 14.3 | 13.6 | -0.70 | -4.90 |
| Abram Food Ltd. | 42.05 | 42 | -0.05 | -0.12 |
| Advance Technoforge Ltd. | 78.49 | 74.57 | -3.92 | -4.99 |
| Aegeus Technologies Ltd. | 159 | 151.7 | -7.30 | -4.59 |
| AJC Jewel Manufacturers Ltd. | 178.6 | 169.7 | -8.90 | -4.98 |
| Amic Forging Ltd. | 1977.8 | 1954 | -23.80 | -1.20 |
| Aritas Vinyl Ltd. | 13.1 | 12.99 | -0.11 | -0.84 |
| Asston Pharmaceuticals Ltd. | 86.08 | 85 | -1.08 | -1.25 |
| Astron Multigrain Ltd. | 18.65 | 18.01 | -0.64 | -3.43 |
| Avax Apparels And Ornaments Ltd. | 49.35 | 46.89 | -2.46 | -4.98 |
| Bondada Engineering Ltd. | 285.35 | 283.45 | -1.90 | -0.67 |
| BR Goyal Infrastructure Ltd. | 197.25 | 196.3 | -0.95 | -0.48 |
| CLN Energy Ltd. | 564.5 | 550 | -14.50 | -2.57 |
| Dhaval Packaging Ltd. | 129.89 | 126 | -3.89 | -2.99 |
| DSM Fresh Foods Ltd. | 68.68 | 68.5 | -0.18 | -0.26 |
| Essex Marine Ltd. | 41.79 | 41.78 | -0.01 | -0.02 |
| Exato Technologies Ltd. | 711.9 | 677 | -34.90 | -4.90 |
| Faalcon Concepts Ltd. | 40.18 | 40 | -0.18 | -0.45 |
| Fabtech Cleanrooms Ltd. | 404.05 | 400 | -4.05 | -1.00 |
| Game Changers Texfab Ltd. | 118.5 | 118 | -0.50 | -0.42 |
| Goel Construction Company Ltd. | 408.55 | 407.55 | -1.00 | -0.24 |
| Gulf Lloyds (India) Ltd. | 40.54 | 38.52 | -2.02 | -4.98 |
| Highness Microelectronics Ltd. | 186.9 | 186 | -0.90 | -0.48 |
| Kaka Industries Ltd. | 240.5 | 236.05 | -4.45 | -1.85 |
| Khazanchi Jewellers Ltd. | 789 | 785 | -4.00 | -0.51 |
| Kiaasa Retail Ltd. | 31.25 | 30.11 | -1.14 | -3.65 |
| Kratikal Tech Ltd. | 179.9 | 177 | -2.90 | -1.61 |
| KVS Castings Ltd. | 89.03 | 87.8 | -1.23 | -1.38 |
| LAPL Automotive Ltd. | 121.18 | 118.27 | -2.91 | -2.40 |
| Mayank Cattle Food Ltd. | 128.6 | 125 | -3.60 | -2.80 |
| Meta Infotech Ltd. | 91.62 | 88.6 | -3.02 | -3.30 |
| Millworks Technologies Ltd. | 907.05 | 881 | -26.05 | -2.87 |
| MR Maniveni Foods Ltd. | 32.4 | 32 | -0.40 | -1.23 |
| Neetu Yoshi Ltd. | 170.85 | 170 | -0.85 | -0.50 |
| Organic Recycling Systems Ltd. | 152.45 | 150 | -2.45 | -1.61 |
| Pajson Agro India Ltd. | 194 | 190 | -4.00 | -2.06 |
| Paradeep Parivahan Ltd. | 294.7 | 280 | -14.70 | -4.99 |
| Parmeshwar Metal Ltd. | 244.5 | 241.2 | -3.30 | -1.35 |
| Patel Chem Specialities Ltd. | 93.3 | 92.7 | -0.60 | -0.64 |
| Qualitek Labs Ltd. | 459 | 450 | -9.00 | -1.96 |
| Quest Flow Controls Ltd. | 168.5 | 164 | -4.50 | -2.67 |
| Rajesh Power Services Ltd. | 815.85 | 812 | -3.85 | -0.47 |
| Recode Studios Ltd. | 316.45 | 314.95 | -1.50 | -0.47 |
| Safecure Services Ltd. | 22.5 | 22 | -0.50 | -2.22 |
| Seemax Resources Ltd. | 60 | 57 | -3.00 | -5.00 |
| Sham Foam Ltd. | 80.6 | 76.6 | -4.00 | -4.96 |
| Sharvaya Metals Ltd. | 145 | 142.9 | -2.10 | -1.45 |
| SK Minerals & Additives Ltd. | 421.25 | 420 | -1.25 | -0.30 |
| Solarium Green Energy Ltd. | 152 | 151 | -1.00 | -0.66 |
| Speciality Medicines Ltd. | 155.1 | 148.1 | -7.00 | -4.51 |
| Star Imaging and Path Lab Ltd. | 88.1 | 88 | -0.10 | -0.11 |
| Subam Papers Ltd. | 215 | 212.15 | -2.85 | -1.33 |
| Supertech EV Ltd. | 36.15 | 34.09 | -2.06 | -5.70 |
| Susan Electricals India Ltd. | 330.55 | 325.6 | -4.95 | -1.50 |
| Swashthik Plascon Ltd. | 22.9 | 21.4 | -1.50 | -6.55 |
| Unified Data- Tech Solutions Ltd. | 361 | 359.65 | -1.35 | -0.37 |
| United Cotfab Ltd. | 13.26 | 12.9 | -0.36 | -2.71 |
| VVIP Infratech Ltd. | 124.55 | 122 | -2.55 | -2.05 |
| Workmates Core2Cloud Solution Ltd. | 331 | 325 | -6.00 | -1.81 |
Market Stats
Advances
71
Declines
59
Unchanged
10
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 14.37 | 14.37 | 13.6 | 14.3 | 13.6 | -0.70 | -4.90 | 24000 | 0.03 | 2026-08-25 09:59:00 | ||
| Abram Food Ltd. | 544422 | 42 | 42 | 42 | 42.05 | 42 | -0.05 | -0.12 | 1200 | 0.01 | 2026-08-25 10:00:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 62.3 | 62.3 | 62.3 | 60.03 | 62.3 | 2.27 | 3.78 | 3000 | 0.02 | 2026-08-25 09:59:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 89.15 | 89.15 | 89 | 87.4 | 89 | 1.60 | 1.83 | 4000 | 0.04 | 2026-08-25 09:59:00 | ||
| Advance Technoforge Ltd. | 544843 | 74.57 | 74.57 | 74.57 | 78.49 | 74.57 | -3.92 | -4.99 | 8400 | 0.06 | 2026-08-25 10:01:00 | ||
| Aegeus Technologies Ltd. | 544858 | 157.75 | 165.95 | 151.2 | 159 | 151.7 | -7.30 | -4.59 | 154800 | 2.35 | 2026-08-25 10:01:00 | ||
| Aelea Commodities Ltd. | 544213 | 143.5 | 145 | 143.5 | 142.9 | 143.8 | 0.90 | 0.63 | 5400 | 0.08 | 2026-08-25 10:00:00 | ||
| Afcom Holdings Ltd. | 544224 | 1608.8 | 1630 | 1594.9 | 1608.8 | 1628.9 | 20.10 | 1.25 | 16440 | 2.68 | 2026-08-25 10:02:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 78.88 | 78.88 | 78.88 | 78.88 | 0.00 | 0.00 | 400 | 0.00 | 657.75 | 58.9 | 2026-08-25 10:00:00 | |
| Aik Pipes & Polymers Ltd. | 544072 | 27.12 | 27.12 | 27.12 | 25.83 | 27.12 | 1.29 | 4.99 | 800 | 0.00 | 2026-08-25 10:02:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 175 | 175 | 169.7 | 178.6 | 169.7 | -8.90 | -4.98 | 4800 | 0.08 | 2026-08-25 09:54:00 | ||
| Ameenji Rubber Ltd. | 544555 | 210.25 | 218.75 | 210.25 | 218.1 | 218.75 | 0.65 | 0.30 | 7200 | 0.16 | 2026-08-25 09:51:00 | ||
| Amic Forging Ltd. | 544037 | 1978.7 | 2012 | 1945 | 1977.8 | 1954 | -23.80 | -1.20 | 35800 | 7.00 | 2026-08-25 10:02:00 | ||
| Aritas Vinyl Ltd. | 544683 | 12.15 | 12.99 | 12.15 | 13.1 | 12.99 | -0.11 | -0.84 | 15000 | 0.02 | 2026-08-25 10:02:00 | ||
| Asarfi Hospital Ltd. | 543943 | 217.9 | 217.9 | 216.95 | 212 | 217 | 5.00 | 2.36 | 4000 | 0.09 | 256.95 | 52.84 | 2026-08-25 10:01:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 85 | 85 | 85 | 86.08 | 85 | -1.08 | -1.25 | 1000 | 0.01 | 2026-08-25 10:01:00 | ||
| Astron Multigrain Ltd. | 544628 | 20.76 | 20.76 | 18.01 | 18.65 | 18.01 | -0.64 | -3.43 | 10000 | 0.02 | 2026-08-25 10:02:00 | ||
| Aureate Tradde Ltd. | 544772 | 36.93 | 36.93 | 36.92 | 35.25 | 36.93 | 1.68 | 4.77 | 8000 | 0.03 | 2026-08-25 09:59:00 | ||
| Austere Systems Ltd. | 544505 | 41 | 41.5 | 41 | 40 | 41.5 | 1.50 | 3.75 | 4000 | 0.02 | 2026-08-25 10:02:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 46.89 | 46.89 | 46.89 | 49.35 | 46.89 | -2.46 | -4.98 | 3000 | 0.01 | 2026-08-25 09:47:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 263 | 269 | 263 | 258.75 | 269 | 10.25 | 3.96 | 5400 | 0.15 | 2026-08-25 10:02:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 123 | 123 | 122.5 | 121 | 122.5 | 1.50 | 1.24 | 1600 | 0.02 | 2026-08-25 09:58:00 | ||
| Bondada Engineering Ltd. | 543971 | 287 | 287.05 | 282.15 | 285.35 | 283.45 | -1.90 | -0.67 | 15600 | 0.44 | 2026-08-25 10:02:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 196 | 197.25 | 196 | 197.25 | 196.3 | -0.95 | -0.48 | 3000 | 0.06 | 2026-08-25 10:02:00 | ||
| Brisk Technovision Ltd. | 544101 | 69.5 | 69.5 | 68.88 | 68.88 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-25 09:49:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 85 | 85 | 82.6 | 82.6 | 82.6 | 0.00 | 0.00 | 2800 | 0.02 | 2026-08-25 10:00:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1027.55 | 1058.25 | 1027.55 | 1041.85 | 1057 | 15.15 | 1.45 | 5600 | 0.59 | 1058.25 | 165 | 2026-08-25 10:02:00 |
| Chiraharit Ltd. | 544561 | 9.59 | 9.59 | 9.57 | 9.12 | 9.58 | 0.46 | 5.04 | 18000 | 0.02 | 2026-08-25 10:02:00 | ||
| CLN Energy Ltd. | 544347 | 550 | 550 | 550 | 564.5 | 550 | -14.50 | -2.57 | 200 | 0.01 | 2026-08-25 10:02:00 | ||
| Cosmic CRF Ltd. | 543928 | 1378.95 | 1383.6 | 1378.95 | 1317.75 | 1383.6 | 65.85 | 5.00 | 10200 | 1.41 | 2210 | 181 | 2026-08-25 10:02:00 |
| Devson Catalyst Ltd. | 544823 | 265 | 265 | 265 | 264.8 | 265 | 0.20 | 0.08 | 1200 | 0.03 | 2026-08-25 10:02:00 | ||
| Dhaval Packaging Ltd. | 544854 | 126 | 128.51 | 124 | 129.89 | 126 | -3.89 | -2.99 | 19200 | 0.24 | 2026-08-25 10:02:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 8.5 | 8.5 | 8.5 | 8.21 | 8.5 | 0.29 | 3.53 | 4000 | 0.00 | 2026-08-25 09:58:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 68.4 | 70.89 | 68.4 | 68.68 | 68.5 | -0.18 | -0.26 | 10800 | 0.07 | 2026-08-25 10:02:00 | ||
| Essex Marine Ltd. | 544475 | 41.78 | 41.78 | 41.78 | 41.79 | 41.78 | -0.01 | -0.02 | 20000 | 0.08 | 2026-08-25 10:02:00 | ||
| Exato Technologies Ltd. | 544626 | 676.35 | 711.9 | 676.35 | 711.9 | 677 | -34.90 | -4.90 | 22000 | 1.49 | 2026-08-25 10:02:00 | ||
| Faalcon Concepts Ltd. | 544164 | 40 | 40 | 40 | 40.18 | 40 | -0.18 | -0.45 | 2000 | 0.01 | 2026-08-25 10:01:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 400.05 | 400.05 | 400 | 404.05 | 400 | -4.05 | -1.00 | 800 | 0.03 | 2026-08-25 09:58:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 198 | 198 | 198 | 191.75 | 198 | 6.25 | 3.26 | 1600 | 0.03 | 2026-08-25 10:00:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 75.84 | 75.84 | 75.84 | 75.42 | 75.84 | 0.42 | 0.56 | 600 | 0.00 | 2026-08-25 09:47:00 | ||
| Game Changers Texfab Ltd. | 544594 | 118 | 118 | 118 | 118.5 | 118 | -0.50 | -0.42 | 1200 | 0.01 | 2026-08-25 09:59:00 | ||
| GLEN Industries Ltd. | 544444 | 119.9 | 122.95 | 119.9 | 117.1 | 122.8 | 5.70 | 4.87 | 67200 | 0.83 | 2026-08-25 10:02:00 | ||
| Goel Construction Company Ltd. | 544504 | 407.55 | 407.55 | 407.55 | 408.55 | 407.55 | -1.00 | -0.24 | 400 | 0.02 | 2026-08-25 10:02:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 39.01 | 39.01 | 38.52 | 40.54 | 38.52 | -2.02 | -4.98 | 14400 | 0.06 | 2026-08-25 09:46:00 | ||
| GV Electricals Ltd. | 544859 | 141.65 | 142.5 | 139.5 | 138.95 | 139.5 | 0.55 | 0.40 | 19000 | 0.27 | 2026-08-25 09:58:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 75 | 75 | 73 | 72.1 | 73 | 0.90 | 1.25 | 4800 | 0.04 | 2026-08-25 09:53:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 85.99 | 86 | 85.99 | 84.49 | 86 | 1.51 | 1.79 | 3000 | 0.03 | 2026-08-25 09:57:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 383.9 | 383.9 | 381 | 378.35 | 381.9 | 3.55 | 0.94 | 1200 | 0.05 | 446 | 88.15 | 2026-08-25 10:00:00 |
| Highness Microelectronics Ltd. | 544741 | 186.5 | 186.5 | 186 | 186.9 | 186 | -0.90 | -0.48 | 2400 | 0.04 | 2026-08-25 09:59:00 | ||
| HRS Aluglaze Ltd. | 544656 | 0 | 0 | 0 | 249.85 | 278.95 | 29.10 | 11.65 | 0 | 0.00 | 2026-08-25 09:04:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.00 | 0.00 | 1200 | 0.00 | 2026-08-25 10:02:00 | ||
| Icon Facilitators Ltd. | 544426 | 70.61 | 76.49 | 70.61 | 70.31 | 72 | 1.69 | 2.40 | 4800 | 0.03 | 2026-08-25 09:55:00 | ||
| Indobell Insulations Ltd. | 544334 | 70.4 | 73.89 | 70.4 | 70.4 | 73.89 | 3.49 | 4.96 | 3000 | 0.02 | 2026-08-25 09:53:00 | ||
| Infinity Infoway Ltd. | 544567 | 475 | 486 | 474.95 | 457.65 | 486 | 28.35 | 6.19 | 2800 | 0.14 | 2026-08-25 10:01:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 62.53 | 69.07 | 62.53 | 65.79 | 69.07 | 3.28 | 4.99 | 73600 | 0.51 | 2026-08-25 10:02:00 | ||
| JD Cables Ltd. | 544524 | 206.5 | 206.5 | 206.5 | 206 | 206.5 | 0.50 | 0.24 | 800 | 0.02 | 2026-08-25 10:01:00 | ||
| Justo Realfintech Ltd. | 544542 | 110 | 112 | 110 | 110 | 112 | 2.00 | 1.82 | 2000 | 0.02 | 2026-08-25 09:52:00 | ||
| Kaka Industries Ltd. | 543939 | 236.05 | 236.05 | 236.05 | 240.5 | 236.05 | -4.45 | -1.85 | 500 | 0.01 | 340 | 110.2 | 2026-08-25 10:00:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 850 | 860 | 836.2 | 833.75 | 850 | 16.25 | 1.95 | 3500 | 0.30 | 2026-08-25 10:02:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 785.05 | 785.9 | 779 | 789 | 785 | -4.00 | -0.51 | 21000 | 1.65 | 812.5 | 142.3 | 2026-08-25 10:00:00 |
| Kiaasa Retail Ltd. | 544711 | 31 | 31 | 30.11 | 31.25 | 30.11 | -1.14 | -3.65 | 11000 | 0.03 | 2026-08-25 10:00:00 | ||
| KP Green Engineering Ltd. | 544150 | 253.9 | 257 | 250 | 249.6 | 254.95 | 5.35 | 2.14 | 28250 | 0.72 | 2026-08-25 09:59:00 | ||
| Kratikal Tech Ltd. | 544811 | 177 | 177 | 177 | 179.9 | 177 | -2.90 | -1.61 | 1000 | 0.02 | 2026-08-25 10:02:00 | ||
| KVS Castings Ltd. | 544554 | 90 | 90 | 86.65 | 89.03 | 87.8 | -1.23 | -1.38 | 16000 | 0.14 | 2026-08-25 10:02:00 | ||
| Landmark Global Learning Ltd. | 544341 | 12.2 | 12.2 | 11.8 | 11.62 | 11.8 | 0.18 | 1.55 | 4800 | 0.01 | 2026-08-25 10:02:00 | ||
| LAPL Automotive Ltd. | 544863 | 120.1 | 120.1 | 117.15 | 121.18 | 118.27 | -2.91 | -2.40 | 19200 | 0.23 | 2026-08-25 10:02:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 20.9 | 21.45 | 20.9 | 20.9 | 21.45 | 0.55 | 2.63 | 18000 | 0.04 | 2026-08-25 10:01:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 63.5 | 63.5 | 63.5 | 63.4 | 63.5 | 0.10 | 0.16 | 2000 | 0.01 | 2026-08-25 09:58:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 200.1 | 204 | 200.1 | 200.1 | 201 | 0.90 | 0.45 | 8400 | 0.17 | 2026-08-25 10:02:00 | ||
| Manoj Jewellers Ltd. | 544400 | 30 | 30 | 30 | 29.55 | 30 | 0.45 | 1.52 | 2000 | 0.01 | 2026-08-25 10:00:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 128.8 | 128.8 | 124 | 128.6 | 125 | -3.60 | -2.80 | 8400 | 0.11 | 2026-08-25 10:01:00 | ||
| Merritronix Ltd. | 544773 | 335 | 338 | 330 | 333.75 | 338 | 4.25 | 1.27 | 18000 | 0.61 | 2026-08-25 10:02:00 | ||
| Meta Infotech Ltd. | 544441 | 88.65 | 88.65 | 88.6 | 91.62 | 88.6 | -3.02 | -3.30 | 2400 | 0.02 | 2026-08-25 09:59:00 | ||
| Methodhub Software Ltd. | 544637 | 71 | 71 | 71 | 70.06 | 71 | 0.94 | 1.34 | 2400 | 0.02 | 2026-08-25 10:01:00 | ||
| Millworks Technologies Ltd. | 544826 | 910.5 | 919.95 | 881 | 907.05 | 881 | -26.05 | -2.87 | 50800 | 4.48 | 2026-08-25 10:02:00 | ||
| Mish Designs Ltd. | 544015 | 39.35 | 39.35 | 39.35 | 35.95 | 39.35 | 3.40 | 9.46 | 500 | 0.00 | 2026-08-25 10:01:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 51 | 51 | 51 | 51 | 51 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-25 10:00:00 | ||
| MPK Steels (I) Ltd. | 544553 | 91.25 | 94.1 | 91.25 | 92.3 | 94.1 | 1.80 | 1.95 | 2400 | 0.02 | 2026-08-25 09:56:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 32.4 | 32.4 | 32 | 32.4 | 32 | -0.40 | -1.23 | 42000 | 0.13 | 2026-08-25 10:02:00 | ||
| Msafe Equipments Ltd. | 544695 | 231.05 | 231.05 | 231.05 | 231.05 | 231.05 | 0.00 | 0.00 | 1000 | 0.02 | 2026-08-25 09:56:00 | ||
| Nanta Tech Ltd. | 544668 | 353.5 | 353.5 | 353.5 | 352.2 | 353.5 | 1.30 | 0.37 | 600 | 0.02 | 2026-08-25 10:02:00 | ||
| Neetu Yoshi Ltd. | 544434 | 170 | 170 | 170 | 170.85 | 170 | -0.85 | -0.50 | 800 | 0.01 | 2026-08-25 10:02:00 | ||
| Neptune Logitek Ltd. | 544663 | 33.97 | 33.97 | 33.97 | 32.36 | 33.97 | 1.61 | 4.98 | 2000 | 0.01 | 2026-08-25 10:02:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 92.7 | 93.15 | 92.7 | 90 | 93.15 | 3.15 | 3.50 | 3200 | 0.03 | 2026-08-25 10:02:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 168.5 | 168.5 | 168.05 | 168.05 | 168.5 | 0.45 | 0.27 | 2000 | 0.03 | 2026-08-25 10:01:00 | ||
| Novus Loyalty Ltd. | 544735 | 166.1 | 166.1 | 166.1 | 164.15 | 166.1 | 1.95 | 1.19 | 2000 | 0.03 | 2026-08-25 10:01:00 | ||
| Oneindig Technologies Ltd. | 544852 | 147.15 | 147.21 | 147.15 | 143 | 147.21 | 4.21 | 2.94 | 3600 | 0.05 | 2026-08-25 10:01:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 151.45 | 152.1 | 149.5 | 152.45 | 150 | -2.45 | -1.61 | 30600 | 0.46 | 2026-08-25 10:01:00 | ||
| Pajson Agro India Ltd. | 544657 | 190 | 190 | 190 | 194 | 190 | -4.00 | -2.06 | 600 | 0.01 | 2026-08-25 09:41:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 281 | 281 | 280 | 294.7 | 280 | -14.70 | -4.99 | 24000 | 0.67 | 2026-08-25 10:01:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 253 | 259 | 240.15 | 244.5 | 241.2 | -3.30 | -1.35 | 47000 | 1.13 | 2026-08-25 10:02:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 92.7 | 92.7 | 92.7 | 93.3 | 92.7 | -0.60 | -0.64 | 1600 | 0.01 | 2026-08-25 09:19:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 636 | 657 | 636 | 633.25 | 651 | 17.75 | 2.80 | 16400 | 1.07 | 2026-08-25 10:02:00 | ||
| Praruh Technologies Ltd. | 544538 | 86.1 | 86.1 | 84 | 82 | 86.1 | 4.10 | 5.00 | 72000 | 0.62 | 2026-08-25 10:01:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 259.95 | 260 | 259.95 | 252.4 | 260 | 7.60 | 3.01 | 1600 | 0.04 | 2026-08-25 10:02:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 343.95 | 343.95 | 343.95 | 327.6 | 343.95 | 16.35 | 4.99 | 1000 | 0.03 | 2026-08-25 10:01:00 | ||
| Qualitek Labs Ltd. | 544091 | 460 | 465 | 449.9 | 459 | 450 | -9.00 | -1.96 | 8800 | 0.40 | 2026-08-25 10:02:00 | ||
| Quest Flow Controls Ltd. | 543982 | 165.15 | 165.15 | 161 | 168.5 | 164 | -4.50 | -2.67 | 2800 | 0.05 | 2026-08-25 10:02:00 | ||
| Rajesh Power Services Ltd. | 544291 | 815.1 | 816.05 | 811 | 815.85 | 812 | -3.85 | -0.47 | 4300 | 0.35 | 2026-08-25 10:01:00 | ||
| Recode Studios Ltd. | 544755 | 314.95 | 314.95 | 314.95 | 316.45 | 314.95 | -1.50 | -0.47 | 800 | 0.03 | 2026-08-25 10:02:00 | ||
| Repono Ltd. | 544463 | 88.95 | 88.95 | 88.95 | 86 | 88.95 | 2.95 | 3.43 | 3600 | 0.03 | 2026-08-25 10:02:00 | ||
| Retina Paints Ltd. | 543902 | 39.95 | 44.95 | 39.95 | 38 | 44.95 | 6.95 | 18.29 | 42000 | 0.19 | 97.5 | 28 | 2026-08-25 10:02:00 |
| Riddhi Display Equipments Ltd. | 544640 | 32 | 32 | 32 | 32 | 32 | 0.00 | 0.00 | 1200 | 0.00 | 2026-08-25 10:00:00 | ||
| Rikhav Securities Ltd. | 544340 | 46.89 | 46.89 | 46.89 | 45.9 | 46.89 | 0.99 | 2.16 | 1600 | 0.01 | 2026-08-25 10:01:00 | ||
| Safecure Services Ltd. | 544596 | 22 | 22 | 22 | 22.5 | 22 | -0.50 | -2.22 | 1200 | 0.00 | 2026-08-25 10:02:00 | ||
| Sampark India Logistics Ltd. | 544810 | 94 | 94 | 94 | 94 | 94 | 0.00 | 0.00 | 1600 | 0.02 | 2026-08-25 09:56:00 | ||
| Seemax Resources Ltd. | 544813 | 57 | 57 | 57 | 60 | 57 | -3.00 | -5.00 | 1000 | 0.01 | 2026-08-25 09:51:00 | ||
| Sham Foam Ltd. | 544869 | 76.6 | 76.6 | 76.6 | 80.6 | 76.6 | -4.00 | -4.96 | 8000 | 0.06 | 2026-08-25 09:59:00 | ||
| Sharvaya Metals Ltd. | 544506 | 143 | 143 | 142.9 | 145 | 142.9 | -2.10 | -1.45 | 11400 | 0.16 | 2026-08-25 09:45:00 | ||
| Shayona Engineering Ltd. | 544686 | 136.5 | 136.5 | 136.5 | 136.5 | 0.00 | 0.00 | 1000 | 0.01 | 2026-08-25 09:58:00 | |||
| Shelter Pharma Ltd. | 543963 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.00 | 0.00 | 3000 | 0.01 | 2026-08-25 10:01:00 | ||
| Shining Tools Ltd. | 544607 | 96 | 96.26 | 96 | 94 | 96.26 | 2.26 | 2.40 | 2400 | 0.02 | 2026-08-25 10:01:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.69 | 3.7 | 3.69 | 3.53 | 3.69 | 0.16 | 4.53 | 130000 | 0.05 | 2026-08-25 09:59:00 | ||
| Shiv Texchem Ltd. | 544272 | 115 | 115.8 | 113 | 110.8 | 115.7 | 4.90 | 4.42 | 2800 | 0.03 | 2026-08-25 10:01:00 | ||
| Shree Refrigerations Ltd. | 544458 | 404.6 | 415 | 401.1 | 399.65 | 413.9 | 14.25 | 3.57 | 99500 | 4.12 | 2026-08-25 10:02:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 110.95 | 113.75 | 110.95 | 108.35 | 113.75 | 5.40 | 4.98 | 5400 | 0.06 | 2026-08-25 09:57:00 | ||
| Sihora Industries Ltd. | 544585 | 63.9 | 63.9 | 63.9 | 63.9 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-25 10:01:00 | |||
| Silverstorm Parks And Resorts Ltd. | 544840 | 132.5 | 132.5 | 129.05 | 129.05 | 131.1 | 2.05 | 1.59 | 17000 | 0.22 | 2026-08-25 10:02:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 37.39 | 40 | 37.25 | 36.26 | 37.25 | 0.99 | 2.73 | 16500 | 0.06 | 2026-08-25 10:02:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 418 | 420 | 418 | 421.25 | 420 | -1.25 | -0.30 | 2000 | 0.08 | 2026-08-25 09:58:00 | ||
| Solarium Green Energy Ltd. | 544354 | 153.25 | 153.25 | 151 | 152 | 151 | -1.00 | -0.66 | 1200 | 0.02 | 2026-08-25 09:59:00 | ||
| Sotefin Bharat Ltd. | 544832 | 271.5 | 272 | 271.5 | 269.4 | 272 | 2.60 | 0.97 | 1200 | 0.03 | 2026-08-25 10:02:00 | ||
| Speciality Medicines Ltd. | 544738 | 148.1 | 148.1 | 148.1 | 155.1 | 148.1 | -7.00 | -4.51 | 1000 | 0.01 | 2026-08-25 09:52:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.00 | 0.00 | 1000 | 0.01 | 2026-08-25 10:00:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 88 | 88 | 88 | 88.1 | 88 | -0.10 | -0.11 | 1000 | 0.01 | 2026-08-25 10:01:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 31 | 31 | 31 | 31 | 0.00 | 0.00 | 9600 | 0.03 | 2026-08-25 09:58:00 | |||
| Subam Papers Ltd. | 544267 | 211 | 212.15 | 211 | 215 | 212.15 | -2.85 | -1.33 | 1600 | 0.03 | 2026-08-25 10:01:00 | ||
| Supertech EV Ltd. | 544428 | 33.56 | 34.15 | 33.56 | 36.15 | 34.09 | -2.06 | -5.70 | 6000 | 0.02 | 2026-08-25 10:02:00 | ||
| Susan Electricals India Ltd. | 544793 | 334 | 335 | 325.6 | 330.55 | 325.6 | -4.95 | -1.50 | 15000 | 0.49 | 2026-08-25 09:56:00 | ||
| Swashthik Plascon Ltd. | 544035 | 21.01 | 21.46 | 21.01 | 22.9 | 21.4 | -1.50 | -6.55 | 12800 | 0.03 | 2026-08-25 10:02:00 | ||
| Swastika Castal Ltd. | 544452 | 107 | 107.71 | 107 | 102.59 | 107.71 | 5.12 | 4.99 | 44000 | 0.47 | 2026-08-25 09:55:00 | ||
| Takyon Networks Ltd. | 544471 | 18.51 | 18.53 | 18.51 | 17.65 | 18.53 | 0.88 | 4.99 | 14000 | 0.03 | 2026-08-25 10:02:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 130 | 130 | 130 | 130 | 130 | 0.00 | 0.00 | 800 | 0.01 | 2026-08-25 10:02:00 | ||
| Telge Projects Ltd. | 544544 | 173.9 | 173.9 | 173.9 | 170 | 173.9 | 3.90 | 2.29 | 1200 | 0.02 | 2026-08-25 09:54:00 | ||
| Tipco Engineering India Ltd. | 544740 | 225 | 232 | 221.1 | 225.75 | 226 | 0.25 | 0.11 | 158400 | 3.58 | 2026-08-25 09:59:00 | ||
| True Colors Ltd. | 544531 | 150 | 153 | 150 | 149.95 | 153 | 3.05 | 2.03 | 2400 | 0.04 | 2026-08-25 10:00:00 | ||
| UHM Vacation Ltd. | 544779 | 34 | 34.5 | 33.65 | 34.04 | 34.5 | 0.46 | 1.35 | 3200 | 0.01 | 2026-08-25 10:02:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 366.95 | 366.95 | 359.65 | 361 | 359.65 | -1.35 | -0.37 | 2000 | 0.07 | 2026-08-25 10:01:00 | ||
| United Cotfab Ltd. | 544195 | 12.5 | 12.9 | 12.5 | 13.26 | 12.9 | -0.36 | -2.71 | 6000 | 0.01 | 2026-08-25 10:02:00 | ||
| Valencia India Ltd. | 544433 | 19.49 | 19.98 | 19.49 | 19.49 | 19.98 | 0.49 | 2.51 | 2400 | 0.00 | 2026-08-25 10:02:00 | ||
| Veefin Solutions Ltd. | 543931 | 241.1 | 244.25 | 240 | 241.55 | 244.15 | 2.60 | 1.08 | 1200 | 0.03 | 753.9 | 85.13 | 2026-08-25 10:02:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 245 | 245 | 245 | 245 | 245 | 0.00 | 0.00 | 1600 | 0.04 | 2026-08-25 09:59:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 190.05 | 195.95 | 190 | 195.95 | 0.00 | 0.00 | 1500 | 0.03 | 2026-08-25 10:00:00 | |||
| VVIP Infratech Ltd. | 544219 | 122.1 | 122.55 | 122 | 124.55 | 122 | -2.55 | -2.05 | 6600 | 0.08 | 2026-08-25 10:02:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 331 | 331 | 325 | 331 | 325 | -6.00 | -1.81 | 1800 | 0.06 | 2026-08-25 10:02:00 | ||
| Yash Highvoltage Ltd. | 544310 | 903.25 | 913.95 | 903.25 | 903.25 | 905.05 | 1.80 | 0.20 | 3250 | 0.29 | 2026-08-25 10:02:00 |