Powered by: Motilal Oswal
Select Exchange & Index:

SMEIPO
102117.57
updated on: 06-Aug-2026 [15:59]

Advances - 85 | Declines - 89 | Unchanged - 15

Overview

Open 102302.79 Prev. Close 102117.57
Day High 102343.93 52 Week High 110401.84
Day Low 101723.54 52 Week Low 73866.86

Pivot Levels - Classic: as on 06-Aug-2026

PP: 102061.68 Resistance Support
First 102399.82 101779.43
Second 102682.07 101441.29
Third 103020.21 101159.04
Low
101723.54
Day Range High
102343.93
Low
97493.87
Month Range High
102377.72
Low
73866.86
52 Week Range High
110401.84

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Accretion Nutraveda Ltd. 295 303.5 8.50 2.88
Admach Systems Ltd. 380 385 5.00 1.32
Aelea Commodities Ltd. 147.4 149 1.60 1.09
Afcom Holdings Ltd. 1456.8 1465.35 8.55 0.59
Aik Pipes & Polymers Ltd. 30.57 31.01 0.44 1.44
AJC Jewel Manufacturers Ltd. 109.1 114.55 5.45 5.00
Amic Forging Ltd. 1811.95 1870 58.05 3.20
Asarfi Hospital Ltd. 205.5 212.95 7.45 3.63
Asston Pharmaceuticals Ltd. 80 81.91 1.91 2.39
Austere Systems Ltd. 40 44.5 4.50 11.25
Beezaasan Explotech Ltd. 409.65 410.95 1.30 0.32
CapitalNumbers Infotech Ltd. 88.83 90 1.17 1.32
Chatha Foods Ltd. 97 98.7 1.70 1.75
Chatterbox Technologies Ltd. 52 53 1.00 1.92
Chiraharit Ltd. 7.91 8.02 0.11 1.39
Dachepalli Publishers Ltd. 76 76.49 0.49 0.64
Devson Catalyst Ltd. 243.1 246 2.90 1.19
Emiac Technologies Ltd. 92.75 93 0.25 0.27
Emmforce Autotech Ltd. 178.2 182 3.80 2.13
Euphoria Infotech (India) Ltd. 32.45 34 1.55 4.78
Fabtech Technologies Cleanrooms Ltd. 398 399 1.00 0.25
Gabion Technologies India Ltd. 81.7 82 0.30 0.37
Game Changers Texfab Ltd. 113.15 120 6.85 6.05
Gconnect Logitech And Supply Chain Ltd. 10.39 10.9 0.51 4.91
Goldline Pharmaceutical Ltd. 39 42 3.00 7.69
HM Electro Mech Ltd. 52.5 55.12 2.62 4.99
Infinity Infoway Ltd. 390.05 399 8.95 2.29
Jay Kailash Namkeen Ltd. 45.17 45.49 0.32 0.71
Kahan Packaging Ltd. 60.07 63.07 3.00 4.99
Kaka Industries Ltd. 204.75 208 3.25 1.59
Khazanchi Jewellers Ltd. 709 728 19.00 2.68
Kratikal Tech Ltd. 155.15 160 4.85 3.13
Leapfrog Engineering Services Ltd. 22.54 22.6 0.06 0.27
Leo Dryfruits & Spices Trading Ltd. 56.32 59 2.68 4.76
Merritronix Ltd. 366.95 377 10.05 2.74
Meta Infotech Ltd. 100.1 102.1 2.00 2.00
Methodhub Software Ltd. 67.06 70.41 3.35 5.00
Millworks Technologies Ltd. 782.45 790 7.55 0.96
Mittal Sections Ltd. 27.24 28.27 1.03 3.78
Monarch Surveyors and Engineering Consultants Ltd. 227.3 227.55 0.25 0.11
Msafe Equipments Ltd. 194 198 4.00 2.06
NACDAC Infrastructure Ltd. 25.7 26 0.30 1.17
NAPS Global India Ltd. 43 47 4.00 9.30
Neetu Yoshi Ltd. 159.95 160 0.05 0.03
Nilachal Carbo Metalicks Ltd. 77 85.6 8.60 11.17
Novus Loyalty Ltd. 143.4 144.65 1.25 0.87
Paradeep Parivahan Ltd. 234.95 235 0.05 0.02
Parmeshwar Metal Ltd. 190.2 192.6 2.40 1.26
Patel Chem Specialities Ltd. 91.24 92.5 1.26 1.38
Popular Foundations Ltd. 29.99 30 0.01 0.03
Praruh Technologies Ltd. 77.15 81 3.85 4.99
Pune E - Stock Broking Ltd. 244.65 248 3.35 1.37
Purple Wave Infocom Ltd. 222.9 234 11.10 4.98
Qualitek Labs Ltd. 468.35 468.9 0.55 0.12
Quest Flow Controls Ltd. 185.7 188.95 3.25 1.75
Recode Studios Ltd. 226.5 235 8.50 3.75
Repono Ltd. 75 75.02 0.02 0.03
Rikhav Securities Ltd. 48.25 48.5 0.25 0.52
Safecure Services Ltd. 22.73 23.85 1.12 4.93
Sampat Aluminium Ltd. 38.22 39 0.78 2.04
Sharvaya Metals Ltd. 133.5 134.5 1.00 0.75
Shayona Engineering Ltd. 134.05 147 12.95 9.66
Shining Tools Ltd. 83.7 84 0.30 0.36
Shipwaves Online Ltd. 3.03 3.08 0.05 1.65
Shlokka Dyes Ltd. 24.31 26.74 2.43 10.00
Shree Refrigerations Ltd. 334.1 334.45 0.35 0.10
SK Minerals & Additives Ltd. 418 438.9 20.90 5.00
SMR Jewels Ltd. 86.5 87.12 0.62 0.72
Sodhani Capital Ltd. 62.12 65.6 3.48 5.60
Srigee DLM Ltd. 76.5 77.75 1.25 1.63
SSMD Agrotech India Ltd. 60 65.7 5.70 9.50
Supertech EV Ltd. 35.62 36.3 0.68 1.91
Susan Electricals India Ltd. 231.7 238.5 6.80 2.93
Swastika Castal Ltd. 96.35 98.39 2.04 2.12
Telge Projects Ltd. 162.85 170.9 8.05 4.94
Tipco Engineering India Ltd. 169.7 172.5 2.80 1.65
Toss the Coin Ltd. 236 239.95 3.95 1.67
Unified Data- Tech Solutions Ltd. 384.45 386.2 1.75 0.46
Valencia India Ltd. 17.72 18.15 0.43 2.43
Vruddhi Engineering Works Ltd. 234 249 15.00 6.41
VVIP Infratech Ltd. 121.05 122.95 1.90 1.57
Western Overseas Study Abroad Ltd. 15.47 15.91 0.44 2.84
Workmates Core2Cloud Solution Ltd. 325.25 330 4.75 1.46
Yaashvi Jewellers Ltd. 81.5 84.99 3.49 4.28
Yashhtej Industries (India) Ltd. 62.5 64.89 2.39 3.82

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abram Food Ltd. 41 38.95 -2.05 -5.00
Accord Transformer & Switchgear Ltd. 67.66 67 -0.66 -0.98
Adcounty Media India Ltd. 89.46 88.15 -1.31 -1.46
Adon Agro Commodities Ltd. 87.01 85.5 -1.51 -1.74
Apollo Techno Industries Ltd. 126 120.75 -5.25 -4.17
Aptus Pharma Ltd. 291.3 285.5 -5.80 -1.99
Aritas Vinyl Ltd. 13.7 13.55 -0.15 -1.09
Associated Coaters Ltd. 119.8 105 -14.80 -12.35
Aten Papers & Foam Ltd. 21.7 21 -0.70 -3.23
Atharva Poly-Plast Ltd. 80.06 79.79 -0.27 -0.34
Aureate Tradde Ltd. 33.34 33 -0.34 -1.02
Bai-Kakaji Polymers Ltd. 245.9 244.2 -1.70 -0.69
Bharatrohan Airborne Innovations Ltd. 125 120.5 -4.50 -3.60
Bondada Engineering Ltd. 300.85 295.9 -4.95 -1.65
BR Goyal Infrastructure Ltd. 180.15 179.3 -0.85 -0.47
CFF Fluid Control Ltd. 1014.5 1006.9 -7.60 -0.75
Chemkart India Ltd. 198 188.1 -9.90 -5.00
CLN Energy Ltd. 505 495 -10.00 -1.98
Cosmic CRF Ltd. 1401.75 1370 -31.75 -2.27
Deepak Chemtex Ltd. 83.4 81.95 -1.45 -1.74
Desco Infratech Ltd. 187.65 184.9 -2.75 -1.47
Digilogic Systems Ltd. 179.35 163.15 -16.20 -9.03
Diksha Polymers Ltd. 144 141 -3.00 -2.08
DSM Fresh Foods Ltd. 74 72.45 -1.55 -2.09
Essex Marine Ltd. 39.38 38 -1.38 -3.50
Exato Technologies Ltd. 630 625 -5.00 -0.79
Finelistings Technologies Ltd. 12.47 11.9 -0.57 -4.57
Gallard Steel Ltd. 162 158.95 -3.05 -1.88
GB Logistics Commerce Ltd. 26 25.5 -0.50 -1.92
GLEN Industries Ltd. 110.5 108 -2.50 -2.26
Goel Construction Company Ltd. 463.05 460 -3.05 -0.66
Gujarat Peanut and Agri Products Ltd. 74 73 -1.00 -1.35
Gulf Lloyds (India) Ltd. 66.37 63.06 -3.31 -4.99
Hannah Joseph Hospital Ltd. 105.05 102.65 -2.40 -2.28
Harshdeep Hortico Ltd. 83.99 81 -2.99 -3.56
Hemant Surgical Industries Ltd. 372.5 353.9 -18.60 -4.99
Highness Microelectronics Ltd. 176.25 173 -3.25 -1.84
Horizon Reclaim (India) Ltd. 140.85 139 -1.85 -1.31
HRS Aluglaze Ltd. 252 251 -1.00 -0.40
Icodex Publishing Solutions Ltd. 39.37 38.6 -0.77 -1.96
Icon Facilitators Ltd. 74.94 70.3 -4.64 -6.19
Indo Smc Ltd. 441 433.25 -7.75 -1.76
JD Cables Ltd. 214.5 209 -5.50 -2.56
Kalyani Cast-Tech Ltd. 744.9 710.1 -34.80 -4.67
Kanishk Aluminium India Ltd. 25.5 24.6 -0.90 -3.53
Khyati Global Ventures Ltd. 53 51.56 -1.44 -2.72
Kiaasa Retail Ltd. 32.82 32.4 -0.42 -1.28
Koura Fine Diamond Jewelry Ltd. 38.06 37.51 -0.55 -1.45
KP Green Engineering Ltd. 342.85 334.2 -8.65 -2.52
KVS Castings Ltd. 69.73 68.34 -1.39 -1.99
Landmark Global Learning Ltd. 11.69 11.11 -0.58 -4.96
Liotech Industries Ltd. 110.95 105.45 -5.50 -4.96
Luxury Time Ltd. 65 63 -2.00 -3.08
Mahamaya Lifesciences Ltd. 174.6 171.45 -3.15 -1.80
Manoj Jewellers Ltd. 28.48 27.75 -0.73 -2.56
Mehul Colours Ltd. 53.01 53 -0.01 -0.02
Mehul Telecom Ltd. 94.45 90 -4.45 -4.71
Modern Diagnostic & Research Centre Ltd. 53.85 52 -1.85 -3.44
Neptune Logitek Ltd. 34.4 33.32 -1.08 -3.14
Nexxus Petro Industries Ltd. 81.85 77.76 -4.09 -5.00
Nisus Finance Services Co Ltd. 186 182.2 -3.80 -2.04
Oval Projects Engineering Ltd. 55 53 -2.00 -3.64
Rachit Prints Ltd. 200 190 -10.00 -5.00
Rajesh Power Services Ltd. 858 856 -2.00 -0.23
Ravelcare Ltd. 127.85 118.5 -9.35 -7.31
Safety Controls & Devices Ltd. 72 70.01 -1.99 -2.76
Sampark India Logistics Ltd. 90.7 89.05 -1.65 -1.82
Seemax Resources Ltd. 60.6 57.57 -3.03 -5.00
Shanmuga Hospital Ltd. 49.59 48 -1.59 -3.21
Shiv Texchem Ltd. 118 115 -3.00 -2.54
Shree Balaji (Mala) Textiles Ltd. 108.35 102.95 -5.40 -4.98
Shree Marutinandan Tubes Ltd. 55.85 55 -0.85 -1.52
Siyaram Recycling Industries Ltd. 40.15 39.7 -0.45 -1.12
Solarium Green Energy Ltd. 171.25 169.05 -2.20 -1.28
Solvex Edibles Ltd. 20.28 19.88 -0.40 -1.97
Sotefin Bharat Ltd. 208.15 207 -1.15 -0.55
Speciality Medicines Ltd. 175 168 -7.00 -4.00
Star Imaging and Path Lab Ltd. 86 83.45 -2.55 -2.97
Subam Papers Ltd. 223.1 215.15 -7.95 -3.56
Sunsky Logistics Ltd. 42.47 39.98 -2.49 -5.86
Systematic Industries Ltd. 221.15 221 -0.15 -0.07
Techknowgreen Solutions Ltd. 142 140 -2.00 -1.41
Three M Paper Boards Ltd. 24.2 23.75 -0.45 -1.86
True Colors Ltd. 158.9 157.5 -1.40 -0.88
UHM Vacation Ltd. 38.03 37.06 -0.97 -2.55
Veefin Solutions Ltd. 297.35 296.1 -1.25 -0.42
Vegorama Punjabi Angithi Ltd. 208.35 204 -4.35 -2.09
Yash Highvoltage Ltd. 1003.7 977.15 -26.55 -2.65
Zelio E-Mobility Ltd. 710.7 696.5 -14.20 -2.00

Market Stats

Advances
85
Declines
89
Unchanged
15
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Films Ltd. 544412 15.01 16.15 15 15.68 15.68 0.00 0.00 204000 0.32 2026-08-06 13:58:00
3C IT Solutions & Telecom (India) Ltd. 544190 15.25 15.25 15.15 15.15 0.00 0.00 4000 0.01 2026-08-06 13:51:00
Abram Food Ltd. 544422 41 41 38.95 41 38.95 -2.05 -5.00 21600 0.08 2026-08-06 13:44:00
Accord Transformer & Switchgear Ltd. 544710 69.01 69.5 67 67.66 67 -0.66 -0.98 60000 0.40 2026-08-06 13:58:00
Accretion Nutraveda Ltd. 544694 283.05 303.5 283.05 295 303.5 8.50 2.88 3000 0.09 2026-08-06 13:45:00
Ace Alpha Tech Ltd. 544431 135 139.8 135 139.8 0.00 0.00 5000 0.07 2026-08-06 13:54:00
Adcounty Media India Ltd. 544435 89.63 91 87.03 89.46 88.15 -1.31 -1.46 21600 0.19 2026-08-06 13:53:00
Admach Systems Ltd. 544669 373.1 385 373.1 380 385 5.00 1.32 3000 0.12 2026-08-06 13:57:00
Adon Agro Commodities Ltd. 544809 85.1 87 83.55 87.01 85.5 -1.51 -1.74 102000 0.87 2026-08-06 13:53:00
Aelea Commodities Ltd. 544213 146.6 149.95 146.6 147.4 149 1.60 1.09 7200 0.11 2026-08-06 13:58:00
Afcom Holdings Ltd. 544224 1456 1480 1432.05 1456.8 1465.35 8.55 0.59 16200 2.37 2026-08-06 13:57:00
Aik Pipes & Polymers Ltd. 544072 31.95 31.95 31.01 30.57 31.01 0.44 1.44 2400 0.01 2026-08-06 13:45:00
AJC Jewel Manufacturers Ltd. 544425 103.7 114.55 103.65 109.1 114.55 5.45 5.00 19200 0.22 2026-08-06 13:44:00
Ameenji Rubber Ltd. 544555 140 140 140 140 140 0.00 0.00 1200 0.02 2026-08-06 13:33:00
Amic Forging Ltd. 544037 1820 1915 1815 1811.95 1870 58.05 3.20 134800 25.21 2026-08-06 13:58:00
Apollo Techno Industries Ltd. 544671 126 130 120.75 126 120.75 -5.25 -4.17 39000 0.47 2026-08-06 13:49:00
Aptus Pharma Ltd. 544529 285.5 286 285.5 291.3 285.5 -5.80 -1.99 5200 0.15 2026-08-06 13:57:00
Aritas Vinyl Ltd. 544683 13.55 13.55 13.55 13.7 13.55 -0.15 -1.09 6000 0.01 2026-08-06 13:56:00
Asarfi Hospital Ltd. 543943 207.45 212.95 207.45 205.5 212.95 7.45 3.63 14000 0.30 256.95 52.84 2026-08-06 13:58:00
Associated Coaters Ltd. 544183 119.8 119.8 101 119.8 105 -14.80 -12.35 1500 0.02 2026-08-06 13:58:00
Asston Pharmaceuticals Ltd. 544445 85 85 81 80 81.91 1.91 2.39 8000 0.07 2026-08-06 13:44:00
Aten Papers & Foam Ltd. 544417 21 21 21 21.7 21 -0.70 -3.23 4800 0.01 2026-08-06 13:45:00
Atharva Poly-Plast Ltd. 544812 80 80 74.75 80.06 79.79 -0.27 -0.34 230000 1.84 2026-08-06 13:48:00
Aureate Tradde Ltd. 544772 34.9 34.9 33 33.34 33 -0.34 -1.02 6000 0.02 2026-08-06 13:44:00
Austere Systems Ltd. 544505 42.4 44.5 42.4 40 44.5 4.50 11.25 20000 0.09 2026-08-06 13:57:00
Autofurnish Ltd. 544767 59 59 59 59 0.00 0.00 3000 0.02 2026-08-06 13:44:00
Bai-Kakaji Polymers Ltd. 544670 247.25 248 240 245.9 244.2 -1.70 -0.69 10200 0.25 2026-08-06 13:58:00
Beezaasan Explotech Ltd. 544369 404.1 410.95 403.2 409.65 410.95 1.30 0.32 5600 0.23 2026-08-06 13:53:00
Bharatrohan Airborne Innovations Ltd. 544535 123.75 124.05 120.5 125 120.5 -4.50 -3.60 12000 0.14 2026-08-06 13:45:00
Bhavik Enterprises Ltd. 544551 145 145 143 143 0.00 0.00 4000 0.06 2026-08-06 13:44:00
Bondada Engineering Ltd. 543971 298.5 298.5 289 300.85 295.9 -4.95 -1.65 239400 7.08 2026-08-06 13:57:00
BR Goyal Infrastructure Ltd. 544335 175 179.6 171.15 180.15 179.3 -0.85 -0.47 41000 0.74 2026-08-06 13:57:00
Broach Lifecare Hospital Ltd. 544231 18.2 18.2 18.2 18.2 0.00 0.00 24000 0.04 2026-08-06 13:58:00
CapitalNumbers Infotech Ltd. 544343 88.15 91.8 88.15 88.83 90 1.17 1.32 3600 0.03 2026-08-06 13:47:00
CFF Fluid Control Ltd. 543920 1011.5 1026 1001.05 1014.5 1006.9 -7.60 -0.75 22000 2.22 1030 165 2026-08-06 13:58:00
Chatha Foods Ltd. 544151 98.7 98.7 98.7 97 98.7 1.70 1.75 1000 0.01 2026-08-06 13:58:00
Chatterbox Technologies Ltd. 544546 53 53 53 52 53 1.00 1.92 3600 0.02 2026-08-06 13:44:00
Chemkart India Ltd. 544442 195 195 188.1 198 188.1 -9.90 -5.00 2400 0.05 2026-08-06 13:57:00
Chiraharit Ltd. 544561 8 8.02 8 7.91 8.02 0.11 1.39 12000 0.01 2026-08-06 13:45:00
City Crops Agro Ltd. 544000 32.57 32.57 32.57 32.57 0.00 0.00 12000 0.04 2026-08-06 13:45:00
CLN Energy Ltd. 544347 494.9 495 494.9 505 495 -10.00 -1.98 1200 0.06 2026-08-06 13:45:00
Comrade Appliances Ltd. 543921 44 44 43.24 43.24 0.00 0.00 3000 0.01 174.9 20.54 2026-08-06 13:30:00
Cosmic CRF Ltd. 543928 1363.05 1395.95 1360 1401.75 1370 -31.75 -2.27 2200 0.30 2210 181 2026-08-06 13:51:00
Cryogenic OGS Ltd. 544440 345 349 345 345 345 0.00 0.00 6750 0.23 2026-08-06 13:54:00
Dachepalli Publishers Ltd. 544667 72.2 76.49 72.2 76 76.49 0.49 0.64 4800 0.04 2026-08-06 13:45:00
Deepak Chemtex Ltd. 544036 81.15 82 81 83.4 81.95 -1.45 -1.74 5600 0.05 2026-08-06 13:44:00
Desco Infratech Ltd. 544387 187.65 190.5 182.1 187.65 184.9 -2.75 -1.47 16500 0.31 2026-08-06 13:55:00
Devson Catalyst Ltd. 544823 243.1 247 235 243.1 246 2.90 1.19 86400 2.13 2026-08-06 13:58:00
Dhillon Freight Carrier Ltd. 544556 30.71 30.71 30.71 30.71 0.00 0.00 1600 0.00 2026-08-06 13:44:00
Digilogic Systems Ltd. 544684 179.35 179.35 163.1 179.35 163.15 -16.20 -9.03 189600 3.09 2026-08-06 13:58:00
Diksha Polymers Ltd. 544798 144 144 140 144 141 -3.00 -2.08 4800 0.07 2026-08-06 13:44:00
DSM Fresh Foods Ltd. 544568 73.5 74.3 71.74 74 72.45 -1.55 -2.09 24000 0.17 2026-08-06 13:53:00
Emiac Technologies Ltd. 544747 94 94 93 92.75 93 0.25 0.27 6000 0.06 2026-08-06 13:56:00
Emmforce Autotech Ltd. 544166 180.25 182.1 180.25 178.2 182 3.80 2.13 12000 0.22 2026-08-06 13:45:00
Essex Marine Ltd. 544475 40.93 40.93 37.42 39.38 38 -1.38 -3.50 28000 0.11 2026-08-06 13:54:00
Euphoria Infotech (India) Ltd. 544094 34 34 34 32.45 34 1.55 4.78 2400 0.01 2026-08-06 13:50:00
Exato Technologies Ltd. 544626 642 645 615 630 625 -5.00 -0.79 8000 0.50 2026-08-06 13:54:00
Fabtech Technologies Cleanrooms Ltd. 544332 398 399 398 398 399 1.00 0.25 800 0.03 2026-08-06 13:45:00
Finelistings Technologies Ltd. 544173 13.09 13.09 11.9 12.47 11.9 -0.57 -4.57 2000 0.00 2026-08-06 13:45:00
Gabion Technologies India Ltd. 544675 83 83 79 81.7 82 0.30 0.37 44800 0.37 2026-08-06 13:55:00
Gabriel Pet Straps Ltd. 544108 90 90 90 90 90 0.00 0.00 600 0.01 2026-08-06 13:51:00
Gallard Steel Ltd. 544616 151.05 158.95 151.05 162 158.95 -3.05 -1.88 8000 0.13 2026-08-06 13:44:00
Game Changers Texfab Ltd. 544594 115.45 121.45 114.5 113.15 120 6.85 6.05 82800 0.99 2026-08-06 13:45:00
GB Logistics Commerce Ltd. 544348 26.4 26.4 25.5 26 25.5 -0.50 -1.92 19200 0.05 2026-08-06 13:58:00
Gconnect Logitech And Supply Chain Ltd. 544156 10.9 10.9 10.9 10.39 10.9 0.51 4.91 6000 0.01 2026-08-06 13:49:00
GLEN Industries Ltd. 544444 111 115.5 108 110.5 108 -2.50 -2.26 135600 1.46 2026-08-06 13:57:00
Goel Construction Company Ltd. 544504 460 460 460 463.05 460 -3.05 -0.66 5200 0.24 2026-08-06 13:45:00
Goldline Pharmaceutical Ltd. 544759 39 44.7 39 39 42 3.00 7.69 84000 0.35 2026-08-06 13:55:00
GRE Renew Enertech Ltd. 544682 174.5 174.5 174.5 174.5 0.00 0.00 1200 0.02 2026-08-06 13:50:00
Gujarat Peanut and Agri Products Ltd. 544548 73 73 73 74 73 -1.00 -1.35 16000 0.12 2026-08-06 13:44:00
Gulf Lloyds (India) Ltd. 544834 63.06 63.06 63.06 66.37 63.06 -3.31 -4.99 2400 0.02 2026-08-06 13:45:00
Hamps Bio Ltd. 544312 24.24 24.24 24.24 24.24 0.00 0.00 4000 0.01 2026-08-06 13:45:00
Hannah Joseph Hospital Ltd. 544687 106.5 107.2 102.65 105.05 102.65 -2.40 -2.28 18000 0.18 2026-08-06 13:56:00
Harikanta Overseas Ltd. 544769 69 70.94 69 70.94 0.00 0.00 4800 0.03 2026-08-06 13:56:00
Harshdeep Hortico Ltd. 544105 81.1 83 78 83.99 81 -2.99 -3.56 82500 0.67 2026-08-06 13:51:00
Helloji Holidays Ltd. 544630 119 119 119 119 0.00 0.00 1200 0.01 2026-08-06 13:55:00
Hemant Surgical Industries Ltd. 543916 379.85 379.85 353.9 372.5 353.9 -18.60 -4.99 24800 0.88 446 88.15 2026-08-06 13:58:00
Highness Microelectronics Ltd. 544741 175 175 173 176.25 173 -3.25 -1.84 4800 0.08 2026-08-06 13:57:00
HM Electro Mech Ltd. 544349 53 55.12 53 52.5 55.12 2.62 4.99 24000 0.13 2026-08-06 13:45:00
Horizon Reclaim (India) Ltd. 544794 140.8 140.85 139 140.85 139 -1.85 -1.31 13200 0.18 2026-08-06 13:50:00
HRS Aluglaze Ltd. 544656 251 251 251 252 251 -1.00 -0.40 400 0.01 2026-08-06 13:58:00
Icodex Publishing Solutions Ltd. 544483 36.12 38.6 33 39.37 38.6 -0.77 -1.96 10800 0.04 2026-08-06 13:48:00
Icon Facilitators Ltd. 544426 70.4 70.4 70.3 74.94 70.3 -4.64 -6.19 3600 0.03 2026-08-06 13:51:00
Identixweb Ltd. 544388 61.65 61.65 61.65 61.65 0.00 0.00 2000 0.01 2026-08-06 13:46:00
Indo Smc Ltd. 544681 452 452.95 430 441 433.25 -7.75 -1.76 16000 0.69 2026-08-06 13:45:00
Indobell Insulations Ltd. 544334 74 74 74 74 74 0.00 0.00 750 0.01 2026-08-06 12:35:00
Infinity Infoway Ltd. 544567 390.05 400 390.05 390.05 399 8.95 2.29 2400 0.10 2026-08-06 13:58:00
Jay Ambe Supermarkets Ltd. 544514 104.55 107.3 101.95 107.3 107.3 0.00 0.00 3200 0.03 2026-08-06 13:45:00
Jay Kailash Namkeen Ltd. 544160 45.64 46.99 42.94 45.17 45.49 0.32 0.71 48000 0.22 2026-08-06 13:58:00
JD Cables Ltd. 544524 214 214 208.05 214.5 209 -5.50 -2.56 24000 0.50 2026-08-06 13:56:00
Jivial Industries Ltd. 544805 76.01 80.39 76.01 79 79 0.00 0.00 8400 0.07 2026-08-06 13:53:00
Justo Realfintech Ltd. 544542 87.2 91.99 87.2 91.99 0.00 0.00 4000 0.04 2026-08-06 13:51:00
Kahan Packaging Ltd. 543979 63 63.07 63 60.07 63.07 3.00 4.99 3200 0.02 2026-08-06 13:45:00
Kaka Industries Ltd. 543939 205.95 208 205.95 204.75 208 3.25 1.59 3000 0.06 340 110.2 2026-08-06 13:45:00
Kalyani Cast-Tech Ltd. 544023 702.4 725 702.4 744.9 710.1 -34.80 -4.67 8000 0.57 2026-08-06 13:52:00
Kanishk Aluminium India Ltd. 544693 24.6 24.6 24.6 25.5 24.6 -0.90 -3.53 3200 0.01 2026-08-06 13:53:00
Karbonsteel Engineering Ltd. 544511 97.5 100 96.5 97.35 97.35 0.00 0.00 16800 0.16 2026-08-06 13:49:00
Kasturi Metal Composite Ltd. 544688 55 55 54.5 54.5 0.00 0.00 6000 0.03 2026-08-06 13:44:00
Khazanchi Jewellers Ltd. 543953 709.05 728.45 709.05 709 728 19.00 2.68 31250 2.28 789.7 142.3 2026-08-06 13:45:00
Khyati Global Ventures Ltd. 544270 51.56 51.56 51.56 53 51.56 -1.44 -2.72 1200 0.01 2026-08-06 13:57:00
Kiaasa Retail Ltd. 544711 33 33.06 32.4 32.82 32.4 -0.42 -1.28 8000 0.03 2026-08-06 13:45:00
Kizi Apparels Ltd. 544221 18.8 18.9 18.8 18.9 0.00 0.00 6000 0.01 2026-08-06 13:58:00
Koura Fine Diamond Jewelry Ltd. 544139 38.1 38.1 37.51 38.06 37.51 -0.55 -1.45 4000 0.02 2026-08-06 13:45:00
KP Green Engineering Ltd. 544150 345 345 331.2 342.85 334.2 -8.65 -2.52 30250 1.01 2026-08-06 13:58:00
Kratikal Tech Ltd. 544811 157 163.7 157 155.15 160 4.85 3.13 36000 0.58 2026-08-06 13:54:00
KVS Castings Ltd. 544554 67.01 68.34 65 69.73 68.34 -1.39 -1.99 52000 0.36 2026-08-06 13:44:00
Landmark Global Learning Ltd. 544341 11.16 11.16 11.11 11.69 11.11 -0.58 -4.96 14400 0.02 2026-08-06 13:45:00
Leapfrog Engineering Services Ltd. 544797 22.51 22.6 22.5 22.54 22.6 0.06 0.27 138000 0.31 2026-08-06 13:53:00
Leo Dryfruits & Spices Trading Ltd. 544329 65 65 58 56.32 59 2.68 4.76 38000 0.22 2026-08-06 13:55:00
LGT Global Hospitality Ltd. 544489 40 40.62 38.59 40.62 40.62 0.00 0.00 9600 0.04 2026-08-06 13:58:00
Liotech Industries Ltd. 544796 106.55 108.45 105.45 110.95 105.45 -5.50 -4.96 9600 0.10 2026-08-06 13:57:00
LK Mehta Polymers Ltd. 544366 38.3 38.3 38.3 38.3 0.00 0.00 1600 0.01 2026-08-06 13:44:00
Logiciel Solutions Ltd. 544625 32 32 32 32 32 0.00 0.00 600 0.00 2026-08-06 13:16:00
Luxury Time Ltd. 544635 63.21 63.99 58.5 65 63 -2.00 -3.08 24000 0.15 2026-08-06 13:45:00
Mahamaya Lifesciences Ltd. 544611 174.2 174.25 168.5 174.6 171.45 -3.15 -1.80 19200 0.33 2026-08-06 13:57:00
Malpani Pipes And Fittings Ltd. 544351 67 67 66 66 0.00 0.00 4800 0.03 2026-08-06 13:45:00
Manoj Jewellers Ltd. 544400 27.25 27.75 26.8 28.48 27.75 -0.73 -2.56 26000 0.07 2026-08-06 13:58:00
Mehul Colours Ltd. 544472 53 53 53 53.01 53 -0.01 -0.02 1600 0.01 2026-08-06 13:44:00
Mehul Telecom Ltd. 544751 90 90 90 94.45 90 -4.45 -4.71 3600 0.03 2026-08-06 13:52:00
Merritronix Ltd. 544773 371.9 378 371.9 366.95 377 10.05 2.74 53000 2.00 2026-08-06 13:57:00
Meta Infotech Ltd. 544441 100.05 105 100.05 100.1 102.1 2.00 2.00 38400 0.39 2026-08-06 13:51:00
Methodhub Software Ltd. 544637 70.25 70.41 68 67.06 70.41 3.35 5.00 47400 0.33 2026-08-06 13:44:00
Millworks Technologies Ltd. 544826 785 797 777.4 782.45 790 7.55 0.96 57600 4.55 2026-08-06 13:57:00
Mittal Sections Ltd. 544575 27.99 28.29 27.99 27.24 28.27 1.03 3.78 3000 0.01 2026-08-06 13:50:00
Modern Diagnostic & Research Centre Ltd. 544673 54 55 47.87 53.85 52 -1.85 -3.44 32000 0.17 2026-08-06 13:44:00
Monarch Surveyors and Engineering Consultants Ltd. 544453 229.75 234.95 227 227.3 227.55 0.25 0.11 25200 0.57 2026-08-06 13:53:00
Msafe Equipments Ltd. 544695 194 202 192 194 198 4.00 2.06 23000 0.46 2026-08-06 13:58:00
NACDAC Infrastructure Ltd. 544313 25.9 26 25.9 25.7 26 0.30 1.17 12000 0.03 2026-08-06 13:44:00
NAPS Global India Ltd. 544373 47 47 47 43 47 4.00 9.30 1600 0.01 2026-08-06 13:44:00
Narmadesh Brass Industries Ltd. 544680 279.3 279.3 279.3 279.3 0.00 0.00 480 0.01 2026-08-06 13:45:00
Neetu Yoshi Ltd. 544434 161.05 164.95 158.05 159.95 160 0.05 0.03 60000 0.96 2026-08-06 13:58:00
Neopolitan Pizza and Foods Ltd. 544269 7.3 7.3 7.3 7.3 0.00 0.00 6000 0.00 2026-08-06 13:45:00
Neptune Logitek Ltd. 544663 34.39 34.39 33 34.4 33.32 -1.08 -3.14 3000 0.01 2026-08-06 13:56:00
Nexxus Petro Industries Ltd. 544265 77.76 77.76 77.76 81.85 77.76 -4.09 -5.00 2400 0.02 2026-08-06 13:45:00
Nilachal Carbo Metalicks Ltd. 544510 78.75 85.6 78.75 77 85.6 8.60 11.17 4800 0.04 2026-08-06 13:44:00
Nisus Finance Services Co Ltd. 544296 186 188 180 186 182.2 -3.80 -2.04 14000 0.26 2026-08-06 13:55:00
Novus Loyalty Ltd. 544735 144 144.65 144 143.4 144.65 1.25 0.87 8000 0.12 2026-08-06 13:54:00
Om Metallogic Ltd. 544559 33.3 33.3 33.3 33.3 0.00 0.00 1600 0.01 2026-08-06 13:45:00
Organic Recycling Systems Ltd. 543997 229.5 230.65 229 229 229 0.00 0.00 45600 1.04 2026-08-06 13:53:00
Oval Projects Engineering Ltd. 544498 55 55 53 55 53 -2.00 -3.64 4800 0.03 2026-08-06 13:45:00
PAN HR Solution Ltd. 544698 54.99 56.7 54.75 56.7 0.00 0.00 17600 0.10 2026-08-06 13:53:00
Paradeep Parivahan Ltd. 544383 232.15 235 232.15 234.95 235 0.05 0.02 2400 0.06 2026-08-06 13:44:00
Parmeshwar Metal Ltd. 544330 195 199.6 192.6 190.2 192.6 2.40 1.26 12000 0.23 2026-08-06 13:57:00
Patel Chem Specialities Ltd. 544460 91.55 92.5 91.5 91.24 92.5 1.26 1.38 12800 0.12 2026-08-06 13:45:00
Popular Foundations Ltd. 544259 32.19 32.19 30 29.99 30 0.01 0.03 6000 0.02 2026-08-06 13:45:00
Praruh Technologies Ltd. 544538 77.15 81 77.15 77.15 81 3.85 4.99 54000 0.44 2026-08-06 13:48:00
Pune E - Stock Broking Ltd. 544141 244.65 248 244.65 244.65 248 3.35 1.37 4800 0.12 2026-08-06 13:54:00
Purple Wave Infocom Ltd. 544627 211.8 234 211.8 222.9 234 11.10 4.98 58000 1.36 2026-08-06 13:45:00
Qualitek Labs Ltd. 544091 468.9 468.9 468.9 468.35 468.9 0.55 0.12 400 0.02 2026-08-06 13:49:00
Quest Flow Controls Ltd. 543982 186 188.95 186 185.7 188.95 3.25 1.75 600 0.01 2026-08-06 13:44:00
Rachit Prints Ltd. 544503 190 190 190 200 190 -10.00 -5.00 1000 0.02 2026-08-06 13:57:00
Rajesh Power Services Ltd. 544291 857 877.5 855.45 858 856 -2.00 -0.23 22100 1.89 2026-08-06 13:54:00
Ravelcare Ltd. 544629 123.1 123.1 118.5 127.85 118.5 -9.35 -7.31 6000 0.07 2026-08-06 13:55:00
Recode Studios Ltd. 544755 226.5 235 226 226.5 235 8.50 3.75 14400 0.34 2026-08-06 13:58:00
Repono Ltd. 544463 76.89 76.89 75.01 75 75.02 0.02 0.03 4800 0.04 2026-08-06 13:53:00
Rikhav Securities Ltd. 544340 48.5 50.3 48 48.25 48.5 0.25 0.52 88000 0.43 2026-08-06 13:51:00
Rudra Gas Enterprise Ltd. 544121 66.8 70 66 69 69 0.00 0.00 14000 0.10 2026-08-06 13:44:00
Safecure Services Ltd. 544596 23.55 23.85 23.55 22.73 23.85 1.12 4.93 2400 0.01 2026-08-06 13:47:00
Safety Controls & Devices Ltd. 544746 70.01 70.01 70.01 72 70.01 -1.99 -2.76 3200 0.02 2026-08-06 13:44:00
Sampark India Logistics Ltd. 544810 90.05 90.5 89.05 90.7 89.05 -1.65 -1.82 11200 0.10 2026-08-06 13:57:00
Sampat Aluminium Ltd. 544520 38.2 40.11 37 38.22 39 0.78 2.04 18000 0.07 2026-08-06 13:58:00
Seemax Resources Ltd. 544813 57.57 57.57 57.57 60.6 57.57 -3.03 -5.00 3000 0.02 2026-08-06 13:45:00
Shanmuga Hospital Ltd. 544365 49.5 49.5 47.5 49.59 48 -1.59 -3.21 8000 0.04 2026-08-06 13:44:00
Sharvaya Metals Ltd. 544506 136.5 136.5 132.4 133.5 134.5 1.00 0.75 31800 0.43 2026-08-06 13:58:00
Shayona Engineering Ltd. 544686 135.45 150.7 135.45 134.05 147 12.95 9.66 12000 0.18 2026-08-06 13:56:00
Shining Tools Ltd. 544607 83 84.1 83 83.7 84 0.30 0.36 3600 0.03 2026-08-06 13:03:00
Shipwaves Online Ltd. 544646 3.11 3.11 3.08 3.03 3.08 0.05 1.65 30000 0.01 2026-08-06 13:46:00
Shiv Texchem Ltd. 544272 118 118 115 118 115 -3.00 -2.54 1200 0.01 2026-08-06 13:58:00
Shlokka Dyes Ltd. 544582 24 26.74 24 24.31 26.74 2.43 10.00 60000 0.16 2026-08-06 13:58:00
Shree Balaji (Mala) Textiles Ltd. 544835 102.95 102.95 102.95 108.35 102.95 -5.40 -4.98 4000 0.04 2026-08-06 13:44:00
Shree Marutinandan Tubes Ltd. 544083 55.8 55.8 53.95 55.85 55 -0.85 -1.52 1500 0.01 2026-08-06 13:45:00
Shree Refrigerations Ltd. 544458 329.35 337.45 325 334.1 334.45 0.35 0.10 92500 3.09 2026-08-06 13:57:00
Siyaram Recycling Industries Ltd. 544047 40 40.27 39.02 40.15 39.7 -0.45 -1.12 19500 0.08 2026-08-06 13:52:00
SK Minerals & Additives Ltd. 544584 413.8 438.9 409 418 438.9 20.90 5.00 23000 1.01 2026-08-06 13:54:00
SMR Jewels Ltd. 544774 87.38 87.38 87.12 86.5 87.12 0.62 0.72 2000 0.02 2026-08-06 13:44:00
Sodhani Academy Of Fintech Enablers Ltd. 544257 163.5 163.5 163.5 163.5 0.00 0.00 500 0.01 2026-08-06 13:51:00
Sodhani Capital Ltd. 544560 65 66.4 65 62.12 65.6 3.48 5.60 10000 0.07 2026-08-06 13:44:00
Solarium Green Energy Ltd. 544354 175.4 175.4 169 171.25 169.05 -2.20 -1.28 5700 0.10 2026-08-06 13:58:00
Solvex Edibles Ltd. 544539 19.88 19.88 19.88 20.28 19.88 -0.40 -1.97 4800 0.01 2026-08-06 13:57:00
Sotefin Bharat Ltd. 544832 208.15 208.15 199.55 208.15 207 -1.15 -0.55 103800 2.15 2026-08-06 13:54:00
Speciality Medicines Ltd. 544738 175 175 164 175 168 -7.00 -4.00 14000 0.24 2026-08-06 13:56:00
Srigee DLM Ltd. 544399 75 77.75 75 76.5 77.75 1.25 1.63 2400 0.02 2026-08-06 13:57:00
SSMD Agrotech India Ltd. 544621 62.4 65.7 62.4 60 65.7 5.70 9.50 2000 0.01 2026-08-06 13:45:00
Star Imaging and Path Lab Ltd. 544482 84 84 83.45 86 83.45 -2.55 -2.97 3000 0.03 2026-08-06 13:54:00
Subam Papers Ltd. 544267 215.15 215.15 215.15 223.1 215.15 -7.95 -3.56 800 0.02 2026-08-06 13:50:00
Sunsky Logistics Ltd. 544566 40.5 40.5 39.98 42.47 39.98 -2.49 -5.86 3000 0.01 2026-08-06 13:44:00
Supertech EV Ltd. 544428 34.35 36.3 34.35 35.62 36.3 0.68 1.91 4800 0.02 2026-08-06 13:46:00
Susan Electricals India Ltd. 544793 233.95 238.7 231.05 231.7 238.5 6.80 2.93 152000 3.63 2026-08-06 13:57:00
Swastika Castal Ltd. 544452 97.03 98.39 97.03 96.35 98.39 2.04 2.12 4000 0.04 2026-08-06 13:45:00
Systematic Industries Ltd. 544541 221 221 214 221.15 221 -0.15 -0.07 26400 0.58 2026-08-06 13:55:00
Takyon Networks Ltd. 544471 21.01 21.03 20.03 20.03 20.03 0.00 0.00 20000 0.04 2026-08-06 13:44:00
Techknowgreen Solutions Ltd. 543991 142 142 140 142 140 -2.00 -1.41 2800 0.04 2026-08-06 13:54:00
Technichem Organics Ltd. 544327 46.99 47 46.99 47 47 0.00 0.00 4000 0.02 2026-08-06 13:44:00
Telge Projects Ltd. 544544 161.05 170.9 161 162.85 170.9 8.05 4.94 4800 0.08 2026-08-06 13:44:00
Three M Paper Boards Ltd. 544214 24.05 24.5 23.75 24.2 23.75 -0.45 -1.86 6000 0.01 2026-08-06 13:54:00
Tipco Engineering India Ltd. 544740 170.1 173.35 170.05 169.7 172.5 2.80 1.65 54400 0.94 2026-08-06 13:45:00
Toss the Coin Ltd. 544303 239.95 239.95 239.95 236 239.95 3.95 1.67 300 0.01 2026-08-06 13:44:00
True Colors Ltd. 544531 158.9 160 157 158.9 157.5 -1.40 -0.88 7800 0.12 2026-08-06 13:51:00
UHM Vacation Ltd. 544779 39.93 39.93 36.13 38.03 37.06 -0.97 -2.55 79200 0.29 2026-08-06 13:58:00
Unified Data- Tech Solutions Ltd. 544406 389 389 386 384.45 386.2 1.75 0.46 18000 0.70 2026-08-06 13:55:00
United Cotfab Ltd. 544195 14.2 14.2 14.2 14.2 0.00 0.00 2000 0.00 2026-08-06 13:44:00
Valencia India Ltd. 544433 18.1 18.15 18.1 17.72 18.15 0.43 2.43 2400 0.00 2026-08-06 13:56:00
Valplast Technologies Ltd. 544565 37 37 37 37 37 0.00 0.00 2000 0.01 2026-08-06 13:58:00
Veefin Solutions Ltd. 543931 297.35 301 296 297.35 296.1 -1.25 -0.42 14400 0.43 753.9 85.13 2026-08-06 13:55:00
Vegorama Punjabi Angithi Ltd. 544765 209 210 203.9 208.35 204 -4.35 -2.09 41600 0.85 2026-08-06 13:49:00
Vruddhi Engineering Works Ltd. 544157 239.8 249 239.8 234 249 15.00 6.41 1000 0.02 2026-08-06 13:45:00
Vrundavan Plantation Ltd. 544011 31.3 36.79 31.3 36.79 0.00 0.00 4800 0.02 2026-08-06 13:45:00
VVIP Infratech Ltd. 544219 122.5 123.05 120.05 121.05 122.95 1.90 1.57 9000 0.11 2026-08-06 13:54:00
Western Overseas Study Abroad Ltd. 544636 15.75 15.91 15.75 15.47 15.91 0.44 2.84 6000 0.01 2026-08-06 13:44:00
Workmates Core2Cloud Solution Ltd. 544610 337.2 337.2 330 325.25 330 4.75 1.46 4200 0.14 2026-08-06 13:44:00
Yaashvi Jewellers Ltd. 544770 80.5 84.99 80.05 81.5 84.99 3.49 4.28 35200 0.30 2026-08-06 13:58:00
Yash Highvoltage Ltd. 544310 1025 1025 977.15 1003.7 977.15 -26.55 -2.65 52250 5.11 2026-08-06 13:58:00
Yashhtej Industries (India) Ltd. 544708 62.7 64.89 62.7 62.5 64.89 2.39 3.82 10800 0.07 2026-08-06 13:58:00
Zelio E-Mobility Ltd. 544563 696.5 696.5 696.5 710.7 696.5 -14.20 -2.00 20000 1.39 2026-08-06 13:57:00