Select Exchange & Index:
SMEIPO
98101.47
updated on: 23-Jun-2026 [15:59]
Advances - 83 |
Declines - 95 |
Unchanged - 8
Overview
| Open | 98143.46 | Prev. Close | 98101.47 |
|---|---|---|---|
| Day High | 98420.49 | 52 Week High | 110872.08 |
| Day Low | 97691.78 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 19.32 | 18.36 | -0.96 | -4.97 |
| Accord Transformer & Switchgear Ltd. | 56.32 | 55.7 | -0.62 | -1.10 |
| Admach Systems Ltd. | 288.05 | 287 | -1.05 | -0.36 |
| Apollo Techno Industries Ltd. | 85.23 | 84.8 | -0.43 | -0.50 |
| Aritas Vinyl Ltd. | 14.1 | 13.55 | -0.55 | -3.90 |
| Asarfi Hospital Ltd. | 214.8 | 214 | -0.80 | -0.37 |
| Astron Multigrain Ltd. | 17.95 | 17.16 | -0.79 | -4.40 |
| Aureate Tradde Ltd. | 34.68 | 32.6 | -2.08 | -6.00 |
| Autofurnish Ltd. | 45.96 | 45 | -0.96 | -2.09 |
| Avax Apparels And Ornaments Ltd. | 52 | 50 | -2.00 | -3.85 |
| Bai-Kakaji Polymers Ltd. | 206.2 | 203 | -3.20 | -1.55 |
| BLT Logistics Ltd. | 29.4 | 28.1 | -1.30 | -4.42 |
| Bondada Engineering Ltd. | 351.35 | 343.45 | -7.90 | -2.25 |
| Chiraharit Ltd. | 9.13 | 8.68 | -0.45 | -4.93 |
| CLN Energy Ltd. | 451.55 | 433 | -18.55 | -4.11 |
| Cosmic CRF Ltd. | 1115 | 1111.05 | -3.95 | -0.35 |
| Cryogenic OGS Ltd. | 284.85 | 284.7 | -0.15 | -0.05 |
| Deepak Chemtex Ltd. | 80.76 | 78 | -2.76 | -3.42 |
| Defrail Technologies Ltd. | 78.9 | 74.5 | -4.40 | -5.58 |
| Desco Infratech Ltd. | 221.1 | 216 | -5.10 | -2.31 |
| Digilogic Systems Ltd. | 124.4 | 124 | -0.40 | -0.32 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 9.15 | 9.12 | -0.03 | -0.33 |
| Emiac Technologies Ltd. | 102.89 | 102.25 | -0.64 | -0.62 |
| Emmforce Autotech Ltd. | 125 | 123.6 | -1.40 | -1.12 |
| Essex Marine Ltd. | 43.32 | 42.85 | -0.47 | -1.08 |
| Exato Technologies Ltd. | 379.5 | 373.05 | -6.45 | -1.70 |
| Faalcon Concepts Ltd. | 33 | 32.9 | -0.10 | -0.30 |
| Fabtech Technologies Cleanrooms Ltd. | 417.75 | 415 | -2.75 | -0.66 |
| Fractal Industries Ltd. | 215.75 | 207 | -8.75 | -4.06 |
| Gabriel Pet Straps Ltd. | 119.25 | 117.55 | -1.70 | -1.43 |
| GB Logistics Commerce Ltd. | 32.06 | 32 | -0.06 | -0.19 |
| Gconnect Logitech And Supply Chain Ltd. | 13.9 | 12.51 | -1.39 | -10.00 |
| Globtier Infotech Ltd. | 21.62 | 20.75 | -0.87 | -4.02 |
| Goldline Pharmaceutical Ltd. | 43.11 | 42.9 | -0.21 | -0.49 |
| Gujarat Peanut and Agri Products Ltd. | 83.9 | 77.4 | -6.50 | -7.75 |
| Hamps Bio Ltd. | 25.7 | 25 | -0.70 | -2.72 |
| Hannah Joseph Hospital Ltd. | 99.8 | 99.4 | -0.40 | -0.40 |
| Harikanta Overseas Ltd. | 60.63 | 60 | -0.63 | -1.04 |
| Icodex Publishing Solutions Ltd. | 43.91 | 42.37 | -1.54 | -3.51 |
| Icon Facilitators Ltd. | 79.22 | 78.9 | -0.32 | -0.40 |
| Indobell Insulations Ltd. | 56.49 | 53.67 | -2.82 | -4.99 |
| Jay Kailash Namkeen Ltd. | 36.02 | 34.22 | -1.80 | -5.00 |
| JD Cables Ltd. | 236.05 | 233 | -3.05 | -1.29 |
| Kanishk Aluminium India Ltd. | 31.01 | 29.46 | -1.55 | -5.00 |
| Kiaasa Retail Ltd. | 38.45 | 36.6 | -1.85 | -4.81 |
| KK Silk Mills Ltd. | 10.76 | 10.28 | -0.48 | -4.46 |
| KP Green Engineering Ltd. | 388.85 | 385 | -3.85 | -0.99 |
| Krupalu Metals Ltd. | 35.35 | 33.59 | -1.76 | -4.98 |
| LGT Global Hospitality Ltd. | 43.55 | 43 | -0.55 | -1.26 |
| Logiciel Solutions Ltd. | 35.65 | 33.9 | -1.75 | -4.91 |
| Luxury Time Ltd. | 74 | 70.31 | -3.69 | -4.99 |
| Mahamaya Lifesciences Ltd. | 172.8 | 170 | -2.80 | -1.62 |
| Manoj Jewellers Ltd. | 41.1 | 40.6 | -0.50 | -1.22 |
| Mayank Cattle Food Ltd. | 202.5 | 201.4 | -1.10 | -0.54 |
| Mittal Sections Ltd. | 32 | 31 | -1.00 | -3.13 |
| MR Maniveni Foods Ltd. | 37.5 | 36 | -1.50 | -4.00 |
| NACDAC Infrastructure Ltd. | 24.12 | 23.9 | -0.22 | -0.91 |
| Narmadesh Brass Industries Ltd. | 344 | 326.8 | -17.20 | -5.00 |
| Neetu Yoshi Ltd. | 151.7 | 148.25 | -3.45 | -2.27 |
| Neptune Logitek Ltd. | 38.9 | 38 | -0.90 | -2.31 |
| Nis Management Ltd. | 45 | 44.99 | -0.01 | -0.02 |
| Nisus Finance Services Co Ltd. | 212 | 209 | -3.00 | -1.42 |
| Paradeep Parivahan Ltd. | 215.55 | 211 | -4.55 | -2.11 |
| Pune E - Stock Broking Ltd. | 273.25 | 271.2 | -2.05 | -0.75 |
| Purple Wave Infocom Ltd. | 120.6 | 115.5 | -5.10 | -4.23 |
| Rachit Prints Ltd. | 209.95 | 209 | -0.95 | -0.45 |
| Rajesh Power Services Ltd. | 841.5 | 824.05 | -17.45 | -2.07 |
| Repono Ltd. | 101.68 | 98.7 | -2.98 | -2.93 |
| Retina Paints Ltd. | 43.79 | 43.77 | -0.02 | -0.05 |
| Rikhav Securities Ltd. | 47.04 | 47 | -0.04 | -0.09 |
| Shipwaves Online Ltd. | 3.62 | 3.61 | -0.01 | -0.28 |
| Shiv Texchem Ltd. | 129 | 127 | -2.00 | -1.55 |
| Shlokka Dyes Ltd. | 25.93 | 24.64 | -1.29 | -4.97 |
| Shree Refrigerations Ltd. | 378.95 | 372 | -6.95 | -1.83 |
| Siyaram Recycling Industries Ltd. | 34.5 | 34 | -0.50 | -1.45 |
| SK Minerals & Additives Ltd. | 371 | 355 | -16.00 | -4.31 |
| SMR Jewels Ltd. | 110.55 | 101 | -9.55 | -8.64 |
| Solarium Green Energy Ltd. | 179.65 | 178.35 | -1.30 | -0.72 |
| Sonalis Consumer Products Ltd. | 49.16 | 47.51 | -1.65 | -3.36 |
| Speciality Medicines Ltd. | 207 | 200 | -7.00 | -3.38 |
| SSMD Agrotech India Ltd. | 64.08 | 64.05 | -0.03 | -0.05 |
| Stanbik Agro Ltd. | 38.77 | 32.05 | -6.72 | -17.33 |
| Storage Technologies & Automation Ltd. | 31 | 29.88 | -1.12 | -3.61 |
| Subam Papers Ltd. | 217.85 | 216 | -1.85 | -0.85 |
| Sunsky Logistics Ltd. | 47.9 | 43.11 | -4.79 | -10.00 |
| Swashthik Plascon Ltd. | 24 | 23.5 | -0.50 | -2.08 |
| Systematic Industries Ltd. | 194.6 | 191 | -3.60 | -1.85 |
| Takyon Networks Ltd. | 22.62 | 22.27 | -0.35 | -1.55 |
| UHM Vacation Ltd. | 97.8 | 92.95 | -4.85 | -4.96 |
| Unified Data- Tech Solutions Ltd. | 387.05 | 385 | -2.05 | -0.53 |
| Veefin Solutions Ltd. | 331.95 | 331.55 | -0.40 | -0.12 |
| Vegorama Punjabi Angithi Ltd. | 132.8 | 130.7 | -2.10 | -1.58 |
| VVIP Infratech Ltd. | 145.05 | 145 | -0.05 | -0.03 |
| Yaashvi Jewellers Ltd. | 97.01 | 92 | -5.01 | -5.16 |
| Yashhtej Industries (India) Ltd. | 52.5 | 50 | -2.50 | -4.76 |
Market Stats
Advances
83
Declines
95
Unchanged
8
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 18.36 | 18.36 | 18.36 | 19.32 | 18.36 | -0.96 | -4.97 | 21000 | 0.04 | 2026-06-23 13:45:00 | ||
| Abram Food Ltd. | 544422 | 71.87 | 71.87 | 71.87 | 71.87 | 0.00 | 0.00 | 4800 | 0.03 | 2026-06-23 13:45:00 | |||
| Accord Transformer & Switchgear Ltd. | 544710 | 55.71 | 55.71 | 54.02 | 56.32 | 55.7 | -0.62 | -1.10 | 99000 | 0.55 | 2026-06-23 14:49:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 265 | 268 | 265 | 260 | 268 | 8.00 | 3.08 | 30000 | 0.80 | 2026-06-23 14:47:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 120.05 | 120.05 | 120 | 120 | 0.00 | 0.00 | 10000 | 0.12 | 2026-06-23 14:34:00 | |||
| Adcounty Media India Ltd. | 544435 | 103.35 | 103.4 | 101.6 | 101.4 | 101.6 | 0.20 | 0.20 | 24800 | 0.25 | 2026-06-23 14:52:00 | ||
| Admach Systems Ltd. | 544669 | 285.5 | 290 | 281 | 288.05 | 287 | -1.05 | -0.36 | 7200 | 0.21 | 2026-06-23 14:51:00 | ||
| Aelea Commodities Ltd. | 544213 | 156.2 | 158.7 | 155 | 155 | 155 | 0.00 | 0.00 | 30600 | 0.47 | 2026-06-23 14:51:00 | ||
| Afcom Holdings Ltd. | 544224 | 1199.95 | 1226.95 | 1175.15 | 1184.6 | 1191.25 | 6.65 | 0.56 | 111480 | 13.28 | 2026-06-23 14:52:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 76 | 76 | 76 | 76 | 0.00 | 0.00 | 400 | 0.00 | 657.75 | 58.9 | 2026-06-23 14:31:00 | |
| Aik Pipes & Polymers Ltd. | 544072 | 23 | 23 | 23 | 22.49 | 23 | 0.51 | 2.27 | 800 | 0.00 | 2026-06-23 13:45:00 | ||
| Ameenji Rubber Ltd. | 544555 | 130 | 133.6 | 130 | 131 | 133.2 | 2.20 | 1.68 | 3600 | 0.05 | 2026-06-23 14:49:00 | ||
| Amic Forging Ltd. | 544037 | 1795 | 1840 | 1772.05 | 1787.35 | 1797 | 9.65 | 0.54 | 62500 | 11.23 | 2026-06-23 14:52:00 | ||
| Amwill Health Care Ltd. | 544353 | 45 | 45 | 45 | 44.6 | 45 | 0.40 | 0.90 | 1200 | 0.01 | 2026-06-23 14:48:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 85.23 | 87 | 84.8 | 85.23 | 84.8 | -0.43 | -0.50 | 14000 | 0.12 | 2026-06-23 14:32:00 | ||
| Aptus Pharma Ltd. | 544529 | 229.2 | 229.2 | 225.85 | 224.75 | 229 | 4.25 | 1.89 | 6800 | 0.16 | 2026-06-23 14:51:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.61 | 13.61 | 13.55 | 14.1 | 13.55 | -0.55 | -3.90 | 12000 | 0.02 | 2026-06-23 14:51:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 70 | 70 | 70 | 70 | 0.00 | 0.00 | 600 | 0.00 | 2026-06-23 12:44:00 | |||
| Asarfi Hospital Ltd. | 543943 | 214.8 | 215.5 | 212 | 214.8 | 214 | -0.80 | -0.37 | 16000 | 0.34 | 256.95 | 52.84 | 2026-06-23 14:51:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 82 | 82 | 82 | 82 | 0.00 | 0.00 | 3000 | 0.02 | 2026-06-23 14:41:00 | |||
| Astron Multigrain Ltd. | 544628 | 17.95 | 17.95 | 17.11 | 17.95 | 17.16 | -0.79 | -4.40 | 12000 | 0.02 | 2026-06-23 14:18:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 24.5 | 24.5 | 24.5 | 24.5 | 0.00 | 0.00 | 1200 | 0.00 | 2026-06-23 14:24:00 | |||
| Aureate Tradde Ltd. | 544772 | 33.05 | 35.51 | 31.45 | 34.68 | 32.6 | -2.08 | -6.00 | 1200000 | 3.91 | 2026-06-23 14:52:00 | ||
| Austere Systems Ltd. | 544505 | 46 | 46 | 46 | 46 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-23 13:55:00 | |||
| Autofurnish Ltd. | 544767 | 45.05 | 45.1 | 45 | 45.96 | 45 | -0.96 | -2.09 | 21000 | 0.09 | 2026-06-23 14:37:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 51.85 | 51.85 | 50 | 52 | 50 | -2.00 | -3.85 | 6000 | 0.03 | 2026-06-23 13:45:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 205 | 206 | 202 | 206.2 | 203 | -3.20 | -1.55 | 22800 | 0.46 | 2026-06-23 14:42:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 339.15 | 357 | 339.15 | 340 | 357 | 17.00 | 5.00 | 62400 | 2.23 | 2026-06-23 14:50:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 112 | 128 | 110 | 114 | 128 | 14.00 | 12.28 | 113600 | 1.45 | 2026-06-23 14:52:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 153 | 153 | 153 | 153 | 153 | 0.00 | 0.00 | 2000 | 0.03 | 2026-06-23 14:43:00 | ||
| BLT Logistics Ltd. | 544474 | 28.1 | 28.1 | 28.1 | 29.4 | 28.1 | -1.30 | -4.42 | 1600 | 0.00 | 2026-06-23 14:32:00 | ||
| Bondada Engineering Ltd. | 543971 | 346 | 351.85 | 341.55 | 351.35 | 343.45 | -7.90 | -2.25 | 129400 | 4.44 | 2026-06-23 14:51:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 129 | 130 | 129 | 128 | 130 | 2.00 | 1.56 | 3000 | 0.04 | 2026-06-23 14:46:00 | ||
| Brisk Technovision Ltd. | 544101 | 99.2 | 99.2 | 99.2 | 82.75 | 99.2 | 16.45 | 19.88 | 1600 | 0.02 | 2026-06-23 14:38:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 98 | 98 | 97.5 | 97.5 | 97.5 | 0.00 | 0.00 | 4000 | 0.04 | 2026-06-23 14:49:00 | ||
| CFF Fluid Control Ltd. | 543920 | 859.8 | 879 | 859.8 | 851.05 | 864 | 12.95 | 1.52 | 51400 | 4.44 | 949 | 165 | 2026-06-23 14:52:00 |
| Chatha Foods Ltd. | 544151 | 77.7 | 90.1 | 77.7 | 76.63 | 90 | 13.37 | 17.45 | 50000 | 0.45 | 2026-06-23 14:52:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 52.75 | 54.9 | 52.75 | 52.5 | 54.9 | 2.40 | 4.57 | 7200 | 0.04 | 2026-06-23 14:50:00 | ||
| Chemkart India Ltd. | 544442 | 144 | 144 | 142 | 140 | 142 | 2.00 | 1.43 | 2400 | 0.03 | 2026-06-23 14:51:00 | ||
| Chiraharit Ltd. | 544561 | 8.7 | 8.7 | 8.68 | 9.13 | 8.68 | -0.45 | -4.93 | 24000 | 0.02 | 2026-06-23 13:49:00 | ||
| Citichem India Ltd. | 544324 | 16.5 | 16.5 | 16.2 | 16.2 | 0.00 | 0.00 | 14000 | 0.02 | 2026-06-23 14:20:00 | |||
| City Crops Agro Ltd. | 544000 | 26.98 | 27.03 | 26.98 | 25.75 | 27.03 | 1.28 | 4.97 | 36000 | 0.10 | 2026-06-23 14:45:00 | ||
| CLN Energy Ltd. | 544347 | 450 | 450 | 433 | 451.55 | 433 | -18.55 | -4.11 | 800 | 0.03 | 2026-06-23 14:52:00 | ||
| Comrade Appliances Ltd. | 543921 | 25.31 | 25.31 | 25.2 | 25.2 | 0.00 | 0.00 | 11000 | 0.03 | 174.9 | 25.2 | 2026-06-23 13:44:00 | |
| Cosmic CRF Ltd. | 543928 | 1124 | 1129.9 | 1105 | 1115 | 1111.05 | -3.95 | -0.35 | 1700 | 0.19 | 2210 | 181 | 2026-06-23 14:52:00 |
| Cryogenic OGS Ltd. | 544440 | 276 | 289.8 | 276 | 284.85 | 284.7 | -0.15 | -0.05 | 13500 | 0.38 | 2026-06-23 14:36:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 85.98 | 85.98 | 84 | 83.84 | 85.25 | 1.41 | 1.68 | 3600 | 0.03 | 2026-06-23 14:45:00 | ||
| Deepak Chemtex Ltd. | 544036 | 83.99 | 83.99 | 77 | 80.76 | 78 | -2.76 | -3.42 | 4800 | 0.04 | 2026-06-23 14:44:00 | ||
| Defrail Technologies Ltd. | 544677 | 78.9 | 80 | 74.5 | 78.9 | 74.5 | -4.40 | -5.58 | 32000 | 0.24 | 2026-06-23 14:51:00 | ||
| Desco Infratech Ltd. | 544387 | 221.1 | 224.95 | 210.05 | 221.1 | 216 | -5.10 | -2.31 | 32000 | 0.69 | 2026-06-23 14:51:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 31 | 32.7 | 31 | 31 | 32.7 | 1.70 | 5.48 | 3200 | 0.01 | 2026-06-23 14:16:00 | ||
| Digilogic Systems Ltd. | 544684 | 124.6 | 127 | 122.55 | 124.4 | 124 | -0.40 | -0.32 | 54000 | 0.67 | 2026-06-23 14:51:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 9.29 | 9.6 | 9 | 9.15 | 9.12 | -0.03 | -0.33 | 48000 | 0.04 | 2026-06-23 14:44:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 81.48 | 83.62 | 81 | 81.48 | 82.3 | 0.82 | 1.01 | 16800 | 0.14 | 2026-06-23 14:52:00 | ||
| Emiac Technologies Ltd. | 544747 | 102 | 102.5 | 102 | 102.89 | 102.25 | -0.64 | -0.62 | 40800 | 0.42 | 2026-06-23 14:41:00 | ||
| Emmforce Autotech Ltd. | 544166 | 123.4 | 127.45 | 122.5 | 125 | 123.6 | -1.40 | -1.12 | 22800 | 0.28 | 2026-06-23 14:51:00 | ||
| Essex Marine Ltd. | 544475 | 44.86 | 44.86 | 41.25 | 43.32 | 42.85 | -0.47 | -1.08 | 20000 | 0.09 | 2026-06-23 14:52:00 | ||
| Exato Technologies Ltd. | 544626 | 371.05 | 380 | 371 | 379.5 | 373.05 | -6.45 | -1.70 | 8000 | 0.30 | 2026-06-23 14:45:00 | ||
| Faalcon Concepts Ltd. | 544164 | 34.9 | 34.9 | 32.9 | 33 | 32.9 | -0.10 | -0.30 | 4000 | 0.01 | 2026-06-23 14:52:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 417 | 417 | 415 | 417.75 | 415 | -2.75 | -0.66 | 2000 | 0.08 | 2026-06-23 13:44:00 | ||
| Fractal Industries Ltd. | 544707 | 212 | 212.9 | 203 | 215.75 | 207 | -8.75 | -4.06 | 6000 | 0.12 | 2026-06-23 14:47:00 | ||
| Gabion Technologies India Ltd. | 544675 | 64.89 | 66.99 | 64.89 | 64.89 | 66.5 | 1.61 | 2.48 | 9600 | 0.06 | 2026-06-23 14:52:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 125.2 | 125.2 | 117 | 119.25 | 117.55 | -1.70 | -1.43 | 33600 | 0.39 | 2026-06-23 14:52:00 | ||
| Gallard Steel Ltd. | 544616 | 151.4 | 151.4 | 151.4 | 151.3 | 151.4 | 0.10 | 0.07 | 1000 | 0.02 | 2026-06-23 14:39:00 | ||
| Game Changers Texfab Ltd. | 544594 | 90.35 | 94.6 | 90 | 90 | 94.6 | 4.60 | 5.11 | 7200 | 0.07 | 2026-06-23 13:58:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 31.8 | 32.19 | 31 | 32.06 | 32 | -0.06 | -0.19 | 19200 | 0.06 | 2026-06-23 14:51:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 12.51 | 12.51 | 12.51 | 13.9 | 12.51 | -1.39 | -10.00 | 3000 | 0.00 | 2026-06-23 13:54:00 | ||
| GLEN Industries Ltd. | 544444 | 87 | 87 | 73.55 | 74 | 76 | 2.00 | 2.70 | 97200 | 0.74 | 2026-06-23 14:44:00 | ||
| Globtier Infotech Ltd. | 544494 | 20.7 | 20.75 | 20.54 | 21.62 | 20.75 | -0.87 | -4.02 | 6400 | 0.01 | 2026-06-23 14:39:00 | ||
| Goel Construction Company Ltd. | 544504 | 410 | 421.5 | 402.05 | 403 | 412.9 | 9.90 | 2.46 | 12800 | 0.53 | 2026-06-23 14:52:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 43.84 | 43.84 | 42.84 | 43.11 | 42.9 | -0.21 | -0.49 | 30000 | 0.13 | 2026-06-23 14:46:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 150.5 | 151 | 150.5 | 150.5 | 151 | 0.50 | 0.33 | 2400 | 0.04 | 2026-06-23 13:45:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 53 | 58.3 | 53 | 53 | 57 | 4.00 | 7.55 | 11000 | 0.06 | 2026-06-23 14:51:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 83.7 | 83.9 | 75 | 83.9 | 77.4 | -6.50 | -7.75 | 24000 | 0.19 | 2026-06-23 14:48:00 | ||
| Hamps Bio Ltd. | 544312 | 25 | 25 | 25 | 25.7 | 25 | -0.70 | -2.72 | 4000 | 0.01 | 2026-06-23 14:33:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 99.8 | 99.8 | 99 | 99.8 | 99.4 | -0.40 | -0.40 | 14000 | 0.14 | 2026-06-23 14:46:00 | ||
| Harikanta Overseas Ltd. | 544769 | 65.5 | 65.5 | 58.5 | 60.63 | 60 | -0.63 | -1.04 | 42000 | 0.25 | 2026-06-23 14:50:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 383.95 | 385 | 366 | 383.95 | 385 | 1.05 | 0.27 | 12000 | 0.46 | 446 | 88.15 | 2026-06-23 14:52:00 |
| Highness Microelectronics Ltd. | 544741 | 165 | 166.3 | 160 | 160.1 | 162.95 | 2.85 | 1.78 | 90000 | 1.47 | 2026-06-23 14:52:00 | ||
| HM Electro Mech Ltd. | 544349 | 55.9 | 55.9 | 55.9 | 53.24 | 55.9 | 2.66 | 5.00 | 28800 | 0.16 | 2026-06-23 14:06:00 | ||
| HRS Aluglaze Ltd. | 544656 | 247.05 | 249 | 247.05 | 247.05 | 249 | 1.95 | 0.79 | 6400 | 0.16 | 2026-06-23 14:08:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 42 | 43.65 | 40.45 | 43.91 | 42.37 | -1.54 | -3.51 | 15600 | 0.07 | 2026-06-23 14:52:00 | ||
| Icon Facilitators Ltd. | 544426 | 78.75 | 78.9 | 78 | 79.22 | 78.9 | -0.32 | -0.40 | 10800 | 0.09 | 2026-06-23 14:47:00 | ||
| Indo Smc Ltd. | 544681 | 370.9 | 370.9 | 370.9 | 353.25 | 370.9 | 17.65 | 5.00 | 29000 | 1.08 | 2026-06-23 14:10:00 | ||
| Indobell Insulations Ltd. | 544334 | 53.71 | 53.71 | 53.67 | 56.49 | 53.67 | -2.82 | -4.99 | 4500 | 0.02 | 2026-06-23 14:37:00 | ||
| Infinity Infoway Ltd. | 544567 | 400 | 400 | 400 | 400 | 0.00 | 0.00 | 400 | 0.02 | 2026-06-23 14:17:00 | |||
| Infonative Solutions Ltd. | 544393 | 25.5 | 25.5 | 25.5 | 25.5 | 0.00 | 0.00 | 1600 | 0.00 | 2026-06-23 14:30:00 | |||
| Jay Ambe Supermarkets Ltd. | 544514 | 121 | 121 | 117 | 117 | 0.00 | 0.00 | 1600 | 0.02 | 2026-06-23 14:37:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 34.22 | 34.22 | 34.22 | 36.02 | 34.22 | -1.80 | -5.00 | 1600 | 0.01 | 2026-06-23 14:36:00 | ||
| JD Cables Ltd. | 544524 | 239 | 244.85 | 228.9 | 236.05 | 233 | -3.05 | -1.29 | 120000 | 2.80 | 2026-06-23 14:52:00 | ||
| Jungle Camps India Ltd. | 544304 | 49.99 | 49.99 | 49.99 | 49.99 | 0.00 | 0.00 | 1600 | 0.01 | 2026-06-23 14:37:00 | |||
| Justo Realfintech Ltd. | 544542 | 90 | 90 | 90 | 87.34 | 90 | 2.66 | 3.05 | 1000 | 0.01 | 2026-06-23 13:45:00 | ||
| Kaka Industries Ltd. | 543939 | 194.9 | 194.9 | 188.2 | 190 | 192 | 2.00 | 1.05 | 6500 | 0.12 | 340 | 110.2 | 2026-06-23 14:52:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 582.1 | 605 | 582 | 587.65 | 592 | 4.35 | 0.74 | 6000 | 0.36 | 2026-06-23 14:30:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 29.5 | 29.5 | 29.46 | 31.01 | 29.46 | -1.55 | -5.00 | 4800 | 0.01 | 2026-06-23 13:45:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 131.6 | 136 | 126.15 | 132.1 | 135 | 2.90 | 2.20 | 10400 | 0.14 | 2026-06-23 14:52:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 627.05 | 630.9 | 625.05 | 628.8 | 630.9 | 2.10 | 0.33 | 47250 | 2.98 | 789.7 | 142.3 | 2026-06-23 14:43:00 |
| Kiaasa Retail Ltd. | 544711 | 38.1 | 38.1 | 36.25 | 38.45 | 36.6 | -1.85 | -4.81 | 50000 | 0.18 | 2026-06-23 14:35:00 | ||
| Kizi Apparels Ltd. | 544221 | 13.15 | 14.79 | 13.15 | 14.79 | 0.00 | 0.00 | 6000 | 0.01 | 2026-06-23 14:52:00 | |||
| KK Silk Mills Ltd. | 544624 | 10.54 | 10.54 | 10.28 | 10.76 | 10.28 | -0.48 | -4.46 | 24000 | 0.02 | 2026-06-23 14:52:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 35.85 | 35.85 | 35.85 | 35.85 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-23 14:46:00 | |||
| KP Green Engineering Ltd. | 544150 | 391 | 391 | 361.55 | 388.85 | 385 | -3.85 | -0.99 | 102000 | 3.93 | 2026-06-23 14:52:00 | ||
| Krupalu Metals Ltd. | 544509 | 35.5 | 35.5 | 33.59 | 35.35 | 33.59 | -1.76 | -4.98 | 3200 | 0.01 | 2026-06-23 14:37:00 | ||
| KV Toys India Ltd. | 544641 | 266 | 275 | 265 | 260 | 265 | 5.00 | 1.92 | 6000 | 0.16 | 2026-06-23 14:52:00 | ||
| KVS Castings Ltd. | 544554 | 62 | 62 | 62 | 62 | 62 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-23 14:43:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 42.4 | 43 | 41.38 | 43.55 | 43 | -0.55 | -1.26 | 10800 | 0.05 | 2026-06-23 14:21:00 | ||
| Logiciel Solutions Ltd. | 544625 | 35.65 | 35.65 | 33.87 | 35.65 | 33.9 | -1.75 | -4.91 | 13200 | 0.04 | 2026-06-23 14:10:00 | ||
| Luxury Time Ltd. | 544635 | 71.05 | 71.05 | 70.3 | 74 | 70.31 | -3.69 | -4.99 | 6400 | 0.04 | 2026-06-23 14:52:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 170 | 170 | 170 | 172.8 | 170 | -2.80 | -1.62 | 3600 | 0.06 | 2026-06-23 14:50:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 63 | 64.99 | 61.15 | 63 | 63 | 0.00 | 0.00 | 6400 | 0.04 | 2026-06-23 14:49:00 | ||
| Manoj Ceramic Ltd. | 544073 | 109.4 | 110 | 109.4 | 109.44 | 110 | 0.56 | 0.51 | 25000 | 0.28 | 2026-06-23 14:49:00 | ||
| Manoj Jewellers Ltd. | 544400 | 41 | 41 | 39.55 | 41.1 | 40.6 | -0.50 | -1.22 | 14000 | 0.06 | 2026-06-23 14:31:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 42 | 42 | 42 | 40.85 | 42 | 1.15 | 2.82 | 1200 | 0.01 | 2026-06-23 14:25:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 198.5 | 201.4 | 198 | 202.5 | 201.4 | -1.10 | -0.54 | 21600 | 0.44 | 2026-06-23 14:44:00 | ||
| Mehul Telecom Ltd. | 544751 | 90.3 | 92.6 | 86 | 92.44 | 92.6 | 0.16 | 0.17 | 68400 | 0.63 | 2026-06-23 14:51:00 | ||
| Merritronix Ltd. | 544773 | 385.05 | 431.95 | 384.05 | 393.3 | 426 | 32.70 | 8.31 | 251000 | 10.69 | 2026-06-23 14:52:00 | ||
| Meta Infotech Ltd. | 544441 | 89.32 | 89.32 | 85.07 | 85.07 | 89.31 | 4.24 | 4.98 | 60800 | 0.54 | 2026-06-23 14:51:00 | ||
| Methodhub Software Ltd. | 544637 | 81.9 | 83.6 | 81.9 | 81.9 | 81.9 | 0.00 | 0.00 | 11400 | 0.09 | 2026-06-23 14:42:00 | ||
| Mish Designs Ltd. | 544015 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.00 | 0.00 | 1000 | 0.00 | 2026-06-23 14:32:00 | ||
| Mittal Sections Ltd. | 544575 | 30.92 | 31 | 30.92 | 32 | 31 | -1.00 | -3.13 | 10000 | 0.03 | 2026-06-23 14:45:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 52 | 52.89 | 52 | 51.36 | 52.89 | 1.53 | 2.98 | 9600 | 0.05 | 2026-06-23 14:38:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 214.9 | 215.1 | 211.85 | 208.95 | 212.55 | 3.60 | 1.72 | 4200 | 0.09 | 2026-06-23 14:34:00 | ||
| MPK Steels (I) Ltd. | 544553 | 120 | 120 | 120 | 119 | 120 | 1.00 | 0.84 | 1600 | 0.02 | 2026-06-23 14:05:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 37.5 | 38 | 36 | 37.5 | 36 | -1.50 | -4.00 | 112000 | 0.40 | 2026-06-23 14:41:00 | ||
| Msafe Equipments Ltd. | 544695 | 194.95 | 218.85 | 188.15 | 184.75 | 206.5 | 21.75 | 11.77 | 337000 | 6.96 | 2026-06-23 14:51:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 23.92 | 23.92 | 23.9 | 24.12 | 23.9 | -0.22 | -0.91 | 20000 | 0.05 | 2026-06-23 14:37:00 | ||
| Nanta Tech Ltd. | 544668 | 562.8 | 562.8 | 562.8 | 536 | 562.8 | 26.80 | 5.00 | 6600 | 0.37 | 2026-06-23 13:45:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 340 | 340 | 326.8 | 344 | 326.8 | -17.20 | -5.00 | 480 | 0.02 | 2026-06-23 14:34:00 | ||
| Neetu Yoshi Ltd. | 544434 | 151.7 | 152.45 | 147 | 151.7 | 148.25 | -3.45 | -2.27 | 46400 | 0.69 | 2026-06-23 14:50:00 | ||
| Neptune Logitek Ltd. | 544663 | 38 | 38 | 38 | 38.9 | 38 | -0.90 | -2.31 | 1000 | 0.00 | 2026-06-23 14:15:00 | ||
| New Swan Multitech Ltd. | 544082 | 49.1 | 49.25 | 49.1 | 47.6 | 49.25 | 1.65 | 3.47 | 4000 | 0.02 | 2026-06-23 14:24:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 67.21 | 67.21 | 67.2 | 67.2 | 0.00 | 0.00 | 2400 | 0.02 | 2026-06-23 14:52:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 93 | 93 | 93 | 93 | 0.00 | 0.00 | 3200 | 0.03 | 2026-06-23 13:44:00 | |||
| Nis Management Ltd. | 544495 | 43.55 | 44.99 | 43 | 45 | 44.99 | -0.01 | -0.02 | 12000 | 0.05 | 2026-06-23 14:45:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 211 | 214.45 | 208 | 212 | 209 | -3.00 | -1.42 | 19200 | 0.40 | 2026-06-23 14:52:00 | ||
| Novus Loyalty Ltd. | 544735 | 143.55 | 146 | 143.55 | 144.25 | 145 | 0.75 | 0.52 | 120000 | 1.74 | 2026-06-23 14:48:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 225 | 225 | 225 | 225 | 0.00 | 0.00 | 6600 | 0.15 | 2026-06-23 14:52:00 | |||
| Om Metallogic Ltd. | 544559 | 30.43 | 30.43 | 30.43 | 28.99 | 30.43 | 1.44 | 4.97 | 6400 | 0.02 | 2026-06-23 13:46:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 237.8 | 246.2 | 231.5 | 231.1 | 246.2 | 15.10 | 6.53 | 83400 | 2.05 | 2026-06-23 14:51:00 | ||
| PAN HR Solution Ltd. | 544698 | 56.86 | 56.86 | 56.86 | 56.86 | 0.00 | 0.00 | 4800 | 0.03 | 2026-06-23 13:47:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 220 | 220 | 211 | 215.55 | 211 | -4.55 | -2.11 | 42000 | 0.89 | 2026-06-23 14:24:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 196.1 | 198 | 195.1 | 195.1 | 198 | 2.90 | 1.49 | 6000 | 0.12 | 2026-06-23 14:42:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 91 | 97.55 | 91 | 89.94 | 92.5 | 2.56 | 2.85 | 51200 | 0.47 | 2026-06-23 14:49:00 | ||
| Popular Foundations Ltd. | 544259 | 28.73 | 28.74 | 28.73 | 27.4 | 28.74 | 1.34 | 4.89 | 6000 | 0.02 | 2026-06-23 14:40:00 | ||
| Praruh Technologies Ltd. | 544538 | 50.06 | 50.06 | 48.02 | 50 | 0.00 | 0.00 | 22000 | 0.11 | 2026-06-23 14:07:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 279.95 | 279.95 | 271.15 | 273.25 | 271.2 | -2.05 | -0.75 | 8800 | 0.24 | 2026-06-23 14:44:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 115.5 | 116 | 115.5 | 120.6 | 115.5 | -5.10 | -4.23 | 12000 | 0.14 | 2026-06-23 14:42:00 | ||
| Qualitek Labs Ltd. | 544091 | 415 | 415 | 405 | 400 | 405 | 5.00 | 1.25 | 3600 | 0.15 | 2026-06-23 14:36:00 | ||
| Quest Flow Controls Ltd. | 543982 | 196.5 | 196.75 | 196.5 | 187.4 | 196.75 | 9.35 | 4.99 | 5200 | 0.10 | 2026-06-23 13:45:00 | ||
| Rachit Prints Ltd. | 544503 | 208.1 | 209 | 205 | 209.95 | 209 | -0.95 | -0.45 | 7000 | 0.15 | 2026-06-23 14:50:00 | ||
| Rajesh Power Services Ltd. | 544291 | 842 | 846.95 | 816 | 841.5 | 824.05 | -17.45 | -2.07 | 24900 | 2.05 | 2026-06-23 14:52:00 | ||
| Recode Studios Ltd. | 544755 | 187.6 | 192.5 | 187 | 186.8 | 191.4 | 4.60 | 2.46 | 28000 | 0.54 | 2026-06-23 14:52:00 | ||
| Repono Ltd. | 544463 | 101.7 | 104.5 | 96.6 | 101.68 | 98.7 | -2.98 | -2.93 | 56400 | 0.56 | 2026-06-23 14:46:00 | ||
| Resourceful Automobile Ltd. | 544236 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 2400 | 0.01 | 2026-06-23 14:39:00 | |||
| Retina Paints Ltd. | 543902 | 43.65 | 43.77 | 43.55 | 43.79 | 43.77 | -0.02 | -0.05 | 28000 | 0.12 | 97.5 | 28 | 2026-06-23 14:51:00 |
| Riddhi Display Equipments Ltd. | 544640 | 35.39 | 35.43 | 35.39 | 33.75 | 35.43 | 1.68 | 4.98 | 7200 | 0.03 | 2026-06-23 14:47:00 | ||
| Rikhav Securities Ltd. | 544340 | 47.5 | 47.5 | 47 | 47.04 | 47 | -0.04 | -0.09 | 8000 | 0.04 | 2026-06-23 13:44:00 | ||
| Safecure Services Ltd. | 544596 | 24.91 | 24.91 | 24.91 | 24.91 | 0.00 | 0.00 | 1200 | 0.00 | 2026-06-23 14:48:00 | |||
| Safety Controls & Devices Ltd. | 544746 | 78.99 | 79.99 | 77.02 | 78.99 | 79.84 | 0.85 | 1.08 | 105600 | 0.84 | 2026-06-23 14:51:00 | ||
| Sahara Maritime Ltd. | 544056 | 29.16 | 29.16 | 25.5 | 24.3 | 27 | 2.70 | 11.11 | 12800 | 0.03 | 2026-06-23 14:30:00 | ||
| Sampat Aluminium Ltd. | 544520 | 38 | 40.9 | 38 | 37.84 | 40.9 | 3.06 | 8.09 | 16800 | 0.07 | 2026-06-23 14:47:00 | ||
| Sharvaya Metals Ltd. | 544506 | 108.9 | 109.7 | 107 | 104.5 | 109.7 | 5.20 | 4.98 | 72000 | 0.79 | 2026-06-23 14:50:00 | ||
| Shelter Pharma Ltd. | 543963 | 29.45 | 30.23 | 29.45 | 28.61 | 29.5 | 0.89 | 3.11 | 9000 | 0.03 | 2026-06-23 14:43:00 | ||
| Shining Tools Ltd. | 544607 | 80.01 | 84 | 80.01 | 82.9 | 84 | 1.10 | 1.33 | 4800 | 0.04 | 2026-06-23 14:52:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.77 | 3.77 | 3.59 | 3.62 | 3.61 | -0.01 | -0.28 | 130000 | 0.05 | 2026-06-23 14:41:00 | ||
| Shiv Texchem Ltd. | 544272 | 127 | 127.1 | 127 | 129 | 127 | -2.00 | -1.55 | 1200 | 0.02 | 2026-06-23 13:44:00 | ||
| Shivam Chemicals Ltd. | 544165 | 113 | 113 | 113 | 109 | 113 | 4.00 | 3.67 | 1500 | 0.02 | 2026-06-23 14:18:00 | ||
| Shlokka Dyes Ltd. | 544582 | 24.65 | 24.65 | 24.64 | 25.93 | 24.64 | -1.29 | -4.97 | 2400 | 0.01 | 2026-06-23 14:01:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 67 | 67 | 67 | 64 | 67 | 3.00 | 4.69 | 1000 | 0.01 | 2026-06-23 14:52:00 | ||
| Shree Refrigerations Ltd. | 544458 | 388 | 392 | 367.25 | 378.95 | 372 | -6.95 | -1.83 | 201000 | 7.48 | 2026-06-23 14:52:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.00 | 0.00 | 600 | 0.01 | 2026-06-23 14:46:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 35 | 35 | 34 | 34.5 | 34 | -0.50 | -1.45 | 43500 | 0.15 | 2026-06-23 14:51:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 365 | 370 | 355 | 371 | 355 | -16.00 | -4.31 | 24000 | 0.85 | 2026-06-23 14:42:00 | ||
| SMR Jewels Ltd. | 544774 | 113 | 113 | 99 | 110.55 | 101 | -9.55 | -8.64 | 27000 | 0.27 | 2026-06-23 14:52:00 | ||
| Solarium Green Energy Ltd. | 544354 | 181.7 | 181.7 | 177.35 | 179.65 | 178.35 | -1.30 | -0.72 | 65700 | 1.17 | 2026-06-23 14:47:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 48.01 | 48.01 | 47.51 | 49.16 | 47.51 | -1.65 | -3.36 | 10000 | 0.05 | 99.75 | 29.62 | 2026-06-23 14:47:00 |
| Speciality Medicines Ltd. | 544738 | 200.15 | 202.4 | 200 | 207 | 200 | -7.00 | -3.38 | 8000 | 0.16 | 2026-06-23 14:52:00 | ||
| Srigee DLM Ltd. | 544399 | 78.98 | 78.98 | 78.98 | 78.75 | 78.98 | 0.23 | 0.29 | 1200 | 0.01 | 2026-06-23 14:51:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 64.05 | 64.05 | 64.05 | 64.08 | 64.05 | -0.03 | -0.05 | 1000 | 0.01 | 2026-06-23 14:12:00 | ||
| Stanbik Agro Ltd. | 544659 | 32.05 | 39.4 | 32 | 38.77 | 32.05 | -6.72 | -17.33 | 92000 | 0.29 | 2026-06-23 14:52:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 79.25 | 80.73 | 77 | 78 | 80.73 | 2.73 | 3.50 | 18000 | 0.15 | 2026-06-23 14:47:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 30.1 | 31 | 28.61 | 31 | 29.88 | -1.12 | -3.61 | 6400 | 0.02 | 2026-06-23 14:37:00 | ||
| Subam Papers Ltd. | 544267 | 220 | 220 | 216 | 217.85 | 216 | -1.85 | -0.85 | 7200 | 0.16 | 2026-06-23 14:52:00 | ||
| Sunsky Logistics Ltd. | 544566 | 44.3 | 45 | 43.11 | 47.9 | 43.11 | -4.79 | -10.00 | 48000 | 0.21 | 2026-06-23 14:43:00 | ||
| Super Iron Foundry Ltd. | 544381 | 45 | 46.5 | 45 | 46 | 46.5 | 0.50 | 1.09 | 30000 | 0.14 | 2026-06-23 13:52:00 | ||
| Supertech EV Ltd. | 544428 | 40 | 41 | 40 | 40 | 40.7 | 0.70 | 1.75 | 9600 | 0.04 | 2026-06-23 14:47:00 | ||
| Swashthik Plascon Ltd. | 544035 | 24 | 24 | 23.5 | 24 | 23.5 | -0.50 | -2.08 | 14400 | 0.03 | 2026-06-23 14:28:00 | ||
| Systematic Industries Ltd. | 544541 | 188.3 | 193.65 | 188.3 | 194.6 | 191 | -3.60 | -1.85 | 8400 | 0.16 | 2026-06-23 14:30:00 | ||
| Takyon Networks Ltd. | 544471 | 22.27 | 22.27 | 22.27 | 22.62 | 22.27 | -0.35 | -1.55 | 2000 | 0.00 | 2026-06-23 13:53:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 133.55 | 137.5 | 133.55 | 133.55 | 137.5 | 3.95 | 2.96 | 6400 | 0.09 | 2026-06-23 14:49:00 | ||
| Technichem Organics Ltd. | 544327 | 51.52 | 51.52 | 51.52 | 49.07 | 51.52 | 2.45 | 4.99 | 12000 | 0.06 | 2026-06-23 14:49:00 | ||
| Telge Projects Ltd. | 544544 | 111.95 | 126 | 109.95 | 110 | 125 | 15.00 | 13.64 | 129600 | 1.62 | 2026-06-23 14:52:00 | ||
| Tipco Engineering India Ltd. | 544740 | 190 | 191 | 180.1 | 184.2 | 191 | 6.80 | 3.69 | 72000 | 1.38 | 2026-06-23 14:48:00 | ||
| Toss the Coin Ltd. | 544303 | 248 | 257 | 231.25 | 238 | 240 | 2.00 | 0.84 | 8700 | 0.21 | 2026-06-23 14:52:00 | ||
| True Colors Ltd. | 544531 | 158.9 | 158.9 | 158.9 | 151.35 | 158.9 | 7.55 | 4.99 | 18000 | 0.29 | 2026-06-23 14:50:00 | ||
| UHM Vacation Ltd. | 544779 | 92.95 | 92.95 | 92.95 | 97.8 | 92.95 | -4.85 | -4.96 | 800 | 0.01 | 2026-06-23 14:47:00 | ||
| Umiya Mobile Ltd. | 544464 | 48.35 | 49.69 | 48.35 | 48.32 | 49.69 | 1.37 | 2.84 | 6000 | 0.03 | 2026-06-23 14:51:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 376.5 | 387.9 | 376.5 | 387.05 | 385 | -2.05 | -0.53 | 8000 | 0.31 | 2026-06-23 14:50:00 | ||
| United Cotfab Ltd. | 544195 | 16.99 | 16.99 | 16 | 16 | 0.00 | 0.00 | 6000 | 0.01 | 2026-06-23 14:43:00 | |||
| Valencia India Ltd. | 544433 | 18.1 | 18.1 | 18.1 | 18 | 18.1 | 0.10 | 0.56 | 2400 | 0.00 | 2026-06-23 14:50:00 | ||
| Vandan Foods Ltd. | 544436 | 28.5 | 28.5 | 28 | 28 | 0.00 | 0.00 | 7200 | 0.02 | 2026-06-23 14:51:00 | |||
| Veefin Solutions Ltd. | 543931 | 331.95 | 339.95 | 329.35 | 331.95 | 331.55 | -0.40 | -0.12 | 16400 | 0.54 | 753.9 | 85.13 | 2026-06-23 14:48:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 134 | 137.8 | 130.7 | 132.8 | 130.7 | -2.10 | -1.58 | 54400 | 0.71 | 2026-06-23 14:52:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 236.7 | 236.7 | 236.7 | 235 | 236.7 | 1.70 | 0.72 | 500 | 0.01 | 2026-06-23 14:51:00 | ||
| Vrundavan Plantation Ltd. | 544011 | 37 | 37 | 37 | 37 | 0.00 | 0.00 | 2400 | 0.01 | 2026-06-23 14:20:00 | |||
| VVIP Infratech Ltd. | 544219 | 143 | 147 | 143 | 145.05 | 145 | -0.05 | -0.03 | 2400 | 0.03 | 2026-06-23 14:47:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 290.3 | 290.3 | 288.35 | 289.6 | 289.8 | 0.20 | 0.07 | 7200 | 0.21 | 2026-06-23 14:52:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 96.08 | 96.08 | 92 | 97.01 | 92 | -5.01 | -5.16 | 44800 | 0.41 | 2026-06-23 14:52:00 | ||
| Yash Highvoltage Ltd. | 544310 | 940 | 940 | 855 | 836.6 | 910 | 73.40 | 8.77 | 427500 | 38.90 | 2026-06-23 14:52:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 51.99 | 51.99 | 49.88 | 52.5 | 50 | -2.50 | -4.76 | 24000 | 0.12 | 2026-06-23 14:52:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 583.6 | 583.6 | 583 | 572.2 | 583.6 | 11.40 | 1.99 | 11500 | 0.67 | 2026-06-23 14:34:00 |