Select Exchange & Index:
SMEIPO
120131.28
updated on: 24-Sep-2026 [15:59]
Advances - 97 |
Declines - 101 |
Unchanged - 18
Overview
| Open | 120807.31 | Prev. Close | 120131.28 |
|---|---|---|---|
| Day High | 121008.86 | 52 Week High | 121008.86 |
| Day Low | 119907.34 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegeus Technologies Ltd. | 133.35 | 126 | -7.35 | -5.51 |
| Afcom Holdings Ltd. | 1467.05 | 1450.95 | -16.10 | -1.10 |
| Amic Forging Ltd. | 2457.2 | 2436 | -21.20 | -0.86 |
| Amtech Esters Ltd. | 110.9 | 108.6 | -2.30 | -2.07 |
| Apana Logistics Ltd. | 41.92 | 39.83 | -2.09 | -4.99 |
| Aptus Pharma Ltd. | 354.1 | 348 | -6.10 | -1.72 |
| Arrowhead Seperation Engineering Ltd. | 78 | 75 | -3.00 | -3.85 |
| Asarfi Hospital Ltd. | 169.55 | 167.5 | -2.05 | -1.21 |
| Atharva Poly-Plast Ltd. | 125.16 | 124 | -1.16 | -0.93 |
| Austere Systems Ltd. | 37.44 | 37 | -0.44 | -1.18 |
| Autofurnish Ltd. | 104.7 | 104.1 | -0.60 | -0.57 |
| Avax Apparels And Ornaments Ltd. | 32 | 30.4 | -1.60 | -5.00 |
| Bai-Kakaji Polymers Ltd. | 300.35 | 298.05 | -2.30 | -0.77 |
| BD Industries (Pune) Ltd. | 119.95 | 116 | -3.95 | -3.29 |
| Bharatrohan Airborne Innovations Ltd. | 127.5 | 122.6 | -4.90 | -3.84 |
| Bondada Engineering Ltd. | 281.8 | 273 | -8.80 | -3.12 |
| BR Goyal Infrastructure Ltd. | 186.85 | 183.5 | -3.35 | -1.79 |
| CapitalNumbers Infotech Ltd. | 78.55 | 77.4 | -1.15 | -1.46 |
| Chatha Foods Ltd. | 106.85 | 101.6 | -5.25 | -4.91 |
| Chatterbox Technologies Ltd. | 38 | 36.01 | -1.99 | -5.24 |
| CLN Energy Ltd. | 516.95 | 509.9 | -7.05 | -1.36 |
| Complete Sports and Management India Ltd. | 185.2 | 184.95 | -0.25 | -0.13 |
| Cosmic CRF Ltd. | 1286.75 | 1265.5 | -21.25 | -1.65 |
| Davin Sons Retail Ltd. | 13 | 12.35 | -0.65 | -5.00 |
| Deepak Chemtex Ltd. | 80.76 | 80.03 | -0.73 | -0.90 |
| Dhanwel Hybrid Seeds Ltd. | 54.67 | 53.02 | -1.65 | -3.02 |
| DSM Fresh Foods Ltd. | 54.59 | 53.5 | -1.09 | -2.00 |
| Exato Technologies Ltd. | 706.35 | 687 | -19.35 | -2.74 |
| Fabtech Cleanrooms Ltd. | 547.5 | 530 | -17.50 | -3.20 |
| Farm Peace Ltd. | 69.42 | 55.54 | -13.88 | -19.99 |
| Fly-Hi Maritime Travels Ltd. | 48.6 | 45.35 | -3.25 | -6.69 |
| Gabion Technologies India Ltd. | 142.5 | 141 | -1.50 | -1.05 |
| GB Logistics Commerce Ltd. | 24.64 | 24 | -0.64 | -2.60 |
| GLEN Industries Ltd. | 122.15 | 121 | -1.15 | -0.94 |
| Goel Construction Company Ltd. | 400.1 | 400 | -0.10 | -0.02 |
| Gulf Lloyds (India) Ltd. | 31.85 | 31.8 | -0.05 | -0.16 |
| GV Electricals Ltd. | 129.2 | 128 | -1.20 | -0.93 |
| Hannah Joseph Hospital Ltd. | 114.8 | 112.5 | -2.30 | -2.00 |
| Hemant Surgical Industries Ltd. | 615.05 | 591 | -24.05 | -3.91 |
| Horizon Reclaim (India) Ltd. | 142.1 | 135 | -7.10 | -5.00 |
| Indo Smc Ltd. | 506.8 | 498.25 | -8.55 | -1.69 |
| Indobell Insulations Ltd. | 69.4 | 66.32 | -3.08 | -4.44 |
| JD Cables Ltd. | 191.55 | 191 | -0.55 | -0.29 |
| Kaka Industries Ltd. | 222.15 | 222 | -0.15 | -0.07 |
| Karbonsteel Engineering Ltd. | 132.9 | 126.9 | -6.00 | -4.51 |
| Khazanchi Jewellers Ltd. | 731.3 | 725 | -6.30 | -0.86 |
| Khyati Global Ventures Ltd. | 42.8 | 42.59 | -0.21 | -0.49 |
| Kiaasa Retail Ltd. | 31.17 | 30.5 | -0.67 | -2.15 |
| Koura Fine Diamond Jewelry Ltd. | 53 | 52 | -1.00 | -1.89 |
| KV Toys India Ltd. | 283.5 | 270 | -13.50 | -4.76 |
| KVS Castings Ltd. | 85 | 81.85 | -3.15 | -3.71 |
| Landmark Global Learning Ltd. | 10.23 | 9.83 | -0.40 | -3.91 |
| LAPL Automotive Ltd. | 103.8 | 99.2 | -4.60 | -4.43 |
| Leo Dryfruits & Spices Trading Ltd. | 60 | 59 | -1.00 | -1.67 |
| Logiciel Solutions Ltd. | 30.9 | 30 | -0.90 | -2.91 |
| Mahamaya Lifesciences Ltd. | 184.65 | 183 | -1.65 | -0.89 |
| Manoj Ceramic Ltd. | 74.54 | 74.1 | -0.44 | -0.59 |
| Merritronix Ltd. | 388.15 | 383 | -5.15 | -1.33 |
| Meta Infotech Ltd. | 82.37 | 82 | -0.37 | -0.45 |
| Methodhub Software Ltd. | 78.57 | 74.65 | -3.92 | -4.99 |
| Millworks Technologies Ltd. | 1234.15 | 1187.1 | -47.05 | -3.81 |
| Mopshop Distribution Ltd. | 46.4 | 44.1 | -2.30 | -4.96 |
| MR Maniveni Foods Ltd. | 26.99 | 26 | -0.99 | -3.67 |
| Msafe Equipments Ltd. | 286.8 | 285 | -1.80 | -0.63 |
| New Swan Multitech Ltd. | 40 | 38.32 | -1.68 | -4.20 |
| Nilachal Carbo Metalicks Ltd. | 122 | 118.49 | -3.51 | -2.88 |
| Nis Management Ltd. | 40.19 | 40 | -0.19 | -0.47 |
| Nisus Finance Services Co Ltd. | 161.5 | 160 | -1.50 | -0.93 |
| Nukleus Office Solutions Ltd. | 202 | 199 | -3.00 | -1.49 |
| Oneindig Technologies Ltd. | 138 | 134.25 | -3.75 | -2.72 |
| Oval Projects Engineering Ltd. | 48 | 47 | -1.00 | -2.08 |
| Poojaa Precision Engg Ltd. | 790.2 | 775.05 | -15.15 | -1.92 |
| Pune E - Stock Broking Ltd. | 260.75 | 260.1 | -0.65 | -0.25 |
| Purple Wave Infocom Ltd. | 361.95 | 343.9 | -18.05 | -4.99 |
| Q&T Foods Ltd. | 40 | 38.7 | -1.30 | -3.25 |
| Quest Flow Controls Ltd. | 171 | 163 | -8.00 | -4.68 |
| Rajesh Power Services Ltd. | 762.3 | 760 | -2.30 | -0.30 |
| Ravelcare Ltd. | 104.5 | 101.5 | -3.00 | -2.87 |
| Repono Ltd. | 70.15 | 69.89 | -0.26 | -0.37 |
| Retina Paints Ltd. | 38.82 | 37.29 | -1.53 | -3.94 |
| Rukmani Devi Garg Agro Impex Ltd. | 148.95 | 141.55 | -7.40 | -4.97 |
| Safety Controls & Devices Ltd. | 64.5 | 63 | -1.50 | -2.33 |
| Sampark India Logistics Ltd. | 105 | 101.1 | -3.90 | -3.71 |
| Sampat Aluminium Ltd. | 32 | 31.07 | -0.93 | -2.91 |
| Shining Tools Ltd. | 177.24 | 167 | -10.24 | -5.78 |
| Shri Balaji Valve Components Ltd. | 145.5 | 142.75 | -2.75 | -1.89 |
| Silverstorm Parks And Resorts Ltd. | 134.2 | 130 | -4.20 | -3.13 |
| Siyaram Recycling Industries Ltd. | 33.9 | 33.68 | -0.22 | -0.65 |
| Sotefin Bharat Ltd. | 277.95 | 274 | -3.95 | -1.42 |
| Super Iron Foundry Ltd. | 38.03 | 36.65 | -1.38 | -3.63 |
| Susan Electricals India Ltd. | 308.5 | 300 | -8.50 | -2.76 |
| Techknowgreen Solutions Ltd. | 131 | 129.2 | -1.80 | -1.37 |
| Technichem Organics Ltd. | 63.5 | 60.33 | -3.17 | -4.99 |
| Tipco Engineering India Ltd. | 289.2 | 281 | -8.20 | -2.84 |
| Unified Data- Tech Solutions Ltd. | 469.4 | 457.8 | -11.60 | -2.47 |
| Unisem Agritech Ltd. | 50.84 | 48 | -2.84 | -5.59 |
| Veefin Solutions Ltd. | 272.4 | 268 | -4.40 | -1.62 |
| Vegorama Punjabi Angithi Ltd. | 257.6 | 244.75 | -12.85 | -4.99 |
| VVIP Infratech Ltd. | 136.3 | 134.3 | -2.00 | -1.47 |
| Workmates Core2Cloud Solution Ltd. | 425.15 | 424.1 | -1.05 | -0.25 |
| Yash Highvoltage Ltd. | 1122.95 | 1090 | -32.95 | -2.93 |
Market Stats
Advances
97
Declines
101
Unchanged
18
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 14.11 | 14.11 | 14.08 | 14.08 | 0.00 | 0.00 | 12000 | 0.02 | 2026-09-24 13:20:00 | |||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 18.51 | 18.51 | 18.51 | 15.5 | 18.51 | 3.01 | 19.42 | 2000 | 0.00 | 2026-09-24 13:32:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 68.45 | 77.2 | 68.45 | 65 | 75.01 | 10.01 | 15.40 | 606000 | 4.55 | 2026-09-24 13:33:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 145 | 150 | 145 | 145 | 150 | 5.00 | 3.45 | 9000 | 0.14 | 2026-09-24 13:30:00 | ||
| Adcounty Media India Ltd. | 544435 | 84 | 84 | 83 | 84 | 84 | 0.00 | 0.00 | 10400 | 0.09 | 2026-09-24 13:25:00 | ||
| Admach Systems Ltd. | 544669 | 460 | 482.5 | 460 | 460 | 482.5 | 22.50 | 4.89 | 5400 | 0.26 | 2026-09-24 13:31:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 91 | 92.8 | 88 | 88.28 | 91 | 2.72 | 3.08 | 48000 | 0.44 | 2026-09-24 13:29:00 | ||
| Advance Technoforge Ltd. | 544843 | 71.46 | 71.46 | 71 | 68.06 | 71.46 | 3.40 | 5.00 | 75600 | 0.54 | 2026-09-24 13:29:00 | ||
| Aegeus Technologies Ltd. | 544858 | 132 | 132 | 125 | 133.35 | 126 | -7.35 | -5.51 | 106800 | 1.35 | 2026-09-24 13:33:00 | ||
| Aelea Commodities Ltd. | 544213 | 146.7 | 151 | 146.7 | 146.5 | 148.35 | 1.85 | 1.26 | 10200 | 0.15 | 2026-09-24 13:20:00 | ||
| Afcom Holdings Ltd. | 544224 | 1484 | 1484 | 1441 | 1467.05 | 1450.95 | -16.10 | -1.10 | 21000 | 3.05 | 2026-09-24 13:33:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 27 | 27 | 27 | 26.17 | 27 | 0.83 | 3.17 | 2400 | 0.01 | 2026-09-24 13:21:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 361 | 361 | 361 | 343.85 | 361 | 17.15 | 4.99 | 2400 | 0.09 | 2026-09-24 13:02:00 | ||
| Amic Forging Ltd. | 544037 | 2461 | 2470 | 2430 | 2457.2 | 2436 | -21.20 | -0.86 | 12200 | 2.97 | 2026-09-24 13:29:00 | ||
| Amkay Products Ltd. | 544169 | 60 | 68.4 | 60 | 58 | 62 | 4.00 | 6.90 | 16000 | 0.10 | 2026-09-24 13:21:00 | ||
| Amtech Esters Ltd. | 544920 | 111.95 | 111.95 | 106 | 110.9 | 108.6 | -2.30 | -2.07 | 62400 | 0.68 | 2026-09-24 13:28:00 | ||
| Apana Logistics Ltd. | 544910 | 39.83 | 39.83 | 39.83 | 41.92 | 39.83 | -2.09 | -4.99 | 8000 | 0.03 | 2026-09-24 13:31:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 88.5 | 90 | 88.5 | 87.85 | 90 | 2.15 | 2.45 | 12000 | 0.11 | 2026-09-24 13:21:00 | ||
| Aptus Pharma Ltd. | 544529 | 347.05 | 348 | 347.05 | 354.1 | 348 | -6.10 | -1.72 | 10000 | 0.35 | 2026-09-24 13:30:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 78 | 78 | 70.55 | 78 | 75 | -3.00 | -3.85 | 3600 | 0.03 | 2026-09-24 12:27:00 | ||
| Asarfi Hospital Ltd. | 543943 | 168.95 | 170 | 167.5 | 169.55 | 167.5 | -2.05 | -1.21 | 27000 | 0.45 | 256.95 | 52.84 | 2026-09-24 13:32:00 |
| Associated Coaters Ltd. | 544183 | 94 | 94 | 94 | 94 | 0.00 | 0.00 | 500 | 0.00 | 2026-09-24 13:04:00 | |||
| Asston Pharmaceuticals Ltd. | 544445 | 100.15 | 102 | 98 | 100.15 | 102 | 1.85 | 1.85 | 11000 | 0.11 | 2026-09-24 13:31:00 | ||
| Astron Multigrain Ltd. | 544628 | 17.02 | 18.64 | 17.02 | 17.37 | 18.64 | 1.27 | 7.31 | 62000 | 0.12 | 2026-09-24 13:33:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 22.74 | 22.99 | 22.74 | 22.3 | 22.85 | 0.55 | 2.47 | 12000 | 0.03 | 2026-09-24 13:32:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 126.05 | 127.55 | 124 | 125.16 | 124 | -1.16 | -0.93 | 30000 | 0.37 | 2026-09-24 13:29:00 | ||
| Aureate Tradde Ltd. | 544772 | 46.5 | 48 | 45.2 | 44.22 | 46.5 | 2.28 | 5.16 | 32000 | 0.15 | 2026-09-24 13:15:00 | ||
| Austere Systems Ltd. | 544505 | 37 | 37 | 36.1 | 37.44 | 37 | -0.44 | -1.18 | 16000 | 0.06 | 2026-09-24 13:33:00 | ||
| Autofurnish Ltd. | 544767 | 104 | 104.1 | 104 | 104.7 | 104.1 | -0.60 | -0.57 | 6000 | 0.06 | 2026-09-24 12:05:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 31.5 | 31.5 | 30.4 | 32 | 30.4 | -1.60 | -5.00 | 11000 | 0.03 | 2026-09-24 11:03:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 300 | 302 | 298.05 | 300.35 | 298.05 | -2.30 | -0.77 | 3600 | 0.11 | 2026-09-24 13:29:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 122 | 122 | 116 | 119.95 | 116 | -3.95 | -3.29 | 9600 | 0.11 | 2026-09-24 13:20:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 656.85 | 656.85 | 656.85 | 644 | 656.85 | 12.85 | 2.00 | 1600 | 0.11 | 2026-09-24 13:31:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 36.5 | 36.5 | 36.5 | 36.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-09-24 13:21:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 128.45 | 129.75 | 122.6 | 127.5 | 122.6 | -4.90 | -3.84 | 4800 | 0.06 | 2026-09-24 13:26:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 152 | 155 | 150 | 150 | 150 | 0.00 | 0.00 | 6000 | 0.09 | 2026-09-24 12:42:00 | ||
| BLT Logistics Ltd. | 544474 | 29 | 29 | 29 | 29 | 0.00 | 0.00 | 1600 | 0.00 | 2026-09-24 13:30:00 | |||
| Bondada Engineering Ltd. | 543971 | 280.75 | 280.75 | 271.3 | 281.8 | 273 | -8.80 | -3.12 | 78600 | 2.15 | 2026-09-24 13:33:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 190 | 190 | 183.5 | 186.85 | 183.5 | -3.35 | -1.79 | 8000 | 0.15 | 2026-09-24 13:33:00 | ||
| Brisk Technovision Ltd. | 544101 | 66.65 | 72 | 66.65 | 70 | 72 | 2.00 | 2.86 | 9600 | 0.07 | 2026-09-24 12:35:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 79.83 | 79.83 | 76.05 | 78.55 | 77.4 | -1.15 | -1.46 | 20000 | 0.15 | 2026-09-24 13:19:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1114 | 1148 | 1080 | 1103.75 | 1120.05 | 16.30 | 1.48 | 30114 | 3.37 | 1148 | 165 | 2026-09-24 13:33:00 |
| Chatha Foods Ltd. | 544151 | 101.7 | 101.7 | 101.6 | 106.85 | 101.6 | -5.25 | -4.91 | 2000 | 0.02 | 2026-09-24 13:15:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 37.99 | 37.99 | 36.01 | 38 | 36.01 | -1.99 | -5.24 | 2400 | 0.01 | 2026-09-24 13:33:00 | ||
| Chemkart India Ltd. | 544442 | 220 | 227 | 220 | 224.45 | 225.25 | 0.80 | 0.36 | 26400 | 0.59 | 2026-09-24 13:28:00 | ||
| Chiraharit Ltd. | 544561 | 11.8 | 11.8 | 11.05 | 11.8 | 11.8 | 0.00 | 0.00 | 24000 | 0.03 | 2026-09-24 13:12:00 | ||
| Citichem India Ltd. | 544324 | 14.5 | 14.5 | 14.5 | 14.4 | 14.5 | 0.10 | 0.69 | 2000 | 0.00 | 2026-09-24 13:22:00 | ||
| CLN Energy Ltd. | 544347 | 499 | 509.9 | 499 | 516.95 | 509.9 | -7.05 | -1.36 | 600 | 0.03 | 2026-09-24 13:23:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 187 | 187.7 | 181.5 | 185.2 | 184.95 | -0.25 | -0.13 | 22000 | 0.41 | 2026-09-24 13:25:00 | ||
| Cosmic CRF Ltd. | 543928 | 1278.9 | 1280 | 1260 | 1286.75 | 1265.5 | -21.25 | -1.65 | 2100 | 0.27 | 2210 | 181 | 2026-09-24 13:31:00 |
| Cryogenic OGS Ltd. | 544440 | 403 | 409.8 | 403 | 402.1 | 409.8 | 7.70 | 1.91 | 3000 | 0.12 | 2026-09-24 13:30:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 97.76 | 105 | 96 | 99.75 | 105 | 5.25 | 5.26 | 39600 | 0.42 | 2026-09-24 13:31:00 | ||
| Davin Sons Retail Ltd. | 544331 | 12.35 | 12.42 | 12.35 | 13 | 12.35 | -0.65 | -5.00 | 38000 | 0.05 | 2026-09-24 11:28:00 | ||
| Deepak Chemtex Ltd. | 544036 | 79.14 | 82.99 | 79.14 | 80.76 | 80.03 | -0.73 | -0.90 | 3200 | 0.03 | 2026-09-24 12:47:00 | ||
| Defrail Technologies Ltd. | 544677 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.00 | 0.00 | 1600 | 0.01 | 2026-09-24 13:06:00 | ||
| Desco Infratech Ltd. | 544387 | 196.35 | 196.35 | 190 | 191 | 192 | 1.00 | 0.52 | 19500 | 0.37 | 2026-09-24 13:18:00 | ||
| Devson Catalyst Ltd. | 544823 | 319.95 | 327 | 312 | 319.35 | 327 | 7.65 | 2.40 | 37200 | 1.22 | 2026-09-24 13:33:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 55 | 55 | 53.02 | 54.67 | 53.02 | -1.65 | -3.02 | 7200 | 0.04 | 2026-09-24 13:33:00 | ||
| Dhaval Packaging Ltd. | 544854 | 122 | 126 | 122 | 122.8 | 122.8 | 0.00 | 0.00 | 31200 | 0.38 | 2026-09-24 13:33:00 | ||
| Digilogic Systems Ltd. | 544684 | 177.9 | 177.9 | 175 | 175 | 175 | 0.00 | 0.00 | 22800 | 0.40 | 2026-09-24 13:33:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 54.1 | 54.95 | 53.4 | 54.59 | 53.5 | -1.09 | -2.00 | 32400 | 0.17 | 2026-09-24 13:26:00 | ||
| Emmforce Autotech Ltd. | 544166 | 185 | 185 | 185 | 185 | 185 | 0.00 | 0.00 | 2400 | 0.04 | 2026-09-24 13:03:00 | ||
| ENS Enterprises Ltd. | 544876 | 101.3 | 101.8 | 101.25 | 101.25 | 101.3 | 0.05 | 0.05 | 16800 | 0.17 | 2026-09-24 13:31:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 28 | 29.75 | 28 | 27.6 | 29.75 | 2.15 | 7.79 | 2400 | 0.01 | 2026-09-24 13:27:00 | ||
| Exato Technologies Ltd. | 544626 | 695.5 | 703.3 | 687 | 706.35 | 687 | -19.35 | -2.74 | 8500 | 0.58 | 2026-09-24 13:32:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 530 | 539.9 | 525 | 547.5 | 530 | -17.50 | -3.20 | 12800 | 0.68 | 2026-09-24 13:33:00 | ||
| Farm Peace Ltd. | 544905 | 55.54 | 55.54 | 55.54 | 69.42 | 55.54 | -13.88 | -19.99 | 14000 | 0.08 | 2026-09-24 12:48:00 | ||
| Finelistings Technologies Ltd. | 544173 | 13.33 | 13.33 | 13.33 | 12.7 | 13.33 | 0.63 | 4.96 | 6000 | 0.01 | 2026-09-24 12:26:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 46.6 | 46.6 | 44.3 | 48.6 | 45.35 | -3.25 | -6.69 | 225600 | 1.02 | 2026-09-24 13:33:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 168 | 175 | 165 | 170.3 | 171 | 0.70 | 0.41 | 20000 | 0.34 | 2026-09-24 13:32:00 | ||
| Gabion Technologies India Ltd. | 544675 | 142.5 | 143 | 135.4 | 142.5 | 141 | -1.50 | -1.05 | 19200 | 0.27 | 2026-09-24 13:29:00 | ||
| Gallard Steel Ltd. | 544616 | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.00 | 0.00 | 7000 | 0.12 | 2026-09-24 13:33:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 25 | 25.35 | 23.58 | 24.64 | 24 | -0.64 | -2.60 | 27600 | 0.07 | 2026-09-24 13:04:00 | ||
| GLEN Industries Ltd. | 544444 | 122.15 | 123.25 | 120.1 | 122.15 | 121 | -1.15 | -0.94 | 20400 | 0.25 | 2026-09-24 13:26:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 100 | 105.95 | 100 | 101 | 0.00 | 0.00 | 72000 | 0.73 | 2026-09-24 13:30:00 | |||
| Goel Construction Company Ltd. | 544504 | 400.1 | 400.35 | 399.2 | 400.1 | 400 | -0.10 | -0.02 | 3200 | 0.13 | 2026-09-24 13:12:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 32.41 | 33 | 32.41 | 32.35 | 33 | 0.65 | 2.01 | 15000 | 0.05 | 2026-09-24 13:31:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 220.75 | 245 | 220.75 | 215.65 | 236.45 | 20.80 | 9.65 | 32400 | 0.77 | 2026-09-24 13:33:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 31.16 | 31.97 | 31.16 | 31.85 | 31.8 | -0.05 | -0.16 | 14400 | 0.05 | 2026-09-24 13:31:00 | ||
| GV Electricals Ltd. | 544859 | 132.4 | 133.95 | 125 | 129.2 | 128 | -1.20 | -0.93 | 108000 | 1.38 | 2026-09-24 13:33:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 61.3 | 61.9 | 61.3 | 61 | 61.9 | 0.90 | 1.48 | 3200 | 0.02 | 2026-09-24 13:31:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 108.55 | 112.5 | 108.5 | 114.8 | 112.5 | -2.30 | -2.00 | 6000 | 0.07 | 2026-09-24 13:33:00 | ||
| Harikanta Overseas Ltd. | 544769 | 66 | 69.1 | 65 | 63.5 | 65 | 1.50 | 2.36 | 10800 | 0.07 | 2026-09-24 13:09:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 597 | 629.75 | 583.05 | 615.05 | 591 | -24.05 | -3.91 | 68800 | 4.07 | 629.75 | 88.15 | 2026-09-24 13:33:00 |
| Highness Microelectronics Ltd. | 544741 | 232.85 | 232.85 | 232.85 | 228.3 | 232.85 | 4.55 | 1.99 | 1200 | 0.03 | 2026-09-24 13:30:00 | ||
| HM Electro Mech Ltd. | 544349 | 49.65 | 50 | 47.8 | 49 | 0.00 | 0.00 | 14400 | 0.07 | 2026-09-24 13:27:00 | |||
| Horizon Reclaim (India) Ltd. | 544794 | 143.65 | 143.65 | 133.5 | 142.1 | 135 | -7.10 | -5.00 | 117600 | 1.59 | 2026-09-24 13:32:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 37.65 | 37.65 | 37.65 | 37.65 | 0.00 | 0.00 | 1200 | 0.00 | 2026-09-24 12:57:00 | |||
| Icon Facilitators Ltd. | 544426 | 64.45 | 64.45 | 64.45 | 63.06 | 64.45 | 1.39 | 2.20 | 1200 | 0.01 | 2026-09-24 11:34:00 | ||
| Indo Smc Ltd. | 544681 | 498 | 508 | 490 | 506.8 | 498.25 | -8.55 | -1.69 | 25000 | 1.25 | 2026-09-24 13:29:00 | ||
| Indobell Insulations Ltd. | 544334 | 66.3 | 67.24 | 66.3 | 69.4 | 66.32 | -3.08 | -4.44 | 13500 | 0.09 | 2026-09-24 13:23:00 | ||
| Infinity Infoway Ltd. | 544567 | 553 | 559 | 545 | 542.5 | 545 | 2.50 | 0.46 | 2400 | 0.13 | 2026-09-24 12:39:00 | ||
| Infrax Renewable Ltd. | 544919 | 117.9 | 118.2 | 114 | 112.6 | 118.2 | 5.60 | 4.97 | 130800 | 1.55 | 2026-09-24 13:16:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 64.65 | 65 | 59.81 | 62.95 | 63.7 | 0.75 | 1.19 | 72000 | 0.46 | 2026-09-24 13:24:00 | ||
| JD Cables Ltd. | 544524 | 190 | 191 | 188.9 | 191.55 | 191 | -0.55 | -0.29 | 16800 | 0.32 | 2026-09-24 13:31:00 | ||
| Jungle Camps India Ltd. | 544304 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0.00 | 0.00 | 3200 | 0.01 | 2026-09-24 12:48:00 | ||
| Justo Realfintech Ltd. | 544542 | 103 | 103 | 103 | 103 | 103 | 0.00 | 0.00 | 8000 | 0.08 | 2026-09-24 13:27:00 | ||
| Kaka Industries Ltd. | 543939 | 230 | 230 | 222 | 222.15 | 222 | -0.15 | -0.07 | 3500 | 0.08 | 340 | 110.2 | 2026-09-24 13:25:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1337.25 | 1404.05 | 1337.25 | 1337.2 | 1404 | 66.80 | 5.00 | 27250 | 3.83 | 2026-09-24 13:32:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 26.38 | 26.38 | 26.38 | 25.13 | 26.38 | 1.25 | 4.97 | 3200 | 0.01 | 2026-09-24 12:44:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 132.9 | 132.9 | 126 | 132.9 | 126.9 | -6.00 | -4.51 | 8800 | 0.11 | 2026-09-24 13:27:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 56.3 | 56.3 | 56.3 | 55.15 | 56.3 | 1.15 | 2.09 | 2000 | 0.01 | 2026-09-24 13:17:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 731 | 734 | 720 | 731.3 | 725 | -6.30 | -0.86 | 20500 | 1.49 | 812.5 | 142.3 | 2026-09-24 13:19:00 |
| Khyati Global Ventures Ltd. | 544270 | 42.59 | 42.59 | 42.59 | 42.8 | 42.59 | -0.21 | -0.49 | 1200 | 0.01 | 2026-09-24 11:44:00 | ||
| Kiaasa Retail Ltd. | 544711 | 30.55 | 30.65 | 30.35 | 31.17 | 30.5 | -0.67 | -2.15 | 7000 | 0.02 | 2026-09-24 13:15:00 | ||
| Kizi Apparels Ltd. | 544221 | 17 | 17 | 17 | 17 | 0.00 | 0.00 | 3000 | 0.01 | 2026-09-24 12:12:00 | |||
| KK Silk Mills Ltd. | 544624 | 9.2 | 9.99 | 9.2 | 9.99 | 0.00 | 0.00 | 6000 | 0.01 | 2026-09-24 13:30:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 52 | 52 | 52 | 53 | 52 | -1.00 | -1.89 | 2000 | 0.01 | 2026-09-24 13:10:00 | ||
| KP Green Engineering Ltd. | 544150 | 293.9 | 300 | 292.95 | 295.25 | 296 | 0.75 | 0.25 | 43000 | 1.27 | 2026-09-24 13:28:00 | ||
| Kratikal Tech Ltd. | 544811 | 172 | 184.25 | 171 | 170 | 176 | 6.00 | 3.53 | 64000 | 1.13 | 2026-09-24 13:28:00 | ||
| KV Toys India Ltd. | 544641 | 277 | 277 | 268.1 | 283.5 | 270 | -13.50 | -4.76 | 11400 | 0.31 | 2026-09-24 13:33:00 | ||
| KVS Castings Ltd. | 544554 | 82.5 | 82.5 | 81.62 | 85 | 81.85 | -3.15 | -3.71 | 14000 | 0.11 | 2026-09-24 13:27:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 155.5 | 184.78 | 151 | 156.08 | 183 | 26.92 | 17.25 | 756800 | 13.85 | 2026-09-24 13:33:00 | ||
| Landmark Global Learning Ltd. | 544341 | 9.84 | 9.86 | 9.83 | 10.23 | 9.83 | -0.40 | -3.91 | 12800 | 0.01 | 2026-09-24 13:26:00 | ||
| LAPL Automotive Ltd. | 544863 | 103.95 | 103.95 | 99.2 | 103.8 | 99.2 | -4.60 | -4.43 | 19200 | 0.19 | 2026-09-24 13:33:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 59 | 59 | 59 | 60 | 59 | -1.00 | -1.67 | 2000 | 0.01 | 2026-09-24 13:26:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 37.1 | 37.15 | 37.1 | 36.66 | 37.1 | 0.44 | 1.20 | 4800 | 0.02 | 2026-09-24 12:56:00 | ||
| Liotech Industries Ltd. | 544796 | 103.87 | 103.87 | 98 | 98.93 | 103.87 | 4.94 | 4.99 | 25600 | 0.27 | 2026-09-24 13:30:00 | ||
| Logiciel Solutions Ltd. | 544625 | 29 | 32 | 29 | 30.9 | 30 | -0.90 | -2.91 | 6000 | 0.02 | 2026-09-24 13:31:00 | ||
| Luxury Time Ltd. | 544635 | 61.81 | 67.11 | 61.1 | 61.01 | 65.8 | 4.79 | 7.85 | 110400 | 0.73 | 2026-09-24 13:31:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 182.9 | 186.8 | 182.9 | 184.65 | 183 | -1.65 | -0.89 | 19200 | 0.35 | 2026-09-24 13:33:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 65.9 | 65.9 | 64 | 64 | 0.00 | 0.00 | 4800 | 0.03 | 2026-09-24 12:52:00 | |||
| Manoj Ceramic Ltd. | 544073 | 75 | 75 | 74 | 74.54 | 74.1 | -0.44 | -0.59 | 3000 | 0.02 | 2026-09-24 13:33:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 39 | 39 | 39 | 38.1 | 39 | 0.90 | 2.36 | 1200 | 0.00 | 2026-09-24 12:01:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 110 | 110 | 110 | 110 | 0.00 | 0.00 | 3600 | 0.04 | 2026-09-24 13:02:00 | |||
| Mehul Telecom Ltd. | 544751 | 109 | 109 | 105.5 | 106.9 | 108 | 1.10 | 1.03 | 25200 | 0.27 | 2026-09-24 13:25:00 | ||
| Merritronix Ltd. | 544773 | 384.95 | 386 | 375.2 | 388.15 | 383 | -5.15 | -1.33 | 59000 | 2.26 | 2026-09-24 13:33:00 | ||
| Meta Infotech Ltd. | 544441 | 84 | 84 | 79.9 | 82.37 | 82 | -0.37 | -0.45 | 9600 | 0.08 | 2026-09-24 13:32:00 | ||
| Methodhub Software Ltd. | 544637 | 76.75 | 77.89 | 74.65 | 78.57 | 74.65 | -3.92 | -4.99 | 30000 | 0.22 | 2026-09-24 13:27:00 | ||
| Millworks Technologies Ltd. | 544826 | 1227 | 1227 | 1178.4 | 1234.15 | 1187.1 | -47.05 | -3.81 | 101600 | 12.06 | 2026-09-24 13:33:00 | ||
| Mittal Sections Ltd. | 544575 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.00 | 0.00 | 3000 | 0.01 | 2026-09-24 12:26:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.00 | 0.00 | 1600 | 0.01 | 2026-09-24 13:33:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 257 | 283.9 | 254.9 | 255 | 282 | 27.00 | 10.59 | 37800 | 1.07 | 2026-09-24 13:32:00 | ||
| Mopshop Distribution Ltd. | 544883 | 48.7 | 48.7 | 44.1 | 46.4 | 44.1 | -2.30 | -4.96 | 382000 | 1.68 | 2026-09-24 13:28:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 165 | 165 | 165 | 162 | 165 | 3.00 | 1.85 | 1200 | 0.02 | 2026-09-24 11:02:00 | ||
| MPK Steels (I) Ltd. | 544553 | 93.25 | 105.6 | 93.25 | 88 | 96.01 | 8.01 | 9.10 | 7200 | 0.07 | 2026-09-24 13:12:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 28 | 28 | 26 | 26.99 | 26 | -0.99 | -3.67 | 204000 | 0.53 | 2026-09-24 13:20:00 | ||
| Msafe Equipments Ltd. | 544695 | 278 | 285 | 275 | 286.8 | 285 | -1.80 | -0.63 | 35000 | 1.00 | 2026-09-24 13:33:00 | ||
| Nanta Tech Ltd. | 544668 | 364 | 372 | 364 | 364.1 | 365 | 0.90 | 0.25 | 4800 | 0.18 | 2026-09-24 13:23:00 | ||
| NAPS Global India Ltd. | 544373 | 62 | 62 | 62 | 61.75 | 62 | 0.25 | 0.40 | 1600 | 0.01 | 2026-09-24 13:20:00 | ||
| Neetu Yoshi Ltd. | 544434 | 213 | 230 | 213 | 222.8 | 230 | 7.20 | 3.23 | 45600 | 1.05 | 2026-09-24 13:33:00 | ||
| New Swan Multitech Ltd. | 544082 | 38.32 | 38.32 | 38.32 | 40 | 38.32 | -1.68 | -4.20 | 2000 | 0.01 | 2026-09-24 12:17:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 66.8 | 66.8 | 66.8 | 66.8 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-24 13:00:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 119.1 | 119.1 | 118.49 | 122 | 118.49 | -3.51 | -2.88 | 6400 | 0.08 | 2026-09-24 13:25:00 | ||
| Nis Management Ltd. | 544495 | 40.2 | 40.2 | 38.8 | 40.19 | 40 | -0.19 | -0.47 | 4800 | 0.02 | 2026-09-24 13:18:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 162 | 162.05 | 157.15 | 161.5 | 160 | -1.50 | -0.93 | 12000 | 0.19 | 2026-09-24 13:17:00 | ||
| Novus Loyalty Ltd. | 544735 | 215 | 218.9 | 215 | 217.35 | 218.9 | 1.55 | 0.71 | 20000 | 0.44 | 2026-09-24 13:33:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 197 | 199 | 197 | 202 | 199 | -3.00 | -1.49 | 1200 | 0.02 | 2026-09-24 13:21:00 | ||
| Om Metallogic Ltd. | 544559 | 27.15 | 29.05 | 27.07 | 28.49 | 29.05 | 0.56 | 1.97 | 8000 | 0.02 | 2026-09-24 13:23:00 | ||
| Oneindig Technologies Ltd. | 544852 | 138 | 138 | 134.25 | 138 | 134.25 | -3.75 | -2.72 | 8400 | 0.11 | 2026-09-24 13:09:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 178.65 | 181 | 176.9 | 176.65 | 181 | 4.35 | 2.46 | 47700 | 0.86 | 2026-09-24 13:33:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 48 | 48 | 47 | 48 | 47 | -1.00 | -2.08 | 3200 | 0.02 | 2026-09-24 13:07:00 | ||
| Pajson Agro India Ltd. | 544657 | 215 | 216 | 215 | 213 | 215 | 2.00 | 0.94 | 11400 | 0.25 | 2026-09-24 13:32:00 | ||
| Paluck Technologies Ltd. | 544897 | 45.35 | 47 | 45.35 | 45.34 | 46.51 | 1.17 | 2.58 | 57000 | 0.27 | 2026-09-24 13:25:00 | ||
| PAN HR Solution Ltd. | 544698 | 46.35 | 46.35 | 46.35 | 46 | 46.35 | 0.35 | 0.76 | 1600 | 0.01 | 2026-09-24 12:46:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 304.5 | 304.5 | 304.5 | 296.65 | 304.5 | 7.85 | 2.65 | 1200 | 0.04 | 2026-09-24 13:32:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 331 | 335 | 328 | 331 | 335 | 4.00 | 1.21 | 9000 | 0.30 | 2026-09-24 13:27:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 106.55 | 115 | 106.55 | 111 | 111 | 0.00 | 0.00 | 35200 | 0.39 | 2026-09-24 13:33:00 | ||
| Phychem Technologies Ltd. | 544902 | 45.61 | 48.9 | 45 | 46.72 | 48.9 | 2.18 | 4.67 | 20000 | 0.10 | 2026-09-24 13:27:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 792 | 792 | 771.05 | 790.2 | 775.05 | -15.15 | -1.92 | 30400 | 2.36 | 2026-09-24 13:33:00 | ||
| Popular Foundations Ltd. | 544259 | 27.9 | 27.9 | 27.9 | 27.1 | 27.9 | 0.80 | 2.95 | 3000 | 0.01 | 2026-09-24 13:26:00 | ||
| Praruh Technologies Ltd. | 544538 | 145.1 | 150 | 145.05 | 148 | 150 | 2.00 | 1.35 | 14000 | 0.21 | 2026-09-24 13:32:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 265 | 266 | 260 | 260.75 | 260.1 | -0.65 | -0.25 | 25600 | 0.67 | 2026-09-24 13:29:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 343.9 | 343.9 | 343.9 | 361.95 | 343.9 | -18.05 | -4.99 | 1000 | 0.03 | 2026-09-24 13:21:00 | ||
| Q&T Foods Ltd. | 544872 | 40 | 40 | 38.7 | 40 | 38.7 | -1.30 | -3.25 | 15600 | 0.06 | 2026-09-24 13:26:00 | ||
| Qualitek Labs Ltd. | 544091 | 647.6 | 647.6 | 632 | 616.8 | 643.5 | 26.70 | 4.33 | 123200 | 7.93 | 2026-09-24 13:28:00 | ||
| Quest Flow Controls Ltd. | 543982 | 165.65 | 168.5 | 163 | 171 | 163 | -8.00 | -4.68 | 26800 | 0.44 | 2026-09-24 13:33:00 | ||
| Rajesh Power Services Ltd. | 544291 | 764.9 | 764.9 | 756.45 | 762.3 | 760 | -2.30 | -0.30 | 6300 | 0.48 | 2026-09-24 13:32:00 | ||
| Ravelcare Ltd. | 544629 | 101.5 | 101.5 | 101.5 | 104.5 | 101.5 | -3.00 | -2.87 | 1000 | 0.01 | 2026-09-24 13:25:00 | ||
| Recode Studios Ltd. | 544755 | 437.5 | 437.5 | 397 | 416.7 | 432 | 15.30 | 3.67 | 97600 | 4.22 | 2026-09-24 13:33:00 | ||
| Repono Ltd. | 544463 | 67.11 | 69.89 | 67.11 | 70.15 | 69.89 | -0.26 | -0.37 | 31200 | 0.22 | 2026-09-24 13:29:00 | ||
| Retina Paints Ltd. | 543902 | 41.25 | 41.25 | 36 | 38.82 | 37.29 | -1.53 | -3.94 | 28000 | 0.10 | 97.5 | 28 | 2026-09-24 13:33:00 |
| Riddhi Display Equipments Ltd. | 544640 | 29.49 | 29.79 | 29.49 | 29.5 | 29.79 | 0.29 | 0.98 | 9600 | 0.03 | 2026-09-24 13:26:00 | ||
| Rikhav Securities Ltd. | 544340 | 60.98 | 60.98 | 55.1 | 57.6 | 58.95 | 1.35 | 2.34 | 44800 | 0.26 | 2026-09-24 13:25:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 58 | 58 | 57.9 | 57.9 | 0.00 | 0.00 | 2400 | 0.01 | 2026-09-24 13:22:00 | |||
| Royal Sense Ltd. | 544143 | 97 | 97 | 97 | 94 | 97 | 3.00 | 3.19 | 2000 | 0.02 | 2026-09-24 13:31:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 69.21 | 72.1 | 69.21 | 72.1 | 0.00 | 0.00 | 2000 | 0.01 | 2026-09-24 13:30:00 | |||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 148.55 | 148.55 | 141.55 | 148.95 | 141.55 | -7.40 | -4.97 | 2400 | 0.03 | 2026-09-24 13:09:00 | ||
| Safecure Services Ltd. | 544596 | 19.5 | 20.83 | 19.35 | 19.5 | 19.75 | 0.25 | 1.28 | 8400 | 0.02 | 2026-09-24 13:27:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 63 | 63 | 63 | 64.5 | 63 | -1.50 | -2.33 | 1600 | 0.01 | 2026-09-24 13:20:00 | ||
| Sampark India Logistics Ltd. | 544810 | 105 | 105 | 101.1 | 105 | 101.1 | -3.90 | -3.71 | 4800 | 0.05 | 2026-09-24 13:29:00 | ||
| Sampat Aluminium Ltd. | 544520 | 31.1 | 31.1 | 31.07 | 32 | 31.07 | -0.93 | -2.91 | 4800 | 0.01 | 2026-09-24 13:31:00 | ||
| Seemax Resources Ltd. | 544813 | 55 | 55 | 55 | 55 | 55 | 0.00 | 0.00 | 1000 | 0.01 | 2026-09-24 11:59:00 | ||
| Sham Foam Ltd. | 544869 | 70 | 73.41 | 64.99 | 68 | 73.41 | 5.41 | 7.96 | 18000 | 0.13 | 2026-09-24 13:33:00 | ||
| Sharvaya Metals Ltd. | 544506 | 139 | 139.5 | 139 | 137 | 139.5 | 2.50 | 1.82 | 8400 | 0.12 | 2026-09-24 13:08:00 | ||
| Shayona Engineering Ltd. | 544686 | 142.8 | 142.8 | 142.8 | 138 | 142.8 | 4.80 | 3.48 | 1000 | 0.01 | 2026-09-24 13:27:00 | ||
| Shining Tools Ltd. | 544607 | 177.24 | 177.24 | 166.5 | 177.24 | 167 | -10.24 | -5.78 | 44400 | 0.74 | 2026-09-24 13:31:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.46 | 3.5 | 3.45 | 3.42 | 3.5 | 0.08 | 2.34 | 50000 | 0.02 | 2026-09-24 13:33:00 | ||
| Shiv Texchem Ltd. | 544272 | 115 | 118.8 | 115 | 115 | 118.8 | 3.80 | 3.30 | 4000 | 0.05 | 2026-09-24 13:31:00 | ||
| Shivam Chemicals Ltd. | 544165 | 115 | 124 | 115 | 112.3 | 124 | 11.70 | 10.42 | 22500 | 0.28 | 2026-09-24 13:31:00 | ||
| Shlokka Dyes Ltd. | 544582 | 27.69 | 29.65 | 27 | 27.81 | 29 | 1.19 | 4.28 | 26400 | 0.08 | 2026-09-24 13:31:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 45.01 | 45.01 | 45.01 | 45.01 | 0.00 | 0.00 | 1000 | 0.00 | 2026-09-24 13:06:00 | |||
| Shree Refrigerations Ltd. | 544458 | 375.05 | 395 | 369.4 | 379.3 | 388.6 | 9.30 | 2.45 | 190500 | 7.40 | 2026-09-24 13:33:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 142.75 | 142.75 | 142.75 | 145.5 | 142.75 | -2.75 | -1.89 | 600 | 0.01 | 2026-09-24 13:29:00 | ||
| Sihora Industries Ltd. | 544585 | 52.01 | 53.8 | 52.01 | 52.11 | 53.58 | 1.47 | 2.82 | 6000 | 0.03 | 2026-09-24 12:51:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 130.85 | 130.85 | 129.5 | 134.2 | 130 | -4.20 | -3.13 | 6000 | 0.08 | 2026-09-24 12:54:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 33.5 | 34.05 | 33 | 33.9 | 33.68 | -0.22 | -0.65 | 27000 | 0.09 | 2026-09-24 13:33:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 482 | 482 | 473.6 | 473.6 | 473.6 | 0.00 | 0.00 | 11000 | 0.52 | 2026-09-24 12:40:00 | ||
| Sodhani Capital Ltd. | 544560 | 72.48 | 73.4 | 70.4 | 69 | 70.4 | 1.40 | 2.03 | 12000 | 0.08 | 2026-09-24 12:59:00 | ||
| Solarium Green Energy Ltd. | 544354 | 126.05 | 130 | 126.05 | 125 | 129.4 | 4.40 | 3.52 | 11700 | 0.15 | 2026-09-24 13:33:00 | ||
| Sotefin Bharat Ltd. | 544832 | 275 | 283.9 | 270 | 277.95 | 274 | -3.95 | -1.42 | 46800 | 1.28 | 2026-09-24 13:31:00 | ||
| Srigee DLM Ltd. | 544399 | 77 | 78 | 77 | 76.95 | 78 | 1.05 | 1.36 | 3600 | 0.03 | 2026-09-24 13:11:00 | ||
| Stanbik Agro Ltd. | 544659 | 21.04 | 21.04 | 21.04 | 21.04 | 0.00 | 0.00 | 4000 | 0.01 | 2026-09-24 13:18:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 78.02 | 78.02 | 77.59 | 76.49 | 77.59 | 1.10 | 1.44 | 2000 | 0.02 | 2026-09-24 13:24:00 | ||
| Subam Papers Ltd. | 544267 | 213.95 | 226 | 211 | 214.3 | 226 | 11.70 | 5.46 | 27200 | 0.61 | 2026-09-24 13:29:00 | ||
| Super Iron Foundry Ltd. | 544381 | 36.65 | 36.65 | 36.65 | 38.03 | 36.65 | -1.38 | -3.63 | 1200 | 0.00 | 2026-09-24 12:36:00 | ||
| Supertech EV Ltd. | 544428 | 40 | 40 | 35.85 | 35.85 | 35.85 | 0.00 | 0.00 | 16800 | 0.06 | 2026-09-24 12:04:00 | ||
| Susan Electricals India Ltd. | 544793 | 299 | 308.6 | 298 | 308.5 | 300 | -8.50 | -2.76 | 127000 | 3.81 | 2026-09-24 13:33:00 | ||
| Swashthik Plascon Ltd. | 544035 | 21.7 | 21.7 | 21 | 21.2 | 21.25 | 0.05 | 0.24 | 22400 | 0.05 | 2026-09-24 13:20:00 | ||
| Swastika Castal Ltd. | 544452 | 126.15 | 132 | 126.15 | 126.15 | 132 | 5.85 | 4.64 | 6000 | 0.08 | 2026-09-24 12:25:00 | ||
| Systematic Industries Ltd. | 544541 | 265 | 277.8 | 260.05 | 265.25 | 276 | 10.75 | 4.05 | 35400 | 0.98 | 2026-09-24 13:33:00 | ||
| Takyon Networks Ltd. | 544471 | 17.9 | 18.35 | 17.9 | 17.5 | 18.35 | 0.85 | 4.86 | 16000 | 0.03 | 2026-09-24 13:25:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 130 | 130 | 125.2 | 131 | 129.2 | -1.80 | -1.37 | 5200 | 0.07 | 2026-09-24 13:33:00 | ||
| Technichem Organics Ltd. | 544327 | 63.5 | 63.5 | 60.33 | 63.5 | 60.33 | -3.17 | -4.99 | 8000 | 0.05 | 2026-09-24 13:31:00 | ||
| Technocrats Plasma Systems Ltd. | 544877 | 380.5 | 398.7 | 371 | 383.25 | 385 | 1.75 | 0.46 | 73000 | 2.81 | 2026-09-24 13:31:00 | ||
| Telge Projects Ltd. | 544544 | 269 | 278.15 | 269 | 264.95 | 276.05 | 11.10 | 4.19 | 25200 | 0.70 | 2026-09-24 11:54:00 | ||
| Three M Paper Boards Ltd. | 544214 | 23.3 | 23.3 | 23.3 | 23.3 | 0.00 | 0.00 | 2000 | 0.00 | 2026-09-24 13:15:00 | |||
| Tipco Engineering India Ltd. | 544740 | 274.75 | 287 | 274.75 | 289.2 | 281 | -8.20 | -2.84 | 59200 | 1.66 | 2026-09-24 13:32:00 | ||
| True Colors Ltd. | 544531 | 151.5 | 151.5 | 148.65 | 150.15 | 151 | 0.85 | 0.57 | 7200 | 0.11 | 2026-09-24 13:28:00 | ||
| UHM Vacation Ltd. | 544779 | 30.5 | 33.55 | 30.49 | 30.5 | 32.5 | 2.00 | 6.56 | 44000 | 0.14 | 2026-09-24 13:33:00 | ||
| Umiya Mobile Ltd. | 544464 | 80 | 91.9 | 79.82 | 80.22 | 89.36 | 9.14 | 11.39 | 184000 | 1.64 | 2026-09-24 13:33:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 467 | 467 | 447 | 469.4 | 457.8 | -11.60 | -2.47 | 48800 | 2.23 | 2026-09-24 13:33:00 | ||
| Unisem Agritech Ltd. | 544648 | 48 | 48 | 48 | 50.84 | 48 | -2.84 | -5.59 | 2000 | 0.01 | 2026-09-24 13:22:00 | ||
| Valencia India Ltd. | 544433 | 18.92 | 18.92 | 18.5 | 18.55 | 18.55 | 0.00 | 0.00 | 3600 | 0.01 | 2026-09-24 13:09:00 | ||
| Valplast Technologies Ltd. | 544565 | 38.15 | 38.15 | 38.15 | 38 | 38.15 | 0.15 | 0.39 | 2000 | 0.01 | 2026-09-24 13:11:00 | ||
| Veefin Solutions Ltd. | 543931 | 280 | 280 | 260.1 | 272.4 | 268 | -4.40 | -1.62 | 65600 | 1.76 | 753.9 | 85.13 | 2026-09-24 13:31:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 250.5 | 250.5 | 244.75 | 257.6 | 244.75 | -12.85 | -4.99 | 24000 | 0.59 | 2026-09-24 12:30:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 170 | 170 | 144 | 144 | 0.00 | 0.00 | 14000 | 0.20 | 2026-09-24 13:30:00 | |||
| VVIP Infratech Ltd. | 544219 | 135.05 | 135.05 | 134.3 | 136.3 | 134.3 | -2.00 | -1.47 | 3000 | 0.04 | 2026-09-24 13:13:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 423.15 | 437.9 | 420.05 | 425.15 | 424.1 | -1.05 | -0.25 | 8400 | 0.36 | 2026-09-24 13:33:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 81 | 85.89 | 81 | 81.08 | 82.2 | 1.12 | 1.38 | 25600 | 0.21 | 2026-09-24 13:32:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1112 | 1129.9 | 1090 | 1122.95 | 1090 | -32.95 | -2.93 | 24250 | 2.64 | 2026-09-24 13:33:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 52.6 | 53 | 52.6 | 53 | 53 | 0.00 | 0.00 | 4800 | 0.03 | 2026-09-24 13:01:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 1036.2 | 1036.2 | 1036.2 | 986.9 | 1036.2 | 49.30 | 5.00 | 13500 | 1.40 | 2026-09-24 13:26:00 |