Select Exchange & Index:
SMEIPO
120839.23
updated on: 28-Sep-2026 [15:59]
Advances - 97 |
Declines - 102 |
Unchanged - 13
Overview
| Open | 121509.03 | Prev. Close | 120839.23 |
|---|---|---|---|
| Day High | 121569.26 | 52 Week High | 121670.46 |
| Day Low | 120747.12 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ace Alpha Tech Ltd. | 150.4 | 144 | -6.40 | -4.26 |
| Adcounty Media India Ltd. | 80.8 | 80.05 | -0.75 | -0.93 |
| Admach Systems Ltd. | 475 | 451.25 | -23.75 | -5.00 |
| Adon Agro Commodities Ltd. | 90.05 | 90 | -0.05 | -0.06 |
| Apollo Techno Industries Ltd. | 87.05 | 86.55 | -0.50 | -0.57 |
| Astron Multigrain Ltd. | 18.48 | 17.52 | -0.96 | -5.19 |
| Atharva Poly-Plast Ltd. | 120.15 | 119.8 | -0.35 | -0.29 |
| Autofurnish Ltd. | 100.9 | 95.86 | -5.04 | -5.00 |
| Bondada Engineering Ltd. | 277.3 | 273.8 | -3.50 | -1.26 |
| Brisk Technovision Ltd. | 70.25 | 70 | -0.25 | -0.36 |
| Century Business Media Ltd. | 72.24 | 70.1 | -2.14 | -2.96 |
| CFF Fluid Control Ltd. | 1105.8 | 1090.05 | -15.75 | -1.42 |
| CLN Energy Ltd. | 496 | 485 | -11.00 | -2.22 |
| Complete Sports and Management India Ltd. | 203.2 | 201.5 | -1.70 | -0.84 |
| Cosmic CRF Ltd. | 1320.25 | 1309.5 | -10.75 | -0.81 |
| Dachepalli Publishers Ltd. | 102 | 101 | -1.00 | -0.98 |
| Deepak Chemtex Ltd. | 82.8 | 80.01 | -2.79 | -3.37 |
| Dhanwel Hybrid Seeds Ltd. | 53.3 | 52 | -1.30 | -2.44 |
| Dhaval Packaging Ltd. | 124.15 | 122.5 | -1.65 | -1.33 |
| DSM Fresh Foods Ltd. | 49.36 | 49.34 | -0.02 | -0.04 |
| Emiac Technologies Ltd. | 96 | 93.1 | -2.90 | -3.02 |
| Euphoria Infotech (India) Ltd. | 28.82 | 27.61 | -1.21 | -4.20 |
| Exato Technologies Ltd. | 677.1 | 653.55 | -23.55 | -3.48 |
| Fabtech Cleanrooms Ltd. | 505.45 | 489 | -16.45 | -3.25 |
| Farm Peace Ltd. | 49.99 | 45 | -4.99 | -9.98 |
| Fly-Hi Maritime Travels Ltd. | 39.7 | 38 | -1.70 | -4.28 |
| GLEN Industries Ltd. | 125 | 124.15 | -0.85 | -0.68 |
| Goldline Pharmaceutical Ltd. | 32.49 | 32 | -0.49 | -1.51 |
| GRE Renew Enertech Ltd. | 239.65 | 232 | -7.65 | -3.19 |
| H.R. Hygiene Products Ltd. | 68.25 | 66.5 | -1.75 | -2.56 |
| Hamps Bio Ltd. | 22.51 | 22.15 | -0.36 | -1.60 |
| Harshdeep Hortico Ltd. | 90 | 88 | -2.00 | -2.22 |
| Hemant Surgical Industries Ltd. | 616.2 | 615.9 | -0.30 | -0.05 |
| Identixweb Ltd. | 72.6 | 69 | -3.60 | -4.96 |
| Infinity Infoway Ltd. | 540 | 537.5 | -2.50 | -0.46 |
| Injecto Polymers Ltd. | 95.97 | 95 | -0.97 | -1.01 |
| Jay Kailash Namkeen Ltd. | 57.95 | 56.18 | -1.77 | -3.05 |
| JD Cables Ltd. | 189.6 | 184.6 | -5.00 | -2.64 |
| Kahan Packaging Ltd. | 11.63 | 11.1 | -0.53 | -4.56 |
| Kalyani Cast-Tech Ltd. | 1392.05 | 1322.45 | -69.60 | -5.00 |
| Karbonsteel Engineering Ltd. | 124.15 | 116.1 | -8.05 | -6.48 |
| Khazanchi Jewellers Ltd. | 727 | 714 | -13.00 | -1.79 |
| Kiaasa Retail Ltd. | 30.26 | 29.56 | -0.70 | -2.31 |
| Kizi Apparels Ltd. | 17.4 | 17 | -0.40 | -2.30 |
| KK Silk Mills Ltd. | 9.58 | 9.07 | -0.51 | -5.32 |
| KV Toys India Ltd. | 278.05 | 274.35 | -3.70 | -1.33 |
| Kwick Forensic Solutions Ltd. | 172.93 | 169 | -3.93 | -2.27 |
| Mahamaya Lifesciences Ltd. | 183 | 179.15 | -3.85 | -2.10 |
| Malpani Pipes And Fittings Ltd. | 65.9 | 65 | -0.90 | -1.37 |
| Manoj Ceramic Ltd. | 75 | 74.5 | -0.50 | -0.67 |
| Merritronix Ltd. | 437.75 | 432 | -5.75 | -1.31 |
| Meta Infotech Ltd. | 79.46 | 77.3 | -2.16 | -2.72 |
| Mish Designs Ltd. | 36 | 32.95 | -3.05 | -8.47 |
| Modern Diagnostic & Research Centre Ltd. | 75.75 | 71.1 | -4.65 | -6.14 |
| Monarch Surveyors and Engineering Consultants Ltd. | 260 | 258 | -2.00 | -0.77 |
| Msafe Equipments Ltd. | 278.8 | 275 | -3.80 | -1.36 |
| Nisus Finance Services Co Ltd. | 166.05 | 161.45 | -4.60 | -2.77 |
| Om Galaxy Ltd. | 89.83 | 88.55 | -1.28 | -1.42 |
| Oneindig Technologies Ltd. | 134 | 130 | -4.00 | -2.99 |
| Organic Recycling Systems Ltd. | 197.45 | 193 | -4.45 | -2.25 |
| Pajson Agro India Ltd. | 219 | 208 | -11.00 | -5.02 |
| Paluck Technologies Ltd. | 46.53 | 45.99 | -0.54 | -1.16 |
| Paradeep Parivahan Ltd. | 299 | 284.1 | -14.90 | -4.98 |
| Parmeshwar Metal Ltd. | 321 | 319 | -2.00 | -0.62 |
| Patel Chem Specialities Ltd. | 107.5 | 107 | -0.50 | -0.47 |
| Phychem Technologies Ltd. | 51 | 48.5 | -2.50 | -4.90 |
| Poojaa Precision Engg Ltd. | 815.85 | 808 | -7.85 | -0.96 |
| Purple Wave Infocom Ltd. | 326.75 | 310.45 | -16.30 | -4.99 |
| Q&T Foods Ltd. | 36.1 | 35.12 | -0.98 | -2.71 |
| Qualitek Labs Ltd. | 621 | 618 | -3.00 | -0.48 |
| Quanto Agroworld Ltd. | 65.04 | 65 | -0.04 | -0.06 |
| Quest Flow Controls Ltd. | 167.3 | 164 | -3.30 | -1.97 |
| Rajesh Power Services Ltd. | 747.4 | 737 | -10.40 | -1.39 |
| Raksan Transformers Ltd. | 274.15 | 265 | -9.15 | -3.34 |
| Retina Paints Ltd. | 37.85 | 36.7 | -1.15 | -3.04 |
| Rikhav Securities Ltd. | 56.83 | 56.5 | -0.33 | -0.58 |
| Rukmani Devi Garg Agro Impex Ltd. | 139.45 | 139 | -0.45 | -0.32 |
| Shakti Polytarp Ltd. | 56.12 | 56 | -0.12 | -0.21 |
| Shining Tools Ltd. | 174.32 | 168 | -6.32 | -3.63 |
| Shivam Chemicals Ltd. | 134 | 128 | -6.00 | -4.48 |
| Shlokka Dyes Ltd. | 31.39 | 30.5 | -0.89 | -2.84 |
| Shree Marutinandan Tubes Ltd. | 48.05 | 48.01 | -0.04 | -0.08 |
| Silverstorm Parks And Resorts Ltd. | 131.75 | 131 | -0.75 | -0.57 |
| Siyaram Recycling Industries Ltd. | 35.47 | 34.99 | -0.48 | -1.35 |
| SK Minerals & Additives Ltd. | 480 | 475 | -5.00 | -1.04 |
| Solarium Green Energy Ltd. | 130.7 | 127 | -3.70 | -2.83 |
| Sonalis Consumer Products Ltd. | 38.11 | 36.01 | -2.10 | -5.51 |
| Sotefin Bharat Ltd. | 268.05 | 261 | -7.05 | -2.63 |
| Stanbik Agro Ltd. | 25.23 | 25.22 | -0.01 | -0.04 |
| Star Imaging and Path Lab Ltd. | 77.7 | 75.47 | -2.23 | -2.87 |
| Susan Electricals India Ltd. | 294.5 | 290 | -4.50 | -1.53 |
| Swashthik Plascon Ltd. | 20.89 | 20.75 | -0.14 | -0.67 |
| Systematic Industries Ltd. | 281 | 271.05 | -9.95 | -3.54 |
| Takyon Networks Ltd. | 17.5 | 16.63 | -0.87 | -4.97 |
| Techknowgreen Solutions Ltd. | 136.1 | 132 | -4.10 | -3.01 |
| United Cotfab Ltd. | 14.19 | 13.6 | -0.59 | -4.16 |
| Vama Wovenfab Ltd. | 277.85 | 264 | -13.85 | -4.98 |
| Vashishtha Luxury Fashion Ltd. | 66.75 | 60.11 | -6.64 | -9.95 |
| Veefin Solutions Ltd. | 271.15 | 260 | -11.15 | -4.11 |
| Vegorama Punjabi Angithi Ltd. | 238 | 230 | -8.00 | -3.36 |
| Vruddhi Engineering Works Ltd. | 184 | 180 | -4.00 | -2.17 |
| Yash Highvoltage Ltd. | 1086.4 | 1067.5 | -18.90 | -1.74 |
Market Stats
Advances
97
Declines
102
Unchanged
13
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Accord Transformer & Switchgear Ltd. | 544710 | 87.76 | 96.99 | 84 | 86.04 | 91.9 | 5.86 | 6.81 | 378000 | 3.47 | 2026-09-28 12:09:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 144 | 144 | 144 | 150.4 | 144 | -6.40 | -4.26 | 1000 | 0.01 | 2026-09-28 11:57:00 | ||
| Adcounty Media India Ltd. | 544435 | 80.92 | 81.95 | 80.05 | 80.8 | 80.05 | -0.75 | -0.93 | 4800 | 0.04 | 2026-09-28 12:12:00 | ||
| Admach Systems Ltd. | 544669 | 460 | 460 | 451.25 | 475 | 451.25 | -23.75 | -5.00 | 2400 | 0.11 | 2026-09-28 11:43:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 90.05 | 94.7 | 90 | 90.05 | 90 | -0.05 | -0.06 | 56000 | 0.50 | 2026-09-28 12:14:00 | ||
| Advance Technoforge Ltd. | 544843 | 71.25 | 71.25 | 69.83 | 67.86 | 71.25 | 3.39 | 5.00 | 37200 | 0.27 | 2026-09-28 12:12:00 | ||
| Aegeus Technologies Ltd. | 544858 | 121 | 130 | 121 | 125.75 | 127 | 1.25 | 0.99 | 56400 | 0.72 | 2026-09-28 12:12:00 | ||
| Aelea Commodities Ltd. | 544213 | 148.5 | 151.7 | 148.45 | 148.4 | 149.25 | 0.85 | 0.57 | 4800 | 0.07 | 2026-09-28 12:13:00 | ||
| Afcom Holdings Ltd. | 544224 | 1454.95 | 1484 | 1443 | 1442 | 1464.95 | 22.95 | 1.59 | 30120 | 4.41 | 2026-09-28 12:14:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 398 | 398 | 398 | 379.05 | 398 | 18.95 | 5.00 | 3600 | 0.14 | 2026-09-28 11:43:00 | ||
| Amic Forging Ltd. | 544037 | 2389.95 | 2437 | 2374.9 | 2384.4 | 2432 | 47.60 | 2.00 | 35300 | 8.58 | 2026-09-28 12:14:00 | ||
| Amkay Products Ltd. | 544169 | 64 | 67.99 | 64 | 62.75 | 64.5 | 1.75 | 2.79 | 14000 | 0.09 | 2026-09-28 11:41:00 | ||
| Amtech Esters Ltd. | 544920 | 115.5 | 115.99 | 109.1 | 112.09 | 113 | 0.91 | 0.81 | 51200 | 0.58 | 2026-09-28 12:13:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 86.55 | 86.55 | 86.55 | 87.05 | 86.55 | -0.50 | -0.57 | 1000 | 0.01 | 2026-09-28 11:59:00 | ||
| Aptus Pharma Ltd. | 544529 | 348.7 | 353 | 348.7 | 347 | 353 | 6.00 | 1.73 | 7200 | 0.25 | 2026-09-28 12:14:00 | ||
| Asarfi Hospital Ltd. | 543943 | 180 | 191.8 | 180 | 177.4 | 185.3 | 7.90 | 4.45 | 46000 | 0.85 | 256.95 | 52.84 | 2026-09-28 12:14:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 97 | 100 | 97 | 99.75 | 100 | 0.25 | 0.25 | 12000 | 0.12 | 2026-09-28 12:11:00 | ||
| Astron Multigrain Ltd. | 544628 | 18.09 | 18.78 | 16.88 | 18.48 | 17.52 | -0.96 | -5.19 | 46000 | 0.08 | 2026-09-28 12:14:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 114.2 | 120 | 114.15 | 120.15 | 119.8 | -0.35 | -0.29 | 10000 | 0.12 | 2026-09-28 12:04:00 | ||
| Aureate Tradde Ltd. | 544772 | 45.5 | 47 | 45.4 | 45.18 | 47 | 1.82 | 4.03 | 12000 | 0.06 | 2026-09-28 12:13:00 | ||
| Autofurnish Ltd. | 544767 | 95.86 | 95.86 | 95.86 | 100.9 | 95.86 | -5.04 | -5.00 | 18000 | 0.17 | 2026-09-28 11:58:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 295 | 305.9 | 292 | 297.35 | 305.9 | 8.55 | 2.88 | 12000 | 0.37 | 2026-09-28 12:10:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 683.3 | 683.3 | 683.3 | 669.95 | 683.3 | 13.35 | 1.99 | 1600 | 0.11 | 2026-09-28 12:14:00 | ||
| Bondada Engineering Ltd. | 543971 | 277.3 | 278.35 | 272.05 | 277.3 | 273.8 | -3.50 | -1.26 | 33600 | 0.92 | 2026-09-28 12:11:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 188.7 | 189 | 187.8 | 187.8 | 188.95 | 1.15 | 0.61 | 5000 | 0.09 | 2026-09-28 12:14:00 | ||
| Brisk Technovision Ltd. | 544101 | 70 | 70 | 70 | 70.25 | 70 | -0.25 | -0.36 | 1600 | 0.01 | 2026-09-28 11:49:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 79 | 80.9 | 79 | 79.28 | 80.45 | 1.17 | 1.48 | 34400 | 0.28 | 2026-09-28 11:52:00 | ||
| Century Business Media Ltd. | 544928 | 72.9 | 72.9 | 70.1 | 72.24 | 70.1 | -2.14 | -2.96 | 6400 | 0.04 | 2026-09-28 12:11:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1101 | 1134.65 | 1071.1 | 1105.8 | 1090.05 | -15.75 | -1.42 | 22055 | 2.40 | 1148 | 165 | 2026-09-28 12:14:00 |
| Chatha Foods Ltd. | 544151 | 104.4 | 106.1 | 104.4 | 101.1 | 105.05 | 3.95 | 3.91 | 5000 | 0.05 | 2026-09-28 11:25:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 36 | 36.1 | 36 | 35.96 | 36 | 0.04 | 0.11 | 3600 | 0.01 | 2026-09-28 11:16:00 | ||
| Chemkart India Ltd. | 544442 | 235 | 240 | 234.85 | 233.9 | 237.6 | 3.70 | 1.58 | 30600 | 0.73 | 2026-09-28 12:14:00 | ||
| Chiraharit Ltd. | 544561 | 11.8 | 12.04 | 11.8 | 11.65 | 12.04 | 0.39 | 3.35 | 12000 | 0.01 | 2026-09-28 12:12:00 | ||
| Citichem India Ltd. | 544324 | 19.91 | 19.91 | 17.5 | 17.2 | 17.5 | 0.30 | 1.74 | 14000 | 0.02 | 2026-09-28 12:14:00 | ||
| City Crops Agro Ltd. | 544000 | 47.69 | 47.69 | 47.69 | 47.69 | 0.00 | 0.00 | 12000 | 0.06 | 2026-09-28 12:14:00 | |||
| CLN Energy Ltd. | 544347 | 485.1 | 485.1 | 485 | 496 | 485 | -11.00 | -2.22 | 800 | 0.04 | 2026-09-28 12:03:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 196 | 220 | 196 | 203.2 | 201.5 | -1.70 | -0.84 | 75000 | 1.51 | 2026-09-28 12:12:00 | ||
| Cosmic CRF Ltd. | 543928 | 1315.1 | 1320 | 1270 | 1320.25 | 1309.5 | -10.75 | -0.81 | 7400 | 0.97 | 2210 | 181 | 2026-09-28 12:14:00 |
| Cryogenic OGS Ltd. | 544440 | 420 | 435.65 | 419 | 414.95 | 435.65 | 20.70 | 4.99 | 30750 | 1.34 | 2026-09-28 12:11:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 101 | 101 | 101 | 102 | 101 | -1.00 | -0.98 | 3600 | 0.04 | 2026-09-28 11:41:00 | ||
| Davin Sons Retail Ltd. | 544331 | 12.65 | 12.85 | 12.65 | 12.24 | 12.85 | 0.61 | 4.98 | 12000 | 0.02 | 2026-09-28 10:34:00 | ||
| Deepak Chemtex Ltd. | 544036 | 80.01 | 80.01 | 80.01 | 82.8 | 80.01 | -2.79 | -3.37 | 4800 | 0.04 | 2026-09-28 12:04:00 | ||
| Defrail Technologies Ltd. | 544677 | 70.95 | 71 | 70.95 | 67.25 | 71 | 3.75 | 5.58 | 3200 | 0.02 | 2026-09-28 12:13:00 | ||
| Desco Infratech Ltd. | 544387 | 186.2 | 186.4 | 179.15 | 180.4 | 183.3 | 2.90 | 1.61 | 8000 | 0.15 | 2026-09-28 12:12:00 | ||
| Devson Catalyst Ltd. | 544823 | 328.4 | 334.85 | 322.2 | 328.4 | 334.5 | 6.10 | 1.86 | 31200 | 1.04 | 2026-09-28 12:11:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 51.2 | 53 | 51.2 | 53.3 | 52 | -1.30 | -2.44 | 19200 | 0.10 | 2026-09-28 12:11:00 | ||
| Dhaval Packaging Ltd. | 544854 | 122.4 | 124.15 | 119.25 | 124.15 | 122.5 | -1.65 | -1.33 | 21600 | 0.26 | 2026-09-28 12:14:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 30 | 31.65 | 30 | 30 | 31.65 | 1.65 | 5.50 | 3200 | 0.01 | 2026-09-28 11:13:00 | ||
| Digilogic Systems Ltd. | 544684 | 170.8 | 178.85 | 166.1 | 170.8 | 177 | 6.20 | 3.63 | 75600 | 1.34 | 2026-09-28 12:13:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.99 | 8 | 7.69 | 7.62 | 8 | 0.38 | 4.99 | 16000 | 0.01 | 2026-09-28 11:58:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 49.3 | 49.34 | 47.77 | 49.36 | 49.34 | -0.02 | -0.04 | 18000 | 0.09 | 2026-09-28 12:03:00 | ||
| Emiac Technologies Ltd. | 544747 | 94.79 | 94.79 | 93.1 | 96 | 93.1 | -2.90 | -3.02 | 2400 | 0.02 | 2026-09-28 11:55:00 | ||
| Emmforce Autotech Ltd. | 544166 | 186 | 190.1 | 185 | 181.05 | 190.1 | 9.05 | 5.00 | 16800 | 0.32 | 2026-09-28 12:05:00 | ||
| ENS Enterprises Ltd. | 544876 | 101.5 | 103 | 101.5 | 101.25 | 101.75 | 0.50 | 0.49 | 202800 | 2.06 | 2026-09-28 11:44:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 27.61 | 27.61 | 27.61 | 28.82 | 27.61 | -1.21 | -4.20 | 1200 | 0.00 | 2026-09-28 11:47:00 | ||
| Exato Technologies Ltd. | 544626 | 662.55 | 663 | 653.55 | 677.1 | 653.55 | -23.55 | -3.48 | 3500 | 0.23 | 2026-09-28 12:11:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 506 | 506 | 489 | 505.45 | 489 | -16.45 | -3.25 | 3200 | 0.16 | 2026-09-28 12:07:00 | ||
| Farm Peace Ltd. | 544905 | 45 | 49 | 45 | 49.99 | 45 | -4.99 | -9.98 | 1460000 | 6.57 | 2026-09-28 12:14:00 | ||
| Finelistings Technologies Ltd. | 544173 | 14.68 | 14.68 | 14.68 | 13.99 | 14.68 | 0.69 | 4.93 | 3000 | 0.00 | 2026-09-28 10:47:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 37.5 | 38.75 | 37.1 | 39.7 | 38 | -1.70 | -4.28 | 61200 | 0.23 | 2026-09-28 12:14:00 | ||
| FX Multitech Ltd. | 544941 | 123.05 | 129.2 | 117 | 129.2 | 0.00 | 0.00 | 1549200 | 20.02 | 2026-09-28 12:12:00 | |||
| Gabion Technologies India Ltd. | 544675 | 134.4 | 141.5 | 130 | 134.8 | 141.45 | 6.65 | 4.93 | 41600 | 0.59 | 2026-09-28 12:13:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 66 | 68.79 | 66 | 65.52 | 68.79 | 3.27 | 4.99 | 5400 | 0.04 | 2026-09-28 12:08:00 | ||
| Gallard Steel Ltd. | 544616 | 164.95 | 170 | 164.95 | 161 | 170 | 9.00 | 5.59 | 23000 | 0.39 | 2026-09-28 11:44:00 | ||
| Game Changers Texfab Ltd. | 544594 | 105 | 105 | 105 | 104.35 | 105 | 0.65 | 0.62 | 1200 | 0.01 | 2026-09-28 12:14:00 | ||
| GLEN Industries Ltd. | 544444 | 124.75 | 124.75 | 124 | 125 | 124.15 | -0.85 | -0.68 | 14400 | 0.18 | 2026-09-28 12:07:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 99 | 99 | 99 | 99 | 0.00 | 0.00 | 1600 | 0.02 | 2026-09-28 11:33:00 | |||
| Globtier Infotech Ltd. | 544494 | 17 | 17 | 17 | 16.34 | 17 | 0.66 | 4.04 | 1600 | 0.00 | 2026-09-28 11:48:00 | ||
| Goel Construction Company Ltd. | 544504 | 390.05 | 405 | 390.05 | 390.05 | 402 | 11.95 | 3.06 | 3600 | 0.14 | 2026-09-28 11:57:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 32 | 32 | 32 | 32.49 | 32 | -0.49 | -1.51 | 3000 | 0.01 | 2026-09-28 12:14:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 229 | 235 | 229 | 239.65 | 232 | -7.65 | -3.19 | 3600 | 0.08 | 2026-09-28 12:11:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 35.9 | 35.99 | 35.9 | 35.99 | 35.99 | 0.00 | 0.00 | 3000 | 0.01 | 2026-09-28 12:08:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 33.78 | 33.78 | 31.62 | 32.22 | 32.9 | 0.68 | 2.11 | 12000 | 0.04 | 2026-09-28 12:13:00 | ||
| GV Electricals Ltd. | 544859 | 129.4 | 140.4 | 129 | 129.4 | 140 | 10.60 | 8.19 | 47000 | 0.66 | 2026-09-28 12:14:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 67 | 67 | 66 | 68.25 | 66.5 | -1.75 | -2.56 | 17600 | 0.12 | 2026-09-28 12:08:00 | ||
| Hamps Bio Ltd. | 544312 | 22.15 | 22.15 | 22.15 | 22.51 | 22.15 | -0.36 | -1.60 | 4000 | 0.01 | 2026-09-28 12:10:00 | ||
| Harikanta Overseas Ltd. | 544769 | 64.75 | 64.8 | 64 | 63 | 64 | 1.00 | 1.59 | 4800 | 0.03 | 2026-09-28 12:13:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 88 | 88 | 88 | 90 | 88 | -2.00 | -2.22 | 1500 | 0.01 | 2026-09-28 12:12:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 618 | 618 | 596.5 | 616.2 | 615.9 | -0.30 | -0.05 | 9600 | 0.59 | 629.75 | 88.15 | 2026-09-28 11:42:00 |
| Highness Microelectronics Ltd. | 544741 | 242.25 | 242.25 | 242.25 | 237.5 | 242.25 | 4.75 | 2.00 | 6000 | 0.15 | 2026-09-28 12:14:00 | ||
| HM Electro Mech Ltd. | 544349 | 46.55 | 47 | 46.55 | 47 | 47 | 0.00 | 0.00 | 8000 | 0.04 | 2026-09-28 12:07:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 134.15 | 142.9 | 134.15 | 137.15 | 142.75 | 5.60 | 4.08 | 27600 | 0.39 | 2026-09-28 12:14:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 36.51 | 38 | 33.61 | 38 | 38 | 0.00 | 0.00 | 25200 | 0.10 | 2026-09-28 12:14:00 | ||
| Identixweb Ltd. | 544388 | 76 | 76 | 69 | 72.6 | 69 | -3.60 | -4.96 | 8000 | 0.06 | 2026-09-28 11:57:00 | ||
| Indo Smc Ltd. | 544681 | 493 | 509.55 | 493 | 502.7 | 507 | 4.30 | 0.86 | 20000 | 1.01 | 2026-09-28 11:56:00 | ||
| Indobell Insulations Ltd. | 544334 | 63.1 | 64.89 | 63.1 | 63.1 | 63.99 | 0.89 | 1.41 | 5250 | 0.03 | 2026-09-28 12:12:00 | ||
| Infinity Infoway Ltd. | 544567 | 537.5 | 537.5 | 537.5 | 540 | 537.5 | -2.50 | -0.46 | 400 | 0.02 | 2026-09-28 12:00:00 | ||
| Infonative Solutions Ltd. | 544393 | 35.82 | 35.82 | 35.82 | 35.63 | 35.82 | 0.19 | 0.53 | 1600 | 0.01 | 2026-09-28 11:47:00 | ||
| Infrax Renewable Ltd. | 544919 | 130.3 | 130.3 | 118.05 | 124.1 | 130.3 | 6.20 | 5.00 | 320400 | 4.17 | 2026-09-28 12:14:00 | ||
| Injecto Polymers Ltd. | 544930 | 94 | 95 | 93 | 95.97 | 95 | -0.97 | -1.01 | 70800 | 0.67 | 2026-09-28 10:46:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 123.55 | 123.55 | 123.55 | 123.55 | 0.00 | 0.00 | 1600 | 0.02 | 2026-09-28 11:21:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 59.98 | 59.98 | 56.11 | 57.95 | 56.18 | -1.77 | -3.05 | 28800 | 0.16 | 2026-09-28 12:14:00 | ||
| JD Cables Ltd. | 544524 | 190.7 | 192.75 | 180.15 | 189.6 | 184.6 | -5.00 | -2.64 | 61600 | 1.14 | 2026-09-28 12:10:00 | ||
| Jivial Industries Ltd. | 544805 | 77.69 | 77.75 | 77.69 | 77.75 | 77.75 | 0.00 | 0.00 | 1800 | 0.01 | 2026-09-28 12:14:00 | ||
| Jungle Camps India Ltd. | 544304 | 42.61 | 42.61 | 42.61 | 42.61 | 0.00 | 0.00 | 1600 | 0.01 | 2026-09-28 11:20:00 | |||
| Justo Realfintech Ltd. | 544542 | 103 | 103 | 103 | 103 | 0.00 | 0.00 | 5000 | 0.05 | 2026-09-28 11:12:00 | |||
| Kahan Packaging Ltd. | 543979 | 11.1 | 11.1 | 11.1 | 11.63 | 11.1 | -0.53 | -4.56 | 6400 | 0.01 | 2026-09-28 11:31:00 | ||
| Kaka Industries Ltd. | 543939 | 217.15 | 218 | 217.15 | 218 | 218 | 0.00 | 0.00 | 1500 | 0.03 | 340 | 110.2 | 2026-09-28 12:11:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1366 | 1366 | 1322.45 | 1392.05 | 1322.45 | -69.60 | -5.00 | 5000 | 0.66 | 2026-09-28 11:56:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 28.5 | 28.5 | 28.5 | 27.4 | 28.5 | 1.10 | 4.01 | 4800 | 0.01 | 2026-09-28 12:14:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 120 | 120 | 116.1 | 124.15 | 116.1 | -8.05 | -6.48 | 7200 | 0.08 | 2026-09-28 12:09:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 64.7 | 68 | 64.2 | 64 | 65 | 1.00 | 1.56 | 104000 | 0.68 | 2026-09-28 12:04:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 722.05 | 723.95 | 714 | 727 | 714 | -13.00 | -1.79 | 25250 | 1.80 | 812.5 | 142.3 | 2026-09-28 12:14:00 |
| Kiaasa Retail Ltd. | 544711 | 30 | 30 | 29.56 | 30.26 | 29.56 | -0.70 | -2.31 | 2000 | 0.01 | 2026-09-28 11:45:00 | ||
| Kizi Apparels Ltd. | 544221 | 17 | 17 | 17 | 17.4 | 17 | -0.40 | -2.30 | 3000 | 0.01 | 2026-09-28 12:11:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 3000 | 0.01 | 2026-09-28 12:14:00 | |||
| KK Silk Mills Ltd. | 544624 | 9.25 | 9.25 | 9.07 | 9.58 | 9.07 | -0.51 | -5.32 | 6000 | 0.01 | 2026-09-28 12:10:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 52.25 | 52.25 | 52.25 | 51 | 52.25 | 1.25 | 2.45 | 2000 | 0.01 | 2026-09-28 10:27:00 | ||
| KP Green Engineering Ltd. | 544150 | 296 | 303 | 296 | 295.2 | 298 | 2.80 | 0.95 | 82250 | 2.45 | 2026-09-28 12:12:00 | ||
| Kratikal Tech Ltd. | 544811 | 173 | 175 | 173 | 173.1 | 175 | 1.90 | 1.10 | 2000 | 0.04 | 2026-09-28 12:14:00 | ||
| KV Toys India Ltd. | 544641 | 274.35 | 274.35 | 274.35 | 278.05 | 274.35 | -3.70 | -1.33 | 600 | 0.02 | 2026-09-28 12:14:00 | ||
| KVS Castings Ltd. | 544554 | 82.32 | 83.5 | 82.32 | 82.32 | 83 | 0.68 | 0.83 | 10000 | 0.08 | 2026-09-28 12:14:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 175.7 | 175.7 | 167.53 | 172.93 | 169 | -3.93 | -2.27 | 144000 | 2.43 | 2026-09-28 12:14:00 | ||
| Landmark Global Learning Ltd. | 544341 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.00 | 0.00 | 1600 | 0.00 | 2026-09-28 12:01:00 | ||
| LAPL Automotive Ltd. | 544863 | 103 | 108 | 102.05 | 103.85 | 107 | 3.15 | 3.03 | 25200 | 0.27 | 2026-09-28 12:10:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 21 | 21 | 21 | 21 | 21 | 0.00 | 0.00 | 6000 | 0.01 | 2026-09-28 11:59:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 61.89 | 61.9 | 59.5 | 59.01 | 59.5 | 0.49 | 0.83 | 18000 | 0.11 | 2026-09-28 11:44:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 39.26 | 40.81 | 37.49 | 40.81 | 0.00 | 0.00 | 33600 | 0.14 | 2026-09-28 12:08:00 | |||
| Liotech Industries Ltd. | 544796 | 114.51 | 114.51 | 111 | 109.06 | 114.51 | 5.45 | 5.00 | 8000 | 0.09 | 2026-09-28 11:39:00 | ||
| Logiciel Solutions Ltd. | 544625 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 600 | 0.00 | 2026-09-28 11:39:00 | |||
| Luxury Time Ltd. | 544635 | 81 | 81.2 | 74.75 | 73.82 | 78.25 | 4.43 | 6.00 | 60800 | 0.48 | 2026-09-28 12:05:00 | ||
| Magenta Lifecare Ltd. | 544188 | 7.75 | 7.75 | 7.2 | 7.2 | 0.00 | 0.00 | 108000 | 0.08 | 2026-09-28 12:09:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 178.5 | 182.95 | 178.5 | 183 | 179.15 | -3.85 | -2.10 | 6000 | 0.11 | 2026-09-28 12:09:00 | ||
| Maharaja & Speedex India Ltd. | 544925 | 247 | 261 | 241.55 | 249.4 | 257 | 7.60 | 3.05 | 149400 | 3.84 | 2026-09-28 12:14:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 71.9 | 71.9 | 65 | 65.9 | 65 | -0.90 | -1.37 | 8000 | 0.05 | 2026-09-28 11:50:00 | ||
| Manoj Ceramic Ltd. | 544073 | 74.49 | 74.5 | 74.49 | 75 | 74.5 | -0.50 | -0.67 | 3000 | 0.02 | 2026-09-28 12:11:00 | ||
| Manoj Jewellers Ltd. | 544400 | 26.9 | 27 | 25.31 | 27 | 27 | 0.00 | 0.00 | 8000 | 0.02 | 2026-09-28 12:10:00 | ||
| Mehul Colours Ltd. | 544472 | 51 | 51 | 51 | 51 | 0.00 | 0.00 | 1600 | 0.01 | 2026-09-28 11:51:00 | |||
| Mehul Telecom Ltd. | 544751 | 113 | 117 | 113 | 113 | 114 | 1.00 | 0.88 | 10800 | 0.12 | 2026-09-28 12:13:00 | ||
| Merritronix Ltd. | 544773 | 429.5 | 437 | 411.05 | 437.75 | 432 | -5.75 | -1.31 | 166000 | 7.17 | 2026-09-28 12:14:00 | ||
| Meta Infotech Ltd. | 544441 | 78.5 | 78.5 | 77.3 | 79.46 | 77.3 | -2.16 | -2.72 | 4000 | 0.03 | 2026-09-28 12:08:00 | ||
| Methodhub Software Ltd. | 544637 | 74.99 | 78 | 72.25 | 74.32 | 74.95 | 0.63 | 0.85 | 34200 | 0.26 | 2026-09-28 12:13:00 | ||
| Millworks Technologies Ltd. | 544826 | 1206.85 | 1222 | 1180.05 | 1188.35 | 1192.05 | 3.70 | 0.31 | 26400 | 3.15 | 2026-09-28 12:13:00 | ||
| Mish Designs Ltd. | 544015 | 32.95 | 32.95 | 32.95 | 36 | 32.95 | -3.05 | -8.47 | 500 | 0.00 | 2026-09-28 12:06:00 | ||
| Mittal Sections Ltd. | 544575 | 26.57 | 26.57 | 26.57 | 26.57 | 0.00 | 0.00 | 1000 | 0.00 | 2026-09-28 11:33:00 | |||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 74.25 | 74.25 | 71.1 | 75.75 | 71.1 | -4.65 | -6.14 | 9600 | 0.07 | 2026-09-28 12:10:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 255.05 | 258 | 250.05 | 260 | 258 | -2.00 | -0.77 | 2400 | 0.06 | 2026-09-28 12:10:00 | ||
| Mopshop Distribution Ltd. | 544883 | 39.85 | 43.65 | 39.85 | 41.9 | 43.05 | 1.15 | 2.74 | 159000 | 0.68 | 2026-09-28 12:13:00 | ||
| Msafe Equipments Ltd. | 544695 | 278.8 | 280 | 274.5 | 278.8 | 275 | -3.80 | -1.36 | 19000 | 0.52 | 2026-09-28 12:07:00 | ||
| Nanta Tech Ltd. | 544668 | 370 | 388.35 | 370 | 369.9 | 388.35 | 18.45 | 4.99 | 61800 | 2.40 | 2026-09-28 12:07:00 | ||
| NAPS Global India Ltd. | 544373 | 62.6 | 63.5 | 61.95 | 63.5 | 0.00 | 0.00 | 56000 | 0.36 | 2026-09-28 12:12:00 | |||
| Neetu Yoshi Ltd. | 544434 | 245.75 | 245.75 | 238 | 234.05 | 245.75 | 11.70 | 5.00 | 110400 | 2.71 | 2026-09-28 12:09:00 | ||
| Neptune Logitek Ltd. | 544663 | 38 | 38 | 37.99 | 37.44 | 37.99 | 0.55 | 1.47 | 2000 | 0.01 | 2026-09-28 12:08:00 | ||
| New Swan Multitech Ltd. | 544082 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.00 | 0.00 | 4000 | 0.02 | 2026-09-28 12:13:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 115.35 | 124.8 | 115.35 | 118.75 | 124.8 | 6.05 | 5.09 | 8000 | 0.10 | 2026-09-28 12:13:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 164.4 | 169 | 160 | 166.05 | 161.45 | -4.60 | -2.77 | 9600 | 0.15 | 2026-09-28 12:13:00 | ||
| Novus Loyalty Ltd. | 544735 | 230 | 236.95 | 219 | 227.7 | 229.85 | 2.15 | 0.94 | 121000 | 2.78 | 2026-09-28 12:14:00 | ||
| Om Galaxy Ltd. | 544922 | 88.25 | 90 | 87 | 89.83 | 88.55 | -1.28 | -1.42 | 12800 | 0.11 | 2026-09-28 12:13:00 | ||
| Om Metallogic Ltd. | 544559 | 28.99 | 28.99 | 27.5 | 27.5 | 0.00 | 0.00 | 3200 | 0.01 | 2026-09-28 11:45:00 | |||
| Oneindig Technologies Ltd. | 544852 | 130 | 130 | 128.1 | 134 | 130 | -4.00 | -2.99 | 3600 | 0.05 | 2026-09-28 12:02:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 199 | 199 | 186 | 197.45 | 193 | -4.45 | -2.25 | 57600 | 1.11 | 2026-09-28 12:14:00 | ||
| Pajson Agro India Ltd. | 544657 | 215 | 215 | 200.05 | 219 | 208 | -11.00 | -5.02 | 13800 | 0.29 | 2026-09-28 12:11:00 | ||
| Paluck Technologies Ltd. | 544897 | 47.6 | 47.6 | 45 | 46.53 | 45.99 | -0.54 | -1.16 | 81000 | 0.37 | 2026-09-28 12:13:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 302 | 302 | 284.1 | 299 | 284.1 | -14.90 | -4.98 | 13200 | 0.38 | 2026-09-28 12:01:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 321 | 321 | 319 | 321 | 319 | -2.00 | -0.62 | 5000 | 0.16 | 2026-09-28 11:52:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 103.2 | 111 | 103.2 | 107.5 | 107 | -0.50 | -0.47 | 9600 | 0.10 | 2026-09-28 11:53:00 | ||
| Phychem Technologies Ltd. | 544902 | 50 | 50 | 48.5 | 51 | 48.5 | -2.50 | -4.90 | 8000 | 0.04 | 2026-09-28 11:45:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 839 | 859.95 | 797 | 815.85 | 808 | -7.85 | -0.96 | 78800 | 6.37 | 2026-09-28 12:14:00 | ||
| Praruh Technologies Ltd. | 544538 | 171.15 | 171.3 | 169.9 | 163.15 | 171.3 | 8.15 | 5.00 | 42000 | 0.72 | 2026-09-28 12:12:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 310.45 | 310.45 | 310.45 | 326.75 | 310.45 | -16.30 | -4.99 | 4000 | 0.12 | 2026-09-28 10:38:00 | ||
| Q&T Foods Ltd. | 544872 | 34.71 | 35.39 | 34.65 | 36.1 | 35.12 | -0.98 | -2.71 | 25200 | 0.09 | 2026-09-28 12:10:00 | ||
| Qualitek Labs Ltd. | 544091 | 590.1 | 637 | 590.1 | 621 | 618 | -3.00 | -0.48 | 8800 | 0.54 | 2026-09-28 12:11:00 | ||
| Quanto Agroworld Ltd. | 544932 | 65.04 | 65.04 | 65 | 65.04 | 65 | -0.04 | -0.06 | 4000 | 0.03 | 2026-09-28 12:09:00 | ||
| Quest Flow Controls Ltd. | 543982 | 173.5 | 173.5 | 164 | 167.3 | 164 | -3.30 | -1.97 | 2000 | 0.03 | 2026-09-28 12:13:00 | ||
| Rachit Prints Ltd. | 544503 | 181.3 | 181.3 | 181.3 | 181.3 | 0.00 | 0.00 | 1000 | 0.02 | 2026-09-28 12:13:00 | |||
| Rajesh Power Services Ltd. | 544291 | 749 | 750 | 737 | 747.4 | 737 | -10.40 | -1.39 | 8100 | 0.60 | 2026-09-28 12:14:00 | ||
| Raksan Transformers Ltd. | 544924 | 273.55 | 274.95 | 260.45 | 274.15 | 265 | -9.15 | -3.34 | 131600 | 3.49 | 2026-09-28 12:14:00 | ||
| Ravelcare Ltd. | 544629 | 101 | 101 | 101 | 99 | 101 | 2.00 | 2.02 | 1000 | 0.01 | 2026-09-28 11:56:00 | ||
| Recode Studios Ltd. | 544755 | 435.15 | 456 | 434 | 434.3 | 456 | 21.70 | 5.00 | 20800 | 0.95 | 2026-09-28 12:12:00 | ||
| Repono Ltd. | 544463 | 68.95 | 75 | 68.5 | 68.91 | 74 | 5.09 | 7.39 | 38400 | 0.28 | 2026-09-28 12:14:00 | ||
| Retina Paints Ltd. | 543902 | 37.85 | 38.4 | 35.2 | 37.85 | 36.7 | -1.15 | -3.04 | 8000 | 0.03 | 97.5 | 28 | 2026-09-28 12:14:00 |
| Riddhi Display Equipments Ltd. | 544640 | 29.4 | 29.89 | 29.4 | 29.43 | 29.89 | 0.46 | 1.56 | 4800 | 0.01 | 2026-09-28 12:08:00 | ||
| Rikhav Securities Ltd. | 544340 | 56.5 | 56.5 | 56.5 | 56.83 | 56.5 | -0.33 | -0.58 | 1600 | 0.01 | 2026-09-28 12:12:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 79.5 | 83.37 | 77.01 | 69.48 | 83.37 | 13.89 | 19.99 | 12000 | 0.10 | 2026-09-28 11:54:00 | ||
| Robokidz Eduventures Ltd. | 544940 | 201.4 | 211.45 | 201.4 | 211.45 | 0.00 | 0.00 | 1048800 | 22.18 | 2026-09-28 12:14:00 | |||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 132.5 | 139 | 132.5 | 139.45 | 139 | -0.45 | -0.32 | 3600 | 0.05 | 2026-09-28 12:01:00 | ||
| Safecure Services Ltd. | 544596 | 23 | 27.08 | 23 | 22.57 | 27.08 | 4.51 | 19.98 | 68400 | 0.19 | 2026-09-28 12:12:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 63.99 | 68.5 | 63.99 | 63.99 | 68 | 4.01 | 6.27 | 17600 | 0.12 | 2026-09-28 12:14:00 | ||
| Sampark India Logistics Ltd. | 544810 | 116.5 | 120.99 | 114 | 114 | 114 | 0.00 | 0.00 | 51200 | 0.58 | 2026-09-28 12:12:00 | ||
| Sampat Aluminium Ltd. | 544520 | 30.5 | 31 | 30.5 | 30.65 | 31 | 0.35 | 1.14 | 3600 | 0.01 | 2026-09-28 11:48:00 | ||
| Shakti Polytarp Ltd. | 544933 | 54.05 | 56 | 53.5 | 56.12 | 56 | -0.12 | -0.21 | 50000 | 0.28 | 2026-09-28 11:46:00 | ||
| Sham Foam Ltd. | 544869 | 91.99 | 99.55 | 89.5 | 91.65 | 95.8 | 4.15 | 4.53 | 49000 | 0.47 | 2026-09-28 12:12:00 | ||
| Shayona Engineering Ltd. | 544686 | 143.8 | 143.8 | 143.8 | 140.05 | 143.8 | 3.75 | 2.68 | 1000 | 0.01 | 2026-09-28 10:39:00 | ||
| Shining Tools Ltd. | 544607 | 168 | 168 | 168 | 174.32 | 168 | -6.32 | -3.63 | 1200 | 0.02 | 2026-09-28 12:13:00 | ||
| Shivam Chemicals Ltd. | 544165 | 129 | 129 | 127.5 | 134 | 128 | -6.00 | -4.48 | 6000 | 0.08 | 2026-09-28 12:04:00 | ||
| Shlokka Dyes Ltd. | 544582 | 32.5 | 33.39 | 30.5 | 31.39 | 30.5 | -0.89 | -2.84 | 21600 | 0.07 | 2026-09-28 12:06:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 48 | 48.01 | 48 | 48.05 | 48.01 | -0.04 | -0.08 | 1000 | 0.00 | 2026-09-28 11:28:00 | ||
| Shree Refrigerations Ltd. | 544458 | 413 | 416 | 400 | 407.6 | 408.5 | 0.90 | 0.22 | 186000 | 7.60 | 2026-09-28 12:14:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 142.75 | 150 | 142.75 | 146 | 146 | 0.00 | 0.00 | 7200 | 0.11 | 2026-09-28 12:14:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 130.95 | 131 | 130.95 | 131.75 | 131 | -0.75 | -0.57 | 2000 | 0.03 | 2026-09-28 12:10:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 35 | 36.39 | 34.51 | 35.47 | 34.99 | -0.48 | -1.35 | 28500 | 0.10 | 2026-09-28 12:12:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 475 | 475 | 475 | 480 | 475 | -5.00 | -1.04 | 1000 | 0.05 | 2026-09-28 12:14:00 | ||
| SMR Jewels Ltd. | 544774 | 94.15 | 94.5 | 94.15 | 94 | 94.5 | 0.50 | 0.53 | 2000 | 0.02 | 2026-09-28 12:12:00 | ||
| Sodhani Capital Ltd. | 544560 | 73.4 | 73.4 | 73.4 | 72.4 | 73.4 | 1.00 | 1.38 | 4000 | 0.03 | 2026-09-28 11:12:00 | ||
| Solarium Green Energy Ltd. | 544354 | 132.4 | 132.4 | 127 | 130.7 | 127 | -3.70 | -2.83 | 7500 | 0.10 | 2026-09-28 12:12:00 | ||
| Solvex Edibles Ltd. | 544539 | 19.13 | 19.13 | 19.13 | 19.13 | 0.00 | 0.00 | 1600 | 0.00 | 2026-09-28 11:52:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 36.01 | 37.21 | 36.01 | 38.11 | 36.01 | -2.10 | -5.51 | 30000 | 0.11 | 99.75 | 29.62 | 2026-09-28 12:14:00 |
| Sotefin Bharat Ltd. | 544832 | 268.05 | 272 | 258.8 | 268.05 | 261 | -7.05 | -2.63 | 22800 | 0.60 | 2026-09-28 12:13:00 | ||
| Speciality Medicines Ltd. | 544738 | 164.9 | 164.95 | 164.9 | 162.2 | 164.9 | 2.70 | 1.66 | 4000 | 0.07 | 2026-09-28 11:37:00 | ||
| Srigee DLM Ltd. | 544399 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-28 12:11:00 | ||
| Stanbik Agro Ltd. | 544659 | 25.22 | 25.22 | 25.22 | 25.23 | 25.22 | -0.01 | -0.04 | 4000 | 0.01 | 2026-09-28 12:14:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 77.7 | 77.7 | 75.47 | 77.7 | 75.47 | -2.23 | -2.87 | 3000 | 0.02 | 2026-09-28 12:11:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 36.5 | 36.5 | 36.5 | 34.85 | 36.5 | 1.65 | 4.73 | 4000 | 0.01 | 2026-09-28 12:05:00 | ||
| Subam Papers Ltd. | 544267 | 229 | 246 | 229 | 225 | 245 | 20.00 | 8.89 | 132800 | 3.25 | 2026-09-28 12:13:00 | ||
| Susan Electricals India Ltd. | 544793 | 294.5 | 297 | 289 | 294.5 | 290 | -4.50 | -1.53 | 62000 | 1.80 | 2026-09-28 12:14:00 | ||
| Swashthik Plascon Ltd. | 544035 | 21 | 21 | 20.75 | 20.89 | 20.75 | -0.14 | -0.67 | 12800 | 0.03 | 2026-09-28 11:44:00 | ||
| Swastika Castal Ltd. | 544452 | 120 | 120 | 120 | 120 | 120 | 0.00 | 0.00 | 2000 | 0.02 | 2026-09-28 11:22:00 | ||
| Systematic Industries Ltd. | 544541 | 274 | 276.85 | 270 | 281 | 271.05 | -9.95 | -3.54 | 12000 | 0.33 | 2026-09-28 12:10:00 | ||
| Takyon Networks Ltd. | 544471 | 17.85 | 17.85 | 16.63 | 17.5 | 16.63 | -0.87 | -4.97 | 14000 | 0.02 | 2026-09-28 12:13:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 137 | 138.5 | 132 | 136.1 | 132 | -4.10 | -3.01 | 3600 | 0.05 | 2026-09-28 12:14:00 | ||
| Technichem Organics Ltd. | 544327 | 60.33 | 60.33 | 57.8 | 57.8 | 0.00 | 0.00 | 12000 | 0.07 | 2026-09-28 11:37:00 | |||
| Technocrats Plasma Systems Ltd. | 544877 | 390.6 | 409.5 | 390 | 390.6 | 406.95 | 16.35 | 4.19 | 105000 | 4.27 | 2026-09-28 12:11:00 | ||
| Telge Projects Ltd. | 544544 | 276 | 278.95 | 259 | 270 | 277.9 | 7.90 | 2.93 | 12000 | 0.33 | 2026-09-28 12:14:00 | ||
| Tipco Engineering India Ltd. | 544740 | 302.9 | 307.7 | 293 | 293.05 | 307.7 | 14.65 | 5.00 | 89600 | 2.76 | 2026-09-28 12:11:00 | ||
| True Colors Ltd. | 544531 | 145.8 | 148 | 144 | 145.8 | 148 | 2.20 | 1.51 | 19200 | 0.28 | 2026-09-28 12:12:00 | ||
| UHM Vacation Ltd. | 544779 | 36.36 | 38.95 | 36.09 | 36.36 | 38.95 | 2.59 | 7.12 | 30400 | 0.12 | 2026-09-28 12:14:00 | ||
| Umiya Mobile Ltd. | 544464 | 86 | 87.6 | 82 | 87.33 | 87.6 | 0.27 | 0.31 | 80000 | 0.70 | 2026-09-28 12:03:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 480 | 516 | 479.55 | 489.45 | 516 | 26.55 | 5.42 | 50400 | 2.60 | 2026-09-28 12:14:00 | ||
| United Cotfab Ltd. | 544195 | 13.2 | 13.6 | 13.2 | 14.19 | 13.6 | -0.59 | -4.16 | 4000 | 0.01 | 2026-09-28 12:08:00 | ||
| Vama Wovenfab Ltd. | 544931 | 264 | 264 | 264 | 277.85 | 264 | -13.85 | -4.98 | 400 | 0.01 | 2026-09-28 12:09:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 60.11 | 60.11 | 60.11 | 66.75 | 60.11 | -6.64 | -9.95 | 1200 | 0.01 | 2026-09-28 12:12:00 | ||
| Veefin Solutions Ltd. | 543931 | 277.9 | 277.9 | 260 | 271.15 | 260 | -11.15 | -4.11 | 13400 | 0.35 | 753.9 | 85.13 | 2026-09-28 12:08:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 236 | 236 | 227 | 238 | 230 | -8.00 | -3.36 | 36800 | 0.85 | 2026-09-28 12:12:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 134 | 134 | 134 | 134 | 0.00 | 0.00 | 2000 | 0.03 | 2026-09-28 11:42:00 | |||
| Vivekanand Cotspin Ltd. | 544939 | 38 | 39.9 | 38 | 39.9 | 0.00 | 0.00 | 1653000 | 6.60 | 2026-09-28 12:12:00 | |||
| Vruddhi Engineering Works Ltd. | 544157 | 185.3 | 185.3 | 180 | 184 | 180 | -4.00 | -2.17 | 1000 | 0.02 | 2026-09-28 12:14:00 | ||
| VVIP Infratech Ltd. | 544219 | 140.95 | 156.7 | 140.95 | 137.1 | 152.8 | 15.70 | 11.45 | 91200 | 1.39 | 2026-09-28 12:14:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 418 | 418 | 409.6 | 414.45 | 418 | 3.55 | 0.86 | 3600 | 0.15 | 2026-09-28 12:04:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 83.7 | 83.7 | 79.2 | 80.74 | 82.69 | 1.95 | 2.42 | 25600 | 0.21 | 2026-09-28 12:14:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1086.4 | 1086.4 | 1053 | 1086.4 | 1067.5 | -18.90 | -1.74 | 26000 | 2.78 | 2026-09-28 12:14:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 52.99 | 55 | 52.99 | 52.99 | 53.3 | 0.31 | 0.59 | 14400 | 0.08 | 2026-09-28 12:14:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 1060 | 1078 | 1060 | 1056.9 | 1078 | 21.10 | 2.00 | 13000 | 1.40 | 2026-09-28 12:14:00 |