Powered by: Motilal Oswal
Select Exchange & Index:

SMEIPO
99663.82
updated on: 30-Jul-2026 [09:26]

Advances - 24 | Declines - 17 | Unchanged - 5

Overview

Open 99878.14 Prev. Close 99853.72
Day High 99912.54 52 Week High 110401.84
Day Low 99610.61 52 Week Low 73866.86

Pivot Levels - Classic: as on 29-Jul-2026

PP: 100081.86 Resistance Support
First 100418.27 99517.31
Second 100982.82 99180.9
Third 101319.23 98616.35
Low
99610.61
Day Range High
99912.54
Low
95966.52
Month Range High
101291.65
Low
73866.86
52 Week Range High
110401.84

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Afcom Holdings Ltd. 1394.65 1410 15.35 1.10
Bai-Kakaji Polymers Ltd. 200 206 6.00 3.00
CFF Fluid Control Ltd. 952.65 955 2.35 0.25
Cosmic CRF Ltd. 1327.05 1393.4 66.35 5.00
Desco Infratech Ltd. 189.9 190.8 0.90 0.47
Devson Catalyst Ltd. 204.2 205.95 1.75 0.86
Harikanta Overseas Ltd. 78.95 79.5 0.55 0.70
Highness Microelectronics Ltd. 180.35 186.95 6.60 3.66
Icon Facilitators Ltd. 76.99 79.2 2.21 2.87
Indo Smc Ltd. 430.7 435.5 4.80 1.11
Jay Kailash Namkeen Ltd. 42.51 44.63 2.12 4.99
Liotech Industries Ltd. 93.3 97.95 4.65 4.98
Mish Designs Ltd. 31.75 33.33 1.58 4.98
Rajesh Power Services Ltd. 835.65 839.95 4.30 0.51
Sahara Maritime Ltd. 19.15 20 0.85 4.44
Seemax Resources Ltd. 58.05 60.95 2.90 5.00
Sharvaya Metals Ltd. 119.85 124.5 4.65 3.88
Shiv Texchem Ltd. 117 123 6.00 5.13
Siyaram Recycling Industries Ltd. 41.49 42.39 0.90 2.17
Sonalis Consumer Products Ltd. 49.87 52.36 2.49 4.99
Susan Electricals India Ltd. 218.8 219 0.20 0.09
Telge Projects Ltd. 183 188.8 5.80 3.17
UHM Vacation Ltd. 34.54 34.98 0.44 1.27
Unisem Agritech Ltd. 49.01 51 1.99 4.06

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aptus Pharma Ltd. 260.05 260 -0.05 -0.02
Bondada Engineering Ltd. 299.15 298.95 -0.20 -0.07
Cryogenic OGS Ltd. 303.75 300 -3.75 -1.23
Emmforce Autotech Ltd. 179.7 178.6 -1.10 -0.61
Exato Technologies Ltd. 569.45 565 -4.45 -0.78
Gulf Lloyds (India) Ltd. 85.74 81.46 -4.28 -4.99
Indobell Insulations Ltd. 70 67.51 -2.49 -3.56
Kahan Packaging Ltd. 58.83 55.89 -2.94 -5.00
Khazanchi Jewellers Ltd. 702.7 701.7 -1.00 -0.14
KP Green Engineering Ltd. 332.3 331.1 -1.20 -0.36
Millworks Technologies Ltd. 747.75 740 -7.75 -1.04
Modern Diagnostic & Research Centre Ltd. 52 51 -1.00 -1.92
Pune E - Stock Broking Ltd. 264 261 -3.00 -1.14
Qualitek Labs Ltd. 435 425 -10.00 -2.30
Shree Refrigerations Ltd. 337.55 322.15 -15.40 -4.56
Vegorama Punjabi Angithi Ltd. 168.05 161.95 -6.10 -3.63
Yash Highvoltage Ltd. 941.85 935 -6.85 -0.73

Market Stats

Advances
24
Declines
17
Unchanged
5
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adon Agro Commodities Ltd. 544809 81.5 81.5 81.5 81.5 81.5 0.00 0.00 2000 0.02 2026-07-30 09:22:00
Afcom Holdings Ltd. 544224 1394.65 1410 1394.65 1394.65 1410 15.35 1.10 240 0.03 2026-07-30 09:22:00
Aik Pipes & Polymers Ltd. 544072 25.44 25.44 25.44 25.44 25.44 0.00 0.00 800 0.00 2026-07-30 09:17:00
Amic Forging Ltd. 544037 1784.45 1789.95 1779.5 1779.5 1779.5 0.00 0.00 2300 0.41 2026-07-30 09:22:00
Aptus Pharma Ltd. 544529 260 260 260 260.05 260 -0.05 -0.02 400 0.01 2026-07-30 09:22:00
Bai-Kakaji Polymers Ltd. 544670 200 206 198 200 206 6.00 3.00 9600 0.20 2026-07-30 09:22:00
Bondada Engineering Ltd. 543971 299 299.15 298 299.15 298.95 -0.20 -0.07 4600 0.14 2026-07-30 09:22:00
CFF Fluid Control Ltd. 543920 950 955 950 952.65 955 2.35 0.25 400 0.04 1008.95 165 2026-07-30 09:22:00
Cosmic CRF Ltd. 543928 1393.4 1393.4 1393.4 1327.05 1393.4 66.35 5.00 1200 0.17 2210 181 2026-07-30 09:22:00
Cryogenic OGS Ltd. 544440 300 300 300 303.75 300 -3.75 -1.23 750 0.02 2026-07-30 09:21:00
Desco Infratech Ltd. 544387 190.8 193.95 190.8 189.9 190.8 0.90 0.47 2000 0.04 2026-07-30 09:22:00
Devson Catalyst Ltd. 544823 206 207.75 202.55 204.2 205.95 1.75 0.86 16800 0.35 2026-07-30 09:22:00
Emmforce Autotech Ltd. 544166 178.6 178.6 178.6 179.7 178.6 -1.10 -0.61 1200 0.02 2026-07-30 09:22:00
Exato Technologies Ltd. 544626 565 565 565 569.45 565 -4.45 -0.78 1500 0.08 2026-07-30 09:22:00
Gujarat Peanut and Agri Products Ltd. 544548 74 78 74 78 0.00 0.00 16000 0.12 2026-07-30 09:21:00
Gulf Lloyds (India) Ltd. 544834 81.46 81.46 81.46 85.74 81.46 -4.28 -4.99 2400 0.02 2026-07-30 09:22:00
Harikanta Overseas Ltd. 544769 79.5 79.5 79.5 78.95 79.5 0.55 0.70 1200 0.01 2026-07-30 09:22:00
Harshdeep Hortico Ltd. 544105 81 81 81 81 0.00 0.00 1500 0.01 2026-07-30 09:21:00
Highness Microelectronics Ltd. 544741 186.95 186.95 186.95 180.35 186.95 6.60 3.66 1200 0.02 2026-07-30 09:20:00
Icon Facilitators Ltd. 544426 79.2 79.2 79.2 76.99 79.2 2.21 2.87 1200 0.01 2026-07-30 09:19:00
Indo Smc Ltd. 544681 435 435.5 435 430.7 435.5 4.80 1.11 2000 0.09 2026-07-30 09:22:00
Indobell Insulations Ltd. 544334 67.51 67.51 67.51 70 67.51 -2.49 -3.56 750 0.01 2026-07-30 09:17:00
Jay Kailash Namkeen Ltd. 544160 44.5 44.63 44.5 42.51 44.63 2.12 4.99 36800 0.16 2026-07-30 09:22:00
Jivial Industries Ltd. 544805 83 83 83 83 83 0.00 0.00 600 0.00 2026-07-30 09:22:00
Kahan Packaging Ltd. 543979 55.89 55.89 55.89 58.83 55.89 -2.94 -5.00 1600 0.01 2026-07-30 09:15:00
Khazanchi Jewellers Ltd. 543953 703 703 700 702.7 701.7 -1.00 -0.14 9000 0.63 789.7 142.3 2026-07-30 09:22:00
KP Green Engineering Ltd. 544150 331.15 331.15 331.1 332.3 331.1 -1.20 -0.36 1250 0.04 2026-07-30 09:22:00
Liotech Industries Ltd. 544796 97.95 97.95 97.95 93.3 97.95 4.65 4.98 2400 0.02 2026-07-30 09:22:00
Millworks Technologies Ltd. 544826 744 745 735 747.75 740 -7.75 -1.04 7600 0.56 2026-07-30 09:22:00
Mish Designs Ltd. 544015 0 0 0 31.75 33.33 1.58 4.98 0 0.00 2026-07-30 09:03:00
Modern Diagnostic & Research Centre Ltd. 544673 51 51 51 52 51 -1.00 -1.92 1600 0.01 2026-07-30 09:22:00
Pune E - Stock Broking Ltd. 544141 261 261 261 264 261 -3.00 -1.14 800 0.02 2026-07-30 09:22:00
Qualitek Labs Ltd. 544091 429 429 425 435 425 -10.00 -2.30 800 0.03 2026-07-30 09:20:00
Rajesh Power Services Ltd. 544291 838 840 835.65 835.65 839.95 4.30 0.51 800 0.07 2026-07-30 09:22:00
Sahara Maritime Ltd. 544056 20 20 20 19.15 20 0.85 4.44 1600 0.00 2026-07-30 09:16:00
Seemax Resources Ltd. 544813 60.95 60.95 60.95 58.05 60.95 2.90 5.00 5000 0.03 2026-07-30 09:17:00
Sharvaya Metals Ltd. 544506 0 0 0 119.85 124.5 4.65 3.88 0 0.00 2026-07-30 09:00:00
Shiv Texchem Ltd. 544272 123 123 123 117 123 6.00 5.13 400 0.00 2026-07-30 09:22:00
Shree Refrigerations Ltd. 544458 331 333 322.15 337.55 322.15 -15.40 -4.56 71500 2.30 2026-07-30 09:22:00
Siyaram Recycling Industries Ltd. 544047 42.39 42.39 42.39 41.49 42.39 0.90 2.17 1500 0.01 2026-07-30 09:22:00
Sonalis Consumer Products Ltd. 543924 52.36 52.36 52.36 49.87 52.36 2.49 4.99 2000 0.01 99.75 29.62 2026-07-30 09:22:00
Susan Electricals India Ltd. 544793 219.1 219.1 219 218.8 219 0.20 0.09 4000 0.09 2026-07-30 09:22:00
Swashthik Plascon Ltd. 544035 24.5 24.5 24.5 24.5 24.5 0.00 0.00 1600 0.00 2026-07-30 09:21:00
Telge Projects Ltd. 544544 188.8 188.8 188.8 183 188.8 5.80 3.17 1200 0.02 2026-07-30 09:22:00
UHM Vacation Ltd. 544779 34.87 34.98 34.54 34.54 34.98 0.44 1.27 3200 0.01 2026-07-30 09:22:00
Unisem Agritech Ltd. 544648 51 51 51 49.01 51 1.99 4.06 2000 0.01 2026-07-30 09:19:00
Varyaa Creations Ltd. 544168 30.99 30.99 30.99 30.99 0.00 0.00 1000 0.00 2026-07-30 09:22:00
Vegorama Punjabi Angithi Ltd. 544765 165 165 161.95 168.05 161.95 -6.10 -3.63 3200 0.05 2026-07-30 09:22:00
Yash Highvoltage Ltd. 544310 949 949 935 941.85 935 -6.85 -0.73 1250 0.12 2026-07-30 09:22:00