Select Exchange & Index:
SMEIPO
101638.63
updated on: 05-Dec-2025 [12:15]
Advances - 59 |
Declines - 69 |
Unchanged - 10
Overview
| Open | 101760.62 | Prev. Close | 101733.35 |
|---|---|---|---|
| Day High | 101998.77 | 52 Week High | 122298.30 |
| Day Low | 101483.53 | 52 Week Low | 80089.76 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 25.01 | 26.4 | 1.39 | 5.56 |
| Ace Alpha Tech Ltd. | 100.15 | 102.95 | 2.80 | 2.80 |
| Aelea Commodities Ltd. | 156 | 159 | 3.00 | 1.92 |
| Afcom Holdings Ltd. | 811.5 | 816 | 4.50 | 0.55 |
| AJC Jewel Manufacturers Ltd. | 92.25 | 94.87 | 2.62 | 2.84 |
| Ameenji Rubber Ltd. | 139 | 142.5 | 3.50 | 2.52 |
| Amic Forging Ltd. | 1595.5 | 1600 | 4.50 | 0.28 |
| Amwill Health Care Ltd. | 40.08 | 40.65 | 0.57 | 1.42 |
| Asarfi Hospital Ltd. | 197.9 | 199.8 | 1.90 | 0.96 |
| Aten Papers & Foam Ltd. | 24.15 | 25.25 | 1.10 | 4.55 |
| Beezaasan Explotech Ltd. | 226.65 | 240 | 13.35 | 5.89 |
| Bharatrohan Airborne Innovations Ltd. | 145.25 | 146.5 | 1.25 | 0.86 |
| Chatha Foods Ltd. | 86 | 87 | 1.00 | 1.16 |
| Chemkart India Ltd. | 192.05 | 193.05 | 1.00 | 0.52 |
| Chiraharit Ltd. | 10.59 | 10.98 | 0.39 | 3.68 |
| Cosmic CRF Ltd. | 1211.35 | 1235 | 23.65 | 1.95 |
| Cryogenic OGS Ltd. | 175.75 | 178 | 2.25 | 1.28 |
| Euphoria Infotech (India) Ltd. | 45.34 | 47.57 | 2.23 | 4.92 |
| Fabtech Technologies Cleanrooms Ltd. | 320.05 | 323 | 2.95 | 0.92 |
| Gallard Steel Ltd. | 202.5 | 203 | 0.50 | 0.25 |
| GLEN Industries Ltd. | 79.62 | 80 | 0.38 | 0.48 |
| HM Electro Mech Ltd. | 57.05 | 57.5 | 0.45 | 0.79 |
| Icon Facilitators Ltd. | 49.75 | 53.4 | 3.65 | 7.34 |
| Kaka Industries Ltd. | 224.6 | 226 | 1.40 | 0.62 |
| Khazanchi Jewellers Ltd. | 739.25 | 742.4 | 3.15 | 0.43 |
| KVS Castings Ltd. | 71.77 | 72 | 0.23 | 0.32 |
| Landmark Global Learning Ltd. | 51.26 | 53.18 | 1.92 | 3.75 |
| LGT Business Connextions Ltd. | 53.52 | 58.87 | 5.35 | 10.00 |
| Mahamaya Lifesciences Ltd. | 133 | 138.1 | 5.10 | 3.83 |
| Malpani Pipes And Fittings Ltd. | 73.97 | 75.33 | 1.36 | 1.84 |
| Manoj Jewellers Ltd. | 50.5 | 51 | 0.50 | 0.99 |
| Meta Infotech Ltd. | 125.3 | 125.4 | 0.10 | 0.08 |
| Mother Nutri Foods Ltd. | 130.5 | 137 | 6.50 | 4.98 |
| MPK Steels (I) Ltd. | 137.35 | 144.2 | 6.85 | 4.99 |
| Neetu Yoshi Ltd. | 117.55 | 118.75 | 1.20 | 1.02 |
| New Swan Multitech Ltd. | 62.5 | 63.4 | 0.90 | 1.44 |
| Nilachal Carbo Metalicks Ltd. | 93.4 | 95 | 1.60 | 1.71 |
| Organic Recycling Systems Ltd. | 246.5 | 249.1 | 2.60 | 1.05 |
| Pune E - Stock Broking Ltd. | 219 | 219.8 | 0.80 | 0.37 |
| Qualitek Labs Ltd. | 396.05 | 398 | 1.95 | 0.49 |
| Rajesh Power Services Ltd. | 1140 | 1153.5 | 13.50 | 1.18 |
| Rapid Multimodal Logistics Ltd. | 78.12 | 78.5 | 0.38 | 0.49 |
| Retina Paints Ltd. | 61.05 | 61.27 | 0.22 | 0.36 |
| Royal Sense Ltd. | 205 | 223.45 | 18.45 | 9.00 |
| Shanmuga Hospital Ltd. | 48.33 | 48.42 | 0.09 | 0.19 |
| Shining Tools Ltd. | 75.08 | 78.83 | 3.75 | 4.99 |
| Shiv Texchem Ltd. | 174.2 | 177 | 2.80 | 1.61 |
| Sodhani Academy Of Fintech Enablers Ltd. | 281.8 | 289 | 7.20 | 2.56 |
| Srigee DLM Ltd. | 103.45 | 104.9 | 1.45 | 1.40 |
| Star Imaging and Path Lab Ltd. | 121 | 122 | 1.00 | 0.83 |
| Supertech EV Ltd. | 61.3 | 64.36 | 3.06 | 4.99 |
| Systematic Industries Ltd. | 192.15 | 198.85 | 6.70 | 3.49 |
| Telge Projects Ltd. | 104.95 | 106 | 1.05 | 1.00 |
| Umiya Mobile Ltd. | 72.74 | 75 | 2.26 | 3.11 |
| Vandan Foods Ltd. | 57.23 | 57.9 | 0.67 | 1.17 |
| Varyaa Creations Ltd. | 37 | 37.54 | 0.54 | 1.46 |
| Vivaa Tradecom Ltd. | 41 | 41.85 | 0.85 | 2.07 |
| VVIP Infratech Ltd. | 131 | 133 | 2.00 | 1.53 |
| Workmates Core2Cloud Solution Ltd. | 447.35 | 461.8 | 14.45 | 3.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adcounty Media India Ltd. | 134.65 | 128.45 | -6.20 | -4.60 |
| Ahasolar Technologies Ltd. | 91.2 | 87.2 | -4.00 | -4.39 |
| Associated Coaters Ltd. | 114.45 | 114.35 | -0.10 | -0.09 |
| Asston Pharmaceuticals Ltd. | 95.13 | 95 | -0.13 | -0.14 |
| Avax Apparels And Ornaments Ltd. | 232.75 | 221.15 | -11.60 | -4.98 |
| Benchmark Computer Solutions Ltd. | 31.98 | 30.2 | -1.78 | -5.57 |
| Bondada Engineering Ltd. | 370.25 | 368 | -2.25 | -0.61 |
| BR Goyal Infrastructure Ltd. | 130.8 | 128.45 | -2.35 | -1.80 |
| Brisk Technovision Ltd. | 83 | 82 | -1.00 | -1.20 |
| CapitalNumbers Infotech Ltd. | 107.4 | 106.65 | -0.75 | -0.70 |
| CFF Fluid Control Ltd. | 604.55 | 602.2 | -2.35 | -0.39 |
| Chatterbox Technologies Ltd. | 94 | 93 | -1.00 | -1.06 |
| Citichem India Ltd. | 25.5 | 24 | -1.50 | -5.88 |
| CLN Energy Ltd. | 422 | 419 | -3.00 | -0.71 |
| Deepak Chemtex Ltd. | 113.5 | 109.5 | -4.00 | -3.52 |
| Desco Infratech Ltd. | 208 | 200.3 | -7.70 | -3.70 |
| DSM Fresh Foods Ltd. | 155.9 | 153.55 | -2.35 | -1.51 |
| Emmforce Autotech Ltd. | 145.4 | 143.6 | -1.80 | -1.24 |
| Essex Marine Ltd. | 26 | 25.51 | -0.49 | -1.88 |
| Finelistings Technologies Ltd. | 16.25 | 15.49 | -0.76 | -4.68 |
| Game Changers Texfab Ltd. | 136.7 | 134 | -2.70 | -1.98 |
| Goel Construction Company Ltd. | 308.5 | 302 | -6.50 | -2.11 |
| Gujarat Peanut and Agri Products Ltd. | 88.44 | 87 | -1.44 | -1.63 |
| Icodex Publishing Solutions Ltd. | 54.5 | 52 | -2.50 | -4.59 |
| Indobell Insulations Ltd. | 72.85 | 70.99 | -1.86 | -2.55 |
| Infinity Infoway Ltd. | 404.65 | 387.25 | -17.40 | -4.30 |
| Innokaiz India Ltd. | 14.55 | 13.91 | -0.64 | -4.40 |
| Jay Kailash Namkeen Ltd. | 33.81 | 27.9 | -5.91 | -17.48 |
| JD Cables Ltd. | 183.5 | 179.7 | -3.80 | -2.07 |
| Kalyani Cast-Tech Ltd. | 479.2 | 465.5 | -13.70 | -2.86 |
| Karbonsteel Engineering Ltd. | 175 | 174 | -1.00 | -0.57 |
| Kizi Apparels Ltd. | 12.86 | 12.49 | -0.37 | -2.88 |
| KK Silk Mills Ltd. | 28.88 | 27.44 | -1.44 | -4.99 |
| KP Green Engineering Ltd. | 452.1 | 441 | -11.10 | -2.46 |
| Mish Designs Ltd. | 52.35 | 49.74 | -2.61 | -4.99 |
| Mittal Sections Ltd. | 47.7 | 46 | -1.70 | -3.56 |
| Nisus Finance Services Co Ltd. | 284.9 | 282.5 | -2.40 | -0.84 |
| Oval Projects Engineering Ltd. | 56.1 | 55.6 | -0.50 | -0.89 |
| Paradeep Parivahan Ltd. | 157 | 153 | -4.00 | -2.55 |
| Parmeshwar Metal Ltd. | 134.51 | 132.5 | -2.01 | -1.49 |
| Patel Chem Specialities Ltd. | 87.11 | 84.8 | -2.31 | -2.65 |
| Quest Flow Controls Ltd. | 205.7 | 204.5 | -1.20 | -0.58 |
| Repono Ltd. | 77.25 | 75 | -2.25 | -2.91 |
| Retaggio Industries Ltd. | 37.15 | 36.5 | -0.65 | -1.75 |
| Rikhav Securities Ltd. | 58.88 | 58 | -0.88 | -1.49 |
| Safecure Services Ltd. | 37.99 | 37.05 | -0.94 | -2.47 |
| Sharvaya Metals Ltd. | 187.7 | 184.5 | -3.20 | -1.70 |
| Shlokka Dyes Ltd. | 41.51 | 41.48 | -0.03 | -0.07 |
| Shree Refrigerations Ltd. | 207.7 | 207 | -0.70 | -0.34 |
| Siyaram Recycling Industries Ltd. | 60.76 | 60.69 | -0.07 | -0.12 |
| SK Minerals & Additives Ltd. | 133 | 130 | -3.00 | -2.26 |
| Sodhani Capital Ltd. | 87.65 | 87.55 | -0.10 | -0.11 |
| Solarium Green Energy Ltd. | 291.45 | 290 | -1.45 | -0.50 |
| Solvex Edibles Ltd. | 41.13 | 39.08 | -2.05 | -4.98 |
| Sonalis Consumer Products Ltd. | 72 | 70 | -2.00 | -2.78 |
| Spinaroo Commercial Ltd. | 49.93 | 46.77 | -3.16 | -6.33 |
| Subam Papers Ltd. | 206.75 | 198.1 | -8.65 | -4.18 |
| Sunsky Logistics Ltd. | 71.13 | 70 | -1.13 | -1.59 |
| Swasth Foodtech India Ltd. | 30 | 28.95 | -1.05 | -3.50 |
| Takyon Networks Ltd. | 44.8 | 41.01 | -3.79 | -8.46 |
| Techknowgreen Solutions Ltd. | 119.25 | 113.6 | -5.65 | -4.74 |
| Three M Paper Boards Ltd. | 38.98 | 37.65 | -1.33 | -3.41 |
| True Colors Ltd. | 247.8 | 246 | -1.80 | -0.73 |
| Unified Data- Tech Solutions Ltd. | 375.5 | 370 | -5.50 | -1.46 |
| Valencia India Ltd. | 20.65 | 20.55 | -0.10 | -0.48 |
| Vashishtha Luxury Fashion Ltd. | 141.8 | 134.75 | -7.05 | -4.97 |
| Veefin Solutions Ltd. | 356.5 | 352.1 | -4.40 | -1.23 |
| Yash Highvoltage Ltd. | 480.65 | 477 | -3.65 | -0.76 |
| Zelio E-Mobility Ltd. | 556.8 | 545.7 | -11.10 | -1.99 |
Market Stats
Advances
59
Declines
69
Unchanged
10
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 27.28 | 27.45 | 26.4 | 25.01 | 26.4 | 1.39 | 5.56 | 39000 | 0.10 | 2025-12-05 12:00:00 | ||
| Acceleratebs India Ltd. | 543938 | 70 | 70 | 70 | 70 | 0.00 | 0.00 | 640 | 0.00 | 404.95 | 67 | 2025-12-05 11:43:00 | |
| Ace Alpha Tech Ltd. | 544431 | 102.95 | 102.95 | 102.95 | 100.15 | 102.95 | 2.80 | 2.80 | 6000 | 0.06 | 2025-12-05 11:00:00 | ||
| Adcounty Media India Ltd. | 544435 | 129.5 | 131.6 | 128.05 | 134.65 | 128.45 | -6.20 | -4.60 | 72000 | 0.92 | 2025-12-05 12:13:00 | ||
| Aelea Commodities Ltd. | 544213 | 159.45 | 159.45 | 158.75 | 156 | 159 | 3.00 | 1.92 | 3000 | 0.05 | 2025-12-05 12:12:00 | ||
| Afcom Holdings Ltd. | 544224 | 818 | 818 | 801.65 | 811.5 | 816 | 4.50 | 0.55 | 13680 | 1.12 | 2025-12-05 12:13:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 91.2 | 91.2 | 82.1 | 91.2 | 87.2 | -4.00 | -4.39 | 5200 | 0.05 | 657.75 | 82.1 | 2025-12-05 11:39:00 |
| AJC Jewel Manufacturers Ltd. | 544425 | 94.87 | 94.87 | 94.87 | 92.25 | 94.87 | 2.62 | 2.84 | 1200 | 0.01 | 2025-12-05 12:04:00 | ||
| Alphalogic Industries Ltd. | 543937 | 93.05 | 111.3 | 91.1 | 111.3 | 0.00 | 0.00 | 5400 | 0.06 | 386 | 91.1 | 2025-12-05 12:13:00 | |
| Ameenji Rubber Ltd. | 544555 | 142.85 | 145.85 | 142.5 | 139 | 142.5 | 3.50 | 2.52 | 15600 | 0.22 | 2025-12-05 11:57:00 | ||
| Amic Forging Ltd. | 544037 | 1567 | 1600 | 1567 | 1595.5 | 1600 | 4.50 | 0.28 | 3900 | 0.62 | 2025-12-05 12:06:00 | ||
| Amwill Health Care Ltd. | 544353 | 40.99 | 40.99 | 40.65 | 40.08 | 40.65 | 0.57 | 1.42 | 3600 | 0.01 | 2025-12-05 12:12:00 | ||
| Asarfi Hospital Ltd. | 543943 | 200.5 | 200.5 | 196 | 197.9 | 199.8 | 1.90 | 0.96 | 4000 | 0.08 | 221 | 52.84 | 2025-12-05 12:13:00 |
| Associated Coaters Ltd. | 544183 | 114.35 | 114.35 | 114.35 | 114.45 | 114.35 | -0.10 | -0.09 | 500 | 0.01 | 2025-12-05 11:58:00 | ||
| Asston Pharmaceuticals Ltd. | 544445 | 94.85 | 95 | 94.85 | 95.13 | 95 | -0.13 | -0.14 | 2000 | 0.02 | 2025-12-05 12:12:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 26 | 26.25 | 25.25 | 24.15 | 25.25 | 1.10 | 4.55 | 3600 | 0.01 | 2025-12-05 12:05:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 221.3 | 221.3 | 221.15 | 232.75 | 221.15 | -11.60 | -4.98 | 3000 | 0.07 | 2025-12-05 09:25:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 227 | 240 | 227 | 226.65 | 240 | 13.35 | 5.89 | 10400 | 0.25 | 2025-12-05 12:10:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 30 | 30.2 | 29.2 | 31.98 | 30.2 | -1.78 | -5.57 | 6000 | 0.02 | 2025-12-05 12:07:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 151.85 | 151.85 | 138.65 | 145.25 | 146.5 | 1.25 | 0.86 | 46400 | 0.68 | 2025-12-05 12:07:00 | ||
| Bondada Engineering Ltd. | 543971 | 373.25 | 376 | 365 | 370.25 | 368 | -2.25 | -0.61 | 40600 | 1.49 | 2025-12-05 12:13:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 125.6 | 128.45 | 125.6 | 130.8 | 128.45 | -2.35 | -1.80 | 6000 | 0.08 | 2025-12-05 11:22:00 | ||
| Brisk Technovision Ltd. | 544101 | 90 | 91 | 80.06 | 83 | 82 | -1.00 | -1.20 | 5600 | 0.05 | 2025-12-05 11:59:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 107 | 107 | 106.65 | 107.4 | 106.65 | -0.75 | -0.70 | 800 | 0.01 | 2025-12-05 12:12:00 | ||
| CFF Fluid Control Ltd. | 543920 | 610 | 614 | 602.2 | 604.55 | 602.2 | -2.35 | -0.39 | 10200 | 0.61 | 949 | 165 | 2025-12-05 12:13:00 |
| Chatha Foods Ltd. | 544151 | 88 | 88 | 87 | 86 | 87 | 1.00 | 1.16 | 2000 | 0.02 | 2025-12-05 12:13:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 90.05 | 93.95 | 86 | 94 | 93 | -1.00 | -1.06 | 25200 | 0.23 | 2025-12-05 12:13:00 | ||
| Chemkart India Ltd. | 544442 | 196 | 197 | 193.05 | 192.05 | 193.05 | 1.00 | 0.52 | 12000 | 0.23 | 2025-12-05 12:03:00 | ||
| Chiraharit Ltd. | 544561 | 10.59 | 10.98 | 10.59 | 10.59 | 10.98 | 0.39 | 3.68 | 18000 | 0.02 | 2025-12-05 12:10:00 | ||
| Citichem India Ltd. | 544324 | 25 | 25 | 24 | 25.5 | 24 | -1.50 | -5.88 | 4000 | 0.01 | 2025-12-05 12:09:00 | ||
| CLN Energy Ltd. | 544347 | 421 | 421 | 417.1 | 422 | 419 | -3.00 | -0.71 | 1200 | 0.05 | 2025-12-05 12:10:00 | ||
| Cosmic CRF Ltd. | 543928 | 1230 | 1239 | 1223 | 1211.35 | 1235 | 23.65 | 1.95 | 1900 | 0.23 | 2210 | 181 | 2025-12-05 12:11:00 |
| Cryogenic OGS Ltd. | 544440 | 175.75 | 181.45 | 173 | 175.75 | 178 | 2.25 | 1.28 | 9000 | 0.16 | 2025-12-05 12:03:00 | ||
| Deepak Chemtex Ltd. | 544036 | 113.5 | 113.5 | 109.5 | 113.5 | 109.5 | -4.00 | -3.52 | 4800 | 0.05 | 2025-12-05 12:11:00 | ||
| Desco Infratech Ltd. | 544387 | 210.05 | 210.05 | 200.3 | 208 | 200.3 | -7.70 | -3.70 | 4500 | 0.09 | 2025-12-05 12:11:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 33.7 | 33.7 | 33.7 | 33.7 | 0.00 | 0.00 | 2000 | 0.01 | 2025-12-05 12:09:00 | |||
| DSM Fresh Foods Ltd. | 544568 | 155 | 158.15 | 153.55 | 155.9 | 153.55 | -2.35 | -1.51 | 26400 | 0.41 | 2025-12-05 12:13:00 | ||
| Emmforce Autotech Ltd. | 544166 | 148 | 148 | 142 | 145.4 | 143.6 | -1.80 | -1.24 | 7200 | 0.10 | 2025-12-05 12:13:00 | ||
| Essex Marine Ltd. | 544475 | 26.01 | 26.01 | 25.51 | 26 | 25.51 | -0.49 | -1.88 | 8000 | 0.02 | 2025-12-05 12:10:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 47.56 | 47.57 | 47.56 | 45.34 | 47.57 | 2.23 | 4.92 | 2400 | 0.01 | 2025-12-05 12:06:00 | ||
| Faalcon Concepts Ltd. | 544164 | 41.5 | 41.5 | 41.5 | 41.5 | 0.00 | 0.00 | 2000 | 0.01 | 2025-12-05 12:11:00 | |||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 312.05 | 324 | 312.05 | 320.05 | 323 | 2.95 | 0.92 | 2000 | 0.06 | 2025-12-05 12:13:00 | ||
| Finelistings Technologies Ltd. | 544173 | 15.6 | 15.6 | 15.49 | 16.25 | 15.49 | -0.76 | -4.68 | 2000 | 0.00 | 2025-12-05 11:58:00 | ||
| Gallard Steel Ltd. | 544616 | 205 | 205 | 200.1 | 202.5 | 203 | 0.50 | 0.25 | 11000 | 0.22 | 2025-12-05 12:13:00 | ||
| Game Changers Texfab Ltd. | 544594 | 135 | 135 | 132 | 136.7 | 134 | -2.70 | -1.98 | 15600 | 0.21 | 2025-12-05 12:09:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 57.1 | 60 | 57 | 60 | 60 | 0.00 | 0.00 | 4800 | 0.03 | 2025-12-05 11:36:00 | ||
| GLEN Industries Ltd. | 544444 | 79.62 | 80 | 79.1 | 79.62 | 80 | 0.38 | 0.48 | 3600 | 0.03 | 2025-12-05 12:13:00 | ||
| Goel Construction Company Ltd. | 544504 | 308.5 | 308.5 | 302 | 308.5 | 302 | -6.50 | -2.11 | 3600 | 0.11 | 2025-12-05 12:12:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 87 | 87 | 87 | 88.44 | 87 | -1.44 | -1.63 | 3200 | 0.03 | 2025-12-05 12:13:00 | ||
| Hamps Bio Ltd. | 544312 | 24.01 | 24.01 | 24.01 | 24.01 | 0.00 | 0.00 | 4000 | 0.01 | 2025-12-05 11:30:00 | |||
| HM Electro Mech Ltd. | 544349 | 57.5 | 57.6 | 57.5 | 57.05 | 57.5 | 0.45 | 0.79 | 4800 | 0.03 | 2025-12-05 11:59:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 53.12 | 53.15 | 52 | 54.5 | 52 | -2.50 | -4.59 | 10800 | 0.06 | 2025-12-05 12:12:00 | ||
| Icon Facilitators Ltd. | 544426 | 49.75 | 53.4 | 49.7 | 49.75 | 53.4 | 3.65 | 7.34 | 3600 | 0.02 | 2025-12-05 11:58:00 | ||
| Indobell Insulations Ltd. | 544334 | 69.1 | 70.99 | 69.1 | 72.85 | 70.99 | -1.86 | -2.55 | 4500 | 0.03 | 2025-12-05 11:46:00 | ||
| Infinity Infoway Ltd. | 544567 | 387.25 | 387.25 | 387.25 | 404.65 | 387.25 | -17.40 | -4.30 | 800 | 0.03 | 2025-12-05 11:48:00 | ||
| Innokaiz India Ltd. | 543905 | 15.27 | 15.27 | 13.91 | 14.55 | 13.91 | -0.64 | -4.40 | 7200 | 0.01 | 170.6 | 12.2 | 2025-12-05 12:08:00 |
| Jay Kailash Namkeen Ltd. | 544160 | 33.8 | 33.8 | 27.05 | 33.81 | 27.9 | -5.91 | -17.48 | 161600 | 0.45 | 2025-12-05 12:12:00 | ||
| JD Cables Ltd. | 544524 | 181 | 183.65 | 177 | 183.5 | 179.7 | -3.80 | -2.07 | 24000 | 0.43 | 2025-12-05 12:04:00 | ||
| Kaka Industries Ltd. | 543939 | 226.8 | 226.9 | 226 | 224.6 | 226 | 1.40 | 0.62 | 2500 | 0.06 | 340 | 110.2 | 2025-12-05 12:01:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 465 | 466 | 463 | 479.2 | 465.5 | -13.70 | -2.86 | 3500 | 0.16 | 2025-12-05 12:09:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 172.1 | 174 | 172.1 | 175 | 174 | -1.00 | -0.57 | 1600 | 0.03 | 2025-12-05 12:06:00 | ||
| Kenrik Industries Ltd. | 544398 | 9 | 9 | 9 | 9 | 0.00 | 0.00 | 6000 | 0.01 | 2025-12-05 11:44:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 739.25 | 744.7 | 738 | 739.25 | 742.4 | 3.15 | 0.43 | 21000 | 1.56 | 744.7 | 142.3 | 2025-12-05 12:12:00 |
| Kizi Apparels Ltd. | 544221 | 13.1 | 13.1 | 12.05 | 12.86 | 12.49 | -0.37 | -2.88 | 9000 | 0.01 | 2025-12-05 12:07:00 | ||
| KK Silk Mills Ltd. | 544624 | 27.44 | 27.44 | 27.44 | 28.88 | 27.44 | -1.44 | -4.99 | 6000 | 0.02 | 2025-12-05 12:12:00 | ||
| KP Green Engineering Ltd. | 544150 | 457.95 | 457.95 | 441 | 452.1 | 441 | -11.10 | -2.46 | 36750 | 1.62 | 2025-12-05 12:13:00 | ||
| Krupalu Metals Ltd. | 544509 | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0.00 | 0.00 | 1600 | 0.01 | 2025-12-05 12:05:00 | ||
| KVS Castings Ltd. | 544554 | 72.15 | 73.45 | 72 | 71.77 | 72 | 0.23 | 0.32 | 24000 | 0.17 | 2025-12-05 12:09:00 | ||
| Landmark Global Learning Ltd. | 544341 | 52.99 | 53.18 | 52.99 | 51.26 | 53.18 | 1.92 | 3.75 | 8000 | 0.04 | 2025-12-05 12:12:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.00 | 0.00 | 30000 | 0.21 | 2025-12-05 10:00:00 | ||
| LGT Business Connextions Ltd. | 544489 | 53.51 | 58.87 | 53.51 | 53.52 | 58.87 | 5.35 | 10.00 | 153600 | 0.90 | 2025-12-05 12:03:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 135.95 | 139 | 133 | 133 | 138.1 | 5.10 | 3.83 | 30000 | 0.41 | 2025-12-05 12:13:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 75.33 | 75.33 | 75.33 | 73.97 | 75.33 | 1.36 | 1.84 | 1600 | 0.01 | 2025-12-05 12:02:00 | ||
| Manoj Ceramic Ltd. | 544073 | 104.55 | 104.55 | 104.55 | 104.55 | 0.00 | 0.00 | 1000 | 0.01 | 2025-12-05 11:54:00 | |||
| Manoj Jewellers Ltd. | 544400 | 51 | 51 | 51 | 50.5 | 51 | 0.50 | 0.99 | 6000 | 0.03 | 2025-12-05 12:08:00 | ||
| Meta Infotech Ltd. | 544441 | 123.5 | 125.45 | 123.5 | 125.3 | 125.4 | 0.10 | 0.08 | 5600 | 0.07 | 2025-12-05 12:13:00 | ||
| Mish Designs Ltd. | 544015 | 49.74 | 49.74 | 49.74 | 52.35 | 49.74 | -2.61 | -4.99 | 2500 | 0.01 | 2025-12-05 12:11:00 | ||
| Mittal Sections Ltd. | 544575 | 45.5 | 46 | 45.5 | 47.7 | 46 | -1.70 | -3.56 | 13000 | 0.06 | 2025-12-05 12:13:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 232.1 | 232.1 | 232.1 | 232.1 | 232.1 | 0.00 | 0.00 | 600 | 0.01 | 2025-12-05 12:10:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 137 | 137 | 137 | 130.5 | 137 | 6.50 | 4.98 | 57600 | 0.79 | 2025-12-05 12:06:00 | ||
| MPK Steels (I) Ltd. | 544553 | 138 | 144.2 | 138 | 137.35 | 144.2 | 6.85 | 4.99 | 27200 | 0.39 | 2025-12-05 11:43:00 | ||
| Neetu Yoshi Ltd. | 544434 | 117.55 | 118.75 | 116.55 | 117.55 | 118.75 | 1.20 | 1.02 | 7200 | 0.09 | 2025-12-05 12:13:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00 | 0.00 | 6000 | 0.01 | 2025-12-05 11:50:00 | ||
| New Swan Multitech Ltd. | 544082 | 63.4 | 63.4 | 63.4 | 62.5 | 63.4 | 0.90 | 1.44 | 2000 | 0.01 | 2025-12-05 12:01:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 95.5 | 98 | 95 | 93.4 | 95 | 1.60 | 1.71 | 28800 | 0.27 | 2025-12-05 12:06:00 | ||
| Nis Management Ltd. | 544495 | 79.75 | 79.75 | 79.75 | 79.75 | 0.00 | 0.00 | 6000 | 0.05 | 2025-12-05 11:12:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 281.25 | 284.85 | 280.25 | 284.9 | 282.5 | -2.40 | -0.84 | 18800 | 0.53 | 2025-12-05 12:09:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0.00 | 0.00 | 1000 | 0.01 | 2025-12-05 11:58:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 250 | 250 | 249.1 | 246.5 | 249.1 | 2.60 | 1.05 | 1200 | 0.03 | 2025-12-05 11:56:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 56.5 | 56.5 | 55.6 | 56.1 | 55.6 | -0.50 | -0.89 | 17600 | 0.10 | 2025-12-05 11:32:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 153.1 | 153.1 | 150.05 | 157 | 153 | -4.00 | -2.55 | 24000 | 0.37 | 2025-12-05 12:13:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 141.23 | 141.23 | 127.79 | 134.51 | 132.5 | -2.01 | -1.49 | 84000 | 1.11 | 2025-12-05 12:08:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 87.11 | 87.11 | 84.6 | 87.11 | 84.8 | -2.31 | -2.65 | 24000 | 0.20 | 2025-12-05 12:12:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 213.55 | 219.8 | 213.5 | 219 | 219.8 | 0.80 | 0.37 | 3200 | 0.07 | 2025-12-05 12:11:00 | ||
| Qualitek Labs Ltd. | 544091 | 397.05 | 400 | 396 | 396.05 | 398 | 1.95 | 0.49 | 2800 | 0.11 | 2025-12-05 12:12:00 | ||
| Quest Flow Controls Ltd. | 543982 | 204.5 | 205.2 | 204 | 205.7 | 204.5 | -1.20 | -0.58 | 2600 | 0.05 | 2025-12-05 12:13:00 | ||
| Rajesh Power Services Ltd. | 544291 | 1157 | 1172 | 1132.2 | 1140 | 1153.5 | 13.50 | 1.18 | 22400 | 2.58 | 2025-12-05 12:13:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 79 | 79 | 70.5 | 78.12 | 78.5 | 0.38 | 0.49 | 4800 | 0.04 | 2025-12-05 12:08:00 | ||
| Repono Ltd. | 544463 | 75 | 75 | 75 | 77.25 | 75 | -2.25 | -2.91 | 2400 | 0.02 | 2025-12-05 11:28:00 | ||
| Retaggio Industries Ltd. | 544391 | 37.15 | 37.15 | 35.3 | 37.15 | 36.5 | -0.65 | -1.75 | 24000 | 0.09 | 2025-12-05 11:57:00 | ||
| Retina Paints Ltd. | 543902 | 59.7 | 61.27 | 59.7 | 61.05 | 61.27 | 0.22 | 0.36 | 4000 | 0.02 | 97.5 | 28 | 2025-12-05 12:07:00 |
| Rikhav Securities Ltd. | 544340 | 58.5 | 58.5 | 58 | 58.88 | 58 | -0.88 | -1.49 | 8000 | 0.05 | 2025-12-05 11:58:00 | ||
| Royal Sense Ltd. | 544143 | 215.95 | 223.45 | 215.95 | 205 | 223.45 | 18.45 | 9.00 | 2500 | 0.06 | 2025-12-05 12:00:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 70 | 70 | 69.85 | 69.85 | 69.85 | 0.00 | 0.00 | 3000 | 0.02 | 2025-12-05 11:40:00 | ||
| Safecure Services Ltd. | 544596 | 38 | 38.5 | 37.01 | 37.99 | 37.05 | -0.94 | -2.47 | 7200 | 0.03 | 2025-12-05 12:13:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 50 | 50 | 48.42 | 48.33 | 48.42 | 0.09 | 0.19 | 10000 | 0.05 | 2025-12-05 11:38:00 | ||
| Sharvaya Metals Ltd. | 544506 | 183 | 184.5 | 183 | 187.7 | 184.5 | -3.20 | -1.70 | 13200 | 0.24 | 2025-12-05 12:12:00 | ||
| Shining Tools Ltd. | 544607 | 78 | 78.83 | 77.2 | 75.08 | 78.83 | 3.75 | 4.99 | 54000 | 0.43 | 2025-12-05 12:04:00 | ||
| Shiv Texchem Ltd. | 544272 | 170 | 177 | 170 | 174.2 | 177 | 2.80 | 1.61 | 800 | 0.01 | 2025-12-05 12:12:00 | ||
| Shlokka Dyes Ltd. | 544582 | 42.35 | 42.35 | 41.16 | 41.51 | 41.48 | -0.03 | -0.07 | 204000 | 0.85 | 2025-12-05 12:08:00 | ||
| Shree Refrigerations Ltd. | 544458 | 207.6 | 213.5 | 201.15 | 207.7 | 207 | -0.70 | -0.34 | 33500 | 0.69 | 2025-12-05 12:13:00 | ||
| Shreenath Paper Products Ltd. | 544372 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.00 | 0.00 | 3000 | 0.01 | 2025-12-05 12:13:00 | ||
| Sihora Industries Ltd. | 544585 | 57 | 57 | 57 | 57 | 0.00 | 0.00 | 2000 | 0.01 | 2025-12-05 12:13:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 61.8 | 61.9 | 58.36 | 60.76 | 60.69 | -0.07 | -0.12 | 43500 | 0.26 | 2025-12-05 12:13:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 132 | 134.95 | 130 | 133 | 130 | -3.00 | -2.26 | 10000 | 0.13 | 2025-12-05 11:52:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 289 | 289 | 289 | 281.8 | 289 | 7.20 | 2.56 | 500 | 0.01 | 2025-12-05 12:12:00 | ||
| Sodhani Capital Ltd. | 544560 | 87.55 | 87.55 | 87.55 | 87.65 | 87.55 | -0.10 | -0.11 | 2000 | 0.02 | 2025-12-05 12:03:00 | ||
| Solarium Green Energy Ltd. | 544354 | 296.95 | 296.95 | 284.5 | 291.45 | 290 | -1.45 | -0.50 | 6900 | 0.20 | 2025-12-05 12:13:00 | ||
| Solvex Edibles Ltd. | 544539 | 39.35 | 39.35 | 39.08 | 41.13 | 39.08 | -2.05 | -4.98 | 6400 | 0.03 | 2025-12-05 12:06:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 70 | 70 | 70 | 72 | 70 | -2.00 | -2.78 | 2000 | 0.01 | 99.75 | 29.62 | 2025-12-05 12:07:00 |
| Spinaroo Commercial Ltd. | 544392 | 49.4 | 49.4 | 45.6 | 49.93 | 46.77 | -3.16 | -6.33 | 10000 | 0.05 | 2025-12-05 12:09:00 | ||
| Srigee DLM Ltd. | 544399 | 104.9 | 104.9 | 104.9 | 103.45 | 104.9 | 1.45 | 1.40 | 1200 | 0.01 | 2025-12-05 12:09:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 122 | 122 | 122 | 121 | 122 | 1.00 | 0.83 | 2000 | 0.02 | 2025-12-05 11:53:00 | ||
| Subam Papers Ltd. | 544267 | 202 | 202 | 198.1 | 206.75 | 198.1 | -8.65 | -4.18 | 7200 | 0.14 | 2025-12-05 12:13:00 | ||
| Sunsky Logistics Ltd. | 544566 | 70 | 70 | 70 | 71.13 | 70 | -1.13 | -1.59 | 3000 | 0.02 | 2025-12-05 10:33:00 | ||
| Super Iron Foundry Ltd. | 544381 | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.00 | 0.00 | 1200 | 0.00 | 2025-12-05 11:56:00 | ||
| Supertech EV Ltd. | 544428 | 64.36 | 64.36 | 64.2 | 61.3 | 64.36 | 3.06 | 4.99 | 32400 | 0.21 | 2025-12-05 12:05:00 | ||
| Swasth Foodtech India Ltd. | 544368 | 28.7 | 28.95 | 28.7 | 30 | 28.95 | -1.05 | -3.50 | 3600 | 0.01 | 2025-12-05 12:12:00 | ||
| Systematic Industries Ltd. | 544541 | 191 | 198.85 | 191 | 192.15 | 198.85 | 6.70 | 3.49 | 10200 | 0.20 | 2025-12-05 12:13:00 | ||
| Takyon Networks Ltd. | 544471 | 43 | 43 | 40.58 | 44.8 | 41.01 | -3.79 | -8.46 | 16000 | 0.07 | 2025-12-05 12:09:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 119 | 119 | 113.6 | 119.25 | 113.6 | -5.65 | -4.74 | 2800 | 0.03 | 2025-12-05 12:13:00 | ||
| Telge Projects Ltd. | 544544 | 105.5 | 108 | 105.5 | 104.95 | 106 | 1.05 | 1.00 | 15600 | 0.17 | 2025-12-05 11:35:00 | ||
| Three M Paper Boards Ltd. | 544214 | 37.65 | 37.65 | 37.65 | 38.98 | 37.65 | -1.33 | -3.41 | 2000 | 0.01 | 2025-12-05 11:38:00 | ||
| True Colors Ltd. | 544531 | 250 | 250 | 244.6 | 247.8 | 246 | -1.80 | -0.73 | 4200 | 0.10 | 2025-12-05 11:50:00 | ||
| Umiya Mobile Ltd. | 544464 | 73.37 | 75 | 73 | 72.74 | 75 | 2.26 | 3.11 | 16000 | 0.12 | 2025-12-05 12:04:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 375.5 | 375.5 | 369 | 375.5 | 370 | -5.50 | -1.46 | 9600 | 0.36 | 2025-12-05 12:13:00 | ||
| United Cotfab Ltd. | 544195 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.00 | 0.00 | 6000 | 0.01 | 2025-12-05 12:12:00 | ||
| Valencia India Ltd. | 544433 | 20.3 | 21.3 | 20.3 | 20.65 | 20.55 | -0.10 | -0.48 | 4800 | 0.01 | 2025-12-05 12:07:00 | ||
| Vandan Foods Ltd. | 544436 | 57.23 | 57.9 | 57.23 | 57.23 | 57.9 | 0.67 | 1.17 | 2400 | 0.01 | 2025-12-05 11:50:00 | ||
| Varyaa Creations Ltd. | 544168 | 35 | 37.54 | 35 | 37 | 37.54 | 0.54 | 1.46 | 3000 | 0.01 | 2025-12-05 12:13:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 135.1 | 135.1 | 134.75 | 141.8 | 134.75 | -7.05 | -4.97 | 4800 | 0.06 | 2025-12-05 10:33:00 | ||
| Veefin Solutions Ltd. | 543931 | 357 | 357 | 352.1 | 356.5 | 352.1 | -4.40 | -1.23 | 8400 | 0.30 | 753.9 | 85.13 | 2025-12-05 12:06:00 |
| Vivaa Tradecom Ltd. | 544002 | 40 | 41.85 | 40 | 41 | 41.85 | 0.85 | 2.07 | 24000 | 0.10 | 2025-12-05 12:02:00 | ||
| VVIP Infratech Ltd. | 544219 | 129 | 133 | 129 | 131 | 133 | 2.00 | 1.53 | 7200 | 0.10 | 2025-12-05 12:07:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 447.5 | 486 | 433 | 447.35 | 461.8 | 14.45 | 3.23 | 268200 | 12.39 | 2025-12-05 12:13:00 | ||
| Yash Highvoltage Ltd. | 544310 | 485 | 489 | 477 | 480.65 | 477 | -3.65 | -0.76 | 6750 | 0.32 | 2025-12-05 12:12:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 545.7 | 545.7 | 545.7 | 556.8 | 545.7 | -11.10 | -1.99 | 4000 | 0.22 | 2025-12-05 12:04:00 |