Select Exchange & Index:
SMEIPO
120356.62
updated on: 05-Oct-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 120671.93 | Prev. Close | 120363.48 |
|---|---|---|---|
| Day High | 121138.21 | 52 Week High | 122524.16 |
| Day Low | 119883.71 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 13.7 | 13.7 | 13.7 | 13.7 | 0.00 | 0.00 | 3000 | 0.00 | 2026-10-05 11:05:00 | |||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00 | 0.00 | 2000 | 0.00 | 2026-10-05 11:26:00 | |||
| Accord Transformer & Switchgear Ltd. | 544710 | 87.5 | 87.5 | 78 | 79 | 0.00 | 0.00 | 60000 | 0.47 | 2026-10-05 11:25:00 | |||
| Adcounty Media India Ltd. | 544435 | 76.05 | 78.17 | 74.5 | 74.78 | 0.00 | 0.00 | 5600 | 0.04 | 2026-10-05 11:27:00 | |||
| Admach Systems Ltd. | 544669 | 505 | 505 | 500 | 500 | 0.00 | 0.00 | 2400 | 0.12 | 2026-10-05 10:47:00 | |||
| Adon Agro Commodities Ltd. | 544809 | 88.65 | 89.8 | 86.2 | 89.8 | 0.00 | 0.00 | 18000 | 0.16 | 2026-10-05 11:26:00 | |||
| Advance Technoforge Ltd. | 544843 | 71.55 | 72.6 | 71 | 71.89 | 0.00 | 0.00 | 14400 | 0.10 | 2026-10-05 11:20:00 | |||
| Aegeus Technologies Ltd. | 544858 | 133 | 134 | 128.5 | 128.5 | 0.00 | 0.00 | 20400 | 0.26 | 2026-10-05 11:28:00 | |||
| Aelea Commodities Ltd. | 544213 | 146 | 148 | 140.05 | 143.9 | 0.00 | 0.00 | 20400 | 0.29 | 2026-10-05 11:27:00 | |||
| Afcom Holdings Ltd. | 544224 | 1538 | 1538 | 1460 | 1470.1 | 0.00 | 0.00 | 28080 | 4.13 | 2026-10-05 11:23:00 | |||
| AJC Jewel Manufacturers Ltd. | 544425 | 425 | 425 | 411 | 411 | 0.00 | 0.00 | 4800 | 0.20 | 2026-10-05 11:27:00 | |||
| Ameenji Rubber Ltd. | 544555 | 275.75 | 280.9 | 275.75 | 280.9 | 0.00 | 0.00 | 4800 | 0.13 | 2026-10-05 11:25:00 | |||
| Amic Forging Ltd. | 544037 | 2524 | 2595.95 | 2520 | 2575 | 0.00 | 0.00 | 24200 | 6.23 | 2026-10-05 11:28:00 | |||
| Amkay Products Ltd. | 544169 | 69.25 | 75.99 | 69.25 | 72 | 0.00 | 0.00 | 16000 | 0.12 | 2026-10-05 11:26:00 | |||
| Amtech Esters Ltd. | 544920 | 125 | 127.9 | 119 | 119 | 0.00 | 0.00 | 72000 | 0.86 | 2026-10-05 11:22:00 | |||
| Amwill Health Care Ltd. | 544353 | 43.01 | 43.7 | 43 | 43.7 | 0.00 | 0.00 | 4800 | 0.02 | 2026-10-05 11:28:00 | |||
| Apana Logistics Ltd. | 544910 | 24.91 | 24.91 | 24.91 | 24.91 | 0.00 | 0.00 | 4000 | 0.01 | 2026-10-05 10:58:00 | |||
| Apollo Techno Industries Ltd. | 544671 | 88 | 88 | 86.5 | 88 | 0.00 | 0.00 | 3000 | 0.03 | 2026-10-05 11:23:00 | |||
| Aptus Pharma Ltd. | 544529 | 344.1 | 369.8 | 344.1 | 363.2 | 0.00 | 0.00 | 10800 | 0.39 | 2026-10-05 11:26:00 | |||
| Asarfi Hospital Ltd. | 543943 | 180 | 183 | 180 | 183 | 0.00 | 0.00 | 4000 | 0.07 | 256.95 | 52.84 | 2026-10-05 11:28:00 | |
| Astonea Labs Ltd. | 544409 | 335 | 335 | 335 | 335 | 0.00 | 0.00 | 1000 | 0.03 | 2026-10-05 11:26:00 | |||
| Astron Multigrain Ltd. | 544628 | 17 | 17.18 | 17 | 17.18 | 0.00 | 0.00 | 6000 | 0.01 | 2026-10-05 11:25:00 | |||
| Atharva Poly-Plast Ltd. | 544812 | 126.6 | 127 | 120.3 | 120.3 | 0.00 | 0.00 | 26000 | 0.31 | 2026-10-05 11:17:00 | |||
| Aureate Tradde Ltd. | 544772 | 49.55 | 49.55 | 47.08 | 48 | 0.00 | 0.00 | 6000 | 0.03 | 2026-10-05 11:19:00 | |||
| Autofurnish Ltd. | 544767 | 97.66 | 107.88 | 97.66 | 107.88 | 0.00 | 0.00 | 6000 | 0.06 | 2026-10-05 10:27:00 | |||
| Avax Apparels And Ornaments Ltd. | 544337 | 37.68 | 37.68 | 37.68 | 37.68 | 0.00 | 0.00 | 1000 | 0.00 | 2026-10-05 11:17:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 294.8 | 294.8 | 284 | 284 | 0.00 | 0.00 | 3600 | 0.10 | 2026-10-05 11:28:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 739.55 | 739.55 | 739.55 | 739.55 | 0.00 | 0.00 | 1600 | 0.12 | 2026-10-05 11:16:00 | |||
| Benchmark Computer Solutions Ltd. | 544052 | 0 | 0 | 0 | 48.4 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-05 09:02:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 120 | 120 | 120 | 120 | 0.00 | 0.00 | 1600 | 0.02 | 2026-10-05 11:26:00 | |||
| Bhavik Enterprises Ltd. | 544551 | 155 | 156.1 | 155 | 156.1 | 0.00 | 0.00 | 2000 | 0.03 | 2026-10-05 11:24:00 | |||
| Bondada Engineering Ltd. | 543971 | 272 | 273.65 | 269 | 269.25 | 0.00 | 0.00 | 22400 | 0.60 | 2026-10-05 11:28:00 | |||
| BR Goyal Infrastructure Ltd. | 544335 | 184 | 184 | 184 | 184 | 0.00 | 0.00 | 1000 | 0.02 | 2026-10-05 11:21:00 | |||
| Broach Lifecare Hospital Ltd. | 544231 | 14 | 14 | 14 | 14 | 0.00 | 0.00 | 6000 | 0.01 | 2026-10-05 11:27:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 75 | 76.98 | 74.32 | 76 | 0.00 | 0.00 | 8000 | 0.06 | 2026-10-05 11:03:00 | |||
| CFF Fluid Control Ltd. | 543920 | 1070 | 1134 | 1069.95 | 1086.9 | 0.00 | 0.00 | 22697 | 2.47 | 1148 | 165 | 2026-10-05 11:28:00 | |
| Chatha Foods Ltd. | 544151 | 106.5 | 107 | 102.5 | 105 | 0.00 | 0.00 | 7000 | 0.07 | 2026-10-05 11:20:00 | |||
| Chatterbox Technologies Ltd. | 544546 | 35.2 | 35.2 | 33 | 33 | 0.00 | 0.00 | 2400 | 0.01 | 2026-10-05 11:26:00 | |||
| Chemkart India Ltd. | 544442 | 239 | 239 | 239 | 239 | 0.00 | 0.00 | 600 | 0.01 | 2026-10-05 10:57:00 | |||
| Citichem India Ltd. | 544324 | 16.75 | 18.73 | 16.75 | 18.73 | 0.00 | 0.00 | 4000 | 0.01 | 2026-10-05 11:27:00 | |||
| City Crops Agro Ltd. | 544000 | 51.61 | 51.61 | 51.61 | 51.61 | 0.00 | 0.00 | 6000 | 0.03 | 2026-10-05 11:16:00 | |||
| CLN Energy Ltd. | 544347 | 493.25 | 493.5 | 493.25 | 493.5 | 0.00 | 0.00 | 400 | 0.02 | 2026-10-05 11:24:00 | |||
| Complete Sports and Management India Ltd. | 544900 | 203 | 203 | 203 | 203 | 0.00 | 0.00 | 1000 | 0.02 | 2026-10-05 10:48:00 | |||
| Comrade Appliances Ltd. | 543921 | 27.4 | 27.4 | 27.4 | 27.4 | 0.00 | 0.00 | 2000 | 0.01 | 174.9 | 20.54 | 2026-10-05 10:57:00 | |
| Cosmic CRF Ltd. | 543928 | 1256.1 | 1299.95 | 1240 | 1251 | 0.00 | 0.00 | 7700 | 0.96 | 2210 | 181 | 2026-10-05 11:24:00 | |
| Crazy Snacks Ltd. | 544807 | 54 | 54 | 54 | 54 | 0.00 | 0.00 | 6000 | 0.03 | 2026-10-05 11:17:00 | |||
| Cryogenic OGS Ltd. | 544440 | 444 | 453 | 444 | 452.75 | 0.00 | 0.00 | 7500 | 0.34 | 2026-10-05 11:24:00 | |||
| Davin Sons Retail Ltd. | 544331 | 14.12 | 14.12 | 14.11 | 14.11 | 0.00 | 0.00 | 20000 | 0.03 | 2026-10-05 11:08:00 | |||
| Desco Infratech Ltd. | 544387 | 176 | 179 | 175.25 | 175.25 | 0.00 | 0.00 | 3500 | 0.06 | 2026-10-05 11:22:00 | |||
| Devson Catalyst Ltd. | 544823 | 344 | 354.35 | 339 | 354.35 | 0.00 | 0.00 | 28800 | 1.02 | 2026-10-05 11:23:00 | |||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 45.5 | 45.5 | 43.23 | 43.25 | 0.00 | 0.00 | 34800 | 0.15 | 2026-10-05 11:28:00 | |||
| Dhaval Packaging Ltd. | 544854 | 120.15 | 120.15 | 118.7 | 118.7 | 0.00 | 0.00 | 8400 | 0.10 | 2026-10-05 11:27:00 | |||
| Digilogic Systems Ltd. | 544684 | 211.95 | 211.95 | 200.05 | 205 | 0.00 | 0.00 | 20400 | 0.42 | 2026-10-05 11:28:00 | |||
| Diksha Polymers Ltd. | 544798 | 195 | 195 | 195 | 195 | 0.00 | 0.00 | 1200 | 0.02 | 2026-10-05 11:06:00 | |||
| Emmforce Autotech Ltd. | 544166 | 174.1 | 175.2 | 173.65 | 175.2 | 0.00 | 0.00 | 15600 | 0.27 | 2026-10-05 11:20:00 | |||
| ENS Enterprises Ltd. | 544876 | 101.3 | 102 | 101.25 | 101.25 | 0.00 | 0.00 | 6000 | 0.06 | 2026-10-05 11:21:00 | |||
| Essex Marine Ltd. | 544475 | 43.2 | 44.99 | 43.2 | 44.99 | 0.00 | 0.00 | 8000 | 0.04 | 2026-10-05 11:12:00 | |||
| Exato Technologies Ltd. | 544626 | 629.25 | 650 | 629.25 | 650 | 0.00 | 0.00 | 5500 | 0.36 | 2026-10-05 11:27:00 | |||
| Faalcon Concepts Ltd. | 544164 | 36.56 | 36.71 | 36.56 | 36.71 | 0.00 | 0.00 | 4000 | 0.01 | 2026-10-05 11:18:00 | |||
| Fabtech Cleanrooms Ltd. | 544332 | 490 | 490 | 490 | 490 | 0.00 | 0.00 | 1200 | 0.06 | 2026-10-05 11:11:00 | |||
| Farm Peace Ltd. | 544905 | 41.38 | 41.38 | 39.32 | 39.32 | 0.00 | 0.00 | 76000 | 0.30 | 2026-10-05 11:25:00 | |||
| Finelistings Technologies Ltd. | 544173 | 17.82 | 17.82 | 17.82 | 17.82 | 0.00 | 0.00 | 2000 | 0.00 | 2026-10-05 11:17:00 | |||
| Fly-Hi Maritime Travels Ltd. | 544904 | 39.4 | 39.51 | 39.37 | 39.4 | 0.00 | 0.00 | 15600 | 0.06 | 2026-10-05 11:28:00 | |||
| Fractal Industries Ltd. | 544707 | 216 | 216.9 | 216 | 216.9 | 0.00 | 0.00 | 10800 | 0.23 | 2026-10-05 11:22:00 | |||
| Fusion Klassroom Edutech Ltd. | 544856 | 165.15 | 165.15 | 165.15 | 165.15 | 0.00 | 0.00 | 800 | 0.01 | 2026-10-05 11:15:00 | |||
| FX Multitech Ltd. | 544941 | 120.6 | 120.6 | 114.6 | 116 | 0.00 | 0.00 | 108000 | 1.25 | 2026-10-05 11:24:00 | |||
| Gabion Technologies India Ltd. | 544675 | 135.9 | 135.9 | 123.25 | 123.25 | 0.00 | 0.00 | 28800 | 0.35 | 2026-10-05 11:08:00 | |||
| Gabriel Pet Straps Ltd. | 544108 | 80.2 | 80.85 | 80.2 | 80.85 | 0.00 | 0.00 | 3600 | 0.03 | 2026-10-05 11:24:00 | |||
| Gallard Steel Ltd. | 544616 | 163.3 | 163.3 | 163.3 | 163.3 | 0.00 | 0.00 | 1000 | 0.02 | 2026-10-05 11:27:00 | |||
| Game Changers Texfab Ltd. | 544594 | 95.75 | 95.75 | 89.15 | 91.5 | 0.00 | 0.00 | 9600 | 0.09 | 2026-10-05 11:27:00 | |||
| GB Logistics Commerce Ltd. | 544348 | 24.18 | 24.18 | 23.15 | 23.2 | 0.00 | 0.00 | 3600 | 0.01 | 2026-10-05 11:12:00 | |||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 11.3 | 11.5 | 11.3 | 11.5 | 0.00 | 0.00 | 15000 | 0.02 | 2026-10-05 10:07:00 | |||
| GLEN Industries Ltd. | 544444 | 119 | 119.65 | 114 | 114.05 | 0.00 | 0.00 | 15600 | 0.18 | 2026-10-05 11:22:00 | |||
| Globtier Infotech Ltd. | 544494 | 15 | 15 | 15 | 15 | 0.00 | 0.00 | 1600 | 0.00 | 2026-10-05 10:49:00 | |||
| Goel Construction Company Ltd. | 544504 | 440 | 442 | 435 | 440 | 0.00 | 0.00 | 4000 | 0.18 | 2026-10-05 11:26:00 | |||
| GRE Renew Enertech Ltd. | 544682 | 236 | 236 | 236 | 236 | 0.00 | 0.00 | 45600 | 1.08 | 2026-10-05 11:25:00 | |||
| Greenhitech Ventures Ltd. | 544163 | 38.92 | 38.92 | 38.92 | 38.92 | 0.00 | 0.00 | 1000 | 0.00 | 2026-10-05 10:58:00 | |||
| Gulf Lloyds (India) Ltd. | 544834 | 30.13 | 30.26 | 30.13 | 30.14 | 0.00 | 0.00 | 3600 | 0.01 | 2026-10-05 11:28:00 | |||
| GV Electricals Ltd. | 544859 | 130 | 133.9 | 127.35 | 129.05 | 0.00 | 0.00 | 23000 | 0.30 | 2026-10-05 11:23:00 | |||
| H.R. Hygiene Products Ltd. | 544848 | 63.5 | 63.5 | 62 | 62 | 0.00 | 0.00 | 3200 | 0.02 | 2026-10-05 10:52:00 | |||
| Hamps Bio Ltd. | 544312 | 25.44 | 25.44 | 25.44 | 25.44 | 0.00 | 0.00 | 4000 | 0.01 | 2026-10-05 11:23:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 102.05 | 102.05 | 100 | 100 | 0.00 | 0.00 | 4000 | 0.04 | 2026-10-05 11:27:00 | |||
| Harikanta Overseas Ltd. | 544769 | 63.88 | 71.88 | 63.88 | 71.88 | 0.00 | 0.00 | 163200 | 1.17 | 2026-10-05 11:26:00 | |||
| Helloji Holidays Ltd. | 544630 | 97.05 | 125 | 97.05 | 116 | 0.00 | 0.00 | 3600 | 0.04 | 2026-10-05 11:27:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 607 | 607 | 585 | 588 | 0.00 | 0.00 | 3200 | 0.19 | 629.75 | 88.15 | 2026-10-05 11:28:00 | |
| Highness Microelectronics Ltd. | 544741 | 256.95 | 256.95 | 256.95 | 256.95 | 0.00 | 0.00 | 1200 | 0.03 | 2026-10-05 11:16:00 | |||
| HM Electro Mech Ltd. | 544349 | 48.25 | 48.25 | 48.25 | 48.25 | 0.00 | 0.00 | 1600 | 0.01 | 2026-10-05 11:13:00 | |||
| Horizon Reclaim (India) Ltd. | 544794 | 138 | 139 | 137.1 | 138.45 | 0.00 | 0.00 | 9600 | 0.13 | 2026-10-05 11:14:00 | |||
| HRS Aluglaze Ltd. | 544656 | 262 | 262 | 262 | 262 | 0.00 | 0.00 | 400 | 0.01 | 2026-10-05 11:24:00 | |||
| Icodex Publishing Solutions Ltd. | 544483 | 34.95 | 38 | 34.95 | 38 | 0.00 | 0.00 | 8400 | 0.03 | 2026-10-05 11:26:00 | |||
| Indo Smc Ltd. | 544681 | 509.2 | 509.2 | 496 | 507.65 | 0.00 | 0.00 | 18000 | 0.91 | 2026-10-05 11:25:00 | |||
| Indobell Insulations Ltd. | 544334 | 57.8 | 57.8 | 57.01 | 57.01 | 0.00 | 0.00 | 8250 | 0.05 | 2026-10-05 11:13:00 | |||
| Infinity Infoway Ltd. | 544567 | 545 | 545 | 545 | 545 | 0.00 | 0.00 | 1600 | 0.09 | 2026-10-05 10:00:00 | |||
| Infonative Solutions Ltd. | 544393 | 37.49 | 37.49 | 37.49 | 37.49 | 0.00 | 0.00 | 1600 | 0.01 | 2026-10-05 11:06:00 | |||
| Infrax Renewable Ltd. | 544919 | 117.8 | 125 | 117.5 | 120 | 0.00 | 0.00 | 91200 | 1.09 | 2026-10-05 11:08:00 | |||
| Injecto Polymers Ltd. | 544930 | 96 | 97.51 | 96 | 97.51 | 0.00 | 0.00 | 25200 | 0.25 | 2026-10-05 10:41:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 55.75 | 56 | 53.05 | 55.24 | 0.00 | 0.00 | 24000 | 0.13 | 2026-10-05 11:02:00 | |||
| JD Cables Ltd. | 544524 | 184 | 187.1 | 183.1 | 183.1 | 0.00 | 0.00 | 12800 | 0.23 | 2026-10-05 11:27:00 | |||
| Jivial Industries Ltd. | 544805 | 66.2 | 77.74 | 66.2 | 77.74 | 0.00 | 0.00 | 6600 | 0.05 | 2026-10-05 11:24:00 | |||
| Justo Realfintech Ltd. | 544542 | 81.5 | 83.5 | 79.2 | 79.99 | 0.00 | 0.00 | 18000 | 0.14 | 2026-10-05 11:04:00 | |||
| Kaka Industries Ltd. | 543939 | 223.9 | 223.9 | 223.9 | 223.9 | 0.00 | 0.00 | 500 | 0.01 | 340 | 110.2 | 2026-10-05 11:16:00 | |
| Kalyani Cast-Tech Ltd. | 544023 | 1241.9 | 1241.9 | 1164.3 | 1170.55 | 0.00 | 0.00 | 3500 | 0.41 | 2026-10-05 11:22:00 | |||
| Kanishk Aluminium India Ltd. | 544693 | 24.6 | 24.6 | 24.6 | 24.6 | 0.00 | 0.00 | 3200 | 0.01 | 2026-10-05 11:19:00 | |||
| Karbonsteel Engineering Ltd. | 544511 | 114 | 119.75 | 114 | 119.75 | 0.00 | 0.00 | 2400 | 0.03 | 2026-10-05 11:25:00 | |||
| Kenrik Industries Ltd. | 544398 | 14.25 | 14.34 | 14.25 | 14.34 | 0.00 | 0.00 | 12000 | 0.02 | 2026-10-05 11:21:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 711.05 | 712.95 | 709.5 | 709.5 | 0.00 | 0.00 | 15750 | 1.12 | 812.5 | 142.3 | 2026-10-05 10:32:00 | |
| Kiaasa Retail Ltd. | 544711 | 29 | 29.11 | 28 | 28 | 0.00 | 0.00 | 8000 | 0.02 | 2026-10-05 11:20:00 | |||
| Kizi Apparels Ltd. | 544221 | 16.5 | 16.5 | 16.5 | 16.5 | 0.00 | 0.00 | 3000 | 0.00 | 2026-10-05 11:26:00 | |||
| KK Shah Hospitals Ltd. | 544013 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 3000 | 0.01 | 2026-10-05 11:02:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 53.5 | 53.5 | 53.5 | 53.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-05 11:21:00 | |||
| KP Green Engineering Ltd. | 544150 | 291 | 291 | 284.05 | 285.95 | 0.00 | 0.00 | 13500 | 0.39 | 2026-10-05 11:28:00 | |||
| Kratikal Tech Ltd. | 544811 | 175 | 175 | 172 | 172 | 0.00 | 0.00 | 2000 | 0.03 | 2026-10-05 11:08:00 | |||
| KV Toys India Ltd. | 544641 | 251.8 | 278 | 251.8 | 266.75 | 0.00 | 0.00 | 3600 | 0.10 | 2026-10-05 11:17:00 | |||
| KVS Castings Ltd. | 544554 | 83.5 | 83.5 | 83.5 | 83.5 | 0.00 | 0.00 | 2000 | 0.02 | 2026-10-05 11:21:00 | |||
| Kwick Forensic Solutions Ltd. | 544895 | 179.5 | 186.45 | 170.35 | 170.75 | 0.00 | 0.00 | 94400 | 1.61 | 2026-10-05 11:28:00 | |||
| Landmark Global Learning Ltd. | 544341 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00 | 1600 | 0.00 | 2026-10-05 11:15:00 | |||
| LAPL Automotive Ltd. | 544863 | 102 | 102 | 99.5 | 99.5 | 0.00 | 0.00 | 6000 | 0.06 | 2026-10-05 11:15:00 | |||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 60.01 | 60.01 | 60.01 | 60.01 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-05 11:26:00 | |||
| LGT Global Hospitality Ltd. | 544489 | 36.05 | 36.05 | 36.05 | 36.05 | 0.00 | 0.00 | 4800 | 0.02 | 2026-10-05 11:21:00 | |||
| Luxury Time Ltd. | 544635 | 73.45 | 73.5 | 72.71 | 72.71 | 0.00 | 0.00 | 6400 | 0.05 | 2026-10-05 11:22:00 | |||
| Magenta Lifecare Ltd. | 544188 | 7.89 | 7.89 | 7.89 | 7.89 | 0.00 | 0.00 | 4000 | 0.00 | 2026-10-05 10:32:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 181.9 | 183 | 177.55 | 177.55 | 0.00 | 0.00 | 9600 | 0.17 | 2026-10-05 11:03:00 | |||
| Maharaja & Speedex India Ltd. | 544925 | 261.05 | 269 | 256 | 257.5 | 0.00 | 0.00 | 85200 | 2.19 | 2026-10-05 11:28:00 | |||
| Manoj Jewellers Ltd. | 544400 | 28.08 | 28.08 | 24.78 | 24.78 | 0.00 | 0.00 | 50000 | 0.12 | 2026-10-05 11:22:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 102 | 102 | 102 | 102 | 0.00 | 0.00 | 2400 | 0.02 | 2026-10-05 11:08:00 | |||
| Mehul Telecom Ltd. | 544751 | 137 | 137.95 | 137 | 137.45 | 0.00 | 0.00 | 6000 | 0.08 | 2026-10-05 11:27:00 | |||
| Merritronix Ltd. | 544773 | 449.9 | 449.9 | 421 | 423.1 | 0.00 | 0.00 | 35000 | 1.48 | 2026-10-05 11:27:00 | |||
| Meta Infotech Ltd. | 544441 | 77.25 | 77.25 | 77.25 | 77.25 | 0.00 | 0.00 | 800 | 0.01 | 2026-10-05 11:28:00 | |||
| Methodhub Software Ltd. | 544637 | 69.59 | 69.59 | 68.17 | 68.17 | 0.00 | 0.00 | 7800 | 0.05 | 2026-10-05 11:23:00 | |||
| Millworks Technologies Ltd. | 544826 | 1156.5 | 1156.5 | 1121 | 1126.65 | 0.00 | 0.00 | 29200 | 3.29 | 2026-10-05 11:28:00 | |||
| Mish Designs Ltd. | 544015 | 37.15 | 37.15 | 37.15 | 37.15 | 0.00 | 0.00 | 9000 | 0.03 | 2026-10-05 10:38:00 | |||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 68 | 72 | 68 | 72 | 0.00 | 0.00 | 4800 | 0.03 | 2026-10-05 11:10:00 | |||
| Mopshop Distribution Ltd. | 544883 | 34.6 | 36.5 | 34.58 | 34.58 | 0.00 | 0.00 | 43000 | 0.15 | 2026-10-05 11:20:00 | |||
| MPK Steels (I) Ltd. | 544553 | 95.7 | 95.7 | 95.7 | 95.7 | 0.00 | 0.00 | 800 | 0.01 | 2026-10-05 11:12:00 | |||
| Msafe Equipments Ltd. | 544695 | 271 | 276 | 270.1 | 270.1 | 0.00 | 0.00 | 17000 | 0.46 | 2026-10-05 11:26:00 | |||
| Nanta Tech Ltd. | 544668 | 325 | 325 | 316.4 | 316.4 | 0.00 | 0.00 | 15000 | 0.47 | 2026-10-05 10:55:00 | |||
| NAPS Global India Ltd. | 544373 | 65.1 | 65.1 | 65.1 | 65.1 | 0.00 | 0.00 | 1600 | 0.01 | 2026-10-05 11:24:00 | |||
| Narmadesh Brass Industries Ltd. | 544680 | 290 | 290 | 290 | 290 | 0.00 | 0.00 | 240 | 0.01 | 2026-10-05 10:30:00 | |||
| Neetu Yoshi Ltd. | 544434 | 233 | 235.2 | 226.95 | 230 | 0.00 | 0.00 | 73600 | 1.69 | 2026-10-05 11:28:00 | |||
| Neopolitan Pizza and Foods Ltd. | 544269 | 6.17 | 6.17 | 6.17 | 6.17 | 0.00 | 0.00 | 6000 | 0.00 | 2026-10-05 11:26:00 | |||
| New Swan Multitech Ltd. | 544082 | 39.57 | 40 | 39.57 | 40 | 0.00 | 0.00 | 10000 | 0.04 | 2026-10-05 11:08:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 123.25 | 123.25 | 120.75 | 120.75 | 0.00 | 0.00 | 14400 | 0.17 | 2026-10-05 11:27:00 | |||
| Nis Management Ltd. | 544495 | 38.15 | 42.75 | 38.15 | 39 | 0.00 | 0.00 | 18000 | 0.07 | 2026-10-05 11:26:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 168 | 181 | 168 | 172.35 | 0.00 | 0.00 | 29200 | 0.50 | 2026-10-05 11:28:00 | |||
| Novus Loyalty Ltd. | 544735 | 220 | 224 | 217.5 | 223.95 | 0.00 | 0.00 | 82000 | 1.84 | 2026-10-05 11:28:00 | |||
| NSB BPO Solutions Ltd. | 544571 | 61.36 | 61.36 | 59.85 | 59.85 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-05 10:51:00 | |||
| Om Galaxy Ltd. | 544922 | 89.89 | 90 | 88.97 | 89.93 | 0.00 | 0.00 | 33600 | 0.30 | 2026-10-05 11:21:00 | |||
| Om Metallogic Ltd. | 544559 | 23.12 | 27 | 23.12 | 25.12 | 0.00 | 0.00 | 6400 | 0.02 | 2026-10-05 11:23:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 205 | 205.2 | 201 | 202 | 0.00 | 0.00 | 23400 | 0.47 | 2026-10-05 11:16:00 | |||
| Paluck Technologies Ltd. | 544897 | 44 | 44.12 | 44 | 44.12 | 0.00 | 0.00 | 9000 | 0.04 | 2026-10-05 11:13:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 300 | 301 | 295 | 295 | 0.00 | 0.00 | 4800 | 0.14 | 2026-10-05 11:24:00 | |||
| Parmeshwar Metal Ltd. | 544330 | 300 | 300 | 289.75 | 289.75 | 0.00 | 0.00 | 8000 | 0.23 | 2026-10-05 11:24:00 | |||
| Patel Chem Specialities Ltd. | 544460 | 131.7 | 141.65 | 130 | 134 | 0.00 | 0.00 | 171200 | 2.29 | 2026-10-05 11:28:00 | |||
| Poojaa Precision Engg Ltd. | 544844 | 799.8 | 827 | 730 | 747 | 0.00 | 0.00 | 112800 | 8.43 | 2026-10-05 11:27:00 | |||
| Praruh Technologies Ltd. | 544538 | 181 | 185 | 181 | 184.5 | 0.00 | 0.00 | 26000 | 0.48 | 2026-10-05 11:23:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 255 | 265 | 255 | 260.35 | 0.00 | 0.00 | 13600 | 0.35 | 2026-10-05 11:19:00 | |||
| Purple Wave Infocom Ltd. | 544627 | 359.45 | 359.45 | 359.45 | 359.45 | 0.00 | 0.00 | 3000 | 0.11 | 2026-10-05 10:01:00 | |||
| Q&T Foods Ltd. | 544872 | 34.68 | 34.95 | 34.2 | 34.95 | 0.00 | 0.00 | 6000 | 0.02 | 2026-10-05 11:19:00 | |||
| Qualitek Labs Ltd. | 544091 | 580 | 585 | 575 | 585 | 0.00 | 0.00 | 3600 | 0.21 | 2026-10-05 11:21:00 | |||
| Quest Flow Controls Ltd. | 543982 | 150.1 | 153.8 | 150 | 150 | 0.00 | 0.00 | 41400 | 0.62 | 2026-10-05 11:28:00 | |||
| Rajesh Power Services Ltd. | 544291 | 747 | 751.6 | 721.85 | 743.8 | 0.00 | 0.00 | 13300 | 0.99 | 2026-10-05 11:28:00 | |||
| Raksan Transformers Ltd. | 544924 | 270 | 279 | 266 | 267.65 | 0.00 | 0.00 | 37600 | 1.01 | 2026-10-05 11:28:00 | |||
| Ravelcare Ltd. | 544629 | 96.45 | 100.8 | 96.45 | 100.8 | 0.00 | 0.00 | 2000 | 0.02 | 2026-10-05 11:21:00 | |||
| Recode Studios Ltd. | 544755 | 429 | 429 | 427.5 | 427.5 | 0.00 | 0.00 | 7200 | 0.31 | 2026-10-05 11:19:00 | |||
| Repono Ltd. | 544463 | 83.8 | 85.8 | 82.5 | 85.3 | 0.00 | 0.00 | 55200 | 0.47 | 2026-10-05 11:26:00 | |||
| Retina Paints Ltd. | 543902 | 33.75 | 34.65 | 32.4 | 32.61 | 0.00 | 0.00 | 30000 | 0.10 | 97.5 | 28 | 2026-10-05 11:28:00 | |
| Riyaasat Lifestyle Ltd. | 544804 | 101.55 | 101.55 | 101.55 | 101.55 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-05 11:28:00 | |||
| Robokidz Eduventures Ltd. | 544940 | 213.5 | 219 | 210.05 | 210.05 | 0.00 | 0.00 | 231600 | 4.86 | 2026-10-05 11:28:00 | |||
| Safety Controls & Devices Ltd. | 544746 | 76.99 | 81.74 | 74.5 | 77.2 | 0.00 | 0.00 | 152000 | 1.17 | 2026-10-05 11:27:00 | |||
| Sampark India Logistics Ltd. | 544810 | 114.45 | 114.45 | 110.5 | 110.5 | 0.00 | 0.00 | 17600 | 0.19 | 2026-10-05 11:23:00 | |||
| Sampat Aluminium Ltd. | 544520 | 30.13 | 30.13 | 30 | 30 | 0.00 | 0.00 | 8400 | 0.03 | 2026-10-05 11:27:00 | |||
| Shakti Polytarp Ltd. | 544933 | 51 | 51.75 | 50.64 | 50.75 | 0.00 | 0.00 | 46000 | 0.23 | 2026-10-05 11:28:00 | |||
| Sham Foam Ltd. | 544869 | 80.52 | 80.52 | 80.52 | 80.52 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-05 11:26:00 | |||
| Shanmuga Hospital Ltd. | 544365 | 41.3 | 43.5 | 41.3 | 42.8 | 0.00 | 0.00 | 12000 | 0.05 | 2026-10-05 11:28:00 | |||
| Shelter Pharma Ltd. | 543963 | 41.19 | 41.2 | 38 | 38.6 | 0.00 | 0.00 | 93000 | 0.36 | 2026-10-05 11:23:00 | |||
| Shining Tools Ltd. | 544607 | 158.2 | 158.2 | 156.25 | 156.5 | 0.00 | 0.00 | 7200 | 0.11 | 2026-10-05 10:44:00 | |||
| Shipwaves Online Ltd. | 544646 | 3.3 | 3.3 | 3.3 | 3.3 | 0.00 | 0.00 | 10000 | 0.00 | 2026-10-05 11:20:00 | |||
| Shiv Texchem Ltd. | 544272 | 112 | 112 | 112 | 112 | 0.00 | 0.00 | 800 | 0.01 | 2026-10-05 11:23:00 | |||
| Shivam Chemicals Ltd. | 544165 | 144 | 148 | 144 | 148 | 0.00 | 0.00 | 15000 | 0.22 | 2026-10-05 11:28:00 | |||
| Shlokka Dyes Ltd. | 544582 | 31 | 31 | 30.94 | 31 | 0.00 | 0.00 | 27600 | 0.09 | 2026-10-05 11:21:00 | |||
| Shree Refrigerations Ltd. | 544458 | 397.45 | 404 | 389.35 | 393.95 | 0.00 | 0.00 | 53000 | 2.09 | 2026-10-05 11:28:00 | |||
| Shri Balaji Valve Components Ltd. | 544074 | 125.5 | 125.5 | 122.55 | 122.55 | 0.00 | 0.00 | 3000 | 0.04 | 2026-10-05 10:45:00 | |||
| Silverstorm Parks And Resorts Ltd. | 544840 | 132 | 132 | 130 | 131.45 | 0.00 | 0.00 | 12000 | 0.16 | 2026-10-05 11:20:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 34.08 | 34.79 | 34.04 | 34.6 | 0.00 | 0.00 | 9000 | 0.03 | 2026-10-05 11:26:00 | |||
| SMR Jewels Ltd. | 544774 | 94.8 | 94.8 | 94 | 94 | 0.00 | 0.00 | 2000 | 0.02 | 2026-10-05 11:26:00 | |||
| Solarium Green Energy Ltd. | 544354 | 123 | 126 | 123 | 123 | 0.00 | 0.00 | 4500 | 0.06 | 2026-10-05 11:28:00 | |||
| Solvex Edibles Ltd. | 544539 | 17.28 | 17.28 | 17.28 | 17.28 | 0.00 | 0.00 | 3200 | 0.01 | 2026-10-05 11:04:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 40.94 | 40.94 | 37.01 | 37.05 | 0.00 | 0.00 | 10000 | 0.04 | 99.75 | 29.62 | 2026-10-05 11:25:00 | |
| Sotefin Bharat Ltd. | 544832 | 263 | 267 | 258 | 258 | 0.00 | 0.00 | 8400 | 0.22 | 2026-10-05 11:24:00 | |||
| Srigee DLM Ltd. | 544399 | 76.25 | 76.25 | 74.9 | 74.9 | 0.00 | 0.00 | 12000 | 0.09 | 2026-10-05 11:13:00 | |||
| SSMD Agrotech India Ltd. | 544621 | 58.88 | 58.88 | 58.88 | 58.88 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-05 11:07:00 | |||
| Subam Papers Ltd. | 544267 | 222 | 225 | 217.15 | 217.15 | 0.00 | 0.00 | 6400 | 0.14 | 2026-10-05 11:28:00 | |||
| Sunsky Logistics Ltd. | 544566 | 40.5 | 40.51 | 40.5 | 40.5 | 0.00 | 0.00 | 6000 | 0.02 | 2026-10-05 11:19:00 | |||
| Supertech EV Ltd. | 544428 | 34.15 | 34.15 | 34.15 | 34.15 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-05 11:01:00 | |||
| Susan Electricals India Ltd. | 544793 | 318.5 | 318.5 | 304 | 304 | 0.00 | 0.00 | 34000 | 1.03 | 2026-10-05 11:28:00 | |||
| Swastika Castal Ltd. | 544452 | 109.2 | 109.2 | 109.2 | 109.2 | 0.00 | 0.00 | 2000 | 0.02 | 2026-10-05 11:23:00 | |||
| Systematic Industries Ltd. | 544541 | 295 | 295 | 286.95 | 286.95 | 0.00 | 0.00 | 20400 | 0.59 | 2026-10-05 11:28:00 | |||
| Takyon Networks Ltd. | 544471 | 16.49 | 16.49 | 16.49 | 16.49 | 0.00 | 0.00 | 2000 | 0.00 | 2026-10-05 10:47:00 | |||
| Technichem Organics Ltd. | 544327 | 56 | 56 | 56 | 56 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-05 11:27:00 | |||
| Technocrats Plasma Systems Ltd. | 544877 | 409 | 423 | 409 | 423 | 0.00 | 0.00 | 72000 | 3.05 | 2026-10-05 11:23:00 | |||
| Telge Projects Ltd. | 544544 | 255 | 262 | 255 | 262 | 0.00 | 0.00 | 4800 | 0.13 | 2026-10-05 11:24:00 | |||
| Tipco Engineering India Ltd. | 544740 | 315 | 330 | 307 | 316.05 | 0.00 | 0.00 | 104000 | 3.29 | 2026-10-05 11:28:00 | |||
| True Colors Ltd. | 544531 | 148.5 | 151.9 | 146.65 | 146.65 | 0.00 | 0.00 | 10800 | 0.16 | 2026-10-05 11:28:00 | |||
| UHM Vacation Ltd. | 544779 | 35.81 | 35.81 | 33.36 | 33.36 | 0.00 | 0.00 | 8000 | 0.03 | 2026-10-05 10:40:00 | |||
| Umiya Mobile Ltd. | 544464 | 84.25 | 85 | 84.25 | 85 | 0.00 | 0.00 | 4000 | 0.03 | 2026-10-05 11:04:00 | |||
| Unified Data- Tech Solutions Ltd. | 544406 | 500 | 510 | 476 | 476 | 0.00 | 0.00 | 24000 | 1.14 | 2026-10-05 11:27:00 | |||
| Valencia India Ltd. | 544433 | 17.75 | 17.75 | 17.75 | 17.75 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-05 11:00:00 | |||
| Vama Wovenfab Ltd. | 544931 | 226.4 | 226.4 | 226.4 | 226.4 | 0.00 | 0.00 | 400 | 0.01 | 2026-10-05 11:27:00 | |||
| Veefin Solutions Ltd. | 543931 | 254.95 | 254.95 | 242 | 242 | 0.00 | 0.00 | 3200 | 0.08 | 753.9 | 85.13 | 2026-10-05 11:27:00 | |
| Vegorama Punjabi Angithi Ltd. | 544765 | 242 | 249.9 | 242 | 242 | 0.00 | 0.00 | 17600 | 0.43 | 2026-10-05 11:25:00 | |||
| Vivekanand Cotspin Ltd. | 544939 | 45 | 45 | 41.5 | 41.55 | 0.00 | 0.00 | 24000 | 0.10 | 2026-10-05 11:28:00 | |||
| Vruddhi Engineering Works Ltd. | 544157 | 161 | 161 | 161 | 161 | 0.00 | 0.00 | 500 | 0.01 | 2026-10-05 10:41:00 | |||
| VVIP Infratech Ltd. | 544219 | 142.9 | 142.9 | 142.9 | 142.9 | 0.00 | 0.00 | 600 | 0.01 | 2026-10-05 11:17:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 358 | 382.45 | 358 | 376.95 | 0.00 | 0.00 | 16200 | 0.61 | 2026-10-05 11:26:00 | |||
| Yash Highvoltage Ltd. | 544310 | 1127 | 1148 | 1113.1 | 1138 | 0.00 | 0.00 | 54250 | 6.17 | 2026-10-05 11:28:00 | |||
| Yashhtej Industries (India) Ltd. | 544708 | 51.65 | 51.65 | 51 | 51 | 0.00 | 0.00 | 3600 | 0.02 | 2026-10-05 11:25:00 | |||
| Zelio E-Mobility Ltd. | 544563 | 1077.15 | 1077.15 | 1077.15 | 1077.15 | 0.00 | 0.00 | 3000 | 0.32 | 2026-10-05 11:27:00 |