Powered by: Motilal Oswal
Select Exchange & Index:

SMEIPO
97095.12
updated on: 22-May-2025 [15:59]

Advances - 44 | Declines - 48 | Unchanged - 4

Overview

Open 96452.13 Prev. Close 95785.64
Day High 97523.58 52 Week High 122298.30
Day Low 96014.55 52 Week Low 67453.91

Pivot Levels - Classic: as on 21-May-2025

PP: 95587.69 Resistance Support
First 96247.51 95125.81
Second 96709.39 94465.99
Third 97369.21 94004.11
Low
96014.55
Day Range High
97523.58
Low
86761.13
Month Range High
97523.58
Low
67453.91
52 Week Range High
122298.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aelea Commodities Ltd. 178.05 182 3.95 2.22
Afcom Holdings Ltd. 739.5 797.2 57.70 7.80
Aik Pipes & Polymers Ltd. 79.03 83.75 4.72 5.97
Asarfi Hospital Ltd. 116.95 118.5 1.55 1.33
Associated Coaters Ltd. 125.52 128.03 2.51 2.00
BR Goyal Infrastructure Ltd. 128.2 130.5 2.30 1.79
Brisk Technovision Ltd. 116 119.5 3.50 3.02
CFF Fluid Control Ltd. 549 550 1.00 0.18
CLN Energy Ltd. 390 408.5 18.50 4.74
Cosmic CRF Ltd. 1347.8 1486 138.20 10.25
Desco Infratech Ltd. 239.85 243.2 3.35 1.40
Emmforce Autotech Ltd. 80.1 81.97 1.87 2.33
Faalcon Concepts Ltd. 47 48.6 1.60 3.40
Fabtech Technologies Cleanrooms Ltd. 300 308 8.00 2.67
Identixweb Ltd. 70.05 79.5 9.45 13.49
Innokaiz India Ltd. 16.52 16.85 0.33 2.00
Jungle Camps India Ltd. 53.84 54.91 1.07 1.99
Kalyani Cast-Tech Ltd. 393.95 394 0.05 0.01
Kenrik Industries Ltd. 19.28 20.24 0.96 4.98
Koura Fine Diamond Jewelry Ltd. 30 31.45 1.45 4.83
Mach Conferences and Events Ltd. 197.7 198 0.30 0.15
Manoj Ceramic Ltd. 174.55 182 7.45 4.27
Nisus Finance Services Co Ltd. 332.85 340.15 7.30 2.19
Paradeep Parivahan Ltd. 116.72 124.74 8.02 6.87
Popular Foundations Ltd. 34.2 35.5 1.30 3.80
Qualitek Labs Ltd. 307.5 322.5 15.00 4.88
Retina Paints Ltd. 56.42 57 0.58 1.03
Rikhav Securities Ltd. 58.82 61.76 2.94 5.00
Royal Sense Ltd. 228 230 2.00 0.88
Shanmuga Hospital Ltd. 37.55 39 1.45 3.86
Shiv Texchem Ltd. 278.5 281 2.50 0.90
Shoora Designs Ltd. 64 66.73 2.73 4.27
Shree Marutinandan Tubes Ltd. 82.39 84.03 1.64 1.99
Siyaram Recycling Industries Ltd. 136.1 140.35 4.25 3.12
Solarium Green Energy Ltd. 308.9 313.5 4.60 1.49
Srigee DLM Ltd. 227.47 227.5 0.03 0.01
Storage Technologies & Automation Ltd. 103.65 106 2.35 2.27
Swasth Foodtech India Ltd. 32.79 33.44 0.65 1.98
Three M Paper Boards Ltd. 37.05 37.5 0.45 1.21
Toss the Coin Ltd. 390.85 398.65 7.80 2.00
United Cotfab Ltd. 27 27.79 0.79 2.93
Vruddhi Engineering Works Ltd. 177.7 186.55 8.85 4.98
VVIP Infratech Ltd. 194.55 199 4.45 2.29
Yash Highvoltage Ltd. 231.65 243.2 11.55 4.99

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ahasolar Technologies Ltd. 110.8 108.6 -2.20 -1.99
Amic Forging Ltd. 1480.6 1454 -26.60 -1.80
Amwill Health Care Ltd. 86.52 83.98 -2.54 -2.94
Beezaasan Explotech Ltd. 234.5 229.85 -4.65 -1.98
Bondada Engineering Ltd. 392.7 386.45 -6.25 -1.59
CapitalNumbers Infotech Ltd. 142.85 139.9 -2.95 -2.07
Chatha Foods Ltd. 108.2 107 -1.20 -1.11
Comrade Appliances Ltd. 101.74 99.71 -2.03 -2.00
Davin Sons Retail Ltd. 19 18.73 -0.27 -1.42
Euphoria Infotech (India) Ltd. 43.91 42.11 -1.80 -4.10
GB Logistics Commerce Ltd. 46.4 45.48 -0.92 -1.98
Greenhitech Ventures Ltd. 125 123.5 -1.50 -1.20
Harshdeep Hortico Ltd. 73.75 72 -1.75 -2.37
Hemant Surgical Industries Ltd. 107.25 103.5 -3.75 -3.50
HM Electro Mech Ltd. 75.35 74.94 -0.41 -0.54
Indobell Insulations Ltd. 118 114.55 -3.45 -2.92
Infonative Solutions Ltd. 36.5 36.4 -0.10 -0.27
Jay Kailash Namkeen Ltd. 61.7 61.6 -0.10 -0.16
Kaka Industries Ltd. 223 220.35 -2.65 -1.19
Khazanchi Jewellers Ltd. 573.55 566 -7.55 -1.32
Kizi Apparels Ltd. 22.4 20.35 -2.05 -9.15
KP Green Engineering Ltd. 532.3 519.75 -12.55 -2.36
Landmark Immigration Consultants Ltd. 54.01 54 -0.01 -0.02
LK Mehta Polymers Ltd. 55.75 53.2 -2.55 -4.57
Manoj Jewellers Ltd. 47.84 47.7 -0.14 -0.29
Meson Valves India Ltd. 387.15 379.55 -7.60 -1.96
NACDAC Infrastructure Ltd. 40.5 39.75 -0.75 -1.85
NAPS Global India Ltd. 46.13 43.83 -2.30 -4.99
Neopolitan Pizza and Foods Ltd. 15.35 14.35 -1.00 -6.51
New Swan Multitech Ltd. 55.5 53 -2.50 -4.50
Nexxus Petro Industries Ltd. 114.9 110.05 -4.85 -4.22
Rajesh Power Services Ltd. 1388.7 1363.7 -25.00 -1.80
Rudra Gas Enterprise Ltd. 102.69 100.64 -2.05 -2.00
Sai Swami Metals & Alloys Ltd. 34.87 28 -6.87 -19.70
Share Samadhan Ltd. 81.75 80.96 -0.79 -0.97
Shreenath Paper Products Ltd. 15.5 15.33 -0.17 -1.10
Shri Balaji Valve Components Ltd. 114.75 112.5 -2.25 -1.96
Sodhani Academy Of Fintech Enablers Ltd. 276.8 271.4 -5.40 -1.95
Sonalis Consumer Products Ltd. 57.5 57.46 -0.04 -0.07
Spinaroo Commercial Ltd. 68.94 68 -0.94 -1.36
Subam Papers Ltd. 95.8 95.2 -0.60 -0.63
Super Iron Foundry Ltd. 37.03 36.29 -0.74 -2.00
Swashthik Plascon Ltd. 46.15 46 -0.15 -0.33
Techknowgreen Solutions Ltd. 161 160.05 -0.95 -0.59
Technichem Organics Ltd. 47.85 46.9 -0.95 -1.99
Travels & Rentals Ltd. 58.3 57.14 -1.16 -1.99
Varyaa Creations Ltd. 57.68 56.53 -1.15 -1.99
Veefin Solutions Ltd. 332 325.4 -6.60 -1.99

Market Stats

Advances
44
Declines
48
Unchanged
4
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3C IT Solutions & Telecom (India) Ltd. 544190 25.5 25.5 25.5 25.5 0.00 0.00 8000 0.02 2025-05-22 16:01:00
Aelea Commodities Ltd. 544213 178 182.5 175.3 178.05 182 3.95 2.22 19200 0.35 2025-05-22 16:01:00
Afcom Holdings Ltd. 544224 754 802.95 735.05 739.5 797.2 57.70 7.80 156720 12.49 2025-05-22 16:01:00
Ahasolar Technologies Ltd. 543941 110 110 108.6 110.8 108.6 -2.20 -1.99 1200 0.01 657.75 85.65 2025-05-22 16:01:00
Aik Pipes & Polymers Ltd. 544072 80 84.48 80 79.03 83.75 4.72 5.97 4800 0.04 2025-05-22 16:01:00
Amic Forging Ltd. 544037 1465 1475.25 1437.05 1480.6 1454 -26.60 -1.80 7600 1.11 2025-05-22 16:01:00
Amwill Health Care Ltd. 544353 86.94 86.94 83.4 86.52 83.98 -2.54 -2.94 51600 0.43 2025-05-22 16:01:00
Asarfi Hospital Ltd. 543943 117.16 119 115 116.95 118.5 1.55 1.33 83000 0.98 145.75 52.84 2025-05-22 16:01:00
Associated Coaters Ltd. 544183 128.03 128.03 128.02 125.52 128.03 2.51 2.00 3000 0.04 2025-05-22 16:01:00
Beezaasan Explotech Ltd. 544369 230 230 229.85 234.5 229.85 -4.65 -1.98 5600 0.13 2025-05-22 16:01:00
Bondada Engineering Ltd. 543971 390.1 395.85 382 392.7 386.45 -6.25 -1.59 172800 6.68 2025-05-22 16:01:00
BR Goyal Infrastructure Ltd. 544335 128.2 130.5 127 128.2 130.5 2.30 1.79 60000 0.78 2025-05-22 16:01:00
Brisk Technovision Ltd. 544101 119.5 119.5 119.5 116 119.5 3.50 3.02 2400 0.03 2025-05-22 16:01:00
CapitalNumbers Infotech Ltd. 544343 142.5 142.5 136.25 142.85 139.9 -2.95 -2.07 48400 0.68 2025-05-22 16:01:00
CFF Fluid Control Ltd. 543920 547 555 547 549 550 1.00 0.18 7400 0.41 949 165 2025-05-22 16:01:00
Chatha Foods Ltd. 544151 108.2 108.55 105 108.2 107 -1.20 -1.11 14000 0.15 2025-05-22 16:01:00
CLN Energy Ltd. 544347 386 408.5 380 390 408.5 18.50 4.74 9600 0.39 2025-05-22 16:01:00
Comrade Appliances Ltd. 543921 99.71 99.71 99.71 101.74 99.71 -2.03 -2.00 2000 0.02 174.9 67.5 2025-05-22 16:01:00
Cosmic CRF Ltd. 543928 1388.8 1520 1356 1347.8 1486 138.20 10.25 44900 6.67 2210 181 2025-05-22 16:01:00
Davin Sons Retail Ltd. 544331 18.63 18.73 18.63 19 18.73 -0.27 -1.42 4000 0.01 2025-05-22 16:01:00
Desco Infratech Ltd. 544387 251 251 239 239.85 243.2 3.35 1.40 76000 1.85 2025-05-22 16:01:00
Emmforce Autotech Ltd. 544166 81 81.97 81 80.1 81.97 1.87 2.33 6000 0.05 2025-05-22 16:01:00
Euphoria Infotech (India) Ltd. 544094 42.11 42.11 42.11 43.91 42.11 -1.80 -4.10 1200 0.01 2025-05-22 16:01:00
Faalcon Concepts Ltd. 544164 48.98 52.7 48.05 47 48.6 1.60 3.40 14000 0.07 2025-05-22 16:01:00
Fabtech Technologies Cleanrooms Ltd. 544332 304.3 313 303 300 308 8.00 2.67 8800 0.27 2025-05-22 16:01:00
Gabriel Pet Straps Ltd. 544108 185 186 182 182 0.00 0.00 4200 0.08 2025-05-22 16:01:00
GB Logistics Commerce Ltd. 544348 45.48 45.48 45.48 46.4 45.48 -0.92 -1.98 2400 0.01 2025-05-22 16:01:00
Greenhitech Ventures Ltd. 544163 122.5 123.5 122.5 125 123.5 -1.50 -1.20 5000 0.06 2025-05-22 16:01:00
Harshdeep Hortico Ltd. 544105 72.25 72.25 72 73.75 72 -1.75 -2.37 7500 0.05 2025-05-22 16:01:00
Hemant Surgical Industries Ltd. 543916 102.75 103.5 99.09 107.25 103.5 -3.75 -3.50 3200 0.03 260 88.15 2025-05-22 16:01:00
HM Electro Mech Ltd. 544349 75.35 75.5 73 75.35 74.94 -0.41 -0.54 41600 0.31 2025-05-22 16:01:00
Identixweb Ltd. 544388 71.9 80 69.7 70.05 79.5 9.45 13.49 158000 1.26 2025-05-22 16:01:00
Indobell Insulations Ltd. 544334 118.1 118.1 113 118 114.55 -3.45 -2.92 37500 0.43 2025-05-22 16:01:00
Infonative Solutions Ltd. 544393 36.5 36.5 36.1 36.5 36.4 -0.10 -0.27 9600 0.03 2025-05-22 16:01:00
Innokaiz India Ltd. 543905 16.85 16.85 16.85 16.52 16.85 0.33 2.00 3200 0.01 170.6 12.2 2025-05-22 16:01:00
Jay Kailash Namkeen Ltd. 544160 63 64 61.6 61.7 61.6 -0.10 -0.16 35200 0.22 2025-05-22 16:01:00
Jungle Camps India Ltd. 544304 54.91 54.91 54.91 53.84 54.91 1.07 1.99 4800 0.03 2025-05-22 16:01:00
Kaka Industries Ltd. 543939 220.35 223.7 216 223 220.35 -2.65 -1.19 11000 0.24 340 110.2 2025-05-22 16:01:00
Kalyani Cast-Tech Ltd. 544023 390 396.3 390 393.95 394 0.05 0.01 2250 0.09 2025-05-22 16:01:00
Kenrik Industries Ltd. 544398 18.32 20.24 18.32 19.28 20.24 0.96 4.98 180000 0.36 2025-05-22 16:01:00
Khazanchi Jewellers Ltd. 543953 561 567 534.95 573.55 566 -7.55 -1.32 322250 18.24 670 142.3 2025-05-22 16:01:00
Khyati Global Ventures Ltd. 544270 63 63.9 63 63.5 0.00 0.00 3600 0.02 2025-05-22 16:01:00
Kizi Apparels Ltd. 544221 21.3 21.3 19.23 22.4 20.35 -2.05 -9.15 39000 0.08 2025-05-22 16:01:00
Koura Fine Diamond Jewelry Ltd. 544139 27.55 32 27.55 30 31.45 1.45 4.83 18000 0.06 2025-05-22 16:01:00
KP Green Engineering Ltd. 544150 535.5 538.9 515 532.3 519.75 -12.55 -2.36 90750 4.72 2025-05-22 16:01:00
Landmark Immigration Consultants Ltd. 544341 54 54 54 54.01 54 -0.01 -0.02 1600 0.01 2025-05-22 16:01:00
LK Mehta Polymers Ltd. 544366 54.7 54.7 53.2 55.75 53.2 -2.55 -4.57 6400 0.03 2025-05-22 16:01:00
Mach Conferences and Events Ltd. 544248 196 202 192.2 197.7 198 0.30 0.15 40800 0.81 2025-05-22 16:01:00
Magenta Lifecare Ltd. 544188 16.78 16.78 16.78 16.78 0.00 0.00 4000 0.01 2025-05-22 16:01:00
Manoj Ceramic Ltd. 544073 175 183.25 174.15 174.55 182 7.45 4.27 29000 0.53 2025-05-22 16:01:00
Manoj Jewellers Ltd. 544400 49.3 49.3 47.7 47.84 47.7 -0.14 -0.29 16000 0.08 2025-05-22 16:01:00
Mayank Cattle Food Ltd. 544106 230.05 230.05 230 230 230 0.00 0.00 4200 0.10 2025-05-22 16:00:00
Meson Valves India Ltd. 543982 386.7 386.7 379.45 387.15 379.55 -7.60 -1.96 8400 0.32 2025-05-22 16:01:00
Mish Designs Ltd. 544015 87 87.05 86.5 87.05 0.00 0.00 4000 0.03 2025-05-22 16:01:00
NACDAC Infrastructure Ltd. 544313 39.75 39.75 39.75 40.5 39.75 -0.75 -1.85 4000 0.02 2025-05-22 16:01:00
NAPS Global India Ltd. 544373 43.9 43.9 43.83 46.13 43.83 -2.30 -4.99 4800 0.02 2025-05-22 16:01:00
Neopolitan Pizza and Foods Ltd. 544269 14.51 14.51 14.35 15.35 14.35 -1.00 -6.51 12000 0.02 2025-05-22 16:01:00
New Swan Multitech Ltd. 544082 53 53 53 55.5 53 -2.50 -4.50 2000 0.01 2025-05-22 16:01:00
Nexxus Petro Industries Ltd. 544265 117 117 110.05 114.9 110.05 -4.85 -4.22 4800 0.05 2025-05-22 16:01:00
Nisus Finance Services Co Ltd. 544296 333.95 348 333.95 332.85 340.15 7.30 2.19 58000 1.97 2025-05-22 16:01:00
Nukleus Office Solutions Ltd. 544370 179 207.5 179 207.5 0.00 0.00 2400 0.05 2025-05-22 16:01:00
Paradeep Parivahan Ltd. 544383 117.35 124.74 113.5 116.72 124.74 8.02 6.87 433200 5.40 2025-05-22 16:01:00
Parmeshwar Metal Ltd. 544330 73 73 71.1 73 73 0.00 0.00 8000 0.06 2025-05-22 16:00:00
PDP Shipping & Projects Ltd. 544378 81 81 81 81 81 0.00 0.00 1000 0.01 2025-05-22 16:00:00
Popular Foundations Ltd. 544259 32 35.5 32 34.2 35.5 1.30 3.80 36000 0.13 2025-05-22 16:01:00
Qualitek Labs Ltd. 544091 302.85 322.7 302.85 307.5 322.5 15.00 4.88 4000 0.13 2025-05-22 16:01:00
Rajesh Power Services Ltd. 544291 1388.7 1415 1355 1388.7 1363.7 -25.00 -1.80 104600 14.26 2025-05-22 16:01:00
Rapid Multimodal Logistics Ltd. 544237 54.19 54.19 54.19 54.19 54.19 0.00 0.00 1600 0.01 2025-05-22 16:00:00
Retina Paints Ltd. 543902 53.6 57 53.6 56.42 57 0.58 1.03 8000 0.05 97.5 28 2025-05-22 16:01:00
Rikhav Securities Ltd. 544340 58.99 61.76 56 58.82 61.76 2.94 5.00 307200 1.90 2025-05-22 16:01:00
Royal Sense Ltd. 544143 230.5 233 228.5 228 230 2.00 0.88 3500 0.08 2025-05-22 16:01:00
Rudra Gas Enterprise Ltd. 544121 100.65 100.65 100.64 102.69 100.64 -2.05 -2.00 9000 0.09 2025-05-22 16:01:00
Sai Swami Metals & Alloys Ltd. 544170 0 0 0 34.87 28 -6.87 -19.70 0 0.00 2025-05-22 09:04:00
Shanmuga Hospital Ltd. 544365 38.5 39 37.75 37.55 39 1.45 3.86 34000 0.13 2025-05-22 16:01:00
Share Samadhan Ltd. 544251 81.9 82 79.52 81.75 80.96 -0.79 -0.97 49600 0.40 2025-05-22 16:01:00
Shiv Texchem Ltd. 544272 280 287 275.6 278.5 281 2.50 0.90 22400 0.63 2025-05-22 16:01:00
Shoora Designs Ltd. 543970 65.1 66.73 65.1 64 66.73 2.73 4.27 3000 0.02 2025-05-22 16:01:00
Shree Marutinandan Tubes Ltd. 544083 84.03 84.03 84.03 82.39 84.03 1.64 1.99 500 0.00 2025-05-22 16:01:00
Shreenath Paper Products Ltd. 544372 15.3 15.4 15.2 15.5 15.33 -0.17 -1.10 21000 0.03 2025-05-22 16:01:00
Shri Balaji Valve Components Ltd. 544074 112.5 114 112.5 114.75 112.5 -2.25 -1.96 9000 0.10 2025-05-22 16:01:00
Siyaram Recycling Industries Ltd. 544047 139.95 141.5 139.3 136.1 140.35 4.25 3.12 30000 0.42 2025-05-22 16:01:00
Sodhani Academy Of Fintech Enablers Ltd. 544257 276.8 276.8 271.4 276.8 271.4 -5.40 -1.95 1500 0.04 2025-05-22 16:01:00
Solarium Green Energy Ltd. 544354 307.55 316.95 307.55 308.9 313.5 4.60 1.49 12000 0.38 2025-05-22 16:01:00
Sonalis Consumer Products Ltd. 543924 57.5 57.5 55 57.5 57.46 -0.04 -0.07 76000 0.44 99.75 29.62 2025-05-22 16:01:00
Spinaroo Commercial Ltd. 544392 68 68 68 68.94 68 -0.94 -1.36 2000 0.01 2025-05-22 16:01:00
Srigee DLM Ltd. 544399 216.1 238.84 216.1 227.47 227.5 0.03 0.01 202800 4.61 2025-05-22 16:01:00
Storage Technologies & Automation Ltd. 544171 104 106 104 103.65 106 2.35 2.27 2400 0.03 2025-05-22 16:01:00
Subam Papers Ltd. 544267 95 95.2 93.15 95.8 95.2 -0.60 -0.63 20000 0.19 2025-05-22 16:01:00
Super Iron Foundry Ltd. 544381 36.29 36.29 36.29 37.03 36.29 -0.74 -2.00 9600 0.03 2025-05-22 16:01:00
Swashthik Plascon Ltd. 544035 48.44 48.44 46 46.15 46 -0.15 -0.33 68800 0.32 2025-05-22 16:01:00
Swasth Foodtech India Ltd. 544368 33.44 33.44 33.44 32.79 33.44 0.65 1.98 2400 0.01 2025-05-22 16:01:00
Techknowgreen Solutions Ltd. 543991 160 165 160 161 160.05 -0.95 -0.59 6800 0.11 2025-05-22 16:01:00
Technichem Organics Ltd. 544327 46.95 47 46.9 47.85 46.9 -0.95 -1.99 12000 0.06 2025-05-22 16:01:00
Three M Paper Boards Ltd. 544214 37.5 37.5 37.5 37.05 37.5 0.45 1.21 2000 0.01 2025-05-22 16:01:00
Toss the Coin Ltd. 544303 398.6 398.65 398.6 390.85 398.65 7.80 2.00 1800 0.07 2025-05-22 16:01:00
Travels & Rentals Ltd. 544242 57.14 57.14 57.14 58.3 57.14 -1.16 -1.99 3000 0.02 2025-05-22 16:01:00
United Cotfab Ltd. 544195 26.25 27.79 26.25 27 27.79 0.79 2.93 8000 0.02 2025-05-22 16:01:00
Varyaa Creations Ltd. 544168 56.55 56.55 56.53 57.68 56.53 -1.15 -1.99 9000 0.05 2025-05-22 16:01:00
Veefin Solutions Ltd. 543931 325.4 325.4 325.4 332 325.4 -6.60 -1.99 4600 0.15 753.9 85.13 2025-05-22 16:01:00
Vruddhi Engineering Works Ltd. 544157 178.5 186.55 178.5 177.7 186.55 8.85 4.98 1500 0.03 2025-05-22 16:01:00
Vrundavan Plantation Ltd. 544011 50 55 50 55 0.00 0.00 7200 0.04 2025-05-22 16:01:00
VVIP Infratech Ltd. 544219 192.05 200 187.5 194.55 199 4.45 2.29 25200 0.50 2025-05-22 16:01:00
Yash Highvoltage Ltd. 544310 243.2 243.2 243.2 231.65 243.2 11.55 4.99 13000 0.32 2025-05-22 16:01:00