Select Exchange & Index:
SMEIPO
91881.43
updated on: 13-May-2026 [15:59]
Advances - 105 |
Declines - 74 |
Unchanged - 12
Overview
| Open | 91324.54 | Prev. Close | 91561.82 |
|---|---|---|---|
| Day High | 92051.18 | 52 Week High | 110872.08 |
| Day Low | 91225.66 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 21.84 | 20.75 | -1.09 | -4.99 |
| Abram Food Ltd. | 62.64 | 60 | -2.64 | -4.21 |
| Accord Transformer & Switchgear Ltd. | 71.84 | 69.25 | -2.59 | -3.61 |
| Admach Systems Ltd. | 234.65 | 229 | -5.65 | -2.41 |
| Aelea Commodities Ltd. | 144.85 | 141.75 | -3.10 | -2.14 |
| Afcom Holdings Ltd. | 934.15 | 909.9 | -24.25 | -2.60 |
| Aik Pipes & Polymers Ltd. | 25.5 | 24.25 | -1.25 | -4.90 |
| AJC Jewel Manufacturers Ltd. | 98 | 96 | -2.00 | -2.04 |
| Ameenji Rubber Ltd. | 160 | 154.05 | -5.95 | -3.72 |
| Amic Forging Ltd. | 1644.8 | 1600.75 | -44.05 | -2.68 |
| Amwill Health Care Ltd. | 35.67 | 34 | -1.67 | -4.68 |
| Aritas Vinyl Ltd. | 15.5 | 15.49 | -0.01 | -0.06 |
| Asarfi Hospital Ltd. | 199.6 | 195 | -4.60 | -2.30 |
| Asston Pharmaceuticals Ltd. | 79 | 76 | -3.00 | -3.80 |
| Aten Papers & Foam Ltd. | 26.57 | 22.4 | -4.17 | -15.69 |
| Bai-Kakaji Polymers Ltd. | 180 | 174 | -6.00 | -3.33 |
| Chatha Foods Ltd. | 82.8 | 82.5 | -0.30 | -0.36 |
| Chemkart India Ltd. | 145.05 | 140 | -5.05 | -3.48 |
| Dachepalli Publishers Ltd. | 84.4 | 80.18 | -4.22 | -5.00 |
| Defrail Technologies Ltd. | 76.35 | 75 | -1.35 | -1.77 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 11.9 | 11.31 | -0.59 | -4.96 |
| Emmforce Autotech Ltd. | 118.35 | 118 | -0.35 | -0.30 |
| Exato Technologies Ltd. | 400 | 392.4 | -7.60 | -1.90 |
| GB Logistics Commerce Ltd. | 39.11 | 38.72 | -0.39 | -1.00 |
| GLEN Industries Ltd. | 71.02 | 70.8 | -0.22 | -0.31 |
| Globtier Infotech Ltd. | 23.78 | 22.6 | -1.18 | -4.96 |
| Harshdeep Hortico Ltd. | 90.99 | 90 | -0.99 | -1.09 |
| Highness Microelectronics Ltd. | 168.55 | 163.1 | -5.45 | -3.23 |
| HM Electro Mech Ltd. | 53 | 52.69 | -0.31 | -0.58 |
| Icon Facilitators Ltd. | 65.98 | 62.69 | -3.29 | -4.99 |
| Indo Smc Ltd. | 237.85 | 226 | -11.85 | -4.98 |
| Indobell Insulations Ltd. | 61.99 | 59.1 | -2.89 | -4.66 |
| Jungle Camps India Ltd. | 51.55 | 51 | -0.55 | -1.07 |
| Khazanchi Jewellers Ltd. | 639.25 | 628 | -11.25 | -1.76 |
| Kiaasa Retail Ltd. | 46.43 | 44.11 | -2.32 | -5.00 |
| KK Silk Mills Ltd. | 11.23 | 11.15 | -0.08 | -0.71 |
| KVS Castings Ltd. | 58 | 57.5 | -0.50 | -0.86 |
| LGT Global Hospitality Ltd. | 49.59 | 47.2 | -2.39 | -4.82 |
| Luxury Time Ltd. | 67.47 | 66.5 | -0.97 | -1.44 |
| Manoj Jewellers Ltd. | 47.1 | 46.1 | -1.00 | -2.12 |
| Mehul Telecom Ltd. | 101.9 | 101 | -0.90 | -0.88 |
| Meta Infotech Ltd. | 77.4 | 74.5 | -2.90 | -3.75 |
| Mish Designs Ltd. | 41.23 | 39.19 | -2.04 | -4.95 |
| Modern Diagnostic & Research Centre Ltd. | 79 | 76.25 | -2.75 | -3.48 |
| Monarch Surveyors and Engineering Consultants Ltd. | 224.75 | 213.55 | -11.20 | -4.98 |
| Neetu Yoshi Ltd. | 111.3 | 105.7 | -5.60 | -5.03 |
| Neopolitan Pizza and Foods Ltd. | 7.88 | 7.49 | -0.39 | -4.95 |
| Neptune Logitek Ltd. | 44 | 42 | -2.00 | -4.55 |
| Organic Recycling Systems Ltd. | 252.1 | 249.2 | -2.90 | -1.15 |
| Popular Foundations Ltd. | 28.25 | 27.9 | -0.35 | -1.24 |
| Resourceful Automobile Ltd. | 51.79 | 46.78 | -5.01 | -9.67 |
| Riddhi Display Equipments Ltd. | 37 | 35.5 | -1.50 | -4.05 |
| Royal Sense Ltd. | 142 | 141.7 | -0.30 | -0.21 |
| Shanmuga Hospital Ltd. | 40 | 37.16 | -2.84 | -7.10 |
| Shelter Pharma Ltd. | 31.99 | 30.92 | -1.07 | -3.34 |
| Shining Tools Ltd. | 68.95 | 68.5 | -0.45 | -0.65 |
| Shoora Designs Ltd. | 47.5 | 46.2 | -1.30 | -2.74 |
| Sodhani Capital Ltd. | 63.03 | 61.2 | -1.83 | -2.90 |
| Sonalis Consumer Products Ltd. | 51.62 | 49.2 | -2.42 | -4.69 |
| Srigee DLM Ltd. | 81.57 | 79.1 | -2.47 | -3.03 |
| SSMD Agrotech India Ltd. | 70.5 | 68 | -2.50 | -3.55 |
| Star Imaging and Path Lab Ltd. | 78.72 | 78.5 | -0.22 | -0.28 |
| Storage Technologies & Automation Ltd. | 39.61 | 39.2 | -0.41 | -1.04 |
| Subam Papers Ltd. | 229 | 228.8 | -0.20 | -0.09 |
| Supertech EV Ltd. | 47.01 | 46.99 | -0.02 | -0.04 |
| Systematic Industries Ltd. | 224.95 | 220 | -4.95 | -2.20 |
| Tipco Engineering India Ltd. | 145 | 137.75 | -7.25 | -5.00 |
| Umiya Mobile Ltd. | 48.92 | 47.1 | -1.82 | -3.72 |
| Unified Data- Tech Solutions Ltd. | 431.3 | 422.1 | -9.20 | -2.13 |
| Valplast Technologies Ltd. | 47.32 | 44.3 | -3.02 | -6.38 |
| Western Overseas Study Abroad Ltd. | 20.1 | 20 | -0.10 | -0.50 |
| Workmates Core2Cloud Solution Ltd. | 393.7 | 390 | -3.70 | -0.94 |
| Yashhtej Industries (India) Ltd. | 58.68 | 58.05 | -0.63 | -1.07 |
| Zelio E-Mobility Ltd. | 449.75 | 440.8 | -8.95 | -1.99 |
Market Stats
Advances
105
Declines
74
Unchanged
12
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 20.75 | 20.75 | 20.75 | 21.84 | 20.75 | -1.09 | -4.99 | 15000 | 0.03 | 2026-05-13 15:41:00 | ||
| Abram Food Ltd. | 544422 | 60.8 | 60.8 | 60 | 62.64 | 60 | -2.64 | -4.21 | 2400 | 0.01 | 2026-05-13 15:40:00 | ||
| Acceleratebs India Ltd. | 543938 | 154 | 162.85 | 154 | 160 | 162.85 | 2.85 | 1.78 | 3200 | 0.05 | 404.95 | 67 | 2026-05-13 15:40:00 |
| Accord Transformer & Switchgear Ltd. | 544710 | 71.8 | 72.15 | 67.5 | 71.84 | 69.25 | -2.59 | -3.61 | 126000 | 0.87 | 2026-05-13 15:40:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 106 | 118.45 | 106 | 110.95 | 118 | 7.05 | 6.35 | 15000 | 0.18 | 2026-05-13 15:40:00 | ||
| Adcounty Media India Ltd. | 544435 | 118 | 120 | 115 | 116.65 | 117 | 0.35 | 0.30 | 13600 | 0.16 | 2026-05-13 15:40:00 | ||
| Admach Systems Ltd. | 544669 | 233.5 | 233.5 | 229 | 234.65 | 229 | -5.65 | -2.41 | 4800 | 0.11 | 2026-05-13 15:40:00 | ||
| Aelea Commodities Ltd. | 544213 | 144 | 144 | 139 | 144.85 | 141.75 | -3.10 | -2.14 | 16200 | 0.23 | 2026-05-13 15:40:00 | ||
| Afcom Holdings Ltd. | 544224 | 929 | 938 | 892 | 934.15 | 909.9 | -24.25 | -2.60 | 121920 | 11.09 | 2026-05-13 15:40:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 24.24 | 24.25 | 24.23 | 25.5 | 24.25 | -1.25 | -4.90 | 5600 | 0.01 | 2026-05-13 15:40:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 98 | 98 | 93.1 | 98 | 96 | -2.00 | -2.04 | 9600 | 0.09 | 2026-05-13 15:40:00 | ||
| Ameenji Rubber Ltd. | 544555 | 161 | 161 | 154.05 | 160 | 154.05 | -5.95 | -3.72 | 16800 | 0.26 | 2026-05-13 15:40:00 | ||
| Amic Forging Ltd. | 544037 | 1658.5 | 1710 | 1581 | 1644.8 | 1600.75 | -44.05 | -2.68 | 203700 | 32.61 | 2026-05-13 15:42:00 | ||
| Amwill Health Care Ltd. | 544353 | 34.51 | 34.6 | 34 | 35.67 | 34 | -1.67 | -4.68 | 30000 | 0.10 | 2026-05-13 15:40:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 94.01 | 98 | 94.01 | 94.01 | 98 | 3.99 | 4.24 | 4000 | 0.04 | 2026-05-13 15:40:00 | ||
| Aptus Pharma Ltd. | 544529 | 183 | 185.8 | 183 | 179.8 | 185.8 | 6.00 | 3.34 | 15000 | 0.28 | 2026-05-13 15:40:00 | ||
| Aritas Vinyl Ltd. | 544683 | 15 | 15.49 | 15 | 15.5 | 15.49 | -0.01 | -0.06 | 6000 | 0.01 | 2026-05-13 15:40:00 | ||
| Asarfi Hospital Ltd. | 543943 | 193.05 | 205.85 | 193.05 | 199.6 | 195 | -4.60 | -2.30 | 124000 | 2.42 | 256.95 | 52.84 | 2026-05-13 15:40:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 76.5 | 76.5 | 76 | 79 | 76 | -3.00 | -3.80 | 3000 | 0.02 | 2026-05-13 15:40:00 | ||
| Astonea Labs Ltd. | 544409 | 171.5 | 171.5 | 171.5 | 170.1 | 171.5 | 1.40 | 0.82 | 3000 | 0.05 | 2026-05-13 15:40:00 | ||
| Astron Multigrain Ltd. | 544628 | 16.05 | 16.2 | 16.05 | 16.04 | 16.2 | 0.16 | 1.00 | 8000 | 0.01 | 2026-05-13 15:41:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 27.1 | 27.64 | 22.4 | 26.57 | 22.4 | -4.17 | -15.69 | 27600 | 0.06 | 2026-05-13 15:40:00 | ||
| Austere Systems Ltd. | 544505 | 48 | 48 | 47 | 45.53 | 47 | 1.47 | 3.23 | 4000 | 0.02 | 2026-05-13 15:40:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 50 | 50 | 50 | 49.71 | 50 | 0.29 | 0.58 | 16000 | 0.08 | 2026-05-13 15:40:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 180 | 180 | 174 | 180 | 174 | -6.00 | -3.33 | 19800 | 0.34 | 2026-05-13 15:40:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 105 | 105 | 105 | 105 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-13 15:40:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 237.95 | 238.5 | 232.5 | 231.75 | 237 | 5.25 | 2.27 | 18400 | 0.44 | 2026-05-13 15:40:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 100 | 108 | 99.5 | 102.7 | 108 | 5.30 | 5.16 | 11200 | 0.12 | 2026-05-13 15:40:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 150.1 | 159 | 150.1 | 155.55 | 158 | 2.45 | 1.58 | 4000 | 0.06 | 2026-05-13 15:40:00 | ||
| BLT Logistics Ltd. | 544474 | 28 | 30.4 | 28 | 26.9 | 30.4 | 3.50 | 13.01 | 4800 | 0.01 | 2026-05-13 15:40:00 | ||
| Bondada Engineering Ltd. | 543971 | 326.55 | 339 | 326.55 | 327.95 | 332.95 | 5.00 | 1.52 | 115600 | 3.85 | 2026-05-13 15:42:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 90 | 90 | 87.02 | 89.42 | 89.6 | 0.18 | 0.20 | 28800 | 0.26 | 2026-05-13 15:40:00 | ||
| CFF Fluid Control Ltd. | 543920 | 729 | 745.9 | 711 | 724.7 | 740 | 15.30 | 2.11 | 38000 | 2.81 | 949 | 165 | 2026-05-13 15:40:00 |
| Chatha Foods Ltd. | 544151 | 82.5 | 82.96 | 82.5 | 82.8 | 82.5 | -0.30 | -0.36 | 3000 | 0.02 | 2026-05-13 15:40:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 65 | 65 | 62.29 | 62.29 | 0.00 | 0.00 | 13200 | 0.08 | 2026-05-13 15:40:00 | |||
| Chemkart India Ltd. | 544442 | 145 | 145 | 140 | 145.05 | 140 | -5.05 | -3.48 | 1800 | 0.03 | 2026-05-13 15:40:00 | ||
| Chiraharit Ltd. | 544561 | 11 | 11.83 | 11 | 11.27 | 11.83 | 0.56 | 4.97 | 120000 | 0.14 | 2026-05-13 15:40:00 | ||
| CLN Energy Ltd. | 544347 | 396 | 396 | 381 | 378 | 381 | 3.00 | 0.79 | 600 | 0.02 | 2026-05-13 15:40:00 | ||
| Cosmic CRF Ltd. | 543928 | 770 | 794.95 | 764 | 783 | 788.5 | 5.50 | 0.70 | 2700 | 0.21 | 2210 | 181 | 2026-05-13 15:40:00 |
| Cryogenic OGS Ltd. | 544440 | 203.85 | 209.8 | 200.5 | 201.85 | 207.6 | 5.75 | 2.85 | 63750 | 1.32 | 2026-05-13 15:40:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 81.23 | 83.99 | 80.18 | 84.4 | 80.18 | -4.22 | -5.00 | 13200 | 0.11 | 2026-05-13 15:40:00 | ||
| Deepak Chemtex Ltd. | 544036 | 93 | 95 | 93 | 89.14 | 94.5 | 5.36 | 6.01 | 5600 | 0.05 | 2026-05-13 15:40:00 | ||
| Defrail Technologies Ltd. | 544677 | 76.35 | 78.7 | 74.05 | 76.35 | 75 | -1.35 | -1.77 | 12800 | 0.10 | 2026-05-13 15:40:00 | ||
| Desco Infratech Ltd. | 544387 | 221 | 236.3 | 213.8 | 225.05 | 236.3 | 11.25 | 5.00 | 58000 | 1.37 | 2026-05-13 15:40:00 | ||
| Digilogic Systems Ltd. | 544684 | 101.99 | 101.99 | 100 | 100.95 | 101 | 0.05 | 0.05 | 13200 | 0.13 | 2026-05-13 15:40:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 11.31 | 11.31 | 11.31 | 11.9 | 11.31 | -0.59 | -4.96 | 52000 | 0.06 | 2026-05-13 15:40:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 98.25 | 107 | 98.25 | 101.3 | 105 | 3.70 | 3.65 | 74400 | 0.78 | 2026-05-13 15:40:00 | ||
| Earkart Ltd. | 544549 | 145 | 145 | 145 | 145 | 0.00 | 0.00 | 1000 | 0.01 | 2026-05-13 15:40:00 | |||
| Emiac Technologies Ltd. | 544747 | 106 | 106.5 | 104.95 | 105 | 105.05 | 0.05 | 0.05 | 14400 | 0.15 | 2026-05-13 15:42:00 | ||
| Emmforce Autotech Ltd. | 544166 | 119 | 121 | 115.55 | 118.35 | 118 | -0.35 | -0.30 | 13200 | 0.16 | 2026-05-13 15:40:00 | ||
| Essex Marine Ltd. | 544475 | 44.41 | 46.9 | 44.41 | 45.32 | 45.99 | 0.67 | 1.48 | 46000 | 0.21 | 2026-05-13 15:40:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 35 | 35 | 34.9 | 32.5 | 34.9 | 2.40 | 7.38 | 2400 | 0.01 | 2026-05-13 15:40:00 | ||
| Exato Technologies Ltd. | 544626 | 389.1 | 397.95 | 385 | 400 | 392.4 | -7.60 | -1.90 | 27000 | 1.06 | 2026-05-13 15:40:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 298.95 | 304.5 | 295 | 290.4 | 304 | 13.60 | 4.68 | 52800 | 1.61 | 2026-05-13 15:40:00 | ||
| Fractal Industries Ltd. | 544707 | 207.3 | 211.5 | 207.3 | 207.4 | 211.5 | 4.10 | 1.98 | 12000 | 0.25 | 2026-05-13 15:40:00 | ||
| Gabion Technologies India Ltd. | 544675 | 65 | 70.8 | 65 | 65.7 | 70.8 | 5.10 | 7.76 | 73600 | 0.52 | 2026-05-13 15:40:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 190 | 196 | 180.3 | 191 | 194.9 | 3.90 | 2.04 | 36600 | 0.71 | 2026-05-13 15:40:00 | ||
| Gallard Steel Ltd. | 544616 | 160.1 | 175 | 160 | 160.1 | 175 | 14.90 | 9.31 | 28000 | 0.49 | 2026-05-13 15:40:00 | ||
| Game Changers Texfab Ltd. | 544594 | 113.95 | 115 | 113 | 112.5 | 113 | 0.50 | 0.44 | 4800 | 0.05 | 2026-05-13 15:41:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 39 | 39.35 | 38.72 | 39.11 | 38.72 | -0.39 | -1.00 | 8400 | 0.03 | 2026-05-13 15:40:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 13.35 | 13.35 | 12.95 | 12.74 | 12.95 | 0.21 | 1.65 | 7500 | 0.01 | 2026-05-13 15:40:00 | ||
| GLEN Industries Ltd. | 544444 | 71 | 71 | 70.8 | 71.02 | 70.8 | -0.22 | -0.31 | 4800 | 0.03 | 2026-05-13 15:40:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 114 | 120 | 113.95 | 114 | 119.9 | 5.90 | 5.18 | 150400 | 1.80 | 2026-05-13 15:40:00 | ||
| Globtier Infotech Ltd. | 544494 | 22.6 | 22.6 | 22.6 | 23.78 | 22.6 | -1.18 | -4.96 | 1600 | 0.00 | 2026-05-13 15:40:00 | ||
| Goel Construction Company Ltd. | 544504 | 325.4 | 336.8 | 311 | 330 | 335 | 5.00 | 1.52 | 23600 | 0.79 | 2026-05-13 15:40:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 160.7 | 160.7 | 145 | 140 | 149.9 | 9.90 | 7.07 | 43200 | 0.65 | 2026-05-13 15:40:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 82.5 | 87 | 82.49 | 82 | 83.44 | 1.44 | 1.76 | 41600 | 0.35 | 2026-05-13 15:40:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 72.01 | 72.01 | 71.6 | 71.6 | 0.00 | 0.00 | 20000 | 0.14 | 2026-05-13 15:40:00 | |||
| Harshdeep Hortico Ltd. | 544105 | 90.01 | 90.05 | 88.61 | 90.99 | 90 | -0.99 | -1.09 | 13500 | 0.12 | 2026-05-13 15:42:00 | ||
| Helloji Holidays Ltd. | 544630 | 119.1 | 122.15 | 119.1 | 119.1 | 122.15 | 3.05 | 2.56 | 6000 | 0.07 | 2026-05-13 15:40:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 395 | 395 | 375.05 | 381.25 | 390 | 8.75 | 2.30 | 42800 | 1.67 | 407.85 | 88.15 | 2026-05-13 15:40:00 |
| Highness Microelectronics Ltd. | 544741 | 171.45 | 171.45 | 162.45 | 168.55 | 163.1 | -5.45 | -3.23 | 38400 | 0.63 | 2026-05-13 15:40:00 | ||
| HM Electro Mech Ltd. | 544349 | 53 | 53 | 50.35 | 53 | 52.69 | -0.31 | -0.58 | 9600 | 0.05 | 2026-05-13 15:40:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 47.9 | 48.5 | 45.5 | 45.5 | 45.5 | 0.00 | 0.00 | 4800 | 0.02 | 2026-05-13 15:40:00 | ||
| Icon Facilitators Ltd. | 544426 | 62.69 | 62.69 | 62.69 | 65.98 | 62.69 | -3.29 | -4.99 | 3600 | 0.02 | 2026-05-13 15:40:00 | ||
| Indo Smc Ltd. | 544681 | 228.05 | 233.9 | 226 | 237.85 | 226 | -11.85 | -4.98 | 103000 | 2.33 | 2026-05-13 15:40:00 | ||
| Indobell Insulations Ltd. | 544334 | 59.05 | 61.98 | 59.05 | 61.99 | 59.1 | -2.89 | -4.66 | 7500 | 0.04 | 2026-05-13 15:41:00 | ||
| Infinity Infoway Ltd. | 544567 | 380 | 380 | 380 | 380 | 380 | 0.00 | 0.00 | 4000 | 0.15 | 2026-05-13 15:40:00 | ||
| Infonative Solutions Ltd. | 544393 | 28.99 | 28.99 | 26 | 26 | 26 | 0.00 | 0.00 | 4800 | 0.01 | 2026-05-13 15:40:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 26.94 | 28.15 | 25.7 | 27.05 | 28.15 | 1.10 | 4.07 | 64000 | 0.18 | 2026-05-13 15:40:00 | ||
| JD Cables Ltd. | 544524 | 206.7 | 218 | 206.7 | 206.7 | 210 | 3.30 | 1.60 | 35200 | 0.74 | 2026-05-13 15:40:00 | ||
| Jungle Camps India Ltd. | 544304 | 50 | 51 | 50 | 51.55 | 51 | -0.55 | -1.07 | 3200 | 0.02 | 2026-05-13 15:40:00 | ||
| Justo Realfintech Ltd. | 544542 | 100 | 103.55 | 100 | 100 | 101 | 1.00 | 1.00 | 8000 | 0.08 | 2026-05-13 15:40:00 | ||
| Kahan Packaging Ltd. | 543979 | 43 | 43 | 42.9 | 41.1 | 42.9 | 1.80 | 4.38 | 3200 | 0.01 | 2026-05-13 15:40:00 | ||
| Kaka Industries Ltd. | 543939 | 166.5 | 168 | 165.5 | 165.2 | 167.65 | 2.45 | 1.48 | 4000 | 0.07 | 340 | 110.2 | 2026-05-13 15:40:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 660 | 670 | 651.05 | 650.9 | 660 | 9.10 | 1.40 | 11000 | 0.73 | 2026-05-13 15:40:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 122.3 | 124.9 | 119.25 | 119.55 | 124 | 4.45 | 3.72 | 16000 | 0.20 | 2026-05-13 15:40:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 60 | 64 | 60 | 60 | 0.00 | 0.00 | 16000 | 0.10 | 2026-05-13 15:40:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 642.25 | 643.65 | 627 | 639.25 | 628 | -11.25 | -1.76 | 21500 | 1.35 | 789.7 | 142.3 | 2026-05-13 15:40:00 |
| Khyati Global Ventures Ltd. | 544270 | 55 | 56.25 | 55 | 56.25 | 0.00 | 0.00 | 2400 | 0.01 | 2026-05-13 15:40:00 | |||
| Kiaasa Retail Ltd. | 544711 | 46.24 | 47.05 | 44.11 | 46.43 | 44.11 | -2.32 | -5.00 | 24000 | 0.11 | 2026-05-13 15:40:00 | ||
| Kizi Apparels Ltd. | 544221 | 15.2 | 15.2 | 15.2 | 15.1 | 15.2 | 0.10 | 0.66 | 3000 | 0.00 | 2026-05-13 15:40:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 42 | 42 | 42 | 39.45 | 42 | 2.55 | 6.46 | 3000 | 0.01 | 2026-05-13 15:41:00 | ||
| KK Silk Mills Ltd. | 544624 | 11 | 11.15 | 11 | 11.23 | 11.15 | -0.08 | -0.71 | 9000 | 0.01 | 2026-05-13 15:40:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 37.8 | 37.8 | 37.8 | 34.05 | 37.8 | 3.75 | 11.01 | 2000 | 0.01 | 2026-05-13 15:40:00 | ||
| KP Green Engineering Ltd. | 544150 | 419.6 | 446 | 416.3 | 418.35 | 436.1 | 17.75 | 4.24 | 75250 | 3.28 | 2026-05-13 15:40:00 | ||
| Krupalu Metals Ltd. | 544509 | 33.75 | 33.75 | 33.75 | 33.75 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-13 15:40:00 | |||
| KV Toys India Ltd. | 544641 | 250 | 283 | 250 | 246 | 276 | 30.00 | 12.20 | 81600 | 2.25 | 2026-05-13 15:40:00 | ||
| KVS Castings Ltd. | 544554 | 54.5 | 57.5 | 54.5 | 58 | 57.5 | -0.50 | -0.86 | 6000 | 0.03 | 2026-05-13 15:41:00 | ||
| Landmark Global Learning Ltd. | 544341 | 19.9 | 21.29 | 19.9 | 21.29 | 0.00 | 0.00 | 8000 | 0.02 | 2026-05-13 15:40:00 | |||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 53 | 53 | 53 | 50.5 | 53 | 2.50 | 4.95 | 2000 | 0.01 | 2026-05-13 15:41:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 50 | 50 | 47.12 | 49.59 | 47.2 | -2.39 | -4.82 | 8400 | 0.04 | 2026-05-13 15:40:00 | ||
| Logiciel Solutions Ltd. | 544625 | 48 | 50.9 | 47.12 | 49.6 | 50.9 | 1.30 | 2.62 | 4800 | 0.02 | 2026-05-13 15:40:00 | ||
| Luxury Time Ltd. | 544635 | 64.41 | 67 | 64.41 | 67.47 | 66.5 | -0.97 | -1.44 | 4800 | 0.03 | 2026-05-13 15:40:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 179.4 | 182 | 177 | 176.9 | 181.5 | 4.60 | 2.60 | 10800 | 0.20 | 2026-05-13 15:40:00 | ||
| Manoj Jewellers Ltd. | 544400 | 46.1 | 46.1 | 46.1 | 47.1 | 46.1 | -1.00 | -2.12 | 2000 | 0.01 | 2026-05-13 15:40:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 40 | 40.01 | 40 | 40.01 | 0.00 | 0.00 | 9600 | 0.04 | 2026-05-13 15:40:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 180 | 182.3 | 177.1 | 178.35 | 180 | 1.65 | 0.93 | 49800 | 0.90 | 2026-05-13 15:40:00 | ||
| Mehul Telecom Ltd. | 544751 | 100.25 | 103 | 100 | 101.9 | 101 | -0.90 | -0.88 | 18000 | 0.18 | 2026-05-13 15:40:00 | ||
| Meta Infotech Ltd. | 544441 | 75.51 | 75.51 | 73.53 | 77.4 | 74.5 | -2.90 | -3.75 | 40800 | 0.30 | 2026-05-13 15:40:00 | ||
| Methodhub Software Ltd. | 544637 | 82.3 | 82.3 | 76.5 | 79.26 | 79.3 | 0.04 | 0.05 | 8400 | 0.07 | 2026-05-13 15:40:00 | ||
| Mish Designs Ltd. | 544015 | 39.19 | 39.19 | 39.19 | 41.23 | 39.19 | -2.04 | -4.95 | 500 | 0.00 | 2026-05-13 15:40:00 | ||
| Mittal Sections Ltd. | 544575 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.00 | 0.00 | 1000 | 0.00 | 2026-05-13 15:40:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 76.3 | 76.3 | 76.25 | 79 | 76.25 | -2.75 | -3.48 | 3200 | 0.02 | 2026-05-13 15:40:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 222.55 | 223.05 | 213.55 | 224.75 | 213.55 | -11.20 | -4.98 | 28800 | 0.62 | 2026-05-13 15:40:00 | ||
| MPK Steels (I) Ltd. | 544553 | 120 | 120 | 116 | 118.3 | 118.4 | 0.10 | 0.08 | 19200 | 0.23 | 2026-05-13 15:40:00 | ||
| Msafe Equipments Ltd. | 544695 | 162 | 175.95 | 159.05 | 161.8 | 171.05 | 9.25 | 5.72 | 146000 | 2.50 | 2026-05-13 15:41:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 33.2 | 33.5 | 33 | 33 | 0.00 | 0.00 | 12000 | 0.04 | 2026-05-13 15:40:00 | |||
| Nanta Tech Ltd. | 544668 | 424.3 | 424.3 | 412 | 404.3 | 422.95 | 18.65 | 4.61 | 1800 | 0.08 | 2026-05-13 15:40:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 279.45 | 280.9 | 261 | 267.55 | 280.9 | 13.35 | 4.99 | 4080 | 0.11 | 2026-05-13 15:40:00 | ||
| Neetu Yoshi Ltd. | 544434 | 111.7 | 111.7 | 104 | 111.3 | 105.7 | -5.60 | -5.03 | 100800 | 1.07 | 2026-05-13 15:41:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 7.49 | 7.49 | 7.49 | 7.88 | 7.49 | -0.39 | -4.95 | 6000 | 0.00 | 2026-05-13 15:40:00 | ||
| Neptune Logitek Ltd. | 544663 | 42.5 | 42.5 | 42 | 44 | 42 | -2.00 | -4.55 | 7000 | 0.03 | 2026-05-13 15:40:00 | ||
| New Swan Multitech Ltd. | 544082 | 46.6 | 46.6 | 45.5 | 44.11 | 45.8 | 1.69 | 3.83 | 8000 | 0.04 | 2026-05-13 15:40:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 81.75 | 85 | 81.75 | 84 | 84 | 0.00 | 0.00 | 9600 | 0.08 | 2026-05-13 15:40:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 198.6 | 206 | 198.6 | 203.05 | 204.4 | 1.35 | 0.66 | 11600 | 0.24 | 2026-05-13 15:40:00 | ||
| Novus Loyalty Ltd. | 544735 | 149 | 150 | 149 | 147.6 | 149.5 | 1.90 | 1.29 | 49000 | 0.73 | 2026-05-13 15:40:00 | ||
| Om Metallogic Ltd. | 544559 | 20 | 20 | 20 | 20 | 20 | 0.00 | 0.00 | 4800 | 0.01 | 2026-05-13 15:40:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 252.15 | 255.1 | 249.15 | 252.1 | 249.2 | -2.90 | -1.15 | 48000 | 1.20 | 2026-05-13 15:40:00 | ||
| Pajson Agro India Ltd. | 544657 | 180 | 187 | 180 | 179.8 | 187 | 7.20 | 4.00 | 2400 | 0.04 | 2026-05-13 15:40:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 155.95 | 157 | 152.15 | 155.95 | 156.65 | 0.70 | 0.45 | 7200 | 0.11 | 2026-05-13 15:40:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 230 | 230.85 | 216.1 | 219.9 | 230.85 | 10.95 | 4.98 | 208000 | 4.80 | 2026-05-13 15:40:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 81.2 | 88.1 | 81.2 | 81.43 | 83 | 1.57 | 1.93 | 14400 | 0.12 | 2026-05-13 15:40:00 | ||
| Popular Foundations Ltd. | 544259 | 26.58 | 27.9 | 26.01 | 28.25 | 27.9 | -0.35 | -1.24 | 18000 | 0.05 | 2026-05-13 15:40:00 | ||
| Praruh Technologies Ltd. | 544538 | 50 | 50 | 50 | 50 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-13 15:40:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 307.95 | 307.95 | 300 | 295 | 305 | 10.00 | 3.39 | 5600 | 0.17 | 2026-05-13 15:40:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 115 | 116 | 110 | 114.5 | 116 | 1.50 | 1.31 | 15000 | 0.17 | 2026-05-13 15:40:00 | ||
| Qualitek Labs Ltd. | 544091 | 344 | 350 | 340 | 337 | 350 | 13.00 | 3.86 | 18400 | 0.64 | 2026-05-13 15:40:00 | ||
| Quest Flow Controls Ltd. | 543982 | 266.75 | 277.55 | 266.75 | 272.15 | 277.55 | 5.40 | 1.98 | 35800 | 0.99 | 2026-05-13 15:31:00 | ||
| Rachit Prints Ltd. | 544503 | 185 | 185 | 180 | 176.2 | 185 | 8.80 | 4.99 | 10000 | 0.19 | 2026-05-13 15:40:00 | ||
| Rajesh Power Services Ltd. | 544291 | 847.35 | 896.95 | 834 | 851.6 | 859.9 | 8.30 | 0.97 | 106500 | 9.16 | 2026-05-13 15:42:00 | ||
| Ravelcare Ltd. | 544629 | 179.95 | 179.95 | 179.95 | 178 | 179.95 | 1.95 | 1.10 | 1000 | 0.02 | 2026-05-13 15:40:00 | ||
| Repono Ltd. | 544463 | 63 | 65 | 63 | 63 | 65 | 2.00 | 3.17 | 6000 | 0.04 | 2026-05-13 15:41:00 | ||
| Resourceful Automobile Ltd. | 544236 | 48 | 48 | 46.78 | 51.79 | 46.78 | -5.01 | -9.67 | 3600 | 0.02 | 2026-05-13 15:40:00 | ||
| Retina Paints Ltd. | 543902 | 54.5 | 54.5 | 54.5 | 53.1 | 54.5 | 1.40 | 2.64 | 2000 | 0.01 | 97.5 | 28 | 2026-05-13 15:41:00 |
| Riddhi Display Equipments Ltd. | 544640 | 35.5 | 35.5 | 35.5 | 37 | 35.5 | -1.50 | -4.05 | 1200 | 0.00 | 2026-05-13 15:40:00 | ||
| Rikhav Securities Ltd. | 544340 | 48.99 | 48.99 | 48.95 | 47.98 | 48.99 | 1.01 | 2.11 | 8000 | 0.04 | 2026-05-13 15:40:00 | ||
| Royal Sense Ltd. | 544143 | 140 | 141.7 | 140 | 142 | 141.7 | -0.30 | -0.21 | 1000 | 0.01 | 2026-05-13 15:40:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 78.5 | 78.5 | 77 | 75 | 77 | 2.00 | 2.67 | 2000 | 0.02 | 2026-05-13 15:40:00 | ||
| Safecure Services Ltd. | 544596 | 28.01 | 28.01 | 27.58 | 27.56 | 27.58 | 0.02 | 0.07 | 2400 | 0.01 | 2026-05-13 15:40:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 89.5 | 96.5 | 88.8 | 87.24 | 91.05 | 3.81 | 4.37 | 94400 | 0.86 | 2026-05-13 15:40:00 | ||
| Sampat Aluminium Ltd. | 544520 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-13 15:40:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 40 | 40 | 36.6 | 40 | 37.16 | -2.84 | -7.10 | 20000 | 0.07 | 2026-05-13 15:40:00 | ||
| Shanti Spintex Ltd. | 544059 | 48.5 | 50 | 48.15 | 48.05 | 50 | 1.95 | 4.06 | 14000 | 0.07 | 2026-05-13 15:40:00 | ||
| Sharvaya Metals Ltd. | 544506 | 112 | 114 | 111 | 113.4 | 114 | 0.60 | 0.53 | 1800 | 0.02 | 2026-05-13 15:40:00 | ||
| Shayona Engineering Ltd. | 544686 | 131 | 131.4 | 130.75 | 128.8 | 131 | 2.20 | 1.71 | 33000 | 0.43 | 2026-05-13 15:40:00 | ||
| Shelter Pharma Ltd. | 543963 | 28.51 | 31.5 | 28.51 | 31.99 | 30.92 | -1.07 | -3.34 | 27000 | 0.08 | 2026-05-13 15:40:00 | ||
| Shining Tools Ltd. | 544607 | 68.5 | 68.5 | 68.5 | 68.95 | 68.5 | -0.45 | -0.65 | 1200 | 0.01 | 2026-05-13 15:40:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.93 | 3.99 | 3.66 | 3.81 | 3.92 | 0.11 | 2.89 | 140000 | 0.05 | 2026-05-13 15:40:00 | ||
| Shiv Texchem Ltd. | 544272 | 144.85 | 144.9 | 141.65 | 140.05 | 141.65 | 1.60 | 1.14 | 5200 | 0.07 | 2026-05-13 15:40:00 | ||
| Shivam Chemicals Ltd. | 544165 | 100 | 107.9 | 100 | 102.85 | 107.9 | 5.05 | 4.91 | 10500 | 0.11 | 2026-05-13 15:40:00 | ||
| Shlokka Dyes Ltd. | 544582 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.00 | 0.00 | 4800 | 0.01 | 2026-05-13 15:42:00 | ||
| Shoora Designs Ltd. | 543970 | 46.4 | 46.4 | 46.2 | 47.5 | 46.2 | -1.30 | -2.74 | 40500 | 0.19 | 2026-05-13 15:40:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 58.15 | 59 | 58.15 | 59 | 0.00 | 0.00 | 1000 | 0.01 | 2026-05-13 15:40:00 | |||
| Shree Refrigerations Ltd. | 544458 | 218.3 | 235.8 | 218.3 | 222.9 | 231 | 8.10 | 3.63 | 164000 | 3.79 | 2026-05-13 15:40:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 97.99 | 98 | 97.1 | 93.75 | 97.1 | 3.35 | 3.57 | 1800 | 0.02 | 2026-05-13 15:40:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 38.16 | 39 | 38.15 | 38.15 | 39 | 0.85 | 2.23 | 36000 | 0.14 | 2026-05-13 15:40:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 313 | 321.5 | 313 | 312.75 | 320 | 7.25 | 2.32 | 29000 | 0.93 | 2026-05-13 15:40:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 170 | 170 | 170 | 170 | 170 | 0.00 | 0.00 | 500 | 0.01 | 2026-05-13 15:40:00 | ||
| Sodhani Capital Ltd. | 544560 | 61.21 | 61.21 | 61.2 | 63.03 | 61.2 | -1.83 | -2.90 | 4000 | 0.02 | 2026-05-13 15:40:00 | ||
| Solarium Green Energy Ltd. | 544354 | 188.05 | 198.85 | 188.05 | 190.6 | 195 | 4.40 | 2.31 | 17100 | 0.33 | 2026-05-13 15:42:00 | ||
| Solvex Edibles Ltd. | 544539 | 37.44 | 37.44 | 33.88 | 35.66 | 37.44 | 1.78 | 4.99 | 102400 | 0.38 | 2026-05-13 15:40:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 49.1 | 50 | 49.1 | 51.62 | 49.2 | -2.42 | -4.69 | 14000 | 0.07 | 99.75 | 29.62 | 2026-05-13 15:40:00 |
| Speciality Medicines Ltd. | 544738 | 270.65 | 299 | 270.6 | 284.8 | 298.95 | 14.15 | 4.97 | 20000 | 0.60 | 2026-05-13 15:40:00 | ||
| Srigee DLM Ltd. | 544399 | 81.57 | 81.57 | 76.11 | 81.57 | 79.1 | -2.47 | -3.03 | 8400 | 0.07 | 2026-05-13 15:41:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 66.99 | 68 | 66.98 | 70.5 | 68 | -2.50 | -3.55 | 4000 | 0.03 | 2026-05-13 15:41:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 78.72 | 79 | 74.79 | 78.72 | 78.5 | -0.22 | -0.28 | 62000 | 0.49 | 2026-05-13 15:40:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 39.2 | 39.2 | 39.2 | 39.61 | 39.2 | -0.41 | -1.04 | 800 | 0.00 | 2026-05-13 15:40:00 | ||
| Subam Papers Ltd. | 544267 | 229 | 231 | 215 | 229 | 228.8 | -0.20 | -0.09 | 17600 | 0.40 | 2026-05-13 15:40:00 | ||
| Super Iron Foundry Ltd. | 544381 | 45 | 47.45 | 43.7 | 46 | 47 | 1.00 | 2.17 | 50400 | 0.24 | 2026-05-13 15:40:00 | ||
| Supertech EV Ltd. | 544428 | 47.01 | 47.01 | 46 | 47.01 | 46.99 | -0.02 | -0.04 | 8400 | 0.04 | 2026-05-13 15:40:00 | ||
| Swashthik Plascon Ltd. | 544035 | 20 | 20.99 | 20 | 20.4 | 20.99 | 0.59 | 2.89 | 6400 | 0.01 | 2026-05-13 15:40:00 | ||
| Swastika Castal Ltd. | 544452 | 47.7 | 47.7 | 45 | 45 | 0.00 | 0.00 | 8000 | 0.04 | 2026-05-13 15:40:00 | |||
| Systematic Industries Ltd. | 544541 | 229.95 | 229.95 | 218 | 224.95 | 220 | -4.95 | -2.20 | 43800 | 0.96 | 2026-05-13 15:40:00 | ||
| Takyon Networks Ltd. | 544471 | 29.41 | 31.51 | 29.15 | 30.01 | 31.51 | 1.50 | 5.00 | 52000 | 0.16 | 2026-05-13 15:40:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 110.05 | 121.95 | 110.05 | 114 | 114 | 0.00 | 0.00 | 7200 | 0.08 | 2026-05-13 15:40:00 | ||
| Telge Projects Ltd. | 544544 | 104.45 | 105 | 104.45 | 105 | 105 | 0.00 | 0.00 | 4800 | 0.05 | 2026-05-13 15:40:00 | ||
| Three M Paper Boards Ltd. | 544214 | 25 | 25 | 25 | 24.97 | 25 | 0.03 | 0.12 | 4000 | 0.01 | 2026-05-13 15:40:00 | ||
| Tipco Engineering India Ltd. | 544740 | 139.65 | 142 | 137.75 | 145 | 137.75 | -7.25 | -5.00 | 68800 | 0.95 | 2026-05-13 15:40:00 | ||
| Toss the Coin Ltd. | 544303 | 262 | 262 | 262 | 262 | 262 | 0.00 | 0.00 | 300 | 0.01 | 2026-05-13 15:40:00 | ||
| True Colors Ltd. | 544531 | 186.9 | 194 | 180 | 184.2 | 191.2 | 7.00 | 3.80 | 68400 | 1.31 | 2026-05-13 15:40:00 | ||
| Umiya Mobile Ltd. | 544464 | 48.92 | 49.6 | 47.1 | 48.92 | 47.1 | -1.82 | -3.72 | 10000 | 0.05 | 2026-05-13 15:40:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 435 | 435 | 418.5 | 431.3 | 422.1 | -9.20 | -2.13 | 22000 | 0.93 | 2026-05-13 15:40:00 | ||
| Unisem Agritech Ltd. | 544648 | 60.9 | 61.99 | 60.11 | 58.5 | 60.11 | 1.61 | 2.75 | 8000 | 0.05 | 2026-05-13 15:40:00 | ||
| Valencia India Ltd. | 544433 | 17.25 | 18.06 | 17.25 | 17.21 | 17.25 | 0.04 | 0.23 | 6000 | 0.01 | 2026-05-13 15:40:00 | ||
| Valplast Technologies Ltd. | 544565 | 44.3 | 44.3 | 44.16 | 47.32 | 44.3 | -3.02 | -6.38 | 8000 | 0.04 | 2026-05-13 15:40:00 | ||
| Vandan Foods Ltd. | 544436 | 38 | 39 | 38 | 36.75 | 38.53 | 1.78 | 4.84 | 4800 | 0.02 | 2026-05-13 15:40:00 | ||
| Varyaa Creations Ltd. | 544168 | 28.45 | 28.45 | 28.45 | 28.45 | 0.00 | 0.00 | 1000 | 0.00 | 2026-05-13 15:40:00 | |||
| Veefin Solutions Ltd. | 543931 | 335 | 359 | 333 | 335.55 | 356 | 20.45 | 6.09 | 296000 | 10.54 | 753.9 | 85.13 | 2026-05-13 15:40:00 |
| VVIP Infratech Ltd. | 544219 | 106 | 114.5 | 105 | 114.05 | 114.5 | 0.45 | 0.39 | 6600 | 0.08 | 2026-05-13 15:40:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 20 | 20 | 20 | 20.1 | 20 | -0.10 | -0.50 | 2000 | 0.00 | 2026-05-13 15:40:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 389 | 390 | 380 | 393.7 | 390 | -3.70 | -0.94 | 12000 | 0.47 | 2026-05-13 15:40:00 | ||
| Yash Highvoltage Ltd. | 544310 | 729.45 | 738 | 690 | 715.45 | 722 | 6.55 | 0.92 | 121250 | 8.75 | 2026-05-13 15:40:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 58.67 | 58.68 | 57.51 | 58.68 | 58.05 | -0.63 | -1.07 | 8400 | 0.05 | 2026-05-13 15:40:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 440.8 | 440.8 | 440.8 | 449.75 | 440.8 | -8.95 | -1.99 | 5000 | 0.22 | 2026-05-13 15:31:00 |