Select Exchange & Index:
SMEIPO
95762.32
updated on: 18-Jun-2026 [15:59]
Advances - 89 |
Declines - 86 |
Unchanged - 17
Overview
| Open | 96012.93 | Prev. Close | 95762.32 |
|---|---|---|---|
| Day High | 96229.75 | 52 Week High | 110872.08 |
| Day Low | 95663.32 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 22.52 | 21.4 | -1.12 | -4.97 |
| Adcounty Media India Ltd. | 106.35 | 105.05 | -1.30 | -1.22 |
| Aelea Commodities Ltd. | 167.5 | 167.15 | -0.35 | -0.21 |
| Ameenji Rubber Ltd. | 137.5 | 135 | -2.50 | -1.82 |
| Amkay Products Ltd. | 56.99 | 54 | -2.99 | -5.25 |
| Apollo Techno Industries Ltd. | 87.35 | 82 | -5.35 | -6.12 |
| Asarfi Hospital Ltd. | 229.3 | 229 | -0.30 | -0.13 |
| Astron Multigrain Ltd. | 18.5 | 18 | -0.50 | -2.70 |
| Aten Papers & Foam Ltd. | 24.22 | 23.5 | -0.72 | -2.97 |
| Austere Systems Ltd. | 48.71 | 45.01 | -3.70 | -7.60 |
| Bai-Kakaji Polymers Ltd. | 203.35 | 201.75 | -1.60 | -0.79 |
| Bharatrohan Airborne Innovations Ltd. | 112.45 | 110 | -2.45 | -2.18 |
| Bhavik Enterprises Ltd. | 158 | 156 | -2.00 | -1.27 |
| CapitalNumbers Infotech Ltd. | 106.17 | 105 | -1.17 | -1.10 |
| Chatterbox Technologies Ltd. | 53.5 | 50.83 | -2.67 | -4.99 |
| Chiraharit Ltd. | 9.8 | 9.61 | -0.19 | -1.94 |
| City Crops Agro Ltd. | 27.17 | 25.82 | -1.35 | -4.97 |
| Comrade Appliances Ltd. | 32 | 29 | -3.00 | -9.38 |
| Deepak Chemtex Ltd. | 79.97 | 78.35 | -1.62 | -2.03 |
| Desco Infratech Ltd. | 226.05 | 214.75 | -11.30 | -5.00 |
| Digilogic Systems Ltd. | 119.4 | 118.05 | -1.35 | -1.13 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 9.2 | 9.15 | -0.05 | -0.54 |
| DSM Fresh Foods Ltd. | 89 | 86 | -3.00 | -3.37 |
| Earkart Ltd. | 130 | 126.05 | -3.95 | -3.04 |
| Emiac Technologies Ltd. | 98.17 | 96.06 | -2.11 | -2.15 |
| Emmforce Autotech Ltd. | 117.6 | 117.5 | -0.10 | -0.09 |
| Essex Marine Ltd. | 44.88 | 43.97 | -0.91 | -2.03 |
| Exato Technologies Ltd. | 389.4 | 382.5 | -6.90 | -1.77 |
| Fabtech Technologies Cleanrooms Ltd. | 427 | 425 | -2.00 | -0.47 |
| Finelistings Technologies Ltd. | 20.39 | 19.38 | -1.01 | -4.95 |
| Gallard Steel Ltd. | 154.25 | 146 | -8.25 | -5.35 |
| Goel Construction Company Ltd. | 414.5 | 407 | -7.50 | -1.81 |
| GRE Renew Enertech Ltd. | 157.6 | 156 | -1.60 | -1.02 |
| Harshdeep Hortico Ltd. | 86.7 | 86 | -0.70 | -0.81 |
| Identixweb Ltd. | 66 | 65 | -1.00 | -1.52 |
| Indo Smc Ltd. | 327.45 | 321.05 | -6.40 | -1.95 |
| Jay Kailash Namkeen Ltd. | 42 | 39.9 | -2.10 | -5.00 |
| Jungle Camps India Ltd. | 49 | 48.5 | -0.50 | -1.02 |
| Kalyani Cast-Tech Ltd. | 631.1 | 599.55 | -31.55 | -5.00 |
| Kiaasa Retail Ltd. | 39.52 | 39.14 | -0.38 | -0.96 |
| KK Silk Mills Ltd. | 11.28 | 11 | -0.28 | -2.48 |
| KP Green Engineering Ltd. | 412.2 | 410.45 | -1.75 | -0.42 |
| KV Toys India Ltd. | 252 | 248 | -4.00 | -1.59 |
| Landmark Global Learning Ltd. | 17.4 | 17.3 | -0.10 | -0.57 |
| LGT Global Hospitality Ltd. | 45.15 | 43.7 | -1.45 | -3.21 |
| Mahamaya Lifesciences Ltd. | 177.75 | 171.1 | -6.65 | -3.74 |
| Mayank Cattle Food Ltd. | 196.25 | 196 | -0.25 | -0.13 |
| Methodhub Software Ltd. | 85.15 | 82.2 | -2.95 | -3.46 |
| Mittal Sections Ltd. | 32.1 | 31.5 | -0.60 | -1.87 |
| MPK Steels (I) Ltd. | 121.65 | 119.5 | -2.15 | -1.77 |
| MR Maniveni Foods Ltd. | 38.3 | 38.2 | -0.10 | -0.26 |
| NACDAC Infrastructure Ltd. | 25 | 24.8 | -0.20 | -0.80 |
| Nexxus Petro Industries Ltd. | 74.99 | 73.49 | -1.50 | -2.00 |
| Nilachal Carbo Metalicks Ltd. | 95.5 | 92.5 | -3.00 | -3.14 |
| Nis Management Ltd. | 48.49 | 47.4 | -1.09 | -2.25 |
| Nisus Finance Services Co Ltd. | 226.4 | 218 | -8.40 | -3.71 |
| Organic Recycling Systems Ltd. | 226.7 | 219.95 | -6.75 | -2.98 |
| Popular Foundations Ltd. | 26.4 | 26.01 | -0.39 | -1.48 |
| Pune E - Stock Broking Ltd. | 281.6 | 278 | -3.60 | -1.28 |
| Quest Flow Controls Ltd. | 193.55 | 183.9 | -9.65 | -4.99 |
| Rajesh Power Services Ltd. | 869.45 | 867 | -2.45 | -0.28 |
| Recode Studios Ltd. | 204.9 | 196.7 | -8.20 | -4.00 |
| Retina Paints Ltd. | 45.79 | 44.6 | -1.19 | -2.60 |
| Riddhi Display Equipments Ltd. | 32.5 | 32.15 | -0.35 | -1.08 |
| Rikhav Securities Ltd. | 47.85 | 47 | -0.85 | -1.78 |
| Safety Controls & Devices Ltd. | 79.9 | 74.99 | -4.91 | -6.15 |
| Sampat Aluminium Ltd. | 38.98 | 36.89 | -2.09 | -5.36 |
| Shelter Pharma Ltd. | 29 | 28.01 | -0.99 | -3.41 |
| Shivam Chemicals Ltd. | 113.49 | 110.5 | -2.99 | -2.63 |
| Shree Refrigerations Ltd. | 357.85 | 336 | -21.85 | -6.11 |
| Sihora Industries Ltd. | 57 | 56 | -1.00 | -1.75 |
| Siyaram Recycling Industries Ltd. | 34.48 | 34.21 | -0.27 | -0.78 |
| Solvex Edibles Ltd. | 22.84 | 21.7 | -1.14 | -4.99 |
| Sunsky Logistics Ltd. | 48 | 45 | -3.00 | -6.25 |
| Super Iron Foundry Ltd. | 46 | 45.65 | -0.35 | -0.76 |
| Systematic Industries Ltd. | 193.4 | 191.6 | -1.80 | -0.93 |
| Takyon Networks Ltd. | 21.87 | 21.71 | -0.16 | -0.73 |
| Techknowgreen Solutions Ltd. | 139.1 | 138.45 | -0.65 | -0.47 |
| Toss the Coin Ltd. | 248 | 245.2 | -2.80 | -1.13 |
| UHM Vacation Ltd. | 113.95 | 108.3 | -5.65 | -4.96 |
| Vashishtha Luxury Fashion Ltd. | 71.95 | 69.5 | -2.45 | -3.41 |
| Vegorama Punjabi Angithi Ltd. | 149.3 | 148 | -1.30 | -0.87 |
| Workmates Core2Cloud Solution Ltd. | 293.65 | 288.5 | -5.15 | -1.75 |
| Yaashvi Jewellers Ltd. | 93.54 | 88.9 | -4.64 | -4.96 |
| Yashhtej Industries (India) Ltd. | 55.95 | 53.16 | -2.79 | -4.99 |
| Zelio E-Mobility Ltd. | 583.35 | 571.7 | -11.65 | -2.00 |
Market Stats
Advances
89
Declines
86
Unchanged
17
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 21.4 | 21.4 | 21.4 | 22.52 | 21.4 | -1.12 | -4.97 | 27000 | 0.06 | 2026-06-18 15:10:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 56.28 | 57.9 | 55.5 | 56.72 | 57.9 | 1.18 | 2.08 | 75000 | 0.43 | 2026-06-18 15:18:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 123 | 123 | 123 | 122.5 | 123 | 0.50 | 0.41 | 1000 | 0.01 | 2026-06-18 14:53:00 | ||
| Adcounty Media India Ltd. | 544435 | 105 | 106.9 | 103.1 | 106.35 | 105.05 | -1.30 | -1.22 | 28000 | 0.29 | 2026-06-18 15:12:00 | ||
| Admach Systems Ltd. | 544669 | 298 | 304 | 298 | 293.6 | 304 | 10.40 | 3.54 | 4200 | 0.13 | 2026-06-18 15:16:00 | ||
| Aelea Commodities Ltd. | 544213 | 169.5 | 172.3 | 166.1 | 167.5 | 167.15 | -0.35 | -0.21 | 22200 | 0.37 | 2026-06-18 15:15:00 | ||
| Afcom Holdings Ltd. | 544224 | 1153.8 | 1199 | 1150 | 1142.5 | 1180.1 | 37.60 | 3.29 | 150000 | 17.70 | 2026-06-18 15:18:00 | ||
| Alphalogic Industries Ltd. | 543937 | 144.6 | 144.6 | 143 | 131.5 | 144 | 12.50 | 9.51 | 5400 | 0.08 | 386 | 91.1 | 2026-06-18 15:06:00 |
| Ameenji Rubber Ltd. | 544555 | 140 | 140 | 135 | 137.5 | 135 | -2.50 | -1.82 | 27600 | 0.37 | 2026-06-18 15:12:00 | ||
| Amic Forging Ltd. | 544037 | 1650.1 | 1689 | 1650 | 1649.85 | 1670 | 20.15 | 1.22 | 28200 | 4.71 | 2026-06-18 15:17:00 | ||
| Amkay Products Ltd. | 544169 | 55 | 55 | 53.5 | 56.99 | 54 | -2.99 | -5.25 | 10000 | 0.05 | 2026-06-18 15:11:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 83.21 | 90.8 | 81 | 87.35 | 82 | -5.35 | -6.12 | 66000 | 0.54 | 2026-06-18 15:18:00 | ||
| Aptus Pharma Ltd. | 544529 | 216.05 | 216.05 | 216.05 | 211.85 | 216.05 | 4.20 | 1.98 | 4000 | 0.09 | 2026-06-18 15:16:00 | ||
| Aritas Vinyl Ltd. | 544683 | 14 | 14 | 14 | 14 | 0.00 | 0.00 | 3000 | 0.00 | 2026-06-18 15:14:00 | |||
| Asarfi Hospital Ltd. | 543943 | 231 | 233 | 228 | 229.3 | 229 | -0.30 | -0.13 | 12000 | 0.27 | 256.95 | 52.84 | 2026-06-18 15:17:00 |
| Astonea Labs Ltd. | 544409 | 267.85 | 267.95 | 267.85 | 255.2 | 267.95 | 12.75 | 5.00 | 2000 | 0.05 | 2026-06-18 14:27:00 | ||
| Astron Multigrain Ltd. | 544628 | 18 | 18 | 18 | 18.5 | 18 | -0.50 | -2.70 | 4000 | 0.01 | 2026-06-18 15:09:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 24.52 | 24.96 | 23.3 | 24.22 | 23.5 | -0.72 | -2.97 | 6000 | 0.01 | 2026-06-18 15:12:00 | ||
| Austere Systems Ltd. | 544505 | 45.1 | 45.25 | 45 | 48.71 | 45.01 | -3.70 | -7.60 | 12000 | 0.05 | 2026-06-18 14:06:00 | ||
| Autofurnish Ltd. | 544767 | 47.98 | 48 | 46.1 | 47 | 47.85 | 0.85 | 1.81 | 36000 | 0.17 | 2026-06-18 15:18:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 45.45 | 50.2 | 45.45 | 47.84 | 50.2 | 2.36 | 4.93 | 31000 | 0.16 | 2026-06-18 13:45:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 203.35 | 207 | 200 | 203.35 | 201.75 | -1.60 | -0.79 | 25800 | 0.52 | 2026-06-18 15:18:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 320 | 336.3 | 320 | 320.3 | 336.3 | 16.00 | 5.00 | 36000 | 1.21 | 2026-06-18 15:16:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 36.4 | 36.73 | 36.4 | 34.99 | 36.73 | 1.74 | 4.97 | 6000 | 0.02 | 2026-06-18 14:44:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 111 | 111 | 110 | 112.45 | 110 | -2.45 | -2.18 | 6400 | 0.07 | 2026-06-18 14:59:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 156 | 156 | 156 | 158 | 156 | -2.00 | -1.27 | 1000 | 0.02 | 2026-06-18 15:11:00 | ||
| BLT Logistics Ltd. | 544474 | 30 | 30.92 | 29.6 | 30 | 30.92 | 0.92 | 3.07 | 4800 | 0.01 | 2026-06-18 14:31:00 | ||
| Bondada Engineering Ltd. | 543971 | 347.95 | 352 | 340.15 | 345.9 | 345.9 | 0.00 | 0.00 | 106200 | 3.67 | 2026-06-18 15:18:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 130 | 130 | 129.1 | 129.75 | 130 | 0.25 | 0.19 | 5000 | 0.07 | 2026-06-18 15:15:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 106.17 | 106.17 | 104.1 | 106.17 | 105 | -1.17 | -1.10 | 4400 | 0.05 | 2026-06-18 15:09:00 | ||
| CFF Fluid Control Ltd. | 543920 | 771 | 827.95 | 771 | 765.8 | 812.05 | 46.25 | 6.04 | 63800 | 5.18 | 949 | 165 | 2026-06-18 15:18:00 |
| Chatha Foods Ltd. | 544151 | 76.6 | 78.98 | 76.6 | 74.5 | 78.25 | 3.75 | 5.03 | 8000 | 0.06 | 2026-06-18 15:17:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 53.3 | 53.3 | 50.83 | 53.5 | 50.83 | -2.67 | -4.99 | 30000 | 0.15 | 2026-06-18 15:15:00 | ||
| Chemkart India Ltd. | 544442 | 140 | 140 | 135 | 140 | 140 | 0.00 | 0.00 | 3000 | 0.04 | 2026-06-18 15:18:00 | ||
| Chiraharit Ltd. | 544561 | 9.61 | 9.61 | 9.61 | 9.8 | 9.61 | -0.19 | -1.94 | 12000 | 0.01 | 2026-06-18 15:16:00 | ||
| Citichem India Ltd. | 544324 | 17 | 17 | 17 | 17 | 0.00 | 0.00 | 2000 | 0.00 | 2026-06-18 15:04:00 | |||
| City Crops Agro Ltd. | 544000 | 25.82 | 25.82 | 25.82 | 27.17 | 25.82 | -1.35 | -4.97 | 30000 | 0.08 | 2026-06-18 14:49:00 | ||
| Clinitech Laboratory Ltd. | 544220 | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.00 | 0.00 | 2400 | 0.01 | 2026-06-18 15:17:00 | ||
| CLN Energy Ltd. | 544347 | 423 | 423 | 416 | 415 | 416 | 1.00 | 0.24 | 1800 | 0.07 | 2026-06-18 15:18:00 | ||
| Comrade Appliances Ltd. | 543921 | 28.95 | 33.95 | 28.8 | 32 | 29 | -3.00 | -9.38 | 46000 | 0.13 | 174.9 | 28.56 | 2026-06-18 15:17:00 |
| Cosmic CRF Ltd. | 543928 | 1175 | 1186 | 1154.35 | 1154.35 | 1163 | 8.65 | 0.75 | 6500 | 0.76 | 2210 | 181 | 2026-06-18 15:18:00 |
| Cryogenic OGS Ltd. | 544440 | 252 | 272 | 252 | 259.05 | 272 | 12.95 | 5.00 | 27000 | 0.73 | 2026-06-18 15:18:00 | ||
| Davin Sons Retail Ltd. | 544331 | 30.5 | 30.5 | 30.5 | 30.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-18 15:16:00 | |||
| Deepak Chemtex Ltd. | 544036 | 80 | 80 | 78.35 | 79.97 | 78.35 | -1.62 | -2.03 | 2400 | 0.02 | 2026-06-18 15:16:00 | ||
| Defrail Technologies Ltd. | 544677 | 73.81 | 84.9 | 73.81 | 71.05 | 78 | 6.95 | 9.78 | 20800 | 0.16 | 2026-06-18 15:16:00 | ||
| Desco Infratech Ltd. | 544387 | 234.9 | 234.9 | 214.75 | 226.05 | 214.75 | -11.30 | -5.00 | 33500 | 0.72 | 2026-06-18 15:18:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 34.5 | 34.5 | 33.5 | 33.5 | 0.00 | 0.00 | 3200 | 0.01 | 2026-06-18 14:53:00 | |||
| Digilogic Systems Ltd. | 544684 | 119 | 119.8 | 116.75 | 119.4 | 118.05 | -1.35 | -1.13 | 37200 | 0.44 | 2026-06-18 15:18:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 9.2 | 9.2 | 9.15 | 9.2 | 9.15 | -0.05 | -0.54 | 8000 | 0.01 | 2026-06-18 14:57:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 86.25 | 87.8 | 86 | 89 | 86 | -3.00 | -3.37 | 31200 | 0.27 | 2026-06-18 15:18:00 | ||
| Earkart Ltd. | 544549 | 144 | 144 | 125 | 130 | 126.05 | -3.95 | -3.04 | 10000 | 0.13 | 2026-06-18 15:16:00 | ||
| Emiac Technologies Ltd. | 544747 | 96.06 | 96.06 | 96.06 | 98.17 | 96.06 | -2.11 | -2.15 | 1200 | 0.01 | 2026-06-18 15:10:00 | ||
| Emmforce Autotech Ltd. | 544166 | 118.8 | 119.95 | 116 | 117.6 | 117.5 | -0.10 | -0.09 | 45600 | 0.54 | 2026-06-18 15:17:00 | ||
| Essex Marine Ltd. | 544475 | 45.99 | 45.99 | 42.64 | 44.88 | 43.97 | -0.91 | -2.03 | 54000 | 0.24 | 2026-06-18 15:17:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 34.5 | 34.5 | 34.5 | 31.55 | 34.5 | 2.95 | 9.35 | 1200 | 0.00 | 2026-06-18 15:18:00 | ||
| Exato Technologies Ltd. | 544626 | 390 | 394 | 382 | 389.4 | 382.5 | -6.90 | -1.77 | 11500 | 0.44 | 2026-06-18 15:17:00 | ||
| Faalcon Concepts Ltd. | 544164 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-18 15:11:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 426 | 438 | 422.5 | 427 | 425 | -2.00 | -0.47 | 12000 | 0.51 | 2026-06-18 15:15:00 | ||
| Finelistings Technologies Ltd. | 544173 | 19.4 | 20.7 | 19.38 | 20.39 | 19.38 | -1.01 | -4.95 | 6000 | 0.01 | 2026-06-18 15:14:00 | ||
| Fractal Industries Ltd. | 544707 | 203.95 | 203.95 | 203.95 | 203.95 | 0.00 | 0.00 | 10200 | 0.21 | 2026-06-18 15:17:00 | |||
| Gabion Technologies India Ltd. | 544675 | 65 | 65 | 65 | 62.51 | 65 | 2.49 | 3.98 | 1600 | 0.01 | 2026-06-18 15:18:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 108.2 | 108.2 | 108.2 | 103.05 | 108.2 | 5.15 | 5.00 | 4200 | 0.05 | 2026-06-18 15:10:00 | ||
| Gallard Steel Ltd. | 544616 | 151.4 | 154 | 146 | 154.25 | 146 | -8.25 | -5.35 | 56000 | 0.82 | 2026-06-18 15:18:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 35.11 | 36.8 | 35.1 | 35.25 | 36 | 0.75 | 2.13 | 9600 | 0.03 | 2026-06-18 15:15:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 13.59 | 13.59 | 13.59 | 13.59 | 0.00 | 0.00 | 1500 | 0.00 | 2026-06-18 14:51:00 | |||
| GLEN Industries Ltd. | 544444 | 69 | 69.9 | 68.61 | 68.66 | 68.7 | 0.04 | 0.06 | 16800 | 0.12 | 2026-06-18 15:18:00 | ||
| Globtier Infotech Ltd. | 544494 | 22.38 | 22.38 | 22.38 | 21.32 | 22.38 | 1.06 | 4.97 | 16000 | 0.04 | 2026-06-18 13:45:00 | ||
| Goel Construction Company Ltd. | 544504 | 415 | 415 | 404 | 414.5 | 407 | -7.50 | -1.81 | 3600 | 0.15 | 2026-06-18 15:18:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 43 | 44.9 | 41.41 | 43.05 | 43.19 | 0.14 | 0.33 | 330000 | 1.43 | 2026-06-18 15:18:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 156.5 | 156.5 | 156 | 157.6 | 156 | -1.60 | -1.02 | 2400 | 0.04 | 2026-06-18 15:18:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 49.02 | 50.9 | 49.02 | 49.02 | 50.9 | 1.88 | 3.84 | 3000 | 0.02 | 2026-06-18 15:17:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 77.01 | 77.01 | 77.01 | 76.3 | 77.01 | 0.71 | 0.93 | 11200 | 0.09 | 2026-06-18 15:13:00 | ||
| Hamps Bio Ltd. | 544312 | 24.57 | 24.57 | 24.57 | 24.57 | 0.00 | 0.00 | 4000 | 0.01 | 2026-06-18 14:41:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 97 | 100 | 97 | 97.9 | 100 | 2.10 | 2.15 | 18000 | 0.18 | 2026-06-18 15:18:00 | ||
| Harikanta Overseas Ltd. | 544769 | 62.8 | 64.97 | 62 | 61.01 | 63.84 | 2.83 | 4.64 | 57600 | 0.37 | 2026-06-18 15:18:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 84.05 | 86.99 | 84.05 | 86.7 | 86 | -0.70 | -0.81 | 10500 | 0.09 | 2026-06-18 14:51:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 352 | 378.4 | 351.7 | 366.45 | 375.95 | 9.50 | 2.59 | 19200 | 0.72 | 446 | 88.15 | 2026-06-18 15:17:00 |
| Highness Microelectronics Ltd. | 544741 | 166.05 | 168 | 163 | 165.1 | 166 | 0.90 | 0.55 | 26400 | 0.44 | 2026-06-18 15:18:00 | ||
| HRS Aluglaze Ltd. | 544656 | 246 | 246 | 246 | 245.05 | 246 | 0.95 | 0.39 | 6800 | 0.17 | 2026-06-18 15:18:00 | ||
| Icon Facilitators Ltd. | 544426 | 81.32 | 81.32 | 79 | 77.45 | 80.85 | 3.40 | 4.39 | 90000 | 0.73 | 2026-06-18 15:18:00 | ||
| Identixweb Ltd. | 544388 | 65.35 | 65.35 | 65 | 66 | 65 | -1.00 | -1.52 | 8000 | 0.05 | 2026-06-18 15:16:00 | ||
| Indo Smc Ltd. | 544681 | 343.8 | 343.8 | 315.75 | 327.45 | 321.05 | -6.40 | -1.95 | 132000 | 4.24 | 2026-06-18 15:18:00 | ||
| Indobell Insulations Ltd. | 544334 | 58.69 | 58.69 | 57.9 | 55.9 | 58.69 | 2.79 | 4.99 | 56250 | 0.33 | 2026-06-18 15:06:00 | ||
| Infinity Infoway Ltd. | 544567 | 398 | 398 | 398 | 398 | 0.00 | 0.00 | 1200 | 0.05 | 2026-06-18 15:08:00 | |||
| Infonative Solutions Ltd. | 544393 | 27 | 27 | 27 | 27 | 0.00 | 0.00 | 1600 | 0.00 | 2026-06-18 14:46:00 | |||
| Jay Ambe Supermarkets Ltd. | 544514 | 127.8 | 127.8 | 127.8 | 127.8 | 0.00 | 0.00 | 2400 | 0.03 | 2026-06-18 15:10:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 39.91 | 40 | 39.9 | 42 | 39.9 | -2.10 | -5.00 | 8000 | 0.03 | 2026-06-18 15:11:00 | ||
| JD Cables Ltd. | 544524 | 216.9 | 240 | 216.9 | 213.2 | 236 | 22.80 | 10.69 | 404800 | 9.55 | 2026-06-18 15:18:00 | ||
| Jungle Camps India Ltd. | 544304 | 48.51 | 48.51 | 48.5 | 49 | 48.5 | -0.50 | -1.02 | 3200 | 0.02 | 2026-06-18 14:37:00 | ||
| Kaka Industries Ltd. | 543939 | 176 | 191 | 176 | 177 | 183.7 | 6.70 | 3.79 | 22500 | 0.41 | 340 | 110.2 | 2026-06-18 15:08:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 640 | 640 | 599.55 | 631.1 | 599.55 | -31.55 | -5.00 | 23500 | 1.41 | 2026-06-18 14:36:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 118.95 | 121.35 | 117 | 113.7 | 119.75 | 6.05 | 5.32 | 11200 | 0.13 | 2026-06-18 15:18:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 50 | 51 | 50 | 51 | 0.00 | 0.00 | 6000 | 0.03 | 2026-06-18 14:58:00 | |||
| Kenrik Industries Ltd. | 544398 | 8.29 | 8.3 | 8.29 | 8.3 | 0.00 | 0.00 | 12000 | 0.01 | 2026-06-18 14:41:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 620.2 | 624.25 | 620.05 | 622.1 | 624.25 | 2.15 | 0.35 | 22500 | 1.40 | 789.7 | 142.3 | 2026-06-18 15:17:00 |
| Khyati Global Ventures Ltd. | 544270 | 53.04 | 53.04 | 53 | 53 | 0.00 | 0.00 | 2400 | 0.01 | 2026-06-18 13:45:00 | |||
| Kiaasa Retail Ltd. | 544711 | 39.52 | 40.64 | 39.13 | 39.52 | 39.14 | -0.38 | -0.96 | 13000 | 0.05 | 2026-06-18 15:15:00 | ||
| Kizi Apparels Ltd. | 544221 | 14.48 | 14.48 | 14.38 | 14.4 | 0.00 | 0.00 | 9000 | 0.01 | 2026-06-18 15:15:00 | |||
| KK Silk Mills Ltd. | 544624 | 11.28 | 11.49 | 11 | 11.28 | 11 | -0.28 | -2.48 | 21000 | 0.02 | 2026-06-18 15:18:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 40.4 | 40.4 | 35.85 | 34.8 | 35.85 | 1.05 | 3.02 | 10000 | 0.04 | 2026-06-18 15:15:00 | ||
| KP Green Engineering Ltd. | 544150 | 419.4 | 419.4 | 405 | 412.2 | 410.45 | -1.75 | -0.42 | 21250 | 0.87 | 2026-06-18 15:17:00 | ||
| KV Toys India Ltd. | 544641 | 255.35 | 255.35 | 243.5 | 252 | 248 | -4.00 | -1.59 | 18000 | 0.45 | 2026-06-18 15:18:00 | ||
| KVS Castings Ltd. | 544554 | 61 | 63 | 61 | 63 | 63 | 0.00 | 0.00 | 6000 | 0.04 | 2026-06-18 15:07:00 | ||
| Landmark Global Learning Ltd. | 544341 | 17.3 | 17.3 | 17.3 | 17.4 | 17.3 | -0.10 | -0.57 | 1600 | 0.00 | 2026-06-18 15:00:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 55 | 55 | 55 | 55 | 55 | 0.00 | 0.00 | 8000 | 0.04 | 2026-06-18 15:17:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 47.4 | 47.4 | 43.5 | 45.15 | 43.7 | -1.45 | -3.21 | 7200 | 0.03 | 2026-06-18 15:12:00 | ||
| Logiciel Solutions Ltd. | 544625 | 37.89 | 37.89 | 37.88 | 37.89 | 37.89 | 0.00 | 0.00 | 2400 | 0.01 | 2026-06-18 15:13:00 | ||
| Luxury Time Ltd. | 544635 | 74.1 | 74.1 | 74.1 | 74.1 | 0.00 | 0.00 | 3200 | 0.02 | 2026-06-18 14:58:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 174.45 | 174.45 | 171.1 | 177.75 | 171.1 | -6.65 | -3.74 | 13200 | 0.23 | 2026-06-18 15:15:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 58.2 | 60 | 58.2 | 59.39 | 60 | 0.61 | 1.03 | 3200 | 0.02 | 2026-06-18 15:12:00 | ||
| Manoj Ceramic Ltd. | 544073 | 114.95 | 114.95 | 110 | 110.1 | 112.5 | 2.40 | 2.18 | 6000 | 0.07 | 2026-06-18 15:10:00 | ||
| Manoj Jewellers Ltd. | 544400 | 41 | 48 | 41 | 41 | 42.1 | 1.10 | 2.68 | 38000 | 0.16 | 2026-06-18 15:18:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 39.9 | 39.9 | 39.9 | 39.9 | 0.00 | 0.00 | 1200 | 0.00 | 2026-06-18 15:03:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 196.2 | 196.2 | 196 | 196.25 | 196 | -0.25 | -0.13 | 7800 | 0.15 | 2026-06-18 15:10:00 | ||
| Merritronix Ltd. | 544773 | 370 | 391.2 | 360.65 | 372.6 | 391.2 | 18.60 | 4.99 | 202000 | 7.90 | 2026-06-18 15:18:00 | ||
| Meta Infotech Ltd. | 544441 | 77.17 | 77.17 | 77.15 | 73.5 | 77.17 | 3.67 | 4.99 | 20800 | 0.16 | 2026-06-18 15:11:00 | ||
| Methodhub Software Ltd. | 544637 | 85.15 | 86 | 82.05 | 85.15 | 82.2 | -2.95 | -3.46 | 7200 | 0.06 | 2026-06-18 15:16:00 | ||
| Mittal Sections Ltd. | 544575 | 31.7 | 31.94 | 31.5 | 32.1 | 31.5 | -0.60 | -1.87 | 7000 | 0.02 | 2026-06-18 15:11:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 55 | 55 | 55 | 55 | 55 | 0.00 | 0.00 | 1600 | 0.01 | 2026-06-18 15:10:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 207.2 | 214 | 207.2 | 210.05 | 213.5 | 3.45 | 1.64 | 7800 | 0.17 | 2026-06-18 14:59:00 | ||
| MPK Steels (I) Ltd. | 544553 | 122 | 122 | 119 | 121.65 | 119.5 | -2.15 | -1.77 | 2400 | 0.03 | 2026-06-18 15:18:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 38.9 | 38.9 | 35 | 38.3 | 38.2 | -0.10 | -0.26 | 72000 | 0.28 | 2026-06-18 15:17:00 | ||
| Msafe Equipments Ltd. | 544695 | 153 | 155.45 | 152 | 154.2 | 155.2 | 1.00 | 0.65 | 30000 | 0.47 | 2026-06-18 15:18:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 25 | 25.95 | 24.7 | 25 | 24.8 | -0.20 | -0.80 | 36000 | 0.09 | 2026-06-18 15:17:00 | ||
| Nanta Tech Ltd. | 544668 | 486.2 | 486.2 | 486.2 | 486.2 | 0.00 | 0.00 | 3000 | 0.15 | 2026-06-18 15:10:00 | |||
| Narmadesh Brass Industries Ltd. | 544680 | 327 | 335 | 327 | 320.65 | 335 | 14.35 | 4.48 | 480 | 0.02 | 2026-06-18 15:08:00 | ||
| Neetu Yoshi Ltd. | 544434 | 141.25 | 146.75 | 141.05 | 143.2 | 144.25 | 1.05 | 0.73 | 60000 | 0.87 | 2026-06-18 15:18:00 | ||
| Neptune Logitek Ltd. | 544663 | 35.15 | 36.83 | 35.15 | 35.08 | 36.83 | 1.75 | 4.99 | 17000 | 0.06 | 2026-06-18 15:18:00 | ||
| New Swan Multitech Ltd. | 544082 | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-18 15:18:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 70.2 | 73.49 | 70.2 | 74.99 | 73.49 | -1.50 | -2.00 | 2400 | 0.02 | 2026-06-18 15:17:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 93.01 | 93.01 | 92.5 | 95.5 | 92.5 | -3.00 | -3.14 | 3200 | 0.03 | 2026-06-18 15:01:00 | ||
| Nis Management Ltd. | 544495 | 46.61 | 50.35 | 46.6 | 48.49 | 47.4 | -1.09 | -2.25 | 10800 | 0.05 | 2026-06-18 15:18:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 224 | 224 | 216 | 226.4 | 218 | -8.40 | -3.71 | 41200 | 0.90 | 2026-06-18 15:15:00 | ||
| Novus Loyalty Ltd. | 544735 | 148 | 153.9 | 143 | 146 | 146 | 0.00 | 0.00 | 14000 | 0.20 | 2026-06-18 15:16:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 224 | 228.5 | 224 | 224 | 228.5 | 4.50 | 2.01 | 3000 | 0.07 | 2026-06-18 15:18:00 | ||
| Om Metallogic Ltd. | 544559 | 26.3 | 26.3 | 26.3 | 25.05 | 26.3 | 1.25 | 4.99 | 36800 | 0.10 | 2026-06-18 14:55:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 226.85 | 226.85 | 219.95 | 226.7 | 219.95 | -6.75 | -2.98 | 80400 | 1.77 | 2026-06-18 15:17:00 | ||
| Pajson Agro India Ltd. | 544657 | 178 | 183.7 | 178 | 178 | 183 | 5.00 | 2.81 | 19200 | 0.35 | 2026-06-18 15:18:00 | ||
| PAN HR Solution Ltd. | 544698 | 61 | 63 | 61 | 63 | 0.00 | 0.00 | 33600 | 0.21 | 2026-06-18 15:16:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 184.5 | 195 | 180 | 180.05 | 194 | 13.95 | 7.75 | 98400 | 1.91 | 2026-06-18 15:17:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 198 | 202 | 198 | 196.4 | 198 | 1.60 | 0.81 | 8000 | 0.16 | 2026-06-18 15:03:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 89.6 | 89.6 | 87.8 | 87.03 | 88.05 | 1.02 | 1.17 | 16000 | 0.14 | 2026-06-18 15:18:00 | ||
| Popular Foundations Ltd. | 544259 | 26.01 | 26.01 | 26.01 | 26.4 | 26.01 | -0.39 | -1.48 | 3000 | 0.01 | 2026-06-18 15:06:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 273.15 | 278.8 | 273.15 | 281.6 | 278 | -3.60 | -1.28 | 38400 | 1.07 | 2026-06-18 15:16:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 118 | 122.5 | 118 | 119 | 122.5 | 3.50 | 2.94 | 54000 | 0.66 | 2026-06-18 15:14:00 | ||
| Qualitek Labs Ltd. | 544091 | 392 | 413.4 | 392 | 392.05 | 401.35 | 9.30 | 2.37 | 10400 | 0.42 | 2026-06-18 15:18:00 | ||
| Quest Flow Controls Ltd. | 543982 | 193.5 | 196.35 | 183.9 | 193.55 | 183.9 | -9.65 | -4.99 | 16200 | 0.30 | 2026-06-18 14:37:00 | ||
| Rachit Prints Ltd. | 544503 | 210 | 210 | 210 | 210 | 210 | 0.00 | 0.00 | 1000 | 0.02 | 2026-06-18 15:10:00 | ||
| Rajesh Power Services Ltd. | 544291 | 873 | 878 | 863 | 869.45 | 867 | -2.45 | -0.28 | 30300 | 2.63 | 2026-06-18 15:18:00 | ||
| Ravelcare Ltd. | 544629 | 111 | 113.85 | 111 | 113.85 | 113.85 | 0.00 | 0.00 | 2000 | 0.02 | 2026-06-18 15:09:00 | ||
| Recode Studios Ltd. | 544755 | 200 | 201 | 196.5 | 204.9 | 196.7 | -8.20 | -4.00 | 25600 | 0.50 | 2026-06-18 15:18:00 | ||
| Repono Ltd. | 544463 | 79.95 | 82.88 | 77.15 | 72.13 | 82.55 | 10.42 | 14.45 | 438000 | 3.62 | 2026-06-18 15:17:00 | ||
| Retina Paints Ltd. | 543902 | 43.05 | 44.6 | 43 | 45.79 | 44.6 | -1.19 | -2.60 | 20000 | 0.09 | 97.5 | 28 | 2026-06-18 15:18:00 |
| Riddhi Display Equipments Ltd. | 544640 | 32.34 | 32.34 | 32.15 | 32.5 | 32.15 | -0.35 | -1.08 | 2400 | 0.01 | 2026-06-18 15:13:00 | ||
| Rikhav Securities Ltd. | 544340 | 46.91 | 48 | 46 | 47.85 | 47 | -0.85 | -1.78 | 48000 | 0.23 | 2026-06-18 15:18:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 108 | 109 | 108 | 104 | 109 | 5.00 | 4.81 | 9600 | 0.10 | 2026-06-18 14:55:00 | ||
| Safecure Services Ltd. | 544596 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.00 | 0.00 | 2400 | 0.01 | 2026-06-18 14:37:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 81 | 81 | 74.99 | 79.9 | 74.99 | -4.91 | -6.15 | 163200 | 1.22 | 2026-06-18 15:18:00 | ||
| Sampat Aluminium Ltd. | 544520 | 39 | 39 | 36 | 38.98 | 36.89 | -2.09 | -5.36 | 38400 | 0.14 | 2026-06-18 15:17:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 37.07 | 37.07 | 37.07 | 37 | 37.07 | 0.07 | 0.19 | 2000 | 0.01 | 2026-06-18 14:57:00 | ||
| Shanti Spintex Ltd. | 544059 | 41 | 41 | 41 | 41 | 0.00 | 0.00 | 4000 | 0.02 | 2026-06-18 15:10:00 | |||
| Sharvaya Metals Ltd. | 544506 | 90 | 94.85 | 87.05 | 86.25 | 94.85 | 8.60 | 9.97 | 49800 | 0.47 | 2026-06-18 15:18:00 | ||
| Shelter Pharma Ltd. | 543963 | 29 | 29 | 28.01 | 29 | 28.01 | -0.99 | -3.41 | 9000 | 0.03 | 2026-06-18 15:18:00 | ||
| Shining Tools Ltd. | 544607 | 78 | 79 | 77.5 | 76 | 77.6 | 1.60 | 2.11 | 10800 | 0.08 | 2026-06-18 15:05:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.47 | 3.54 | 3.47 | 3.38 | 3.54 | 0.16 | 4.73 | 90000 | 0.03 | 2026-06-18 15:00:00 | ||
| Shiv Texchem Ltd. | 544272 | 136.5 | 138.95 | 136 | 135 | 138 | 3.00 | 2.22 | 2400 | 0.03 | 2026-06-18 15:14:00 | ||
| Shivam Chemicals Ltd. | 544165 | 115 | 115 | 110 | 113.49 | 110.5 | -2.99 | -2.63 | 7500 | 0.08 | 2026-06-18 15:09:00 | ||
| Shlokka Dyes Ltd. | 544582 | 24.5 | 24.78 | 24.5 | 23.6 | 24.78 | 1.18 | 5.00 | 4800 | 0.01 | 2026-06-18 14:06:00 | ||
| Shoora Designs Ltd. | 543970 | 82.4 | 82.45 | 82.4 | 80.84 | 82.45 | 1.61 | 1.99 | 4500 | 0.04 | 2026-06-18 15:16:00 | ||
| Shree Refrigerations Ltd. | 544458 | 360.05 | 360.05 | 330.35 | 357.85 | 336 | -21.85 | -6.11 | 365000 | 12.26 | 2026-06-18 15:18:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 114.05 | 119 | 114.05 | 115 | 118.95 | 3.95 | 3.43 | 6000 | 0.07 | 2026-06-18 15:18:00 | ||
| Sihora Industries Ltd. | 544585 | 57 | 57 | 56 | 57 | 56 | -1.00 | -1.75 | 4000 | 0.02 | 2026-06-18 14:58:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 34.48 | 35.36 | 34 | 34.48 | 34.21 | -0.27 | -0.78 | 79500 | 0.27 | 2026-06-18 15:09:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 365 | 370 | 358.5 | 360.85 | 370 | 9.15 | 2.54 | 17000 | 0.63 | 2026-06-18 15:10:00 | ||
| SMR Jewels Ltd. | 544774 | 88 | 92.25 | 88 | 87.9 | 92.25 | 4.35 | 4.95 | 17000 | 0.16 | 2026-06-18 15:14:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 162 | 162 | 162 | 162 | 162 | 0.00 | 0.00 | 1000 | 0.02 | 2026-06-18 15:16:00 | ||
| Solarium Green Energy Ltd. | 544354 | 180 | 186 | 180 | 184.2 | 184.2 | 0.00 | 0.00 | 18600 | 0.34 | 2026-06-18 15:17:00 | ||
| Solvex Edibles Ltd. | 544539 | 21.7 | 21.7 | 21.7 | 22.84 | 21.7 | -1.14 | -4.99 | 11200 | 0.02 | 2026-06-18 14:48:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 51.73 | 51.97 | 51.5 | 51 | 51.5 | 0.50 | 0.98 | 10000 | 0.05 | 99.75 | 29.62 | 2026-06-18 15:17:00 |
| SSMD Agrotech India Ltd. | 544621 | 64.86 | 68.06 | 61.62 | 64.86 | 67.72 | 2.86 | 4.41 | 22000 | 0.15 | 2026-06-18 15:18:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 81 | 83.89 | 80.05 | 82 | 83.89 | 1.89 | 2.30 | 4000 | 0.03 | 2026-06-18 15:18:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 33.95 | 34 | 32 | 30.91 | 33.99 | 3.08 | 9.96 | 9600 | 0.03 | 2026-06-18 15:17:00 | ||
| Subam Papers Ltd. | 544267 | 221.5 | 223.9 | 220.5 | 219.7 | 223.9 | 4.20 | 1.91 | 12800 | 0.29 | 2026-06-18 15:14:00 | ||
| Sunsky Logistics Ltd. | 544566 | 46 | 46 | 45 | 48 | 45 | -3.00 | -6.25 | 6000 | 0.03 | 2026-06-18 15:05:00 | ||
| Super Iron Foundry Ltd. | 544381 | 45.65 | 45.65 | 45.65 | 46 | 45.65 | -0.35 | -0.76 | 4800 | 0.02 | 2026-06-18 15:12:00 | ||
| Supertech EV Ltd. | 544428 | 42 | 42 | 41.99 | 41.86 | 41.99 | 0.13 | 0.31 | 3600 | 0.02 | 2026-06-18 15:02:00 | ||
| Swashthik Plascon Ltd. | 544035 | 22.98 | 24 | 22.98 | 21.35 | 24 | 2.65 | 12.41 | 25600 | 0.06 | 2026-06-18 15:18:00 | ||
| Swastika Castal Ltd. | 544452 | 42 | 43.88 | 42 | 42 | 43.88 | 1.88 | 4.48 | 44000 | 0.19 | 2026-06-18 15:15:00 | ||
| Systematic Industries Ltd. | 544541 | 193.4 | 193.95 | 191.6 | 193.4 | 191.6 | -1.80 | -0.93 | 13800 | 0.26 | 2026-06-18 15:17:00 | ||
| Takyon Networks Ltd. | 544471 | 22.81 | 22.94 | 21.71 | 21.87 | 21.71 | -0.16 | -0.73 | 28000 | 0.06 | 2026-06-18 15:18:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 137.5 | 141.85 | 137.5 | 139.1 | 138.45 | -0.65 | -0.47 | 4400 | 0.06 | 2026-06-18 15:18:00 | ||
| Technichem Organics Ltd. | 544327 | 44.52 | 44.52 | 44.5 | 42.4 | 44.52 | 2.12 | 5.00 | 14000 | 0.06 | 2026-06-18 15:10:00 | ||
| Telge Projects Ltd. | 544544 | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.00 | 0.00 | 1200 | 0.01 | 2026-06-18 15:16:00 | ||
| Tipco Engineering India Ltd. | 544740 | 170.7 | 177.25 | 170 | 173.55 | 175 | 1.45 | 0.84 | 100800 | 1.76 | 2026-06-18 15:18:00 | ||
| Toss the Coin Ltd. | 544303 | 245.2 | 245.2 | 245.2 | 248 | 245.2 | -2.80 | -1.13 | 300 | 0.01 | 2026-06-18 15:17:00 | ||
| True Colors Ltd. | 544531 | 134.75 | 138.8 | 132.8 | 132.4 | 138.8 | 6.40 | 4.83 | 40200 | 0.56 | 2026-06-18 15:18:00 | ||
| UHM Vacation Ltd. | 544779 | 108.3 | 108.3 | 108.3 | 113.95 | 108.3 | -5.65 | -4.96 | 800 | 0.01 | 2026-06-18 15:02:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 372.4 | 385 | 372.4 | 370.4 | 381.9 | 11.50 | 3.10 | 43200 | 1.65 | 2026-06-18 15:17:00 | ||
| Unisem Agritech Ltd. | 544648 | 47.75 | 47.75 | 47 | 47 | 0.00 | 0.00 | 4000 | 0.02 | 2026-06-18 15:10:00 | |||
| Valencia India Ltd. | 544433 | 18.45 | 18.45 | 18 | 17.5 | 18 | 0.50 | 2.86 | 10800 | 0.02 | 2026-06-18 14:49:00 | ||
| Valplast Technologies Ltd. | 544565 | 45 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-18 12:51:00 | ||
| Vandan Foods Ltd. | 544436 | 29 | 30.2 | 28.3 | 28.5 | 30.2 | 1.70 | 5.96 | 13200 | 0.04 | 2026-06-18 15:18:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 70.01 | 70.01 | 69.5 | 71.95 | 69.5 | -2.45 | -3.41 | 2400 | 0.02 | 2026-06-18 15:17:00 | ||
| Veefin Solutions Ltd. | 543931 | 307.1 | 335 | 307.1 | 306.5 | 331.05 | 24.55 | 8.01 | 105800 | 3.50 | 753.9 | 85.13 | 2026-06-18 15:18:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 145.5 | 150.75 | 145.5 | 149.3 | 148 | -1.30 | -0.87 | 27200 | 0.40 | 2026-06-18 15:06:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 56 | 58.8 | 56 | 56 | 58.8 | 2.80 | 5.00 | 14000 | 0.08 | 2026-06-18 15:11:00 | ||
| VVIP Infratech Ltd. | 544219 | 129.5 | 144 | 129.5 | 127 | 140 | 13.00 | 10.24 | 70800 | 0.99 | 2026-06-18 15:17:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 290 | 297.55 | 285 | 293.65 | 288.5 | -5.15 | -1.75 | 28200 | 0.81 | 2026-06-18 15:18:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 91.2 | 92 | 88.4 | 93.54 | 88.9 | -4.64 | -4.96 | 112000 | 1.00 | 2026-06-18 15:18:00 | ||
| Yash Highvoltage Ltd. | 544310 | 850.85 | 887 | 846 | 840.85 | 850 | 9.15 | 1.09 | 200000 | 17.00 | 2026-06-18 15:18:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 55.95 | 55.95 | 53.16 | 55.95 | 53.16 | -2.79 | -4.99 | 9600 | 0.05 | 2026-06-18 15:17:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 589.9 | 593 | 571.7 | 583.35 | 571.7 | -11.65 | -2.00 | 73000 | 4.17 | 2026-06-18 15:16:00 |