Select Exchange & Index:
SMEIPO
93855.68
updated on: 11-May-2026 [15:59]
Advances - 75 |
Declines - 99 |
Unchanged - 8
Overview
| Open | 94209.69 | Prev. Close | 93855.68 |
|---|---|---|---|
| Day High | 94212.50 | 52 Week High | 110872.08 |
| Day Low | 93251.59 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 24.18 | 22.98 | -1.20 | -4.96 |
| Ace Alpha Tech Ltd. | 122.95 | 114.5 | -8.45 | -6.87 |
| Adcounty Media India Ltd. | 128.45 | 123.7 | -4.75 | -3.70 |
| Aelea Commodities Ltd. | 154.45 | 150.1 | -4.35 | -2.82 |
| Afcom Holdings Ltd. | 981.85 | 981.55 | -0.30 | -0.03 |
| Ahasolar Technologies Ltd. | 92 | 90 | -2.00 | -2.17 |
| Ameenji Rubber Ltd. | 167.5 | 165 | -2.50 | -1.49 |
| Asarfi Hospital Ltd. | 252.8 | 248.5 | -4.30 | -1.70 |
| Astonea Labs Ltd. | 172 | 170 | -2.00 | -1.16 |
| Bai-Kakaji Polymers Ltd. | 182.05 | 176.05 | -6.00 | -3.30 |
| Beezaasan Explotech Ltd. | 236.25 | 235 | -1.25 | -0.53 |
| Bharatrohan Airborne Innovations Ltd. | 112.2 | 105 | -7.20 | -6.42 |
| Bondada Engineering Ltd. | 355.3 | 343.25 | -12.05 | -3.39 |
| CFF Fluid Control Ltd. | 792.85 | 758.9 | -33.95 | -4.28 |
| Chatterbox Technologies Ltd. | 67.7 | 65.51 | -2.19 | -3.23 |
| Cosmic CRF Ltd. | 798.85 | 780 | -18.85 | -2.36 |
| Dachepalli Publishers Ltd. | 90 | 85.5 | -4.50 | -5.00 |
| Defrail Technologies Ltd. | 84 | 78.48 | -5.52 | -6.57 |
| Desco Infratech Ltd. | 243.4 | 237.45 | -5.95 | -2.44 |
| DSM Fresh Foods Ltd. | 107.05 | 104 | -3.05 | -2.85 |
| Emiac Technologies Ltd. | 107.1 | 107 | -0.10 | -0.09 |
| Emmforce Autotech Ltd. | 130.55 | 125.15 | -5.40 | -4.14 |
| Essex Marine Ltd. | 46.41 | 45.67 | -0.74 | -1.59 |
| Gabion Technologies India Ltd. | 69.63 | 69.5 | -0.13 | -0.19 |
| Game Changers Texfab Ltd. | 115 | 112 | -3.00 | -2.61 |
| Gconnect Logitech And Supply Chain Ltd. | 14.11 | 13.41 | -0.70 | -4.96 |
| Gujarat Peanut and Agri Products Ltd. | 83.27 | 81 | -2.27 | -2.73 |
| Harshdeep Hortico Ltd. | 99.01 | 95.25 | -3.76 | -3.80 |
| HRS Aluglaze Ltd. | 210.25 | 210 | -0.25 | -0.12 |
| Icodex Publishing Solutions Ltd. | 47.6 | 46.2 | -1.40 | -2.94 |
| Indo Smc Ltd. | 251.75 | 251 | -0.75 | -0.30 |
| Indobell Insulations Ltd. | 63 | 62 | -1.00 | -1.59 |
| Jungle Camps India Ltd. | 54.18 | 51.51 | -2.67 | -4.93 |
| Justo Realfintech Ltd. | 99.95 | 98 | -1.95 | -1.95 |
| Kaka Industries Ltd. | 170 | 169.5 | -0.50 | -0.29 |
| Karbonsteel Engineering Ltd. | 133.55 | 125.15 | -8.40 | -6.29 |
| Khazanchi Jewellers Ltd. | 667.4 | 638 | -29.40 | -4.41 |
| Kiaasa Retail Ltd. | 51.11 | 48.56 | -2.55 | -4.99 |
| KK Silk Mills Ltd. | 11.8 | 11.23 | -0.57 | -4.83 |
| KP Green Engineering Ltd. | 460.35 | 443.35 | -17.00 | -3.69 |
| KV Toys India Ltd. | 244 | 242 | -2.00 | -0.82 |
| Landmark Global Learning Ltd. | 21.99 | 20.9 | -1.09 | -4.96 |
| LGT Global Hospitality Ltd. | 54.94 | 52.2 | -2.74 | -4.99 |
| Logiciel Solutions Ltd. | 50.08 | 49.2 | -0.88 | -1.76 |
| Luxury Time Ltd. | 74.75 | 71.02 | -3.73 | -4.99 |
| Mahamaya Lifesciences Ltd. | 189.65 | 183 | -6.65 | -3.51 |
| Manoj Jewellers Ltd. | 49 | 48 | -1.00 | -2.04 |
| Marc Loire Fashions Ltd. | 43.03 | 41.5 | -1.53 | -3.56 |
| Mehul Telecom Ltd. | 111.15 | 106.25 | -4.90 | -4.41 |
| Meta Infotech Ltd. | 83.83 | 80.6 | -3.23 | -3.85 |
| Methodhub Software Ltd. | 85.76 | 82.26 | -3.50 | -4.08 |
| Mittal Sections Ltd. | 32.01 | 30.45 | -1.56 | -4.87 |
| Monarch Surveyors and Engineering Consultants Ltd. | 244.75 | 233.65 | -11.10 | -4.54 |
| Nanta Tech Ltd. | 405.45 | 385.2 | -20.25 | -4.99 |
| New Swan Multitech Ltd. | 46.52 | 46.5 | -0.02 | -0.04 |
| Nilachal Carbo Metalicks Ltd. | 89.1 | 87.5 | -1.60 | -1.80 |
| Nisus Finance Services Co Ltd. | 206.8 | 203 | -3.80 | -1.84 |
| Novus Loyalty Ltd. | 169.3 | 153.75 | -15.55 | -9.18 |
| Nukleus Office Solutions Ltd. | 211 | 210 | -1.00 | -0.47 |
| Pajson Agro India Ltd. | 174.5 | 171.7 | -2.80 | -1.60 |
| Paradeep Parivahan Ltd. | 158.35 | 158.2 | -0.15 | -0.09 |
| Patel Chem Specialities Ltd. | 89.1 | 89 | -0.10 | -0.11 |
| Popular Foundations Ltd. | 28.45 | 27.35 | -1.10 | -3.87 |
| Pune E - Stock Broking Ltd. | 296 | 293.1 | -2.90 | -0.98 |
| Purple Wave Infocom Ltd. | 127 | 120 | -7.00 | -5.51 |
| Rachit Prints Ltd. | 182.5 | 177.8 | -4.70 | -2.58 |
| Rajesh Power Services Ltd. | 872.25 | 868.4 | -3.85 | -0.44 |
| Ravelcare Ltd. | 198 | 197 | -1.00 | -0.51 |
| Repono Ltd. | 63.25 | 61 | -2.25 | -3.56 |
| Retina Paints Ltd. | 58 | 53.2 | -4.80 | -8.28 |
| Rikhav Securities Ltd. | 50.5 | 49.2 | -1.30 | -2.57 |
| Royal Sense Ltd. | 148 | 143 | -5.00 | -3.38 |
| Rudra Gas Enterprise Ltd. | 80.5 | 75 | -5.50 | -6.83 |
| Safecure Services Ltd. | 29 | 28.25 | -0.75 | -2.59 |
| Shanmuga Hospital Ltd. | 42 | 41.31 | -0.69 | -1.64 |
| Shipwaves Online Ltd. | 3.96 | 3.77 | -0.19 | -4.80 |
| Shiv Texchem Ltd. | 146.1 | 146 | -0.10 | -0.07 |
| Shivam Chemicals Ltd. | 106 | 105 | -1.00 | -0.94 |
| Shlokka Dyes Ltd. | 25.44 | 25.05 | -0.39 | -1.53 |
| Siyaram Recycling Industries Ltd. | 41.86 | 39.77 | -2.09 | -4.99 |
| SK Minerals & Additives Ltd. | 313.05 | 298 | -15.05 | -4.81 |
| Solarium Green Energy Ltd. | 210.6 | 202.9 | -7.70 | -3.66 |
| Sonalis Consumer Products Ltd. | 53 | 51 | -2.00 | -3.77 |
| Speciality Medicines Ltd. | 315.5 | 299.75 | -15.75 | -4.99 |
| Star Imaging and Path Lab Ltd. | 85.51 | 82.85 | -2.66 | -3.11 |
| Sunsky Logistics Ltd. | 65 | 60 | -5.00 | -7.69 |
| Super Iron Foundry Ltd. | 46.11 | 45.8 | -0.31 | -0.67 |
| Supertech EV Ltd. | 50.47 | 49.33 | -1.14 | -2.26 |
| Swastika Castal Ltd. | 50 | 47 | -3.00 | -6.00 |
| Systematic Industries Ltd. | 231.8 | 230 | -1.80 | -0.78 |
| Takyon Networks Ltd. | 34.1 | 31.5 | -2.60 | -7.62 |
| Techknowgreen Solutions Ltd. | 118.05 | 117.95 | -0.10 | -0.08 |
| True Colors Ltd. | 207.8 | 196.5 | -11.30 | -5.44 |
| Valencia India Ltd. | 19.05 | 18.01 | -1.04 | -5.46 |
| Vandan Foods Ltd. | 40 | 37.24 | -2.76 | -6.90 |
| VVIP Infratech Ltd. | 118.95 | 117 | -1.95 | -1.64 |
| Yash Highvoltage Ltd. | 697.3 | 696 | -1.30 | -0.19 |
| Yashhtej Industries (India) Ltd. | 65 | 61.75 | -3.25 | -5.00 |
| Zelio E-Mobility Ltd. | 468.25 | 458.9 | -9.35 | -2.00 |
Market Stats
Advances
75
Declines
99
Unchanged
8
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 24.18 | 24.18 | 22.98 | 24.18 | 22.98 | -1.20 | -4.96 | 18000 | 0.04 | 2026-05-11 15:40:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 15.8 | 16.56 | 15.8 | 16.56 | 0.00 | 0.00 | 4000 | 0.01 | 2026-05-11 15:40:00 | |||
| Acceleratebs India Ltd. | 543938 | 151.95 | 158.65 | 151.95 | 151.95 | 158.65 | 6.70 | 4.41 | 1280 | 0.02 | 404.95 | 67 | 2026-05-11 15:40:00 |
| Accord Transformer & Switchgear Ltd. | 544710 | 73.89 | 76.2 | 73 | 72.66 | 75 | 2.34 | 3.22 | 138000 | 1.04 | 2026-05-11 15:40:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 250 | 289.8 | 250 | 283 | 289 | 6.00 | 2.12 | 10000 | 0.29 | 2026-05-11 15:45:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 120.95 | 120.95 | 111.3 | 122.95 | 114.5 | -8.45 | -6.87 | 61000 | 0.70 | 2026-05-11 15:40:00 | ||
| Adcounty Media India Ltd. | 544435 | 128.5 | 128.5 | 123.7 | 128.45 | 123.7 | -4.75 | -3.70 | 20000 | 0.25 | 2026-05-11 15:40:00 | ||
| Admach Systems Ltd. | 544669 | 227.05 | 238 | 227.05 | 227.05 | 238 | 10.95 | 4.82 | 31200 | 0.74 | 2026-05-11 15:40:00 | ||
| Aelea Commodities Ltd. | 544213 | 151.15 | 155.15 | 149.55 | 154.45 | 150.1 | -4.35 | -2.82 | 19200 | 0.29 | 2026-05-11 15:40:00 | ||
| Afcom Holdings Ltd. | 544224 | 979.7 | 1027.95 | 960.45 | 981.85 | 981.55 | -0.30 | -0.03 | 381000 | 37.40 | 2026-05-11 15:42:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 109.9 | 109.9 | 88.4 | 92 | 90 | -2.00 | -2.17 | 6400 | 0.06 | 657.75 | 58.9 | 2026-05-11 15:42:00 |
| AJC Jewel Manufacturers Ltd. | 544425 | 98 | 99 | 98 | 99 | 0.00 | 0.00 | 3600 | 0.04 | 2026-05-11 15:40:00 | |||
| Alphalogic Industries Ltd. | 543937 | 172 | 172 | 172 | 170.7 | 172 | 1.30 | 0.76 | 600 | 0.01 | 386 | 91.1 | 2026-05-11 15:40:00 |
| Ameenji Rubber Ltd. | 544555 | 167.5 | 167.5 | 158 | 167.5 | 165 | -2.50 | -1.49 | 12000 | 0.20 | 2026-05-11 15:40:00 | ||
| Amic Forging Ltd. | 544037 | 1661.95 | 1819.95 | 1661.95 | 1625.35 | 1759.1 | 133.75 | 8.23 | 390500 | 68.69 | 2026-05-11 15:44:00 | ||
| Amwill Health Care Ltd. | 544353 | 35 | 35 | 34.9 | 34.9 | 0.00 | 0.00 | 2400 | 0.01 | 2026-05-11 15:40:00 | |||
| Apollo Techno Industries Ltd. | 544671 | 93 | 94 | 93 | 92.01 | 94 | 1.99 | 2.16 | 20000 | 0.19 | 2026-05-11 15:42:00 | ||
| Aptus Pharma Ltd. | 544529 | 431.1 | 431.1 | 420.25 | 170 | 430.9 | 260.90 | 153.47 | 16000 | 0.69 | 2026-05-11 15:40:00 | ||
| Aritas Vinyl Ltd. | 544683 | 15.5 | 15.5 | 15.5 | 15.1 | 15.5 | 0.40 | 2.65 | 3000 | 0.00 | 2026-05-11 15:40:00 | ||
| Asarfi Hospital Ltd. | 543943 | 249.5 | 252.5 | 247.5 | 252.8 | 248.5 | -4.30 | -1.70 | 31000 | 0.77 | 256.95 | 52.84 | 2026-05-11 15:40:00 |
| Astonea Labs Ltd. | 544409 | 172 | 172 | 165.05 | 172 | 170 | -2.00 | -1.16 | 14000 | 0.24 | 2026-05-11 15:40:00 | ||
| Astron Multigrain Ltd. | 544628 | 17.01 | 17.7 | 16.24 | 16.24 | 16.4 | 0.16 | 0.99 | 22000 | 0.04 | 2026-05-11 15:43:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 24.56 | 24.56 | 24.3 | 24.08 | 24.56 | 0.48 | 1.99 | 10800 | 0.03 | 2026-05-11 15:40:00 | ||
| Austere Systems Ltd. | 544505 | 47 | 47 | 45.1 | 45.1 | 0.00 | 0.00 | 10000 | 0.05 | 2026-05-11 15:40:00 | |||
| Avax Apparels And Ornaments Ltd. | 544337 | 47.37 | 47.37 | 47.37 | 45.12 | 47.37 | 2.25 | 4.99 | 8000 | 0.04 | 2026-05-11 15:40:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 183 | 185 | 176.05 | 182.05 | 176.05 | -6.00 | -3.30 | 62400 | 1.10 | 2026-05-11 15:43:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 230 | 240 | 230 | 236.25 | 235 | -1.25 | -0.53 | 17600 | 0.41 | 2026-05-11 15:41:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 110 | 110 | 105 | 112.2 | 105 | -7.20 | -6.42 | 59200 | 0.62 | 2026-05-11 15:40:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 162 | 166 | 162 | 166 | 166 | 0.00 | 0.00 | 2000 | 0.03 | 2026-05-11 15:40:00 | ||
| Bondada Engineering Ltd. | 543971 | 356 | 360 | 339.95 | 355.3 | 343.25 | -12.05 | -3.39 | 236400 | 8.11 | 2026-05-11 15:45:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 110 | 110 | 110 | 109.9 | 110 | 0.10 | 0.09 | 1000 | 0.01 | 2026-05-11 15:40:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 90 | 93 | 89.76 | 91.81 | 92 | 0.19 | 0.21 | 18400 | 0.17 | 2026-05-11 15:40:00 | ||
| CFF Fluid Control Ltd. | 543920 | 791.25 | 799.9 | 753.3 | 792.85 | 758.9 | -33.95 | -4.28 | 47000 | 3.57 | 949 | 165 | 2026-05-11 15:42:00 |
| Chatha Foods Ltd. | 544151 | 86.98 | 89 | 83.01 | 84.5 | 0.00 | 0.00 | 6000 | 0.05 | 2026-05-11 15:40:00 | |||
| Chatterbox Technologies Ltd. | 544546 | 68.49 | 68.5 | 65.51 | 67.7 | 65.51 | -2.19 | -3.23 | 4800 | 0.03 | 2026-05-11 15:40:00 | ||
| Chemkart India Ltd. | 544442 | 145.6 | 152.7 | 145.6 | 145.55 | 150 | 4.45 | 3.06 | 5400 | 0.08 | 2026-05-11 15:40:00 | ||
| Chiraharit Ltd. | 544561 | 9.8 | 10.74 | 9.8 | 10.74 | 0.00 | 0.00 | 72000 | 0.08 | 2026-05-11 15:40:00 | |||
| CLN Energy Ltd. | 544347 | 397.95 | 397.95 | 393.5 | 390 | 393.5 | 3.50 | 0.90 | 1600 | 0.06 | 2026-05-11 15:40:00 | ||
| Cosmic CRF Ltd. | 543928 | 780 | 780 | 758.95 | 798.85 | 780 | -18.85 | -2.36 | 17500 | 1.37 | 2210 | 181 | 2026-05-11 15:41:00 |
| Cryogenic OGS Ltd. | 544440 | 194.35 | 204.1 | 190 | 194.4 | 204.1 | 9.70 | 4.99 | 36750 | 0.75 | 2026-05-11 15:40:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 90 | 90 | 85.5 | 90 | 85.5 | -4.50 | -5.00 | 33600 | 0.29 | 2026-05-11 15:40:00 | ||
| Deepak Chemtex Ltd. | 544036 | 92 | 92.89 | 92 | 92.5 | 92.89 | 0.39 | 0.42 | 2400 | 0.02 | 2026-05-11 15:40:00 | ||
| Defrail Technologies Ltd. | 544677 | 83.9 | 84 | 78.48 | 84 | 78.48 | -5.52 | -6.57 | 25600 | 0.20 | 2026-05-11 15:45:00 | ||
| Desco Infratech Ltd. | 544387 | 243 | 243 | 231.25 | 243.4 | 237.45 | -5.95 | -2.44 | 55000 | 1.31 | 2026-05-11 15:41:00 | ||
| Digilogic Systems Ltd. | 544684 | 101.1 | 105 | 101.1 | 101.1 | 101.7 | 0.60 | 0.59 | 39600 | 0.40 | 2026-05-11 15:40:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 12.52 | 12.52 | 11.34 | 11.93 | 12.52 | 0.59 | 4.95 | 522000 | 0.65 | 2026-05-11 15:40:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 107.5 | 107.5 | 103.05 | 107.05 | 104 | -3.05 | -2.85 | 34800 | 0.36 | 2026-05-11 15:40:00 | ||
| Emiac Technologies Ltd. | 544747 | 109.9 | 109.9 | 106.5 | 107.1 | 107 | -0.10 | -0.09 | 43200 | 0.46 | 2026-05-11 15:40:00 | ||
| Emmforce Autotech Ltd. | 544166 | 125.9 | 125.9 | 125.15 | 130.55 | 125.15 | -5.40 | -4.14 | 2400 | 0.03 | 2026-05-11 15:40:00 | ||
| Essex Marine Ltd. | 544475 | 47.9 | 47.9 | 44.09 | 46.41 | 45.67 | -0.74 | -1.59 | 30000 | 0.14 | 2026-05-11 15:40:00 | ||
| Exato Technologies Ltd. | 544626 | 406.45 | 427 | 403.05 | 408.5 | 425 | 16.50 | 4.04 | 44000 | 1.87 | 2026-05-11 15:40:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 299 | 305 | 299 | 298 | 302 | 4.00 | 1.34 | 13600 | 0.41 | 2026-05-11 15:40:00 | ||
| Gabion Technologies India Ltd. | 544675 | 68.45 | 69.5 | 66 | 69.63 | 69.5 | -0.13 | -0.19 | 14400 | 0.10 | 2026-05-11 15:40:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 200 | 200 | 200 | 196 | 200 | 4.00 | 2.04 | 600 | 0.01 | 2026-05-11 15:40:00 | ||
| Gallard Steel Ltd. | 544616 | 159 | 168 | 158 | 156.05 | 166 | 9.95 | 6.38 | 46000 | 0.76 | 2026-05-11 15:40:00 | ||
| Game Changers Texfab Ltd. | 544594 | 113 | 115.5 | 112 | 115 | 112 | -3.00 | -2.61 | 10800 | 0.12 | 2026-05-11 15:42:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 41.74 | 42 | 41.74 | 41.83 | 42 | 0.17 | 0.41 | 4800 | 0.02 | 2026-05-11 15:40:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 13.41 | 13.41 | 13.41 | 14.11 | 13.41 | -0.70 | -4.96 | 10500 | 0.01 | 2026-05-11 15:40:00 | ||
| GLEN Industries Ltd. | 544444 | 72.26 | 75.42 | 72.26 | 74.09 | 74.99 | 0.90 | 1.21 | 4800 | 0.04 | 2026-05-11 15:40:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 113.7 | 113.7 | 113.7 | 113.7 | 0.00 | 0.00 | 3200 | 0.04 | 2026-05-11 15:40:00 | |||
| Globtier Infotech Ltd. | 544494 | 24 | 25.03 | 24 | 23.84 | 25.03 | 1.19 | 4.99 | 9600 | 0.02 | 2026-05-11 15:40:00 | ||
| Goel Construction Company Ltd. | 544504 | 325 | 338.85 | 323 | 330 | 332 | 2.00 | 0.61 | 34800 | 1.16 | 2026-05-11 15:45:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 119 | 145.25 | 119 | 121.05 | 140.05 | 19.00 | 15.70 | 74400 | 1.04 | 2026-05-11 15:40:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 74.01 | 74.01 | 74.01 | 74.01 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-11 15:42:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 81 | 81 | 81 | 83.27 | 81 | -2.27 | -2.73 | 1600 | 0.01 | 2026-05-11 15:40:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 77 | 77 | 75 | 73.53 | 75 | 1.47 | 2.00 | 6000 | 0.05 | 2026-05-11 15:40:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 98.8 | 98.8 | 95.25 | 99.01 | 95.25 | -3.76 | -3.80 | 12000 | 0.11 | 2026-05-11 15:40:00 | ||
| Helloji Holidays Ltd. | 544630 | 124 | 124 | 124 | 124 | 0.00 | 0.00 | 2400 | 0.03 | 2026-05-11 15:40:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 305 | 361.8 | 305 | 301.5 | 361.8 | 60.30 | 20.00 | 218400 | 7.90 | 361.8 | 88.15 | 2026-05-11 15:42:00 |
| Highness Microelectronics Ltd. | 544741 | 168.95 | 174 | 164.05 | 164.75 | 168.1 | 3.35 | 2.03 | 37200 | 0.63 | 2026-05-11 15:40:00 | ||
| HM Electro Mech Ltd. | 544349 | 50.5 | 52.5 | 50.25 | 50.25 | 52.5 | 2.25 | 4.48 | 8000 | 0.04 | 2026-05-11 15:40:00 | ||
| HRS Aluglaze Ltd. | 544656 | 207 | 210 | 202 | 210.25 | 210 | -0.25 | -0.12 | 6000 | 0.13 | 2026-05-11 15:40:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 47.5 | 50.9 | 46.2 | 47.6 | 46.2 | -1.40 | -2.94 | 24000 | 0.11 | 2026-05-11 15:44:00 | ||
| Icon Facilitators Ltd. | 544426 | 63.5 | 69.45 | 63.5 | 66.42 | 69.45 | 3.03 | 4.56 | 3600 | 0.03 | 2026-05-11 15:40:00 | ||
| Identixweb Ltd. | 544388 | 69 | 69.5 | 69 | 69.5 | 0.00 | 0.00 | 8000 | 0.06 | 2026-05-11 15:40:00 | |||
| Indo Smc Ltd. | 544681 | 258.5 | 262 | 245.1 | 251.75 | 251 | -0.75 | -0.30 | 91000 | 2.28 | 2026-05-11 15:41:00 | ||
| Indobell Insulations Ltd. | 544334 | 62.1 | 62.1 | 61.1 | 63 | 62 | -1.00 | -1.59 | 6000 | 0.04 | 2026-05-11 15:40:00 | ||
| Infinity Infoway Ltd. | 544567 | 380 | 380 | 380 | 380 | 380 | 0.00 | 0.00 | 800 | 0.03 | 2026-05-11 15:43:00 | ||
| Innokaiz India Ltd. | 543905 | 18.88 | 18.88 | 18.1 | 18 | 18.1 | 0.10 | 0.56 | 3200 | 0.01 | 170.6 | 10.11 | 2026-05-11 15:40:00 |
| Jay Ambe Supermarkets Ltd. | 544514 | 170.75 | 170.75 | 170.75 | 170.75 | 0.00 | 0.00 | 1600 | 0.03 | 2026-05-11 15:40:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 25.75 | 25.77 | 25.65 | 24.55 | 25.77 | 1.22 | 4.97 | 72000 | 0.19 | 2026-05-11 15:40:00 | ||
| JD Cables Ltd. | 544524 | 219.95 | 225 | 210 | 217.85 | 224 | 6.15 | 2.82 | 67200 | 1.51 | 2026-05-11 15:41:00 | ||
| Jungle Camps India Ltd. | 544304 | 52.13 | 52.5 | 51.48 | 54.18 | 51.51 | -2.67 | -4.93 | 12800 | 0.07 | 2026-05-11 15:40:00 | ||
| Justo Realfintech Ltd. | 544542 | 98.05 | 98.05 | 98 | 99.95 | 98 | -1.95 | -1.95 | 3000 | 0.03 | 2026-05-11 15:40:00 | ||
| Kaka Industries Ltd. | 543939 | 167.55 | 169.5 | 167.55 | 170 | 169.5 | -0.50 | -0.29 | 4500 | 0.08 | 340 | 110.2 | 2026-05-11 15:40:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 669 | 670 | 651 | 669 | 670 | 1.00 | 0.15 | 35250 | 2.36 | 2026-05-11 15:40:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 42.48 | 42.48 | 42.45 | 40.46 | 42.48 | 2.02 | 4.99 | 41600 | 0.18 | 2026-05-11 15:40:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 133.55 | 133.55 | 123.55 | 133.55 | 125.15 | -8.40 | -6.29 | 17600 | 0.22 | 2026-05-11 15:40:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 664.3 | 665 | 637 | 667.4 | 638 | -29.40 | -4.41 | 26250 | 1.67 | 789.7 | 142.3 | 2026-05-11 15:40:00 |
| Kiaasa Retail Ltd. | 544711 | 48.56 | 48.56 | 48.56 | 51.11 | 48.56 | -2.55 | -4.99 | 15000 | 0.07 | 2026-05-11 15:40:00 | ||
| Kizi Apparels Ltd. | 544221 | 15.6 | 15.6 | 15.6 | 15 | 15.6 | 0.60 | 4.00 | 6000 | 0.01 | 2026-05-11 15:40:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 39 | 39 | 35.4 | 37.5 | 0.00 | 0.00 | 27000 | 0.10 | 2026-05-11 15:40:00 | |||
| KK Silk Mills Ltd. | 544624 | 11.8 | 12 | 11.22 | 11.8 | 11.23 | -0.57 | -4.83 | 15000 | 0.02 | 2026-05-11 15:40:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 40.45 | 40.45 | 39.5 | 39.5 | 0.00 | 0.00 | 4000 | 0.02 | 2026-05-11 15:40:00 | |||
| KP Green Engineering Ltd. | 544150 | 469 | 469 | 436 | 460.35 | 443.35 | -17.00 | -3.69 | 163750 | 7.26 | 2026-05-11 15:44:00 | ||
| Krupalu Metals Ltd. | 544509 | 31.55 | 32.39 | 31.55 | 31.5 | 32.39 | 0.89 | 2.83 | 4800 | 0.02 | 2026-05-11 15:40:00 | ||
| KV Toys India Ltd. | 544641 | 238 | 244.95 | 235 | 244 | 242 | -2.00 | -0.82 | 29400 | 0.71 | 2026-05-11 15:40:00 | ||
| KVS Castings Ltd. | 544554 | 60 | 60 | 57.5 | 57.11 | 57.8 | 0.69 | 1.21 | 14000 | 0.08 | 2026-05-11 15:40:00 | ||
| Landmark Global Learning Ltd. | 544341 | 22.7 | 22.7 | 20.9 | 21.99 | 20.9 | -1.09 | -4.96 | 28800 | 0.06 | 2026-05-11 15:42:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 53.9 | 53.95 | 53.9 | 53 | 53.95 | 0.95 | 1.79 | 4000 | 0.02 | 2026-05-11 15:40:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 57.49 | 57.49 | 52.2 | 54.94 | 52.2 | -2.74 | -4.99 | 4800 | 0.03 | 2026-05-11 15:40:00 | ||
| Logiciel Solutions Ltd. | 544625 | 50 | 50 | 49.2 | 50.08 | 49.2 | -0.88 | -1.76 | 1200 | 0.01 | 2026-05-11 15:40:00 | ||
| Luxury Time Ltd. | 544635 | 72.1 | 72.15 | 71.02 | 74.75 | 71.02 | -3.73 | -4.99 | 6400 | 0.05 | 2026-05-11 15:40:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 189.85 | 190 | 176.95 | 189.65 | 183 | -6.65 | -3.51 | 50400 | 0.92 | 2026-05-11 15:44:00 | ||
| Manoj Jewellers Ltd. | 544400 | 48 | 49 | 47.1 | 49 | 48 | -1.00 | -2.04 | 14000 | 0.07 | 2026-05-11 15:40:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 41.5 | 41.5 | 41.5 | 43.03 | 41.5 | -1.53 | -3.56 | 1200 | 0.00 | 2026-05-11 15:40:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 185 | 196.85 | 185 | 186.05 | 192 | 5.95 | 3.20 | 42600 | 0.82 | 2026-05-11 15:40:00 | ||
| Mehul Colours Ltd. | 544472 | 62 | 62 | 62 | 62 | 62 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-11 15:40:00 | ||
| Mehul Telecom Ltd. | 544751 | 112 | 112 | 106.25 | 111.15 | 106.25 | -4.90 | -4.41 | 42000 | 0.45 | 2026-05-11 15:40:00 | ||
| Meta Infotech Ltd. | 544441 | 84.99 | 84.99 | 80.6 | 83.83 | 80.6 | -3.23 | -3.85 | 13600 | 0.11 | 2026-05-11 15:40:00 | ||
| Methodhub Software Ltd. | 544637 | 88.99 | 88.99 | 81.49 | 85.76 | 82.26 | -3.50 | -4.08 | 16800 | 0.14 | 2026-05-11 15:40:00 | ||
| Mish Designs Ltd. | 544015 | 40.63 | 43.4 | 40.63 | 43.4 | 0.00 | 0.00 | 1500 | 0.01 | 2026-05-11 15:40:00 | |||
| Mittal Sections Ltd. | 544575 | 30.56 | 30.56 | 30.45 | 32.01 | 30.45 | -1.56 | -4.87 | 15000 | 0.05 | 2026-05-11 15:40:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 82.31 | 82.31 | 82.31 | 80.33 | 82.31 | 1.98 | 2.46 | 1600 | 0.01 | 2026-05-11 15:40:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 240.05 | 240.05 | 233.15 | 244.75 | 233.65 | -11.10 | -4.54 | 25800 | 0.60 | 2026-05-11 15:40:00 | ||
| MPK Steels (I) Ltd. | 544553 | 121.9 | 122.25 | 116.65 | 121.8 | 122.25 | 0.45 | 0.37 | 20800 | 0.25 | 2026-05-11 15:40:00 | ||
| Msafe Equipments Ltd. | 544695 | 159 | 172 | 154 | 157.85 | 165.85 | 8.00 | 5.07 | 474000 | 7.86 | 2026-05-11 15:42:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 33 | 34.96 | 33 | 32.72 | 33.5 | 0.78 | 2.38 | 20000 | 0.07 | 2026-05-11 15:42:00 | ||
| Nanta Tech Ltd. | 544668 | 400 | 409.9 | 385.2 | 405.45 | 385.2 | -20.25 | -4.99 | 21000 | 0.81 | 2026-05-11 15:40:00 | ||
| NAPS Global India Ltd. | 544373 | 43.95 | 44 | 43.95 | 44 | 0.00 | 0.00 | 3200 | 0.01 | 2026-05-11 15:43:00 | |||
| Narmadesh Brass Industries Ltd. | 544680 | 251.85 | 254.9 | 251.85 | 242.8 | 254.9 | 12.10 | 4.98 | 1440 | 0.04 | 2026-05-11 15:40:00 | ||
| Neetu Yoshi Ltd. | 544434 | 115 | 117.15 | 113.5 | 115.85 | 116 | 0.15 | 0.13 | 38400 | 0.45 | 2026-05-11 15:40:00 | ||
| Neptune Logitek Ltd. | 544663 | 43.99 | 44 | 42.9 | 41.65 | 44 | 2.35 | 5.64 | 9000 | 0.04 | 2026-05-11 15:40:00 | ||
| New Swan Multitech Ltd. | 544082 | 45 | 46.5 | 45 | 46.52 | 46.5 | -0.02 | -0.04 | 6000 | 0.03 | 2026-05-11 15:43:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 90.5 | 91.75 | 87.5 | 89.1 | 87.5 | -1.60 | -1.80 | 16000 | 0.14 | 2026-05-11 15:40:00 | ||
| Nis Management Ltd. | 544495 | 50.1 | 54.48 | 50.1 | 54.48 | 0.00 | 0.00 | 3600 | 0.02 | 2026-05-11 15:40:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 201.2 | 209.05 | 201.2 | 206.8 | 203 | -3.80 | -1.84 | 12000 | 0.24 | 2026-05-11 15:40:00 | ||
| Novus Loyalty Ltd. | 544735 | 169.3 | 169.3 | 150.15 | 169.3 | 153.75 | -15.55 | -9.18 | 122000 | 1.88 | 2026-05-11 15:40:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 179 | 210 | 179 | 211 | 210 | -1.00 | -0.47 | 1200 | 0.03 | 2026-05-11 15:40:00 | ||
| OnEMI Technology Solutions Ltd. | 544754 | 206.65 | 223 | 203.2 | 208.4 | 210.25 | 1.85 | 0.89 | 760697 | 15.99 | 2026-05-11 15:45:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 250.1 | 252.4 | 250.05 | 251.55 | 252 | 0.45 | 0.18 | 45600 | 1.15 | 2026-05-11 15:40:00 | ||
| Pajson Agro India Ltd. | 544657 | 173.9 | 173.9 | 168.95 | 174.5 | 171.7 | -2.80 | -1.60 | 12000 | 0.21 | 2026-05-11 15:40:00 | ||
| PAN HR Solution Ltd. | 544698 | 67.05 | 67.05 | 67.05 | 66 | 67.05 | 1.05 | 1.59 | 1600 | 0.01 | 2026-05-11 15:40:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 161.7 | 161.7 | 153.05 | 158.35 | 158.2 | -0.15 | -0.09 | 30000 | 0.47 | 2026-05-11 15:40:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 209.45 | 209.45 | 209.45 | 199.5 | 209.45 | 9.95 | 4.99 | 6000 | 0.13 | 2026-05-11 15:40:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 89 | 89 | 89 | 89.1 | 89 | -0.10 | -0.11 | 1600 | 0.01 | 2026-05-11 15:40:00 | ||
| Popular Foundations Ltd. | 544259 | 27.35 | 27.35 | 27.35 | 28.45 | 27.35 | -1.10 | -3.87 | 3000 | 0.01 | 2026-05-11 15:40:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 299 | 299 | 293.1 | 296 | 293.1 | -2.90 | -0.98 | 4800 | 0.14 | 2026-05-11 15:40:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 124.2 | 126.05 | 120 | 127 | 120 | -7.00 | -5.51 | 14000 | 0.17 | 2026-05-11 15:40:00 | ||
| Qualitek Labs Ltd. | 544091 | 340 | 340 | 325 | 340 | 340 | 0.00 | 0.00 | 2400 | 0.08 | 2026-05-11 15:40:00 | ||
| Quest Flow Controls Ltd. | 543982 | 266.85 | 266.85 | 266.85 | 261.65 | 266.85 | 5.20 | 1.99 | 5400 | 0.14 | 2026-05-11 15:31:00 | ||
| Rachit Prints Ltd. | 544503 | 180.05 | 180.05 | 177 | 182.5 | 177.8 | -4.70 | -2.58 | 7000 | 0.12 | 2026-05-11 15:40:00 | ||
| Rajesh Power Services Ltd. | 544291 | 872 | 872 | 830 | 872.25 | 868.4 | -3.85 | -0.44 | 66000 | 5.73 | 2026-05-11 15:45:00 | ||
| Ravelcare Ltd. | 544629 | 189.1 | 198 | 185 | 198 | 197 | -1.00 | -0.51 | 18000 | 0.35 | 2026-05-11 15:43:00 | ||
| Repono Ltd. | 544463 | 61 | 61 | 61 | 63.25 | 61 | -2.25 | -3.56 | 9600 | 0.06 | 2026-05-11 15:40:00 | ||
| Resourceful Automobile Ltd. | 544236 | 45.03 | 49.5 | 45.03 | 49 | 49.5 | 0.50 | 1.02 | 7200 | 0.04 | 2026-05-11 15:40:00 | ||
| Retina Paints Ltd. | 543902 | 53.05 | 54.97 | 53.05 | 58 | 53.2 | -4.80 | -8.28 | 30000 | 0.16 | 97.5 | 28 | 2026-05-11 15:40:00 |
| Riddhi Display Equipments Ltd. | 544640 | 35.7 | 37 | 35.68 | 37 | 0.00 | 0.00 | 6000 | 0.02 | 2026-05-11 15:40:00 | |||
| Rikhav Securities Ltd. | 544340 | 50 | 50.49 | 49.2 | 50.5 | 49.2 | -1.30 | -2.57 | 22400 | 0.11 | 2026-05-11 15:40:00 | ||
| Royal Sense Ltd. | 544143 | 146 | 146 | 143 | 148 | 143 | -5.00 | -3.38 | 1000 | 0.01 | 2026-05-11 15:40:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 77.4 | 78.26 | 75 | 80.5 | 75 | -5.50 | -6.83 | 11000 | 0.08 | 2026-05-11 15:40:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 102.65 | 105 | 102.65 | 105 | 105 | 0.00 | 0.00 | 12000 | 0.13 | 2026-05-11 15:40:00 | ||
| Safecure Services Ltd. | 544596 | 30 | 30 | 28 | 29 | 28.25 | -0.75 | -2.59 | 4800 | 0.01 | 2026-05-11 15:40:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 85.8 | 99 | 84.2 | 88.3 | 93 | 4.70 | 5.32 | 166400 | 1.55 | 2026-05-11 15:40:00 | ||
| Sampat Aluminium Ltd. | 544520 | 51 | 52.7 | 48.5 | 50 | 50 | 0.00 | 0.00 | 22800 | 0.11 | 2026-05-11 15:44:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 43 | 43 | 41 | 42 | 41.31 | -0.69 | -1.64 | 6000 | 0.02 | 2026-05-11 15:40:00 | ||
| Sharvaya Metals Ltd. | 544506 | 111 | 116 | 111 | 113.95 | 116 | 2.05 | 1.80 | 4800 | 0.06 | 2026-05-11 15:40:00 | ||
| Shelter Pharma Ltd. | 543963 | 31.85 | 33.7 | 31.79 | 33.68 | 0.00 | 0.00 | 96000 | 0.32 | 2026-05-11 15:40:00 | |||
| Shining Tools Ltd. | 544607 | 65.5 | 67.95 | 65.5 | 65 | 67.5 | 2.50 | 3.85 | 3600 | 0.02 | 2026-05-11 15:40:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.96 | 4 | 3.77 | 3.96 | 3.77 | -0.19 | -4.80 | 290000 | 0.11 | 2026-05-11 15:40:00 | ||
| Shiv Texchem Ltd. | 544272 | 146.1 | 149.9 | 145.1 | 146.1 | 146 | -0.10 | -0.07 | 4400 | 0.06 | 2026-05-11 15:40:00 | ||
| Shivam Chemicals Ltd. | 544165 | 102.1 | 105 | 102.1 | 106 | 105 | -1.00 | -0.94 | 6000 | 0.06 | 2026-05-11 15:40:00 | ||
| Shlokka Dyes Ltd. | 544582 | 25.44 | 25.44 | 25.05 | 25.44 | 25.05 | -0.39 | -1.53 | 3600 | 0.01 | 2026-05-11 15:40:00 | ||
| Shoora Designs Ltd. | 543970 | 48.9 | 48.9 | 48.9 | 48.9 | 0.00 | 0.00 | 1500 | 0.01 | 2026-05-11 15:40:00 | |||
| Shree Marutinandan Tubes Ltd. | 544083 | 62.5 | 63 | 58.5 | 58.2 | 58.5 | 0.30 | 0.52 | 3500 | 0.02 | 2026-05-11 15:40:00 | ||
| Shree Refrigerations Ltd. | 544458 | 230 | 243.85 | 223.1 | 231.25 | 238 | 6.75 | 2.92 | 258000 | 6.14 | 2026-05-11 15:44:00 | ||
| Sihora Industries Ltd. | 544585 | 63.5 | 63.5 | 63.5 | 59 | 63.5 | 4.50 | 7.63 | 2000 | 0.01 | 2026-05-11 15:40:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 40.8 | 41 | 39.77 | 41.86 | 39.77 | -2.09 | -4.99 | 108000 | 0.43 | 2026-05-11 15:40:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 313 | 313 | 298 | 313.05 | 298 | -15.05 | -4.81 | 61000 | 1.82 | 2026-05-11 15:40:00 | ||
| Sodhani Capital Ltd. | 544560 | 67.5 | 68.5 | 67.5 | 68.5 | 0.00 | 0.00 | 6000 | 0.04 | 2026-05-11 15:40:00 | |||
| Solarium Green Energy Ltd. | 544354 | 212.7 | 212.7 | 200 | 210.6 | 202.9 | -7.70 | -3.66 | 22200 | 0.45 | 2026-05-11 15:41:00 | ||
| Solvex Edibles Ltd. | 544539 | 33.97 | 33.97 | 33.97 | 32.36 | 33.97 | 1.61 | 4.98 | 19200 | 0.07 | 2026-05-11 15:40:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 50 | 51.44 | 50 | 53 | 51 | -2.00 | -3.77 | 12000 | 0.06 | 99.75 | 29.62 | 2026-05-11 15:40:00 |
| Speciality Medicines Ltd. | 544738 | 299.75 | 299.75 | 299.75 | 315.5 | 299.75 | -15.75 | -4.99 | 3000 | 0.09 | 2026-05-11 15:42:00 | ||
| Srigee DLM Ltd. | 544399 | 79.75 | 82.65 | 76.85 | 76.78 | 82 | 5.22 | 6.80 | 10800 | 0.09 | 2026-05-11 15:42:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 69.51 | 72.45 | 69.51 | 69 | 72.4 | 3.40 | 4.93 | 11000 | 0.08 | 2026-05-11 15:40:00 | ||
| Stanbik Agro Ltd. | 544659 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 12000 | 0.04 | 2026-05-11 15:40:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 85.5 | 85.5 | 81.24 | 85.51 | 82.85 | -2.66 | -3.11 | 17000 | 0.14 | 2026-05-11 15:40:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 37.75 | 41.69 | 37.75 | 39.71 | 41.69 | 1.98 | 4.99 | 12000 | 0.05 | 2026-05-11 15:40:00 | ||
| Subam Papers Ltd. | 544267 | 244 | 244 | 233 | 234.95 | 238.3 | 3.35 | 1.43 | 28800 | 0.69 | 2026-05-11 15:40:00 | ||
| Sunsky Logistics Ltd. | 544566 | 60.1 | 60.1 | 60 | 65 | 60 | -5.00 | -7.69 | 6000 | 0.04 | 2026-05-11 15:40:00 | ||
| Super Iron Foundry Ltd. | 544381 | 44.8 | 45.8 | 44.5 | 46.11 | 45.8 | -0.31 | -0.67 | 4800 | 0.02 | 2026-05-11 15:40:00 | ||
| Supertech EV Ltd. | 544428 | 50.5 | 51 | 47.95 | 50.47 | 49.33 | -1.14 | -2.26 | 21600 | 0.11 | 2026-05-11 15:42:00 | ||
| Swashthik Plascon Ltd. | 544035 | 21.29 | 21.29 | 21.2 | 20.5 | 21.2 | 0.70 | 3.41 | 3200 | 0.01 | 2026-05-11 15:40:00 | ||
| Swastika Castal Ltd. | 544452 | 48.16 | 48.16 | 46.3 | 50 | 47 | -3.00 | -6.00 | 18000 | 0.08 | 2026-05-11 15:41:00 | ||
| Systematic Industries Ltd. | 544541 | 232 | 237.5 | 225.1 | 231.8 | 230 | -1.80 | -0.78 | 31800 | 0.73 | 2026-05-11 15:40:00 | ||
| Takyon Networks Ltd. | 544471 | 32.8 | 32.8 | 30.82 | 34.1 | 31.5 | -2.60 | -7.62 | 68000 | 0.21 | 2026-05-11 15:40:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 115 | 118 | 114 | 118.05 | 117.95 | -0.10 | -0.08 | 4000 | 0.05 | 2026-05-11 15:40:00 | ||
| Technichem Organics Ltd. | 544327 | 47.99 | 49.32 | 47.99 | 49.32 | 0.00 | 0.00 | 62000 | 0.31 | 2026-05-11 15:40:00 | |||
| Telge Projects Ltd. | 544544 | 114.2 | 114.3 | 108.4 | 108.4 | 108.4 | 0.00 | 0.00 | 3600 | 0.04 | 2026-05-11 15:40:00 | ||
| Tipco Engineering India Ltd. | 544740 | 139.35 | 153.95 | 139.35 | 146.65 | 152.6 | 5.95 | 4.06 | 329600 | 5.03 | 2026-05-11 15:40:00 | ||
| Toss the Coin Ltd. | 544303 | 260 | 260 | 260 | 255 | 260 | 5.00 | 1.96 | 600 | 0.02 | 2026-05-11 15:40:00 | ||
| True Colors Ltd. | 544531 | 207.8 | 207.8 | 195.05 | 207.8 | 196.5 | -11.30 | -5.44 | 64800 | 1.27 | 2026-05-11 15:41:00 | ||
| Umiya Mobile Ltd. | 544464 | 51.99 | 51.99 | 48.92 | 48.92 | 48.92 | 0.00 | 0.00 | 12000 | 0.06 | 2026-05-11 15:40:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 437 | 448.6 | 415 | 438.6 | 440 | 1.40 | 0.32 | 185200 | 8.15 | 2026-05-11 15:40:00 | ||
| Unisem Agritech Ltd. | 544648 | 59 | 59 | 59 | 58.5 | 59 | 0.50 | 0.85 | 2000 | 0.01 | 2026-05-11 15:40:00 | ||
| Valencia India Ltd. | 544433 | 18 | 18.5 | 17.6 | 19.05 | 18.01 | -1.04 | -5.46 | 10800 | 0.02 | 2026-05-11 15:40:00 | ||
| Vandan Foods Ltd. | 544436 | 38 | 38 | 37.24 | 40 | 37.24 | -2.76 | -6.90 | 3600 | 0.01 | 2026-05-11 15:40:00 | ||
| Varyaa Creations Ltd. | 544168 | 28.05 | 28.05 | 28.05 | 28.05 | 0.00 | 0.00 | 1000 | 0.00 | 2026-05-11 15:40:00 | |||
| Vashishtha Luxury Fashion Ltd. | 544508 | 64.8 | 64.8 | 64.8 | 64.8 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-11 15:40:00 | |||
| Veefin Solutions Ltd. | 543931 | 302.05 | 333 | 302.05 | 311 | 332.8 | 21.80 | 7.01 | 281400 | 9.36 | 753.9 | 85.13 | 2026-05-11 15:40:00 |
| Vruddhi Engineering Works Ltd. | 544157 | 218 | 218 | 210 | 210 | 0.00 | 0.00 | 1500 | 0.03 | 2026-05-11 15:40:00 | |||
| VVIP Infratech Ltd. | 544219 | 118.8 | 118.8 | 116.05 | 118.95 | 117 | -1.95 | -1.64 | 5400 | 0.06 | 2026-05-11 15:40:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 352.2 | 392.8 | 352.2 | 362.8 | 392 | 29.20 | 8.05 | 57000 | 2.23 | 2026-05-11 15:40:00 | ||
| Yash Highvoltage Ltd. | 544310 | 690 | 705.95 | 675 | 697.3 | 696 | -1.30 | -0.19 | 62250 | 4.33 | 2026-05-11 15:40:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 62.5 | 62.5 | 61.75 | 65 | 61.75 | -3.25 | -5.00 | 18000 | 0.11 | 2026-05-11 15:40:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 458.9 | 458.9 | 458.9 | 468.25 | 458.9 | -9.35 | -2.00 | 15000 | 0.69 | 2026-05-11 15:31:00 |