Select Exchange & Index:
SMEIPO
101288.55
updated on: 03-Aug-2026 [15:59]
Advances - 99 |
Declines - 59 |
Unchanged - 12
Overview
| Open | 100826.27 | Prev. Close | 100362.00 |
|---|---|---|---|
| Day High | 101559.67 | 52 Week High | 110401.84 |
| Day Low | 100613.56 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Admach Systems Ltd. | 407.5 | 396 | -11.50 | -2.82 |
| Adon Agro Commodities Ltd. | 81.34 | 80.56 | -0.78 | -0.96 |
| Amic Forging Ltd. | 1785.4 | 1769.95 | -15.45 | -0.87 |
| Asston Pharmaceuticals Ltd. | 67 | 66.52 | -0.48 | -0.72 |
| Aureate Tradde Ltd. | 31.5 | 30.05 | -1.45 | -4.60 |
| Bai-Kakaji Polymers Ltd. | 251.8 | 245 | -6.80 | -2.70 |
| Chemkart India Ltd. | 202.15 | 202 | -0.15 | -0.07 |
| Chiraharit Ltd. | 8.5 | 8.4 | -0.10 | -1.18 |
| Crazy Snacks Ltd. | 64.81 | 60.02 | -4.79 | -7.39 |
| Cryogenic OGS Ltd. | 319 | 318 | -1.00 | -0.31 |
| Dachepalli Publishers Ltd. | 79.5 | 76 | -3.50 | -4.40 |
| DSM Fresh Foods Ltd. | 75.43 | 74.99 | -0.44 | -0.58 |
| Exato Technologies Ltd. | 585.5 | 580 | -5.50 | -0.94 |
| Gabion Technologies India Ltd. | 85 | 83.6 | -1.40 | -1.65 |
| Goel Construction Company Ltd. | 475 | 455 | -20.00 | -4.21 |
| Goldline Pharmaceutical Ltd. | 41.26 | 41.2 | -0.06 | -0.15 |
| Gulf Lloyds (India) Ltd. | 77.39 | 73.53 | -3.86 | -4.99 |
| Harikanta Overseas Ltd. | 73.83 | 70 | -3.83 | -5.19 |
| Harshdeep Hortico Ltd. | 84.75 | 81.41 | -3.34 | -3.94 |
| Hemant Surgical Industries Ltd. | 376.2 | 372 | -4.20 | -1.12 |
| Icodex Publishing Solutions Ltd. | 39 | 38.95 | -0.05 | -0.13 |
| Infonative Solutions Ltd. | 36.5 | 35.25 | -1.25 | -3.42 |
| Kasturi Metal Composite Ltd. | 60 | 59.8 | -0.20 | -0.33 |
| Khazanchi Jewellers Ltd. | 721 | 720.5 | -0.50 | -0.07 |
| Kizi Apparels Ltd. | 20.1 | 19.1 | -1.00 | -4.98 |
| KVS Castings Ltd. | 68.64 | 65.85 | -2.79 | -4.06 |
| LGT Global Hospitality Ltd. | 44 | 41.8 | -2.20 | -5.00 |
| Manoj Jewellers Ltd. | 30.5 | 28.5 | -2.00 | -6.56 |
| Merritronix Ltd. | 344.2 | 344 | -0.20 | -0.06 |
| Mish Designs Ltd. | 31.67 | 30.11 | -1.56 | -4.93 |
| Modern Diagnostic & Research Centre Ltd. | 51 | 49.5 | -1.50 | -2.94 |
| MPK Steels (I) Ltd. | 102.8 | 97 | -5.80 | -5.64 |
| MR Maniveni Foods Ltd. | 31.7 | 30 | -1.70 | -5.36 |
| Novus Loyalty Ltd. | 139.1 | 138 | -1.10 | -0.79 |
| Om Metallogic Ltd. | 34.59 | 34 | -0.59 | -1.71 |
| Paradeep Parivahan Ltd. | 228.1 | 224 | -4.10 | -1.80 |
| Popular Foundations Ltd. | 30 | 29 | -1.00 | -3.33 |
| Pune E - Stock Broking Ltd. | 260 | 256 | -4.00 | -1.54 |
| Rajesh Power Services Ltd. | 860.1 | 855 | -5.10 | -0.59 |
| Recode Studios Ltd. | 224.7 | 223.15 | -1.55 | -0.69 |
| Safecure Services Ltd. | 22.77 | 22.46 | -0.31 | -1.36 |
| Sampark India Logistics Ltd. | 94.17 | 94 | -0.17 | -0.18 |
| Sharvaya Metals Ltd. | 130.7 | 130 | -0.70 | -0.54 |
| Shree Balaji (Mala) Textiles Ltd. | 114.04 | 108.35 | -5.69 | -4.99 |
| Shree Refrigerations Ltd. | 310.3 | 306.25 | -4.05 | -1.31 |
| Shri Balaji Valve Components Ltd. | 108 | 104.75 | -3.25 | -3.01 |
| SK Minerals & Additives Ltd. | 446 | 441 | -5.00 | -1.12 |
| Solarium Green Energy Ltd. | 172.1 | 169.65 | -2.45 | -1.42 |
| Sotefin Bharat Ltd. | 205 | 204 | -1.00 | -0.49 |
| Srigee DLM Ltd. | 77.13 | 76 | -1.13 | -1.47 |
| Susan Electricals India Ltd. | 241.6 | 232.25 | -9.35 | -3.87 |
| Techknowgreen Solutions Ltd. | 144.4 | 140.95 | -3.45 | -2.39 |
| Telge Projects Ltd. | 165.3 | 160 | -5.30 | -3.21 |
| Three M Paper Boards Ltd. | 26.49 | 23.55 | -2.94 | -11.10 |
| True Colors Ltd. | 161.75 | 159.9 | -1.85 | -1.14 |
| Vivaa Tradecom Ltd. | 105.01 | 105 | -0.01 | -0.01 |
| VVIP Infratech Ltd. | 118 | 116.05 | -1.95 | -1.65 |
| Yash Highvoltage Ltd. | 926.2 | 925.15 | -1.05 | -0.11 |
| Zelio E-Mobility Ltd. | 749.7 | 742 | -7.70 | -1.03 |
Market Stats
Advances
99
Declines
59
Unchanged
12
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abram Food Ltd. | 544422 | 41.9 | 41.9 | 41.9 | 41.9 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-03 12:35:00 | |||
| Accord Transformer & Switchgear Ltd. | 544710 | 61.1 | 67.6 | 61.1 | 60.56 | 66.8 | 6.24 | 10.30 | 411000 | 2.75 | 2026-08-03 12:56:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 274 | 298 | 271 | 298 | 0.00 | 0.00 | 9000 | 0.27 | 2026-08-03 12:54:00 | |||
| Adcounty Media India Ltd. | 544435 | 83.6 | 88.57 | 83.6 | 83.6 | 84 | 0.40 | 0.48 | 24800 | 0.21 | 2026-08-03 12:49:00 | ||
| Admach Systems Ltd. | 544669 | 408.4 | 408.4 | 396 | 407.5 | 396 | -11.50 | -2.82 | 3000 | 0.12 | 2026-08-03 12:19:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 80.5 | 80.56 | 80.5 | 81.34 | 80.56 | -0.78 | -0.96 | 4000 | 0.03 | 2026-08-03 12:56:00 | ||
| Aelea Commodities Ltd. | 544213 | 144 | 144.95 | 143.5 | 143 | 143.55 | 0.55 | 0.38 | 2400 | 0.03 | 2026-08-03 12:48:00 | ||
| Afcom Holdings Ltd. | 544224 | 1449.9 | 1469.95 | 1425 | 1415.3 | 1450 | 34.70 | 2.45 | 17280 | 2.51 | 2026-08-03 12:56:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0.00 | 0.00 | 800 | 0.01 | 657.75 | 58.9 | 2026-08-03 12:56:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 26.7 | 28.03 | 26.7 | 26.7 | 27.46 | 0.76 | 2.85 | 7200 | 0.02 | 2026-08-03 12:44:00 | ||
| Ameenji Rubber Ltd. | 544555 | 140 | 140 | 140 | 140 | 140 | 0.00 | 0.00 | 2400 | 0.03 | 2026-08-03 12:44:00 | ||
| Amic Forging Ltd. | 544037 | 1785.05 | 1813.4 | 1769.95 | 1785.4 | 1769.95 | -15.45 | -0.87 | 12400 | 2.19 | 2026-08-03 12:56:00 | ||
| Amkay Products Ltd. | 544169 | 47.99 | 47.99 | 47.99 | 47.99 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-03 12:26:00 | |||
| Amwill Health Care Ltd. | 544353 | 41.5 | 41.5 | 41.5 | 41.5 | 0.00 | 0.00 | 1200 | 0.00 | 2026-08-03 12:27:00 | |||
| Anubhav Plast Ltd. | 544800 | 52 | 53.71 | 52 | 52 | 52.25 | 0.25 | 0.48 | 51200 | 0.27 | 2026-08-03 12:21:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 96 | 102.5 | 96 | 94.9 | 101.28 | 6.38 | 6.72 | 23000 | 0.23 | 2026-08-03 12:55:00 | ||
| Aptus Pharma Ltd. | 544529 | 282.85 | 296 | 271.5 | 282.05 | 293.55 | 11.50 | 4.08 | 15600 | 0.46 | 2026-08-03 12:56:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.49 | 13.5 | 13.49 | 12.93 | 13.5 | 0.57 | 4.41 | 6000 | 0.01 | 2026-08-03 12:21:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 70 | 70 | 70 | 70 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-03 11:02:00 | |||
| Asarfi Hospital Ltd. | 543943 | 205 | 211 | 203 | 206.9 | 211 | 4.10 | 1.98 | 14000 | 0.30 | 256.95 | 52.84 | 2026-08-03 12:52:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 67 | 67 | 66.52 | 67 | 66.52 | -0.48 | -0.72 | 2000 | 0.01 | 2026-08-03 12:40:00 | ||
| Astron Multigrain Ltd. | 544628 | 17.3 | 17.3 | 17.3 | 17.13 | 17.3 | 0.17 | 0.99 | 2000 | 0.00 | 2026-08-03 11:43:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 20.46 | 20.5 | 20.46 | 20.5 | 0.00 | 0.00 | 6000 | 0.01 | 2026-08-03 12:45:00 | |||
| Atharva Poly-Plast Ltd. | 544812 | 77.2 | 81.4 | 77.2 | 78.51 | 79.99 | 1.48 | 1.89 | 98000 | 0.78 | 2026-08-03 12:52:00 | ||
| Aureate Tradde Ltd. | 544772 | 30.9 | 30.9 | 30.05 | 31.5 | 30.05 | -1.45 | -4.60 | 10000 | 0.03 | 2026-08-03 12:56:00 | ||
| Austere Systems Ltd. | 544505 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.00 | 0.00 | 4000 | 0.02 | 2026-08-03 12:32:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 258.8 | 258.8 | 245 | 251.8 | 245 | -6.80 | -2.70 | 53400 | 1.31 | 2026-08-03 12:55:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 384.5 | 385 | 384 | 384.15 | 385 | 0.85 | 0.22 | 7200 | 0.28 | 2026-08-03 12:56:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 127.5 | 135 | 127.5 | 127.5 | 135 | 7.50 | 5.88 | 4000 | 0.05 | 2026-08-03 12:54:00 | ||
| BLT Logistics Ltd. | 544474 | 28.1 | 29.31 | 28.1 | 27.92 | 29.31 | 1.39 | 4.98 | 8000 | 0.02 | 2026-08-03 12:55:00 | ||
| Bondada Engineering Ltd. | 543971 | 298 | 307 | 298 | 298.75 | 300.95 | 2.20 | 0.74 | 71400 | 2.15 | 2026-08-03 12:56:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 159.8 | 186.7 | 159.25 | 159.25 | 180 | 20.75 | 13.03 | 586000 | 10.55 | 2026-08-03 12:56:00 | ||
| Broach Lifecare Hospital Ltd. | 544231 | 14.88 | 17.98 | 14.88 | 17.98 | 0.00 | 0.00 | 66000 | 0.12 | 2026-08-03 12:42:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 92.85 | 95.99 | 92 | 90.5 | 92 | 1.50 | 1.66 | 28000 | 0.26 | 2026-08-03 12:51:00 | ||
| CFF Fluid Control Ltd. | 543920 | 941.05 | 990 | 941.05 | 950.4 | 990 | 39.60 | 4.17 | 20200 | 2.00 | 1008.95 | 165 | 2026-08-03 12:55:00 |
| Chatha Foods Ltd. | 544151 | 89.9 | 90 | 88 | 85.81 | 88 | 2.19 | 2.55 | 29000 | 0.26 | 2026-08-03 12:53:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 49.72 | 49.72 | 49.72 | 48.25 | 49.72 | 1.47 | 3.05 | 1200 | 0.01 | 2026-08-03 12:54:00 | ||
| Chemkart India Ltd. | 544442 | 202 | 202 | 202 | 202.15 | 202 | -0.15 | -0.07 | 1200 | 0.02 | 2026-08-03 11:34:00 | ||
| Chiraharit Ltd. | 544561 | 8.4 | 8.4 | 8.4 | 8.5 | 8.4 | -0.10 | -1.18 | 6000 | 0.01 | 2026-08-03 12:56:00 | ||
| CLN Energy Ltd. | 544347 | 495 | 495 | 495 | 481 | 495 | 14.00 | 2.91 | 200 | 0.01 | 2026-08-03 12:43:00 | ||
| Comrade Appliances Ltd. | 543921 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.00 | 0.00 | 2000 | 0.01 | 174.9 | 20.54 | 2026-08-03 12:50:00 |
| Cosmic CRF Ltd. | 543928 | 1500.5 | 1500.5 | 1432 | 1429.05 | 1450.3 | 21.25 | 1.49 | 12800 | 1.86 | 2210 | 181 | 2026-08-03 12:56:00 |
| Crazy Snacks Ltd. | 544807 | 65 | 65 | 60.02 | 64.81 | 60.02 | -4.79 | -7.39 | 42000 | 0.25 | 2026-08-03 12:54:00 | ||
| Cryogenic OGS Ltd. | 544440 | 319 | 319 | 318 | 319 | 318 | -1.00 | -0.31 | 2250 | 0.07 | 2026-08-03 12:53:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 79 | 79 | 76 | 79.5 | 76 | -3.50 | -4.40 | 3600 | 0.03 | 2026-08-03 11:36:00 | ||
| Deepak Chemtex Ltd. | 544036 | 79.56 | 79.56 | 79 | 78 | 79 | 1.00 | 1.28 | 1600 | 0.01 | 2026-08-03 12:53:00 | ||
| Desco Infratech Ltd. | 544387 | 184.5 | 190 | 184.5 | 187.75 | 190 | 2.25 | 1.20 | 6500 | 0.12 | 2026-08-03 12:56:00 | ||
| Devson Catalyst Ltd. | 544823 | 234.2 | 234.2 | 223.05 | 227.95 | 229.5 | 1.55 | 0.68 | 74400 | 1.71 | 2026-08-03 12:54:00 | ||
| Digilogic Systems Ltd. | 544684 | 122.8 | 140.3 | 120.1 | 116.95 | 137 | 20.05 | 17.14 | 495600 | 6.79 | 2026-08-03 12:56:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 8.01 | 8.3 | 8.01 | 7.99 | 8.3 | 0.31 | 3.88 | 16000 | 0.01 | 2026-08-03 12:52:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 79.99 | 79.99 | 74 | 75.43 | 74.99 | -0.44 | -0.58 | 20400 | 0.15 | 2026-08-03 12:52:00 | ||
| Emiac Technologies Ltd. | 544747 | 94.05 | 94.05 | 94 | 94 | 0.00 | 0.00 | 3600 | 0.03 | 2026-08-03 12:38:00 | |||
| Emmforce Autotech Ltd. | 544166 | 177.05 | 183.85 | 177 | 182.2 | 183.8 | 1.60 | 0.88 | 10800 | 0.20 | 2026-08-03 12:46:00 | ||
| Essex Marine Ltd. | 544475 | 39 | 39.87 | 38.66 | 39.86 | 0.00 | 0.00 | 26000 | 0.10 | 2026-08-03 12:23:00 | |||
| Euphoria Infotech (India) Ltd. | 544094 | 28 | 28 | 28 | 25.6 | 28 | 2.40 | 9.38 | 3600 | 0.01 | 2026-08-03 12:20:00 | ||
| Exato Technologies Ltd. | 544626 | 570 | 587.8 | 570 | 585.5 | 580 | -5.50 | -0.94 | 6000 | 0.35 | 2026-08-03 12:52:00 | ||
| Faalcon Concepts Ltd. | 544164 | 42.2 | 42.2 | 39.22 | 38.5 | 39.5 | 1.00 | 2.60 | 6000 | 0.02 | 2026-08-03 12:49:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 380 | 392.7 | 379 | 374 | 392.7 | 18.70 | 5.00 | 16000 | 0.63 | 2026-08-03 12:27:00 | ||
| Gabion Technologies India Ltd. | 544675 | 84.9 | 85 | 83 | 85 | 83.6 | -1.40 | -1.65 | 19200 | 0.16 | 2026-08-03 12:44:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 90.95 | 90.95 | 90.95 | 90 | 90.95 | 0.95 | 1.06 | 600 | 0.01 | 2026-08-03 12:33:00 | ||
| Gallard Steel Ltd. | 544616 | 160 | 160 | 160 | 160 | 160 | 0.00 | 0.00 | 1000 | 0.02 | 2026-08-03 12:39:00 | ||
| Game Changers Texfab Ltd. | 544594 | 102 | 107 | 102 | 100.33 | 107 | 6.67 | 6.65 | 14400 | 0.15 | 2026-08-03 12:49:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 26.95 | 26.95 | 26.5 | 26.5 | 0.00 | 0.00 | 2400 | 0.01 | 2026-08-03 12:22:00 | |||
| GLEN Industries Ltd. | 544444 | 87.83 | 98 | 87.83 | 84.37 | 94 | 9.63 | 11.41 | 187200 | 1.76 | 2026-08-03 12:40:00 | ||
| Goel Construction Company Ltd. | 544504 | 470 | 470 | 455 | 475 | 455 | -20.00 | -4.21 | 2000 | 0.09 | 2026-08-03 12:23:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 41.2 | 41.2 | 41.2 | 41.26 | 41.2 | -0.06 | -0.15 | 3000 | 0.01 | 2026-08-03 12:56:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 170.2 | 175.4 | 170.2 | 170.2 | 175.4 | 5.20 | 3.06 | 6000 | 0.11 | 2026-08-03 12:08:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 73.53 | 73.53 | 73.53 | 77.39 | 73.53 | -3.86 | -4.99 | 9600 | 0.07 | 2026-08-03 12:53:00 | ||
| Hamps Bio Ltd. | 544312 | 26 | 26 | 26 | 26 | 0.00 | 0.00 | 8000 | 0.02 | 2026-08-03 11:47:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 109.9 | 109.9 | 109.9 | 107.75 | 109.9 | 2.15 | 2.00 | 6000 | 0.07 | 2026-08-03 12:55:00 | ||
| Harikanta Overseas Ltd. | 544769 | 71 | 71 | 69 | 73.83 | 70 | -3.83 | -5.19 | 15600 | 0.11 | 2026-08-03 12:14:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 81.41 | 81.41 | 81.41 | 84.75 | 81.41 | -3.34 | -3.94 | 7500 | 0.06 | 2026-08-03 12:51:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 373 | 373 | 365 | 376.2 | 372 | -4.20 | -1.12 | 6400 | 0.24 | 446 | 88.15 | 2026-08-03 12:50:00 |
| Highness Microelectronics Ltd. | 544741 | 187.4 | 187.4 | 184.5 | 178.5 | 184.5 | 6.00 | 3.36 | 9600 | 0.18 | 2026-08-03 11:49:00 | ||
| HM Electro Mech Ltd. | 544349 | 48.5 | 50.42 | 48.5 | 48.02 | 50.42 | 2.40 | 5.00 | 6400 | 0.03 | 2026-08-03 12:47:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 140 | 143.8 | 140 | 139.4 | 143.5 | 4.10 | 2.94 | 16800 | 0.24 | 2026-08-03 12:51:00 | ||
| HRS Aluglaze Ltd. | 544656 | 247 | 247 | 246.85 | 246.75 | 246.85 | 0.10 | 0.04 | 2400 | 0.06 | 2026-08-03 12:01:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 39 | 39 | 38.95 | 39 | 38.95 | -0.05 | -0.13 | 3600 | 0.01 | 2026-08-03 12:54:00 | ||
| Indo Smc Ltd. | 544681 | 450 | 462.5 | 450 | 440.5 | 462.5 | 22.00 | 4.99 | 60000 | 2.78 | 2026-08-03 12:46:00 | ||
| Indobell Insulations Ltd. | 544334 | 74.3 | 74.31 | 74 | 70.78 | 74.31 | 3.53 | 4.99 | 2250 | 0.02 | 2026-08-03 12:44:00 | ||
| Infonative Solutions Ltd. | 544393 | 38.6 | 39 | 35.25 | 36.5 | 35.25 | -1.25 | -3.42 | 8000 | 0.03 | 2026-08-03 12:56:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 46.08 | 46.08 | 41.7 | 43.89 | 46.05 | 2.16 | 4.92 | 198400 | 0.91 | 2026-08-03 12:53:00 | ||
| JD Cables Ltd. | 544524 | 214.05 | 217.25 | 214.05 | 212.3 | 214.2 | 1.90 | 0.89 | 6400 | 0.14 | 2026-08-03 12:54:00 | ||
| Jivial Industries Ltd. | 544805 | 79 | 79 | 79 | 79 | 79 | 0.00 | 0.00 | 4800 | 0.04 | 2026-08-03 12:50:00 | ||
| Justo Realfintech Ltd. | 544542 | 90 | 90 | 90 | 90 | 0.00 | 0.00 | 2000 | 0.02 | 2026-08-03 12:53:00 | |||
| Kahan Packaging Ltd. | 543979 | 54.49 | 54.49 | 54.49 | 53.1 | 54.49 | 1.39 | 2.62 | 1600 | 0.01 | 2026-08-03 12:53:00 | ||
| Kalyani Cast-Tech Ltd. | 544023 | 761.1 | 765 | 760 | 760 | 760 | 0.00 | 0.00 | 2000 | 0.15 | 2026-08-03 12:55:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 104 | 104.5 | 104 | 100 | 104.5 | 4.50 | 4.50 | 1600 | 0.02 | 2026-08-03 12:53:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 62 | 62 | 56.69 | 60 | 59.8 | -0.20 | -0.33 | 20000 | 0.12 | 2026-08-03 12:54:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 721 | 721.95 | 719 | 721 | 720.5 | -0.50 | -0.07 | 24500 | 1.77 | 789.7 | 142.3 | 2026-08-03 12:25:00 |
| Kiaasa Retail Ltd. | 544711 | 35 | 35 | 32.9 | 33.99 | 34.98 | 0.99 | 2.91 | 8000 | 0.03 | 2026-08-03 12:55:00 | ||
| Kizi Apparels Ltd. | 544221 | 19.1 | 19.1 | 19.1 | 20.1 | 19.1 | -1.00 | -4.98 | 3000 | 0.01 | 2026-08-03 12:10:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 40 | 40 | 40 | 40 | 0.00 | 0.00 | 6000 | 0.02 | 2026-08-03 12:52:00 | |||
| KK Silk Mills Ltd. | 544624 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00 | 3000 | 0.00 | 2026-08-03 12:48:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 37.7 | 37.7 | 37.25 | 36.25 | 37.25 | 1.00 | 2.76 | 4000 | 0.01 | 2026-08-03 12:56:00 | ||
| KP Green Engineering Ltd. | 544150 | 340.65 | 356 | 336.4 | 339.65 | 354.7 | 15.05 | 4.43 | 26000 | 0.92 | 2026-08-03 12:56:00 | ||
| Kratikal Tech Ltd. | 544811 | 163.2 | 163.2 | 158.5 | 159.5 | 161 | 1.50 | 0.94 | 14000 | 0.23 | 2026-08-03 12:44:00 | ||
| KVS Castings Ltd. | 544554 | 69.5 | 70.1 | 64.99 | 68.64 | 65.85 | -2.79 | -4.06 | 50000 | 0.33 | 2026-08-03 12:56:00 | ||
| Landmark Global Learning Ltd. | 544341 | 12.18 | 12.18 | 12 | 11.6 | 12.18 | 0.58 | 5.00 | 32000 | 0.04 | 2026-08-03 12:37:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 22.45 | 22.95 | 22.02 | 22 | 22.02 | 0.02 | 0.09 | 66000 | 0.15 | 2026-08-03 12:53:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 52.05 | 55 | 52.05 | 55 | 55 | 0.00 | 0.00 | 30000 | 0.17 | 2026-08-03 12:56:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 42.5 | 44 | 41.8 | 44 | 41.8 | -2.20 | -5.00 | 21600 | 0.09 | 2026-08-03 12:39:00 | ||
| Liotech Industries Ltd. | 544796 | 107.9 | 107.9 | 107.9 | 102.8 | 107.9 | 5.10 | 4.96 | 4800 | 0.05 | 2026-08-03 12:46:00 | ||
| Luxury Time Ltd. | 544635 | 69.9 | 69.9 | 69.9 | 69.9 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-03 12:06:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 167 | 170 | 167 | 167 | 0.00 | 0.00 | 4800 | 0.08 | 2026-08-03 12:55:00 | |||
| Malpani Pipes And Fittings Ltd. | 544351 | 63.99 | 69.7 | 60 | 61.21 | 0.00 | 0.00 | 8000 | 0.05 | 2026-08-03 12:54:00 | |||
| Manoj Ceramic Ltd. | 544073 | 91 | 101.5 | 91 | 90.3 | 101 | 10.70 | 11.85 | 9000 | 0.09 | 2026-08-03 12:36:00 | ||
| Manoj Jewellers Ltd. | 544400 | 28.82 | 29.15 | 27.52 | 30.5 | 28.5 | -2.00 | -6.56 | 42000 | 0.12 | 2026-08-03 12:56:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 38 | 38 | 37.1 | 37.1 | 0.00 | 0.00 | 2400 | 0.01 | 2026-08-03 12:43:00 | |||
| Merritronix Ltd. | 544773 | 345 | 349.7 | 341 | 344.2 | 344 | -0.20 | -0.06 | 50000 | 1.72 | 2026-08-03 12:56:00 | ||
| Meta Infotech Ltd. | 544441 | 88.2 | 92.49 | 88.18 | 88.21 | 92.4 | 4.19 | 4.75 | 32000 | 0.30 | 2026-08-03 12:54:00 | ||
| Methodhub Software Ltd. | 544637 | 73.7 | 74 | 72.5 | 72.75 | 73.6 | 0.85 | 1.17 | 5400 | 0.04 | 2026-08-03 12:40:00 | ||
| Millworks Technologies Ltd. | 544826 | 790.3 | 809.9 | 780 | 771.35 | 809.9 | 38.55 | 5.00 | 110400 | 8.94 | 2026-08-03 12:54:00 | ||
| Mish Designs Ltd. | 544015 | 30.11 | 30.11 | 30.11 | 31.67 | 30.11 | -1.56 | -4.93 | 500 | 0.00 | 2026-08-03 12:54:00 | ||
| Mittal Sections Ltd. | 544575 | 27.36 | 28.65 | 27.36 | 27.36 | 28.5 | 1.14 | 4.17 | 8000 | 0.02 | 2026-08-03 12:50:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 49 | 49.5 | 48 | 51 | 49.5 | -1.50 | -2.94 | 24000 | 0.12 | 2026-08-03 12:55:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 226 | 228 | 225.1 | 222.15 | 225.25 | 3.10 | 1.40 | 9600 | 0.22 | 2026-08-03 12:56:00 | ||
| MPK Steels (I) Ltd. | 544553 | 102.2 | 102.2 | 97 | 102.8 | 97 | -5.80 | -5.64 | 7200 | 0.07 | 2026-08-03 12:45:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 30 | 30 | 30 | 31.7 | 30 | -1.70 | -5.36 | 2000 | 0.01 | 2026-08-03 12:15:00 | ||
| Msafe Equipments Ltd. | 544695 | 196 | 197.95 | 191 | 193 | 193.1 | 0.10 | 0.05 | 11000 | 0.21 | 2026-08-03 12:54:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 23.65 | 23.65 | 23.65 | 23.65 | 0.00 | 0.00 | 4000 | 0.01 | 2026-08-03 12:43:00 | |||
| Nanta Tech Ltd. | 544668 | 427.5 | 442 | 427.5 | 427.5 | 442 | 14.50 | 3.39 | 2400 | 0.11 | 2026-08-03 12:08:00 | ||
| NAPS Global India Ltd. | 544373 | 44 | 44 | 42.8 | 42.8 | 44 | 1.20 | 2.80 | 9600 | 0.04 | 2026-08-03 12:24:00 | ||
| Neetu Yoshi Ltd. | 544434 | 159 | 159.95 | 150.1 | 157.4 | 158 | 0.60 | 0.38 | 51200 | 0.81 | 2026-08-03 12:56:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00 | 6000 | 0.00 | 2026-08-03 11:58:00 | |||
| Neptune Logitek Ltd. | 544663 | 35.28 | 35.28 | 35 | 35 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-03 12:08:00 | |||
| New Swan Multitech Ltd. | 544082 | 41.98 | 41.99 | 39.76 | 40.5 | 41.99 | 1.49 | 3.68 | 8000 | 0.03 | 2026-08-03 12:51:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 74.99 | 75 | 74.99 | 70 | 75 | 5.00 | 7.14 | 2400 | 0.02 | 2026-08-03 12:49:00 | ||
| Nis Management Ltd. | 544495 | 44 | 44 | 44 | 44 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-03 12:08:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 198 | 202 | 194.95 | 188.8 | 199.85 | 11.05 | 5.85 | 14400 | 0.29 | 2026-08-03 12:50:00 | ||
| Novus Loyalty Ltd. | 544735 | 137 | 138 | 137 | 139.1 | 138 | -1.10 | -0.79 | 3000 | 0.04 | 2026-08-03 12:56:00 | ||
| Om Metallogic Ltd. | 544559 | 34.59 | 34.59 | 34 | 34.59 | 34 | -0.59 | -1.71 | 4800 | 0.02 | 2026-08-03 12:56:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 231.9 | 237 | 231.5 | 229.2 | 233 | 3.80 | 1.66 | 34200 | 0.80 | 2026-08-03 12:47:00 | ||
| Pajson Agro India Ltd. | 544657 | 194 | 200 | 194 | 191 | 200 | 9.00 | 4.71 | 19200 | 0.38 | 2026-08-03 12:53:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 225 | 227.5 | 224 | 228.1 | 224 | -4.10 | -1.80 | 3600 | 0.08 | 2026-08-03 12:17:00 | ||
| Popular Foundations Ltd. | 544259 | 29.99 | 29.99 | 29 | 30 | 29 | -1.00 | -3.33 | 18000 | 0.05 | 2026-08-03 12:39:00 | ||
| Praruh Technologies Ltd. | 544538 | 65 | 75.6 | 65 | 75.6 | 0.00 | 0.00 | 114000 | 0.86 | 2026-08-03 12:47:00 | |||
| Prodocs Solutions Ltd. | 544643 | 166.25 | 169 | 166.25 | 169 | 0.00 | 0.00 | 2000 | 0.03 | 2026-08-03 12:37:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 259.9 | 259.9 | 254 | 260 | 256 | -4.00 | -1.54 | 14400 | 0.37 | 2026-08-03 12:56:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 170 | 186 | 170 | 165.45 | 186 | 20.55 | 12.42 | 93000 | 1.73 | 2026-08-03 12:52:00 | ||
| Qualitek Labs Ltd. | 544091 | 415 | 444 | 415 | 423 | 444 | 21.00 | 4.96 | 2400 | 0.11 | 2026-08-03 12:47:00 | ||
| Quest Flow Controls Ltd. | 543982 | 181 | 188 | 181 | 184.65 | 188 | 3.35 | 1.81 | 19000 | 0.36 | 2026-08-03 12:51:00 | ||
| Rajesh Power Services Ltd. | 544291 | 860 | 866 | 851.85 | 860.1 | 855 | -5.10 | -0.59 | 12600 | 1.08 | 2026-08-03 12:56:00 | ||
| Ravelcare Ltd. | 544629 | 118 | 124.3 | 118 | 113 | 123 | 10.00 | 8.85 | 32000 | 0.39 | 2026-08-03 12:51:00 | ||
| Recode Studios Ltd. | 544755 | 224.9 | 226.5 | 222.05 | 224.7 | 223.15 | -1.55 | -0.69 | 4800 | 0.11 | 2026-08-03 12:55:00 | ||
| Repono Ltd. | 544463 | 79.9 | 80 | 79.46 | 76.65 | 80 | 3.35 | 4.37 | 13200 | 0.11 | 2026-08-03 11:53:00 | ||
| Resourceful Automobile Ltd. | 544236 | 41.74 | 41.74 | 41.74 | 41.74 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-03 11:37:00 | |||
| Rikhav Securities Ltd. | 544340 | 47.03 | 47.67 | 47.03 | 47 | 47.67 | 0.67 | 1.43 | 3200 | 0.02 | 2026-08-03 12:56:00 | ||
| Royal Sense Ltd. | 544143 | 105 | 109.5 | 105 | 106 | 109.5 | 3.50 | 3.30 | 1500 | 0.02 | 2026-08-03 12:52:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 110.5 | 110.5 | 110.5 | 109.95 | 110.5 | 0.55 | 0.50 | 1200 | 0.01 | 2026-08-03 12:55:00 | ||
| Safecure Services Ltd. | 544596 | 22.46 | 22.46 | 22.46 | 22.77 | 22.46 | -0.31 | -1.36 | 1200 | 0.00 | 2026-08-03 12:51:00 | ||
| Sampark India Logistics Ltd. | 544810 | 96 | 96 | 94 | 94.17 | 94 | -0.17 | -0.18 | 12800 | 0.12 | 2026-08-03 12:46:00 | ||
| Seemax Resources Ltd. | 544813 | 67.13 | 67.13 | 63.5 | 63.95 | 67.13 | 3.18 | 4.97 | 28000 | 0.19 | 2026-08-03 11:55:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 42 | 43.49 | 42 | 43.49 | 0.00 | 0.00 | 6000 | 0.03 | 2026-08-03 12:51:00 | |||
| Shanti Spintex Ltd. | 544059 | 35 | 36.5 | 35 | 35 | 36.5 | 1.50 | 4.29 | 8000 | 0.03 | 2026-08-03 12:54:00 | ||
| Sharvaya Metals Ltd. | 544506 | 131 | 136.5 | 128.5 | 130.7 | 130 | -0.70 | -0.54 | 28200 | 0.37 | 2026-08-03 12:41:00 | ||
| Shelter Pharma Ltd. | 543963 | 27 | 27 | 27 | 27 | 0.00 | 0.00 | 3000 | 0.01 | 2026-08-03 12:08:00 | |||
| Shipwaves Online Ltd. | 544646 | 3.08 | 3.24 | 3.07 | 3.08 | 3.12 | 0.04 | 1.30 | 260000 | 0.08 | 2026-08-03 12:40:00 | ||
| Shiv Texchem Ltd. | 544272 | 113.4 | 114.45 | 111.4 | 110.75 | 111.4 | 0.65 | 0.59 | 1600 | 0.02 | 2026-08-03 12:53:00 | ||
| Shlokka Dyes Ltd. | 544582 | 22.3 | 22.75 | 22.3 | 22.75 | 22.75 | 0.00 | 0.00 | 2400 | 0.01 | 2026-08-03 12:49:00 | ||
| Shoora Designs Ltd. | 543970 | 82 | 82 | 82 | 82 | 0.00 | 0.00 | 1500 | 0.01 | 2026-08-03 10:55:00 | |||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 0 | 0 | 0 | 114.04 | 108.35 | -5.69 | -4.99 | 0 | 0.00 | 2026-08-03 09:04:00 | ||
| Shree Refrigerations Ltd. | 544458 | 318 | 323.9 | 298.5 | 310.3 | 306.25 | -4.05 | -1.31 | 633000 | 19.39 | 2026-08-03 12:56:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 104.75 | 104.75 | 104.75 | 108 | 104.75 | -3.25 | -3.01 | 600 | 0.01 | 2026-08-03 12:46:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 40.46 | 40.46 | 39.25 | 39.11 | 39.45 | 0.34 | 0.87 | 15000 | 0.06 | 2026-08-03 12:56:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 441 | 441 | 441 | 446 | 441 | -5.00 | -1.12 | 1000 | 0.04 | 2026-08-03 12:46:00 | ||
| SMR Jewels Ltd. | 544774 | 85 | 87.2 | 85 | 82.1 | 87.2 | 5.10 | 6.21 | 4000 | 0.03 | 2026-08-03 12:56:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 161 | 161 | 161 | 142.45 | 161 | 18.55 | 13.02 | 500 | 0.01 | 2026-08-03 12:56:00 | ||
| Solarium Green Energy Ltd. | 544354 | 172.1 | 172.8 | 166.1 | 172.1 | 169.65 | -2.45 | -1.42 | 12300 | 0.21 | 2026-08-03 12:56:00 | ||
| Sotefin Bharat Ltd. | 544832 | 203 | 205 | 200 | 205 | 204 | -1.00 | -0.49 | 63600 | 1.30 | 2026-08-03 12:53:00 | ||
| Srigee DLM Ltd. | 544399 | 75.05 | 76 | 75.05 | 77.13 | 76 | -1.13 | -1.47 | 2400 | 0.02 | 2026-08-03 12:55:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 84.52 | 87.1 | 84.52 | 85 | 87.1 | 2.10 | 2.47 | 5000 | 0.04 | 2026-08-03 12:55:00 | ||
| Subam Papers Ltd. | 544267 | 215 | 226.75 | 215 | 215 | 225 | 10.00 | 4.65 | 10400 | 0.23 | 2026-08-03 12:56:00 | ||
| Super Iron Foundry Ltd. | 544381 | 42.52 | 42.52 | 41.9 | 40.5 | 41.9 | 1.40 | 3.46 | 2400 | 0.01 | 2026-08-03 12:54:00 | ||
| Susan Electricals India Ltd. | 544793 | 237.05 | 241 | 230.05 | 241.6 | 232.25 | -9.35 | -3.87 | 88000 | 2.04 | 2026-08-03 12:56:00 | ||
| Swastika Castal Ltd. | 544452 | 102.05 | 102.05 | 98.5 | 97.2 | 98.5 | 1.30 | 1.34 | 10000 | 0.10 | 2026-08-03 12:50:00 | ||
| Systematic Industries Ltd. | 544541 | 210 | 211 | 203.05 | 202.9 | 203.05 | 0.15 | 0.07 | 24000 | 0.49 | 2026-08-03 12:26:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 138.1 | 140.95 | 138.1 | 144.4 | 140.95 | -3.45 | -2.39 | 2000 | 0.03 | 2026-08-03 12:53:00 | ||
| Telge Projects Ltd. | 544544 | 157.1 | 162 | 157.05 | 165.3 | 160 | -5.30 | -3.21 | 15600 | 0.25 | 2026-08-03 12:36:00 | ||
| Three M Paper Boards Ltd. | 544214 | 25.99 | 25.99 | 23.05 | 26.49 | 23.55 | -2.94 | -11.10 | 10000 | 0.02 | 2026-08-03 12:42:00 | ||
| Tipco Engineering India Ltd. | 544740 | 169.95 | 174.7 | 166.6 | 172.35 | 172.55 | 0.20 | 0.12 | 41600 | 0.72 | 2026-08-03 12:48:00 | ||
| Toss the Coin Ltd. | 544303 | 224.05 | 245 | 205 | 218.9 | 230 | 11.10 | 5.07 | 7200 | 0.17 | 2026-08-03 12:51:00 | ||
| True Colors Ltd. | 544531 | 162 | 163 | 157 | 161.75 | 159.9 | -1.85 | -1.14 | 17400 | 0.28 | 2026-08-03 12:52:00 | ||
| UHM Vacation Ltd. | 544779 | 33.95 | 34.5 | 32.8 | 32.86 | 34.5 | 1.64 | 4.99 | 20800 | 0.07 | 2026-08-03 12:52:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 357.1 | 368 | 357.1 | 356.75 | 363 | 6.25 | 1.75 | 6800 | 0.25 | 2026-08-03 12:55:00 | ||
| United Cotfab Ltd. | 544195 | 14.4 | 14.4 | 14.4 | 13.9 | 14.4 | 0.50 | 3.60 | 2000 | 0.00 | 2026-08-03 12:15:00 | ||
| Vandan Foods Ltd. | 544436 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.00 | 0.00 | 2400 | 0.01 | 2026-08-03 12:43:00 | ||
| Varyaa Creations Ltd. | 544168 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.00 | 0.00 | 1000 | 0.00 | 2026-08-03 12:28:00 | ||
| Veefin Solutions Ltd. | 543931 | 298.65 | 306 | 295 | 298.65 | 302.8 | 4.15 | 1.39 | 12000 | 0.36 | 753.9 | 85.13 | 2026-08-03 12:54:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 170.5 | 188.8 | 170.5 | 166.05 | 186 | 19.95 | 12.01 | 104000 | 1.93 | 2026-08-03 12:56:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 105 | 105 | 105 | 105.01 | 105 | -0.01 | -0.01 | 2000 | 0.02 | 2026-08-03 12:30:00 | ||
| VVIP Infratech Ltd. | 544219 | 118.5 | 118.5 | 116.05 | 118 | 116.05 | -1.95 | -1.65 | 4200 | 0.05 | 2026-08-03 12:54:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 18.4 | 18.4 | 16.97 | 16.97 | 0.00 | 0.00 | 12000 | 0.02 | 2026-08-03 12:41:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 321.5 | 325.95 | 319 | 321 | 325.95 | 4.95 | 1.54 | 7800 | 0.25 | 2026-08-03 12:53:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 70.05 | 71.05 | 70.05 | 70 | 71.05 | 1.05 | 1.50 | 27200 | 0.19 | 2026-08-03 12:47:00 | ||
| Yash Highvoltage Ltd. | 544310 | 936.2 | 943 | 920.6 | 926.2 | 925.15 | -1.05 | -0.11 | 29250 | 2.71 | 2026-08-03 12:56:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 56.69 | 59.85 | 56.69 | 57 | 59.85 | 2.85 | 5.00 | 18000 | 0.11 | 2026-08-03 12:43:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 735.15 | 742 | 735.15 | 749.7 | 742 | -7.70 | -1.03 | 12500 | 0.93 | 2026-08-03 12:51:00 |