Select Exchange & Index:
SMEIPO
91931.87
updated on: 30-Apr-2026 [15:59]
Advances - 75 |
Declines - 92 |
Unchanged - 13
Overview
| Open | 92069.06 | Prev. Close | 92163.05 |
|---|---|---|---|
| Day High | 92119.93 | 52 Week High | 110872.08 |
| Day Low | 91400.27 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 23.9 | 24.65 | 0.75 | 3.14 |
| Acceleratebs India Ltd. | 120.45 | 126 | 5.55 | 4.61 |
| Adcounty Media India Ltd. | 128.35 | 129 | 0.65 | 0.51 |
| Admach Systems Ltd. | 200.5 | 201.5 | 1.00 | 0.50 |
| Afcom Holdings Ltd. | 803.4 | 810 | 6.60 | 0.82 |
| Aptus Pharma Ltd. | 395.7 | 405 | 9.30 | 2.35 |
| Aten Papers & Foam Ltd. | 19.51 | 20.25 | 0.74 | 3.79 |
| Avax Apparels And Ornaments Ltd. | 51.5 | 54.05 | 2.55 | 4.95 |
| Beezaasan Explotech Ltd. | 233.95 | 238 | 4.05 | 1.73 |
| Bhavik Enterprises Ltd. | 164.15 | 168 | 3.85 | 2.35 |
| Chatterbox Technologies Ltd. | 67.84 | 69.85 | 2.01 | 2.96 |
| Chemkart India Ltd. | 138.34 | 140.5 | 2.16 | 1.56 |
| Chiraharit Ltd. | 9.1 | 9.4 | 0.30 | 3.30 |
| CLN Energy Ltd. | 390.35 | 395 | 4.65 | 1.19 |
| Cosmic CRF Ltd. | 753.5 | 780 | 26.50 | 3.52 |
| Dachepalli Publishers Ltd. | 70 | 74 | 4.00 | 5.71 |
| Earkart Ltd. | 145 | 154 | 9.00 | 6.21 |
| Emmforce Autotech Ltd. | 115.9 | 116.25 | 0.35 | 0.30 |
| Essex Marine Ltd. | 45.96 | 46.7 | 0.74 | 1.61 |
| Fabtech Technologies Cleanrooms Ltd. | 293.25 | 299 | 5.75 | 1.96 |
| Fractal Industries Ltd. | 209.65 | 213.4 | 3.75 | 1.79 |
| Gallard Steel Ltd. | 132.75 | 136.9 | 4.15 | 3.13 |
| GRE Renew Enertech Ltd. | 110 | 110.3 | 0.30 | 0.27 |
| Greenhitech Ventures Ltd. | 79.99 | 80 | 0.01 | 0.01 |
| Gujarat Peanut and Agri Products Ltd. | 81 | 83.65 | 2.65 | 3.27 |
| Hamps Bio Ltd. | 25.25 | 25.5 | 0.25 | 0.99 |
| Hannah Joseph Hospital Ltd. | 72.67 | 74.9 | 2.23 | 3.07 |
| Highness Microelectronics Ltd. | 122.4 | 128 | 5.60 | 4.58 |
| HM Electro Mech Ltd. | 49.8 | 52.25 | 2.45 | 4.92 |
| Icodex Publishing Solutions Ltd. | 44.21 | 47.79 | 3.58 | 8.10 |
| Icon Facilitators Ltd. | 66 | 68.8 | 2.80 | 4.24 |
| Identixweb Ltd. | 70 | 72 | 2.00 | 2.86 |
| Indo Smc Ltd. | 212.65 | 215 | 2.35 | 1.11 |
| Infinity Infoway Ltd. | 356 | 358 | 2.00 | 0.56 |
| Jungle Camps India Ltd. | 56.9 | 59.7 | 2.80 | 4.92 |
| Kaka Industries Ltd. | 171.05 | 172.8 | 1.75 | 1.02 |
| Kiaasa Retail Ltd. | 43.12 | 44.45 | 1.33 | 3.08 |
| Kizi Apparels Ltd. | 15.05 | 15.5 | 0.45 | 2.99 |
| Koura Fine Diamond Jewelry Ltd. | 38.1 | 40 | 1.90 | 4.99 |
| LGT Global Hospitality Ltd. | 55.95 | 56.69 | 0.74 | 1.32 |
| Meta Infotech Ltd. | 80.02 | 83.45 | 3.43 | 4.29 |
| Methodhub Software Ltd. | 81.65 | 82.75 | 1.10 | 1.35 |
| MPK Steels (I) Ltd. | 121 | 122 | 1.00 | 0.83 |
| Neetu Yoshi Ltd. | 116.32 | 119 | 2.68 | 2.30 |
| New Swan Multitech Ltd. | 44.92 | 47 | 2.08 | 4.63 |
| Novus Loyalty Ltd. | 168.55 | 168.65 | 0.10 | 0.06 |
| Nukleus Office Solutions Ltd. | 208 | 209 | 1.00 | 0.48 |
| Organic Recycling Systems Ltd. | 250.25 | 254.1 | 3.85 | 1.54 |
| Pajson Agro India Ltd. | 204.75 | 205 | 0.25 | 0.12 |
| Paradeep Parivahan Ltd. | 157.05 | 157.95 | 0.90 | 0.57 |
| Parmeshwar Metal Ltd. | 185.25 | 185.95 | 0.70 | 0.38 |
| Pune E - Stock Broking Ltd. | 300.25 | 303 | 2.75 | 0.92 |
| Purple Wave Infocom Ltd. | 118.8 | 125.95 | 7.15 | 6.02 |
| Quest Flow Controls Ltd. | 213.15 | 223.8 | 10.65 | 5.00 |
| Rachit Prints Ltd. | 179 | 183 | 4.00 | 2.23 |
| Resourceful Automobile Ltd. | 43.35 | 52.02 | 8.67 | 20.00 |
| Retina Paints Ltd. | 57.1 | 57.5 | 0.40 | 0.70 |
| Safety Controls & Devices Ltd. | 79.9 | 79.99 | 0.09 | 0.11 |
| Shayona Engineering Ltd. | 128 | 130 | 2.00 | 1.56 |
| Shipwaves Online Ltd. | 4.2 | 4.25 | 0.05 | 1.19 |
| Shlokka Dyes Ltd. | 26.59 | 26.89 | 0.30 | 1.13 |
| Solvex Edibles Ltd. | 24.18 | 25.38 | 1.20 | 4.96 |
| Star Imaging and Path Lab Ltd. | 75 | 78.46 | 3.46 | 4.61 |
| Super Iron Foundry Ltd. | 44.04 | 46.2 | 2.16 | 4.90 |
| Supertech EV Ltd. | 54.28 | 55.6 | 1.32 | 2.43 |
| Systematic Industries Ltd. | 229.8 | 242.75 | 12.95 | 5.64 |
| Techknowgreen Solutions Ltd. | 123 | 127 | 4.00 | 3.25 |
| Telge Projects Ltd. | 106.75 | 111 | 4.25 | 3.98 |
| True Colors Ltd. | 197.2 | 201.15 | 3.95 | 2.00 |
| Unified Data- Tech Solutions Ltd. | 384 | 389.95 | 5.95 | 1.55 |
| Valencia India Ltd. | 19.4 | 19.75 | 0.35 | 1.80 |
| VVIP Infratech Ltd. | 114.2 | 121.75 | 7.55 | 6.61 |
| Workmates Core2Cloud Solution Ltd. | 340 | 341.95 | 1.95 | 0.57 |
| Yash Highvoltage Ltd. | 663.1 | 699 | 35.90 | 5.41 |
| Yashhtej Industries (India) Ltd. | 67.56 | 70.93 | 3.37 | 4.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accord Transformer & Switchgear Ltd. | 62 | 61 | -1.00 | -1.61 |
| Ace Alpha Tech Ltd. | 109.5 | 105.75 | -3.75 | -3.42 |
| Aelea Commodities Ltd. | 152.1 | 148.1 | -4.00 | -2.63 |
| Ahasolar Technologies Ltd. | 90.25 | 89.9 | -0.35 | -0.39 |
| Aik Pipes & Polymers Ltd. | 27.46 | 26.09 | -1.37 | -4.99 |
| Ameenji Rubber Ltd. | 157.95 | 157 | -0.95 | -0.60 |
| Amic Forging Ltd. | 1534.05 | 1515 | -19.05 | -1.24 |
| Aritas Vinyl Ltd. | 15.15 | 15 | -0.15 | -0.99 |
| Asarfi Hospital Ltd. | 217.2 | 216 | -1.20 | -0.55 |
| Asston Pharmaceuticals Ltd. | 81 | 80.9 | -0.10 | -0.12 |
| Bai-Kakaji Polymers Ltd. | 188.6 | 187.45 | -1.15 | -0.61 |
| Bharatrohan Airborne Innovations Ltd. | 120.65 | 116.2 | -4.45 | -3.69 |
| Bondada Engineering Ltd. | 351 | 340.55 | -10.45 | -2.98 |
| BR Goyal Infrastructure Ltd. | 116.05 | 114.45 | -1.60 | -1.38 |
| CapitalNumbers Infotech Ltd. | 94.6 | 93.1 | -1.50 | -1.59 |
| CFF Fluid Control Ltd. | 841.25 | 831 | -10.25 | -1.22 |
| Chatha Foods Ltd. | 88 | 86 | -2.00 | -2.27 |
| Cryogenic OGS Ltd. | 248.3 | 228 | -20.30 | -8.18 |
| Desco Infratech Ltd. | 244.65 | 244 | -0.65 | -0.27 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 9.86 | 9.37 | -0.49 | -4.97 |
| DSM Fresh Foods Ltd. | 107.67 | 104.5 | -3.17 | -2.94 |
| Emiac Technologies Ltd. | 110 | 107.6 | -2.40 | -2.18 |
| Euphoria Infotech (India) Ltd. | 33.5 | 33 | -0.50 | -1.49 |
| Exato Technologies Ltd. | 396.5 | 393 | -3.50 | -0.88 |
| Finelistings Technologies Ltd. | 21.84 | 21.77 | -0.07 | -0.32 |
| Gabion Technologies India Ltd. | 62 | 57.67 | -4.33 | -6.98 |
| Gabriel Pet Straps Ltd. | 221.5 | 213.5 | -8.00 | -3.61 |
| Game Changers Texfab Ltd. | 107.1 | 107 | -0.10 | -0.09 |
| GB Logistics Commerce Ltd. | 38.9 | 37.5 | -1.40 | -3.60 |
| Gconnect Logitech And Supply Chain Ltd. | 16.15 | 15.35 | -0.80 | -4.95 |
| GLEN Industries Ltd. | 76.97 | 76 | -0.97 | -1.26 |
| Globtier Infotech Ltd. | 19.5 | 19.01 | -0.49 | -2.51 |
| Goel Construction Company Ltd. | 336.1 | 323 | -13.10 | -3.90 |
| Hemant Surgical Industries Ltd. | 303.95 | 301.95 | -2.00 | -0.66 |
| HRS Aluglaze Ltd. | 223.55 | 220 | -3.55 | -1.59 |
| Indobell Insulations Ltd. | 72.5 | 68.9 | -3.60 | -4.97 |
| Infonative Solutions Ltd. | 26.34 | 26.21 | -0.13 | -0.49 |
| Innokaiz India Ltd. | 16.48 | 16.41 | -0.07 | -0.42 |
| Jay Kailash Namkeen Ltd. | 21.59 | 20.91 | -0.68 | -3.15 |
| JD Cables Ltd. | 207.5 | 201.3 | -6.20 | -2.99 |
| Kalyani Cast-Tech Ltd. | 700 | 685 | -15.00 | -2.14 |
| Kanishk Aluminium India Ltd. | 33.56 | 31.89 | -1.67 | -4.98 |
| Khazanchi Jewellers Ltd. | 666.65 | 663 | -3.65 | -0.55 |
| KP Green Engineering Ltd. | 425.6 | 420.95 | -4.65 | -1.09 |
| KV Toys India Ltd. | 266.75 | 255 | -11.75 | -4.40 |
| KVS Castings Ltd. | 60 | 58.49 | -1.51 | -2.52 |
| Leo Dryfruits & Spices Trading Ltd. | 52.01 | 52 | -0.01 | -0.02 |
| Logiciel Solutions Ltd. | 50.68 | 48.3 | -2.38 | -4.70 |
| Mahamaya Lifesciences Ltd. | 186 | 182 | -4.00 | -2.15 |
| Marc Loire Fashions Ltd. | 44.51 | 44 | -0.51 | -1.15 |
| Mayank Cattle Food Ltd. | 202.85 | 198.25 | -4.60 | -2.27 |
| Mehul Telecom Ltd. | 124.53 | 118.31 | -6.22 | -4.99 |
| Mish Designs Ltd. | 45.83 | 43.55 | -2.28 | -4.97 |
| Monarch Surveyors and Engineering Consultants Ltd. | 271.45 | 257.9 | -13.55 | -4.99 |
| Mother Nutri Foods Ltd. | 175 | 165 | -10.00 | -5.71 |
| Msafe Equipments Ltd. | 142.65 | 141.5 | -1.15 | -0.81 |
| NACDAC Infrastructure Ltd. | 29.88 | 29.31 | -0.57 | -1.91 |
| Nanta Tech Ltd. | 448.5 | 426.5 | -22.00 | -4.91 |
| Narmadesh Brass Industries Ltd. | 293 | 279.95 | -13.05 | -4.45 |
| Neptune Logitek Ltd. | 44.01 | 43.5 | -0.51 | -1.16 |
| Nilachal Carbo Metalicks Ltd. | 88.99 | 86.8 | -2.19 | -2.46 |
| Nisus Finance Services Co Ltd. | 202.65 | 195.7 | -6.95 | -3.43 |
| Patel Chem Specialities Ltd. | 91.59 | 91 | -0.59 | -0.64 |
| Popular Foundations Ltd. | 27.9 | 27.75 | -0.15 | -0.54 |
| Rajesh Power Services Ltd. | 982.95 | 962.35 | -20.60 | -2.10 |
| Repono Ltd. | 54.9 | 52.55 | -2.35 | -4.28 |
| Rikhav Securities Ltd. | 50.35 | 49 | -1.35 | -2.68 |
| Rudra Gas Enterprise Ltd. | 89.49 | 89 | -0.49 | -0.55 |
| Rukmani Devi Garg Agro Impex Ltd. | 108 | 106.45 | -1.55 | -1.44 |
| Sampat Aluminium Ltd. | 49 | 47 | -2.00 | -4.08 |
| Shanti Spintex Ltd. | 49.98 | 48.02 | -1.96 | -3.92 |
| Shelter Pharma Ltd. | 30.6 | 30.4 | -0.20 | -0.65 |
| Shining Tools Ltd. | 64.8 | 63 | -1.80 | -2.78 |
| Shiv Texchem Ltd. | 147 | 140.5 | -6.50 | -4.42 |
| Shivam Chemicals Ltd. | 112.25 | 110 | -2.25 | -2.00 |
| Shree Refrigerations Ltd. | 207.65 | 207 | -0.65 | -0.31 |
| Siyaram Recycling Industries Ltd. | 38.88 | 38.35 | -0.53 | -1.36 |
| SK Minerals & Additives Ltd. | 275.25 | 270.05 | -5.20 | -1.89 |
| Solarium Green Energy Ltd. | 236.9 | 228.8 | -8.10 | -3.42 |
| Speciality Medicines Ltd. | 347.8 | 330.45 | -17.35 | -4.99 |
| SSMD Agrotech India Ltd. | 69.84 | 66.35 | -3.49 | -5.00 |
| Storage Technologies & Automation Ltd. | 43.65 | 41.47 | -2.18 | -4.99 |
| Subam Papers Ltd. | 212.75 | 209.9 | -2.85 | -1.34 |
| Sunsky Logistics Ltd. | 69.02 | 68.8 | -0.22 | -0.32 |
| Takyon Networks Ltd. | 25.8 | 25 | -0.80 | -3.10 |
| Three M Paper Boards Ltd. | 26 | 24.75 | -1.25 | -4.81 |
| Tipco Engineering India Ltd. | 117.64 | 115 | -2.64 | -2.24 |
| Umiya Mobile Ltd. | 56.23 | 54 | -2.23 | -3.97 |
| Vandan Foods Ltd. | 41.45 | 40 | -1.45 | -3.50 |
| Veefin Solutions Ltd. | 278.95 | 270 | -8.95 | -3.21 |
| Western Overseas Study Abroad Ltd. | 21 | 20.4 | -0.60 | -2.86 |
| Zelio E-Mobility Ltd. | 486.7 | 485 | -1.70 | -0.35 |
Market Stats
Advances
75
Declines
92
Unchanged
13
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 24.9 | 24.9 | 24.65 | 23.9 | 24.65 | 0.75 | 3.14 | 6000 | 0.01 | 2026-04-30 16:01:00 | ||
| Acceleratebs India Ltd. | 543938 | 120.45 | 126 | 114.45 | 120.45 | 126 | 5.55 | 4.61 | 4480 | 0.06 | 404.95 | 67 | 2026-04-30 16:01:00 |
| Accord Transformer & Switchgear Ltd. | 544710 | 60.01 | 61.89 | 60.01 | 62 | 61 | -1.00 | -1.61 | 57000 | 0.35 | 2026-04-30 16:01:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 105.75 | 105.75 | 105.75 | 109.5 | 105.75 | -3.75 | -3.42 | 1000 | 0.01 | 2026-04-30 16:01:00 | ||
| Adcounty Media India Ltd. | 544435 | 128 | 131.75 | 128 | 128.35 | 129 | 0.65 | 0.51 | 8000 | 0.10 | 2026-04-30 16:01:00 | ||
| Admach Systems Ltd. | 544669 | 209.9 | 209.9 | 200 | 200.5 | 201.5 | 1.00 | 0.50 | 19800 | 0.40 | 2026-04-30 16:01:00 | ||
| Aelea Commodities Ltd. | 544213 | 149 | 150 | 146.2 | 152.1 | 148.1 | -4.00 | -2.63 | 12600 | 0.19 | 2026-04-30 16:01:00 | ||
| Afcom Holdings Ltd. | 544224 | 808.4 | 819.8 | 778.7 | 803.4 | 810 | 6.60 | 0.82 | 101640 | 8.23 | 2026-04-30 16:01:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 88.01 | 89.9 | 88.01 | 90.25 | 89.9 | -0.35 | -0.39 | 1200 | 0.01 | 657.75 | 58.9 | 2026-04-30 16:01:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 26.09 | 26.09 | 26.09 | 27.46 | 26.09 | -1.37 | -4.99 | 1600 | 0.00 | 2026-04-30 16:01:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 102.89 | 102.89 | 99.1 | 100.5 | 0.00 | 0.00 | 3600 | 0.04 | 2026-04-30 16:01:00 | |||
| Alphalogic Industries Ltd. | 543937 | 163.4 | 163.4 | 163.4 | 163.4 | 0.00 | 0.00 | 1200 | 0.02 | 386 | 91.1 | 2026-04-30 16:01:00 | |
| Ameenji Rubber Ltd. | 544555 | 157 | 157 | 157 | 157.95 | 157 | -0.95 | -0.60 | 2400 | 0.04 | 2026-04-30 16:01:00 | ||
| Amic Forging Ltd. | 544037 | 1540 | 1645 | 1430 | 1534.05 | 1515 | -19.05 | -1.24 | 211300 | 32.01 | 2026-04-30 16:01:00 | ||
| Aptus Pharma Ltd. | 544529 | 400 | 405 | 395.1 | 395.7 | 405 | 9.30 | 2.35 | 18000 | 0.73 | 2026-04-30 16:01:00 | ||
| Aritas Vinyl Ltd. | 544683 | 15 | 15 | 15 | 15.15 | 15 | -0.15 | -0.99 | 6000 | 0.01 | 2026-04-30 16:01:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 70.05 | 70.05 | 70 | 70 | 70 | 0.00 | 0.00 | 1800 | 0.01 | 2026-04-30 16:00:00 | ||
| Asarfi Hospital Ltd. | 543943 | 215.5 | 216.9 | 209.1 | 217.2 | 216 | -1.20 | -0.55 | 20000 | 0.43 | 236.4 | 52.84 | 2026-04-30 16:01:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 77.5 | 80.9 | 77.5 | 81 | 80.9 | -0.10 | -0.12 | 2000 | 0.02 | 2026-04-30 16:01:00 | ||
| Astonea Labs Ltd. | 544409 | 160 | 160.1 | 160 | 160 | 160 | 0.00 | 0.00 | 5000 | 0.08 | 2026-04-30 16:01:00 | ||
| Astron Multigrain Ltd. | 544628 | 16.7 | 16.7 | 16.7 | 16.7 | 0.00 | 0.00 | 2000 | 0.00 | 2026-04-30 16:01:00 | |||
| Aten Papers & Foam Ltd. | 544417 | 19.51 | 20.5 | 19.5 | 19.51 | 20.25 | 0.74 | 3.79 | 7200 | 0.01 | 2026-04-30 16:01:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 50.5 | 54.05 | 50.5 | 51.5 | 54.05 | 2.55 | 4.95 | 40000 | 0.22 | 2026-04-30 16:01:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 187.9 | 187.9 | 186.5 | 188.6 | 187.45 | -1.15 | -0.61 | 6000 | 0.11 | 2026-04-30 16:01:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 234.9 | 238 | 224.15 | 233.95 | 238 | 4.05 | 1.73 | 47200 | 1.12 | 2026-04-30 16:01:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 120 | 120 | 116.2 | 120.65 | 116.2 | -4.45 | -3.69 | 6400 | 0.07 | 2026-04-30 16:01:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 165 | 168 | 165 | 164.15 | 168 | 3.85 | 2.35 | 2000 | 0.03 | 2026-04-30 16:01:00 | ||
| Bondada Engineering Ltd. | 543971 | 348 | 348 | 337.55 | 351 | 340.55 | -10.45 | -2.98 | 169800 | 5.78 | 2026-04-30 16:01:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 114 | 114.45 | 113.1 | 116.05 | 114.45 | -1.60 | -1.38 | 6000 | 0.07 | 2026-04-30 16:01:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 94 | 94 | 93 | 94.6 | 93.1 | -1.50 | -1.59 | 9200 | 0.09 | 2026-04-30 16:01:00 | ||
| CFF Fluid Control Ltd. | 543920 | 854 | 854 | 810.1 | 841.25 | 831 | -10.25 | -1.22 | 38200 | 3.17 | 949 | 165 | 2026-04-30 16:01:00 |
| Chatha Foods Ltd. | 544151 | 86 | 86 | 85.89 | 88 | 86 | -2.00 | -2.27 | 4000 | 0.03 | 2026-04-30 16:01:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 66 | 69.89 | 65.5 | 67.84 | 69.85 | 2.01 | 2.96 | 9600 | 0.07 | 2026-04-30 16:01:00 | ||
| Chemkart India Ltd. | 544442 | 139 | 140.5 | 138 | 138.34 | 140.5 | 2.16 | 1.56 | 10800 | 0.15 | 2026-04-30 16:01:00 | ||
| Chiraharit Ltd. | 544561 | 9.4 | 9.4 | 9.4 | 9.1 | 9.4 | 0.30 | 3.30 | 6000 | 0.01 | 2026-04-30 16:01:00 | ||
| Citichem India Ltd. | 544324 | 17 | 17 | 14 | 14.35 | 0.00 | 0.00 | 10000 | 0.01 | 2026-04-30 16:01:00 | |||
| CLN Energy Ltd. | 544347 | 395 | 395 | 394.95 | 390.35 | 395 | 4.65 | 1.19 | 1600 | 0.06 | 2026-04-30 16:01:00 | ||
| Cosmic CRF Ltd. | 543928 | 750 | 780 | 749.75 | 753.5 | 780 | 26.50 | 3.52 | 3800 | 0.30 | 2210 | 181 | 2026-04-30 16:01:00 |
| Cryogenic OGS Ltd. | 544440 | 253 | 268 | 227 | 248.3 | 228 | -20.30 | -8.18 | 423750 | 9.66 | 2026-04-30 16:01:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 69.8 | 74 | 69.8 | 70 | 74 | 4.00 | 5.71 | 13200 | 0.10 | 2026-04-30 16:01:00 | ||
| Deepak Chemtex Ltd. | 544036 | 92 | 95.99 | 92 | 95.99 | 95.99 | 0.00 | 0.00 | 3200 | 0.03 | 2026-04-30 16:00:00 | ||
| Defrail Technologies Ltd. | 544677 | 69.89 | 70 | 68 | 68 | 68 | 0.00 | 0.00 | 6400 | 0.04 | 2026-04-30 16:01:00 | ||
| Desco Infratech Ltd. | 544387 | 246.7 | 246.7 | 238 | 244.65 | 244 | -0.65 | -0.27 | 20000 | 0.49 | 2026-04-30 16:01:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 36 | 36 | 36 | 36 | 0.00 | 0.00 | 1600 | 0.01 | 2026-04-30 16:01:00 | |||
| Digilogic Systems Ltd. | 544684 | 97 | 99 | 96 | 97 | 97 | 0.00 | 0.00 | 26400 | 0.26 | 2026-04-30 16:00:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 9.37 | 9.37 | 9.37 | 9.86 | 9.37 | -0.49 | -4.97 | 126000 | 0.12 | 2026-04-30 16:01:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 110.95 | 110.95 | 103.45 | 107.67 | 104.5 | -3.17 | -2.94 | 76800 | 0.80 | 2026-04-30 16:01:00 | ||
| Earkart Ltd. | 544549 | 154.5 | 154.5 | 154 | 145 | 154 | 9.00 | 6.21 | 3000 | 0.05 | 2026-04-30 16:01:00 | ||
| Emiac Technologies Ltd. | 544747 | 108.5 | 109 | 106.25 | 110 | 107.6 | -2.40 | -2.18 | 98400 | 1.06 | 2026-04-30 16:01:00 | ||
| Emmforce Autotech Ltd. | 544166 | 118.2 | 118.6 | 115 | 115.9 | 116.25 | 0.35 | 0.30 | 10800 | 0.13 | 2026-04-30 16:01:00 | ||
| Essex Marine Ltd. | 544475 | 46.2 | 48.18 | 43.68 | 45.96 | 46.7 | 0.74 | 1.61 | 60000 | 0.28 | 2026-04-30 16:01:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 35.9 | 35.9 | 33 | 33.5 | 33 | -0.50 | -1.49 | 2400 | 0.01 | 2026-04-30 16:01:00 | ||
| Exato Technologies Ltd. | 544626 | 408 | 408 | 393 | 396.5 | 393 | -3.50 | -0.88 | 16000 | 0.63 | 2026-04-30 16:01:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 295 | 299 | 285.05 | 293.25 | 299 | 5.75 | 1.96 | 11200 | 0.33 | 2026-04-30 16:01:00 | ||
| Finelistings Technologies Ltd. | 544173 | 22.93 | 22.93 | 20.75 | 21.84 | 21.77 | -0.07 | -0.32 | 13000 | 0.03 | 2026-04-30 16:01:00 | ||
| Fractal Industries Ltd. | 544707 | 213 | 213.4 | 213 | 209.65 | 213.4 | 3.75 | 1.79 | 3000 | 0.06 | 2026-04-30 16:01:00 | ||
| Gabion Technologies India Ltd. | 544675 | 60 | 60 | 57.01 | 62 | 57.67 | -4.33 | -6.98 | 22400 | 0.13 | 2026-04-30 16:01:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 217 | 218.5 | 213.5 | 221.5 | 213.5 | -8.00 | -3.61 | 14400 | 0.31 | 2026-04-30 16:01:00 | ||
| Gallard Steel Ltd. | 544616 | 131 | 136.9 | 130 | 132.75 | 136.9 | 4.15 | 3.13 | 13000 | 0.18 | 2026-04-30 16:01:00 | ||
| Game Changers Texfab Ltd. | 544594 | 107 | 107 | 107 | 107.1 | 107 | -0.10 | -0.09 | 1200 | 0.01 | 2026-04-30 16:01:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 36.55 | 38.55 | 36.55 | 38.9 | 37.5 | -1.40 | -3.60 | 3600 | 0.01 | 2026-04-30 16:01:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 15.35 | 15.35 | 15.35 | 16.15 | 15.35 | -0.80 | -4.95 | 4500 | 0.01 | 2026-04-30 16:01:00 | ||
| GLEN Industries Ltd. | 544444 | 75.21 | 76 | 74.5 | 76.97 | 76 | -0.97 | -1.26 | 9600 | 0.07 | 2026-04-30 16:01:00 | ||
| Globtier Infotech Ltd. | 544494 | 19.01 | 19.01 | 19.01 | 19.5 | 19.01 | -0.49 | -2.51 | 1600 | 0.00 | 2026-04-30 16:01:00 | ||
| Goel Construction Company Ltd. | 544504 | 336.1 | 336.1 | 300 | 336.1 | 323 | -13.10 | -3.90 | 16800 | 0.54 | 2026-04-30 16:01:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 110.3 | 110.3 | 110.3 | 110 | 110.3 | 0.30 | 0.27 | 8400 | 0.09 | 2026-04-30 16:01:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 79.99 | 80.99 | 79.99 | 79.99 | 80 | 0.01 | 0.01 | 6000 | 0.05 | 2026-04-30 16:01:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 80 | 83.69 | 79 | 81 | 83.65 | 2.65 | 3.27 | 16000 | 0.13 | 2026-04-30 16:01:00 | ||
| Hamps Bio Ltd. | 544312 | 25.5 | 25.5 | 25.5 | 25.25 | 25.5 | 0.25 | 0.99 | 8000 | 0.02 | 2026-04-30 16:01:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 70.5 | 75 | 70.5 | 72.67 | 74.9 | 2.23 | 3.07 | 18000 | 0.13 | 2026-04-30 16:01:00 | ||
| Helloji Holidays Ltd. | 544630 | 124 | 124 | 124 | 124 | 0.00 | 0.00 | 1200 | 0.01 | 2026-04-30 16:01:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 305 | 306.75 | 299 | 303.95 | 301.95 | -2.00 | -0.66 | 17600 | 0.53 | 352.65 | 88.15 | 2026-04-30 16:01:00 |
| Highness Microelectronics Ltd. | 544741 | 122.9 | 130 | 119 | 122.4 | 128 | 5.60 | 4.58 | 236400 | 3.03 | 2026-04-30 16:01:00 | ||
| HM Electro Mech Ltd. | 544349 | 50.5 | 52.25 | 50.5 | 49.8 | 52.25 | 2.45 | 4.92 | 9600 | 0.05 | 2026-04-30 16:01:00 | ||
| HRS Aluglaze Ltd. | 544656 | 212.4 | 222.75 | 212.4 | 223.55 | 220 | -3.55 | -1.59 | 9600 | 0.21 | 2026-04-30 16:01:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 45 | 48 | 45 | 44.21 | 47.79 | 3.58 | 8.10 | 13200 | 0.06 | 2026-04-30 16:01:00 | ||
| Icon Facilitators Ltd. | 544426 | 68 | 68.8 | 67 | 66 | 68.8 | 2.80 | 4.24 | 6000 | 0.04 | 2026-04-30 16:01:00 | ||
| Identixweb Ltd. | 544388 | 72 | 72 | 72 | 70 | 72 | 2.00 | 2.86 | 4000 | 0.03 | 2026-04-30 16:01:00 | ||
| Indo Smc Ltd. | 544681 | 211 | 219 | 205 | 212.65 | 215 | 2.35 | 1.11 | 125000 | 2.69 | 2026-04-30 16:01:00 | ||
| Indobell Insulations Ltd. | 544334 | 76 | 76 | 68.88 | 72.5 | 68.9 | -3.60 | -4.97 | 12000 | 0.08 | 2026-04-30 16:01:00 | ||
| Infinity Infoway Ltd. | 544567 | 359 | 359 | 350 | 356 | 358 | 2.00 | 0.56 | 3200 | 0.11 | 2026-04-30 16:01:00 | ||
| Infonative Solutions Ltd. | 544393 | 26 | 26.21 | 26 | 26.34 | 26.21 | -0.13 | -0.49 | 3200 | 0.01 | 2026-04-30 16:01:00 | ||
| Innokaiz India Ltd. | 543905 | 17.28 | 17.3 | 16.41 | 16.48 | 16.41 | -0.07 | -0.42 | 4000 | 0.01 | 170.6 | 10.11 | 2026-04-30 16:01:00 |
| Jay Kailash Namkeen Ltd. | 544160 | 21.68 | 22.58 | 20.91 | 21.59 | 20.91 | -0.68 | -3.15 | 28800 | 0.06 | 2026-04-30 16:01:00 | ||
| JD Cables Ltd. | 544524 | 207 | 208 | 198 | 207.5 | 201.3 | -6.20 | -2.99 | 116000 | 2.34 | 2026-04-30 16:01:00 | ||
| Jungle Camps India Ltd. | 544304 | 56.85 | 59.74 | 54.06 | 56.9 | 59.7 | 2.80 | 4.92 | 102400 | 0.61 | 2026-04-30 16:01:00 | ||
| Kaka Industries Ltd. | 543939 | 170 | 172.8 | 170 | 171.05 | 172.8 | 1.75 | 1.02 | 4000 | 0.07 | 340 | 110.2 | 2026-04-30 16:01:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 681 | 699.9 | 680 | 700 | 685 | -15.00 | -2.14 | 8750 | 0.60 | 2026-04-30 16:01:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 33.4 | 33.5 | 31.89 | 33.56 | 31.89 | -1.67 | -4.98 | 9600 | 0.03 | 2026-04-30 16:01:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 684.95 | 685 | 662.15 | 666.65 | 663 | -3.65 | -0.55 | 4750 | 0.31 | 789.7 | 142.3 | 2026-04-30 16:01:00 |
| Kiaasa Retail Ltd. | 544711 | 43.12 | 44.5 | 41.02 | 43.12 | 44.45 | 1.33 | 3.08 | 108000 | 0.48 | 2026-04-30 16:01:00 | ||
| Kizi Apparels Ltd. | 544221 | 15.5 | 15.5 | 15.5 | 15.05 | 15.5 | 0.45 | 2.99 | 3000 | 0.00 | 2026-04-30 16:01:00 | ||
| KK Silk Mills Ltd. | 544624 | 12.01 | 12.72 | 12.01 | 12.72 | 0.00 | 0.00 | 18000 | 0.02 | 2026-04-30 16:01:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 41.35 | 41.35 | 40 | 38.1 | 40 | 1.90 | 4.99 | 4000 | 0.02 | 2026-04-30 16:01:00 | ||
| KP Green Engineering Ltd. | 544150 | 421.05 | 425.45 | 406 | 425.6 | 420.95 | -4.65 | -1.09 | 51000 | 2.15 | 2026-04-30 16:01:00 | ||
| KV Toys India Ltd. | 544641 | 262.1 | 263 | 255 | 266.75 | 255 | -11.75 | -4.40 | 8400 | 0.21 | 2026-04-30 16:01:00 | ||
| KVS Castings Ltd. | 544554 | 59 | 59 | 56.2 | 60 | 58.49 | -1.51 | -2.52 | 8000 | 0.05 | 2026-04-30 16:01:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 52 | 52 | 52 | 52.01 | 52 | -0.01 | -0.02 | 2000 | 0.01 | 2026-04-30 16:01:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 53.41 | 56.82 | 53.41 | 55.95 | 56.69 | 0.74 | 1.32 | 3600 | 0.02 | 2026-04-30 16:01:00 | ||
| Logiciel Solutions Ltd. | 544625 | 49.4 | 50.45 | 48.3 | 50.68 | 48.3 | -2.38 | -4.70 | 2400 | 0.01 | 2026-04-30 16:01:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 185 | 185 | 180.6 | 186 | 182 | -4.00 | -2.15 | 12000 | 0.22 | 2026-04-30 16:01:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0.00 | 0.00 | 1600 | 0.01 | 2026-04-30 16:00:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 44.6 | 44.6 | 44 | 44.51 | 44 | -0.51 | -1.15 | 2400 | 0.01 | 2026-04-30 16:01:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 203.8 | 203.8 | 192.15 | 202.85 | 198.25 | -4.60 | -2.27 | 45000 | 0.89 | 2026-04-30 16:01:00 | ||
| Mehul Telecom Ltd. | 544751 | 118.31 | 118.31 | 118.31 | 124.53 | 118.31 | -6.22 | -4.99 | 36000 | 0.43 | 2026-04-30 16:01:00 | ||
| Meta Infotech Ltd. | 544441 | 83 | 84.02 | 82.1 | 80.02 | 83.45 | 3.43 | 4.29 | 44000 | 0.37 | 2026-04-30 16:01:00 | ||
| Methodhub Software Ltd. | 544637 | 83.97 | 83.97 | 81.63 | 81.65 | 82.75 | 1.10 | 1.35 | 3600 | 0.03 | 2026-04-30 16:01:00 | ||
| Mish Designs Ltd. | 544015 | 45.5 | 45.5 | 43.55 | 45.83 | 43.55 | -2.28 | -4.97 | 4500 | 0.02 | 2026-04-30 16:01:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 76.9 | 76.9 | 74.55 | 74.55 | 0.00 | 0.00 | 6400 | 0.05 | 2026-04-30 16:01:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 257.9 | 257.9 | 257.9 | 271.45 | 257.9 | -13.55 | -4.99 | 7200 | 0.19 | 2026-04-30 16:01:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 167 | 167 | 165 | 175 | 165 | -10.00 | -5.71 | 2400 | 0.04 | 2026-04-30 16:01:00 | ||
| MPK Steels (I) Ltd. | 544553 | 122 | 122 | 121 | 121 | 122 | 1.00 | 0.83 | 9600 | 0.12 | 2026-04-30 16:01:00 | ||
| Msafe Equipments Ltd. | 544695 | 140.05 | 148.9 | 139 | 142.65 | 141.5 | -1.15 | -0.81 | 68000 | 0.96 | 2026-04-30 16:01:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 27.1 | 29.31 | 27.1 | 29.88 | 29.31 | -0.57 | -1.91 | 8000 | 0.02 | 2026-04-30 16:01:00 | ||
| Nanta Tech Ltd. | 544668 | 427 | 427 | 426.1 | 448.5 | 426.5 | -22.00 | -4.91 | 7200 | 0.31 | 2026-04-30 16:01:00 | ||
| NAPS Global India Ltd. | 544373 | 39.6 | 39.6 | 39.6 | 39.6 | 0.00 | 0.00 | 1600 | 0.01 | 2026-04-30 16:00:00 | |||
| Narmadesh Brass Industries Ltd. | 544680 | 279 | 295 | 278.35 | 293 | 279.95 | -13.05 | -4.45 | 8880 | 0.25 | 2026-04-30 16:01:00 | ||
| Neetu Yoshi Ltd. | 544434 | 116 | 121.95 | 111 | 116.32 | 119 | 2.68 | 2.30 | 215200 | 2.56 | 2026-04-30 16:01:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 8.32 | 8.32 | 8.31 | 8.31 | 0.00 | 0.00 | 42000 | 0.03 | 2026-04-30 16:01:00 | |||
| Neptune Logitek Ltd. | 544663 | 43.5 | 43.5 | 43.5 | 44.01 | 43.5 | -0.51 | -1.16 | 2000 | 0.01 | 2026-04-30 16:01:00 | ||
| New Swan Multitech Ltd. | 544082 | 47 | 47 | 47 | 44.92 | 47 | 2.08 | 4.63 | 2000 | 0.01 | 2026-04-30 16:01:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 91.95 | 91.97 | 86.8 | 88.99 | 86.8 | -2.19 | -2.46 | 8000 | 0.07 | 2026-04-30 16:01:00 | ||
| Nis Management Ltd. | 544495 | 56 | 57.5 | 55.9 | 57.5 | 57.5 | 0.00 | 0.00 | 37200 | 0.21 | 2026-04-30 16:00:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 200 | 201.95 | 195.1 | 202.65 | 195.7 | -6.95 | -3.43 | 14000 | 0.27 | 2026-04-30 16:01:00 | ||
| Novus Loyalty Ltd. | 544735 | 166.35 | 172 | 166.35 | 168.55 | 168.65 | 0.10 | 0.06 | 20000 | 0.34 | 2026-04-30 16:01:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 209 | 209 | 209 | 208 | 209 | 1.00 | 0.48 | 600 | 0.01 | 2026-04-30 16:01:00 | ||
| Om Metallogic Ltd. | 544559 | 20 | 20 | 19 | 20 | 0.00 | 0.00 | 8000 | 0.02 | 2026-04-30 16:00:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 250.25 | 263 | 250 | 250.25 | 254.1 | 3.85 | 1.54 | 145800 | 3.70 | 2026-04-30 16:01:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 50 | 50 | 50 | 50 | 50 | 0.00 | 0.00 | 3200 | 0.02 | 2026-04-30 16:00:00 | ||
| Pajson Agro India Ltd. | 544657 | 205 | 205.1 | 205 | 204.75 | 205 | 0.25 | 0.12 | 13200 | 0.27 | 2026-04-30 16:01:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 158 | 158 | 155 | 157.05 | 157.95 | 0.90 | 0.57 | 8400 | 0.13 | 2026-04-30 16:01:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 184 | 185.95 | 182 | 185.25 | 185.95 | 0.70 | 0.38 | 28000 | 0.52 | 2026-04-30 16:01:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 90 | 91 | 90 | 91.59 | 91 | -0.59 | -0.64 | 12800 | 0.12 | 2026-04-30 16:01:00 | ||
| Popular Foundations Ltd. | 544259 | 27.75 | 27.75 | 27.75 | 27.9 | 27.75 | -0.15 | -0.54 | 3000 | 0.01 | 2026-04-30 16:01:00 | ||
| Praruh Technologies Ltd. | 544538 | 50.01 | 53.99 | 50 | 53.99 | 0.00 | 0.00 | 6000 | 0.03 | 2026-04-30 16:01:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 303 | 303 | 303 | 300.25 | 303 | 2.75 | 0.92 | 800 | 0.02 | 2026-04-30 16:01:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 120 | 126 | 116.5 | 118.8 | 125.95 | 7.15 | 6.02 | 154000 | 1.94 | 2026-04-30 16:01:00 | ||
| Quest Flow Controls Ltd. | 543982 | 223.8 | 223.8 | 219.05 | 213.15 | 223.8 | 10.65 | 5.00 | 18600 | 0.42 | 2026-04-30 16:01:00 | ||
| Rachit Prints Ltd. | 544503 | 186.39 | 186.5 | 180 | 179 | 183 | 4.00 | 2.23 | 7000 | 0.13 | 2026-04-30 16:01:00 | ||
| Rajesh Power Services Ltd. | 544291 | 983 | 983 | 953.25 | 982.95 | 962.35 | -20.60 | -2.10 | 36900 | 3.55 | 2026-04-30 16:01:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 138.5 | 138.5 | 138.5 | 138.5 | 0.00 | 0.00 | 1600 | 0.02 | 2026-04-30 16:01:00 | |||
| Ravelcare Ltd. | 544629 | 191.95 | 191.95 | 191.95 | 191.95 | 0.00 | 0.00 | 1000 | 0.02 | 2026-04-30 16:01:00 | |||
| Repono Ltd. | 544463 | 56.5 | 56.5 | 52.55 | 54.9 | 52.55 | -2.35 | -4.28 | 12000 | 0.06 | 2026-04-30 16:01:00 | ||
| Resourceful Automobile Ltd. | 544236 | 48 | 52.02 | 44.11 | 43.35 | 52.02 | 8.67 | 20.00 | 9600 | 0.05 | 2026-04-30 16:01:00 | ||
| Retina Paints Ltd. | 543902 | 57.4 | 57.5 | 57.4 | 57.1 | 57.5 | 0.40 | 0.70 | 20000 | 0.12 | 97.5 | 28 | 2026-04-30 16:01:00 |
| Riddhi Display Equipments Ltd. | 544640 | 38 | 38 | 38 | 38 | 38 | 0.00 | 0.00 | 1200 | 0.00 | 2026-04-30 16:00:00 | ||
| Rikhav Securities Ltd. | 544340 | 50.35 | 50.35 | 48.85 | 50.35 | 49 | -1.35 | -2.68 | 28800 | 0.14 | 2026-04-30 16:01:00 | ||
| Royal Sense Ltd. | 544143 | 150.9 | 156.6 | 150.9 | 156.6 | 0.00 | 0.00 | 2500 | 0.04 | 2026-04-30 16:01:00 | |||
| Rudra Gas Enterprise Ltd. | 544121 | 89.49 | 89.49 | 89 | 89.49 | 89 | -0.49 | -0.55 | 3000 | 0.03 | 2026-04-30 16:01:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 106.45 | 106.45 | 106.45 | 108 | 106.45 | -1.55 | -1.44 | 1200 | 0.01 | 2026-04-30 16:01:00 | ||
| Safecure Services Ltd. | 544596 | 30 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 1200 | 0.00 | 2026-04-30 16:00:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 81.4 | 81.4 | 78 | 79.9 | 79.99 | 0.09 | 0.11 | 324800 | 2.60 | 2026-04-30 16:01:00 | ||
| Sampat Aluminium Ltd. | 544520 | 47.1 | 47.1 | 47 | 49 | 47 | -2.00 | -4.08 | 4800 | 0.02 | 2026-04-30 16:01:00 | ||
| Shanti Spintex Ltd. | 544059 | 48.02 | 48.02 | 48.02 | 49.98 | 48.02 | -1.96 | -3.92 | 2000 | 0.01 | 2026-04-30 16:01:00 | ||
| Shayona Engineering Ltd. | 544686 | 145 | 145 | 130 | 128 | 130 | 2.00 | 1.56 | 5000 | 0.07 | 2026-04-30 16:01:00 | ||
| Shelter Pharma Ltd. | 543963 | 30.39 | 30.4 | 29.85 | 30.6 | 30.4 | -0.20 | -0.65 | 24000 | 0.07 | 2026-04-30 16:01:00 | ||
| Shining Tools Ltd. | 544607 | 61.56 | 63 | 61.56 | 64.8 | 63 | -1.80 | -2.78 | 3600 | 0.02 | 2026-04-30 16:01:00 | ||
| Shipwaves Online Ltd. | 544646 | 4.01 | 4.25 | 3.99 | 4.2 | 4.25 | 0.05 | 1.19 | 110000 | 0.05 | 2026-04-30 16:01:00 | ||
| Shiv Texchem Ltd. | 544272 | 145 | 146.1 | 139.65 | 147 | 140.5 | -6.50 | -4.42 | 10400 | 0.15 | 2026-04-30 16:01:00 | ||
| Shivam Chemicals Ltd. | 544165 | 110 | 111.95 | 107.65 | 112.25 | 110 | -2.25 | -2.00 | 21000 | 0.23 | 2026-04-30 16:01:00 | ||
| Shlokka Dyes Ltd. | 544582 | 26.59 | 27.5 | 25.5 | 26.59 | 26.89 | 0.30 | 1.13 | 32400 | 0.09 | 2026-04-30 16:01:00 | ||
| Shree Refrigerations Ltd. | 544458 | 206.95 | 207.65 | 202 | 207.65 | 207 | -0.65 | -0.31 | 45500 | 0.94 | 2026-04-30 16:01:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 38.5 | 39 | 37.5 | 38.88 | 38.35 | -0.53 | -1.36 | 115500 | 0.44 | 2026-04-30 16:01:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 270.35 | 278 | 270.05 | 275.25 | 270.05 | -5.20 | -1.89 | 19000 | 0.51 | 2026-04-30 16:01:00 | ||
| Solarium Green Energy Ltd. | 544354 | 233.65 | 237.8 | 228.8 | 236.9 | 228.8 | -8.10 | -3.42 | 17700 | 0.40 | 2026-04-30 16:01:00 | ||
| Solvex Edibles Ltd. | 544539 | 25.38 | 25.38 | 25.38 | 24.18 | 25.38 | 1.20 | 4.96 | 20800 | 0.05 | 2026-04-30 16:01:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 54 | 54 | 54 | 54 | 0.00 | 0.00 | 2000 | 0.01 | 99.75 | 29.62 | 2026-04-30 16:00:00 | |
| Speciality Medicines Ltd. | 544738 | 333 | 334 | 330.45 | 347.8 | 330.45 | -17.35 | -4.99 | 26000 | 0.86 | 2026-04-30 16:01:00 | ||
| Srigee DLM Ltd. | 544399 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.00 | 0.00 | 1200 | 0.01 | 2026-04-30 16:00:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 66.55 | 66.6 | 66.35 | 69.84 | 66.35 | -3.49 | -5.00 | 8000 | 0.05 | 2026-04-30 16:01:00 | ||
| Stanbik Agro Ltd. | 544659 | 27.9 | 30 | 27.9 | 30 | 0.00 | 0.00 | 8000 | 0.02 | 2026-04-30 16:00:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 75.95 | 79 | 75.95 | 75 | 78.46 | 3.46 | 4.61 | 29000 | 0.23 | 2026-04-30 16:01:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 43.6 | 43.6 | 41.47 | 43.65 | 41.47 | -2.18 | -4.99 | 5600 | 0.02 | 2026-04-30 16:01:00 | ||
| Subam Papers Ltd. | 544267 | 214.95 | 214.95 | 205.05 | 212.75 | 209.9 | -2.85 | -1.34 | 12000 | 0.25 | 2026-04-30 16:01:00 | ||
| Sunsky Logistics Ltd. | 544566 | 60.1 | 69 | 60 | 69.02 | 68.8 | -0.22 | -0.32 | 33000 | 0.23 | 2026-04-30 16:01:00 | ||
| Super Iron Foundry Ltd. | 544381 | 44 | 46.2 | 44 | 44.04 | 46.2 | 2.16 | 4.90 | 45600 | 0.21 | 2026-04-30 16:01:00 | ||
| Supertech EV Ltd. | 544428 | 52.03 | 55.62 | 52.03 | 54.28 | 55.6 | 1.32 | 2.43 | 3600 | 0.02 | 2026-04-30 16:01:00 | ||
| Swashthik Plascon Ltd. | 544035 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.00 | 0.00 | 1600 | 0.00 | 2026-04-30 16:00:00 | ||
| Systematic Industries Ltd. | 544541 | 238.4 | 249 | 225.25 | 229.8 | 242.75 | 12.95 | 5.64 | 251400 | 6.10 | 2026-04-30 16:01:00 | ||
| Takyon Networks Ltd. | 544471 | 25.01 | 25.99 | 24 | 25.8 | 25 | -0.80 | -3.10 | 36000 | 0.09 | 2026-04-30 16:01:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 125 | 127.99 | 123.05 | 123 | 127 | 4.00 | 3.25 | 5600 | 0.07 | 2026-04-30 16:01:00 | ||
| Telge Projects Ltd. | 544544 | 119 | 119 | 111 | 106.75 | 111 | 4.25 | 3.98 | 3600 | 0.04 | 2026-04-30 16:01:00 | ||
| Three M Paper Boards Ltd. | 544214 | 24.75 | 24.75 | 24.75 | 26 | 24.75 | -1.25 | -4.81 | 4000 | 0.01 | 2026-04-30 16:01:00 | ||
| Tipco Engineering India Ltd. | 544740 | 112 | 118.5 | 111.76 | 117.64 | 115 | -2.64 | -2.24 | 27200 | 0.31 | 2026-04-30 16:01:00 | ||
| True Colors Ltd. | 544531 | 195 | 206 | 188.15 | 197.2 | 201.15 | 3.95 | 2.00 | 96000 | 1.93 | 2026-04-30 16:01:00 | ||
| Umiya Mobile Ltd. | 544464 | 55.3 | 55.3 | 54 | 56.23 | 54 | -2.23 | -3.97 | 14000 | 0.08 | 2026-04-30 16:01:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 378.5 | 389.95 | 375 | 384 | 389.95 | 5.95 | 1.55 | 10000 | 0.39 | 2026-04-30 16:01:00 | ||
| Unisem Agritech Ltd. | 544648 | 59.1 | 61.5 | 59 | 61.5 | 61.5 | 0.00 | 0.00 | 20000 | 0.12 | 2026-04-30 16:00:00 | ||
| Valencia India Ltd. | 544433 | 19.4 | 19.85 | 19.4 | 19.4 | 19.75 | 0.35 | 1.80 | 9600 | 0.02 | 2026-04-30 16:01:00 | ||
| Vandan Foods Ltd. | 544436 | 40 | 40 | 40 | 41.45 | 40 | -1.45 | -3.50 | 1200 | 0.00 | 2026-04-30 16:01:00 | ||
| Veefin Solutions Ltd. | 543931 | 279.5 | 279.5 | 268 | 278.95 | 270 | -8.95 | -3.21 | 16000 | 0.43 | 753.9 | 85.13 | 2026-04-30 16:01:00 |
| VVIP Infratech Ltd. | 544219 | 114 | 121.75 | 114 | 114.2 | 121.75 | 7.55 | 6.61 | 6600 | 0.08 | 2026-04-30 16:01:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 22.05 | 22.05 | 20.4 | 21 | 20.4 | -0.60 | -2.86 | 12000 | 0.02 | 2026-04-30 16:01:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 325 | 341.95 | 325 | 340 | 341.95 | 1.95 | 0.57 | 12000 | 0.41 | 2026-04-30 16:01:00 | ||
| Yash Highvoltage Ltd. | 544310 | 669.9 | 699 | 641.1 | 663.1 | 699 | 35.90 | 5.41 | 147000 | 10.28 | 2026-04-30 16:01:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 64.19 | 70.93 | 64.19 | 67.56 | 70.93 | 3.37 | 4.99 | 156000 | 1.11 | 2026-04-30 16:01:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 490.8 | 490.8 | 471 | 486.7 | 485 | -1.70 | -0.35 | 23000 | 1.12 | 2026-04-30 16:01:00 |