Select Exchange & Index:
SMEIPO
110423.72
updated on: 24-Jan-2025 [10:40]
Advances - 15 |
Declines - 43 |
Unchanged - 3
Overview
| Open | 112874.77 | Prev. Close | 112614.85 |
|---|---|---|---|
| Day High | 113093.22 | 52 Week High | 122298.30 |
| Day Low | 110036.56 | 52 Week Low | 48667.72 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asarfi Hospital Ltd. | 93 | 96 | 3.00 | 3.23 |
| Bondada Engineering Ltd. | 549.6 | 562.45 | 12.85 | 2.34 |
| Brisk Technovision Ltd. | 146.5 | 146.8 | 0.30 | 0.20 |
| Cosmic CRF Ltd. | 1814.65 | 1850 | 35.35 | 1.95 |
| Fabtech Technologies Cleanrooms Ltd. | 263 | 289.3 | 26.30 | 10.00 |
| Gabriel Pet Straps Ltd. | 178.5 | 183 | 4.50 | 2.52 |
| Greenhitech Ventures Ltd. | 126.8 | 128 | 1.20 | 0.95 |
| Hemant Surgical Industries Ltd. | 131 | 135 | 4.00 | 3.05 |
| Kalyani Cast-Tech Ltd. | 427 | 428 | 1.00 | 0.23 |
| Khazanchi Jewellers Ltd. | 624.75 | 630 | 5.25 | 0.84 |
| Meson Valves India Ltd. | 535.95 | 540 | 4.05 | 0.76 |
| Qualitek Labs Ltd. | 295 | 297 | 2.00 | 0.68 |
| Shanti Spintex Ltd. | 74.27 | 75.98 | 1.71 | 2.30 |
| Subam Papers Ltd. | 115.6 | 116 | 0.40 | 0.35 |
| Varyaa Creations Ltd. | 80 | 80.55 | 0.55 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aelea Commodities Ltd. | 263.9 | 262 | -1.90 | -0.72 |
| Afcom Holdings Ltd. | 1183.95 | 1138.4 | -45.55 | -3.85 |
| Ahasolar Technologies Ltd. | 205.35 | 196.5 | -8.85 | -4.31 |
| Amic Forging Ltd. | 1422.1 | 1390 | -32.10 | -2.26 |
| Avax Apparels And Ornaments Ltd. | 102.68 | 97.55 | -5.13 | -5.00 |
| BR Goyal Infrastructure Ltd. | 143.95 | 138 | -5.95 | -4.13 |
| CFF Fluid Control Ltd. | 650 | 640 | -10.00 | -1.54 |
| Chatha Foods Ltd. | 122 | 119.6 | -2.40 | -1.97 |
| Citichem India Ltd. | 41.5 | 40.1 | -1.40 | -3.37 |
| Comrade Appliances Ltd. | 136.15 | 134.95 | -1.20 | -0.88 |
| Deepak Chemtex Ltd. | 137.05 | 135.6 | -1.45 | -1.06 |
| Emmforce Autotech Ltd. | 115 | 112.2 | -2.80 | -2.43 |
| Euphoria Infotech (India) Ltd. | 58.03 | 58 | -0.03 | -0.05 |
| Harshdeep Hortico Ltd. | 62.7 | 59.8 | -2.90 | -4.63 |
| Indobell Insulations Ltd. | 135.53 | 128.76 | -6.77 | -5.00 |
| Jay Kailash Namkeen Ltd. | 68 | 67.5 | -0.50 | -0.74 |
| Jungle Camps India Ltd. | 77.16 | 77 | -0.16 | -0.21 |
| Kaka Industries Ltd. | 278.6 | 276.9 | -1.70 | -0.61 |
| KP Green Engineering Ltd. | 451.75 | 445 | -6.75 | -1.49 |
| Leo Dryfruits & Spices Trading Ltd. | 58.84 | 58.01 | -0.83 | -1.41 |
| Mach Conferences and Events Ltd. | 227.05 | 223.4 | -3.65 | -1.61 |
| NACDAC Infrastructure Ltd. | 74.76 | 72.85 | -1.91 | -2.55 |
| New Swan Multitech Ltd. | 64.54 | 64.11 | -0.43 | -0.67 |
| Nisus Finance Services Co Ltd. | 506.15 | 492 | -14.15 | -2.80 |
| Organic Recycling Systems Ltd. | 295 | 286.6 | -8.40 | -2.85 |
| Parmeshwar Metal Ltd. | 69.79 | 68.25 | -1.54 | -2.21 |
| Rajesh Power Services Ltd. | 1084.95 | 1083 | -1.95 | -0.18 |
| Rudra Gas Enterprise Ltd. | 130.05 | 128.1 | -1.95 | -1.50 |
| Sai Swami Metals & Alloys Ltd. | 46 | 45.5 | -0.50 | -1.09 |
| Share Samadhan Ltd. | 85.91 | 80.45 | -5.46 | -6.36 |
| Shelter Pharma Ltd. | 51.95 | 51 | -0.95 | -1.83 |
| Shiv Texchem Ltd. | 280 | 272 | -8.00 | -2.86 |
| Shree Marutinandan Tubes Ltd. | 166.15 | 164 | -2.15 | -1.29 |
| Shri Balaji Valve Components Ltd. | 145.95 | 142.75 | -3.20 | -2.19 |
| Siyaram Recycling Industries Ltd. | 160.95 | 157.75 | -3.20 | -1.99 |
| Sonalis Consumer Products Ltd. | 65.67 | 64 | -1.67 | -2.54 |
| Swashthik Plascon Ltd. | 87 | 86.5 | -0.50 | -0.57 |
| Technichem Organics Ltd. | 68.53 | 68.1 | -0.43 | -0.63 |
| Three M Paper Boards Ltd. | 58.8 | 56.8 | -2.00 | -3.40 |
| United Cotfab Ltd. | 38.99 | 38.4 | -0.59 | -1.51 |
| Veefin Solutions Ltd. | 551.5 | 551 | -0.50 | -0.09 |
| VVIP Infratech Ltd. | 223.1 | 219 | -4.10 | -1.84 |
| Yash Highvoltage Ltd. | 241.55 | 234 | -7.55 | -3.13 |
Market Stats
Advances
15
Declines
43
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 22.8 | 22.8 | 22.8 | 22.8 | 0.00 | 0.00 | 2000 | 0.00 | 2025-01-24 10:35:00 | |||
| Aelea Commodities Ltd. | 544213 | 263 | 264.5 | 257.55 | 263.9 | 262 | -1.90 | -0.72 | 7200 | 0.19 | 2025-01-24 10:35:00 | ||
| Afcom Holdings Ltd. | 544224 | 1170 | 1178 | 1124.8 | 1183.95 | 1138.4 | -45.55 | -3.85 | 37440 | 4.26 | 2025-01-24 10:36:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 196.5 | 196.5 | 196.5 | 205.35 | 196.5 | -8.85 | -4.31 | 800 | 0.02 | 657.75 | 196.5 | 2025-01-24 10:37:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 102.05 | 102.05 | 102.05 | 102.05 | 0.00 | 0.00 | 800 | 0.01 | 2025-01-24 10:23:00 | |||
| Amic Forging Ltd. | 544037 | 1425 | 1434 | 1384 | 1422.1 | 1390 | -32.10 | -2.26 | 1600 | 0.22 | 2025-01-24 10:32:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 133.05 | 133.05 | 133.05 | 133.05 | 0.00 | 0.00 | 600 | 0.01 | 2025-01-24 10:14:00 | |||
| Asarfi Hospital Ltd. | 543943 | 94.5 | 96 | 94.5 | 93 | 96 | 3.00 | 3.23 | 4000 | 0.04 | 145.75 | 52.84 | 2025-01-24 10:32:00 |
| Avax Apparels And Ornaments Ltd. | 544337 | 97.6 | 97.6 | 97.55 | 102.68 | 97.55 | -5.13 | -5.00 | 8000 | 0.08 | 2025-01-24 10:08:00 | ||
| Bondada Engineering Ltd. | 543971 | 563 | 585 | 557.05 | 549.6 | 562.45 | 12.85 | 2.34 | 64400 | 3.62 | 2025-01-24 10:37:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 140 | 143 | 136.8 | 143.95 | 138 | -5.95 | -4.13 | 161000 | 2.22 | 2025-01-24 10:36:00 | ||
| Brisk Technovision Ltd. | 544101 | 147.9 | 147.9 | 146.8 | 146.5 | 146.8 | 0.30 | 0.20 | 1600 | 0.02 | 2025-01-24 10:31:00 | ||
| CFF Fluid Control Ltd. | 543920 | 661.25 | 661.25 | 634 | 650 | 640 | -10.00 | -1.54 | 2000 | 0.13 | 949 | 165 | 2025-01-24 10:37:00 |
| Chatha Foods Ltd. | 544151 | 122.2 | 122.55 | 119.6 | 122 | 119.6 | -2.40 | -1.97 | 13000 | 0.16 | 2025-01-24 10:37:00 | ||
| Citichem India Ltd. | 544324 | 40.25 | 40.25 | 40.1 | 41.5 | 40.1 | -1.40 | -3.37 | 6000 | 0.02 | 2025-01-24 10:37:00 | ||
| Comrade Appliances Ltd. | 543921 | 134.95 | 134.95 | 134.95 | 136.15 | 134.95 | -1.20 | -0.88 | 1000 | 0.01 | 174.9 | 67.5 | 2025-01-24 10:33:00 |
| Cosmic CRF Ltd. | 543928 | 1869.95 | 1909.8 | 1837.15 | 1814.65 | 1850 | 35.35 | 1.95 | 5100 | 0.94 | 2210 | 181 | 2025-01-24 10:37:00 |
| Davin Sons Retail Ltd. | 544331 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.00 | 0.00 | 2000 | 0.01 | 2025-01-24 10:37:00 | ||
| Deepak Chemtex Ltd. | 544036 | 135.6 | 135.6 | 135.6 | 137.05 | 135.6 | -1.45 | -1.06 | 1600 | 0.02 | 2025-01-24 10:35:00 | ||
| Emmforce Autotech Ltd. | 544166 | 112.15 | 112.2 | 112.15 | 115 | 112.2 | -2.80 | -2.43 | 3600 | 0.04 | 2025-01-24 10:36:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 58 | 58 | 58 | 58.03 | 58 | -0.03 | -0.05 | 1200 | 0.01 | 2025-01-24 10:19:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 277 | 289.3 | 276.15 | 263 | 289.3 | 26.30 | 10.00 | 336000 | 9.72 | 2025-01-24 10:35:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 183 | 183 | 183 | 178.5 | 183 | 4.50 | 2.52 | 2400 | 0.04 | 2025-01-24 10:35:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 129.95 | 133.1 | 128 | 126.8 | 128 | 1.20 | 0.95 | 26000 | 0.33 | 2025-01-24 10:32:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 62 | 62 | 59.8 | 62.7 | 59.8 | -2.90 | -4.63 | 22500 | 0.13 | 2025-01-24 10:37:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 135 | 135 | 135 | 131 | 135 | 4.00 | 3.05 | 1600 | 0.02 | 260 | 115 | 2025-01-24 10:20:00 |
| Indobell Insulations Ltd. | 544334 | 142.3 | 142.3 | 128.76 | 135.53 | 128.76 | -6.77 | -5.00 | 165000 | 2.12 | 2025-01-24 10:36:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 67.5 | 67.5 | 67.5 | 68 | 67.5 | -0.50 | -0.74 | 1600 | 0.01 | 2025-01-24 10:31:00 | ||
| Jungle Camps India Ltd. | 544304 | 77.16 | 77.6 | 77 | 77.16 | 77 | -0.16 | -0.21 | 11200 | 0.09 | 2025-01-24 10:37:00 | ||
| Kaka Industries Ltd. | 543939 | 283.5 | 283.5 | 276.45 | 278.6 | 276.9 | -1.70 | -0.61 | 7500 | 0.21 | 340 | 110.2 | 2025-01-24 10:37:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 439.95 | 439.95 | 428 | 427 | 428 | 1.00 | 0.23 | 1000 | 0.04 | 2025-01-24 10:37:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 624 | 630 | 624 | 624.75 | 630 | 5.25 | 0.84 | 1000 | 0.06 | 670 | 142.3 | 2025-01-24 10:36:00 |
| KP Green Engineering Ltd. | 544150 | 455 | 455.95 | 432.1 | 451.75 | 445 | -6.75 | -1.49 | 35250 | 1.57 | 2025-01-24 10:37:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 58.06 | 59.55 | 58.01 | 58.84 | 58.01 | -0.83 | -1.41 | 22000 | 0.13 | 2025-01-24 10:34:00 | ||
| Mach Conferences and Events Ltd. | 544248 | 226.25 | 226.25 | 223.4 | 227.05 | 223.4 | -3.65 | -1.61 | 1800 | 0.04 | 2025-01-24 10:35:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 230.5 | 230.5 | 230.5 | 230.5 | 230.5 | 0.00 | 0.00 | 1200 | 0.03 | 2025-01-24 10:37:00 | ||
| Meson Valves India Ltd. | 543982 | 540 | 562.7 | 530.05 | 535.95 | 540 | 4.05 | 0.76 | 3600 | 0.19 | 2025-01-24 10:36:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 75.3 | 75.3 | 72.35 | 74.76 | 72.85 | -1.91 | -2.55 | 32000 | 0.23 | 2025-01-24 10:36:00 | ||
| New Swan Multitech Ltd. | 544082 | 64.5 | 64.5 | 63.55 | 64.54 | 64.11 | -0.43 | -0.67 | 14000 | 0.09 | 2025-01-24 10:31:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 508 | 508 | 482.5 | 506.15 | 492 | -14.15 | -2.80 | 39200 | 1.93 | 2025-01-24 10:37:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 288 | 294 | 281.05 | 295 | 286.6 | -8.40 | -2.85 | 2400 | 0.07 | 2025-01-24 10:35:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 70 | 70 | 68.25 | 69.79 | 68.25 | -1.54 | -2.21 | 16000 | 0.11 | 2025-01-24 10:37:00 | ||
| Qualitek Labs Ltd. | 544091 | 294 | 297 | 294 | 295 | 297 | 2.00 | 0.68 | 800 | 0.02 | 2025-01-24 10:26:00 | ||
| Rajesh Power Services Ltd. | 544291 | 1100 | 1129 | 1065.35 | 1084.95 | 1083 | -1.95 | -0.18 | 52400 | 5.67 | 2025-01-24 10:37:00 | ||
| Resourceful Automobile Ltd. | 544236 | 60.26 | 60.26 | 60.26 | 60.26 | 0.00 | 0.00 | 1200 | 0.01 | 2025-01-24 10:30:00 | |||
| Rudra Gas Enterprise Ltd. | 544121 | 131 | 131 | 128.1 | 130.05 | 128.1 | -1.95 | -1.50 | 10000 | 0.13 | 2025-01-24 10:33:00 | ||
| Sai Swami Metals & Alloys Ltd. | 544170 | 45.5 | 45.5 | 45.5 | 46 | 45.5 | -0.50 | -1.09 | 2000 | 0.01 | 2025-01-24 10:34:00 | ||
| Shanti Spintex Ltd. | 544059 | 75.98 | 75.98 | 75.98 | 74.27 | 75.98 | 1.71 | 2.30 | 2000 | 0.02 | 2025-01-24 10:26:00 | ||
| Share Samadhan Ltd. | 544251 | 86 | 86 | 78.65 | 85.91 | 80.45 | -5.46 | -6.36 | 51200 | 0.41 | 2025-01-24 10:37:00 | ||
| Shelter Pharma Ltd. | 543963 | 51 | 51 | 51 | 51.95 | 51 | -0.95 | -1.83 | 3000 | 0.02 | 2025-01-24 10:30:00 | ||
| Shiv Texchem Ltd. | 544272 | 273 | 273 | 266.5 | 280 | 272 | -8.00 | -2.86 | 6400 | 0.17 | 2025-01-24 10:37:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 164.35 | 164.35 | 164 | 166.15 | 164 | -2.15 | -1.29 | 1000 | 0.02 | 2025-01-24 10:37:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 142.75 | 142.75 | 142.75 | 145.95 | 142.75 | -3.20 | -2.19 | 1200 | 0.02 | 2025-01-24 10:36:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 157.75 | 157.75 | 157.75 | 160.95 | 157.75 | -3.20 | -1.99 | 1500 | 0.02 | 2025-01-24 10:34:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 203 | 203 | 198 | 198 | 198 | 0.00 | 0.00 | 6000 | 0.12 | 2025-01-24 09:59:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 64 | 64 | 64 | 65.67 | 64 | -1.67 | -2.54 | 4000 | 0.03 | 99.75 | 29.62 | 2025-01-24 10:32:00 |
| Subam Papers Ltd. | 544267 | 120.5 | 121 | 116 | 115.6 | 116 | 0.40 | 0.35 | 14400 | 0.17 | 2025-01-24 10:35:00 | ||
| Swashthik Plascon Ltd. | 544035 | 85.65 | 86.5 | 85.65 | 87 | 86.5 | -0.50 | -0.57 | 3200 | 0.03 | 2025-01-24 10:32:00 | ||
| Technichem Organics Ltd. | 544327 | 70.99 | 70.99 | 65.5 | 68.53 | 68.1 | -0.43 | -0.63 | 46000 | 0.31 | 2025-01-24 10:37:00 | ||
| Three M Paper Boards Ltd. | 544214 | 58.5 | 58.8 | 56.55 | 58.8 | 56.8 | -2.00 | -3.40 | 8000 | 0.05 | 2025-01-24 10:33:00 | ||
| Toss the Coin Ltd. | 544303 | 600.5 | 600.5 | 600.5 | 600.5 | 0.00 | 0.00 | 600 | 0.04 | 2025-01-24 10:35:00 | |||
| United Cotfab Ltd. | 544195 | 38.4 | 38.4 | 38.4 | 38.99 | 38.4 | -0.59 | -1.51 | 2000 | 0.01 | 2025-01-24 10:35:00 | ||
| Varyaa Creations Ltd. | 544168 | 80.55 | 80.55 | 80.55 | 80 | 80.55 | 0.55 | 0.69 | 1000 | 0.01 | 2025-01-24 10:37:00 | ||
| Veefin Solutions Ltd. | 543931 | 561.5 | 562.05 | 547.5 | 551.5 | 551 | -0.50 | -0.09 | 10200 | 0.56 | 753.9 | 85.13 | 2025-01-24 10:37:00 |
| VVIP Infratech Ltd. | 544219 | 221.4 | 221.4 | 217 | 223.1 | 219 | -4.10 | -1.84 | 7800 | 0.17 | 2025-01-24 10:37:00 | ||
| Yash Highvoltage Ltd. | 544310 | 241.55 | 244.6 | 234 | 241.55 | 234 | -7.55 | -3.13 | 45000 | 1.05 | 2025-01-24 10:37:00 |