Select Exchange & Index:
SMEIPO
103152.64
updated on: 12-Aug-2026 [15:59]
Advances - 93 |
Declines - 89 |
Unchanged - 14
Overview
| Open | 103397.93 | Prev. Close | 103340.90 |
|---|---|---|---|
| Day High | 103878.82 | 52 Week High | 110401.84 |
| Day Low | 103080.04 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accord Transformer & Switchgear Ltd. | 62.99 | 60.98 | -2.01 | -3.19 |
| Adcounty Media India Ltd. | 86.15 | 85.5 | -0.65 | -0.75 |
| Adon Agro Commodities Ltd. | 83.1 | 83 | -0.10 | -0.12 |
| Advance Technoforge Ltd. | 65.67 | 62.39 | -3.28 | -4.99 |
| Aelea Commodities Ltd. | 143.95 | 143.25 | -0.70 | -0.49 |
| Aik Pipes & Polymers Ltd. | 30.26 | 28.75 | -1.51 | -4.99 |
| Apollo Techno Industries Ltd. | 117 | 113.15 | -3.85 | -3.29 |
| Aptus Pharma Ltd. | 268.8 | 263.45 | -5.35 | -1.99 |
| Asston Pharmaceuticals Ltd. | 80.25 | 79 | -1.25 | -1.56 |
| Aten Papers & Foam Ltd. | 21 | 20.5 | -0.50 | -2.38 |
| Atharva Poly-Plast Ltd. | 75.38 | 74.1 | -1.28 | -1.70 |
| Bai-Kakaji Polymers Ltd. | 242.75 | 235.15 | -7.60 | -3.13 |
| Bharatrohan Airborne Innovations Ltd. | 122.95 | 120 | -2.95 | -2.40 |
| CapitalNumbers Infotech Ltd. | 94 | 90 | -4.00 | -4.26 |
| CFF Fluid Control Ltd. | 1015.25 | 992 | -23.25 | -2.29 |
| Chatterbox Technologies Ltd. | 55.2 | 50.99 | -4.21 | -7.63 |
| Chemkart India Ltd. | 199 | 190 | -9.00 | -4.52 |
| Chiraharit Ltd. | 8.36 | 7.85 | -0.51 | -6.10 |
| Cosmic CRF Ltd. | 1283.55 | 1262 | -21.55 | -1.68 |
| Dachepalli Publishers Ltd. | 84.5 | 80.8 | -3.70 | -4.38 |
| Desco Infratech Ltd. | 181.25 | 178.2 | -3.05 | -1.68 |
| Devson Catalyst Ltd. | 252.55 | 244 | -8.55 | -3.39 |
| Digilogic Systems Ltd. | 188.35 | 180 | -8.35 | -4.43 |
| Emiac Technologies Ltd. | 92.7 | 90 | -2.70 | -2.91 |
| Exato Technologies Ltd. | 631.1 | 620 | -11.10 | -1.76 |
| Fabtech Cleanrooms Ltd. | 407 | 390 | -17.00 | -4.18 |
| Gabriel Pet Straps Ltd. | 78.8 | 75.02 | -3.78 | -4.80 |
| GLEN Industries Ltd. | 114.05 | 113 | -1.05 | -0.92 |
| Global Ocean Logistics India Ltd. | 116.5 | 110.7 | -5.80 | -4.98 |
| Globtier Infotech Ltd. | 16.55 | 15.73 | -0.82 | -4.95 |
| GRE Renew Enertech Ltd. | 176.5 | 170.2 | -6.30 | -3.57 |
| Gulf Lloyds (India) Ltd. | 48.53 | 43.68 | -4.85 | -9.99 |
| H.R. Hygiene Products Ltd. | 79.2 | 75.24 | -3.96 | -5.00 |
| Hemant Surgical Industries Ltd. | 362 | 357 | -5.00 | -1.38 |
| Highness Microelectronics Ltd. | 191 | 189 | -2.00 | -1.05 |
| Horizon Reclaim (India) Ltd. | 134.55 | 130.9 | -3.65 | -2.71 |
| Jivial Industries Ltd. | 77.45 | 75.15 | -2.30 | -2.97 |
| Kaka Industries Ltd. | 230.3 | 220.5 | -9.80 | -4.26 |
| Karbonsteel Engineering Ltd. | 108.5 | 108.3 | -0.20 | -0.18 |
| Kiaasa Retail Ltd. | 32.75 | 32.5 | -0.25 | -0.76 |
| KP Green Engineering Ltd. | 307.6 | 304.45 | -3.15 | -1.02 |
| Leapfrog Engineering Services Ltd. | 22.96 | 22.6 | -0.36 | -1.57 |
| Liotech Industries Ltd. | 104.35 | 102.2 | -2.15 | -2.06 |
| Manoj Ceramic Ltd. | 98.49 | 89.99 | -8.50 | -8.63 |
| Merritronix Ltd. | 337.65 | 336.7 | -0.95 | -0.28 |
| Meta Infotech Ltd. | 98 | 95.2 | -2.80 | -2.86 |
| Methodhub Software Ltd. | 73.86 | 71.5 | -2.36 | -3.20 |
| Millworks Technologies Ltd. | 783.15 | 767.5 | -15.65 | -2.00 |
| MR Maniveni Foods Ltd. | 35.31 | 32.85 | -2.46 | -6.97 |
| Nanta Tech Ltd. | 398.5 | 358.65 | -39.85 | -10.00 |
| Neetu Yoshi Ltd. | 162.75 | 159.65 | -3.10 | -1.90 |
| Nisus Finance Services Co Ltd. | 182.9 | 181 | -1.90 | -1.04 |
| Pajson Agro India Ltd. | 193 | 190 | -3.00 | -1.55 |
| Quest Flow Controls Ltd. | 193.2 | 193 | -0.20 | -0.10 |
| Rajesh Power Services Ltd. | 850.6 | 846.5 | -4.10 | -0.48 |
| Retina Paints Ltd. | 40.37 | 39.75 | -0.62 | -1.54 |
| Riddhi Display Equipments Ltd. | 36.82 | 36.8 | -0.02 | -0.05 |
| Rikhav Securities Ltd. | 48.18 | 47 | -1.18 | -2.45 |
| Sampark India Logistics Ltd. | 92.8 | 90 | -2.80 | -3.02 |
| Sampat Aluminium Ltd. | 38.3 | 38 | -0.30 | -0.78 |
| Shanti Spintex Ltd. | 37.6 | 36.6 | -1.00 | -2.66 |
| Sharvaya Metals Ltd. | 146.95 | 146 | -0.95 | -0.65 |
| Shayona Engineering Ltd. | 146 | 141.05 | -4.95 | -3.39 |
| Shipwaves Online Ltd. | 2.67 | 2.57 | -0.10 | -3.75 |
| Shree Balaji (Mala) Textiles Ltd. | 88.35 | 76.5 | -11.85 | -13.41 |
| Shree Marutinandan Tubes Ltd. | 51.15 | 45.65 | -5.50 | -10.75 |
| Sihora Industries Ltd. | 60 | 59.5 | -0.50 | -0.83 |
| Silverstorm Parks And Resorts Ltd. | 132.3 | 132 | -0.30 | -0.23 |
| SK Minerals & Additives Ltd. | 434.8 | 433 | -1.80 | -0.41 |
| Solarium Green Energy Ltd. | 162.7 | 161.15 | -1.55 | -0.95 |
| Solvex Edibles Ltd. | 19.44 | 18.47 | -0.97 | -4.99 |
| Sonalis Consumer Products Ltd. | 46.01 | 44.53 | -1.48 | -3.22 |
| Spinaroo Commercial Ltd. | 48.6 | 43.74 | -4.86 | -10.00 |
| Srigee DLM Ltd. | 76 | 73.3 | -2.70 | -3.55 |
| Storage Technologies & Automation Ltd. | 32.9 | 32 | -0.90 | -2.74 |
| Subam Papers Ltd. | 221 | 220 | -1.00 | -0.45 |
| Supertech EV Ltd. | 39.8 | 34.01 | -5.79 | -14.55 |
| Swastika Castal Ltd. | 89 | 84.55 | -4.45 | -5.00 |
| Techknowgreen Solutions Ltd. | 135.5 | 132 | -3.50 | -2.58 |
| Three M Paper Boards Ltd. | 24.05 | 24 | -0.05 | -0.21 |
| Tipco Engineering India Ltd. | 172 | 171.7 | -0.30 | -0.17 |
| Toss the Coin Ltd. | 225.95 | 202 | -23.95 | -10.60 |
| True Colors Ltd. | 156 | 155.35 | -0.65 | -0.42 |
| Umiya Mobile Ltd. | 57.5 | 55.1 | -2.40 | -4.17 |
| Vandan Foods Ltd. | 23 | 22.51 | -0.49 | -2.13 |
| Veefin Solutions Ltd. | 287 | 277.55 | -9.45 | -3.29 |
| Vegorama Punjabi Angithi Ltd. | 200 | 195 | -5.00 | -2.50 |
| VVIP Infratech Ltd. | 121.15 | 120 | -1.15 | -0.95 |
| Yashhtej Industries (India) Ltd. | 62.68 | 59.55 | -3.13 | -4.99 |
Market Stats
Advances
93
Declines
89
Unchanged
14
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 13.55 | 13.55 | 13.55 | 13.53 | 13.55 | 0.02 | 0.15 | 12000 | 0.02 | 2026-08-12 14:11:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 62.35 | 62.35 | 60 | 62.99 | 60.98 | -2.01 | -3.19 | 63000 | 0.38 | 2026-08-12 14:12:00 | ||
| Adcounty Media India Ltd. | 544435 | 88 | 90 | 85.5 | 86.15 | 85.5 | -0.65 | -0.75 | 51200 | 0.44 | 2026-08-12 14:12:00 | ||
| Admach Systems Ltd. | 544669 | 375 | 383 | 375 | 375 | 383 | 8.00 | 2.13 | 1200 | 0.05 | 2026-08-12 14:02:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 83 | 83 | 82.2 | 83.1 | 83 | -0.10 | -0.12 | 60000 | 0.50 | 2026-08-12 14:11:00 | ||
| Advance Technoforge Ltd. | 544843 | 62.39 | 62.39 | 62.39 | 65.67 | 62.39 | -3.28 | -4.99 | 38400 | 0.24 | 2026-08-12 14:11:00 | ||
| Aegeus Technologies Ltd. | 544858 | 137.2 | 137.2 | 132 | 130.7 | 137.2 | 6.50 | 4.97 | 319200 | 4.38 | 2026-08-12 14:06:00 | ||
| Aelea Commodities Ltd. | 544213 | 143.95 | 144.55 | 140.25 | 143.95 | 143.25 | -0.70 | -0.49 | 14400 | 0.21 | 2026-08-12 14:12:00 | ||
| Afcom Holdings Ltd. | 544224 | 1480 | 1529 | 1474 | 1466.7 | 1509.95 | 43.25 | 2.95 | 66360 | 10.02 | 2026-08-12 14:12:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 28.75 | 28.75 | 28.75 | 30.26 | 28.75 | -1.51 | -4.99 | 4000 | 0.01 | 2026-08-12 13:45:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 155 | 155 | 152.9 | 147.65 | 155 | 7.35 | 4.98 | 40800 | 0.63 | 2026-08-12 14:07:00 | ||
| Ameenji Rubber Ltd. | 544555 | 149.9 | 169.7 | 149.8 | 148.55 | 169.7 | 21.15 | 14.24 | 72000 | 1.22 | 2026-08-12 14:11:00 | ||
| Amic Forging Ltd. | 544037 | 1970 | 2021 | 1960 | 1957.45 | 1988 | 30.55 | 1.56 | 113200 | 22.50 | 2026-08-12 14:12:00 | ||
| Amkay Products Ltd. | 544169 | 45.6 | 45.6 | 45.6 | 45.6 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-12 13:59:00 | |||
| Amwill Health Care Ltd. | 544353 | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.00 | 0.00 | 9600 | 0.04 | 2026-08-12 13:31:00 | ||
| Anubhav Plast Ltd. | 544800 | 50.15 | 51.94 | 50 | 48.83 | 51.94 | 3.11 | 6.37 | 54400 | 0.28 | 2026-08-12 13:49:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 117.85 | 117.85 | 113 | 117 | 113.15 | -3.85 | -3.29 | 11000 | 0.12 | 2026-08-12 14:11:00 | ||
| Aptus Pharma Ltd. | 544529 | 263.45 | 263.45 | 263.45 | 268.8 | 263.45 | -5.35 | -1.99 | 20800 | 0.55 | 2026-08-12 14:12:00 | ||
| Aritas Vinyl Ltd. | 544683 | 12.9 | 13 | 12.9 | 12.92 | 12.99 | 0.07 | 0.54 | 15000 | 0.02 | 2026-08-12 13:45:00 | ||
| Asarfi Hospital Ltd. | 543943 | 236.9 | 239 | 234 | 233.15 | 236 | 2.85 | 1.22 | 104000 | 2.45 | 256.95 | 52.84 | 2026-08-12 14:06:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 79.9 | 79.95 | 79 | 80.25 | 79 | -1.25 | -1.56 | 6000 | 0.05 | 2026-08-12 14:09:00 | ||
| Astron Multigrain Ltd. | 544628 | 16.16 | 17.68 | 16.16 | 16.87 | 17.68 | 0.81 | 4.80 | 4000 | 0.01 | 2026-08-12 13:45:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 21.19 | 21.19 | 20.5 | 21 | 20.5 | -0.50 | -2.38 | 2400 | 0.00 | 2026-08-12 14:07:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 74.8 | 76.9 | 73.5 | 75.38 | 74.1 | -1.28 | -1.70 | 90000 | 0.67 | 2026-08-12 14:12:00 | ||
| Austere Systems Ltd. | 544505 | 41.1 | 41.1 | 41.1 | 41.1 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-12 14:12:00 | |||
| Autofurnish Ltd. | 544767 | 71 | 71 | 71 | 61.5 | 71 | 9.50 | 15.45 | 3000 | 0.02 | 2026-08-12 14:06:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 50.55 | 50.55 | 50.55 | 48.41 | 50.55 | 2.14 | 4.42 | 1000 | 0.01 | 2026-08-12 13:45:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 249 | 249 | 235.15 | 242.75 | 235.15 | -7.60 | -3.13 | 19200 | 0.45 | 2026-08-12 14:10:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 435.9 | 443.2 | 435.9 | 422.1 | 443.2 | 21.10 | 5.00 | 49600 | 2.20 | 2026-08-12 14:06:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 120 | 120.05 | 120 | 122.95 | 120 | -2.95 | -2.40 | 5600 | 0.07 | 2026-08-12 14:08:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 140 | 141 | 140 | 141 | 0.00 | 0.00 | 2000 | 0.03 | 2026-08-12 14:05:00 | |||
| Bondada Engineering Ltd. | 543971 | 293 | 297.3 | 288.2 | 289.9 | 290 | 0.10 | 0.03 | 80200 | 2.33 | 2026-08-12 14:10:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 195 | 199.25 | 192 | 190 | 194 | 4.00 | 2.11 | 48000 | 0.93 | 2026-08-12 14:09:00 | ||
| Brisk Technovision Ltd. | 544101 | 76.9 | 76.9 | 73.2 | 73.2 | 0.00 | 0.00 | 4800 | 0.04 | 2026-08-12 13:51:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 92 | 95.72 | 90 | 94 | 90 | -4.00 | -4.26 | 10800 | 0.10 | 2026-08-12 14:12:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1015.25 | 1025 | 982.45 | 1015.25 | 992 | -23.25 | -2.29 | 15800 | 1.57 | 1050 | 165 | 2026-08-12 14:11:00 |
| Chatha Foods Ltd. | 544151 | 116.3 | 119.4 | 110 | 116.25 | 118.5 | 2.25 | 1.94 | 22000 | 0.26 | 2026-08-12 14:12:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 54 | 54.01 | 50.49 | 55.2 | 50.99 | -4.21 | -7.63 | 6000 | 0.03 | 2026-08-12 13:59:00 | ||
| Chemkart India Ltd. | 544442 | 200 | 200 | 190 | 199 | 190 | -9.00 | -4.52 | 2400 | 0.05 | 2026-08-12 14:00:00 | ||
| Chiraharit Ltd. | 544561 | 8.19 | 8.19 | 7.75 | 8.36 | 7.85 | -0.51 | -6.10 | 24000 | 0.02 | 2026-08-12 13:52:00 | ||
| Citichem India Ltd. | 544324 | 17 | 17 | 17 | 17 | 17 | 0.00 | 0.00 | 2000 | 0.00 | 2026-08-12 11:00:00 | ||
| CLN Energy Ltd. | 544347 | 480 | 480 | 480 | 475 | 480 | 5.00 | 1.05 | 200 | 0.01 | 2026-08-12 13:45:00 | ||
| Cosmic CRF Ltd. | 543928 | 1235 | 1283.55 | 1235 | 1283.55 | 1262 | -21.55 | -1.68 | 2900 | 0.37 | 2210 | 181 | 2026-08-12 14:06:00 |
| Cryogenic OGS Ltd. | 544440 | 349 | 349.95 | 347 | 342 | 347 | 5.00 | 1.46 | 8250 | 0.29 | 2026-08-12 14:11:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 84 | 84 | 80.8 | 84.5 | 80.8 | -3.70 | -4.38 | 34800 | 0.28 | 2026-08-12 14:05:00 | ||
| Desco Infratech Ltd. | 544387 | 177.75 | 183.6 | 177.7 | 181.25 | 178.2 | -3.05 | -1.68 | 9500 | 0.17 | 2026-08-12 14:12:00 | ||
| Devson Catalyst Ltd. | 544823 | 241 | 252.95 | 241 | 252.55 | 244 | -8.55 | -3.39 | 40800 | 1.00 | 2026-08-12 14:11:00 | ||
| Dhaval Packaging Ltd. | 544854 | 109.9 | 109.9 | 108 | 108.05 | 108.8 | 0.75 | 0.69 | 16800 | 0.18 | 2026-08-12 14:11:00 | ||
| Digilogic Systems Ltd. | 544684 | 184 | 186.8 | 179 | 188.35 | 180 | -8.35 | -4.43 | 62400 | 1.12 | 2026-08-12 14:12:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 8.46 | 8.9 | 7.86 | 8.3 | 8.3 | 0.00 | 0.00 | 28000 | 0.02 | 2026-08-12 14:00:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 72 | 74.99 | 72 | 73.5 | 74.25 | 0.75 | 1.02 | 12000 | 0.09 | 2026-08-12 14:12:00 | ||
| Emiac Technologies Ltd. | 544747 | 93.5 | 93.5 | 90 | 92.7 | 90 | -2.70 | -2.91 | 4800 | 0.04 | 2026-08-12 14:09:00 | ||
| Emmforce Autotech Ltd. | 544166 | 186.1 | 191.95 | 186.1 | 189.3 | 191.95 | 2.65 | 1.40 | 10800 | 0.21 | 2026-08-12 13:45:00 | ||
| Essex Marine Ltd. | 544475 | 42.6 | 42.6 | 42.6 | 39.1 | 42.6 | 3.50 | 8.95 | 2000 | 0.01 | 2026-08-12 14:10:00 | ||
| Exato Technologies Ltd. | 544626 | 639.95 | 640 | 610.5 | 631.1 | 620 | -11.10 | -1.76 | 28500 | 1.77 | 2026-08-12 14:12:00 | ||
| Faalcon Concepts Ltd. | 544164 | 38.54 | 38.54 | 38.54 | 37.6 | 38.54 | 0.94 | 2.50 | 4000 | 0.02 | 2026-08-12 13:45:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 417.15 | 417.15 | 390 | 407 | 390 | -17.00 | -4.18 | 15200 | 0.59 | 2026-08-12 13:58:00 | ||
| Finelistings Technologies Ltd. | 544173 | 11.87 | 12.4 | 11.87 | 12.4 | 0.00 | 0.00 | 5000 | 0.01 | 2026-08-12 13:45:00 | |||
| Fractal Industries Ltd. | 544707 | 192.05 | 192.95 | 185 | 192.95 | 0.00 | 0.00 | 3600 | 0.07 | 2026-08-12 14:09:00 | |||
| Fusion Klassroom Edutech Ltd. | 544856 | 173.85 | 176.45 | 168.35 | 168.35 | 168.7 | 0.35 | 0.21 | 38400 | 0.65 | 2026-08-12 14:11:00 | ||
| Gabion Technologies India Ltd. | 544675 | 78 | 80 | 76.2 | 77.21 | 79.45 | 2.24 | 2.90 | 20800 | 0.17 | 2026-08-12 14:10:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 79 | 82.74 | 75.02 | 78.8 | 75.02 | -3.78 | -4.80 | 6000 | 0.05 | 2026-08-12 14:12:00 | ||
| Gallard Steel Ltd. | 544616 | 160 | 167 | 160 | 158.45 | 165 | 6.55 | 4.13 | 17000 | 0.28 | 2026-08-12 14:06:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 24.3 | 25 | 23.65 | 24.1 | 25 | 0.90 | 3.73 | 14400 | 0.04 | 2026-08-12 14:12:00 | ||
| GLEN Industries Ltd. | 544444 | 114.99 | 115 | 113 | 114.05 | 113 | -1.05 | -0.92 | 7200 | 0.08 | 2026-08-12 14:10:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 111 | 111 | 110.7 | 116.5 | 110.7 | -5.80 | -4.98 | 6400 | 0.07 | 2026-08-12 14:00:00 | ||
| Globtier Infotech Ltd. | 544494 | 15.73 | 15.73 | 15.73 | 16.55 | 15.73 | -0.82 | -4.95 | 1600 | 0.00 | 2026-08-12 14:08:00 | ||
| Goel Construction Company Ltd. | 544504 | 480 | 480 | 480 | 480 | 480 | 0.00 | 0.00 | 400 | 0.02 | 2026-08-12 12:01:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.00 | 0.00 | 6000 | 0.02 | 2026-08-12 14:11:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 172.8 | 172.8 | 170.2 | 176.5 | 170.2 | -6.30 | -3.57 | 13200 | 0.22 | 2026-08-12 14:09:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 43.68 | 43.68 | 43.68 | 48.53 | 43.68 | -4.85 | -9.99 | 45600 | 0.20 | 2026-08-12 14:07:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 79 | 79 | 75.24 | 79.2 | 75.24 | -3.96 | -5.00 | 73600 | 0.55 | 2026-08-12 14:05:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 107.1 | 107.95 | 107.1 | 102.85 | 107.95 | 5.10 | 4.96 | 12000 | 0.13 | 2026-08-12 13:45:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 80.15 | 83.8 | 80.15 | 80.91 | 83.8 | 2.89 | 3.57 | 6000 | 0.05 | 2026-08-12 14:04:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 363.9 | 371.75 | 357 | 362 | 357 | -5.00 | -1.38 | 12000 | 0.43 | 446 | 88.15 | 2026-08-12 14:11:00 |
| Highness Microelectronics Ltd. | 544741 | 190 | 190 | 188 | 191 | 189 | -2.00 | -1.05 | 12000 | 0.23 | 2026-08-12 14:06:00 | ||
| HM Electro Mech Ltd. | 544349 | 53.73 | 53.99 | 53.73 | 53.73 | 53.99 | 0.26 | 0.48 | 3200 | 0.02 | 2026-08-12 13:45:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 132.1 | 136.2 | 128.2 | 134.55 | 130.9 | -3.65 | -2.71 | 46800 | 0.61 | 2026-08-12 14:12:00 | ||
| HRS Aluglaze Ltd. | 544656 | 251 | 251 | 251 | 250.85 | 251 | 0.15 | 0.06 | 800 | 0.02 | 2026-08-12 13:45:00 | ||
| Indo Smc Ltd. | 544681 | 467.3 | 472.95 | 460 | 465 | 472.9 | 7.90 | 1.70 | 21000 | 0.99 | 2026-08-12 14:11:00 | ||
| Indobell Insulations Ltd. | 544334 | 67 | 72.39 | 66 | 69.08 | 72.3 | 3.22 | 4.66 | 25500 | 0.18 | 2026-08-12 13:54:00 | ||
| Infinity Infoway Ltd. | 544567 | 402.8 | 403.95 | 402.8 | 402.85 | 403 | 0.15 | 0.04 | 1600 | 0.06 | 2026-08-12 13:56:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 110 | 110 | 110 | 110 | 0.00 | 0.00 | 800 | 0.01 | 2026-08-12 13:45:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 50 | 50.54 | 49.1 | 48.14 | 50.54 | 2.40 | 4.99 | 91200 | 0.46 | 2026-08-12 14:08:00 | ||
| JD Cables Ltd. | 544524 | 217.7 | 217.7 | 214 | 209.15 | 215 | 5.85 | 2.80 | 43200 | 0.93 | 2026-08-12 14:06:00 | ||
| Jivial Industries Ltd. | 544805 | 75 | 75.15 | 75 | 77.45 | 75.15 | -2.30 | -2.97 | 1200 | 0.01 | 2026-08-12 14:00:00 | ||
| Jungle Camps India Ltd. | 544304 | 47 | 47 | 47 | 47 | 47 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-12 14:07:00 | ||
| Justo Realfintech Ltd. | 544542 | 99.15 | 99.15 | 96.15 | 95.38 | 96.9 | 1.52 | 1.59 | 7000 | 0.07 | 2026-08-12 14:02:00 | ||
| Kaka Industries Ltd. | 543939 | 234.1 | 234.1 | 220.4 | 230.3 | 220.5 | -9.80 | -4.26 | 6000 | 0.13 | 340 | 110.2 | 2026-08-12 14:12:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 778.9 | 826 | 778.9 | 761.55 | 800 | 38.45 | 5.05 | 24500 | 1.96 | 2026-08-12 14:12:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 108.5 | 113.4 | 108.3 | 108.5 | 108.3 | -0.20 | -0.18 | 3200 | 0.03 | 2026-08-12 13:55:00 | ||
| Kenrik Industries Ltd. | 544398 | 7.04 | 7.04 | 7.04 | 7.04 | 0.00 | 0.00 | 6000 | 0.00 | 2026-08-12 13:16:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 754.95 | 757.95 | 752 | 753.7 | 757 | 3.30 | 0.44 | 20000 | 1.51 | 789.7 | 142.3 | 2026-08-12 14:07:00 |
| Kiaasa Retail Ltd. | 544711 | 32.75 | 32.75 | 32.5 | 32.75 | 32.5 | -0.25 | -0.76 | 3000 | 0.01 | 2026-08-12 13:54:00 | ||
| KK Silk Mills Ltd. | 544624 | 9.3 | 9.3 | 9.3 | 9.3 | 0.00 | 0.00 | 3000 | 0.00 | 2026-08-12 13:59:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 42.55 | 42.55 | 42.55 | 40.75 | 42.55 | 1.80 | 4.42 | 4000 | 0.02 | 2026-08-12 13:45:00 | ||
| KP Green Engineering Ltd. | 544150 | 305.2 | 313.75 | 302.1 | 307.6 | 304.45 | -3.15 | -1.02 | 80000 | 2.44 | 2026-08-12 14:12:00 | ||
| Kratikal Tech Ltd. | 544811 | 161 | 162 | 161 | 160.3 | 161 | 0.70 | 0.44 | 8000 | 0.13 | 2026-08-12 14:07:00 | ||
| Krupalu Metals Ltd. | 544509 | 26.5 | 26.5 | 25.15 | 25.15 | 0.00 | 0.00 | 4800 | 0.01 | 2026-08-12 13:45:00 | |||
| KVS Castings Ltd. | 544554 | 63.5 | 68 | 63.2 | 64.5 | 67.7 | 3.20 | 4.96 | 72000 | 0.49 | 2026-08-12 14:11:00 | ||
| Landmark Global Learning Ltd. | 544341 | 10.9 | 11.6 | 10.9 | 11.07 | 11.6 | 0.53 | 4.79 | 6400 | 0.01 | 2026-08-12 14:01:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 22.53 | 22.6 | 22.52 | 22.96 | 22.6 | -0.36 | -1.57 | 192000 | 0.43 | 2026-08-12 14:06:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 59.27 | 60.96 | 59 | 60.9 | 60.96 | 0.06 | 0.10 | 16000 | 0.10 | 2026-08-12 14:11:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 40 | 40.1 | 40 | 40 | 40.1 | 0.10 | 0.25 | 2400 | 0.01 | 2026-08-12 13:58:00 | ||
| Liotech Industries Ltd. | 544796 | 102 | 102.2 | 102 | 104.35 | 102.2 | -2.15 | -2.06 | 1200 | 0.01 | 2026-08-12 13:45:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 185.5 | 189 | 185.5 | 185.5 | 189 | 3.50 | 1.89 | 2400 | 0.05 | 2026-08-12 13:59:00 | ||
| Manoj Ceramic Ltd. | 544073 | 86.21 | 89.99 | 86 | 98.49 | 89.99 | -8.50 | -8.63 | 8000 | 0.07 | 2026-08-12 14:11:00 | ||
| Manoj Jewellers Ltd. | 544400 | 38.75 | 42.91 | 38.4 | 35.76 | 42.88 | 7.12 | 19.91 | 148000 | 0.63 | 2026-08-12 14:11:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 225 | 227.95 | 223.05 | 221 | 225 | 4.00 | 1.81 | 4200 | 0.09 | 2026-08-12 14:01:00 | ||
| Merritronix Ltd. | 544773 | 343.95 | 343.95 | 332.2 | 337.65 | 336.7 | -0.95 | -0.28 | 57000 | 1.92 | 2026-08-12 14:12:00 | ||
| Meta Infotech Ltd. | 544441 | 95.25 | 95.5 | 95.2 | 98 | 95.2 | -2.80 | -2.86 | 5600 | 0.05 | 2026-08-12 14:06:00 | ||
| Methodhub Software Ltd. | 544637 | 75.5 | 76.39 | 71.03 | 73.86 | 71.5 | -2.36 | -3.20 | 11400 | 0.08 | 2026-08-12 14:07:00 | ||
| Millworks Technologies Ltd. | 544826 | 783.15 | 794.9 | 762.2 | 783.15 | 767.5 | -15.65 | -2.00 | 85200 | 6.54 | 2026-08-12 14:10:00 | ||
| Mittal Sections Ltd. | 544575 | 27 | 27 | 27 | 27 | 27 | 0.00 | 0.00 | 3000 | 0.01 | 2026-08-12 13:00:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 50 | 50 | 50 | 50 | 50 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-12 14:01:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 222.1 | 229.95 | 220.1 | 223.25 | 223.6 | 0.35 | 0.16 | 12600 | 0.28 | 2026-08-12 14:07:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 161 | 161.5 | 161 | 159 | 161.5 | 2.50 | 1.57 | 2400 | 0.04 | 2026-08-12 13:45:00 | ||
| MPK Steels (I) Ltd. | 544553 | 97.45 | 97.45 | 97.45 | 97.05 | 97.45 | 0.40 | 0.41 | 44800 | 0.44 | 2026-08-12 13:45:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 35 | 35 | 32.85 | 35.31 | 32.85 | -2.46 | -6.97 | 6000 | 0.02 | 2026-08-12 13:54:00 | ||
| Msafe Equipments Ltd. | 544695 | 204.85 | 215.05 | 203 | 204.85 | 215.05 | 10.20 | 4.98 | 57000 | 1.23 | 2026-08-12 14:12:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 25.75 | 26.48 | 25.75 | 26.48 | 0.00 | 0.00 | 8000 | 0.02 | 2026-08-12 13:45:00 | |||
| Nanta Tech Ltd. | 544668 | 400.95 | 400.95 | 358.65 | 398.5 | 358.65 | -39.85 | -10.00 | 72600 | 2.60 | 2026-08-12 14:09:00 | ||
| NAPS Global India Ltd. | 544373 | 48 | 48 | 48 | 48 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-12 13:57:00 | |||
| Neetu Yoshi Ltd. | 544434 | 162 | 162 | 154.65 | 162.75 | 159.65 | -3.10 | -1.90 | 55200 | 0.88 | 2026-08-12 14:07:00 | ||
| Neptune Logitek Ltd. | 544663 | 34.1 | 34.6 | 34 | 33.1 | 34.6 | 1.50 | 4.53 | 3000 | 0.01 | 2026-08-12 13:53:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 82.5 | 82.5 | 82.5 | 82.5 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-12 13:45:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 181 | 184.8 | 177 | 182.9 | 181 | -1.90 | -1.04 | 13200 | 0.24 | 2026-08-12 14:12:00 | ||
| Novus Loyalty Ltd. | 544735 | 145.75 | 145.9 | 143.6 | 143.6 | 143.6 | 0.00 | 0.00 | 10000 | 0.14 | 2026-08-12 14:08:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 210 | 210 | 210 | 210 | 210 | 0.00 | 0.00 | 1800 | 0.04 | 2026-08-12 13:54:00 | ||
| Om Metallogic Ltd. | 544559 | 30.53 | 33.5 | 30.51 | 32.11 | 33.5 | 1.39 | 4.33 | 11200 | 0.04 | 2026-08-12 14:12:00 | ||
| Oneindig Technologies Ltd. | 544852 | 138.7 | 143.45 | 134 | 136.62 | 143.45 | 6.83 | 5.00 | 55200 | 0.79 | 2026-08-12 14:09:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 240.05 | 242.5 | 240 | 240.25 | 240.35 | 0.10 | 0.04 | 48000 | 1.15 | 2026-08-12 14:01:00 | ||
| Pajson Agro India Ltd. | 544657 | 192 | 192 | 190 | 193 | 190 | -3.00 | -1.55 | 10800 | 0.21 | 2026-08-12 13:53:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 263 | 264 | 256.75 | 255 | 257 | 2.00 | 0.78 | 7200 | 0.19 | 2026-08-12 14:00:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 190 | 195 | 190 | 190 | 195 | 5.00 | 2.63 | 6000 | 0.12 | 2026-08-12 13:45:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 92.71 | 92.9 | 92.01 | 92.11 | 92.79 | 0.68 | 0.74 | 27200 | 0.25 | 2026-08-12 13:48:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 524.5 | 524.5 | 501.2 | 499.55 | 524.5 | 24.95 | 4.99 | 582400 | 30.55 | 2026-08-12 14:09:00 | ||
| Praruh Technologies Ltd. | 544538 | 77 | 77 | 72.01 | 73 | 77 | 4.00 | 5.48 | 6000 | 0.05 | 2026-08-12 14:12:00 | ||
| Prodocs Solutions Ltd. | 544643 | 166.25 | 166.25 | 162.45 | 162.45 | 0.00 | 0.00 | 2000 | 0.03 | 2026-08-12 13:45:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 264.95 | 272 | 260 | 258.15 | 260.8 | 2.65 | 1.03 | 27200 | 0.71 | 2026-08-12 14:07:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 257.5 | 284.3 | 257.3 | 270.8 | 284 | 13.20 | 4.87 | 45000 | 1.28 | 2026-08-12 14:10:00 | ||
| Qualitek Labs Ltd. | 544091 | 430 | 440 | 424 | 438 | 440 | 2.00 | 0.46 | 2400 | 0.11 | 2026-08-12 13:45:00 | ||
| Quest Flow Controls Ltd. | 543982 | 192 | 193 | 192 | 193.2 | 193 | -0.20 | -0.10 | 1400 | 0.03 | 2026-08-12 13:58:00 | ||
| Rachit Prints Ltd. | 544503 | 199 | 199 | 199 | 199 | 199 | 0.00 | 0.00 | 1000 | 0.02 | 2026-08-12 13:32:00 | ||
| Rajesh Power Services Ltd. | 544291 | 850 | 855.9 | 840 | 850.6 | 846.5 | -4.10 | -0.48 | 22100 | 1.87 | 2026-08-12 14:09:00 | ||
| Ravelcare Ltd. | 544629 | 120 | 120 | 120 | 114.95 | 120 | 5.05 | 4.39 | 1000 | 0.01 | 2026-08-12 13:45:00 | ||
| Recode Studios Ltd. | 544755 | 234.05 | 250.45 | 234 | 234.7 | 250.4 | 15.70 | 6.69 | 79200 | 1.98 | 2026-08-12 14:12:00 | ||
| Repono Ltd. | 544463 | 85 | 88 | 84.5 | 84 | 88 | 4.00 | 4.76 | 37200 | 0.33 | 2026-08-12 14:05:00 | ||
| Retina Paints Ltd. | 543902 | 39.98 | 39.98 | 37.85 | 40.37 | 39.75 | -0.62 | -1.54 | 6000 | 0.02 | 97.5 | 28 | 2026-08-12 14:00:00 |
| Riddhi Display Equipments Ltd. | 544640 | 36.8 | 36.8 | 36.8 | 36.82 | 36.8 | -0.02 | -0.05 | 1200 | 0.00 | 2026-08-12 14:00:00 | ||
| Rikhav Securities Ltd. | 544340 | 47.11 | 47.11 | 46.3 | 48.18 | 47 | -1.18 | -2.45 | 9600 | 0.05 | 2026-08-12 13:56:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 61 | 70 | 61 | 67 | 68 | 1.00 | 1.49 | 12000 | 0.08 | 2026-08-12 14:08:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 126 | 126.1 | 126 | 120 | 126 | 6.00 | 5.00 | 3600 | 0.05 | 2026-08-12 13:50:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 69 | 69.5 | 69 | 67.8 | 69.5 | 1.70 | 2.51 | 6400 | 0.04 | 2026-08-12 14:02:00 | ||
| Sampark India Logistics Ltd. | 544810 | 90 | 90 | 90 | 92.8 | 90 | -2.80 | -3.02 | 1600 | 0.01 | 2026-08-12 13:45:00 | ||
| Sampat Aluminium Ltd. | 544520 | 38 | 38 | 38 | 38.3 | 38 | -0.30 | -0.78 | 3600 | 0.01 | 2026-08-12 14:06:00 | ||
| Seemax Resources Ltd. | 544813 | 59.96 | 59.97 | 59.96 | 57.32 | 59.97 | 2.65 | 4.62 | 2000 | 0.01 | 2026-08-12 14:09:00 | ||
| Shanti Spintex Ltd. | 544059 | 36.6 | 36.6 | 36.6 | 37.6 | 36.6 | -1.00 | -2.66 | 4000 | 0.01 | 2026-08-12 13:53:00 | ||
| Sharvaya Metals Ltd. | 544506 | 146 | 146 | 145 | 146.95 | 146 | -0.95 | -0.65 | 8400 | 0.12 | 2026-08-12 14:00:00 | ||
| Shayona Engineering Ltd. | 544686 | 141.05 | 141.05 | 141.05 | 146 | 141.05 | -4.95 | -3.39 | 2000 | 0.03 | 2026-08-12 14:09:00 | ||
| Shelter Pharma Ltd. | 543963 | 26 | 26 | 26 | 26 | 26 | 0.00 | 0.00 | 3000 | 0.01 | 2026-08-12 13:54:00 | ||
| Shining Tools Ltd. | 544607 | 95.35 | 95.49 | 95.35 | 90.95 | 95.49 | 4.54 | 4.99 | 26400 | 0.25 | 2026-08-12 13:45:00 | ||
| Shipwaves Online Ltd. | 544646 | 2.62 | 2.63 | 2.57 | 2.67 | 2.57 | -0.10 | -3.75 | 130000 | 0.03 | 2026-08-12 14:12:00 | ||
| Shiv Texchem Ltd. | 544272 | 110 | 110 | 110 | 109.05 | 110 | 0.95 | 0.87 | 400 | 0.00 | 2026-08-12 13:55:00 | ||
| Shlokka Dyes Ltd. | 544582 | 22.25 | 23 | 22.25 | 22.58 | 23 | 0.42 | 1.86 | 2400 | 0.01 | 2026-08-12 13:45:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 70.7 | 79 | 70.7 | 88.35 | 76.5 | -11.85 | -13.41 | 2166000 | 16.57 | 2026-08-12 14:10:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 48.4 | 48.4 | 45.65 | 51.15 | 45.65 | -5.50 | -10.75 | 1000 | 0.00 | 2026-08-12 14:07:00 | ||
| Shree Refrigerations Ltd. | 544458 | 320.85 | 328.95 | 320.85 | 320.85 | 323.9 | 3.05 | 0.95 | 104500 | 3.38 | 2026-08-12 14:12:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 101 | 104.9 | 101 | 101.05 | 104.9 | 3.85 | 3.81 | 1200 | 0.01 | 2026-08-12 13:45:00 | ||
| Sihora Industries Ltd. | 544585 | 60 | 60 | 59.5 | 60 | 59.5 | -0.50 | -0.83 | 6000 | 0.04 | 2026-08-12 13:53:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 133.5 | 138.9 | 129.1 | 132.3 | 132 | -0.30 | -0.23 | 328000 | 4.33 | 2026-08-12 14:12:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 38.29 | 39.8 | 38.24 | 39.09 | 39.45 | 0.36 | 0.92 | 33000 | 0.13 | 2026-08-12 13:54:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 434.8 | 435 | 433 | 434.8 | 433 | -1.80 | -0.41 | 6000 | 0.26 | 2026-08-12 14:09:00 | ||
| SMR Jewels Ltd. | 544774 | 92.05 | 92.05 | 92 | 92 | 92 | 0.00 | 0.00 | 4000 | 0.04 | 2026-08-12 14:09:00 | ||
| Solarium Green Energy Ltd. | 544354 | 165 | 165 | 161.05 | 162.7 | 161.15 | -1.55 | -0.95 | 4500 | 0.07 | 2026-08-12 13:54:00 | ||
| Solvex Edibles Ltd. | 544539 | 18.47 | 18.47 | 18.47 | 19.44 | 18.47 | -0.97 | -4.99 | 1600 | 0.00 | 2026-08-12 13:54:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 43.8 | 45.01 | 43.8 | 46.01 | 44.53 | -1.48 | -3.22 | 6000 | 0.03 | 99.75 | 29.62 | 2026-08-12 14:10:00 |
| Sotefin Bharat Ltd. | 544832 | 203 | 209.95 | 203 | 205.7 | 208.25 | 2.55 | 1.24 | 34800 | 0.72 | 2026-08-12 14:12:00 | ||
| Speciality Medicines Ltd. | 544738 | 161 | 161 | 160 | 159 | 160 | 1.00 | 0.63 | 2000 | 0.03 | 2026-08-12 13:47:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 43.74 | 43.74 | 43.74 | 48.6 | 43.74 | -4.86 | -10.00 | 4000 | 0.02 | 2026-08-12 13:45:00 | ||
| Srigee DLM Ltd. | 544399 | 75.7 | 75.7 | 73.1 | 76 | 73.3 | -2.70 | -3.55 | 7200 | 0.05 | 2026-08-12 14:10:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 98 | 98.73 | 93.35 | 89.76 | 95.38 | 5.62 | 6.26 | 32000 | 0.31 | 2026-08-12 14:12:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 32 | 33.15 | 31.9 | 32.9 | 32 | -0.90 | -2.74 | 15200 | 0.05 | 2026-08-12 14:11:00 | ||
| Subam Papers Ltd. | 544267 | 220 | 220 | 220 | 221 | 220 | -1.00 | -0.45 | 2400 | 0.05 | 2026-08-12 14:04:00 | ||
| Super Iron Foundry Ltd. | 544381 | 38.2 | 41.74 | 38.2 | 38.2 | 38.5 | 0.30 | 0.79 | 6000 | 0.02 | 2026-08-12 13:47:00 | ||
| Supertech EV Ltd. | 544428 | 39.7 | 39.7 | 34.01 | 39.8 | 34.01 | -5.79 | -14.55 | 4800 | 0.02 | 2026-08-12 14:12:00 | ||
| Susan Electricals India Ltd. | 544793 | 265 | 282.9 | 260 | 258.9 | 277.05 | 18.15 | 7.01 | 420000 | 11.64 | 2026-08-12 14:12:00 | ||
| Swashthik Plascon Ltd. | 544035 | 23 | 24 | 23 | 22.9 | 24 | 1.10 | 4.80 | 8000 | 0.02 | 2026-08-12 14:11:00 | ||
| Swastika Castal Ltd. | 544452 | 87 | 87 | 84.55 | 89 | 84.55 | -4.45 | -5.00 | 6000 | 0.05 | 2026-08-12 13:45:00 | ||
| Systematic Industries Ltd. | 544541 | 223 | 230.95 | 215.3 | 222 | 227 | 5.00 | 2.25 | 78600 | 1.78 | 2026-08-12 14:09:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 132 | 132 | 130 | 135.5 | 132 | -3.50 | -2.58 | 2800 | 0.04 | 2026-08-12 14:05:00 | ||
| Telge Projects Ltd. | 544544 | 170 | 170 | 168.9 | 168.65 | 168.9 | 0.25 | 0.15 | 3600 | 0.06 | 2026-08-12 13:45:00 | ||
| Three M Paper Boards Ltd. | 544214 | 24 | 24 | 24 | 24.05 | 24 | -0.05 | -0.21 | 4000 | 0.01 | 2026-08-12 14:03:00 | ||
| Tipco Engineering India Ltd. | 544740 | 172 | 172.95 | 170.6 | 172 | 171.7 | -0.30 | -0.17 | 30400 | 0.52 | 2026-08-12 14:11:00 | ||
| Toss the Coin Ltd. | 544303 | 218.55 | 218.55 | 202 | 225.95 | 202 | -23.95 | -10.60 | 1200 | 0.02 | 2026-08-12 14:09:00 | ||
| True Colors Ltd. | 544531 | 158 | 159.85 | 155.35 | 156 | 155.35 | -0.65 | -0.42 | 16800 | 0.26 | 2026-08-12 13:56:00 | ||
| UHM Vacation Ltd. | 544779 | 35.55 | 35.8 | 34.61 | 34.95 | 35.75 | 0.80 | 2.29 | 7200 | 0.03 | 2026-08-12 14:12:00 | ||
| Umiya Mobile Ltd. | 544464 | 55.35 | 55.35 | 55.1 | 57.5 | 55.1 | -2.40 | -4.17 | 4000 | 0.02 | 2026-08-12 14:03:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 367 | 375.05 | 363.2 | 369.95 | 375 | 5.05 | 1.37 | 11600 | 0.44 | 2026-08-12 14:07:00 | ||
| United Cotfab Ltd. | 544195 | 14.2 | 14.2 | 13.45 | 13.45 | 0.00 | 0.00 | 16000 | 0.02 | 2026-08-12 14:12:00 | |||
| Valencia India Ltd. | 544433 | 18 | 18 | 18 | 18 | 0.00 | 0.00 | 1200 | 0.00 | 2026-08-12 13:57:00 | |||
| Vandan Foods Ltd. | 544436 | 22.1 | 23 | 22.1 | 23 | 22.51 | -0.49 | -2.13 | 7200 | 0.02 | 2026-08-12 14:12:00 | ||
| Varyaa Creations Ltd. | 544168 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.00 | 0.00 | 1000 | 0.00 | 2026-08-12 14:09:00 | ||
| Veefin Solutions Ltd. | 543931 | 294.95 | 295 | 274 | 287 | 277.55 | -9.45 | -3.29 | 37200 | 1.03 | 753.9 | 85.13 | 2026-08-12 14:10:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 203.8 | 210 | 193.5 | 200 | 195 | -5.00 | -2.50 | 48000 | 0.94 | 2026-08-12 14:00:00 | ||
| VVIP Infratech Ltd. | 544219 | 120 | 120 | 120 | 121.15 | 120 | -1.15 | -0.95 | 600 | 0.01 | 2026-08-12 14:10:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 15.5 | 18.59 | 15.5 | 15.5 | 17.15 | 1.65 | 10.65 | 24000 | 0.04 | 2026-08-12 14:12:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 357.95 | 357.95 | 352 | 349.6 | 355 | 5.40 | 1.54 | 10800 | 0.38 | 2026-08-12 14:02:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 78.5 | 78.5 | 76.2 | 76.2 | 76.85 | 0.65 | 0.85 | 11200 | 0.09 | 2026-08-12 13:45:00 | ||
| Yash Highvoltage Ltd. | 544310 | 959.95 | 959.95 | 932 | 938.05 | 940 | 1.95 | 0.21 | 34250 | 3.22 | 2026-08-12 14:12:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 60.6 | 60.6 | 59.55 | 62.68 | 59.55 | -3.13 | -4.99 | 6000 | 0.04 | 2026-08-12 13:52:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 753.8 | 753.8 | 753.8 | 739.05 | 753.8 | 14.75 | 2.00 | 11500 | 0.87 | 2026-08-12 14:09:00 |