Select Exchange & Index:
SMEIPO
122462.65
updated on: 07-Oct-2026 [11:00]
Advances - 103 |
Declines - 71 |
Unchanged - 11
Overview
| Open | 121501.12 | Prev. Close | 121277.76 |
|---|---|---|---|
| Day High | 122510.86 | 52 Week High | 122524.16 |
| Day Low | 121242.54 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ace Alpha Tech Ltd. | 150 | 144 | -6.00 | -4.00 |
| Admach Systems Ltd. | 466.7 | 443.7 | -23.00 | -4.93 |
| Aegeus Technologies Ltd. | 124.2 | 121.8 | -2.40 | -1.93 |
| Aelea Commodities Ltd. | 148.4 | 148.05 | -0.35 | -0.24 |
| Afcom Holdings Ltd. | 1501.4 | 1490 | -11.40 | -0.76 |
| AJC Jewel Manufacturers Ltd. | 390.45 | 370.95 | -19.50 | -4.99 |
| Amic Forging Ltd. | 2555.1 | 2539.95 | -15.15 | -0.59 |
| Amtech Esters Ltd. | 115.9 | 115 | -0.90 | -0.78 |
| Apana Logistics Ltd. | 23.67 | 22.49 | -1.18 | -4.99 |
| Asston Pharmaceuticals Ltd. | 97.12 | 94.35 | -2.77 | -2.85 |
| Bharatrohan Airborne Innovations Ltd. | 116 | 112.25 | -3.75 | -3.23 |
| Chemkart India Ltd. | 247.95 | 246.2 | -1.75 | -0.71 |
| Complete Sports and Management India Ltd. | 190.8 | 189 | -1.80 | -0.94 |
| Cosmic CRF Ltd. | 1290.85 | 1246 | -44.85 | -3.47 |
| Davin Sons Retail Ltd. | 13.41 | 12.74 | -0.67 | -5.00 |
| Dhanwel Hybrid Seeds Ltd. | 42 | 41.07 | -0.93 | -2.21 |
| Dhaval Packaging Ltd. | 120.7 | 119 | -1.70 | -1.41 |
| Digilogic Systems Ltd. | 191.5 | 191 | -0.50 | -0.26 |
| Emiac Technologies Ltd. | 87.7 | 84.97 | -2.73 | -3.11 |
| Emmforce Autotech Ltd. | 180 | 179.9 | -0.10 | -0.06 |
| ENS Enterprises Ltd. | 101.5 | 101.3 | -0.20 | -0.20 |
| Fly-Hi Maritime Travels Ltd. | 38.5 | 36.58 | -1.92 | -4.99 |
| GLEN Industries Ltd. | 113 | 111.6 | -1.40 | -1.24 |
| Goel Construction Company Ltd. | 431.75 | 425 | -6.75 | -1.56 |
| Goldline Pharmaceutical Ltd. | 33.96 | 32.02 | -1.94 | -5.71 |
| GRE Renew Enertech Ltd. | 229 | 210 | -19.00 | -8.30 |
| Indobell Insulations Ltd. | 57.59 | 56 | -1.59 | -2.76 |
| Justo Realfintech Ltd. | 85 | 84 | -1.00 | -1.18 |
| Kalyani Cast-Tech Ltd. | 1145.9 | 1145.2 | -0.70 | -0.06 |
| Kenrik Industries Ltd. | 13.63 | 12.95 | -0.68 | -4.99 |
| Khazanchi Jewellers Ltd. | 706.75 | 703.95 | -2.80 | -0.40 |
| Kiaasa Retail Ltd. | 29.5 | 28 | -1.50 | -5.08 |
| KVS Castings Ltd. | 81.09 | 78.61 | -2.48 | -3.06 |
| Landmark Global Learning Ltd. | 10.32 | 9.81 | -0.51 | -4.94 |
| Leapfrog Engineering Services Ltd. | 21.98 | 21.59 | -0.39 | -1.77 |
| Leo Dryfruits & Spices Trading Ltd. | 58.01 | 58 | -0.01 | -0.02 |
| Liotech Industries Ltd. | 114 | 108.3 | -5.70 | -5.00 |
| Manoj Jewellers Ltd. | 22.31 | 20.08 | -2.23 | -10.00 |
| Meta Infotech Ltd. | 76.88 | 76 | -0.88 | -1.14 |
| Millworks Technologies Ltd. | 1192.8 | 1180 | -12.80 | -1.07 |
| Monarch Surveyors and Engineering Consultants Ltd. | 253 | 251.9 | -1.10 | -0.43 |
| Neetu Yoshi Ltd. | 229.35 | 222.05 | -7.30 | -3.18 |
| Novus Loyalty Ltd. | 221.2 | 220 | -1.20 | -0.54 |
| PAN HR Solution Ltd. | 44.99 | 44.1 | -0.89 | -1.98 |
| Panchatv Bharat Ltd. | 93.2 | 74.6 | -18.60 | -19.96 |
| Patel Chem Specialities Ltd. | 148.35 | 146.35 | -2.00 | -1.35 |
| Praruh Technologies Ltd. | 177.8 | 177 | -0.80 | -0.45 |
| Quanto Agroworld Ltd. | 64.9 | 60 | -4.90 | -7.55 |
| Rachit Prints Ltd. | 173.05 | 173 | -0.05 | -0.03 |
| Rajesh Power Services Ltd. | 754.9 | 754 | -0.90 | -0.12 |
| Ravelcare Ltd. | 96.85 | 96.65 | -0.20 | -0.21 |
| Retina Paints Ltd. | 31.47 | 31 | -0.47 | -1.49 |
| Royal Sense Ltd. | 85.1 | 84 | -1.10 | -1.29 |
| Seemax Resources Ltd. | 59.2 | 56.73 | -2.47 | -4.17 |
| Shanmuga Hospital Ltd. | 44.75 | 42 | -2.75 | -6.15 |
| Shivam Chemicals Ltd. | 147 | 146 | -1.00 | -0.68 |
| Shree Refrigerations Ltd. | 387.45 | 384.4 | -3.05 | -0.79 |
| SK Minerals & Additives Ltd. | 446 | 441.1 | -4.90 | -1.10 |
| Solvex Edibles Ltd. | 18 | 17.1 | -0.90 | -5.00 |
| Sotefin Bharat Ltd. | 258.65 | 255.5 | -3.15 | -1.22 |
| Star Imaging and Path Lab Ltd. | 75 | 74 | -1.00 | -1.33 |
| Supertech EV Ltd. | 34.99 | 34.82 | -0.17 | -0.49 |
| Susan Electricals India Ltd. | 301.6 | 294.25 | -7.35 | -2.44 |
| Swastika Castal Ltd. | 108.2 | 107 | -1.20 | -1.11 |
| Systematic Industries Ltd. | 285.8 | 285 | -0.80 | -0.28 |
| Technocrats Plasma Systems Ltd. | 433.5 | 425 | -8.50 | -1.96 |
| Tipco Engineering India Ltd. | 321.95 | 320 | -1.95 | -0.61 |
| Vama Wovenfab Ltd. | 215.1 | 172.1 | -43.00 | -19.99 |
| Vegorama Punjabi Angithi Ltd. | 250.05 | 250 | -0.05 | -0.02 |
| VVIP Infratech Ltd. | 138.25 | 135 | -3.25 | -2.35 |
| Yash Highvoltage Ltd. | 1211.15 | 1203.7 | -7.45 | -0.62 |
Market Stats
Advances
103
Declines
71
Unchanged
11
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 13.95 | 13.95 | 13.95 | 13.33 | 13.95 | 0.62 | 4.65 | 6000 | 0.01 | 2026-10-07 10:54:00 | ||
| Abram Food Ltd. | 544422 | 37.7 | 37.7 | 36 | 36 | 0.00 | 0.00 | 2400 | 0.01 | 2026-10-07 10:56:00 | |||
| Accord Transformer & Switchgear Ltd. | 544710 | 87.88 | 93.77 | 87.44 | 85.25 | 88.66 | 3.41 | 4.00 | 252000 | 2.23 | 2026-10-07 10:55:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 144.25 | 144.25 | 144 | 150 | 144 | -6.00 | -4.00 | 2000 | 0.03 | 2026-10-07 10:48:00 | ||
| Adcounty Media India Ltd. | 544435 | 78 | 78 | 76 | 75.71 | 76 | 0.29 | 0.38 | 4800 | 0.04 | 2026-10-07 10:56:00 | ||
| Admach Systems Ltd. | 544669 | 480.25 | 480.25 | 443.7 | 466.7 | 443.7 | -23.00 | -4.93 | 9600 | 0.43 | 2026-10-07 10:56:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 91.49 | 91.7 | 90 | 88.5 | 90 | 1.50 | 1.69 | 24000 | 0.22 | 2026-10-07 10:54:00 | ||
| Advance Technoforge Ltd. | 544843 | 75 | 75.95 | 74 | 73.01 | 74 | 0.99 | 1.36 | 7200 | 0.05 | 2026-10-07 10:50:00 | ||
| Aegeus Technologies Ltd. | 544858 | 125 | 125 | 121.8 | 124.2 | 121.8 | -2.40 | -1.93 | 13200 | 0.16 | 2026-10-07 10:55:00 | ||
| Aelea Commodities Ltd. | 544213 | 148.65 | 150.65 | 147.2 | 148.4 | 148.05 | -0.35 | -0.24 | 12600 | 0.19 | 2026-10-07 10:55:00 | ||
| Afcom Holdings Ltd. | 544224 | 1496.95 | 1497.1 | 1485 | 1501.4 | 1490 | -11.40 | -0.76 | 31560 | 4.70 | 2026-10-07 10:55:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 370.95 | 370.95 | 370.95 | 390.45 | 370.95 | -19.50 | -4.99 | 7200 | 0.27 | 2026-10-07 10:54:00 | ||
| Ameenji Rubber Ltd. | 544555 | 289 | 289 | 289 | 289 | 289 | 0.00 | 0.00 | 1200 | 0.03 | 2026-10-07 10:47:00 | ||
| Amic Forging Ltd. | 544037 | 2567.85 | 2570 | 2528 | 2555.1 | 2539.95 | -15.15 | -0.59 | 4000 | 1.02 | 2026-10-07 10:55:00 | ||
| Amkay Products Ltd. | 544169 | 73.99 | 74 | 73.99 | 73.99 | 74 | 0.01 | 0.01 | 4000 | 0.03 | 2026-10-07 10:40:00 | ||
| Amtech Esters Ltd. | 544920 | 119.5 | 119.5 | 115 | 115.9 | 115 | -0.90 | -0.78 | 9600 | 0.11 | 2026-10-07 10:47:00 | ||
| Apana Logistics Ltd. | 544910 | 22.49 | 22.49 | 22.49 | 23.67 | 22.49 | -1.18 | -4.99 | 84000 | 0.19 | 2026-10-07 10:49:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 90.99 | 90.99 | 90.99 | 85.85 | 90.99 | 5.14 | 5.99 | 1000 | 0.01 | 2026-10-07 10:56:00 | ||
| Aptus Pharma Ltd. | 544529 | 368.7 | 368.7 | 368.7 | 366.9 | 368.7 | 1.80 | 0.49 | 1200 | 0.04 | 2026-10-07 10:55:00 | ||
| Asarfi Hospital Ltd. | 543943 | 190 | 196 | 190 | 187.6 | 196 | 8.40 | 4.48 | 20000 | 0.39 | 256.95 | 52.84 | 2026-10-07 10:56:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 94.35 | 94.35 | 94.35 | 97.12 | 94.35 | -2.77 | -2.85 | 2000 | 0.02 | 2026-10-07 10:43:00 | ||
| Astron Multigrain Ltd. | 544628 | 17.52 | 17.88 | 15.04 | 17.7 | 17.84 | 0.14 | 0.79 | 66000 | 0.12 | 2026-10-07 10:56:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 127 | 131 | 127 | 125.2 | 129 | 3.80 | 3.04 | 14000 | 0.18 | 2026-10-07 10:41:00 | ||
| Aureate Tradde Ltd. | 544772 | 48.79 | 48.8 | 46.75 | 46.5 | 46.75 | 0.25 | 0.54 | 6000 | 0.03 | 2026-10-07 10:56:00 | ||
| Autofurnish Ltd. | 544767 | 115.74 | 115.74 | 115.74 | 110.24 | 115.74 | 5.50 | 4.99 | 3000 | 0.03 | 2026-10-07 10:55:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 41.45 | 41.45 | 41.45 | 39.48 | 41.45 | 1.97 | 4.99 | 1000 | 0.00 | 2026-10-07 10:39:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 289 | 297 | 289 | 293.85 | 297 | 3.15 | 1.07 | 7200 | 0.21 | 2026-10-07 10:54:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 769.35 | 769.35 | 769.35 | 754.3 | 769.35 | 15.05 | 2.00 | 1600 | 0.12 | 2026-10-07 10:47:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 112.05 | 113.4 | 110 | 116 | 112.25 | -3.75 | -3.23 | 33600 | 0.38 | 2026-10-07 10:56:00 | ||
| Bondada Engineering Ltd. | 543971 | 285 | 298.8 | 283.4 | 279.65 | 298.35 | 18.70 | 6.69 | 268200 | 8.00 | 2026-10-07 10:56:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 78 | 78 | 78 | 77.37 | 78 | 0.63 | 0.81 | 5200 | 0.04 | 2026-10-07 10:50:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1082 | 1086 | 1050 | 1081.55 | 1083 | 1.45 | 0.13 | 17827 | 1.93 | 1148 | 165 | 2026-10-07 10:56:00 |
| Chatha Foods Ltd. | 544151 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.00 | 0.00 | 2000 | 0.02 | 2026-10-07 10:53:00 | ||
| Chemkart India Ltd. | 544442 | 244.95 | 251.85 | 244.95 | 247.95 | 246.2 | -1.75 | -0.71 | 11400 | 0.28 | 2026-10-07 10:56:00 | ||
| CLN Energy Ltd. | 544347 | 470 | 470 | 470 | 470 | 0.00 | 0.00 | 400 | 0.02 | 2026-10-07 10:51:00 | |||
| Complete Sports and Management India Ltd. | 544900 | 189.25 | 189.25 | 182.65 | 190.8 | 189 | -1.80 | -0.94 | 13000 | 0.25 | 2026-10-07 10:55:00 | ||
| Comrade Appliances Ltd. | 543921 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.00 | 0.00 | 1000 | 0.00 | 174.9 | 20.54 | 2026-10-07 10:25:00 |
| Cosmic CRF Ltd. | 543928 | 1256.05 | 1272.05 | 1246 | 1290.85 | 1246 | -44.85 | -3.47 | 4600 | 0.57 | 2210 | 181 | 2026-10-07 10:56:00 |
| Cryogenic OGS Ltd. | 544440 | 420 | 451.5 | 420 | 430.2 | 440.1 | 9.90 | 2.30 | 12750 | 0.56 | 2026-10-07 10:51:00 | ||
| Davin Sons Retail Ltd. | 544331 | 12.76 | 12.76 | 12.74 | 13.41 | 12.74 | -0.67 | -5.00 | 10000 | 0.01 | 2026-10-07 10:54:00 | ||
| Defrail Technologies Ltd. | 544677 | 69.93 | 72 | 69.93 | 69.93 | 72 | 2.07 | 2.96 | 3200 | 0.02 | 2026-10-07 10:33:00 | ||
| Desco Infratech Ltd. | 544387 | 184.3 | 185.95 | 182 | 177.1 | 182.95 | 5.85 | 3.30 | 12500 | 0.23 | 2026-10-07 10:55:00 | ||
| Devson Catalyst Ltd. | 544823 | 390 | 390.65 | 380 | 372.05 | 380 | 7.95 | 2.14 | 50400 | 1.92 | 2026-10-07 10:55:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 41 | 41.07 | 41 | 42 | 41.07 | -0.93 | -2.21 | 3600 | 0.01 | 2026-10-07 10:53:00 | ||
| Dhaval Packaging Ltd. | 544854 | 120.7 | 120.7 | 119 | 120.7 | 119 | -1.70 | -1.41 | 2400 | 0.03 | 2026-10-07 10:54:00 | ||
| Digilogic Systems Ltd. | 544684 | 193 | 193 | 182.1 | 191.5 | 191 | -0.50 | -0.26 | 15600 | 0.30 | 2026-10-07 10:53:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 8 | 8 | 8 | 7.6 | 8 | 0.40 | 5.26 | 2000 | 0.00 | 2026-10-07 10:53:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 58 | 61.5 | 58 | 57.6 | 61 | 3.40 | 5.90 | 51600 | 0.31 | 2026-10-07 10:56:00 | ||
| Earkart Ltd. | 544549 | 111 | 134 | 111 | 134 | 0.00 | 0.00 | 15000 | 0.20 | 2026-10-07 10:54:00 | |||
| Emiac Technologies Ltd. | 544747 | 86 | 86 | 84.97 | 87.7 | 84.97 | -2.73 | -3.11 | 3600 | 0.03 | 2026-10-07 10:53:00 | ||
| Emmforce Autotech Ltd. | 544166 | 179.9 | 179.9 | 179.9 | 180 | 179.9 | -0.10 | -0.06 | 1200 | 0.02 | 2026-10-07 10:49:00 | ||
| ENS Enterprises Ltd. | 544876 | 101.3 | 101.3 | 101.3 | 101.5 | 101.3 | -0.20 | -0.20 | 1200 | 0.01 | 2026-10-07 10:54:00 | ||
| Essex Marine Ltd. | 544475 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-07 10:18:00 | ||
| Exato Technologies Ltd. | 544626 | 690 | 707.7 | 675.5 | 689.7 | 695 | 5.30 | 0.77 | 5500 | 0.38 | 2026-10-07 10:56:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 480 | 491 | 480 | 489.95 | 491 | 1.05 | 0.21 | 1200 | 0.06 | 2026-10-07 10:54:00 | ||
| Farm Peace Ltd. | 544905 | 43.34 | 43.34 | 43 | 41.28 | 43.34 | 2.06 | 4.99 | 34000 | 0.15 | 2026-10-07 10:43:00 | ||
| Finelistings Technologies Ltd. | 544173 | 17.9 | 18.79 | 17.9 | 17.9 | 18.79 | 0.89 | 4.97 | 7000 | 0.01 | 2026-10-07 10:56:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 36.78 | 37 | 36.58 | 38.5 | 36.58 | -1.92 | -4.99 | 12000 | 0.04 | 2026-10-07 10:55:00 | ||
| FX Multitech Ltd. | 544941 | 124.95 | 126.9 | 120 | 120.9 | 126.9 | 6.00 | 4.96 | 88800 | 1.13 | 2026-10-07 10:43:00 | ||
| Gabion Technologies India Ltd. | 544675 | 127.3 | 127.55 | 127.3 | 121.5 | 127.55 | 6.05 | 4.98 | 3200 | 0.04 | 2026-10-07 10:50:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 89.13 | 89.13 | 89.13 | 84.89 | 89.13 | 4.24 | 4.99 | 1800 | 0.02 | 2026-10-07 10:48:00 | ||
| Gallard Steel Ltd. | 544616 | 167.45 | 167.45 | 158.95 | 165.95 | 166.5 | 0.55 | 0.33 | 5000 | 0.08 | 2026-10-07 10:55:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 23 | 23 | 23 | 23 | 23 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-07 10:43:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 12.72 | 12.72 | 12.72 | 12.12 | 12.72 | 0.60 | 4.95 | 43500 | 0.06 | 2026-10-07 10:54:00 | ||
| GLEN Industries Ltd. | 544444 | 113 | 113 | 111.6 | 113 | 111.6 | -1.40 | -1.24 | 8400 | 0.09 | 2026-10-07 10:54:00 | ||
| Goel Construction Company Ltd. | 544504 | 431.75 | 431.75 | 425 | 431.75 | 425 | -6.75 | -1.56 | 800 | 0.03 | 2026-10-07 10:56:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 32.02 | 32.02 | 32.02 | 33.96 | 32.02 | -1.94 | -5.71 | 3000 | 0.01 | 2026-10-07 10:56:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 220 | 220 | 205.15 | 229 | 210 | -19.00 | -8.30 | 3600 | 0.08 | 2026-10-07 10:54:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 37.99 | 38.17 | 37.99 | 35.7 | 38.17 | 2.47 | 6.92 | 2000 | 0.01 | 2026-10-07 10:56:00 | ||
| GV Electricals Ltd. | 544859 | 130.5 | 132 | 128.35 | 126.8 | 128.35 | 1.55 | 1.22 | 13000 | 0.17 | 2026-10-07 10:55:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 104 | 105 | 104 | 104.5 | 105 | 0.50 | 0.48 | 4000 | 0.04 | 2026-10-07 10:49:00 | ||
| Helloji Holidays Ltd. | 544630 | 95 | 124 | 95 | 124 | 0.00 | 0.00 | 2400 | 0.03 | 2026-10-07 10:50:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 640 | 665.2 | 640 | 633.55 | 665.2 | 31.65 | 5.00 | 10000 | 0.67 | 665.2 | 88.15 | 2026-10-07 10:48:00 |
| Horizon Reclaim (India) Ltd. | 544794 | 138 | 143.8 | 138 | 137.9 | 139 | 1.10 | 0.80 | 33600 | 0.47 | 2026-10-07 10:55:00 | ||
| HRS Aluglaze Ltd. | 544656 | 262 | 266 | 262 | 262 | 266 | 4.00 | 1.53 | 1200 | 0.03 | 2026-10-07 10:24:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 38 | 38 | 38 | 37.5 | 38 | 0.50 | 1.33 | 2400 | 0.01 | 2026-10-07 10:51:00 | ||
| Indo Smc Ltd. | 544681 | 499.1 | 508 | 499 | 499 | 508 | 9.00 | 1.80 | 7000 | 0.36 | 2026-10-07 10:56:00 | ||
| Indobell Insulations Ltd. | 544334 | 57.25 | 57.25 | 55.37 | 57.59 | 56 | -1.59 | -2.76 | 4500 | 0.03 | 2026-10-07 10:51:00 | ||
| Infrax Renewable Ltd. | 544919 | 111 | 118.1 | 111 | 115.55 | 118.1 | 2.55 | 2.21 | 50400 | 0.60 | 2026-10-07 10:56:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 55.97 | 55.97 | 54.37 | 54.37 | 54.99 | 0.62 | 1.14 | 25600 | 0.14 | 2026-10-07 10:56:00 | ||
| JD Cables Ltd. | 544524 | 181.95 | 186 | 180 | 181.95 | 182.5 | 0.55 | 0.30 | 12000 | 0.22 | 2026-10-07 10:56:00 | ||
| Jungle Camps India Ltd. | 544304 | 42.99 | 43.05 | 42.99 | 40.5 | 43 | 2.50 | 6.17 | 4800 | 0.02 | 2026-10-07 10:53:00 | ||
| Justo Realfintech Ltd. | 544542 | 85 | 85 | 84 | 85 | 84 | -1.00 | -1.18 | 6000 | 0.05 | 2026-10-07 10:47:00 | ||
| Kahan Packaging Ltd. | 543979 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 0.00 | 6400 | 0.01 | 2026-10-07 10:19:00 | |||
| Kaka Industries Ltd. | 543939 | 220 | 224 | 220 | 214.2 | 223.5 | 9.30 | 4.34 | 8500 | 0.19 | 340 | 110.2 | 2026-10-07 10:56:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1105 | 1145.2 | 1090 | 1145.9 | 1145.2 | -0.70 | -0.06 | 3750 | 0.43 | 2026-10-07 10:56:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 122 | 122 | 120 | 120 | 120 | 0.00 | 0.00 | 8000 | 0.10 | 2026-10-07 10:49:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 70 | 71.9 | 70 | 67 | 71.9 | 4.90 | 7.31 | 36000 | 0.26 | 2026-10-07 10:54:00 | ||
| Kenrik Industries Ltd. | 544398 | 12.95 | 12.95 | 12.95 | 13.63 | 12.95 | -0.68 | -4.99 | 24000 | 0.03 | 2026-10-07 10:24:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 708.95 | 708.95 | 686 | 706.75 | 703.95 | -2.80 | -0.40 | 21250 | 1.50 | 812.5 | 142.3 | 2026-10-07 10:42:00 |
| Kiaasa Retail Ltd. | 544711 | 28.16 | 28.5 | 27.05 | 29.5 | 28 | -1.50 | -5.08 | 17000 | 0.05 | 2026-10-07 10:55:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 54.5 | 55 | 54.5 | 53.25 | 55 | 1.75 | 3.29 | 10000 | 0.06 | 2026-10-07 10:51:00 | ||
| KP Green Engineering Ltd. | 544150 | 272 | 275 | 271 | 273.55 | 273.8 | 0.25 | 0.09 | 55500 | 1.52 | 2026-10-07 10:52:00 | ||
| KV Toys India Ltd. | 544641 | 270 | 270 | 270 | 268 | 270 | 2.00 | 0.75 | 600 | 0.02 | 2026-10-07 10:51:00 | ||
| KVS Castings Ltd. | 544554 | 80.11 | 80.11 | 78 | 81.09 | 78.61 | -2.48 | -3.06 | 34000 | 0.27 | 2026-10-07 10:53:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 199.75 | 202.75 | 193 | 196.9 | 201.95 | 5.05 | 2.56 | 81600 | 1.65 | 2026-10-07 10:56:00 | ||
| Landmark Global Learning Ltd. | 544341 | 10.2 | 10.2 | 9.81 | 10.32 | 9.81 | -0.51 | -4.94 | 6400 | 0.01 | 2026-10-07 10:15:00 | ||
| LAPL Automotive Ltd. | 544863 | 99 | 105 | 99 | 98.75 | 105 | 6.25 | 6.33 | 19200 | 0.20 | 2026-10-07 10:54:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 21.4 | 21.59 | 21 | 21.98 | 21.59 | -0.39 | -1.77 | 30000 | 0.06 | 2026-10-07 10:56:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 59.8 | 59.8 | 58 | 58.01 | 58 | -0.01 | -0.02 | 10000 | 0.06 | 2026-10-07 10:56:00 | ||
| Liotech Industries Ltd. | 544796 | 108.3 | 108.3 | 108.3 | 114 | 108.3 | -5.70 | -5.00 | 1200 | 0.01 | 2026-10-07 10:46:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 179 | 179 | 176 | 175.05 | 176 | 0.95 | 0.54 | 7200 | 0.13 | 2026-10-07 10:51:00 | ||
| Maharaja & Speedex India Ltd. | 544925 | 248.1 | 254.8 | 247 | 250.8 | 252.75 | 1.95 | 0.78 | 27600 | 0.70 | 2026-10-07 10:56:00 | ||
| Manoj Jewellers Ltd. | 544400 | 20.08 | 20.74 | 20.08 | 22.31 | 20.08 | -2.23 | -10.00 | 302000 | 0.61 | 2026-10-07 10:50:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 39.8 | 39.8 | 39.8 | 39.8 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-07 10:37:00 | |||
| Merritronix Ltd. | 544773 | 418.95 | 423.45 | 413.1 | 418.95 | 422 | 3.05 | 0.73 | 19000 | 0.80 | 2026-10-07 10:55:00 | ||
| Meta Infotech Ltd. | 544441 | 77.35 | 77.35 | 76 | 76.88 | 76 | -0.88 | -1.14 | 3200 | 0.02 | 2026-10-07 10:56:00 | ||
| Methodhub Software Ltd. | 544637 | 68 | 68.79 | 67.5 | 66.77 | 68.79 | 2.02 | 3.03 | 2400 | 0.02 | 2026-10-07 10:53:00 | ||
| Millworks Technologies Ltd. | 544826 | 1171.05 | 1197.95 | 1162 | 1192.8 | 1180 | -12.80 | -1.07 | 13200 | 1.56 | 2026-10-07 10:56:00 | ||
| Mish Designs Ltd. | 544015 | 38.75 | 38.8 | 38.75 | 38.75 | 38.8 | 0.05 | 0.13 | 9500 | 0.04 | 2026-10-07 10:56:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 251.9 | 251.9 | 251.9 | 253 | 251.9 | -1.10 | -0.43 | 600 | 0.02 | 2026-10-07 10:47:00 | ||
| Mopshop Distribution Ltd. | 544883 | 32.11 | 33.99 | 32.05 | 32.86 | 33.77 | 0.91 | 2.77 | 22000 | 0.07 | 2026-10-07 10:53:00 | ||
| Msafe Equipments Ltd. | 544695 | 298 | 298.75 | 290 | 285.55 | 295 | 9.45 | 3.31 | 126000 | 3.72 | 2026-10-07 10:56:00 | ||
| Nanta Tech Ltd. | 544668 | 300 | 309 | 300 | 303.1 | 304 | 0.90 | 0.30 | 3000 | 0.09 | 2026-10-07 10:51:00 | ||
| NAPS Global India Ltd. | 544373 | 66 | 66 | 66 | 63.25 | 66 | 2.75 | 4.35 | 1600 | 0.01 | 2026-10-07 10:02:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | 0.00 | 0.00 | 480 | 0.01 | 2026-10-07 10:37:00 | ||
| Neetu Yoshi Ltd. | 544434 | 229 | 229 | 218 | 229.35 | 222.05 | -7.30 | -3.18 | 63200 | 1.40 | 2026-10-07 10:56:00 | ||
| Neptune Logitek Ltd. | 544663 | 36.08 | 36.08 | 36.08 | 32.25 | 36.08 | 3.83 | 11.88 | 1000 | 0.00 | 2026-10-07 10:50:00 | ||
| New Swan Multitech Ltd. | 544082 | 41.15 | 41.15 | 41.15 | 39.9 | 41.15 | 1.25 | 3.13 | 2000 | 0.01 | 2026-10-07 10:54:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 71.22 | 71.22 | 71.22 | 67.83 | 71.22 | 3.39 | 5.00 | 4800 | 0.03 | 2026-10-07 10:50:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 175 | 181.55 | 175 | 178.35 | 179 | 0.65 | 0.36 | 4800 | 0.09 | 2026-10-07 10:55:00 | ||
| Novus Loyalty Ltd. | 544735 | 220 | 221.95 | 217.5 | 221.2 | 220 | -1.20 | -0.54 | 36000 | 0.79 | 2026-10-07 10:56:00 | ||
| Om Galaxy Ltd. | 544922 | 88.5 | 92 | 88.5 | 88.95 | 89.9 | 0.95 | 1.07 | 40000 | 0.36 | 2026-10-07 10:56:00 | ||
| Om Metallogic Ltd. | 544559 | 28.47 | 28.5 | 28.4 | 28.4 | 28.5 | 0.10 | 0.35 | 8000 | 0.02 | 2026-10-07 10:54:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 205 | 207.7 | 205 | 204.8 | 205 | 0.20 | 0.10 | 18900 | 0.39 | 2026-10-07 10:43:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 46 | 46 | 46 | 44.93 | 46 | 1.07 | 2.38 | 4800 | 0.02 | 2026-10-07 10:55:00 | ||
| Pajson Agro India Ltd. | 544657 | 240 | 289.95 | 240 | 241.65 | 289.95 | 48.30 | 19.99 | 43200 | 1.25 | 2026-10-07 10:56:00 | ||
| Paluck Technologies Ltd. | 544897 | 43.85 | 43.85 | 43.85 | 42.45 | 43.85 | 1.40 | 3.30 | 3000 | 0.01 | 2026-10-07 10:55:00 | ||
| PAN HR Solution Ltd. | 544698 | 44.1 | 44.11 | 44.1 | 44.99 | 44.1 | -0.89 | -1.98 | 6400 | 0.03 | 2026-10-07 10:55:00 | ||
| Panchatv Bharat Ltd. | 544926 | 74.6 | 74.6 | 74.6 | 93.2 | 74.6 | -18.60 | -19.96 | 3000 | 0.02 | 2026-10-07 10:55:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | 0.00 | 0.00 | 1000 | 0.03 | 2026-10-07 10:42:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 150 | 152 | 140.5 | 148.35 | 146.35 | -2.00 | -1.35 | 40000 | 0.59 | 2026-10-07 10:52:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 809 | 839.95 | 801.5 | 805 | 819.95 | 14.95 | 1.86 | 52000 | 4.26 | 2026-10-07 10:56:00 | ||
| Praruh Technologies Ltd. | 544538 | 182.95 | 182.95 | 177 | 177.8 | 177 | -0.80 | -0.45 | 14000 | 0.25 | 2026-10-07 10:47:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 260 | 263 | 260 | 256.1 | 262.5 | 6.40 | 2.50 | 7200 | 0.19 | 2026-10-07 10:34:00 | ||
| Q&T Foods Ltd. | 544872 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-07 10:49:00 | ||
| Qualitek Labs Ltd. | 544091 | 531 | 564.95 | 530 | 546.25 | 555 | 8.75 | 1.60 | 4400 | 0.24 | 2026-10-07 10:56:00 | ||
| Quanto Agroworld Ltd. | 544932 | 60 | 60 | 60 | 64.9 | 60 | -4.90 | -7.55 | 2000 | 0.01 | 2026-10-07 10:30:00 | ||
| Quest Flow Controls Ltd. | 543982 | 161.95 | 163.7 | 161.95 | 155.95 | 163.7 | 7.75 | 4.97 | 4600 | 0.08 | 2026-10-07 10:53:00 | ||
| Rachit Prints Ltd. | 544503 | 173.95 | 173.95 | 173 | 173.05 | 173 | -0.05 | -0.03 | 3000 | 0.05 | 2026-10-07 10:40:00 | ||
| Rajesh Power Services Ltd. | 544291 | 750 | 754 | 746.25 | 754.9 | 754 | -0.90 | -0.12 | 2300 | 0.17 | 2026-10-07 10:56:00 | ||
| Raksan Transformers Ltd. | 544924 | 278 | 298 | 274 | 274.6 | 290.2 | 15.60 | 5.68 | 249200 | 7.23 | 2026-10-07 10:56:00 | ||
| Ravelcare Ltd. | 544629 | 92.5 | 96.65 | 92.5 | 96.85 | 96.65 | -0.20 | -0.21 | 3000 | 0.03 | 2026-10-07 10:55:00 | ||
| Recode Studios Ltd. | 544755 | 445 | 450 | 445 | 430.5 | 445 | 14.50 | 3.37 | 2400 | 0.11 | 2026-10-07 10:53:00 | ||
| Resourceful Automobile Ltd. | 544236 | 52.46 | 52.47 | 52.46 | 49.98 | 52.47 | 2.49 | 4.98 | 13200 | 0.07 | 2026-10-07 10:08:00 | ||
| Retina Paints Ltd. | 543902 | 32.61 | 32.61 | 31 | 31.47 | 31 | -0.47 | -1.49 | 6000 | 0.02 | 97.5 | 28 | 2026-10-07 10:51:00 |
| Robokidz Eduventures Ltd. | 544940 | 206.5 | 213.8 | 200 | 203.9 | 208.6 | 4.70 | 2.31 | 72000 | 1.50 | 2026-10-07 10:56:00 | ||
| Royal Sense Ltd. | 544143 | 85.85 | 88 | 84 | 85.1 | 84 | -1.10 | -1.29 | 2000 | 0.02 | 2026-10-07 10:49:00 | ||
| Sampark India Logistics Ltd. | 544810 | 120.7 | 142.1 | 120.35 | 118.45 | 142.1 | 23.65 | 19.97 | 264000 | 3.75 | 2026-10-07 10:56:00 | ||
| Seemax Resources Ltd. | 544813 | 56.73 | 56.73 | 56.73 | 59.2 | 56.73 | -2.47 | -4.17 | 1000 | 0.01 | 2026-10-07 10:50:00 | ||
| Shakti Polytarp Ltd. | 544933 | 49 | 51 | 49 | 50 | 51 | 1.00 | 2.00 | 6000 | 0.03 | 2026-10-07 10:46:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 42 | 42.5 | 42 | 44.75 | 42 | -2.75 | -6.15 | 10000 | 0.04 | 2026-10-07 10:51:00 | ||
| Shanti Spintex Ltd. | 544059 | 32.99 | 32.99 | 32 | 31.5 | 32 | 0.50 | 1.59 | 6000 | 0.02 | 2026-10-07 10:50:00 | ||
| Shayona Engineering Ltd. | 544686 | 129.05 | 129.05 | 129.05 | 129.05 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-07 10:39:00 | |||
| Shining Tools Ltd. | 544607 | 167.15 | 167.15 | 167.15 | 159.2 | 167.15 | 7.95 | 4.99 | 13200 | 0.22 | 2026-10-07 10:28:00 | ||
| Shivam Chemicals Ltd. | 544165 | 147 | 147 | 146 | 147 | 146 | -1.00 | -0.68 | 6000 | 0.09 | 2026-10-07 10:53:00 | ||
| Shoora Designs Ltd. | 543970 | 70.97 | 71.1 | 70.97 | 71.1 | 0.00 | 0.00 | 3000 | 0.02 | 2026-10-07 10:51:00 | |||
| Shree Refrigerations Ltd. | 544458 | 386.95 | 387.95 | 380.5 | 387.45 | 384.4 | -3.05 | -0.79 | 51000 | 1.96 | 2026-10-07 10:56:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 121 | 124.35 | 121 | 118.5 | 124.35 | 5.85 | 4.94 | 3600 | 0.04 | 2026-10-07 10:49:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-07 10:49:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 34.76 | 35 | 34.2 | 34.76 | 35 | 0.24 | 0.69 | 18000 | 0.06 | 2026-10-07 10:55:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 441.1 | 441.1 | 441.1 | 446 | 441.1 | -4.90 | -1.10 | 1000 | 0.04 | 2026-10-07 10:46:00 | ||
| SMR Jewels Ltd. | 544774 | 92.2 | 95.79 | 88.1 | 91 | 92.49 | 1.49 | 1.64 | 9000 | 0.08 | 2026-10-07 10:56:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 131 | 131 | 131 | 127 | 131 | 4.00 | 3.15 | 500 | 0.01 | 2026-10-07 10:52:00 | ||
| Sodhani Capital Ltd. | 544560 | 73 | 73 | 73 | 73 | 0.00 | 0.00 | 4000 | 0.03 | 2026-10-07 10:38:00 | |||
| Solarium Green Energy Ltd. | 544354 | 125.5 | 128 | 124.6 | 123.9 | 126.15 | 2.25 | 1.82 | 5100 | 0.06 | 2026-10-07 10:56:00 | ||
| Solvex Edibles Ltd. | 544539 | 17.1 | 17.1 | 17.1 | 18 | 17.1 | -0.90 | -5.00 | 6400 | 0.01 | 2026-10-07 10:37:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 34 | 34 | 34 | 33.92 | 34 | 0.08 | 0.24 | 2000 | 0.01 | 99.75 | 29.62 | 2026-10-07 10:51:00 |
| Sotefin Bharat Ltd. | 544832 | 258 | 258 | 255 | 258.65 | 255.5 | -3.15 | -1.22 | 7200 | 0.18 | 2026-10-07 10:52:00 | ||
| Speciality Medicines Ltd. | 544738 | 169.2 | 180 | 169.1 | 172.15 | 180 | 7.85 | 4.56 | 6000 | 0.11 | 2026-10-07 10:54:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 35.2 | 37.2 | 35.2 | 37.05 | 37.2 | 0.15 | 0.40 | 6000 | 0.02 | 2026-10-07 10:46:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 58.19 | 58.19 | 58.19 | 57.05 | 58.19 | 1.14 | 2.00 | 1000 | 0.01 | 2026-10-07 10:50:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 74 | 74 | 74 | 75 | 74 | -1.00 | -1.33 | 1000 | 0.01 | 2026-10-07 10:56:00 | ||
| Subam Papers Ltd. | 544267 | 232 | 243 | 232 | 237.05 | 243 | 5.95 | 2.51 | 4000 | 0.10 | 2026-10-07 10:56:00 | ||
| Supertech EV Ltd. | 544428 | 34.82 | 34.82 | 34.82 | 34.99 | 34.82 | -0.17 | -0.49 | 1200 | 0.00 | 2026-10-07 10:53:00 | ||
| Susan Electricals India Ltd. | 544793 | 300 | 301.6 | 292 | 301.6 | 294.25 | -7.35 | -2.44 | 20000 | 0.59 | 2026-10-07 10:55:00 | ||
| Swastika Castal Ltd. | 544452 | 107.9 | 107.9 | 107 | 108.2 | 107 | -1.20 | -1.11 | 4000 | 0.04 | 2026-10-07 10:39:00 | ||
| Systematic Industries Ltd. | 544541 | 285 | 285 | 285 | 285.8 | 285 | -0.80 | -0.28 | 3600 | 0.10 | 2026-10-07 10:56:00 | ||
| Technocrats Plasma Systems Ltd. | 544877 | 430 | 430 | 425 | 433.5 | 425 | -8.50 | -1.96 | 3000 | 0.13 | 2026-10-07 10:56:00 | ||
| Telge Projects Ltd. | 544544 | 268.5 | 268.5 | 268.5 | 268.5 | 268.5 | 0.00 | 0.00 | 1200 | 0.03 | 2026-10-07 10:42:00 | ||
| Tipco Engineering India Ltd. | 544740 | 312 | 326 | 312 | 321.95 | 320 | -1.95 | -0.61 | 20800 | 0.67 | 2026-10-07 10:52:00 | ||
| Toss the Coin Ltd. | 544303 | 168 | 169 | 164 | 163.65 | 169 | 5.35 | 3.27 | 1200 | 0.02 | 2026-10-07 10:56:00 | ||
| True Colors Ltd. | 544531 | 146.9 | 153.25 | 146.9 | 147.65 | 153.25 | 5.60 | 3.79 | 31200 | 0.48 | 2026-10-07 10:56:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 497.45 | 500 | 491 | 496 | 499 | 3.00 | 0.60 | 9600 | 0.48 | 2026-10-07 10:56:00 | ||
| Vama Wovenfab Ltd. | 544931 | 172.1 | 172.1 | 172.1 | 215.1 | 172.1 | -43.00 | -19.99 | 13600 | 0.23 | 2026-10-07 10:51:00 | ||
| Veefin Solutions Ltd. | 543931 | 244 | 248.9 | 241 | 241.75 | 245 | 3.25 | 1.34 | 2600 | 0.06 | 753.9 | 85.13 | 2026-10-07 10:56:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 250 | 252 | 245 | 250.05 | 250 | -0.05 | -0.02 | 9600 | 0.24 | 2026-10-07 10:54:00 | ||
| Vivekanand Cotspin Ltd. | 544939 | 43 | 43 | 43 | 42.97 | 43 | 0.03 | 0.07 | 3000 | 0.01 | 2026-10-07 10:44:00 | ||
| VVIP Infratech Ltd. | 544219 | 136.2 | 136.2 | 132.3 | 138.25 | 135 | -3.25 | -2.35 | 8400 | 0.11 | 2026-10-07 10:50:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 392 | 395.1 | 392 | 376.3 | 395.1 | 18.80 | 5.00 | 6000 | 0.24 | 2026-10-07 10:56:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 77.94 | 83.9 | 77.94 | 75.28 | 83.5 | 8.22 | 10.92 | 43200 | 0.36 | 2026-10-07 10:56:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1229 | 1229 | 1190 | 1211.15 | 1203.7 | -7.45 | -0.62 | 27500 | 3.31 | 2026-10-07 10:56:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 50.51 | 50.51 | 50.5 | 50 | 50.5 | 0.50 | 1.00 | 2400 | 0.01 | 2026-10-07 10:53:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 1094 | 1094 | 1094 | 1078.25 | 1094 | 15.75 | 1.46 | 500 | 0.05 | 2026-10-07 10:53:00 |