Select Exchange & Index:
SMEIPO
122287.90
updated on: 13-Oct-2026 [15:59]
Advances - 99 |
Declines - 127 |
Unchanged - 20
Overview
| Open | 122168.53 | Prev. Close | 122287.90 |
|---|---|---|---|
| Day High | 122358.33 | 52 Week High | 123353.65 |
| Day Low | 121427.64 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ace Alpha Tech Ltd. | 165 | 163 | -2.00 | -1.21 |
| Acme India Industries Ltd. | 237.65 | 233 | -4.65 | -1.96 |
| Adon Agro Commodities Ltd. | 104 | 100 | -4.00 | -3.85 |
| Advance Technoforge Ltd. | 78.27 | 77 | -1.27 | -1.62 |
| Aelea Commodities Ltd. | 145 | 142.5 | -2.50 | -1.72 |
| Ameenji Rubber Ltd. | 273.15 | 267.7 | -5.45 | -2.00 |
| Amic Forging Ltd. | 2288.9 | 2286 | -2.90 | -0.13 |
| Amtech Esters Ltd. | 109.3 | 107 | -2.30 | -2.10 |
| Apana Logistics Ltd. | 20.08 | 19.08 | -1.00 | -4.98 |
| Apollo Techno Industries Ltd. | 92 | 89.41 | -2.59 | -2.82 |
| Aptus Pharma Ltd. | 442.45 | 422 | -20.45 | -4.62 |
| Astron Multigrain Ltd. | 17.31 | 16.11 | -1.20 | -6.93 |
| Aten Papers & Foam Ltd. | 20.1 | 19.61 | -0.49 | -2.44 |
| Atharva Poly-Plast Ltd. | 124.6 | 123 | -1.60 | -1.28 |
| Autofurnish Ltd. | 125.5 | 122.99 | -2.51 | -2.00 |
| Bai-Kakaji Polymers Ltd. | 286.5 | 286 | -0.50 | -0.17 |
| BD Industries (Pune) Ltd. | 112 | 108.5 | -3.50 | -3.13 |
| Beezaasan Explotech Ltd. | 749.65 | 734.7 | -14.95 | -1.99 |
| Black Opal Consultants Ltd. | 176.9 | 171.9 | -5.00 | -2.83 |
| Bondada Engineering Ltd. | 298.65 | 297 | -1.65 | -0.55 |
| BR Goyal Infrastructure Ltd. | 192.05 | 191 | -1.05 | -0.55 |
| CFF Fluid Control Ltd. | 1076.8 | 1054.5 | -22.30 | -2.07 |
| Chemkart India Ltd. | 250.5 | 242.55 | -7.95 | -3.17 |
| Chiraharit Ltd. | 10.2 | 10.01 | -0.19 | -1.86 |
| Cosmic CRF Ltd. | 1206.05 | 1192 | -14.05 | -1.16 |
| Crazy Snacks Ltd. | 56.5 | 54.2 | -2.30 | -4.07 |
| Cryogenic OGS Ltd. | 426 | 418 | -8.00 | -1.88 |
| Davin Sons Retail Ltd. | 11.74 | 11.2 | -0.54 | -4.60 |
| Devson Catalyst Ltd. | 405.4 | 400 | -5.40 | -1.33 |
| Dhanwel Hybrid Seeds Ltd. | 38 | 37.81 | -0.19 | -0.50 |
| Digilogic Systems Ltd. | 201.5 | 192.05 | -9.45 | -4.69 |
| Dove Soft Ltd. | 94.95 | 90.25 | -4.70 | -4.95 |
| DSM Fresh Foods Ltd. | 55 | 53 | -2.00 | -3.64 |
| Dudani Retail Ltd. | 19.37 | 18.41 | -0.96 | -4.96 |
| Emmforce Autotech Ltd. | 190 | 184.95 | -5.05 | -2.66 |
| ENS Enterprises Ltd. | 102.1 | 101.45 | -0.65 | -0.64 |
| EverestIMS Technologies Ltd. | 112.28 | 106.67 | -5.61 | -5.00 |
| Fabtech Cleanrooms Ltd. | 487.75 | 473.5 | -14.25 | -2.92 |
| Farm Peace Ltd. | 41.02 | 38.97 | -2.05 | -5.00 |
| Fractal Industries Ltd. | 219.5 | 217 | -2.50 | -1.14 |
| FX Multitech Ltd. | 137.25 | 132.25 | -5.00 | -3.64 |
| Gabriel Pet Straps Ltd. | 93.34 | 88.68 | -4.66 | -4.99 |
| Gallard Steel Ltd. | 178 | 172 | -6.00 | -3.37 |
| GB Logistics Commerce Ltd. | 21.34 | 21 | -0.34 | -1.59 |
| GLEN Industries Ltd. | 109.55 | 106 | -3.55 | -3.24 |
| Goel Construction Company Ltd. | 417.9 | 410 | -7.90 | -1.89 |
| Gujarat Peanut and Agri Products Ltd. | 84.36 | 83.41 | -0.95 | -1.13 |
| GV Electricals Ltd. | 124.95 | 124.9 | -0.05 | -0.04 |
| Hemant Surgical Industries Ltd. | 633.55 | 601.9 | -31.65 | -5.00 |
| Indo Smc Ltd. | 483.5 | 475 | -8.50 | -1.76 |
| Infinity Infoway Ltd. | 594.1 | 566.5 | -27.60 | -4.65 |
| Injecto Polymers Ltd. | 96 | 95 | -1.00 | -1.04 |
| Jay Ambe Supermarkets Ltd. | 111.55 | 106 | -5.55 | -4.98 |
| Jungle Camps India Ltd. | 40.9 | 40.45 | -0.45 | -1.10 |
| Justo Realfintech Ltd. | 82 | 80 | -2.00 | -2.44 |
| Kaka Industries Ltd. | 218.8 | 218 | -0.80 | -0.37 |
| Kalyani Cast-Tech Ltd. | 1122 | 1105.1 | -16.90 | -1.51 |
| Kasturi Metal Composite Ltd. | 82.9 | 78.3 | -4.60 | -5.55 |
| Kenrik Industries Ltd. | 11.71 | 11.13 | -0.58 | -4.95 |
| KP Green Engineering Ltd. | 273.15 | 270.3 | -2.85 | -1.04 |
| KVS Castings Ltd. | 76.5 | 72.7 | -3.80 | -4.97 |
| Kwick Forensic Solutions Ltd. | 236.15 | 228.5 | -7.65 | -3.24 |
| Landmark Global Learning Ltd. | 10.23 | 10.19 | -0.04 | -0.39 |
| Leo Dryfruits & Spices Trading Ltd. | 60 | 58 | -2.00 | -3.33 |
| Liotech Industries Ltd. | 100.25 | 95.25 | -5.00 | -4.99 |
| Liqvd Digital India Ltd. | 39.52 | 37.55 | -1.97 | -4.98 |
| Logiciel Solutions Ltd. | 28.29 | 26.56 | -1.73 | -6.12 |
| Manoj Jewellers Ltd. | 19.52 | 19.47 | -0.05 | -0.26 |
| Merritronix Ltd. | 413.85 | 395.05 | -18.80 | -4.54 |
| Meta Infotech Ltd. | 74.24 | 72.8 | -1.44 | -1.94 |
| Millworks Technologies Ltd. | 1108.85 | 1082.85 | -26.00 | -2.34 |
| Mish Designs Ltd. | 38.05 | 36.5 | -1.55 | -4.07 |
| Mittal Sections Ltd. | 28.76 | 28 | -0.76 | -2.64 |
| Monarch Surveyors and Engineering Consultants Ltd. | 241.5 | 238 | -3.50 | -1.45 |
| Mopshop Distribution Ltd. | 32.26 | 32.05 | -0.21 | -0.65 |
| Msafe Equipments Ltd. | 300 | 292 | -8.00 | -2.67 |
| Nanta Tech Ltd. | 313.45 | 303.05 | -10.40 | -3.32 |
| Neetu Yoshi Ltd. | 222.05 | 212.6 | -9.45 | -4.26 |
| Nilachal Carbo Metalicks Ltd. | 113.5 | 110.25 | -3.25 | -2.86 |
| Nisus Finance Services Co Ltd. | 179.1 | 170.1 | -9.00 | -5.03 |
| Novus Loyalty Ltd. | 206.8 | 199.8 | -7.00 | -3.38 |
| NSB BPO Solutions Ltd. | 50 | 40 | -10.00 | -20.00 |
| Om Galaxy Ltd. | 89.78 | 89 | -0.78 | -0.87 |
| Om Metallogic Ltd. | 31.5 | 27.05 | -4.45 | -14.13 |
| Organic Recycling Systems Ltd. | 202.35 | 200 | -2.35 | -1.16 |
| Paradeep Parivahan Ltd. | 305.15 | 303.1 | -2.05 | -0.67 |
| Paramount Syntex Ltd. | 103.8 | 98.65 | -5.15 | -4.96 |
| Parmeshwar Metal Ltd. | 306 | 294.45 | -11.55 | -3.77 |
| Peshwa Wheat Ltd. | 77.5 | 73.65 | -3.85 | -4.97 |
| Phychem Technologies Ltd. | 44.75 | 42 | -2.75 | -6.15 |
| Pind Hospitality Ltd. | 67.91 | 64.52 | -3.39 | -4.99 |
| Poojaa Precision Engg Ltd. | 800 | 793.35 | -6.65 | -0.83 |
| Praruh Technologies Ltd. | 156.3 | 148.5 | -7.80 | -4.99 |
| Prodocs Solutions Ltd. | 151.5 | 151 | -0.50 | -0.33 |
| Purple Wave Infocom Ltd. | 458.65 | 435.75 | -22.90 | -4.99 |
| Q&T Foods Ltd. | 33 | 32.11 | -0.89 | -2.70 |
| Quanto Agroworld Ltd. | 65.7 | 64.99 | -0.71 | -1.08 |
| Recode Studios Ltd. | 435.75 | 435 | -0.75 | -0.17 |
| Repono Ltd. | 75.01 | 75 | -0.01 | -0.01 |
| Royal Sense Ltd. | 75 | 68 | -7.00 | -9.33 |
| Safety Controls & Devices Ltd. | 72.8 | 70.15 | -2.65 | -3.64 |
| Shakti Polytarp Ltd. | 54.3 | 52.1 | -2.20 | -4.05 |
| Shiv Texchem Ltd. | 114.25 | 112.05 | -2.20 | -1.93 |
| Shree Refrigerations Ltd. | 366.9 | 358.3 | -8.60 | -2.34 |
| Shri Balaji Valve Components Ltd. | 137.95 | 136 | -1.95 | -1.41 |
| Siyaram Recycling Industries Ltd. | 33.9 | 33.53 | -0.37 | -1.09 |
| SK Minerals & Additives Ltd. | 440 | 418 | -22.00 | -5.00 |
| Sollfege Smart Electronics Ltd. | 89.52 | 85.05 | -4.47 | -4.99 |
| Solvex Edibles Ltd. | 16.25 | 16 | -0.25 | -1.54 |
| Sotefin Bharat Ltd. | 255.8 | 253.6 | -2.20 | -0.86 |
| Speciality Medicines Ltd. | 168.05 | 167.95 | -0.10 | -0.06 |
| Star Imaging and Path Lab Ltd. | 76.18 | 75 | -1.18 | -1.55 |
| Storage Technologies & Automation Ltd. | 31.72 | 30.31 | -1.41 | -4.45 |
| Swashthik Plascon Ltd. | 20.79 | 20 | -0.79 | -3.80 |
| Technichem Organics Ltd. | 45.6 | 43.32 | -2.28 | -5.00 |
| Technocrats Plasma Systems Ltd. | 413.85 | 406 | -7.85 | -1.90 |
| Telge Projects Ltd. | 233 | 225 | -8.00 | -3.43 |
| Three M Paper Boards Ltd. | 22.03 | 22 | -0.03 | -0.14 |
| TNA Solutions Ltd. | 56.36 | 53.55 | -2.81 | -4.99 |
| True Colors Ltd. | 148.8 | 148.5 | -0.30 | -0.20 |
| Unitec Fibres Ltd. | 89.11 | 88.6 | -0.51 | -0.57 |
| Vama Wovenfab Ltd. | 111.6 | 100.45 | -11.15 | -9.99 |
| Veefin Solutions Ltd. | 235.55 | 230 | -5.55 | -2.36 |
| Vivekanand Cotspin Ltd. | 41.29 | 39.56 | -1.73 | -4.19 |
| VVIP Infratech Ltd. | 133.95 | 132.5 | -1.45 | -1.08 |
| Yaashvi Jewellers Ltd. | 81.1 | 81 | -0.10 | -0.12 |
| Yash Highvoltage Ltd. | 1243.6 | 1179.95 | -63.65 | -5.12 |
Market Stats
Advances
99
Declines
127
Unchanged
20
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 12.45 | 12.45 | 12.45 | 12.45 | 0.00 | 0.00 | 3000 | 0.00 | 2026-10-13 13:37:00 | |||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 17.94 | 18.58 | 17.5 | 15.49 | 18.58 | 3.09 | 19.95 | 26000 | 0.05 | 2026-10-13 13:34:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 94.26 | 106.5 | 90.1 | 95.88 | 106.5 | 10.62 | 11.08 | 438000 | 4.66 | 2026-10-13 13:37:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 163 | 163 | 163 | 165 | 163 | -2.00 | -1.21 | 1000 | 0.02 | 2026-10-13 13:29:00 | ||
| Acme India Industries Ltd. | 544981 | 227.55 | 234.85 | 225.8 | 237.65 | 233 | -4.65 | -1.96 | 420000 | 9.79 | 2026-10-13 13:36:00 | ||
| Acme Universal Safezone 9 Ltd. | 544964 | 111.5 | 112.9 | 110.25 | 110.92 | 112.9 | 1.98 | 1.79 | 27200 | 0.31 | 2026-10-13 13:20:00 | ||
| Adcounty Media India Ltd. | 544435 | 81 | 82 | 80 | 79.52 | 80 | 0.48 | 0.60 | 21600 | 0.17 | 2026-10-13 13:36:00 | ||
| Admach Systems Ltd. | 544669 | 487.95 | 487.95 | 470 | 465.05 | 470 | 4.95 | 1.06 | 1800 | 0.08 | 2026-10-13 13:23:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 103 | 103.99 | 100 | 104 | 100 | -4.00 | -3.85 | 44000 | 0.44 | 2026-10-13 13:35:00 | ||
| Advance Technoforge Ltd. | 544843 | 79.37 | 79.37 | 75 | 78.27 | 77 | -1.27 | -1.62 | 9600 | 0.07 | 2026-10-13 13:36:00 | ||
| Aelea Commodities Ltd. | 544213 | 147.95 | 147.95 | 142.5 | 145 | 142.5 | -2.50 | -1.72 | 7200 | 0.10 | 2026-10-13 13:37:00 | ||
| Afcom Holdings Ltd. | 544224 | 1498.95 | 1534 | 1473.25 | 1489.5 | 1517.05 | 27.55 | 1.85 | 79920 | 12.12 | 2026-10-13 13:37:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 66 | 69.5 | 66 | 68.92 | 69.5 | 0.58 | 0.84 | 2400 | 0.02 | 657.75 | 58.9 | 2026-10-13 13:25:00 |
| AJC Jewel Manufacturers Ltd. | 544425 | 369.05 | 369.1 | 346 | 351.55 | 351.55 | 0.00 | 0.00 | 24000 | 0.84 | 2026-10-13 13:18:00 | ||
| Ameenji Rubber Ltd. | 544555 | 274 | 274 | 267.7 | 273.15 | 267.7 | -5.45 | -2.00 | 7200 | 0.19 | 2026-10-13 13:37:00 | ||
| Amic Forging Ltd. | 544037 | 2290 | 2327.7 | 2260 | 2288.9 | 2286 | -2.90 | -0.13 | 7900 | 1.81 | 2026-10-13 13:37:00 | ||
| Amkay Products Ltd. | 544169 | 67.5 | 67.5 | 67.5 | 67.26 | 67.5 | 0.24 | 0.36 | 2000 | 0.01 | 2026-10-13 13:19:00 | ||
| Amtech Esters Ltd. | 544920 | 113 | 113 | 106.6 | 109.3 | 107 | -2.30 | -2.10 | 44800 | 0.48 | 2026-10-13 13:37:00 | ||
| Amwill Health Care Ltd. | 544353 | 42.11 | 43.5 | 40.5 | 43.5 | 0.00 | 0.00 | 90000 | 0.39 | 2026-10-13 13:37:00 | |||
| Anand Seamless Ltd. | 544944 | 65 | 65 | 65 | 64.37 | 65 | 0.63 | 0.98 | 1600 | 0.01 | 2026-10-13 12:32:00 | ||
| Anubhav Plast Ltd. | 544800 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.00 | 0.00 | 1600 | 0.01 | 2026-10-13 13:25:00 | ||
| Apana Logistics Ltd. | 544910 | 19.08 | 19.7 | 19.08 | 20.08 | 19.08 | -1.00 | -4.98 | 374000 | 0.71 | 2026-10-13 13:35:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 89.41 | 89.41 | 89.41 | 92 | 89.41 | -2.59 | -2.82 | 2000 | 0.02 | 2026-10-13 13:36:00 | ||
| Aptus Pharma Ltd. | 544529 | 464.45 | 464.55 | 422 | 442.45 | 422 | -20.45 | -4.62 | 37600 | 1.59 | 2026-10-13 13:37:00 | ||
| Aritas Vinyl Ltd. | 544683 | 14.02 | 15.58 | 14.02 | 14.02 | 14.05 | 0.03 | 0.21 | 36000 | 0.05 | 2026-10-13 12:57:00 | ||
| Asarfi Hospital Ltd. | 543943 | 198 | 200 | 192.95 | 198.5 | 200 | 1.50 | 0.76 | 22000 | 0.44 | 256.95 | 52.84 | 2026-10-13 13:32:00 |
| Associated Coaters Ltd. | 544183 | 94.5 | 95 | 94.5 | 93 | 95 | 2.00 | 2.15 | 1000 | 0.01 | 2026-10-13 13:21:00 | ||
| Asston Pharmaceuticals Ltd. | 544445 | 97 | 97 | 90.25 | 93 | 0.00 | 0.00 | 6000 | 0.06 | 2026-10-13 13:14:00 | |||
| Astron Multigrain Ltd. | 544628 | 17.49 | 17.63 | 16.11 | 17.31 | 16.11 | -1.20 | -6.93 | 48000 | 0.08 | 2026-10-13 13:33:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 20.1 | 20.5 | 19.61 | 20.1 | 19.61 | -0.49 | -2.44 | 6000 | 0.01 | 2026-10-13 13:33:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 130 | 130 | 122 | 124.6 | 123 | -1.60 | -1.28 | 68000 | 0.84 | 2026-10-13 13:32:00 | ||
| Aureate Tradde Ltd. | 544772 | 47.01 | 47.01 | 47.01 | 46.6 | 47.01 | 0.41 | 0.88 | 2000 | 0.01 | 2026-10-13 13:35:00 | ||
| Austere Systems Ltd. | 544505 | 38.2 | 38.2 | 38.2 | 38.05 | 38.2 | 0.15 | 0.39 | 2000 | 0.01 | 2026-10-13 12:36:00 | ||
| Autofurnish Ltd. | 544767 | 122.99 | 122.99 | 122.99 | 125.5 | 122.99 | -2.51 | -2.00 | 3000 | 0.04 | 2026-10-13 13:30:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 50.36 | 50.36 | 50.36 | 47.97 | 50.36 | 2.39 | 4.98 | 4000 | 0.02 | 2026-10-13 12:36:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 286 | 289 | 284.5 | 286.5 | 286 | -0.50 | -0.17 | 8400 | 0.24 | 2026-10-13 12:27:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 108.5 | 108.5 | 108.5 | 112 | 108.5 | -3.50 | -3.13 | 1200 | 0.01 | 2026-10-13 13:13:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 734.7 | 736.1 | 734.7 | 749.65 | 734.7 | -14.95 | -1.99 | 53600 | 3.94 | 2026-10-13 13:30:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 145.5 | 151.55 | 145.5 | 151.55 | 0.00 | 0.00 | 3000 | 0.05 | 2026-10-13 13:08:00 | |||
| Black Opal Consultants Ltd. | 544972 | 176.05 | 176.05 | 168.1 | 176.9 | 171.9 | -5.00 | -2.83 | 43800 | 0.75 | 2026-10-13 13:31:00 | ||
| Bondada Engineering Ltd. | 543971 | 300.3 | 301.9 | 295 | 298.65 | 297 | -1.65 | -0.55 | 60800 | 1.81 | 2026-10-13 13:37:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 188.5 | 191 | 188.5 | 192.05 | 191 | -1.05 | -0.55 | 56000 | 1.07 | 2026-10-13 12:30:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 76.8 | 76.8 | 75.1 | 75.06 | 75.5 | 0.44 | 0.59 | 9200 | 0.07 | 2026-10-13 13:36:00 | ||
| Century Business Media Ltd. | 544928 | 68 | 68 | 68 | 68 | 68 | 0.00 | 0.00 | 1600 | 0.01 | 2026-10-13 13:01:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1089.7 | 1089.7 | 1036.1 | 1076.8 | 1054.5 | -22.30 | -2.07 | 18328 | 1.93 | 1148 | 165 | 2026-10-13 13:37:00 |
| Chatha Foods Ltd. | 544151 | 86.1 | 91.4 | 85.75 | 90.25 | 91 | 0.75 | 0.83 | 21000 | 0.19 | 2026-10-13 13:32:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 30.2 | 31.99 | 30 | 30.24 | 31.99 | 1.75 | 5.79 | 34800 | 0.11 | 2026-10-13 13:37:00 | ||
| Chemkart India Ltd. | 544442 | 245 | 245 | 242.55 | 250.5 | 242.55 | -7.95 | -3.17 | 8400 | 0.20 | 2026-10-13 13:35:00 | ||
| Chiraharit Ltd. | 544561 | 10.1 | 10.1 | 9.89 | 10.2 | 10.01 | -0.19 | -1.86 | 60000 | 0.06 | 2026-10-13 13:29:00 | ||
| City Crops Agro Ltd. | 544000 | 55.85 | 55.85 | 55.85 | 55.85 | 0.00 | 0.00 | 6000 | 0.03 | 2026-10-13 13:30:00 | |||
| CLN Energy Ltd. | 544347 | 470 | 470 | 470 | 465 | 470 | 5.00 | 1.08 | 200 | 0.01 | 2026-10-13 13:04:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 183 | 190.5 | 183 | 183.75 | 190.5 | 6.75 | 3.67 | 7000 | 0.13 | 2026-10-13 13:28:00 | ||
| Comrade Appliances Ltd. | 543921 | 28 | 28 | 28 | 27.4 | 28 | 0.60 | 2.19 | 8000 | 0.02 | 174.9 | 20.54 | 2026-10-13 11:30:00 |
| Cosmic CRF Ltd. | 543928 | 1224.95 | 1229.95 | 1184.95 | 1206.05 | 1192 | -14.05 | -1.16 | 3400 | 0.41 | 2210 | 181 | 2026-10-13 13:36:00 |
| Crazy Snacks Ltd. | 544807 | 54.15 | 54.2 | 54.15 | 56.5 | 54.2 | -2.30 | -4.07 | 6000 | 0.03 | 2026-10-13 13:07:00 | ||
| Cryogenic OGS Ltd. | 544440 | 425 | 429 | 418 | 426 | 418 | -8.00 | -1.88 | 11250 | 0.47 | 2026-10-13 13:34:00 | ||
| Davin Sons Retail Ltd. | 544331 | 11.18 | 12.32 | 11.16 | 11.74 | 11.2 | -0.54 | -4.60 | 40000 | 0.04 | 2026-10-13 13:15:00 | ||
| Deepak Chemtex Ltd. | 544036 | 89.5 | 94 | 89.5 | 86.82 | 90.61 | 3.79 | 4.37 | 6400 | 0.06 | 2026-10-13 13:36:00 | ||
| Defrail Technologies Ltd. | 544677 | 71.2 | 71.2 | 71.2 | 71.2 | 0.00 | 0.00 | 1600 | 0.01 | 2026-10-13 13:32:00 | |||
| Desco Infratech Ltd. | 544387 | 175.55 | 180 | 172 | 175.55 | 177 | 1.45 | 0.83 | 13000 | 0.23 | 2026-10-13 13:37:00 | ||
| Devson Catalyst Ltd. | 544823 | 422.95 | 422.95 | 397 | 405.4 | 400 | -5.40 | -1.33 | 38400 | 1.54 | 2026-10-13 13:29:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 38 | 38 | 37.81 | 38 | 37.81 | -0.19 | -0.50 | 12000 | 0.05 | 2026-10-13 13:02:00 | ||
| Dhaval Packaging Ltd. | 544854 | 120.5 | 124.5 | 120.5 | 120.25 | 124.5 | 4.25 | 3.53 | 14400 | 0.18 | 2026-10-13 13:34:00 | ||
| Digilogic Systems Ltd. | 544684 | 200.5 | 201.2 | 192.05 | 201.5 | 192.05 | -9.45 | -4.69 | 22800 | 0.44 | 2026-10-13 13:36:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 8 | 8.3 | 7.7 | 7.5 | 7.7 | 0.20 | 2.67 | 16000 | 0.01 | 2026-10-13 13:35:00 | ||
| Dove Soft Ltd. | 544975 | 90.25 | 90.25 | 90.25 | 94.95 | 90.25 | -4.70 | -4.95 | 3600 | 0.03 | 2026-10-13 12:55:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 54.2 | 55 | 51.5 | 55 | 53 | -2.00 | -3.64 | 49200 | 0.26 | 2026-10-13 13:36:00 | ||
| Dudani Retail Ltd. | 544961 | 18.41 | 18.41 | 18.41 | 19.37 | 18.41 | -0.96 | -4.96 | 8000 | 0.01 | 2026-10-13 13:36:00 | ||
| Earkart Ltd. | 544549 | 120.05 | 125.05 | 120.05 | 125.05 | 0.00 | 0.00 | 2000 | 0.03 | 2026-10-13 12:55:00 | |||
| Emiac Technologies Ltd. | 544747 | 83 | 83 | 82 | 82 | 0.00 | 0.00 | 6000 | 0.05 | 2026-10-13 13:28:00 | |||
| Emmforce Autotech Ltd. | 544166 | 186.05 | 186.05 | 184.9 | 190 | 184.95 | -5.05 | -2.66 | 9600 | 0.18 | 2026-10-13 13:31:00 | ||
| ENS Enterprises Ltd. | 544876 | 104.9 | 104.9 | 101.45 | 102.1 | 101.45 | -0.65 | -0.64 | 9600 | 0.10 | 2026-10-13 13:36:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 31 | 31 | 30.48 | 28 | 30.48 | 2.48 | 8.86 | 2400 | 0.01 | 2026-10-13 12:46:00 | ||
| EverestIMS Technologies Ltd. | 544979 | 111 | 111 | 106.67 | 112.28 | 106.67 | -5.61 | -5.00 | 339200 | 3.62 | 2026-10-13 13:35:00 | ||
| Exato Technologies Ltd. | 544626 | 667 | 667 | 642.1 | 663 | 664.9 | 1.90 | 0.29 | 4000 | 0.27 | 2026-10-13 13:37:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 471.05 | 489.95 | 471 | 487.75 | 473.5 | -14.25 | -2.92 | 7200 | 0.34 | 2026-10-13 13:32:00 | ||
| Farm Peace Ltd. | 544905 | 39.5 | 39.5 | 38.97 | 41.02 | 38.97 | -2.05 | -5.00 | 42000 | 0.16 | 2026-10-13 13:37:00 | ||
| Finelistings Technologies Ltd. | 544173 | 20.83 | 20.83 | 20.83 | 19.84 | 20.83 | 0.99 | 4.99 | 5000 | 0.01 | 2026-10-13 13:31:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 32.61 | 35.1 | 32.1 | 33.43 | 35.1 | 1.67 | 5.00 | 86400 | 0.30 | 2026-10-13 13:07:00 | ||
| Fractal Industries Ltd. | 544707 | 222 | 222 | 217 | 219.5 | 217 | -2.50 | -1.14 | 4200 | 0.09 | 2026-10-13 12:45:00 | ||
| FX Multitech Ltd. | 544941 | 132.55 | 139.35 | 132 | 137.25 | 132.25 | -5.00 | -3.64 | 40800 | 0.54 | 2026-10-13 13:36:00 | ||
| Gabion Technologies India Ltd. | 544675 | 133.2 | 133.2 | 130 | 127.65 | 130 | 2.35 | 1.84 | 3200 | 0.04 | 2026-10-13 13:37:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 88.68 | 88.68 | 88.68 | 93.34 | 88.68 | -4.66 | -4.99 | 4200 | 0.04 | 2026-10-13 12:03:00 | ||
| Gallard Steel Ltd. | 544616 | 172 | 172 | 172 | 178 | 172 | -6.00 | -3.37 | 1000 | 0.02 | 2026-10-13 13:31:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 21.34 | 21.45 | 20.41 | 21.34 | 21 | -0.34 | -1.59 | 13200 | 0.03 | 2026-10-13 13:35:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 11.8 | 11.8 | 11.8 | 11.49 | 11.8 | 0.31 | 2.70 | 1500 | 0.00 | 2026-10-13 11:10:00 | ||
| GLEN Industries Ltd. | 544444 | 108 | 108 | 106 | 109.55 | 106 | -3.55 | -3.24 | 12000 | 0.13 | 2026-10-13 13:34:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 100.05 | 100.05 | 94.25 | 94.25 | 0.00 | 0.00 | 9600 | 0.09 | 2026-10-13 13:30:00 | |||
| Globtier Infotech Ltd. | 544494 | 15.87 | 15.87 | 15.87 | 15.87 | 0.00 | 0.00 | 1600 | 0.00 | 2026-10-13 13:12:00 | |||
| Goel Construction Company Ltd. | 544504 | 410 | 410 | 410 | 417.9 | 410 | -7.90 | -1.89 | 800 | 0.03 | 2026-10-13 13:31:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 230 | 230 | 230 | 224.45 | 230 | 5.55 | 2.47 | 1200 | 0.03 | 2026-10-13 13:36:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 39.27 | 39.27 | 39.27 | 39.27 | 0.00 | 0.00 | 1000 | 0.00 | 2026-10-13 13:37:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 80 | 83.41 | 80 | 84.36 | 83.41 | -0.95 | -1.13 | 4800 | 0.04 | 2026-10-13 13:15:00 | ||
| GV Electricals Ltd. | 544859 | 126 | 126 | 123.3 | 124.95 | 124.9 | -0.05 | -0.04 | 12000 | 0.15 | 2026-10-13 13:36:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 63.95 | 63.95 | 63.95 | 61.7 | 63.95 | 2.25 | 3.65 | 1600 | 0.01 | 2026-10-13 12:57:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 94.25 | 96 | 94.25 | 95 | 96 | 1.00 | 1.05 | 10500 | 0.10 | 2026-10-13 13:34:00 | ||
| Helloji Holidays Ltd. | 544630 | 101 | 111 | 101 | 105.05 | 111 | 5.95 | 5.66 | 3600 | 0.04 | 2026-10-13 13:07:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 605.05 | 605.05 | 601.9 | 633.55 | 601.9 | -31.65 | -5.00 | 10800 | 0.65 | 679 | 88.15 | 2026-10-13 13:28:00 |
| Highness Microelectronics Ltd. | 544741 | 278 | 278 | 278 | 272.55 | 278 | 5.45 | 2.00 | 2400 | 0.07 | 2026-10-13 13:37:00 | ||
| Himalaya Nutravedics India Ltd. | 544943 | 119.9 | 119.95 | 119.9 | 114.25 | 119.95 | 5.70 | 4.99 | 60000 | 0.72 | 2026-10-13 13:37:00 | ||
| HM Electro Mech Ltd. | 544349 | 47 | 47.5 | 47 | 47.3 | 0.00 | 0.00 | 6400 | 0.03 | 2026-10-13 13:03:00 | |||
| Horizon Reclaim (India) Ltd. | 544794 | 150 | 150 | 147.4 | 147.4 | 147.4 | 0.00 | 0.00 | 7200 | 0.11 | 2026-10-13 13:32:00 | ||
| HRS Aluglaze Ltd. | 544656 | 259 | 260.1 | 258.9 | 254.9 | 258.9 | 4.00 | 1.57 | 4800 | 0.12 | 2026-10-13 13:37:00 | ||
| Indo Smc Ltd. | 544681 | 477 | 494.9 | 470.4 | 483.5 | 475 | -8.50 | -1.76 | 55000 | 2.61 | 2026-10-13 13:37:00 | ||
| Indobell Insulations Ltd. | 544334 | 61.92 | 61.92 | 61.8 | 58.98 | 61.92 | 2.94 | 4.98 | 11250 | 0.07 | 2026-10-13 13:24:00 | ||
| Infinity Infoway Ltd. | 544567 | 585 | 585 | 566.5 | 594.1 | 566.5 | -27.60 | -4.65 | 800 | 0.05 | 2026-10-13 13:36:00 | ||
| Infrax Renewable Ltd. | 544919 | 115 | 116 | 115 | 115.4 | 116 | 0.60 | 0.52 | 32400 | 0.38 | 2026-10-13 13:27:00 | ||
| Injecto Polymers Ltd. | 544930 | 96 | 96 | 95 | 96 | 95 | -1.00 | -1.04 | 13200 | 0.13 | 2026-10-13 11:41:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 106 | 108 | 106 | 111.55 | 106 | -5.55 | -4.98 | 4800 | 0.05 | 2026-10-13 10:04:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 52.08 | 52.08 | 50.99 | 49.64 | 50.99 | 1.35 | 2.72 | 8000 | 0.04 | 2026-10-13 13:27:00 | ||
| JD Cables Ltd. | 544524 | 172 | 172 | 165 | 171.2 | 171.7 | 0.50 | 0.29 | 49600 | 0.85 | 2026-10-13 13:37:00 | ||
| Jivial Industries Ltd. | 544805 | 74.5 | 86 | 74.5 | 75 | 86 | 11.00 | 14.67 | 15600 | 0.13 | 2026-10-13 13:37:00 | ||
| Jungle Camps India Ltd. | 544304 | 40.9 | 40.9 | 40.45 | 40.9 | 40.45 | -0.45 | -1.10 | 4800 | 0.02 | 2026-10-13 12:57:00 | ||
| Justo Realfintech Ltd. | 544542 | 80 | 80 | 80 | 82 | 80 | -2.00 | -2.44 | 1000 | 0.01 | 2026-10-13 13:32:00 | ||
| Kaka Industries Ltd. | 543939 | 219 | 221 | 218 | 218.8 | 218 | -0.80 | -0.37 | 6500 | 0.14 | 340 | 110.2 | 2026-10-13 13:37:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1118 | 1120.6 | 1102.2 | 1122 | 1105.1 | -16.90 | -1.51 | 3000 | 0.33 | 2026-10-13 13:32:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.00 | 0.00 | 1600 | 0.00 | 2026-10-13 12:00:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 115 | 115 | 115 | 114.45 | 115 | 0.55 | 0.48 | 800 | 0.01 | 2026-10-13 13:35:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 82.9 | 82.98 | 74.7 | 82.9 | 78.3 | -4.60 | -5.55 | 136000 | 1.06 | 2026-10-13 13:36:00 | ||
| Kenrik Industries Ltd. | 544398 | 11.14 | 11.14 | 11.13 | 11.71 | 11.13 | -0.58 | -4.95 | 24000 | 0.03 | 2026-10-13 13:26:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 714.05 | 714.85 | 710 | 710.5 | 714.85 | 4.35 | 0.61 | 15000 | 1.07 | 812.5 | 142.3 | 2026-10-13 13:36:00 |
| Kiaasa Retail Ltd. | 544711 | 28.27 | 28.91 | 27.62 | 28.34 | 28.5 | 0.16 | 0.56 | 15000 | 0.04 | 2026-10-13 13:05:00 | ||
| Kizi Apparels Ltd. | 544221 | 14.63 | 14.63 | 14.63 | 14.63 | 0.00 | 0.00 | 6000 | 0.01 | 2026-10-13 11:41:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-13 13:20:00 | ||
| KP Green Engineering Ltd. | 544150 | 275.05 | 275.05 | 268 | 273.15 | 270.3 | -2.85 | -1.04 | 19250 | 0.52 | 2026-10-13 13:36:00 | ||
| Kratikal Tech Ltd. | 544811 | 160.45 | 163 | 159.7 | 158.85 | 160.6 | 1.75 | 1.10 | 7000 | 0.11 | 2026-10-13 13:37:00 | ||
| Krupalu Metals Ltd. | 544509 | 28 | 28 | 28 | 28 | 0.00 | 0.00 | 1600 | 0.00 | 2026-10-13 13:03:00 | |||
| KV Toys India Ltd. | 544641 | 255.3 | 259.95 | 254 | 254.05 | 256 | 1.95 | 0.77 | 10200 | 0.26 | 2026-10-13 13:23:00 | ||
| KVS Castings Ltd. | 544554 | 75 | 75 | 72.68 | 76.5 | 72.7 | -3.80 | -4.97 | 78000 | 0.57 | 2026-10-13 13:22:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 240.95 | 241 | 219.05 | 236.15 | 228.5 | -7.65 | -3.24 | 156800 | 3.58 | 2026-10-13 13:36:00 | ||
| Landmark Global Learning Ltd. | 544341 | 10.23 | 10.23 | 10.19 | 10.23 | 10.19 | -0.04 | -0.39 | 22400 | 0.02 | 2026-10-13 13:32:00 | ||
| LAPL Automotive Ltd. | 544863 | 114.75 | 120 | 111.45 | 110.1 | 119 | 8.90 | 8.08 | 93600 | 1.11 | 2026-10-13 13:36:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.00 | 0.00 | 6000 | 0.01 | 2026-10-13 13:34:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 59.9 | 59.9 | 58 | 60 | 58 | -2.00 | -3.33 | 42000 | 0.24 | 2026-10-13 13:29:00 | ||
| Liotech Industries Ltd. | 544796 | 97.1 | 97.5 | 95.25 | 100.25 | 95.25 | -5.00 | -4.99 | 2400 | 0.02 | 2026-10-13 13:37:00 | ||
| Liqvd Digital India Ltd. | 544946 | 37.55 | 37.55 | 37.55 | 39.52 | 37.55 | -1.97 | -4.98 | 4000 | 0.02 | 2026-10-13 13:21:00 | ||
| Logiciel Solutions Ltd. | 544625 | 28.29 | 28.29 | 26.56 | 28.29 | 26.56 | -1.73 | -6.12 | 1200 | 0.00 | 2026-10-13 13:32:00 | ||
| Magenta Lifecare Ltd. | 544188 | 7.29 | 7.29 | 7.29 | 7.29 | 0.00 | 0.00 | 4000 | 0.00 | 2026-10-13 12:59:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 178.8 | 180 | 178 | 175.35 | 178.8 | 3.45 | 1.97 | 54000 | 0.97 | 2026-10-13 13:36:00 | ||
| Maharaja & Speedex India Ltd. | 544925 | 246 | 255 | 241.3 | 240.8 | 249.95 | 9.15 | 3.80 | 107400 | 2.68 | 2026-10-13 13:35:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 58.95 | 58.95 | 58.95 | 58.95 | 0.00 | 0.00 | 1600 | 0.01 | 2026-10-13 13:36:00 | |||
| Manoj Jewellers Ltd. | 544400 | 19.59 | 19.59 | 19.47 | 19.52 | 19.47 | -0.05 | -0.26 | 6000 | 0.01 | 2026-10-13 13:37:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 42 | 42 | 41 | 41 | 0.00 | 0.00 | 3600 | 0.01 | 2026-10-13 13:11:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 105 | 105.3 | 100.05 | 100 | 100.05 | 0.05 | 0.05 | 20400 | 0.20 | 2026-10-13 13:20:00 | ||
| Mehul Telecom Ltd. | 544751 | 135.6 | 146 | 135 | 134.95 | 146 | 11.05 | 8.19 | 30000 | 0.44 | 2026-10-13 13:33:00 | ||
| Merritronix Ltd. | 544773 | 415 | 415 | 394.3 | 413.85 | 395.05 | -18.80 | -4.54 | 38000 | 1.50 | 2026-10-13 13:36:00 | ||
| Meta Infotech Ltd. | 544441 | 72.01 | 73.55 | 72 | 74.24 | 72.8 | -1.44 | -1.94 | 14400 | 0.10 | 2026-10-13 13:31:00 | ||
| Methodhub Software Ltd. | 544637 | 72.99 | 72.99 | 71.35 | 71.57 | 72.39 | 0.82 | 1.15 | 4800 | 0.03 | 2026-10-13 13:34:00 | ||
| Millworks Technologies Ltd. | 544826 | 1101.6 | 1101.6 | 1060 | 1108.85 | 1082.85 | -26.00 | -2.34 | 40000 | 4.33 | 2026-10-13 13:37:00 | ||
| Mish Designs Ltd. | 544015 | 36.5 | 36.5 | 36.5 | 38.05 | 36.5 | -1.55 | -4.07 | 500 | 0.00 | 2026-10-13 12:57:00 | ||
| Mittal Sections Ltd. | 544575 | 28 | 28 | 28 | 28.76 | 28 | -0.76 | -2.64 | 1000 | 0.00 | 2026-10-13 13:36:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 67 | 67 | 65 | 65 | 65 | 0.00 | 0.00 | 4800 | 0.03 | 2026-10-13 12:49:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 240.1 | 240.1 | 238 | 241.5 | 238 | -3.50 | -1.45 | 4200 | 0.10 | 2026-10-13 13:30:00 | ||
| Mopshop Distribution Ltd. | 544883 | 32.26 | 32.26 | 32.05 | 32.26 | 32.05 | -0.21 | -0.65 | 6000 | 0.02 | 2026-10-13 13:24:00 | ||
| Msafe Equipments Ltd. | 544695 | 300 | 305 | 290.1 | 300 | 292 | -8.00 | -2.67 | 22000 | 0.64 | 2026-10-13 13:37:00 | ||
| Nanta Tech Ltd. | 544668 | 310 | 310 | 303.05 | 313.45 | 303.05 | -10.40 | -3.32 | 12600 | 0.38 | 2026-10-13 13:34:00 | ||
| NAPS Global India Ltd. | 544373 | 67.72 | 67.72 | 67.72 | 64.5 | 67.72 | 3.22 | 4.99 | 44800 | 0.30 | 2026-10-13 13:35:00 | ||
| Neetu Yoshi Ltd. | 544434 | 224.75 | 224.75 | 212.05 | 222.05 | 212.6 | -9.45 | -4.26 | 54400 | 1.16 | 2026-10-13 13:37:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 7.9 | 7.9 | 7.11 | 7.11 | 7.11 | 0.00 | 0.00 | 24000 | 0.02 | 2026-10-13 13:26:00 | ||
| New Swan Multitech Ltd. | 544082 | 41.7 | 41.7 | 41.7 | 40.6 | 41.7 | 1.10 | 2.71 | 2000 | 0.01 | 2026-10-13 13:06:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 110.25 | 110.25 | 110.25 | 113.5 | 110.25 | -3.25 | -2.86 | 1600 | 0.02 | 2026-10-13 13:31:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 182 | 183 | 170.1 | 179.1 | 170.1 | -9.00 | -5.03 | 6800 | 0.12 | 2026-10-13 13:37:00 | ||
| Novus Loyalty Ltd. | 544735 | 205 | 207 | 197.05 | 206.8 | 199.8 | -7.00 | -3.38 | 80000 | 1.60 | 2026-10-13 13:35:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 44.1 | 46.45 | 40 | 50 | 40 | -10.00 | -20.00 | 55000 | 0.22 | 2026-10-13 13:24:00 | ||
| Om Galaxy Ltd. | 544922 | 90 | 90 | 89 | 89.78 | 89 | -0.78 | -0.87 | 20800 | 0.19 | 2026-10-13 13:26:00 | ||
| Om Metallogic Ltd. | 544559 | 29 | 29 | 27.01 | 31.5 | 27.05 | -4.45 | -14.13 | 8000 | 0.02 | 2026-10-13 13:33:00 | ||
| Omara Ventures India Ltd. | 544976 | 317 | 320 | 315.1 | 316.9 | 318 | 1.10 | 0.35 | 29200 | 0.93 | 2026-10-13 13:33:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 202.4 | 211.45 | 200 | 202.35 | 200 | -2.35 | -1.16 | 90000 | 1.80 | 2026-10-13 13:37:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 45 | 45 | 44 | 43.5 | 44 | 0.50 | 1.15 | 3200 | 0.01 | 2026-10-13 13:20:00 | ||
| Pajson Agro India Ltd. | 544657 | 373.95 | 391.9 | 373.95 | 373.25 | 391.9 | 18.65 | 5.00 | 87600 | 3.43 | 2026-10-13 13:37:00 | ||
| Paluck Technologies Ltd. | 544897 | 42.1 | 42.69 | 42.05 | 42.1 | 42.54 | 0.44 | 1.05 | 21000 | 0.09 | 2026-10-13 13:36:00 | ||
| PAN HR Solution Ltd. | 544698 | 42.25 | 47.9 | 42.25 | 47.9 | 0.00 | 0.00 | 9600 | 0.05 | 2026-10-13 12:47:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 302.5 | 303.1 | 302.5 | 305.15 | 303.1 | -2.05 | -0.67 | 2400 | 0.07 | 2026-10-13 13:37:00 | ||
| Paramount Syntex Ltd. | 544982 | 98.65 | 98.65 | 98.65 | 103.8 | 98.65 | -5.15 | -4.96 | 2000 | 0.02 | 2026-10-13 13:30:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 306 | 310 | 290.7 | 306 | 294.45 | -11.55 | -3.77 | 15000 | 0.44 | 2026-10-13 13:26:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 137.05 | 141.9 | 136.35 | 138.25 | 141.9 | 3.65 | 2.64 | 11200 | 0.16 | 2026-10-13 13:33:00 | ||
| Peshwa Wheat Ltd. | 544955 | 73.65 | 73.65 | 73.65 | 77.5 | 73.65 | -3.85 | -4.97 | 36000 | 0.27 | 2026-10-13 13:36:00 | ||
| Phychem Technologies Ltd. | 544902 | 43.75 | 43.75 | 40.1 | 44.75 | 42 | -2.75 | -6.15 | 26000 | 0.11 | 2026-10-13 13:32:00 | ||
| Pind Hospitality Ltd. | 544966 | 64.52 | 64.52 | 64.52 | 67.91 | 64.52 | -3.39 | -4.99 | 1200 | 0.01 | 2026-10-13 13:05:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 790.25 | 810 | 790.25 | 800 | 793.35 | -6.65 | -0.83 | 15600 | 1.24 | 2026-10-13 13:37:00 | ||
| Popular Foundations Ltd. | 544259 | 27.6 | 27.6 | 27.6 | 27.6 | 0.00 | 0.00 | 3000 | 0.01 | 2026-10-13 13:29:00 | |||
| Praruh Technologies Ltd. | 544538 | 148.65 | 154 | 148.5 | 156.3 | 148.5 | -7.80 | -4.99 | 28000 | 0.42 | 2026-10-13 13:28:00 | ||
| Prodocs Solutions Ltd. | 544643 | 151 | 151 | 151 | 151.5 | 151 | -0.50 | -0.33 | 4000 | 0.06 | 2026-10-13 12:28:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 261 | 261 | 261 | 261 | 261 | 0.00 | 0.00 | 800 | 0.02 | 2026-10-13 13:36:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 435.75 | 435.75 | 435.75 | 458.65 | 435.75 | -22.90 | -4.99 | 1000 | 0.04 | 2026-10-13 12:20:00 | ||
| Q&T Foods Ltd. | 544872 | 32 | 32.11 | 32 | 33 | 32.11 | -0.89 | -2.70 | 9600 | 0.03 | 2026-10-13 13:24:00 | ||
| Qualitek Labs Ltd. | 544091 | 560 | 581 | 550 | 569.45 | 569.95 | 0.50 | 0.09 | 7200 | 0.41 | 2026-10-13 13:01:00 | ||
| Quanto Agroworld Ltd. | 544932 | 65.7 | 65.7 | 64.99 | 65.7 | 64.99 | -0.71 | -1.08 | 38000 | 0.25 | 2026-10-13 13:32:00 | ||
| Quest Flow Controls Ltd. | 543982 | 179 | 186.8 | 177 | 178.9 | 179.9 | 1.00 | 0.56 | 11200 | 0.20 | 2026-10-13 13:25:00 | ||
| Rachit Prints Ltd. | 544503 | 210 | 210 | 210 | 179 | 210 | 31.00 | 17.32 | 1000 | 0.02 | 2026-10-13 13:10:00 | ||
| Rajesh Power Services Ltd. | 544291 | 768 | 787.55 | 765 | 760.8 | 770 | 9.20 | 1.21 | 46400 | 3.57 | 2026-10-13 13:36:00 | ||
| Raksan Transformers Ltd. | 544924 | 270.5 | 281.95 | 265 | 271.35 | 276.85 | 5.50 | 2.03 | 115200 | 3.19 | 2026-10-13 13:37:00 | ||
| Recode Studios Ltd. | 544755 | 445 | 445 | 428.05 | 435.75 | 435 | -0.75 | -0.17 | 3200 | 0.14 | 2026-10-13 13:10:00 | ||
| Repono Ltd. | 544463 | 74 | 75.15 | 74 | 75.01 | 75 | -0.01 | -0.01 | 7200 | 0.05 | 2026-10-13 13:26:00 | ||
| Retina Paints Ltd. | 543902 | 28.77 | 30.98 | 28.77 | 29.38 | 30.98 | 1.60 | 5.45 | 6000 | 0.02 | 97.5 | 28 | 2026-10-13 13:35:00 |
| Riyaasat Lifestyle Ltd. | 544804 | 96 | 100.1 | 96 | 100 | 100.1 | 0.10 | 0.10 | 6000 | 0.06 | 2026-10-13 13:17:00 | ||
| Robokidz Eduventures Ltd. | 544940 | 191.2 | 223 | 190 | 193.15 | 208 | 14.85 | 7.69 | 548400 | 11.41 | 2026-10-13 13:37:00 | ||
| Roopa Screen Ltd. | 544954 | 106.88 | 106.88 | 105 | 104.03 | 106 | 1.97 | 1.89 | 24000 | 0.25 | 2026-10-13 13:35:00 | ||
| Royal Sense Ltd. | 544143 | 72 | 72 | 68 | 75 | 68 | -7.00 | -9.33 | 3000 | 0.02 | 2026-10-13 13:35:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 70.1 | 70.1 | 70.1 | 70.1 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-13 13:25:00 | |||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 131.1 | 131.1 | 131.1 | 131.1 | 131.1 | 0.00 | 0.00 | 1200 | 0.02 | 2026-10-13 12:55:00 | ||
| Safecure Services Ltd. | 544596 | 25 | 25 | 23.8 | 23.8 | 0.00 | 0.00 | 3600 | 0.01 | 2026-10-13 13:07:00 | |||
| Safety Controls & Devices Ltd. | 544746 | 70.16 | 70.16 | 70 | 72.8 | 70.15 | -2.65 | -3.64 | 12800 | 0.09 | 2026-10-13 13:34:00 | ||
| Sai Urja Indo Ventures Ltd. | 544958 | 176 | 181.8 | 173.15 | 173.15 | 181.8 | 8.65 | 5.00 | 54000 | 0.98 | 2026-10-13 13:37:00 | ||
| Sampark India Logistics Ltd. | 544810 | 145.95 | 146 | 141.1 | 140.55 | 144 | 3.45 | 2.45 | 30400 | 0.44 | 2026-10-13 13:37:00 | ||
| Sampat Aluminium Ltd. | 544520 | 30.68 | 30.68 | 30.68 | 30 | 30.68 | 0.68 | 2.27 | 1200 | 0.00 | 2026-10-13 13:35:00 | ||
| Shakti Polytarp Ltd. | 544933 | 54.95 | 55 | 52.1 | 54.3 | 52.1 | -2.20 | -4.05 | 24000 | 0.13 | 2026-10-13 13:37:00 | ||
| Sham Foam Ltd. | 544869 | 84 | 87 | 83.95 | 84.01 | 87 | 2.99 | 3.56 | 4000 | 0.03 | 2026-10-13 12:58:00 | ||
| Shanti Spintex Ltd. | 544059 | 32.2 | 32.2 | 32.2 | 32 | 32.2 | 0.20 | 0.63 | 2000 | 0.01 | 2026-10-13 13:36:00 | ||
| Shayona Engineering Ltd. | 544686 | 148.9 | 148.9 | 143 | 136.5 | 144 | 7.50 | 5.49 | 31000 | 0.45 | 2026-10-13 13:31:00 | ||
| Shelter Pharma Ltd. | 543963 | 53 | 55.88 | 53 | 52.36 | 54 | 1.64 | 3.13 | 102000 | 0.55 | 2026-10-13 13:35:00 | ||
| Shining Tools Ltd. | 544607 | 188.95 | 192 | 188.95 | 190 | 192 | 2.00 | 1.05 | 10800 | 0.21 | 2026-10-13 13:36:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00 | 0.00 | 20000 | 0.01 | 2026-10-13 13:37:00 | ||
| Shiv Texchem Ltd. | 544272 | 115 | 115 | 112.05 | 114.25 | 112.05 | -2.20 | -1.93 | 800 | 0.01 | 2026-10-13 13:34:00 | ||
| Shivam Chemicals Ltd. | 544165 | 147 | 147 | 147 | 147 | 147 | 0.00 | 0.00 | 3000 | 0.04 | 2026-10-13 12:36:00 | ||
| Shivchem Agro Ltd. | 544967 | 50.52 | 50.52 | 50.52 | 50.52 | 0.00 | 0.00 | 4000 | 0.02 | 2026-10-13 13:33:00 | |||
| Shlokka Dyes Ltd. | 544582 | 31.7 | 31.7 | 30.81 | 30.81 | 30.85 | 0.04 | 0.13 | 8400 | 0.03 | 2026-10-13 13:32:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 47.02 | 49 | 46.55 | 49 | 0.00 | 0.00 | 10000 | 0.05 | 2026-10-13 13:37:00 | |||
| Shree Refrigerations Ltd. | 544458 | 365 | 369 | 352 | 366.9 | 358.3 | -8.60 | -2.34 | 205000 | 7.35 | 2026-10-13 13:37:00 | ||
| Shree TNB Polymers Ltd | 544978 | 57.5 | 57.5 | 54 | 55.97 | 56.55 | 0.58 | 1.04 | 28000 | 0.16 | 2026-10-13 13:24:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 142 | 142 | 135 | 137.95 | 136 | -1.95 | -1.41 | 2400 | 0.03 | 2026-10-13 13:31:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-13 13:30:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 33.75 | 34.19 | 33.26 | 33.9 | 33.53 | -0.37 | -1.09 | 45000 | 0.15 | 2026-10-13 13:33:00 | ||
| SJP Ultrasonics Ltd. | 544980 | 75.8 | 79.18 | 75.8 | 75.41 | 79.18 | 3.77 | 5.00 | 76000 | 0.60 | 2026-10-13 12:55:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 436.25 | 436.25 | 418 | 440 | 418 | -22.00 | -5.00 | 9000 | 0.38 | 2026-10-13 13:34:00 | ||
| SK Offset Ltd. | 544947 | 106 | 106 | 106 | 104.5 | 106 | 1.50 | 1.44 | 1000 | 0.01 | 2026-10-13 13:31:00 | ||
| SMR Jewels Ltd. | 544774 | 98.46 | 100.7 | 98.46 | 97.98 | 100.7 | 2.72 | 2.78 | 8000 | 0.08 | 2026-10-13 13:35:00 | ||
| Solarium Green Energy Ltd. | 544354 | 116.85 | 119.9 | 116.5 | 116.3 | 116.5 | 0.20 | 0.17 | 11400 | 0.13 | 2026-10-13 13:37:00 | ||
| Sollfege Smart Electronics Ltd. | 544977 | 85.05 | 85.05 | 85.05 | 89.52 | 85.05 | -4.47 | -4.99 | 4000 | 0.03 | 2026-10-13 12:36:00 | ||
| Solvex Edibles Ltd. | 544539 | 15.45 | 16 | 15.45 | 16.25 | 16 | -0.25 | -1.54 | 8000 | 0.01 | 2026-10-13 13:32:00 | ||
| Sotefin Bharat Ltd. | 544832 | 255.5 | 259 | 253.6 | 255.8 | 253.6 | -2.20 | -0.86 | 19800 | 0.50 | 2026-10-13 13:35:00 | ||
| Speciality Medicines Ltd. | 544738 | 164 | 167.95 | 163.5 | 168.05 | 167.95 | -0.10 | -0.06 | 6000 | 0.10 | 2026-10-13 13:16:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 45.21 | 45.21 | 45.21 | 43.06 | 45.21 | 2.15 | 4.99 | 2000 | 0.01 | 2026-10-13 10:59:00 | ||
| Srigee DLM Ltd. | 544399 | 77 | 77.6 | 75.5 | 75.5 | 75.5 | 0.00 | 0.00 | 6000 | 0.05 | 2026-10-13 13:24:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 76.1 | 76.1 | 75 | 76.18 | 75 | -1.18 | -1.55 | 3000 | 0.02 | 2026-10-13 13:18:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 30.31 | 30.31 | 30.31 | 31.72 | 30.31 | -1.41 | -4.45 | 1600 | 0.00 | 2026-10-13 13:18:00 | ||
| Subam Papers Ltd. | 544267 | 241.9 | 241.9 | 241.9 | 241.9 | 241.9 | 0.00 | 0.00 | 800 | 0.02 | 2026-10-13 13:37:00 | ||
| Sunsky Logistics Ltd. | 544566 | 35.75 | 37.05 | 35.75 | 36.45 | 37.05 | 0.60 | 1.65 | 3000 | 0.01 | 2026-10-13 13:36:00 | ||
| Supertech EV Ltd. | 544428 | 32.85 | 33.1 | 32.85 | 32.99 | 33.1 | 0.11 | 0.33 | 2400 | 0.01 | 2026-10-13 13:24:00 | ||
| Susan Electricals India Ltd. | 544793 | 290.5 | 300.5 | 290.5 | 290.95 | 295 | 4.05 | 1.39 | 36000 | 1.06 | 2026-10-13 13:37:00 | ||
| Swashthik Plascon Ltd. | 544035 | 20 | 20 | 20 | 20.79 | 20 | -0.79 | -3.80 | 1600 | 0.00 | 2026-10-13 11:54:00 | ||
| Swastika Castal Ltd. | 544452 | 116.5 | 118.7 | 116.5 | 113.2 | 118.7 | 5.50 | 4.86 | 8000 | 0.09 | 2026-10-13 13:27:00 | ||
| Systematic Industries Ltd. | 544541 | 254 | 270 | 254 | 268.55 | 270 | 1.45 | 0.54 | 18000 | 0.49 | 2026-10-13 13:37:00 | ||
| Takyon Networks Ltd. | 544471 | 16.25 | 16.8 | 16.25 | 15.32 | 16.25 | 0.93 | 6.07 | 14000 | 0.02 | 2026-10-13 13:29:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 141 | 141 | 135 | 135 | 135 | 0.00 | 0.00 | 2800 | 0.04 | 2026-10-13 13:34:00 | ||
| Technichem Organics Ltd. | 544327 | 45 | 46 | 43.32 | 45.6 | 43.32 | -2.28 | -5.00 | 28000 | 0.12 | 2026-10-13 13:33:00 | ||
| Technocrats Plasma Systems Ltd. | 544877 | 411.1 | 411.1 | 397 | 413.85 | 406 | -7.85 | -1.90 | 22000 | 0.89 | 2026-10-13 13:36:00 | ||
| Telge Projects Ltd. | 544544 | 221.4 | 225 | 221.4 | 233 | 225 | -8.00 | -3.43 | 4800 | 0.11 | 2026-10-13 13:04:00 | ||
| Three M Paper Boards Ltd. | 544214 | 22 | 22 | 22 | 22.03 | 22 | -0.03 | -0.14 | 4000 | 0.01 | 2026-10-13 13:27:00 | ||
| Tipco Engineering India Ltd. | 544740 | 304.6 | 309.95 | 300 | 304.6 | 309.95 | 5.35 | 1.76 | 33600 | 1.04 | 2026-10-13 13:37:00 | ||
| TNA Solutions Ltd. | 544983 | 54.2 | 54.98 | 53.55 | 56.36 | 53.55 | -2.81 | -4.99 | 160000 | 0.86 | 2026-10-13 13:17:00 | ||
| Toss the Coin Ltd. | 544303 | 162.05 | 162.05 | 162.05 | 162 | 162.05 | 0.05 | 0.03 | 300 | 0.00 | 2026-10-13 13:32:00 | ||
| True Colors Ltd. | 544531 | 148.25 | 148.5 | 147 | 148.8 | 148.5 | -0.30 | -0.20 | 8400 | 0.12 | 2026-10-13 13:37:00 | ||
| UHM Vacation Ltd. | 544779 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.00 | 0.00 | 2400 | 0.01 | 2026-10-13 13:37:00 | ||
| Umiya Mobile Ltd. | 544464 | 77.75 | 77.93 | 77.49 | 74.22 | 77.93 | 3.71 | 5.00 | 16000 | 0.12 | 2026-10-13 13:15:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 485 | 489.8 | 475 | 473.9 | 483 | 9.10 | 1.92 | 21600 | 1.04 | 2026-10-13 13:25:00 | ||
| Unitec Fibres Ltd. | 544948 | 87.99 | 90.49 | 87.99 | 89.11 | 88.6 | -0.51 | -0.57 | 16000 | 0.14 | 2026-10-13 13:27:00 | ||
| Valencia India Ltd. | 544433 | 18.03 | 18.03 | 18.03 | 18.03 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-13 12:57:00 | |||
| Vama Wovenfab Ltd. | 544931 | 105.5 | 105.5 | 100.45 | 111.6 | 100.45 | -11.15 | -9.99 | 59200 | 0.59 | 2026-10-13 13:37:00 | ||
| Vandan Foods Ltd. | 544436 | 24.2 | 25.92 | 24.2 | 22.8 | 25.92 | 3.12 | 13.68 | 2400 | 0.01 | 2026-10-13 13:34:00 | ||
| Vans Electroengineerings Ltd. | 544971 | 286.05 | 286.05 | 286.05 | 272.45 | 286.05 | 13.60 | 4.99 | 8400 | 0.24 | 2026-10-13 13:25:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 63 | 63 | 63 | 63 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-13 12:46:00 | |||
| Veefin Solutions Ltd. | 543931 | 244.95 | 244.95 | 230 | 235.55 | 230 | -5.55 | -2.36 | 11800 | 0.27 | 753.9 | 85.13 | 2026-10-13 13:35:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 230 | 238 | 226.1 | 238 | 238 | 0.00 | 0.00 | 24000 | 0.57 | 2026-10-13 13:24:00 | ||
| Vivekanand Cotspin Ltd. | 544939 | 39.4 | 39.56 | 39.4 | 41.29 | 39.56 | -1.73 | -4.19 | 6000 | 0.02 | 2026-10-13 13:21:00 | ||
| VVIP Infratech Ltd. | 544219 | 134 | 134 | 132.5 | 133.95 | 132.5 | -1.45 | -1.08 | 1200 | 0.02 | 2026-10-13 13:35:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 386.45 | 391.5 | 380 | 381.75 | 391.5 | 9.75 | 2.55 | 5400 | 0.21 | 2026-10-13 13:35:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 83 | 83.5 | 81 | 81.1 | 81 | -0.10 | -0.12 | 49600 | 0.40 | 2026-10-13 13:35:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1255 | 1263.9 | 1170 | 1243.6 | 1179.95 | -63.65 | -5.12 | 79750 | 9.41 | 2026-10-13 13:37:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 49 | 49 | 49 | 49 | 49 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-13 13:27:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 1135 | 1151.55 | 1135 | 1129 | 1151.45 | 22.45 | 1.99 | 11500 | 1.32 | 2026-10-13 13:37:00 |