Select Exchange & Index:
SMEIPO
115996.69
updated on: 06-Nov-2026 [15:59]
Advances - 82 |
Declines - 136 |
Unchanged - 15
Overview
| Open | 115871.48 | Prev. Close | 115996.69 |
|---|---|---|---|
| Day High | 116098.59 | 52 Week High | 123353.65 |
| Day Low | 115411.91 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3C IT Solutions & Telecom (India) Ltd. | 21.5 | 20.95 | -0.55 | -2.56 |
| Abram Food Ltd. | 48.45 | 46.03 | -2.42 | -4.99 |
| Accord Transformer & Switchgear Ltd. | 85.62 | 84 | -1.62 | -1.89 |
| Acme India Industries Ltd. | 167.65 | 160 | -7.65 | -4.56 |
| Adcounty Media India Ltd. | 74.59 | 73.5 | -1.09 | -1.46 |
| Aelea Commodities Ltd. | 112.2 | 109.65 | -2.55 | -2.27 |
| Afcom Holdings Ltd. | 1321.05 | 1295 | -26.05 | -1.97 |
| Aik Pipes & Polymers Ltd. | 30.5 | 30.2 | -0.30 | -0.98 |
| Ajwa Projects Ltd. | 183.25 | 174.1 | -9.15 | -4.99 |
| Amic Forging Ltd. | 2113.05 | 2090 | -23.05 | -1.09 |
| Amtech Esters Ltd. | 87.68 | 87.5 | -0.18 | -0.21 |
| Anubhav Plast Ltd. | 44.99 | 43.99 | -1.00 | -2.22 |
| Apana Logistics Ltd. | 19.38 | 18.5 | -0.88 | -4.54 |
| Apollo Techno Industries Ltd. | 86.86 | 83.99 | -2.87 | -3.30 |
| Asarfi Hospital Ltd. | 186 | 185.05 | -0.95 | -0.51 |
| Avax Ltd. | 53 | 51 | -2.00 | -3.77 |
| Bai-Kakaji Polymers Ltd. | 302.65 | 287.55 | -15.10 | -4.99 |
| Bhavik Enterprises Ltd. | 155 | 152.05 | -2.95 | -1.90 |
| Black Opal Consultants Ltd. | 147.25 | 145.5 | -1.75 | -1.19 |
| Bondada Engineering Ltd. | 278.8 | 273.9 | -4.90 | -1.76 |
| BR Goyal Infrastructure Ltd. | 195.5 | 192.5 | -3.00 | -1.53 |
| Carver Roboweld Ltd. | 93.96 | 92 | -1.96 | -2.09 |
| Century Business Media Ltd. | 51 | 45 | -6.00 | -11.76 |
| Chatterbox Technologies Ltd. | 36.5 | 36.1 | -0.40 | -1.10 |
| Chemkart India Ltd. | 241.6 | 229.55 | -12.05 | -4.99 |
| Complete Sports and Management India Ltd. | 187.05 | 182.05 | -5.00 | -2.67 |
| Core4 Engineers Ltd. | 84.19 | 80.5 | -3.69 | -4.38 |
| Cosmic CRF Ltd. | 912.8 | 906 | -6.80 | -0.74 |
| Davin Sons Retail Ltd. | 8.91 | 8.47 | -0.44 | -4.94 |
| Desco Infratech Ltd. | 172 | 166.3 | -5.70 | -3.31 |
| Digilogic Systems Ltd. | 190.9 | 187.1 | -3.80 | -1.99 |
| Dove Soft Ltd. | 98 | 97 | -1.00 | -1.02 |
| DSM Fresh Foods Ltd. | 47.45 | 45.75 | -1.70 | -3.58 |
| Emmforce Autotech Ltd. | 189.45 | 180.6 | -8.85 | -4.67 |
| ENS Enterprises Ltd. | 134.2 | 134 | -0.20 | -0.15 |
| EverestIMS Technologies Ltd. | 84.74 | 82.11 | -2.63 | -3.10 |
| Exato Technologies Ltd. | 607 | 586 | -21.00 | -3.46 |
| Fabtech Cleanrooms Ltd. | 375.2 | 371 | -4.20 | -1.12 |
| Fractal Industries Ltd. | 195.25 | 195 | -0.25 | -0.13 |
| Gabriel Pet Straps Ltd. | 65 | 63.5 | -1.50 | -2.31 |
| Gallard Steel Ltd. | 141 | 137.5 | -3.50 | -2.48 |
| GB Logistics Commerce Ltd. | 21 | 20.51 | -0.49 | -2.33 |
| GLEN Industries Ltd. | 109 | 103.6 | -5.40 | -4.95 |
| Globtier Infotech Ltd. | 17.5 | 17 | -0.50 | -2.86 |
| Goel Construction Company Ltd. | 529 | 528 | -1.00 | -0.19 |
| GV Electricals Ltd. | 105.92 | 103.01 | -2.91 | -2.75 |
| H.R. Hygiene Products Ltd. | 62 | 59 | -3.00 | -4.84 |
| Hannah Joseph Hospital Ltd. | 114.5 | 110.4 | -4.10 | -3.58 |
| Harikanta Overseas Ltd. | 58 | 54 | -4.00 | -6.90 |
| Hemant Surgical Industries Ltd. | 630 | 606 | -24.00 | -3.81 |
| Himalaya Nutravedics India Ltd. | 120 | 112.55 | -7.45 | -6.21 |
| HM Electro Mech Ltd. | 55 | 47.5 | -7.50 | -13.64 |
| Indo Smc Ltd. | 372.9 | 367 | -5.90 | -1.58 |
| Jay Kailash Namkeen Ltd. | 48.2 | 45.79 | -2.41 | -5.00 |
| JD Cables Ltd. | 169.8 | 165.5 | -4.30 | -2.53 |
| Jivial Industries Ltd. | 76 | 72 | -4.00 | -5.26 |
| Kaka Industries Ltd. | 219.8 | 218 | -1.80 | -0.82 |
| Kalyani Cast-Tech Ltd. | 1046.75 | 1017.2 | -29.55 | -2.82 |
| Karbonsteel Engineering Ltd. | 98.16 | 96.55 | -1.61 | -1.64 |
| Kasturi Metal Composite Ltd. | 68.59 | 65.17 | -3.42 | -4.99 |
| Khazanchi Jewellers Ltd. | 720.35 | 713.9 | -6.45 | -0.90 |
| Kiaasa Retail Ltd. | 40 | 39 | -1.00 | -2.50 |
| KP Green Engineering Ltd. | 280.45 | 277 | -3.45 | -1.23 |
| Kratikal Tech Ltd. | 159.95 | 157.95 | -2.00 | -1.25 |
| Krupalu Metals Ltd. | 30.45 | 29.05 | -1.40 | -4.60 |
| KV Toys India Ltd. | 227.35 | 215 | -12.35 | -5.43 |
| KVS Castings Ltd. | 66.2 | 62.91 | -3.29 | -4.97 |
| Kwick Forensic Solutions Ltd. | 194.3 | 189.5 | -4.80 | -2.47 |
| LAPL Automotive Ltd. | 114.25 | 111.15 | -3.10 | -2.71 |
| Liotech Industries Ltd. | 94.58 | 92.5 | -2.08 | -2.20 |
| Mahamaya Lifesciences Ltd. | 179.15 | 178.2 | -0.95 | -0.53 |
| Maharaja & Speedex India Ltd. | 249.95 | 245 | -4.95 | -1.98 |
| Manoj Jewellers Ltd. | 19.67 | 18.92 | -0.75 | -3.81 |
| Mayank Cattle Food Ltd. | 153.7 | 145.5 | -8.20 | -5.34 |
| Mehul Colours Ltd. | 47.99 | 45.1 | -2.89 | -6.02 |
| Mehul Telecom Ltd. | 132.05 | 127 | -5.05 | -3.82 |
| Merritronix Ltd. | 422.8 | 409.95 | -12.85 | -3.04 |
| Meta Infotech Ltd. | 56.48 | 55.93 | -0.55 | -0.97 |
| Millworks Technologies Ltd. | 1025.4 | 1020 | -5.40 | -0.53 |
| Modern Diagnostic & Research Centre Ltd. | 55.49 | 55 | -0.49 | -0.88 |
| Msafe Equipments Ltd. | 278.75 | 266 | -12.75 | -4.57 |
| Nanta Tech Ltd. | 317.1 | 316 | -1.10 | -0.35 |
| Neetu Yoshi Ltd. | 209.65 | 205.1 | -4.55 | -2.17 |
| Neptune Logitek Ltd. | 30 | 29.01 | -0.99 | -3.30 |
| Nisus Finance Services Co Ltd. | 176.65 | 175.85 | -0.80 | -0.45 |
| Om Galaxy Ltd. | 86 | 84.5 | -1.50 | -1.74 |
| Oneindig Technologies Ltd. | 128 | 127 | -1.00 | -0.78 |
| Organic Recycling Systems Ltd. | 218.35 | 216 | -2.35 | -1.08 |
| Paluck Technologies Ltd. | 37.41 | 36.31 | -1.10 | -2.94 |
| Panchatv Bharat Ltd. | 40.09 | 38.09 | -2.00 | -4.99 |
| Paramount Syntex Ltd. | 66.23 | 62.92 | -3.31 | -5.00 |
| Parmeshwar Metal Ltd. | 281.95 | 268 | -13.95 | -4.95 |
| Patel Chem Specialities Ltd. | 125.4 | 125 | -0.40 | -0.32 |
| Poojaa Precision Engg Ltd. | 952.3 | 940.9 | -11.40 | -1.20 |
| Q&T Foods Ltd. | 31.94 | 31 | -0.94 | -2.94 |
| Quest Flow Controls Ltd. | 180.85 | 180 | -0.85 | -0.47 |
| Rajesh Power Services Ltd. | 830.2 | 827.95 | -2.25 | -0.27 |
| Raksan Transformers Ltd. | 238.25 | 232 | -6.25 | -2.62 |
| Retina Paints Ltd. | 27.3 | 26.97 | -0.33 | -1.21 |
| Riyaasat Lifestyle Ltd. | 105 | 101.05 | -3.95 | -3.76 |
| Roopa Screen Ltd. | 96 | 93.5 | -2.50 | -2.60 |
| Safety Controls & Devices Ltd. | 73 | 70.25 | -2.75 | -3.77 |
| Sai Urja Indo Ventures Ltd. | 119.25 | 117 | -2.25 | -1.89 |
| Sampark India Logistics Ltd. | 137 | 133.75 | -3.25 | -2.37 |
| Shayona Engineering Ltd. | 184.1 | 179 | -5.10 | -2.77 |
| Shellz India Ltd. | 170 | 165.8 | -4.20 | -2.47 |
| Shelter Pharma Ltd. | 48.99 | 47 | -1.99 | -4.06 |
| Shlokka Dyes Ltd. | 42.09 | 41.55 | -0.54 | -1.28 |
| Shree Refrigerations Ltd. | 309.9 | 299.5 | -10.40 | -3.36 |
| Shree TNB Polymers Ltd | 52.5 | 52.2 | -0.30 | -0.57 |
| Shri Balaji Valve Components Ltd. | 127.75 | 123.95 | -3.80 | -2.97 |
| Siyaram Recycling Industries Ltd. | 34.57 | 34.21 | -0.36 | -1.04 |
| SJP Ultrasonics Ltd. | 97.7 | 93.75 | -3.95 | -4.04 |
| SMR Jewels Ltd. | 84.62 | 84 | -0.62 | -0.73 |
| Solarium Green Energy Ltd. | 94.93 | 93.5 | -1.43 | -1.51 |
| Sonalis Consumer Products Ltd. | 31.55 | 30 | -1.55 | -4.91 |
| Sotefin Bharat Ltd. | 233.7 | 230 | -3.70 | -1.58 |
| Subam Papers Ltd. | 222 | 214 | -8.00 | -3.60 |
| Super Iron Foundry Ltd. | 30.45 | 29.15 | -1.30 | -4.27 |
| Susan Electricals India Ltd. | 212.7 | 206.5 | -6.20 | -2.91 |
| Swashthik Plascon Ltd. | 18.2 | 17.75 | -0.45 | -2.47 |
| Swastika Castal Ltd. | 79 | 77 | -2.00 | -2.53 |
| Systematic Industries Ltd. | 245.7 | 240.65 | -5.05 | -2.06 |
| TNA Solutions Ltd. | 42.35 | 42 | -0.35 | -0.83 |
| Toss the Coin Ltd. | 179.6 | 166 | -13.60 | -7.57 |
| True Colors Ltd. | 149.2 | 145.75 | -3.45 | -2.31 |
| Unified Data- Tech Solutions Ltd. | 485.55 | 460 | -25.55 | -5.26 |
| United Cotfab Ltd. | 13.8 | 13 | -0.80 | -5.80 |
| Vandan Foods Ltd. | 22.25 | 22 | -0.25 | -1.12 |
| Veefin Solutions Ltd. | 235.05 | 229.25 | -5.80 | -2.47 |
| Vivekanand Cotspin Ltd. | 83.89 | 81 | -2.89 | -3.44 |
| VVIP Infratech Ltd. | 158 | 155 | -3.00 | -1.90 |
| Wiscon Industries Ltd. | 204.7 | 204 | -0.70 | -0.34 |
| Workmates Core2Cloud Solution Ltd. | 428.95 | 421.15 | -7.80 | -1.82 |
| Yash Highvoltage Ltd. | 1269.65 | 1217.1 | -52.55 | -4.14 |
| Zelio E-Mobility Ltd. | 1040 | 1001 | -39.00 | -3.75 |
Market Stats
Advances
82
Declines
136
Unchanged
15
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 15.39 | 15.45 | 15 | 15 | 15 | 0.00 | 0.00 | 12000 | 0.02 | 2026-11-06 13:02:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 21.45 | 21.45 | 20 | 21.5 | 20.95 | -0.55 | -2.56 | 8000 | 0.02 | 2026-11-06 13:22:00 | ||
| Abram Food Ltd. | 544422 | 46.03 | 46.03 | 46.03 | 48.45 | 46.03 | -2.42 | -4.99 | 1200 | 0.01 | 2026-11-06 13:25:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 88.5 | 88.5 | 84 | 85.62 | 84 | -1.62 | -1.89 | 21000 | 0.18 | 2026-11-06 13:18:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 305 | 305 | 305 | 305 | 0.00 | 0.00 | 1000 | 0.03 | 2026-11-06 13:11:00 | |||
| Acme India Industries Ltd. | 544981 | 166.45 | 168 | 160 | 167.65 | 160 | -7.65 | -4.56 | 21000 | 0.34 | 2026-11-06 13:27:00 | ||
| Acme Universal Safezone 9 Ltd. | 544964 | 104.5 | 104.5 | 103.95 | 102.35 | 103.95 | 1.60 | 1.56 | 19200 | 0.20 | 2026-11-06 12:33:00 | ||
| Adcounty Media India Ltd. | 544435 | 74.59 | 74.75 | 73.5 | 74.59 | 73.5 | -1.09 | -1.46 | 5600 | 0.04 | 2026-11-06 13:10:00 | ||
| Admach Systems Ltd. | 544669 | 465 | 475 | 465 | 459.9 | 475 | 15.10 | 3.28 | 2400 | 0.11 | 2026-11-06 12:49:00 | ||
| Advance Technoforge Ltd. | 544843 | 73.4 | 76 | 73.4 | 74.9 | 76 | 1.10 | 1.47 | 2400 | 0.02 | 2026-11-06 13:27:00 | ||
| Aegeus Technologies Ltd. | 544858 | 106.5 | 107.4 | 106.5 | 106.5 | 107.4 | 0.90 | 0.85 | 3600 | 0.04 | 2026-11-06 12:37:00 | ||
| Aelea Commodities Ltd. | 544213 | 112.2 | 112.2 | 108.5 | 112.2 | 109.65 | -2.55 | -2.27 | 27000 | 0.30 | 2026-11-06 13:27:00 | ||
| Afcom Holdings Ltd. | 544224 | 1310 | 1313.95 | 1276.25 | 1321.05 | 1295 | -26.05 | -1.97 | 21120 | 2.74 | 2026-11-06 13:27:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 68.99 | 76 | 68.99 | 64 | 70 | 6.00 | 9.38 | 2000 | 0.01 | 657.75 | 55 | 2026-11-06 13:25:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 30.2 | 30.2 | 30.2 | 30.5 | 30.2 | -0.30 | -0.98 | 800 | 0.00 | 2026-11-06 12:28:00 | ||
| Ajwa Projects Ltd. | 545016 | 174.1 | 174.1 | 174.1 | 183.25 | 174.1 | -9.15 | -4.99 | 600 | 0.01 | 2026-11-06 13:26:00 | ||
| Amic Forging Ltd. | 544037 | 2070 | 2145 | 2050 | 2113.05 | 2090 | -23.05 | -1.09 | 10100 | 2.11 | 2026-11-06 13:24:00 | ||
| Amtech Esters Ltd. | 544920 | 87.55 | 87.68 | 84.1 | 87.68 | 87.5 | -0.18 | -0.21 | 11200 | 0.10 | 2026-11-06 13:20:00 | ||
| Amwill Health Care Ltd. | 544353 | 42.47 | 43.32 | 42.42 | 41.64 | 43.32 | 1.68 | 4.03 | 9600 | 0.04 | 2026-11-06 13:24:00 | ||
| Anand Seamless Ltd. | 544944 | 66 | 66 | 63 | 63 | 0.00 | 0.00 | 11200 | 0.07 | 2026-11-06 13:25:00 | |||
| Anubhav Plast Ltd. | 544800 | 43.5 | 45 | 43.5 | 44.99 | 43.99 | -1.00 | -2.22 | 89600 | 0.39 | 2026-11-06 13:15:00 | ||
| Apana Logistics Ltd. | 544910 | 19.38 | 19.38 | 18.43 | 19.38 | 18.5 | -0.88 | -4.54 | 10000 | 0.02 | 2026-11-06 13:09:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 85.5 | 94.5 | 82 | 86.86 | 83.99 | -2.87 | -3.30 | 30000 | 0.25 | 2026-11-06 13:26:00 | ||
| Aptus Pharma Ltd. | 544529 | 460.8 | 469.6 | 460.8 | 460.75 | 465 | 4.25 | 0.92 | 2000 | 0.09 | 2026-11-06 13:16:00 | ||
| Aritas Vinyl Ltd. | 544683 | 14.01 | 15.04 | 14.01 | 14.01 | 14.2 | 0.19 | 1.36 | 9000 | 0.01 | 2026-11-06 13:16:00 | ||
| Asarfi Hospital Ltd. | 543943 | 186 | 190 | 185.05 | 186 | 185.05 | -0.95 | -0.51 | 8000 | 0.15 | 256.95 | 52.84 | 2026-11-06 13:27:00 |
| Astron Multigrain Ltd. | 544628 | 16.47 | 17.29 | 16.43 | 16.82 | 16.98 | 0.16 | 0.95 | 16000 | 0.03 | 2026-11-06 13:25:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 22 | 23.5 | 22 | 23.5 | 0.00 | 0.00 | 21600 | 0.05 | 2026-11-06 13:22:00 | |||
| Atharva Poly-Plast Ltd. | 544812 | 138.45 | 138.9 | 134.45 | 132.3 | 138.5 | 6.20 | 4.69 | 50000 | 0.69 | 2026-11-06 13:22:00 | ||
| Austere Systems Ltd. | 544505 | 42.41 | 42.41 | 42.41 | 40 | 42.41 | 2.41 | 6.02 | 2000 | 0.01 | 2026-11-06 13:15:00 | ||
| Avax Ltd. | 544337 | 51 | 51 | 51 | 53 | 51 | -2.00 | -3.77 | 16000 | 0.08 | 2026-11-06 13:01:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 302.65 | 302.65 | 287.55 | 302.65 | 287.55 | -15.10 | -4.99 | 51600 | 1.48 | 2026-11-06 13:16:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 115.75 | 115.75 | 115.75 | 115.75 | 0.00 | 0.00 | 1200 | 0.01 | 2026-11-06 13:27:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 799.3 | 819 | 790 | 793 | 800 | 7.00 | 0.88 | 8000 | 0.64 | 2026-11-06 13:02:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 39.1 | 39.37 | 39.1 | 39.37 | 0.00 | 0.00 | 4000 | 0.02 | 2026-11-06 12:52:00 | |||
| Bhavik Enterprises Ltd. | 544551 | 155 | 155 | 152.05 | 155 | 152.05 | -2.95 | -1.90 | 2000 | 0.03 | 2026-11-06 12:32:00 | ||
| Black Opal Consultants Ltd. | 544972 | 143 | 146 | 143 | 147.25 | 145.5 | -1.75 | -1.19 | 55800 | 0.81 | 2026-11-06 13:23:00 | ||
| BLT Logistics Ltd. | 544474 | 30 | 31 | 30 | 30.25 | 31 | 0.75 | 2.48 | 14400 | 0.04 | 2026-11-06 13:22:00 | ||
| Bondada Engineering Ltd. | 543971 | 276.85 | 279.15 | 273 | 278.8 | 273.9 | -4.90 | -1.76 | 18473 | 0.51 | 2026-11-06 13:27:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 195.6 | 203.65 | 192.5 | 195.5 | 192.5 | -3.00 | -1.53 | 34000 | 0.65 | 2026-11-06 13:27:00 | ||
| Brisk Technovision Ltd. | 544101 | 92 | 92 | 92 | 92 | 0.00 | 0.00 | 1600 | 0.01 | 2026-11-06 13:26:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 72 | 72.7 | 71.05 | 71.75 | 72.69 | 0.94 | 1.31 | 6400 | 0.05 | 2026-11-06 13:24:00 | ||
| Carver Roboweld Ltd. | 545015 | 90.15 | 93.96 | 89.27 | 93.96 | 92 | -1.96 | -2.09 | 264000 | 2.43 | 2026-11-06 13:17:00 | ||
| Century Business Media Ltd. | 544928 | 48 | 48 | 44.25 | 51 | 45 | -6.00 | -11.76 | 9600 | 0.04 | 2026-11-06 13:27:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1090 | 1090 | 1032.05 | 1056.85 | 1069.7 | 12.85 | 1.22 | 27915 | 2.99 | 1148 | 165 | 2026-11-06 13:27:00 |
| Chatha Foods Ltd. | 544151 | 82.01 | 87 | 81.7 | 85.99 | 87 | 1.01 | 1.17 | 5000 | 0.04 | 2026-11-06 13:19:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 36.9 | 36.9 | 36.1 | 36.5 | 36.1 | -0.40 | -1.10 | 14400 | 0.05 | 2026-11-06 13:25:00 | ||
| Chemkart India Ltd. | 544442 | 235.2 | 235.2 | 229.55 | 241.6 | 229.55 | -12.05 | -4.99 | 31800 | 0.73 | 2026-11-06 13:20:00 | ||
| Chiraharit Ltd. | 544561 | 10.92 | 10.92 | 10.9 | 10.9 | 10.9 | 0.00 | 0.00 | 18000 | 0.02 | 2026-11-06 12:59:00 | ||
| City Crops Agro Ltd. | 544000 | 73.61 | 73.61 | 73.61 | 72.17 | 73.61 | 1.44 | 2.00 | 6000 | 0.04 | 2026-11-06 13:16:00 | ||
| CLN Energy Ltd. | 544347 | 400 | 400 | 392 | 390 | 400 | 10.00 | 2.56 | 1800 | 0.07 | 2026-11-06 13:27:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 182.05 | 182.05 | 182.05 | 187.05 | 182.05 | -5.00 | -2.67 | 1000 | 0.02 | 2026-11-06 13:24:00 | ||
| Comrade Appliances Ltd. | 543921 | 40.52 | 40.52 | 40.52 | 40.52 | 0.00 | 0.00 | 1000 | 0.00 | 174.9 | 20.54 | 2026-11-06 13:16:00 | |
| Core4 Engineers Ltd. | 545007 | 80 | 83 | 79.99 | 84.19 | 80.5 | -3.69 | -4.38 | 26400 | 0.21 | 2026-11-06 13:27:00 | ||
| Cosmic CRF Ltd. | 543928 | 890 | 930 | 890 | 912.8 | 906 | -6.80 | -0.74 | 4700 | 0.43 | 2210 | 181 | 2026-11-06 13:24:00 |
| Crazy Snacks Ltd. | 544807 | 58.4 | 58.4 | 53.99 | 53.9 | 53.99 | 0.09 | 0.17 | 6000 | 0.03 | 2026-11-06 13:15:00 | ||
| Cryogenic OGS Ltd. | 544440 | 358.5 | 374.45 | 340.1 | 356.65 | 374.45 | 17.80 | 4.99 | 35250 | 1.32 | 2026-11-06 13:27:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 89.2 | 91.05 | 89.2 | 91 | 91.05 | 0.05 | 0.05 | 6000 | 0.05 | 2026-11-06 13:27:00 | ||
| Davin Sons Retail Ltd. | 544331 | 8.5 | 8.5 | 8.47 | 8.91 | 8.47 | -0.44 | -4.94 | 38000 | 0.03 | 2026-11-06 13:14:00 | ||
| Deepak Chemtex Ltd. | 544036 | 94.35 | 95 | 94.25 | 92.3 | 94.25 | 1.95 | 2.11 | 11200 | 0.11 | 2026-11-06 13:06:00 | ||
| Desco Infratech Ltd. | 544387 | 172 | 174.9 | 162.6 | 172 | 166.3 | -5.70 | -3.31 | 32500 | 0.54 | 2026-11-06 13:25:00 | ||
| Devson Catalyst Ltd. | 544823 | 350.05 | 360.05 | 342.1 | 342.95 | 358.85 | 15.90 | 4.64 | 50400 | 1.81 | 2026-11-06 13:20:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 38.5 | 39.69 | 38.5 | 37.8 | 39.69 | 1.89 | 5.00 | 10800 | 0.04 | 2026-11-06 13:15:00 | ||
| Dhaval Packaging Ltd. | 544854 | 109.1 | 109.1 | 109.05 | 109.05 | 109.05 | 0.00 | 0.00 | 2400 | 0.03 | 2026-11-06 13:09:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 33 | 33 | 33 | 33 | 0.00 | 0.00 | 1600 | 0.01 | 2026-11-06 13:16:00 | |||
| Digilogic Systems Ltd. | 544684 | 187.1 | 187.1 | 187.1 | 190.9 | 187.1 | -3.80 | -1.99 | 9600 | 0.18 | 2026-11-06 13:16:00 | ||
| Dove Soft Ltd. | 544975 | 97 | 97 | 96.99 | 98 | 97 | -1.00 | -1.02 | 20400 | 0.20 | 2026-11-06 13:27:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 46.38 | 46.38 | 45.75 | 47.45 | 45.75 | -1.70 | -3.58 | 13200 | 0.06 | 2026-11-06 13:27:00 | ||
| Dudani Retail Ltd. | 544961 | 7.2 | 7.6 | 7.2 | 7.24 | 7.6 | 0.36 | 4.97 | 60000 | 0.05 | 2026-11-06 13:19:00 | ||
| Earkart Ltd. | 544549 | 109 | 114.2 | 109 | 114.2 | 0.00 | 0.00 | 3000 | 0.03 | 2026-11-06 13:26:00 | |||
| Emmforce Autotech Ltd. | 544166 | 185.05 | 185.05 | 180.6 | 189.45 | 180.6 | -8.85 | -4.67 | 4800 | 0.09 | 2026-11-06 13:25:00 | ||
| ENS Enterprises Ltd. | 544876 | 134.55 | 134.55 | 130 | 134.2 | 134 | -0.20 | -0.15 | 81600 | 1.09 | 2026-11-06 13:26:00 | ||
| EverestIMS Technologies Ltd. | 544979 | 84 | 85 | 82.11 | 84.74 | 82.11 | -2.63 | -3.10 | 80000 | 0.66 | 2026-11-06 13:22:00 | ||
| Exato Technologies Ltd. | 544626 | 607 | 607 | 576.7 | 607 | 586 | -21.00 | -3.46 | 10000 | 0.59 | 2026-11-06 13:27:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 373 | 375 | 371 | 375.2 | 371 | -4.20 | -1.12 | 2000 | 0.07 | 2026-11-06 13:26:00 | ||
| Farm Peace Ltd. | 544905 | 38.81 | 39.2 | 38.81 | 39 | 0.00 | 0.00 | 6000 | 0.02 | 2026-11-06 13:19:00 | |||
| Finelistings Technologies Ltd. | 544173 | 34.97 | 34.97 | 34.97 | 34.29 | 34.97 | 0.68 | 1.98 | 7000 | 0.02 | 2026-11-06 13:16:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 34.2 | 36.73 | 34.2 | 34.99 | 36.73 | 1.74 | 4.97 | 15600 | 0.06 | 2026-11-06 13:20:00 | ||
| Fractal Industries Ltd. | 544707 | 195 | 195 | 195 | 195.25 | 195 | -0.25 | -0.13 | 600 | 0.01 | 2026-11-06 13:10:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 163 | 163 | 163 | 161.85 | 163 | 1.15 | 0.71 | 3200 | 0.05 | 2026-11-06 12:31:00 | ||
| FX Multitech Ltd. | 544941 | 124.1 | 124.1 | 122 | 120 | 124 | 4.00 | 3.33 | 18000 | 0.22 | 2026-11-06 13:26:00 | ||
| Gabion Technologies India Ltd. | 544675 | 120.25 | 120.25 | 115 | 119 | 119.9 | 0.90 | 0.76 | 6400 | 0.08 | 2026-11-06 13:25:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 63.5 | 63.5 | 63.5 | 65 | 63.5 | -1.50 | -2.31 | 1200 | 0.01 | 2026-11-06 12:02:00 | ||
| Gallard Steel Ltd. | 544616 | 141.2 | 141.2 | 136 | 141 | 137.5 | -3.50 | -2.48 | 11000 | 0.15 | 2026-11-06 13:22:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 21 | 21.79 | 20.51 | 21 | 20.51 | -0.49 | -2.33 | 7200 | 0.01 | 2026-11-06 13:25:00 | ||
| GLEN Industries Ltd. | 544444 | 104.5 | 107 | 103.55 | 109 | 103.6 | -5.40 | -4.95 | 15600 | 0.16 | 2026-11-06 13:25:00 | ||
| Globtier Infotech Ltd. | 544494 | 19 | 19 | 17 | 17.5 | 17 | -0.50 | -2.86 | 3200 | 0.01 | 2026-11-06 13:10:00 | ||
| Goel Construction Company Ltd. | 544504 | 525 | 537 | 423.2 | 529 | 528 | -1.00 | -0.19 | 85600 | 4.52 | 2026-11-06 13:27:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 240 | 240 | 229.5 | 229.5 | 229.5 | 0.00 | 0.00 | 6000 | 0.14 | 2026-11-06 13:23:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 33.2 | 35.15 | 33.2 | 33.3 | 35.15 | 1.85 | 5.56 | 6000 | 0.02 | 2026-11-06 13:27:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 86.03 | 90 | 86.03 | 90 | 90 | 0.00 | 0.00 | 11200 | 0.10 | 2026-11-06 13:26:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 42 | 45.45 | 42 | 43.55 | 45.45 | 1.90 | 4.36 | 9600 | 0.04 | 2026-11-06 13:27:00 | ||
| GV Electricals Ltd. | 544859 | 103.01 | 103.01 | 103.01 | 105.92 | 103.01 | -2.91 | -2.75 | 1000 | 0.01 | 2026-11-06 13:20:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 60 | 60 | 59 | 62 | 59 | -3.00 | -4.84 | 4800 | 0.03 | 2026-11-06 13:09:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 110.6 | 110.6 | 110.4 | 114.5 | 110.4 | -4.10 | -3.58 | 8000 | 0.09 | 2026-11-06 13:27:00 | ||
| Harikanta Overseas Ltd. | 544769 | 57.95 | 57.95 | 54 | 58 | 54 | -4.00 | -6.90 | 10800 | 0.06 | 2026-11-06 13:26:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 630 | 630 | 603 | 630 | 606 | -24.00 | -3.81 | 5600 | 0.34 | 679 | 88.15 | 2026-11-06 13:01:00 |
| Highness Microelectronics Ltd. | 544741 | 318.5 | 318.5 | 318.5 | 312.3 | 318.5 | 6.20 | 1.99 | 7200 | 0.23 | 2026-11-06 13:16:00 | ||
| Himalaya Nutravedics India Ltd. | 544943 | 116.6 | 116.6 | 109.95 | 120 | 112.55 | -7.45 | -6.21 | 7200 | 0.08 | 2026-11-06 13:21:00 | ||
| HM Electro Mech Ltd. | 544349 | 48 | 50 | 46.8 | 55 | 47.5 | -7.50 | -13.64 | 12800 | 0.06 | 2026-11-06 13:22:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 114.35 | 123.8 | 114 | 114.85 | 118.8 | 3.95 | 3.44 | 39600 | 0.47 | 2026-11-06 12:53:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 39.2 | 40.5 | 39.2 | 39.2 | 0.00 | 0.00 | 8400 | 0.03 | 2026-11-06 13:27:00 | |||
| Icon Facilitators Ltd. | 544426 | 65.7 | 65.7 | 65.7 | 65.7 | 0.00 | 0.00 | 1200 | 0.01 | 2026-11-06 13:23:00 | |||
| Indo Smc Ltd. | 544681 | 372 | 374 | 352 | 372.9 | 367 | -5.90 | -1.58 | 89000 | 3.27 | 2026-11-06 13:27:00 | ||
| Indobell Insulations Ltd. | 544334 | 65.04 | 65.04 | 65.04 | 61.95 | 65.04 | 3.09 | 4.99 | 3000 | 0.02 | 2026-11-06 12:07:00 | ||
| Infinity Infoway Ltd. | 544567 | 730 | 730 | 730 | 729.95 | 730 | 0.05 | 0.01 | 800 | 0.06 | 2026-11-06 12:24:00 | ||
| Infrax Renewable Ltd. | 544919 | 146 | 146 | 138 | 144 | 146 | 2.00 | 1.39 | 31200 | 0.46 | 2026-11-06 13:21:00 | ||
| Injecto Polymers Ltd. | 544930 | 94.9 | 94.9 | 92.25 | 94.65 | 94.81 | 0.16 | 0.17 | 38400 | 0.36 | 2026-11-06 13:17:00 | ||
| Innokaiz India Ltd. | 543905 | 11.2 | 11.5 | 11.2 | 11.5 | 0.00 | 0.00 | 1600 | 0.00 | 170.6 | 10.11 | 2026-11-06 12:13:00 | |
| Jay Kailash Namkeen Ltd. | 544160 | 45.82 | 46.99 | 45.79 | 48.2 | 45.79 | -2.41 | -5.00 | 17600 | 0.08 | 2026-11-06 13:26:00 | ||
| JD Cables Ltd. | 544524 | 168.15 | 168.15 | 165.5 | 169.8 | 165.5 | -4.30 | -2.53 | 8800 | 0.15 | 2026-11-06 13:27:00 | ||
| Jivial Industries Ltd. | 544805 | 76 | 76 | 72 | 76 | 72 | -4.00 | -5.26 | 1800 | 0.01 | 2026-11-06 13:27:00 | ||
| Jungle Camps India Ltd. | 544304 | 40.6 | 51.6 | 40.6 | 43 | 48.06 | 5.06 | 11.77 | 84800 | 0.41 | 2026-11-06 13:27:00 | ||
| Justo Realfintech Ltd. | 544542 | 81 | 81 | 81 | 81 | 81 | 0.00 | 0.00 | 1000 | 0.01 | 2026-11-06 11:58:00 | ||
| Kaka Industries Ltd. | 543939 | 214 | 218 | 207.05 | 219.8 | 218 | -1.80 | -0.82 | 9000 | 0.20 | 340 | 110.2 | 2026-11-06 13:26:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1048.9 | 1048.9 | 1015 | 1046.75 | 1017.2 | -29.55 | -2.82 | 3000 | 0.31 | 2026-11-06 13:26:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 96.5 | 96.55 | 96.5 | 98.16 | 96.55 | -1.61 | -1.64 | 2400 | 0.02 | 2026-11-06 13:27:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 65.17 | 65.17 | 65.17 | 68.59 | 65.17 | -3.42 | -4.99 | 20000 | 0.13 | 2026-11-06 11:58:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 729.2 | 729.2 | 709.65 | 720.35 | 713.9 | -6.45 | -0.90 | 449 | 0.03 | 812.5 | 142.3 | 2026-11-06 13:18:00 |
| Kiaasa Retail Ltd. | 544711 | 39.1 | 39.1 | 38.5 | 40 | 39 | -1.00 | -2.50 | 26000 | 0.10 | 2026-11-06 13:14:00 | ||
| Kizi Apparels Ltd. | 544221 | 15.7 | 17.32 | 15.7 | 16.5 | 17.32 | 0.82 | 4.97 | 18000 | 0.03 | 2026-11-06 12:29:00 | ||
| KK Silk Mills Ltd. | 544624 | 10.5 | 10.5 | 9.34 | 9.25 | 9.6 | 0.35 | 3.78 | 12000 | 0.01 | 2026-11-06 13:17:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 60 | 60 | 60 | 60 | 60 | 0.00 | 0.00 | 12000 | 0.07 | 2026-11-06 12:44:00 | ||
| KP Green Engineering Ltd. | 544150 | 278.75 | 280 | 275 | 280.45 | 277 | -3.45 | -1.23 | 12500 | 0.35 | 2026-11-06 13:27:00 | ||
| Kratikal Tech Ltd. | 544811 | 158.7 | 158.7 | 154.05 | 159.95 | 157.95 | -2.00 | -1.25 | 5000 | 0.08 | 2026-11-06 13:20:00 | ||
| Krupalu Metals Ltd. | 544509 | 31.06 | 31.06 | 29.05 | 30.45 | 29.05 | -1.40 | -4.60 | 8000 | 0.02 | 2026-11-06 13:20:00 | ||
| KV Toys India Ltd. | 544641 | 219.95 | 219.95 | 215 | 227.35 | 215 | -12.35 | -5.43 | 34200 | 0.74 | 2026-11-06 13:24:00 | ||
| KVS Castings Ltd. | 544554 | 63.51 | 63.52 | 62.91 | 66.2 | 62.91 | -3.29 | -4.97 | 10000 | 0.06 | 2026-11-06 13:25:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 194.2 | 194.2 | 188.1 | 194.3 | 189.5 | -4.80 | -2.47 | 41600 | 0.79 | 2026-11-06 13:27:00 | ||
| LAPL Automotive Ltd. | 544863 | 111.2 | 111.2 | 111 | 114.25 | 111.15 | -3.10 | -2.71 | 3600 | 0.04 | 2026-11-06 13:27:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 58.01 | 58.01 | 58 | 57.25 | 58 | 0.75 | 1.31 | 4000 | 0.02 | 2026-11-06 13:17:00 | ||
| Liotech Industries Ltd. | 544796 | 95.25 | 97.99 | 92.1 | 94.58 | 92.5 | -2.08 | -2.20 | 4800 | 0.04 | 2026-11-06 13:25:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 179.15 | 179.15 | 178.2 | 179.15 | 178.2 | -0.95 | -0.53 | 2400 | 0.04 | 2026-11-06 13:16:00 | ||
| Maharaja & Speedex India Ltd. | 544925 | 247.55 | 249.75 | 244.1 | 249.95 | 245 | -4.95 | -1.98 | 77400 | 1.90 | 2026-11-06 13:26:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 59.9 | 59.9 | 59.9 | 59.9 | 0.00 | 0.00 | 1600 | 0.01 | 2026-11-06 13:14:00 | |||
| Manoj Jewellers Ltd. | 544400 | 18.7 | 20.5 | 18.7 | 19.67 | 18.92 | -0.75 | -3.81 | 42000 | 0.08 | 2026-11-06 13:22:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 160.05 | 168 | 145 | 153.7 | 145.5 | -8.20 | -5.34 | 92400 | 1.34 | 2026-11-06 13:27:00 | ||
| Mehul Colours Ltd. | 544472 | 48.9 | 48.9 | 45.1 | 47.99 | 45.1 | -2.89 | -6.02 | 8000 | 0.04 | 2026-11-06 12:43:00 | ||
| Mehul Telecom Ltd. | 544751 | 132.7 | 132.7 | 126 | 132.05 | 127 | -5.05 | -3.82 | 154800 | 1.97 | 2026-11-06 13:24:00 | ||
| Merritronix Ltd. | 544773 | 408 | 423.15 | 403 | 422.8 | 409.95 | -12.85 | -3.04 | 60000 | 2.46 | 2026-11-06 13:27:00 | ||
| Meta Infotech Ltd. | 544441 | 55 | 57.99 | 54.73 | 56.48 | 55.93 | -0.55 | -0.97 | 26400 | 0.15 | 2026-11-06 13:24:00 | ||
| Methodhub Software Ltd. | 544637 | 68.9 | 68.95 | 67.5 | 68.57 | 68.87 | 0.30 | 0.44 | 9000 | 0.06 | 2026-11-06 13:18:00 | ||
| Millworks Technologies Ltd. | 544826 | 1022 | 1022 | 1000 | 1025.4 | 1020 | -5.40 | -0.53 | 20400 | 2.08 | 2026-11-06 13:27:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 54.25 | 55 | 54.25 | 55.49 | 55 | -0.49 | -0.88 | 4800 | 0.03 | 2026-11-06 13:23:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 234.8 | 237.9 | 233.55 | 231.85 | 233.55 | 1.70 | 0.73 | 5400 | 0.13 | 2026-11-06 13:27:00 | ||
| Mopshop Distribution Ltd. | 544883 | 28.17 | 29.6 | 28.16 | 29.3 | 29.6 | 0.30 | 1.02 | 3000 | 0.01 | 2026-11-06 13:15:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 159 | 159 | 159 | 159 | 0.00 | 0.00 | 1200 | 0.02 | 2026-11-06 12:49:00 | |||
| MPK Steels (I) Ltd. | 544553 | 50.77 | 50.77 | 50.77 | 48.36 | 50.77 | 2.41 | 4.98 | 1600 | 0.01 | 2026-11-06 13:25:00 | ||
| Msafe Equipments Ltd. | 544695 | 275 | 275 | 266 | 278.75 | 266 | -12.75 | -4.57 | 16000 | 0.43 | 2026-11-06 13:27:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 22.8 | 22.81 | 22.8 | 22.8 | 0.00 | 0.00 | 12000 | 0.03 | 2026-11-06 13:15:00 | |||
| Nanta Tech Ltd. | 544668 | 319.9 | 324.5 | 306 | 317.1 | 316 | -1.10 | -0.35 | 15000 | 0.47 | 2026-11-06 13:14:00 | ||
| NAPS Global India Ltd. | 544373 | 84 | 91.5 | 83.22 | 87.59 | 89 | 1.41 | 1.61 | 28800 | 0.26 | 2026-11-06 13:23:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 339 | 339 | 339 | 339 | 0.00 | 0.00 | 240 | 0.01 | 2026-11-06 12:58:00 | |||
| Neetu Yoshi Ltd. | 544434 | 212.5 | 214.4 | 205 | 209.65 | 205.1 | -4.55 | -2.17 | 23200 | 0.48 | 2026-11-06 13:27:00 | ||
| Neptune Logitek Ltd. | 544663 | 30 | 30 | 29.01 | 30 | 29.01 | -0.99 | -3.30 | 3000 | 0.01 | 2026-11-06 13:27:00 | ||
| New Swan Multitech Ltd. | 544082 | 37.99 | 37.99 | 37.99 | 37.99 | 0.00 | 0.00 | 2000 | 0.01 | 2026-11-06 13:19:00 | |||
| Nexxus Petro Industries Ltd. | 544265 | 58.5 | 58.5 | 58.5 | 58.5 | 0.00 | 0.00 | 1200 | 0.01 | 2026-11-06 13:04:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 99.2 | 102 | 99.2 | 102 | 102 | 0.00 | 0.00 | 4800 | 0.05 | 2026-11-06 13:00:00 | ||
| Nis Management Ltd. | 544495 | 48.45 | 50 | 42.21 | 47.63 | 48 | 0.37 | 0.78 | 24000 | 0.12 | 2026-11-06 13:23:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 179 | 179 | 175.85 | 176.65 | 175.85 | -0.80 | -0.45 | 2800 | 0.05 | 2026-11-06 13:07:00 | ||
| Novus Loyalty Ltd. | 544735 | 175.05 | 180 | 175.05 | 178.35 | 180 | 1.65 | 0.93 | 19000 | 0.34 | 2026-11-06 13:27:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 25.86 | 25.86 | 25.86 | 24.63 | 25.86 | 1.23 | 4.99 | 2000 | 0.01 | 2026-11-06 13:09:00 | ||
| Om Galaxy Ltd. | 544922 | 85.01 | 85.01 | 84.5 | 86 | 84.5 | -1.50 | -1.74 | 4800 | 0.04 | 2026-11-06 13:20:00 | ||
| Om Metallogic Ltd. | 544559 | 26.26 | 27 | 25 | 26.88 | 0.00 | 0.00 | 24000 | 0.06 | 2026-11-06 13:23:00 | |||
| Omara Ventures India Ltd. | 544976 | 332.05 | 335 | 331 | 331.95 | 332 | 0.05 | 0.02 | 2400 | 0.08 | 2026-11-06 13:10:00 | ||
| Oneindig Technologies Ltd. | 544852 | 128 | 128 | 127 | 128 | 127 | -1.00 | -0.78 | 204000 | 2.59 | 2026-11-06 13:05:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 218.4 | 221 | 216 | 218.35 | 216 | -2.35 | -1.08 | 53100 | 1.15 | 2026-11-06 13:27:00 | ||
| Pajson Agro India Ltd. | 544657 | 329.45 | 329.45 | 329.45 | 313.8 | 329.45 | 15.65 | 4.99 | 110400 | 3.64 | 2026-11-06 13:21:00 | ||
| Paluck Technologies Ltd. | 544897 | 36.31 | 36.5 | 36.31 | 37.41 | 36.31 | -1.10 | -2.94 | 15000 | 0.05 | 2026-11-06 13:25:00 | ||
| Panchatv Bharat Ltd. | 544926 | 38.09 | 38.09 | 38.09 | 40.09 | 38.09 | -2.00 | -4.99 | 1000 | 0.00 | 2026-11-06 13:18:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 318 | 318 | 318 | 314.4 | 318 | 3.60 | 1.15 | 1200 | 0.04 | 2026-11-06 13:14:00 | ||
| Paramount Syntex Ltd. | 544982 | 62.92 | 62.92 | 62.92 | 66.23 | 62.92 | -3.31 | -5.00 | 5000 | 0.03 | 2026-11-06 13:19:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 282 | 294 | 268 | 281.95 | 268 | -13.95 | -4.95 | 27000 | 0.72 | 2026-11-06 13:18:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 128.05 | 128.95 | 122.5 | 125.4 | 125 | -0.40 | -0.32 | 41600 | 0.52 | 2026-11-06 13:11:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 59 | 59 | 59 | 50.4 | 59 | 8.60 | 17.06 | 1000 | 0.01 | 2026-11-06 13:09:00 | ||
| Peshwa Wheat Ltd. | 544955 | 31 | 32.78 | 30.16 | 31.22 | 32.78 | 1.56 | 5.00 | 84000 | 0.28 | 2026-11-06 13:26:00 | ||
| Pind Hospitality Ltd. | 544966 | 22 | 23.27 | 21.73 | 22.17 | 23.27 | 1.10 | 4.96 | 78000 | 0.18 | 2026-11-06 13:20:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 961.7 | 969 | 927.05 | 952.3 | 940.9 | -11.40 | -1.20 | 14000 | 1.32 | 2026-11-06 13:26:00 | ||
| Praruh Technologies Ltd. | 544538 | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.00 | 0.00 | 2000 | 0.03 | 2026-11-06 12:58:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 265 | 266 | 263.8 | 263.3 | 265.65 | 2.35 | 0.89 | 16000 | 0.43 | 2026-11-06 13:02:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 497 | 546.6 | 497 | 520.6 | 546.6 | 26.00 | 4.99 | 25000 | 1.37 | 2026-11-06 12:49:00 | ||
| Q&T Foods Ltd. | 544872 | 30.5 | 31 | 30.35 | 31.94 | 31 | -0.94 | -2.94 | 8400 | 0.03 | 2026-11-06 13:19:00 | ||
| Qualitek Labs Ltd. | 544091 | 530 | 539 | 520.05 | 525 | 534 | 9.00 | 1.71 | 11200 | 0.60 | 2026-11-06 13:27:00 | ||
| Quest Flow Controls Ltd. | 543982 | 182.7 | 183 | 180 | 180.85 | 180 | -0.85 | -0.47 | 3600 | 0.06 | 2026-11-06 13:08:00 | ||
| Rajesh Power Services Ltd. | 544291 | 831 | 839 | 820 | 830.2 | 827.95 | -2.25 | -0.27 | 22200 | 1.84 | 2026-11-06 13:27:00 | ||
| Raksan Transformers Ltd. | 544924 | 237.75 | 237.75 | 231.05 | 238.25 | 232 | -6.25 | -2.62 | 10000 | 0.23 | 2026-11-06 13:27:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 185 | 185 | 185 | 185 | 185 | 0.00 | 0.00 | 14400 | 0.27 | 2026-11-06 12:57:00 | ||
| Ravelcare Ltd. | 544629 | 89.5 | 89.5 | 89.5 | 89 | 89.5 | 0.50 | 0.56 | 1000 | 0.01 | 2026-11-06 13:11:00 | ||
| Repono Ltd. | 544463 | 64.1 | 65.4 | 64.1 | 64.39 | 65.4 | 1.01 | 1.57 | 2400 | 0.02 | 2026-11-06 13:24:00 | ||
| Resourceful Automobile Ltd. | 544236 | 46.8 | 46.8 | 46.8 | 46.8 | 0.00 | 0.00 | 1200 | 0.01 | 2026-11-06 13:27:00 | |||
| Retina Paints Ltd. | 543902 | 26.97 | 26.97 | 26.97 | 27.3 | 26.97 | -0.33 | -1.21 | 2000 | 0.01 | 97.5 | 26 | 2026-11-06 13:06:00 |
| Rikhav Securities Ltd. | 544340 | 48.55 | 50 | 48 | 50 | 50 | 0.00 | 0.00 | 33600 | 0.17 | 2026-11-06 13:23:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 99.75 | 101.05 | 99.75 | 105 | 101.05 | -3.95 | -3.76 | 24000 | 0.24 | 2026-11-06 12:35:00 | ||
| Robokidz Eduventures Ltd. | 544940 | 158 | 167 | 150.05 | 160.85 | 163.2 | 2.35 | 1.46 | 96000 | 1.57 | 2026-11-06 13:27:00 | ||
| Roopa Screen Ltd. | 544954 | 94.2 | 94.25 | 90.6 | 96 | 93.5 | -2.50 | -2.60 | 20000 | 0.19 | 2026-11-06 13:22:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 64.1 | 67.99 | 60 | 67.99 | 0.00 | 0.00 | 17000 | 0.12 | 2026-11-06 12:55:00 | |||
| Safecure Services Ltd. | 544596 | 23.55 | 23.55 | 23.55 | 23.55 | 0.00 | 0.00 | 1200 | 0.00 | 2026-11-06 13:22:00 | |||
| Safety Controls & Devices Ltd. | 544746 | 69.29 | 72 | 69.29 | 73 | 70.25 | -2.75 | -3.77 | 4800 | 0.03 | 2026-11-06 13:16:00 | ||
| Sai Urja Indo Ventures Ltd. | 544958 | 117 | 117 | 117 | 119.25 | 117 | -2.25 | -1.89 | 1200 | 0.01 | 2026-11-06 13:23:00 | ||
| Sampark India Logistics Ltd. | 544810 | 131.25 | 133.75 | 130.3 | 137 | 133.75 | -3.25 | -2.37 | 6400 | 0.09 | 2026-11-06 13:15:00 | ||
| Sampat Aluminium Ltd. | 544520 | 30.25 | 31.5 | 30.25 | 31.5 | 31.5 | 0.00 | 0.00 | 4800 | 0.02 | 2026-11-06 12:43:00 | ||
| Shakti Polytarp Ltd. | 544933 | 49.99 | 49.99 | 49.99 | 47 | 49.99 | 2.99 | 6.36 | 2000 | 0.01 | 2026-11-06 13:21:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 45.1 | 45.1 | 45 | 45 | 45 | 0.00 | 0.00 | 4000 | 0.02 | 2026-11-06 13:24:00 | ||
| Shayona Engineering Ltd. | 544686 | 179 | 179 | 179 | 184.1 | 179 | -5.10 | -2.77 | 2000 | 0.04 | 2026-11-06 13:06:00 | ||
| Shellz India Ltd. | 544998 | 162.5 | 169.55 | 162.5 | 170 | 165.8 | -4.20 | -2.47 | 3200 | 0.05 | 2026-11-06 13:18:00 | ||
| Shelter Pharma Ltd. | 543963 | 47 | 47 | 47 | 48.99 | 47 | -1.99 | -4.06 | 9000 | 0.04 | 2026-11-06 13:22:00 | ||
| Shining Tools Ltd. | 544607 | 223.45 | 223.45 | 223.45 | 212.85 | 223.45 | 10.60 | 4.98 | 8400 | 0.19 | 2026-11-06 12:49:00 | ||
| Shipwaves Online Ltd. | 544646 | 2.95 | 3.05 | 2.95 | 3.03 | 3.05 | 0.02 | 0.66 | 20000 | 0.01 | 2026-11-06 12:50:00 | ||
| Shlokka Dyes Ltd. | 544582 | 42.09 | 42.09 | 41.2 | 42.09 | 41.55 | -0.54 | -1.28 | 9600 | 0.04 | 2026-11-06 13:07:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.00 | 0.00 | 4000 | 0.02 | 2026-11-06 11:37:00 | ||
| Shree Marutinandan Industries Ltd. | 544083 | 44.65 | 52.9 | 44.65 | 47.45 | 49 | 1.55 | 3.27 | 12000 | 0.06 | 2026-11-06 13:23:00 | ||
| Shree Refrigerations Ltd. | 544458 | 309.9 | 309.9 | 297.05 | 309.9 | 299.5 | -10.40 | -3.36 | 90000 | 2.70 | 2026-11-06 13:26:00 | ||
| Shree TNB Polymers Ltd | 544978 | 52.9 | 52.9 | 50 | 52.5 | 52.2 | -0.30 | -0.57 | 16000 | 0.08 | 2026-11-06 12:09:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 121.75 | 123.95 | 117 | 127.75 | 123.95 | -3.80 | -2.97 | 6600 | 0.08 | 2026-11-06 12:09:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 119.85 | 123.95 | 117.05 | 113.35 | 123.95 | 10.60 | 9.35 | 8000 | 0.10 | 2026-11-06 13:22:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 33.53 | 34.89 | 33.53 | 34.57 | 34.21 | -0.36 | -1.04 | 18000 | 0.06 | 2026-11-06 13:27:00 | ||
| SJP Ultrasonics Ltd. | 544980 | 98 | 98 | 92.05 | 97.7 | 93.75 | -3.95 | -4.04 | 48000 | 0.45 | 2026-11-06 13:04:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 437 | 450 | 437 | 437 | 449.95 | 12.95 | 2.96 | 11000 | 0.49 | 2026-11-06 13:08:00 | ||
| SMR Jewels Ltd. | 544774 | 84 | 84.11 | 82.32 | 84.62 | 84 | -0.62 | -0.73 | 7000 | 0.06 | 2026-11-06 13:10:00 | ||
| Sodhani Capital Ltd. | 544560 | 76 | 76 | 75.75 | 74 | 75.75 | 1.75 | 2.36 | 6000 | 0.05 | 2026-11-06 11:39:00 | ||
| Solarium Green Energy Ltd. | 544354 | 94.8 | 97.79 | 89 | 94.93 | 93.5 | -1.43 | -1.51 | 42300 | 0.40 | 2026-11-06 13:27:00 | ||
| Sollfege Smart Electronics Ltd. | 544977 | 64.72 | 64.73 | 64.72 | 58.85 | 64.73 | 5.88 | 9.99 | 38000 | 0.25 | 2026-11-06 13:21:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 32.79 | 32.79 | 30 | 31.55 | 30 | -1.55 | -4.91 | 20000 | 0.06 | 99.75 | 29.62 | 2026-11-06 13:21:00 |
| Sotefin Bharat Ltd. | 544832 | 236.9 | 236.9 | 225.25 | 233.7 | 230 | -3.70 | -1.58 | 12000 | 0.28 | 2026-11-06 13:23:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 62.09 | 62.09 | 62.09 | 62.09 | 0.00 | 0.00 | 1000 | 0.01 | 2026-11-06 13:18:00 | |||
| Subam Papers Ltd. | 544267 | 208 | 218.05 | 208 | 222 | 214 | -8.00 | -3.60 | 4000 | 0.09 | 2026-11-06 13:27:00 | ||
| Sunsky Logistics Ltd. | 544566 | 42 | 42.15 | 42 | 41.99 | 42.15 | 0.16 | 0.38 | 10500 | 0.04 | 2026-11-06 13:25:00 | ||
| Super Iron Foundry Ltd. | 544381 | 29.15 | 29.15 | 29.15 | 30.45 | 29.15 | -1.30 | -4.27 | 2400 | 0.01 | 2026-11-06 13:06:00 | ||
| Supertech EV Ltd. | 544428 | 31.01 | 31.01 | 31.01 | 31 | 31.01 | 0.01 | 0.03 | 1200 | 0.00 | 2026-11-06 11:19:00 | ||
| Susan Electricals India Ltd. | 544793 | 211.75 | 211.75 | 203.8 | 212.7 | 206.5 | -6.20 | -2.91 | 32000 | 0.66 | 2026-11-06 13:27:00 | ||
| Swashthik Plascon Ltd. | 544035 | 17.85 | 17.85 | 17.75 | 18.2 | 17.75 | -0.45 | -2.47 | 3200 | 0.01 | 2026-11-06 13:14:00 | ||
| Swastika Castal Ltd. | 544452 | 77 | 77 | 77 | 79 | 77 | -2.00 | -2.53 | 2000 | 0.02 | 2026-11-06 12:56:00 | ||
| Systematic Industries Ltd. | 544541 | 243.25 | 243.25 | 240.65 | 245.7 | 240.65 | -5.05 | -2.06 | 3600 | 0.09 | 2026-11-06 12:53:00 | ||
| Takyon Networks Ltd. | 544471 | 17.48 | 17.48 | 16.65 | 16.52 | 16.65 | 0.13 | 0.79 | 4000 | 0.01 | 2026-11-06 12:03:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 117.05 | 123 | 117 | 117.4 | 123 | 5.60 | 4.77 | 1200 | 0.01 | 2026-11-06 13:06:00 | ||
| Technocrats Plasma Systems Ltd. | 544877 | 405 | 419.9 | 400.1 | 405 | 406.8 | 1.80 | 0.44 | 58000 | 2.36 | 2026-11-06 13:27:00 | ||
| Telge Projects Ltd. | 544544 | 200 | 200 | 200 | 200 | 200 | 0.00 | 0.00 | 1200 | 0.02 | 2026-11-06 12:15:00 | ||
| Tipco Engineering India Ltd. | 544740 | 273.95 | 287.6 | 270 | 273.95 | 287.6 | 13.65 | 4.98 | 76800 | 2.21 | 2026-11-06 13:22:00 | ||
| TNA Solutions Ltd. | 544983 | 42.1 | 42.1 | 42 | 42.35 | 42 | -0.35 | -0.83 | 4000 | 0.02 | 2026-11-06 13:25:00 | ||
| Toss the Coin Ltd. | 544303 | 171 | 171 | 164.4 | 179.6 | 166 | -13.60 | -7.57 | 900 | 0.01 | 2026-11-06 12:49:00 | ||
| True Colors Ltd. | 544531 | 144.05 | 145.75 | 144.05 | 149.2 | 145.75 | -3.45 | -2.31 | 6600 | 0.10 | 2026-11-06 13:17:00 | ||
| UHM Vacation Ltd. | 544779 | 31.45 | 31.45 | 30.15 | 29.96 | 30.5 | 0.54 | 1.80 | 10400 | 0.03 | 2026-11-06 13:13:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 482 | 482 | 449.95 | 485.55 | 460 | -25.55 | -5.26 | 17200 | 0.79 | 2026-11-06 13:22:00 | ||
| Unitec Fibres Ltd. | 544948 | 88.4 | 90 | 88.4 | 88.99 | 90 | 1.01 | 1.13 | 17600 | 0.16 | 2026-11-06 13:10:00 | ||
| United Cotfab Ltd. | 544195 | 13.05 | 13.05 | 12.3 | 13.8 | 13 | -0.80 | -5.80 | 16000 | 0.02 | 2026-11-06 13:00:00 | ||
| Vama Wovenfab Ltd. | 544931 | 84 | 84 | 82 | 80.95 | 82.05 | 1.10 | 1.36 | 2400 | 0.02 | 2026-11-06 13:23:00 | ||
| Vandan Foods Ltd. | 544436 | 22 | 22 | 22 | 22.25 | 22 | -0.25 | -1.12 | 6000 | 0.01 | 2026-11-06 13:21:00 | ||
| Vans Electroengineerings Ltd. | 544971 | 477.95 | 477.95 | 477.95 | 455.2 | 477.95 | 22.75 | 5.00 | 3600 | 0.17 | 2026-11-06 13:14:00 | ||
| Veefin Solutions Ltd. | 543931 | 235 | 237.95 | 228.8 | 235.05 | 229.25 | -5.80 | -2.47 | 2600 | 0.06 | 753.9 | 85.13 | 2026-11-06 13:06:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 262.45 | 264 | 262.45 | 251.45 | 264 | 12.55 | 4.99 | 28800 | 0.76 | 2026-11-06 13:27:00 | ||
| Vivekanand Cotspin Ltd. | 544939 | 83.89 | 84 | 79 | 83.89 | 81 | -2.89 | -3.44 | 33000 | 0.27 | 2026-11-06 13:27:00 | ||
| VVIP Infratech Ltd. | 544219 | 152.05 | 159.6 | 152.05 | 158 | 155 | -3.00 | -1.90 | 3000 | 0.05 | 2026-11-06 13:06:00 | ||
| Wiscon Industries Ltd. | 545010 | 209.95 | 210 | 202.2 | 204.7 | 204 | -0.70 | -0.34 | 33000 | 0.67 | 2026-11-06 13:26:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 411.25 | 428.95 | 411.2 | 428.95 | 421.15 | -7.80 | -1.82 | 10200 | 0.43 | 2026-11-06 13:26:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 77.15 | 81 | 77.15 | 79.37 | 79.8 | 0.43 | 0.54 | 17600 | 0.14 | 2026-11-06 13:18:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1245 | 1252.05 | 1195 | 1269.65 | 1217.1 | -52.55 | -4.14 | 83750 | 10.19 | 2026-11-06 13:27:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 1030 | 1064.95 | 1001 | 1040 | 1001 | -39.00 | -3.75 | 12500 | 1.25 | 2026-11-06 13:21:00 |