Select Exchange & Index:
SMEIPO
100368.59
updated on: 23-Jul-2026 [15:59]
Advances - 76 |
Declines - 108 |
Unchanged - 7
Overview
| Open | 101189.17 | Prev. Close | 100368.59 |
|---|---|---|---|
| Day High | 101291.65 | 52 Week High | 110847.45 |
| Day Low | 100322.55 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3C IT Solutions & Telecom (India) Ltd. | 18.73 | 16.86 | -1.87 | -9.98 |
| Abram Food Ltd. | 42.23 | 40.14 | -2.09 | -4.95 |
| Accord Transformer & Switchgear Ltd. | 52.33 | 51.6 | -0.73 | -1.39 |
| Aelea Commodities Ltd. | 146.5 | 143.5 | -3.00 | -2.05 |
| Ahasolar Technologies Ltd. | 79 | 71 | -8.00 | -10.13 |
| AJC Jewel Manufacturers Ltd. | 116.89 | 114 | -2.89 | -2.47 |
| Ameenji Rubber Ltd. | 139.5 | 136.05 | -3.45 | -2.47 |
| Aritas Vinyl Ltd. | 13.12 | 13.11 | -0.01 | -0.08 |
| Asarfi Hospital Ltd. | 213.5 | 213.2 | -0.30 | -0.14 |
| Asston Pharmaceuticals Ltd. | 64.99 | 62.21 | -2.78 | -4.28 |
| Astonea Labs Ltd. | 267.05 | 261.75 | -5.30 | -1.98 |
| Aureate Tradde Ltd. | 34.06 | 32.36 | -1.70 | -4.99 |
| Austere Systems Ltd. | 41.5 | 41 | -0.50 | -1.20 |
| Autofurnish Ltd. | 55.3 | 55.05 | -0.25 | -0.45 |
| Bai-Kakaji Polymers Ltd. | 185.2 | 185 | -0.20 | -0.11 |
| Beezaasan Explotech Ltd. | 370 | 369.95 | -0.05 | -0.01 |
| Bharatrohan Airborne Innovations Ltd. | 135.9 | 135 | -0.90 | -0.66 |
| Bondada Engineering Ltd. | 308.05 | 306 | -2.05 | -0.67 |
| CFF Fluid Control Ltd. | 962.6 | 938.1 | -24.50 | -2.55 |
| Chatha Foods Ltd. | 88.49 | 84.9 | -3.59 | -4.06 |
| Chatterbox Technologies Ltd. | 46 | 44.03 | -1.97 | -4.28 |
| Crazy Snacks Ltd. | 58 | 53.6 | -4.40 | -7.59 |
| Deepak Chemtex Ltd. | 77.49 | 76.28 | -1.21 | -1.56 |
| Desco Infratech Ltd. | 185 | 184.95 | -0.05 | -0.03 |
| Emiac Technologies Ltd. | 93.7 | 93.05 | -0.65 | -0.69 |
| Essex Marine Ltd. | 41.98 | 41.44 | -0.54 | -1.29 |
| Exato Technologies Ltd. | 585.4 | 556.15 | -29.25 | -5.00 |
| Gabion Technologies India Ltd. | 87 | 83.4 | -3.60 | -4.14 |
| Gabriel Pet Straps Ltd. | 99.55 | 98 | -1.55 | -1.56 |
| Game Changers Texfab Ltd. | 98.1 | 97 | -1.10 | -1.12 |
| Global Ocean Logistics India Ltd. | 139 | 132.05 | -6.95 | -5.00 |
| Goel Construction Company Ltd. | 452 | 442 | -10.00 | -2.21 |
| Greenhitech Ventures Ltd. | 42.82 | 40.95 | -1.87 | -4.37 |
| Gujarat Peanut and Agri Products Ltd. | 73.5 | 73 | -0.50 | -0.68 |
| Hamps Bio Ltd. | 24.7 | 23.48 | -1.22 | -4.94 |
| Harikanta Overseas Ltd. | 75.5 | 75 | -0.50 | -0.66 |
| Harshdeep Hortico Ltd. | 85.51 | 83.01 | -2.50 | -2.92 |
| Highness Microelectronics Ltd. | 171.5 | 169 | -2.50 | -1.46 |
| Horizon Reclaim (India) Ltd. | 146.9 | 143.9 | -3.00 | -2.04 |
| HRS Aluglaze Ltd. | 250 | 249.95 | -0.05 | -0.02 |
| Indobell Insulations Ltd. | 74 | 70.3 | -3.70 | -5.00 |
| JD Cables Ltd. | 240.4 | 221 | -19.40 | -8.07 |
| Jivial Industries Ltd. | 83.8 | 79.65 | -4.15 | -4.95 |
| Justo Realfintech Ltd. | 92.77 | 86 | -6.77 | -7.30 |
| Kahan Packaging Ltd. | 76 | 72.2 | -3.80 | -5.00 |
| Kaka Industries Ltd. | 222 | 210 | -12.00 | -5.41 |
| Kalyani Cast-Tech Ltd. | 729.25 | 727 | -2.25 | -0.31 |
| Kizi Apparels Ltd. | 20 | 19 | -1.00 | -5.00 |
| KP Green Engineering Ltd. | 340.55 | 335.25 | -5.30 | -1.56 |
| Kratikal Tech Ltd. | 172.55 | 165.2 | -7.35 | -4.26 |
| KV Toys India Ltd. | 302.4 | 289 | -13.40 | -4.43 |
| Landmark Global Learning Ltd. | 12.64 | 12.01 | -0.63 | -4.98 |
| LGT Global Hospitality Ltd. | 48.43 | 47 | -1.43 | -2.95 |
| Liotech Industries Ltd. | 105.35 | 100.1 | -5.25 | -4.98 |
| Mayank Cattle Food Ltd. | 210.25 | 210.2 | -0.05 | -0.02 |
| Merritronix Ltd. | 370.35 | 358.5 | -11.85 | -3.20 |
| Meta Infotech Ltd. | 77.14 | 76.8 | -0.34 | -0.44 |
| Mittal Sections Ltd. | 28.59 | 28 | -0.59 | -2.06 |
| Monarch Surveyors and Engineering Consultants Ltd. | 228 | 222 | -6.00 | -2.63 |
| MPK Steels (I) Ltd. | 116.25 | 114.65 | -1.60 | -1.38 |
| MR Maniveni Foods Ltd. | 31.64 | 31 | -0.64 | -2.02 |
| Msafe Equipments Ltd. | 180.5 | 174 | -6.50 | -3.60 |
| Neetu Yoshi Ltd. | 172.65 | 165.25 | -7.40 | -4.29 |
| Novus Loyalty Ltd. | 132 | 127 | -5.00 | -3.79 |
| Om Metallogic Ltd. | 31.82 | 30.23 | -1.59 | -5.00 |
| Pajson Agro India Ltd. | 182 | 181 | -1.00 | -0.55 |
| Parmeshwar Metal Ltd. | 186 | 180 | -6.00 | -3.23 |
| Popular Foundations Ltd. | 30.5 | 30.01 | -0.49 | -1.61 |
| Praruh Technologies Ltd. | 63.3 | 63 | -0.30 | -0.47 |
| Pune E - Stock Broking Ltd. | 256 | 254.1 | -1.90 | -0.74 |
| Qualitek Labs Ltd. | 452.5 | 448 | -4.50 | -0.99 |
| Quest Flow Controls Ltd. | 211.6 | 207.4 | -4.20 | -1.98 |
| Rachit Prints Ltd. | 205.1 | 203.1 | -2.00 | -0.98 |
| Repono Ltd. | 79.32 | 78 | -1.32 | -1.66 |
| Resourceful Automobile Ltd. | 43.7 | 41.7 | -2.00 | -4.58 |
| Riddhi Display Equipments Ltd. | 33.47 | 32.2 | -1.27 | -3.79 |
| Royal Sense Ltd. | 113.5 | 111.99 | -1.51 | -1.33 |
| Sampark India Logistics Ltd. | 95 | 90 | -5.00 | -5.26 |
| Seemax Resources Ltd. | 55.25 | 53 | -2.25 | -4.07 |
| Shanmuga Hospital Ltd. | 43 | 42.99 | -0.01 | -0.02 |
| Shanti Spintex Ltd. | 41.5 | 38.5 | -3.00 | -7.23 |
| Shayona Engineering Ltd. | 143.9 | 140 | -3.90 | -2.71 |
| Shipwaves Online Ltd. | 3.27 | 3.24 | -0.03 | -0.92 |
| Shiv Texchem Ltd. | 120.75 | 114.75 | -6.00 | -4.97 |
| Shree Marutinandan Tubes Ltd. | 52 | 49.6 | -2.40 | -4.62 |
| Shree Refrigerations Ltd. | 344.45 | 342.95 | -1.50 | -0.44 |
| Siyaram Recycling Industries Ltd. | 39.6 | 38.13 | -1.47 | -3.71 |
| SK Minerals & Additives Ltd. | 490.9 | 486.5 | -4.40 | -0.90 |
| SMR Jewels Ltd. | 88 | 87 | -1.00 | -1.14 |
| Sodhani Academy Of Fintech Enablers Ltd. | 159.05 | 144.95 | -14.10 | -8.87 |
| Solarium Green Energy Ltd. | 178 | 174.5 | -3.50 | -1.97 |
| Star Imaging and Path Lab Ltd. | 95.5 | 90.73 | -4.77 | -4.99 |
| Swashthik Plascon Ltd. | 23.5 | 23.05 | -0.45 | -1.91 |
| Swastika Castal Ltd. | 91.7 | 87.12 | -4.58 | -4.99 |
| Takyon Networks Ltd. | 20 | 19.5 | -0.50 | -2.50 |
| Techknowgreen Solutions Ltd. | 154 | 146 | -8.00 | -5.19 |
| Telge Projects Ltd. | 178.6 | 169.7 | -8.90 | -4.98 |
| Three M Paper Boards Ltd. | 25.98 | 24.75 | -1.23 | -4.73 |
| Tipco Engineering India Ltd. | 186.7 | 184.1 | -2.60 | -1.39 |
| UHM Vacation Ltd. | 36.07 | 34.9 | -1.17 | -3.24 |
| Unified Data- Tech Solutions Ltd. | 371.5 | 367 | -4.50 | -1.21 |
| Valencia India Ltd. | 18.3 | 18 | -0.30 | -1.64 |
| Veefin Solutions Ltd. | 305.15 | 304 | -1.15 | -0.38 |
| VVIP Infratech Ltd. | 124.3 | 121.5 | -2.80 | -2.25 |
| Workmates Core2Cloud Solution Ltd. | 343 | 342.5 | -0.50 | -0.15 |
| Yaashvi Jewellers Ltd. | 74.35 | 69.5 | -4.85 | -6.52 |
| Yashhtej Industries (India) Ltd. | 52.95 | 50.31 | -2.64 | -4.99 |
| Zelio E-Mobility Ltd. | 828.2 | 811.65 | -16.55 | -2.00 |
Market Stats
Advances
76
Declines
108
Unchanged
7
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 16.86 | 16.87 | 16.86 | 18.73 | 16.86 | -1.87 | -9.98 | 8000 | 0.01 | 2026-07-23 15:09:00 | ||
| Abram Food Ltd. | 544422 | 40.14 | 40.14 | 40.14 | 42.23 | 40.14 | -2.09 | -4.95 | 2400 | 0.01 | 2026-07-23 15:20:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 53.29 | 53.29 | 51.6 | 52.33 | 51.6 | -0.73 | -1.39 | 24000 | 0.12 | 2026-07-23 15:27:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 128 | 128.1 | 128 | 128 | 128.1 | 0.10 | 0.08 | 2000 | 0.03 | 2026-07-23 15:23:00 | ||
| Adcounty Media India Ltd. | 544435 | 85 | 97 | 84.79 | 82.72 | 94.5 | 11.78 | 14.24 | 101600 | 0.96 | 2026-07-23 15:27:00 | ||
| Admach Systems Ltd. | 544669 | 408 | 408 | 407 | 399.4 | 407 | 7.60 | 1.90 | 1200 | 0.05 | 2026-07-23 14:21:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 84.5 | 85.8 | 82 | 83.9 | 84.4 | 0.50 | 0.60 | 216000 | 1.82 | 2026-07-23 15:26:00 | ||
| Aelea Commodities Ltd. | 544213 | 143.6 | 143.6 | 142 | 146.5 | 143.5 | -3.00 | -2.05 | 10800 | 0.15 | 2026-07-23 15:26:00 | ||
| Afcom Holdings Ltd. | 544224 | 1329.4 | 1350 | 1290.25 | 1322.8 | 1339.3 | 16.50 | 1.25 | 49320 | 6.61 | 2026-07-23 15:27:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 72 | 72 | 71 | 79 | 71 | -8.00 | -10.13 | 800 | 0.01 | 657.75 | 58.9 | 2026-07-23 15:19:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 23.16 | 23.16 | 23 | 22.06 | 23.16 | 1.10 | 4.99 | 4000 | 0.01 | 2026-07-23 15:12:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 116.89 | 116.89 | 114 | 116.89 | 114 | -2.89 | -2.47 | 24000 | 0.27 | 2026-07-23 15:27:00 | ||
| Ameenji Rubber Ltd. | 544555 | 136.55 | 137.45 | 136.05 | 139.5 | 136.05 | -3.45 | -2.47 | 4800 | 0.07 | 2026-07-23 15:27:00 | ||
| Amic Forging Ltd. | 544037 | 1685 | 1755 | 1683 | 1706.45 | 1740 | 33.55 | 1.97 | 53300 | 9.27 | 2026-07-23 15:27:00 | ||
| Anubhav Plast Ltd. | 544800 | 52 | 52 | 51 | 50 | 51 | 1.00 | 2.00 | 49600 | 0.25 | 2026-07-23 15:13:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 80.61 | 83.75 | 80.61 | 80.6 | 83.75 | 3.15 | 3.91 | 6000 | 0.05 | 2026-07-23 15:22:00 | ||
| Aptus Pharma Ltd. | 544529 | 256 | 258 | 248 | 254.1 | 255 | 0.90 | 0.35 | 6400 | 0.16 | 2026-07-23 15:21:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.12 | 13.12 | 12.51 | 13.12 | 13.11 | -0.01 | -0.08 | 18000 | 0.02 | 2026-07-23 15:23:00 | ||
| Asarfi Hospital Ltd. | 543943 | 211 | 213.2 | 210 | 213.5 | 213.2 | -0.30 | -0.14 | 9000 | 0.19 | 256.95 | 52.84 | 2026-07-23 15:19:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 62.25 | 62.25 | 62.21 | 64.99 | 62.21 | -2.78 | -4.28 | 4000 | 0.02 | 2026-07-23 15:22:00 | ||
| Astonea Labs Ltd. | 544409 | 261.75 | 261.75 | 261.75 | 267.05 | 261.75 | -5.30 | -1.98 | 1000 | 0.03 | 2026-07-23 15:16:00 | ||
| Astron Multigrain Ltd. | 544628 | 17.5 | 19.04 | 17.5 | 18.18 | 19.04 | 0.86 | 4.73 | 4000 | 0.01 | 2026-07-23 15:22:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 20.12 | 20.12 | 20.11 | 20.11 | 0.00 | 0.00 | 2400 | 0.00 | 2026-07-23 15:05:00 | |||
| Atharva Poly-Plast Ltd. | 544812 | 78.01 | 80.1 | 78 | 78.01 | 79.3 | 1.29 | 1.65 | 50000 | 0.40 | 2026-07-23 15:24:00 | ||
| Aureate Tradde Ltd. | 544772 | 32.36 | 32.36 | 32.36 | 34.06 | 32.36 | -1.70 | -4.99 | 4000 | 0.01 | 2026-07-23 15:25:00 | ||
| Austere Systems Ltd. | 544505 | 41 | 41 | 41 | 41.5 | 41 | -0.50 | -1.20 | 4000 | 0.02 | 2026-07-23 15:10:00 | ||
| Autofurnish Ltd. | 544767 | 56.99 | 57 | 55.05 | 55.3 | 55.05 | -0.25 | -0.45 | 105000 | 0.58 | 2026-07-23 15:17:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 50 | 50 | 50 | 50 | 50 | 0.00 | 0.00 | 1000 | 0.01 | 2026-07-23 14:53:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 186 | 188 | 185 | 185.2 | 185 | -0.20 | -0.11 | 15600 | 0.29 | 2026-07-23 15:21:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 375.8 | 375.8 | 368.25 | 370 | 369.95 | -0.05 | -0.01 | 6400 | 0.24 | 2026-07-23 15:27:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 40.26 | 40.26 | 40.26 | 40.26 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-23 14:57:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 126.3 | 142 | 126.3 | 135.9 | 135 | -0.90 | -0.66 | 200000 | 2.70 | 2026-07-23 15:25:00 | ||
| Bondada Engineering Ltd. | 543971 | 310 | 312.95 | 301.15 | 308.05 | 306 | -2.05 | -0.67 | 142000 | 4.35 | 2026-07-23 15:27:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 122.6 | 126.3 | 122.6 | 124.6 | 126.3 | 1.70 | 1.36 | 17000 | 0.21 | 2026-07-23 15:19:00 | ||
| Brisk Technovision Ltd. | 544101 | 74 | 74 | 73.85 | 73.85 | 0.00 | 0.00 | 2400 | 0.02 | 2026-07-23 14:18:00 | |||
| Broach Lifecare Hospital Ltd. | 544231 | 12.5 | 14.99 | 12.5 | 13.11 | 0.00 | 0.00 | 18000 | 0.02 | 2026-07-23 15:26:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 89.25 | 92.7 | 89.25 | 89.25 | 90 | 0.75 | 0.84 | 16400 | 0.15 | 2026-07-23 15:27:00 | ||
| CFF Fluid Control Ltd. | 543920 | 965 | 969.5 | 932 | 962.6 | 938.1 | -24.50 | -2.55 | 39000 | 3.66 | 1008.95 | 165 | 2026-07-23 15:27:00 |
| Chatha Foods Ltd. | 544151 | 89.85 | 89.9 | 84.9 | 88.49 | 84.9 | -3.59 | -4.06 | 27000 | 0.23 | 2026-07-23 15:27:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 46 | 46 | 44.03 | 46 | 44.03 | -1.97 | -4.28 | 2400 | 0.01 | 2026-07-23 15:22:00 | ||
| Chemkart India Ltd. | 544442 | 179.9 | 181 | 179.9 | 179.9 | 181 | 1.10 | 0.61 | 3000 | 0.05 | 2026-07-23 15:27:00 | ||
| CLN Energy Ltd. | 544347 | 510 | 514.45 | 510 | 490 | 512.5 | 22.50 | 4.59 | 600 | 0.03 | 2026-07-23 15:25:00 | ||
| Comrade Appliances Ltd. | 543921 | 39 | 39.69 | 39 | 37.8 | 39.69 | 1.89 | 5.00 | 4000 | 0.02 | 174.9 | 20.54 | 2026-07-23 15:22:00 |
| Cosmic CRF Ltd. | 543928 | 1240 | 1259.95 | 1228 | 1236.85 | 1239 | 2.15 | 0.17 | 2000 | 0.25 | 2210 | 181 | 2026-07-23 15:27:00 |
| Crazy Snacks Ltd. | 544807 | 46.5 | 57.76 | 46.5 | 58 | 53.6 | -4.40 | -7.59 | 33000 | 0.18 | 2026-07-23 15:25:00 | ||
| Cryogenic OGS Ltd. | 544440 | 289 | 290 | 286 | 288.2 | 290 | 1.80 | 0.62 | 8250 | 0.24 | 2026-07-23 15:27:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 77.43 | 85.57 | 77.43 | 81.5 | 85.5 | 4.00 | 4.91 | 50400 | 0.43 | 2026-07-23 15:18:00 | ||
| Deepak Chemtex Ltd. | 544036 | 77 | 77.5 | 75.61 | 77.49 | 76.28 | -1.21 | -1.56 | 8000 | 0.06 | 2026-07-23 15:27:00 | ||
| Desco Infratech Ltd. | 544387 | 185 | 185 | 184 | 185 | 184.95 | -0.05 | -0.03 | 11000 | 0.20 | 2026-07-23 15:20:00 | ||
| Digilogic Systems Ltd. | 544684 | 115 | 119.9 | 115 | 115 | 119.5 | 4.50 | 3.91 | 49200 | 0.59 | 2026-07-23 15:27:00 | ||
| Diksha Polymers Ltd. | 544798 | 119 | 119 | 117 | 119 | 119 | 0.00 | 0.00 | 6000 | 0.07 | 2026-07-23 15:18:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.83 | 7.84 | 7.6 | 7.69 | 7.7 | 0.01 | 0.13 | 20000 | 0.02 | 2026-07-23 15:24:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 80.3 | 92.5 | 80.3 | 80.51 | 90 | 9.49 | 11.79 | 241200 | 2.17 | 2026-07-23 15:27:00 | ||
| Emiac Technologies Ltd. | 544747 | 94 | 94 | 93.05 | 93.7 | 93.05 | -0.65 | -0.69 | 22800 | 0.21 | 2026-07-23 15:27:00 | ||
| Emmforce Autotech Ltd. | 544166 | 172 | 175.3 | 172 | 172 | 175 | 3.00 | 1.74 | 10800 | 0.19 | 2026-07-23 15:24:00 | ||
| Essex Marine Ltd. | 544475 | 41.88 | 41.88 | 39.89 | 41.98 | 41.44 | -0.54 | -1.29 | 16000 | 0.07 | 2026-07-23 15:16:00 | ||
| Exato Technologies Ltd. | 544626 | 599 | 599 | 556.15 | 585.4 | 556.15 | -29.25 | -5.00 | 29500 | 1.64 | 2026-07-23 15:27:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 385 | 386 | 385 | 376 | 386 | 10.00 | 2.66 | 800 | 0.03 | 2026-07-23 14:45:00 | ||
| Finelistings Technologies Ltd. | 544173 | 11.76 | 11.76 | 11.76 | 11.2 | 11.76 | 0.56 | 5.00 | 7000 | 0.01 | 2026-07-23 13:45:00 | ||
| Gabion Technologies India Ltd. | 544675 | 87.35 | 87.35 | 83.4 | 87 | 83.4 | -3.60 | -4.14 | 24000 | 0.20 | 2026-07-23 15:27:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 97.55 | 98 | 97.55 | 99.55 | 98 | -1.55 | -1.56 | 1200 | 0.01 | 2026-07-23 15:17:00 | ||
| Game Changers Texfab Ltd. | 544594 | 100.24 | 100.25 | 97 | 98.1 | 97 | -1.10 | -1.12 | 8400 | 0.08 | 2026-07-23 15:21:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 27.45 | 27.89 | 26.05 | 26.18 | 27.4 | 1.22 | 4.66 | 19200 | 0.05 | 2026-07-23 15:25:00 | ||
| GLEN Industries Ltd. | 544444 | 75.66 | 75.66 | 72 | 72.83 | 73 | 0.17 | 0.23 | 25200 | 0.18 | 2026-07-23 15:24:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 134 | 134 | 132.05 | 139 | 132.05 | -6.95 | -5.00 | 33600 | 0.44 | 2026-07-23 15:22:00 | ||
| Goel Construction Company Ltd. | 544504 | 451 | 455 | 429.4 | 452 | 442 | -10.00 | -2.21 | 9200 | 0.41 | 2026-07-23 14:00:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 194.15 | 194.15 | 185 | 184.95 | 194 | 9.05 | 4.89 | 98400 | 1.91 | 2026-07-23 15:23:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 41 | 41 | 39 | 42.82 | 40.95 | -1.87 | -4.37 | 32000 | 0.13 | 2026-07-23 15:24:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 71 | 76 | 71 | 73.5 | 73 | -0.50 | -0.68 | 36800 | 0.27 | 2026-07-23 15:22:00 | ||
| Hamps Bio Ltd. | 544312 | 23.48 | 23.48 | 23.48 | 24.7 | 23.48 | -1.22 | -4.94 | 8000 | 0.02 | 2026-07-23 15:16:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 106.15 | 109.15 | 106.15 | 106.15 | 109.1 | 2.95 | 2.78 | 10000 | 0.11 | 2026-07-23 15:18:00 | ||
| Harikanta Overseas Ltd. | 544769 | 75 | 86 | 74.7 | 75.5 | 75 | -0.50 | -0.66 | 37200 | 0.28 | 2026-07-23 15:23:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 86.99 | 86.99 | 83.01 | 85.51 | 83.01 | -2.50 | -2.92 | 4500 | 0.04 | 2026-07-23 15:23:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 388.5 | 400 | 377 | 392.4 | 393.6 | 1.20 | 0.31 | 10800 | 0.43 | 446 | 88.15 | 2026-07-23 15:27:00 |
| Highness Microelectronics Ltd. | 544741 | 164 | 170.5 | 164 | 171.5 | 169 | -2.50 | -1.46 | 10800 | 0.18 | 2026-07-23 15:10:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 143.15 | 147.75 | 141.5 | 146.9 | 143.9 | -3.00 | -2.04 | 48000 | 0.69 | 2026-07-23 15:27:00 | ||
| HRS Aluglaze Ltd. | 544656 | 250 | 250 | 249.95 | 250 | 249.95 | -0.05 | -0.02 | 1200 | 0.03 | 2026-07-23 15:26:00 | ||
| Icon Facilitators Ltd. | 544426 | 75.3 | 75.3 | 75.3 | 74 | 75.3 | 1.30 | 1.76 | 1200 | 0.01 | 2026-07-23 15:24:00 | ||
| Indo Smc Ltd. | 544681 | 427.25 | 427.25 | 423.25 | 406.95 | 427.25 | 20.30 | 4.99 | 112000 | 4.79 | 2026-07-23 15:24:00 | ||
| Indobell Insulations Ltd. | 544334 | 70.3 | 70.3 | 70.3 | 74 | 70.3 | -3.70 | -5.00 | 1500 | 0.01 | 2026-07-23 15:12:00 | ||
| Infinity Infoway Ltd. | 544567 | 368 | 368 | 352.2 | 344.05 | 352.2 | 8.15 | 2.37 | 3600 | 0.13 | 2026-07-23 15:17:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 35.03 | 35.03 | 35.03 | 33.37 | 35.03 | 1.66 | 4.97 | 4800 | 0.02 | 2026-07-23 15:21:00 | ||
| JD Cables Ltd. | 544524 | 237 | 237 | 218.9 | 240.4 | 221 | -19.40 | -8.07 | 277600 | 6.13 | 2026-07-23 15:27:00 | ||
| Jivial Industries Ltd. | 544805 | 83.6 | 83.6 | 79.65 | 83.8 | 79.65 | -4.15 | -4.95 | 3600 | 0.03 | 2026-07-23 15:24:00 | ||
| Justo Realfintech Ltd. | 544542 | 94 | 94 | 86 | 92.77 | 86 | -6.77 | -7.30 | 15000 | 0.13 | 2026-07-23 14:58:00 | ||
| Kahan Packaging Ltd. | 543979 | 72.2 | 72.2 | 72.2 | 76 | 72.2 | -3.80 | -5.00 | 8000 | 0.06 | 2026-07-23 15:19:00 | ||
| Kaka Industries Ltd. | 543939 | 221 | 222 | 205 | 222 | 210 | -12.00 | -5.41 | 20000 | 0.42 | 340 | 110.2 | 2026-07-23 15:27:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 696 | 749.85 | 695.7 | 729.25 | 727 | -2.25 | -0.31 | 6000 | 0.44 | 2026-07-23 15:26:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 27.34 | 27.34 | 27.34 | 26.05 | 27.34 | 1.29 | 4.95 | 1600 | 0.00 | 2026-07-23 15:13:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 108.65 | 109.7 | 104.75 | 105 | 106 | 1.00 | 0.95 | 4800 | 0.05 | 2026-07-23 15:22:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 50 | 52.98 | 50 | 52.98 | 0.00 | 0.00 | 8000 | 0.04 | 2026-07-23 15:27:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 657.65 | 670.35 | 656 | 658.6 | 665 | 6.40 | 0.97 | 36500 | 2.43 | 789.7 | 142.3 | 2026-07-23 15:26:00 |
| Kiaasa Retail Ltd. | 544711 | 35 | 35 | 35 | 34.99 | 35 | 0.01 | 0.03 | 8000 | 0.03 | 2026-07-23 15:26:00 | ||
| Kizi Apparels Ltd. | 544221 | 19.95 | 20 | 19 | 20 | 19 | -1.00 | -5.00 | 42000 | 0.08 | 2026-07-23 15:19:00 | ||
| KK Silk Mills Ltd. | 544624 | 10.5 | 10.6 | 9.93 | 10.25 | 0.00 | 0.00 | 33000 | 0.03 | 2026-07-23 14:23:00 | |||
| KP Green Engineering Ltd. | 544150 | 340 | 341.25 | 334.15 | 340.55 | 335.25 | -5.30 | -1.56 | 25500 | 0.85 | 2026-07-23 15:27:00 | ||
| Kratikal Tech Ltd. | 544811 | 170.15 | 176.9 | 165.2 | 172.55 | 165.2 | -7.35 | -4.26 | 42000 | 0.69 | 2026-07-23 15:27:00 | ||
| Krupalu Metals Ltd. | 544509 | 29.5 | 30 | 29.45 | 29.45 | 0.00 | 0.00 | 12800 | 0.04 | 2026-07-23 14:16:00 | |||
| KV Toys India Ltd. | 544641 | 302 | 302.05 | 289 | 302.4 | 289 | -13.40 | -4.43 | 4800 | 0.14 | 2026-07-23 15:27:00 | ||
| KVS Castings Ltd. | 544554 | 62.69 | 62.69 | 62.69 | 62.69 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-23 15:24:00 | |||
| Landmark Global Learning Ltd. | 544341 | 12.64 | 12.64 | 12.01 | 12.64 | 12.01 | -0.63 | -4.98 | 40000 | 0.05 | 2026-07-23 14:52:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 22.02 | 22.45 | 22 | 22.31 | 22.45 | 0.14 | 0.63 | 60000 | 0.13 | 2026-07-23 15:26:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 51 | 51 | 51 | 50 | 51 | 1.00 | 2.00 | 8000 | 0.04 | 2026-07-23 15:15:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 47 | 47 | 47 | 48.43 | 47 | -1.43 | -2.95 | 2400 | 0.01 | 2026-07-23 14:26:00 | ||
| Liotech Industries Ltd. | 544796 | 102.1 | 102.95 | 100.1 | 105.35 | 100.1 | -5.25 | -4.98 | 38800 | 0.39 | 2026-07-23 15:19:00 | ||
| Logiciel Solutions Ltd. | 544625 | 33.09 | 33.09 | 32 | 32 | 0.00 | 0.00 | 1800 | 0.01 | 2026-07-23 15:26:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 170 | 170 | 165.25 | 165.3 | 0.00 | 0.00 | 10800 | 0.18 | 2026-07-23 15:23:00 | |||
| Manoj Ceramic Ltd. | 544073 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.00 | 0.00 | 1000 | 0.01 | 2026-07-23 15:04:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 37.25 | 37.25 | 37.25 | 35.8 | 37.25 | 1.45 | 4.05 | 1200 | 0.00 | 2026-07-23 13:45:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 210.2 | 210.2 | 210.2 | 210.25 | 210.2 | -0.05 | -0.02 | 7200 | 0.15 | 2026-07-23 14:17:00 | ||
| Merritronix Ltd. | 544773 | 370.35 | 371.05 | 358 | 370.35 | 358.5 | -11.85 | -3.20 | 89000 | 3.19 | 2026-07-23 15:27:00 | ||
| Meta Infotech Ltd. | 544441 | 74.55 | 76.8 | 74.55 | 77.14 | 76.8 | -0.34 | -0.44 | 12000 | 0.09 | 2026-07-23 15:22:00 | ||
| Methodhub Software Ltd. | 544637 | 79.99 | 81.9 | 79.5 | 79.94 | 80 | 0.06 | 0.08 | 18000 | 0.14 | 2026-07-23 15:26:00 | ||
| Mittal Sections Ltd. | 544575 | 28.3 | 28.3 | 28 | 28.59 | 28 | -0.59 | -2.06 | 2000 | 0.01 | 2026-07-23 15:11:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 224.5 | 225 | 222 | 228 | 222 | -6.00 | -2.63 | 10800 | 0.24 | 2026-07-23 15:25:00 | ||
| MPK Steels (I) Ltd. | 544553 | 119.6 | 120.4 | 109.45 | 116.25 | 114.65 | -1.60 | -1.38 | 5600 | 0.06 | 2026-07-23 15:20:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 30.25 | 31.15 | 30.25 | 31.64 | 31 | -0.64 | -2.02 | 72000 | 0.22 | 2026-07-23 15:05:00 | ||
| Msafe Equipments Ltd. | 544695 | 180.5 | 182 | 172 | 180.5 | 174 | -6.50 | -3.60 | 32000 | 0.56 | 2026-07-23 15:27:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 24.89 | 24.89 | 24.89 | 24.01 | 24.89 | 0.88 | 3.67 | 4000 | 0.01 | 2026-07-23 15:14:00 | ||
| Nanta Tech Ltd. | 544668 | 485 | 492.2 | 485 | 468.8 | 492.2 | 23.40 | 4.99 | 10200 | 0.50 | 2026-07-23 15:27:00 | ||
| NAPS Global India Ltd. | 544373 | 35.65 | 35.65 | 35.65 | 35.65 | 0.00 | 0.00 | 1600 | 0.01 | 2026-07-23 15:17:00 | |||
| Narmadesh Brass Industries Ltd. | 544680 | 309.75 | 309.75 | 309.75 | 309.75 | 309.75 | 0.00 | 0.00 | 12720 | 0.39 | 2026-07-23 14:09:00 | ||
| Neetu Yoshi Ltd. | 544434 | 174.9 | 174.9 | 164.5 | 172.65 | 165.25 | -7.40 | -4.29 | 79200 | 1.31 | 2026-07-23 15:27:00 | ||
| Neptune Logitek Ltd. | 544663 | 36.74 | 36.74 | 36.5 | 36.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-23 15:24:00 | |||
| New Swan Multitech Ltd. | 544082 | 42 | 43.7 | 42 | 42.8 | 43.5 | 0.70 | 1.64 | 6000 | 0.03 | 2026-07-23 15:07:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 190.15 | 200 | 190.15 | 193.45 | 194.75 | 1.30 | 0.67 | 17600 | 0.34 | 2026-07-23 15:27:00 | ||
| Novus Loyalty Ltd. | 544735 | 130 | 130 | 127 | 132 | 127 | -5.00 | -3.79 | 15000 | 0.19 | 2026-07-23 15:22:00 | ||
| Om Metallogic Ltd. | 544559 | 31.23 | 31.23 | 30.23 | 31.82 | 30.23 | -1.59 | -5.00 | 12800 | 0.04 | 2026-07-23 15:23:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 229.5 | 235.55 | 229 | 229 | 229.05 | 0.05 | 0.02 | 52200 | 1.20 | 2026-07-23 15:26:00 | ||
| Pajson Agro India Ltd. | 544657 | 181 | 181 | 181 | 182 | 181 | -1.00 | -0.55 | 1800 | 0.03 | 2026-07-23 15:27:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 220.75 | 227 | 220 | 225.95 | 227 | 1.05 | 0.46 | 8400 | 0.19 | 2026-07-23 15:21:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 186 | 186 | 180 | 186 | 180 | -6.00 | -3.23 | 8000 | 0.14 | 2026-07-23 15:24:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 91.3 | 91.8 | 91 | 91 | 91 | 0.00 | 0.00 | 19200 | 0.17 | 2026-07-23 15:03:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 49.85 | 49.85 | 47.01 | 47.01 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-23 15:21:00 | |||
| Popular Foundations Ltd. | 544259 | 31 | 32 | 30 | 30.5 | 30.01 | -0.49 | -1.61 | 96000 | 0.29 | 2026-07-23 15:21:00 | ||
| Praruh Technologies Ltd. | 544538 | 63 | 63.35 | 63 | 63.3 | 63 | -0.30 | -0.47 | 8000 | 0.05 | 2026-07-23 15:12:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 260 | 262.8 | 254.1 | 256 | 254.1 | -1.90 | -0.74 | 22400 | 0.57 | 2026-07-23 15:24:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 116 | 127 | 116 | 127 | 0.00 | 0.00 | 78000 | 0.99 | 2026-07-23 15:27:00 | |||
| Qualitek Labs Ltd. | 544091 | 431.4 | 448 | 431 | 452.5 | 448 | -4.50 | -0.99 | 10800 | 0.48 | 2026-07-23 15:25:00 | ||
| Quest Flow Controls Ltd. | 543982 | 210.9 | 210.9 | 207.4 | 211.6 | 207.4 | -4.20 | -1.98 | 4400 | 0.09 | 2026-07-23 15:16:00 | ||
| Rachit Prints Ltd. | 544503 | 205 | 208 | 203.1 | 205.1 | 203.1 | -2.00 | -0.98 | 3000 | 0.06 | 2026-07-23 15:23:00 | ||
| Rajesh Power Services Ltd. | 544291 | 845.1 | 856.6 | 835.05 | 839.45 | 856.6 | 17.15 | 2.04 | 24100 | 2.06 | 2026-07-23 15:27:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 132.3 | 132.3 | 132.3 | 132.3 | 0.00 | 0.00 | 800 | 0.01 | 2026-07-23 13:45:00 | |||
| Ravelcare Ltd. | 544629 | 118.5 | 120.5 | 113.5 | 118.5 | 119.8 | 1.30 | 1.10 | 5000 | 0.06 | 2026-07-23 15:27:00 | ||
| Recode Studios Ltd. | 544755 | 225 | 225 | 207.4 | 217.05 | 225 | 7.95 | 3.66 | 85600 | 1.93 | 2026-07-23 15:27:00 | ||
| Repono Ltd. | 544463 | 76.11 | 79 | 76 | 79.32 | 78 | -1.32 | -1.66 | 12000 | 0.09 | 2026-07-23 15:11:00 | ||
| Resourceful Automobile Ltd. | 544236 | 41.71 | 41.71 | 41.7 | 43.7 | 41.7 | -2.00 | -4.58 | 2400 | 0.01 | 2026-07-23 15:25:00 | ||
| Retina Paints Ltd. | 543902 | 43.5 | 43.5 | 38.5 | 40.11 | 40.8 | 0.69 | 1.72 | 10000 | 0.04 | 97.5 | 28 | 2026-07-23 15:26:00 |
| Riddhi Display Equipments Ltd. | 544640 | 34.8 | 34.8 | 32.2 | 33.47 | 32.2 | -1.27 | -3.79 | 3600 | 0.01 | 2026-07-23 15:26:00 | ||
| Rikhav Securities Ltd. | 544340 | 46.1 | 47.25 | 46.1 | 46.65 | 47.25 | 0.60 | 1.29 | 8000 | 0.04 | 2026-07-23 15:21:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 58.05 | 60 | 58.05 | 58.7 | 0.00 | 0.00 | 4800 | 0.03 | 2026-07-23 14:40:00 | |||
| Royal Sense Ltd. | 544143 | 115 | 119 | 105.5 | 113.5 | 111.99 | -1.51 | -1.33 | 7500 | 0.08 | 2026-07-23 15:26:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.00 | 0.00 | 1000 | 0.01 | 2026-07-23 14:57:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 70.75 | 70.75 | 67.59 | 68.72 | 68.75 | 0.03 | 0.04 | 179200 | 1.23 | 2026-07-23 15:26:00 | ||
| Sampark India Logistics Ltd. | 544810 | 94 | 94 | 90 | 95 | 90 | -5.00 | -5.26 | 17600 | 0.16 | 2026-07-23 15:27:00 | ||
| Sampat Aluminium Ltd. | 544520 | 34.1 | 35.32 | 33.02 | 34.75 | 35.32 | 0.57 | 1.64 | 9600 | 0.03 | 2026-07-23 15:26:00 | ||
| Seemax Resources Ltd. | 544813 | 55 | 55 | 51.3 | 55.25 | 53 | -2.25 | -4.07 | 12000 | 0.06 | 2026-07-23 15:27:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 43 | 43 | 42.99 | 43 | 42.99 | -0.01 | -0.02 | 6000 | 0.03 | 2026-07-23 15:27:00 | ||
| Shanti Spintex Ltd. | 544059 | 38.5 | 38.5 | 38.5 | 41.5 | 38.5 | -3.00 | -7.23 | 2000 | 0.01 | 2026-07-23 15:27:00 | ||
| Sharvaya Metals Ltd. | 544506 | 117.8 | 117.8 | 107 | 112.2 | 117 | 4.80 | 4.28 | 25200 | 0.29 | 2026-07-23 15:26:00 | ||
| Shayona Engineering Ltd. | 544686 | 140 | 140 | 140 | 143.9 | 140 | -3.90 | -2.71 | 1000 | 0.01 | 2026-07-23 15:22:00 | ||
| Shelter Pharma Ltd. | 543963 | 27.99 | 27.99 | 27 | 26.6 | 27 | 0.40 | 1.50 | 9000 | 0.02 | 2026-07-23 15:22:00 | ||
| Shining Tools Ltd. | 544607 | 75.3 | 75.3 | 75.3 | 74.82 | 75.3 | 0.48 | 0.64 | 1200 | 0.01 | 2026-07-23 13:45:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.03 | 3.35 | 3.02 | 3.27 | 3.24 | -0.03 | -0.92 | 130000 | 0.04 | 2026-07-23 15:26:00 | ||
| Shiv Texchem Ltd. | 544272 | 118 | 118 | 114.75 | 120.75 | 114.75 | -6.00 | -4.97 | 1600 | 0.02 | 2026-07-23 15:25:00 | ||
| Shivam Chemicals Ltd. | 544165 | 98.25 | 102 | 98.25 | 100 | 102 | 2.00 | 2.00 | 3000 | 0.03 | 2026-07-23 15:24:00 | ||
| Shoora Designs Ltd. | 543970 | 82 | 82 | 82 | 78.54 | 82 | 3.46 | 4.41 | 1500 | 0.01 | 2026-07-23 15:22:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 49.6 | 49.6 | 49.6 | 52 | 49.6 | -2.40 | -4.62 | 1000 | 0.00 | 2026-07-23 15:22:00 | ||
| Shree Refrigerations Ltd. | 544458 | 341.05 | 345 | 331.2 | 344.45 | 342.95 | -1.50 | -0.44 | 105000 | 3.60 | 2026-07-23 15:27:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 105.9 | 105.9 | 105.9 | 105.85 | 105.9 | 0.05 | 0.05 | 600 | 0.01 | 2026-07-23 15:00:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 40.39 | 40.39 | 38.01 | 39.6 | 38.13 | -1.47 | -3.71 | 43500 | 0.17 | 2026-07-23 15:24:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 491 | 493 | 486.5 | 490.9 | 486.5 | -4.40 | -0.90 | 5000 | 0.24 | 2026-07-23 15:21:00 | ||
| SMR Jewels Ltd. | 544774 | 85.2 | 87 | 85.2 | 88 | 87 | -1.00 | -1.14 | 2000 | 0.02 | 2026-07-23 15:23:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 170 | 170 | 144.95 | 159.05 | 144.95 | -14.10 | -8.87 | 7000 | 0.10 | 2026-07-23 15:16:00 | ||
| Sodhani Capital Ltd. | 544560 | 62 | 64 | 59.02 | 59.02 | 0.00 | 0.00 | 8000 | 0.05 | 2026-07-23 15:27:00 | |||
| Solarium Green Energy Ltd. | 544354 | 175 | 175 | 173 | 178 | 174.5 | -3.50 | -1.97 | 25800 | 0.45 | 2026-07-23 15:27:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 48 | 48.6 | 48 | 44.19 | 48.6 | 4.41 | 9.98 | 14000 | 0.07 | 99.75 | 29.62 | 2026-07-23 14:48:00 |
| Speciality Medicines Ltd. | 544738 | 185 | 185 | 185 | 185 | 185 | 0.00 | 0.00 | 1000 | 0.02 | 2026-07-23 15:23:00 | ||
| Srigee DLM Ltd. | 544399 | 63.7 | 79.99 | 63.7 | 77 | 0.00 | 0.00 | 12000 | 0.09 | 2026-07-23 15:25:00 | |||
| SSMD Agrotech India Ltd. | 544621 | 61.47 | 61.47 | 57.3 | 57.34 | 59.82 | 2.48 | 4.33 | 3000 | 0.02 | 2026-07-23 15:16:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 93.2 | 93.2 | 90.73 | 95.5 | 90.73 | -4.77 | -4.99 | 23000 | 0.21 | 2026-07-23 14:58:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 37 | 37 | 37 | 36.6 | 37 | 0.40 | 1.09 | 5600 | 0.02 | 2026-07-23 14:41:00 | ||
| Subam Papers Ltd. | 544267 | 220.15 | 225.9 | 220.15 | 221.25 | 222 | 0.75 | 0.34 | 6400 | 0.14 | 2026-07-23 15:23:00 | ||
| Super Iron Foundry Ltd. | 544381 | 42.99 | 42.99 | 42.99 | 40.95 | 42.99 | 2.04 | 4.98 | 7200 | 0.03 | 2026-07-23 15:15:00 | ||
| Supertech EV Ltd. | 544428 | 37 | 37.03 | 37 | 36.87 | 37 | 0.13 | 0.35 | 10800 | 0.04 | 2026-07-23 15:25:00 | ||
| Susan Electricals India Ltd. | 544793 | 230.1 | 237.1 | 228.05 | 230 | 232.1 | 2.10 | 0.91 | 159000 | 3.69 | 2026-07-23 15:27:00 | ||
| Swashthik Plascon Ltd. | 544035 | 23.75 | 23.75 | 23.05 | 23.5 | 23.05 | -0.45 | -1.91 | 112000 | 0.26 | 2026-07-23 15:27:00 | ||
| Swastika Castal Ltd. | 544452 | 91.7 | 92 | 87.12 | 91.7 | 87.12 | -4.58 | -4.99 | 14000 | 0.12 | 2026-07-23 15:20:00 | ||
| Systematic Industries Ltd. | 544541 | 189.25 | 194 | 189.25 | 188 | 191 | 3.00 | 1.60 | 13800 | 0.26 | 2026-07-23 15:25:00 | ||
| Takyon Networks Ltd. | 544471 | 20.5 | 20.5 | 19.5 | 20 | 19.5 | -0.50 | -2.50 | 22000 | 0.04 | 2026-07-23 15:10:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 155 | 155 | 145.95 | 154 | 146 | -8.00 | -5.19 | 2800 | 0.04 | 2026-07-23 15:27:00 | ||
| Telge Projects Ltd. | 544544 | 170.1 | 170.15 | 169.7 | 178.6 | 169.7 | -8.90 | -4.98 | 18000 | 0.31 | 2026-07-23 15:10:00 | ||
| Three M Paper Boards Ltd. | 544214 | 24.75 | 24.75 | 24.75 | 25.98 | 24.75 | -1.23 | -4.73 | 4000 | 0.01 | 2026-07-23 15:27:00 | ||
| Tipco Engineering India Ltd. | 544740 | 185.95 | 188 | 184.1 | 186.7 | 184.1 | -2.60 | -1.39 | 17600 | 0.32 | 2026-07-23 15:26:00 | ||
| Toss the Coin Ltd. | 544303 | 200 | 200 | 197.7 | 195 | 197.7 | 2.70 | 1.38 | 900 | 0.02 | 2026-07-23 15:20:00 | ||
| True Colors Ltd. | 544531 | 158 | 159 | 157.9 | 155.7 | 158 | 2.30 | 1.48 | 22800 | 0.36 | 2026-07-23 15:17:00 | ||
| UHM Vacation Ltd. | 544779 | 36.08 | 36.5 | 34.9 | 36.07 | 34.9 | -1.17 | -3.24 | 28800 | 0.10 | 2026-07-23 15:24:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 370.6 | 370.6 | 367 | 371.5 | 367 | -4.50 | -1.21 | 11600 | 0.43 | 2026-07-23 15:20:00 | ||
| United Cotfab Ltd. | 544195 | 16.95 | 16.95 | 16.95 | 16.95 | 0.00 | 0.00 | 2000 | 0.00 | 2026-07-23 15:07:00 | |||
| Valencia India Ltd. | 544433 | 18.3 | 18.3 | 18 | 18.3 | 18 | -0.30 | -1.64 | 2400 | 0.00 | 2026-07-23 15:26:00 | ||
| Vandan Foods Ltd. | 544436 | 23 | 24 | 23 | 23.01 | 24 | 0.99 | 4.30 | 4800 | 0.01 | 2026-07-23 15:05:00 | ||
| Varyaa Creations Ltd. | 544168 | 27.01 | 27.01 | 27.01 | 27.01 | 0.00 | 0.00 | 1000 | 0.00 | 2026-07-23 15:27:00 | |||
| Vashishtha Luxury Fashion Ltd. | 544508 | 55.99 | 56.16 | 55.99 | 53.5 | 56.16 | 2.66 | 4.97 | 3600 | 0.02 | 2026-07-23 15:11:00 | ||
| Veefin Solutions Ltd. | 543931 | 300.1 | 308 | 300.05 | 305.15 | 304 | -1.15 | -0.38 | 23600 | 0.72 | 753.9 | 85.13 | 2026-07-23 15:27:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 156 | 165 | 155.5 | 156 | 165 | 9.00 | 5.77 | 40000 | 0.66 | 2026-07-23 15:27:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 99.35 | 99.35 | 99.35 | 99.35 | 0.00 | 0.00 | 16000 | 0.16 | 2026-07-23 15:16:00 | |||
| VVIP Infratech Ltd. | 544219 | 121.5 | 121.5 | 121.5 | 124.3 | 121.5 | -2.80 | -2.25 | 600 | 0.01 | 2026-07-23 15:27:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 20.25 | 20.25 | 20.25 | 20.25 | 0.00 | 0.00 | 2000 | 0.00 | 2026-07-23 15:13:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 342.5 | 342.5 | 342.5 | 343 | 342.5 | -0.50 | -0.15 | 600 | 0.02 | 2026-07-23 15:27:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 72.75 | 75 | 68.5 | 74.35 | 69.5 | -4.85 | -6.52 | 201600 | 1.40 | 2026-07-23 15:26:00 | ||
| Yash Highvoltage Ltd. | 544310 | 880 | 900 | 880 | 888.55 | 891.95 | 3.40 | 0.38 | 98250 | 8.76 | 2026-07-23 15:27:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 52 | 52 | 50.31 | 52.95 | 50.31 | -2.64 | -4.99 | 18000 | 0.09 | 2026-07-23 15:26:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 840 | 840 | 811.65 | 828.2 | 811.65 | -16.55 | -2.00 | 25000 | 2.03 | 2026-07-23 15:16:00 |