Select Exchange & Index:
SMEIPO
97095.12
updated on: 22-May-2025 [15:59]
Advances - 44 |
Declines - 48 |
Unchanged - 4
Overview
| Open | 96452.13 | Prev. Close | 95785.64 |
|---|---|---|---|
| Day High | 97523.58 | 52 Week High | 122298.30 |
| Day Low | 96014.55 | 52 Week Low | 67453.91 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aelea Commodities Ltd. | 178.05 | 182 | 3.95 | 2.22 |
| Afcom Holdings Ltd. | 739.5 | 797.2 | 57.70 | 7.80 |
| Aik Pipes & Polymers Ltd. | 79.03 | 83.75 | 4.72 | 5.97 |
| Asarfi Hospital Ltd. | 116.95 | 118.5 | 1.55 | 1.33 |
| Associated Coaters Ltd. | 125.52 | 128.03 | 2.51 | 2.00 |
| BR Goyal Infrastructure Ltd. | 128.2 | 130.5 | 2.30 | 1.79 |
| Brisk Technovision Ltd. | 116 | 119.5 | 3.50 | 3.02 |
| CFF Fluid Control Ltd. | 549 | 550 | 1.00 | 0.18 |
| CLN Energy Ltd. | 390 | 408.5 | 18.50 | 4.74 |
| Cosmic CRF Ltd. | 1347.8 | 1486 | 138.20 | 10.25 |
| Desco Infratech Ltd. | 239.85 | 243.2 | 3.35 | 1.40 |
| Emmforce Autotech Ltd. | 80.1 | 81.97 | 1.87 | 2.33 |
| Faalcon Concepts Ltd. | 47 | 48.6 | 1.60 | 3.40 |
| Fabtech Technologies Cleanrooms Ltd. | 300 | 308 | 8.00 | 2.67 |
| Identixweb Ltd. | 70.05 | 79.5 | 9.45 | 13.49 |
| Innokaiz India Ltd. | 16.52 | 16.85 | 0.33 | 2.00 |
| Jungle Camps India Ltd. | 53.84 | 54.91 | 1.07 | 1.99 |
| Kalyani Cast-Tech Ltd. | 393.95 | 394 | 0.05 | 0.01 |
| Kenrik Industries Ltd. | 19.28 | 20.24 | 0.96 | 4.98 |
| Koura Fine Diamond Jewelry Ltd. | 30 | 31.45 | 1.45 | 4.83 |
| Mach Conferences and Events Ltd. | 197.7 | 198 | 0.30 | 0.15 |
| Manoj Ceramic Ltd. | 174.55 | 182 | 7.45 | 4.27 |
| Nisus Finance Services Co Ltd. | 332.85 | 340.15 | 7.30 | 2.19 |
| Paradeep Parivahan Ltd. | 116.72 | 124.74 | 8.02 | 6.87 |
| Popular Foundations Ltd. | 34.2 | 35.5 | 1.30 | 3.80 |
| Qualitek Labs Ltd. | 307.5 | 322.5 | 15.00 | 4.88 |
| Retina Paints Ltd. | 56.42 | 57 | 0.58 | 1.03 |
| Rikhav Securities Ltd. | 58.82 | 61.76 | 2.94 | 5.00 |
| Royal Sense Ltd. | 228 | 230 | 2.00 | 0.88 |
| Shanmuga Hospital Ltd. | 37.55 | 39 | 1.45 | 3.86 |
| Shiv Texchem Ltd. | 278.5 | 281 | 2.50 | 0.90 |
| Shoora Designs Ltd. | 64 | 66.73 | 2.73 | 4.27 |
| Shree Marutinandan Tubes Ltd. | 82.39 | 84.03 | 1.64 | 1.99 |
| Siyaram Recycling Industries Ltd. | 136.1 | 140.35 | 4.25 | 3.12 |
| Solarium Green Energy Ltd. | 308.9 | 313.5 | 4.60 | 1.49 |
| Srigee DLM Ltd. | 227.47 | 227.5 | 0.03 | 0.01 |
| Storage Technologies & Automation Ltd. | 103.65 | 106 | 2.35 | 2.27 |
| Swasth Foodtech India Ltd. | 32.79 | 33.44 | 0.65 | 1.98 |
| Three M Paper Boards Ltd. | 37.05 | 37.5 | 0.45 | 1.21 |
| Toss the Coin Ltd. | 390.85 | 398.65 | 7.80 | 2.00 |
| United Cotfab Ltd. | 27 | 27.79 | 0.79 | 2.93 |
| Vruddhi Engineering Works Ltd. | 177.7 | 186.55 | 8.85 | 4.98 |
| VVIP Infratech Ltd. | 194.55 | 199 | 4.45 | 2.29 |
| Yash Highvoltage Ltd. | 231.65 | 243.2 | 11.55 | 4.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ahasolar Technologies Ltd. | 110.8 | 108.6 | -2.20 | -1.99 |
| Amic Forging Ltd. | 1480.6 | 1454 | -26.60 | -1.80 |
| Amwill Health Care Ltd. | 86.52 | 83.98 | -2.54 | -2.94 |
| Beezaasan Explotech Ltd. | 234.5 | 229.85 | -4.65 | -1.98 |
| Bondada Engineering Ltd. | 392.7 | 386.45 | -6.25 | -1.59 |
| CapitalNumbers Infotech Ltd. | 142.85 | 139.9 | -2.95 | -2.07 |
| Chatha Foods Ltd. | 108.2 | 107 | -1.20 | -1.11 |
| Comrade Appliances Ltd. | 101.74 | 99.71 | -2.03 | -2.00 |
| Davin Sons Retail Ltd. | 19 | 18.73 | -0.27 | -1.42 |
| Euphoria Infotech (India) Ltd. | 43.91 | 42.11 | -1.80 | -4.10 |
| GB Logistics Commerce Ltd. | 46.4 | 45.48 | -0.92 | -1.98 |
| Greenhitech Ventures Ltd. | 125 | 123.5 | -1.50 | -1.20 |
| Harshdeep Hortico Ltd. | 73.75 | 72 | -1.75 | -2.37 |
| Hemant Surgical Industries Ltd. | 107.25 | 103.5 | -3.75 | -3.50 |
| HM Electro Mech Ltd. | 75.35 | 74.94 | -0.41 | -0.54 |
| Indobell Insulations Ltd. | 118 | 114.55 | -3.45 | -2.92 |
| Infonative Solutions Ltd. | 36.5 | 36.4 | -0.10 | -0.27 |
| Jay Kailash Namkeen Ltd. | 61.7 | 61.6 | -0.10 | -0.16 |
| Kaka Industries Ltd. | 223 | 220.35 | -2.65 | -1.19 |
| Khazanchi Jewellers Ltd. | 573.55 | 566 | -7.55 | -1.32 |
| Kizi Apparels Ltd. | 22.4 | 20.35 | -2.05 | -9.15 |
| KP Green Engineering Ltd. | 532.3 | 519.75 | -12.55 | -2.36 |
| Landmark Immigration Consultants Ltd. | 54.01 | 54 | -0.01 | -0.02 |
| LK Mehta Polymers Ltd. | 55.75 | 53.2 | -2.55 | -4.57 |
| Manoj Jewellers Ltd. | 47.84 | 47.7 | -0.14 | -0.29 |
| Meson Valves India Ltd. | 387.15 | 379.55 | -7.60 | -1.96 |
| NACDAC Infrastructure Ltd. | 40.5 | 39.75 | -0.75 | -1.85 |
| NAPS Global India Ltd. | 46.13 | 43.83 | -2.30 | -4.99 |
| Neopolitan Pizza and Foods Ltd. | 15.35 | 14.35 | -1.00 | -6.51 |
| New Swan Multitech Ltd. | 55.5 | 53 | -2.50 | -4.50 |
| Nexxus Petro Industries Ltd. | 114.9 | 110.05 | -4.85 | -4.22 |
| Rajesh Power Services Ltd. | 1388.7 | 1363.7 | -25.00 | -1.80 |
| Rudra Gas Enterprise Ltd. | 102.69 | 100.64 | -2.05 | -2.00 |
| Sai Swami Metals & Alloys Ltd. | 34.87 | 28 | -6.87 | -19.70 |
| Share Samadhan Ltd. | 81.75 | 80.96 | -0.79 | -0.97 |
| Shreenath Paper Products Ltd. | 15.5 | 15.33 | -0.17 | -1.10 |
| Shri Balaji Valve Components Ltd. | 114.75 | 112.5 | -2.25 | -1.96 |
| Sodhani Academy Of Fintech Enablers Ltd. | 276.8 | 271.4 | -5.40 | -1.95 |
| Sonalis Consumer Products Ltd. | 57.5 | 57.46 | -0.04 | -0.07 |
| Spinaroo Commercial Ltd. | 68.94 | 68 | -0.94 | -1.36 |
| Subam Papers Ltd. | 95.8 | 95.2 | -0.60 | -0.63 |
| Super Iron Foundry Ltd. | 37.03 | 36.29 | -0.74 | -2.00 |
| Swashthik Plascon Ltd. | 46.15 | 46 | -0.15 | -0.33 |
| Techknowgreen Solutions Ltd. | 161 | 160.05 | -0.95 | -0.59 |
| Technichem Organics Ltd. | 47.85 | 46.9 | -0.95 | -1.99 |
| Travels & Rentals Ltd. | 58.3 | 57.14 | -1.16 | -1.99 |
| Varyaa Creations Ltd. | 57.68 | 56.53 | -1.15 | -1.99 |
| Veefin Solutions Ltd. | 332 | 325.4 | -6.60 | -1.99 |
Market Stats
Advances
44
Declines
48
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 25.5 | 25.5 | 25.5 | 25.5 | 0.00 | 0.00 | 8000 | 0.02 | 2025-05-22 16:01:00 | |||
| Aelea Commodities Ltd. | 544213 | 178 | 182.5 | 175.3 | 178.05 | 182 | 3.95 | 2.22 | 19200 | 0.35 | 2025-05-22 16:01:00 | ||
| Afcom Holdings Ltd. | 544224 | 754 | 802.95 | 735.05 | 739.5 | 797.2 | 57.70 | 7.80 | 156720 | 12.49 | 2025-05-22 16:01:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 110 | 110 | 108.6 | 110.8 | 108.6 | -2.20 | -1.99 | 1200 | 0.01 | 657.75 | 85.65 | 2025-05-22 16:01:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 80 | 84.48 | 80 | 79.03 | 83.75 | 4.72 | 5.97 | 4800 | 0.04 | 2025-05-22 16:01:00 | ||
| Amic Forging Ltd. | 544037 | 1465 | 1475.25 | 1437.05 | 1480.6 | 1454 | -26.60 | -1.80 | 7600 | 1.11 | 2025-05-22 16:01:00 | ||
| Amwill Health Care Ltd. | 544353 | 86.94 | 86.94 | 83.4 | 86.52 | 83.98 | -2.54 | -2.94 | 51600 | 0.43 | 2025-05-22 16:01:00 | ||
| Asarfi Hospital Ltd. | 543943 | 117.16 | 119 | 115 | 116.95 | 118.5 | 1.55 | 1.33 | 83000 | 0.98 | 145.75 | 52.84 | 2025-05-22 16:01:00 |
| Associated Coaters Ltd. | 544183 | 128.03 | 128.03 | 128.02 | 125.52 | 128.03 | 2.51 | 2.00 | 3000 | 0.04 | 2025-05-22 16:01:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 230 | 230 | 229.85 | 234.5 | 229.85 | -4.65 | -1.98 | 5600 | 0.13 | 2025-05-22 16:01:00 | ||
| Bondada Engineering Ltd. | 543971 | 390.1 | 395.85 | 382 | 392.7 | 386.45 | -6.25 | -1.59 | 172800 | 6.68 | 2025-05-22 16:01:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 128.2 | 130.5 | 127 | 128.2 | 130.5 | 2.30 | 1.79 | 60000 | 0.78 | 2025-05-22 16:01:00 | ||
| Brisk Technovision Ltd. | 544101 | 119.5 | 119.5 | 119.5 | 116 | 119.5 | 3.50 | 3.02 | 2400 | 0.03 | 2025-05-22 16:01:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 142.5 | 142.5 | 136.25 | 142.85 | 139.9 | -2.95 | -2.07 | 48400 | 0.68 | 2025-05-22 16:01:00 | ||
| CFF Fluid Control Ltd. | 543920 | 547 | 555 | 547 | 549 | 550 | 1.00 | 0.18 | 7400 | 0.41 | 949 | 165 | 2025-05-22 16:01:00 |
| Chatha Foods Ltd. | 544151 | 108.2 | 108.55 | 105 | 108.2 | 107 | -1.20 | -1.11 | 14000 | 0.15 | 2025-05-22 16:01:00 | ||
| CLN Energy Ltd. | 544347 | 386 | 408.5 | 380 | 390 | 408.5 | 18.50 | 4.74 | 9600 | 0.39 | 2025-05-22 16:01:00 | ||
| Comrade Appliances Ltd. | 543921 | 99.71 | 99.71 | 99.71 | 101.74 | 99.71 | -2.03 | -2.00 | 2000 | 0.02 | 174.9 | 67.5 | 2025-05-22 16:01:00 |
| Cosmic CRF Ltd. | 543928 | 1388.8 | 1520 | 1356 | 1347.8 | 1486 | 138.20 | 10.25 | 44900 | 6.67 | 2210 | 181 | 2025-05-22 16:01:00 |
| Davin Sons Retail Ltd. | 544331 | 18.63 | 18.73 | 18.63 | 19 | 18.73 | -0.27 | -1.42 | 4000 | 0.01 | 2025-05-22 16:01:00 | ||
| Desco Infratech Ltd. | 544387 | 251 | 251 | 239 | 239.85 | 243.2 | 3.35 | 1.40 | 76000 | 1.85 | 2025-05-22 16:01:00 | ||
| Emmforce Autotech Ltd. | 544166 | 81 | 81.97 | 81 | 80.1 | 81.97 | 1.87 | 2.33 | 6000 | 0.05 | 2025-05-22 16:01:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 42.11 | 42.11 | 42.11 | 43.91 | 42.11 | -1.80 | -4.10 | 1200 | 0.01 | 2025-05-22 16:01:00 | ||
| Faalcon Concepts Ltd. | 544164 | 48.98 | 52.7 | 48.05 | 47 | 48.6 | 1.60 | 3.40 | 14000 | 0.07 | 2025-05-22 16:01:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 304.3 | 313 | 303 | 300 | 308 | 8.00 | 2.67 | 8800 | 0.27 | 2025-05-22 16:01:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 185 | 186 | 182 | 182 | 0.00 | 0.00 | 4200 | 0.08 | 2025-05-22 16:01:00 | |||
| GB Logistics Commerce Ltd. | 544348 | 45.48 | 45.48 | 45.48 | 46.4 | 45.48 | -0.92 | -1.98 | 2400 | 0.01 | 2025-05-22 16:01:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 122.5 | 123.5 | 122.5 | 125 | 123.5 | -1.50 | -1.20 | 5000 | 0.06 | 2025-05-22 16:01:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 72.25 | 72.25 | 72 | 73.75 | 72 | -1.75 | -2.37 | 7500 | 0.05 | 2025-05-22 16:01:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 102.75 | 103.5 | 99.09 | 107.25 | 103.5 | -3.75 | -3.50 | 3200 | 0.03 | 260 | 88.15 | 2025-05-22 16:01:00 |
| HM Electro Mech Ltd. | 544349 | 75.35 | 75.5 | 73 | 75.35 | 74.94 | -0.41 | -0.54 | 41600 | 0.31 | 2025-05-22 16:01:00 | ||
| Identixweb Ltd. | 544388 | 71.9 | 80 | 69.7 | 70.05 | 79.5 | 9.45 | 13.49 | 158000 | 1.26 | 2025-05-22 16:01:00 | ||
| Indobell Insulations Ltd. | 544334 | 118.1 | 118.1 | 113 | 118 | 114.55 | -3.45 | -2.92 | 37500 | 0.43 | 2025-05-22 16:01:00 | ||
| Infonative Solutions Ltd. | 544393 | 36.5 | 36.5 | 36.1 | 36.5 | 36.4 | -0.10 | -0.27 | 9600 | 0.03 | 2025-05-22 16:01:00 | ||
| Innokaiz India Ltd. | 543905 | 16.85 | 16.85 | 16.85 | 16.52 | 16.85 | 0.33 | 2.00 | 3200 | 0.01 | 170.6 | 12.2 | 2025-05-22 16:01:00 |
| Jay Kailash Namkeen Ltd. | 544160 | 63 | 64 | 61.6 | 61.7 | 61.6 | -0.10 | -0.16 | 35200 | 0.22 | 2025-05-22 16:01:00 | ||
| Jungle Camps India Ltd. | 544304 | 54.91 | 54.91 | 54.91 | 53.84 | 54.91 | 1.07 | 1.99 | 4800 | 0.03 | 2025-05-22 16:01:00 | ||
| Kaka Industries Ltd. | 543939 | 220.35 | 223.7 | 216 | 223 | 220.35 | -2.65 | -1.19 | 11000 | 0.24 | 340 | 110.2 | 2025-05-22 16:01:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 390 | 396.3 | 390 | 393.95 | 394 | 0.05 | 0.01 | 2250 | 0.09 | 2025-05-22 16:01:00 | ||
| Kenrik Industries Ltd. | 544398 | 18.32 | 20.24 | 18.32 | 19.28 | 20.24 | 0.96 | 4.98 | 180000 | 0.36 | 2025-05-22 16:01:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 561 | 567 | 534.95 | 573.55 | 566 | -7.55 | -1.32 | 322250 | 18.24 | 670 | 142.3 | 2025-05-22 16:01:00 |
| Khyati Global Ventures Ltd. | 544270 | 63 | 63.9 | 63 | 63.5 | 0.00 | 0.00 | 3600 | 0.02 | 2025-05-22 16:01:00 | |||
| Kizi Apparels Ltd. | 544221 | 21.3 | 21.3 | 19.23 | 22.4 | 20.35 | -2.05 | -9.15 | 39000 | 0.08 | 2025-05-22 16:01:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 27.55 | 32 | 27.55 | 30 | 31.45 | 1.45 | 4.83 | 18000 | 0.06 | 2025-05-22 16:01:00 | ||
| KP Green Engineering Ltd. | 544150 | 535.5 | 538.9 | 515 | 532.3 | 519.75 | -12.55 | -2.36 | 90750 | 4.72 | 2025-05-22 16:01:00 | ||
| Landmark Immigration Consultants Ltd. | 544341 | 54 | 54 | 54 | 54.01 | 54 | -0.01 | -0.02 | 1600 | 0.01 | 2025-05-22 16:01:00 | ||
| LK Mehta Polymers Ltd. | 544366 | 54.7 | 54.7 | 53.2 | 55.75 | 53.2 | -2.55 | -4.57 | 6400 | 0.03 | 2025-05-22 16:01:00 | ||
| Mach Conferences and Events Ltd. | 544248 | 196 | 202 | 192.2 | 197.7 | 198 | 0.30 | 0.15 | 40800 | 0.81 | 2025-05-22 16:01:00 | ||
| Magenta Lifecare Ltd. | 544188 | 16.78 | 16.78 | 16.78 | 16.78 | 0.00 | 0.00 | 4000 | 0.01 | 2025-05-22 16:01:00 | |||
| Manoj Ceramic Ltd. | 544073 | 175 | 183.25 | 174.15 | 174.55 | 182 | 7.45 | 4.27 | 29000 | 0.53 | 2025-05-22 16:01:00 | ||
| Manoj Jewellers Ltd. | 544400 | 49.3 | 49.3 | 47.7 | 47.84 | 47.7 | -0.14 | -0.29 | 16000 | 0.08 | 2025-05-22 16:01:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 230.05 | 230.05 | 230 | 230 | 230 | 0.00 | 0.00 | 4200 | 0.10 | 2025-05-22 16:00:00 | ||
| Meson Valves India Ltd. | 543982 | 386.7 | 386.7 | 379.45 | 387.15 | 379.55 | -7.60 | -1.96 | 8400 | 0.32 | 2025-05-22 16:01:00 | ||
| Mish Designs Ltd. | 544015 | 87 | 87.05 | 86.5 | 87.05 | 0.00 | 0.00 | 4000 | 0.03 | 2025-05-22 16:01:00 | |||
| NACDAC Infrastructure Ltd. | 544313 | 39.75 | 39.75 | 39.75 | 40.5 | 39.75 | -0.75 | -1.85 | 4000 | 0.02 | 2025-05-22 16:01:00 | ||
| NAPS Global India Ltd. | 544373 | 43.9 | 43.9 | 43.83 | 46.13 | 43.83 | -2.30 | -4.99 | 4800 | 0.02 | 2025-05-22 16:01:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 14.51 | 14.51 | 14.35 | 15.35 | 14.35 | -1.00 | -6.51 | 12000 | 0.02 | 2025-05-22 16:01:00 | ||
| New Swan Multitech Ltd. | 544082 | 53 | 53 | 53 | 55.5 | 53 | -2.50 | -4.50 | 2000 | 0.01 | 2025-05-22 16:01:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 117 | 117 | 110.05 | 114.9 | 110.05 | -4.85 | -4.22 | 4800 | 0.05 | 2025-05-22 16:01:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 333.95 | 348 | 333.95 | 332.85 | 340.15 | 7.30 | 2.19 | 58000 | 1.97 | 2025-05-22 16:01:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 179 | 207.5 | 179 | 207.5 | 0.00 | 0.00 | 2400 | 0.05 | 2025-05-22 16:01:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 117.35 | 124.74 | 113.5 | 116.72 | 124.74 | 8.02 | 6.87 | 433200 | 5.40 | 2025-05-22 16:01:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 73 | 73 | 71.1 | 73 | 73 | 0.00 | 0.00 | 8000 | 0.06 | 2025-05-22 16:00:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 81 | 81 | 81 | 81 | 81 | 0.00 | 0.00 | 1000 | 0.01 | 2025-05-22 16:00:00 | ||
| Popular Foundations Ltd. | 544259 | 32 | 35.5 | 32 | 34.2 | 35.5 | 1.30 | 3.80 | 36000 | 0.13 | 2025-05-22 16:01:00 | ||
| Qualitek Labs Ltd. | 544091 | 302.85 | 322.7 | 302.85 | 307.5 | 322.5 | 15.00 | 4.88 | 4000 | 0.13 | 2025-05-22 16:01:00 | ||
| Rajesh Power Services Ltd. | 544291 | 1388.7 | 1415 | 1355 | 1388.7 | 1363.7 | -25.00 | -1.80 | 104600 | 14.26 | 2025-05-22 16:01:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.00 | 0.00 | 1600 | 0.01 | 2025-05-22 16:00:00 | ||
| Retina Paints Ltd. | 543902 | 53.6 | 57 | 53.6 | 56.42 | 57 | 0.58 | 1.03 | 8000 | 0.05 | 97.5 | 28 | 2025-05-22 16:01:00 |
| Rikhav Securities Ltd. | 544340 | 58.99 | 61.76 | 56 | 58.82 | 61.76 | 2.94 | 5.00 | 307200 | 1.90 | 2025-05-22 16:01:00 | ||
| Royal Sense Ltd. | 544143 | 230.5 | 233 | 228.5 | 228 | 230 | 2.00 | 0.88 | 3500 | 0.08 | 2025-05-22 16:01:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 100.65 | 100.65 | 100.64 | 102.69 | 100.64 | -2.05 | -2.00 | 9000 | 0.09 | 2025-05-22 16:01:00 | ||
| Sai Swami Metals & Alloys Ltd. | 544170 | 0 | 0 | 0 | 34.87 | 28 | -6.87 | -19.70 | 0 | 0.00 | 2025-05-22 09:04:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 38.5 | 39 | 37.75 | 37.55 | 39 | 1.45 | 3.86 | 34000 | 0.13 | 2025-05-22 16:01:00 | ||
| Share Samadhan Ltd. | 544251 | 81.9 | 82 | 79.52 | 81.75 | 80.96 | -0.79 | -0.97 | 49600 | 0.40 | 2025-05-22 16:01:00 | ||
| Shiv Texchem Ltd. | 544272 | 280 | 287 | 275.6 | 278.5 | 281 | 2.50 | 0.90 | 22400 | 0.63 | 2025-05-22 16:01:00 | ||
| Shoora Designs Ltd. | 543970 | 65.1 | 66.73 | 65.1 | 64 | 66.73 | 2.73 | 4.27 | 3000 | 0.02 | 2025-05-22 16:01:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 84.03 | 84.03 | 84.03 | 82.39 | 84.03 | 1.64 | 1.99 | 500 | 0.00 | 2025-05-22 16:01:00 | ||
| Shreenath Paper Products Ltd. | 544372 | 15.3 | 15.4 | 15.2 | 15.5 | 15.33 | -0.17 | -1.10 | 21000 | 0.03 | 2025-05-22 16:01:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 112.5 | 114 | 112.5 | 114.75 | 112.5 | -2.25 | -1.96 | 9000 | 0.10 | 2025-05-22 16:01:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 139.95 | 141.5 | 139.3 | 136.1 | 140.35 | 4.25 | 3.12 | 30000 | 0.42 | 2025-05-22 16:01:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 276.8 | 276.8 | 271.4 | 276.8 | 271.4 | -5.40 | -1.95 | 1500 | 0.04 | 2025-05-22 16:01:00 | ||
| Solarium Green Energy Ltd. | 544354 | 307.55 | 316.95 | 307.55 | 308.9 | 313.5 | 4.60 | 1.49 | 12000 | 0.38 | 2025-05-22 16:01:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 57.5 | 57.5 | 55 | 57.5 | 57.46 | -0.04 | -0.07 | 76000 | 0.44 | 99.75 | 29.62 | 2025-05-22 16:01:00 |
| Spinaroo Commercial Ltd. | 544392 | 68 | 68 | 68 | 68.94 | 68 | -0.94 | -1.36 | 2000 | 0.01 | 2025-05-22 16:01:00 | ||
| Srigee DLM Ltd. | 544399 | 216.1 | 238.84 | 216.1 | 227.47 | 227.5 | 0.03 | 0.01 | 202800 | 4.61 | 2025-05-22 16:01:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 104 | 106 | 104 | 103.65 | 106 | 2.35 | 2.27 | 2400 | 0.03 | 2025-05-22 16:01:00 | ||
| Subam Papers Ltd. | 544267 | 95 | 95.2 | 93.15 | 95.8 | 95.2 | -0.60 | -0.63 | 20000 | 0.19 | 2025-05-22 16:01:00 | ||
| Super Iron Foundry Ltd. | 544381 | 36.29 | 36.29 | 36.29 | 37.03 | 36.29 | -0.74 | -2.00 | 9600 | 0.03 | 2025-05-22 16:01:00 | ||
| Swashthik Plascon Ltd. | 544035 | 48.44 | 48.44 | 46 | 46.15 | 46 | -0.15 | -0.33 | 68800 | 0.32 | 2025-05-22 16:01:00 | ||
| Swasth Foodtech India Ltd. | 544368 | 33.44 | 33.44 | 33.44 | 32.79 | 33.44 | 0.65 | 1.98 | 2400 | 0.01 | 2025-05-22 16:01:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 160 | 165 | 160 | 161 | 160.05 | -0.95 | -0.59 | 6800 | 0.11 | 2025-05-22 16:01:00 | ||
| Technichem Organics Ltd. | 544327 | 46.95 | 47 | 46.9 | 47.85 | 46.9 | -0.95 | -1.99 | 12000 | 0.06 | 2025-05-22 16:01:00 | ||
| Three M Paper Boards Ltd. | 544214 | 37.5 | 37.5 | 37.5 | 37.05 | 37.5 | 0.45 | 1.21 | 2000 | 0.01 | 2025-05-22 16:01:00 | ||
| Toss the Coin Ltd. | 544303 | 398.6 | 398.65 | 398.6 | 390.85 | 398.65 | 7.80 | 2.00 | 1800 | 0.07 | 2025-05-22 16:01:00 | ||
| Travels & Rentals Ltd. | 544242 | 57.14 | 57.14 | 57.14 | 58.3 | 57.14 | -1.16 | -1.99 | 3000 | 0.02 | 2025-05-22 16:01:00 | ||
| United Cotfab Ltd. | 544195 | 26.25 | 27.79 | 26.25 | 27 | 27.79 | 0.79 | 2.93 | 8000 | 0.02 | 2025-05-22 16:01:00 | ||
| Varyaa Creations Ltd. | 544168 | 56.55 | 56.55 | 56.53 | 57.68 | 56.53 | -1.15 | -1.99 | 9000 | 0.05 | 2025-05-22 16:01:00 | ||
| Veefin Solutions Ltd. | 543931 | 325.4 | 325.4 | 325.4 | 332 | 325.4 | -6.60 | -1.99 | 4600 | 0.15 | 753.9 | 85.13 | 2025-05-22 16:01:00 |
| Vruddhi Engineering Works Ltd. | 544157 | 178.5 | 186.55 | 178.5 | 177.7 | 186.55 | 8.85 | 4.98 | 1500 | 0.03 | 2025-05-22 16:01:00 | ||
| Vrundavan Plantation Ltd. | 544011 | 50 | 55 | 50 | 55 | 0.00 | 0.00 | 7200 | 0.04 | 2025-05-22 16:01:00 | |||
| VVIP Infratech Ltd. | 544219 | 192.05 | 200 | 187.5 | 194.55 | 199 | 4.45 | 2.29 | 25200 | 0.50 | 2025-05-22 16:01:00 | ||
| Yash Highvoltage Ltd. | 544310 | 243.2 | 243.2 | 243.2 | 231.65 | 243.2 | 11.55 | 4.99 | 13000 | 0.32 | 2025-05-22 16:01:00 |