Select Exchange & Index:
SMEIPO
94036.43
updated on: 27-May-2026 [15:59]
Advances - 90 |
Declines - 85 |
Unchanged - 12
Overview
| Open | 94278.41 | Prev. Close | 94036.43 |
|---|---|---|---|
| Day High | 94440.60 | 52 Week High | 110872.08 |
| Day Low | 93917.36 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adcounty Media India Ltd. | 114.75 | 114.5 | -0.25 | -0.22 |
| Admach Systems Ltd. | 274.95 | 274.9 | -0.05 | -0.02 |
| AJC Jewel Manufacturers Ltd. | 99.75 | 94.8 | -4.95 | -4.96 |
| Amic Forging Ltd. | 1688.1 | 1678 | -10.10 | -0.60 |
| Amwill Health Care Ltd. | 32.38 | 32.34 | -0.04 | -0.12 |
| Apollo Techno Industries Ltd. | 96.6 | 96 | -0.60 | -0.62 |
| Aptus Pharma Ltd. | 178 | 177 | -1.00 | -0.56 |
| Associated Coaters Ltd. | 99 | 93.1 | -5.90 | -5.96 |
| Astron Multigrain Ltd. | 17.2 | 16.36 | -0.84 | -4.88 |
| Bondada Engineering Ltd. | 336.8 | 334 | -2.80 | -0.83 |
| BR Goyal Infrastructure Ltd. | 125 | 123 | -2.00 | -1.60 |
| CFF Fluid Control Ltd. | 732 | 722 | -10.00 | -1.37 |
| Chatha Foods Ltd. | 73 | 72 | -1.00 | -1.37 |
| Chemkart India Ltd. | 127 | 122.6 | -4.40 | -3.46 |
| Comrade Appliances Ltd. | 32.05 | 30.8 | -1.25 | -3.90 |
| Cryogenic OGS Ltd. | 222.95 | 220 | -2.95 | -1.32 |
| Deepak Chemtex Ltd. | 90 | 88 | -2.00 | -2.22 |
| Desco Infratech Ltd. | 237 | 230 | -7.00 | -2.95 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 9.89 | 9.6 | -0.29 | -2.93 |
| Emmforce Autotech Ltd. | 116.15 | 112 | -4.15 | -3.57 |
| Essex Marine Ltd. | 46.6 | 46.3 | -0.30 | -0.64 |
| Gabion Technologies India Ltd. | 68.8 | 68 | -0.80 | -1.16 |
| Gabriel Pet Straps Ltd. | 153 | 137.7 | -15.30 | -10.00 |
| Game Changers Texfab Ltd. | 110.5 | 107.5 | -3.00 | -2.71 |
| GB Logistics Commerce Ltd. | 38.26 | 37.7 | -0.56 | -1.46 |
| GLEN Industries Ltd. | 73.35 | 72.11 | -1.24 | -1.69 |
| Globtier Infotech Ltd. | 18 | 17.11 | -0.89 | -4.94 |
| GRE Renew Enertech Ltd. | 173.9 | 165.25 | -8.65 | -4.97 |
| Harshdeep Hortico Ltd. | 83 | 81.51 | -1.49 | -1.80 |
| Highness Microelectronics Ltd. | 153.4 | 149.5 | -3.90 | -2.54 |
| Indobell Insulations Ltd. | 55.4 | 52.63 | -2.77 | -5.00 |
| Jay Kailash Namkeen Ltd. | 42.56 | 40.7 | -1.86 | -4.37 |
| Justo Realfintech Ltd. | 97.1 | 96.3 | -0.80 | -0.82 |
| Kaka Industries Ltd. | 176 | 174.05 | -1.95 | -1.11 |
| Khazanchi Jewellers Ltd. | 634.9 | 633.75 | -1.15 | -0.18 |
| Kizi Apparels Ltd. | 14.2 | 14 | -0.20 | -1.41 |
| KP Green Engineering Ltd. | 408.85 | 401.7 | -7.15 | -1.75 |
| Landmark Global Learning Ltd. | 20 | 19 | -1.00 | -5.00 |
| Mahamaya Lifesciences Ltd. | 166.6 | 166.5 | -0.10 | -0.06 |
| Mehul Telecom Ltd. | 98.4 | 96 | -2.40 | -2.44 |
| Monarch Surveyors and Engineering Consultants Ltd. | 223 | 222 | -1.00 | -0.45 |
| Msafe Equipments Ltd. | 157.5 | 155.35 | -2.15 | -1.37 |
| Neetu Yoshi Ltd. | 119.45 | 119 | -0.45 | -0.38 |
| Nilachal Carbo Metalicks Ltd. | 100.1 | 95.55 | -4.55 | -4.55 |
| Om Metallogic Ltd. | 21.1 | 20.05 | -1.05 | -4.98 |
| Organic Recycling Systems Ltd. | 240.15 | 239.55 | -0.60 | -0.25 |
| PAN HR Solution Ltd. | 65.23 | 64.7 | -0.53 | -0.81 |
| Paradeep Parivahan Ltd. | 160 | 157 | -3.00 | -1.88 |
| Parmeshwar Metal Ltd. | 200 | 196.55 | -3.45 | -1.72 |
| Patel Chem Specialities Ltd. | 88.99 | 87.01 | -1.98 | -2.22 |
| PDP Shipping & Projects Ltd. | 53.24 | 51 | -2.24 | -4.21 |
| Popular Foundations Ltd. | 26.5 | 26.4 | -0.10 | -0.38 |
| Purple Wave Infocom Ltd. | 123.9 | 113 | -10.90 | -8.80 |
| Quest Flow Controls Ltd. | 259.95 | 255 | -4.95 | -1.90 |
| Recode Studios Ltd. | 196.4 | 192.05 | -4.35 | -2.21 |
| Repono Ltd. | 61.3 | 60 | -1.30 | -2.12 |
| Retina Paints Ltd. | 49.79 | 49.6 | -0.19 | -0.38 |
| Safecure Services Ltd. | 28.5 | 27.2 | -1.30 | -4.56 |
| Safety Controls & Devices Ltd. | 89.55 | 89 | -0.55 | -0.61 |
| Sampat Aluminium Ltd. | 50.94 | 47 | -3.94 | -7.73 |
| Shayona Engineering Ltd. | 135.1 | 134 | -1.10 | -0.81 |
| Shelter Pharma Ltd. | 31.64 | 30.01 | -1.63 | -5.15 |
| Shipwaves Online Ltd. | 3.94 | 3.92 | -0.02 | -0.51 |
| Shivam Chemicals Ltd. | 101.7 | 99.95 | -1.75 | -1.72 |
| Shree Refrigerations Ltd. | 264.6 | 253.1 | -11.50 | -4.35 |
| Shri Balaji Valve Components Ltd. | 109.76 | 108 | -1.76 | -1.60 |
| Siyaram Recycling Industries Ltd. | 37.72 | 37.15 | -0.57 | -1.51 |
| SK Minerals & Additives Ltd. | 399.65 | 395.6 | -4.05 | -1.01 |
| Sodhani Capital Ltd. | 60.48 | 59.7 | -0.78 | -1.29 |
| Solvex Edibles Ltd. | 38.8 | 38 | -0.80 | -2.06 |
| Speciality Medicines Ltd. | 230.25 | 218.75 | -11.50 | -4.99 |
| Subam Papers Ltd. | 221.75 | 210.15 | -11.60 | -5.23 |
| Swastika Castal Ltd. | 46.5 | 45.55 | -0.95 | -2.04 |
| Systematic Industries Ltd. | 225.15 | 213.9 | -11.25 | -5.00 |
| Takyon Networks Ltd. | 26.82 | 25.48 | -1.34 | -5.00 |
| Telge Projects Ltd. | 106.4 | 105.95 | -0.45 | -0.42 |
| Toss the Coin Ltd. | 228 | 222 | -6.00 | -2.63 |
| Unisem Agritech Ltd. | 52.89 | 52 | -0.89 | -1.68 |
| Valencia India Ltd. | 18.93 | 18.55 | -0.38 | -2.01 |
| Valplast Technologies Ltd. | 47.1 | 47 | -0.10 | -0.21 |
| Vandan Foods Ltd. | 32.2 | 31.67 | -0.53 | -1.65 |
| Veefin Solutions Ltd. | 336.5 | 332.9 | -3.60 | -1.07 |
| VVIP Infratech Ltd. | 109.4 | 108.15 | -1.25 | -1.14 |
| Yash Highvoltage Ltd. | 749.1 | 698.2 | -50.90 | -6.79 |
| Yashhtej Industries (India) Ltd. | 65.5 | 65 | -0.50 | -0.76 |
Market Stats
Advances
90
Declines
85
Unchanged
12
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 18.55 | 18.55 | 18.55 | 17.77 | 18.55 | 0.78 | 4.39 | 9000 | 0.02 | 2026-05-27 15:15:00 | ||
| Abram Food Ltd. | 544422 | 80.77 | 80.77 | 76.25 | 73.44 | 80.5 | 7.06 | 9.61 | 10800 | 0.09 | 2026-05-27 14:56:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 60.26 | 68 | 60.26 | 61.62 | 67.16 | 5.54 | 8.99 | 258000 | 1.73 | 2026-05-27 15:16:00 | ||
| Adcounty Media India Ltd. | 544435 | 117.45 | 117.5 | 114 | 114.75 | 114.5 | -0.25 | -0.22 | 13600 | 0.16 | 2026-05-27 15:16:00 | ||
| Admach Systems Ltd. | 544669 | 280 | 284 | 274.9 | 274.95 | 274.9 | -0.05 | -0.02 | 15600 | 0.43 | 2026-05-27 15:16:00 | ||
| Aelea Commodities Ltd. | 544213 | 169 | 180.9 | 166.9 | 164 | 167 | 3.00 | 1.83 | 186600 | 3.12 | 2026-05-27 15:15:00 | ||
| Afcom Holdings Ltd. | 544224 | 945.8 | 988.95 | 938 | 936.5 | 988 | 51.50 | 5.50 | 230640 | 22.79 | 2026-05-27 15:16:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 25.62 | 25.62 | 25.62 | 25.62 | 0.00 | 0.00 | 800 | 0.00 | 2026-05-27 15:09:00 | |||
| AJC Jewel Manufacturers Ltd. | 544425 | 98 | 98 | 94.8 | 99.75 | 94.8 | -4.95 | -4.96 | 3600 | 0.03 | 2026-05-27 15:10:00 | ||
| Ameenji Rubber Ltd. | 544555 | 153 | 154 | 153 | 150 | 154 | 4.00 | 2.67 | 7200 | 0.11 | 2026-05-27 15:07:00 | ||
| Amic Forging Ltd. | 544037 | 1700 | 1707.85 | 1658.1 | 1688.1 | 1678 | -10.10 | -0.60 | 38700 | 6.49 | 2026-05-27 15:16:00 | ||
| Amkay Products Ltd. | 544169 | 61.5 | 61.5 | 61 | 61 | 0.00 | 0.00 | 6000 | 0.04 | 2026-05-27 14:15:00 | |||
| Amwill Health Care Ltd. | 544353 | 32.38 | 32.38 | 31.1 | 32.38 | 32.34 | -0.04 | -0.12 | 12000 | 0.04 | 2026-05-27 14:46:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 95.11 | 96 | 94.01 | 96.6 | 96 | -0.60 | -0.62 | 9000 | 0.09 | 2026-05-27 15:08:00 | ||
| Aptus Pharma Ltd. | 544529 | 176.6 | 177 | 176.6 | 178 | 177 | -1.00 | -0.56 | 10000 | 0.18 | 2026-05-27 15:12:00 | ||
| Asarfi Hospital Ltd. | 543943 | 191.75 | 198 | 188.1 | 191.75 | 195.05 | 3.30 | 1.72 | 34000 | 0.66 | 256.95 | 52.84 | 2026-05-27 15:15:00 |
| Associated Coaters Ltd. | 544183 | 99 | 99 | 92.55 | 99 | 93.1 | -5.90 | -5.96 | 3000 | 0.03 | 2026-05-27 15:15:00 | ||
| Asston Pharmaceuticals Ltd. | 544445 | 75 | 75 | 73.01 | 70 | 73.01 | 3.01 | 4.30 | 2000 | 0.01 | 2026-05-27 15:10:00 | ||
| Astonea Labs Ltd. | 544409 | 234.95 | 234.95 | 226.1 | 229 | 230.5 | 1.50 | 0.66 | 19000 | 0.44 | 2026-05-27 15:13:00 | ||
| Astron Multigrain Ltd. | 544628 | 17.05 | 17.05 | 16.36 | 17.2 | 16.36 | -0.84 | -4.88 | 4000 | 0.01 | 2026-05-27 15:14:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 20.64 | 22.05 | 20.64 | 21.72 | 22.05 | 0.33 | 1.52 | 3600 | 0.01 | 2026-05-27 15:16:00 | ||
| Austere Systems Ltd. | 544505 | 50 | 50 | 49.8 | 50 | 0.00 | 0.00 | 6000 | 0.03 | 2026-05-27 14:50:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 170 | 170 | 167.7 | 167.65 | 167.7 | 0.05 | 0.03 | 7800 | 0.13 | 2026-05-27 15:15:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 251.4 | 259.9 | 249.5 | 251.4 | 259.9 | 8.50 | 3.38 | 84000 | 2.18 | 2026-05-27 15:16:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 27.95 | 28.2 | 26.5 | 28.2 | 0.00 | 0.00 | 92000 | 0.26 | 2026-05-27 15:14:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 115 | 120 | 115 | 113.5 | 118 | 4.50 | 3.96 | 20800 | 0.25 | 2026-05-27 15:13:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 164 | 169.5 | 164 | 160 | 168 | 8.00 | 5.00 | 7000 | 0.12 | 2026-05-27 15:13:00 | ||
| Bondada Engineering Ltd. | 543971 | 336.8 | 341 | 331 | 336.8 | 334 | -2.80 | -0.83 | 74600 | 2.49 | 2026-05-27 15:16:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 123.5 | 127.95 | 123 | 125 | 123 | -2.00 | -1.60 | 27000 | 0.33 | 2026-05-27 15:16:00 | ||
| Broach Lifecare Hospital Ltd. | 544231 | 16 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 6000 | 0.01 | 2026-05-27 15:15:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 81 | 83.61 | 80.03 | 80.03 | 83.47 | 3.44 | 4.30 | 18800 | 0.16 | 2026-05-27 15:16:00 | ||
| CFF Fluid Control Ltd. | 543920 | 742 | 743.7 | 716.3 | 732 | 722 | -10.00 | -1.37 | 28000 | 2.02 | 949 | 165 | 2026-05-27 15:16:00 |
| Chatha Foods Ltd. | 544151 | 70 | 72 | 70 | 73 | 72 | -1.00 | -1.37 | 4000 | 0.03 | 2026-05-27 15:16:00 | ||
| Chemkart India Ltd. | 544442 | 125 | 125 | 122.6 | 127 | 122.6 | -4.40 | -3.46 | 2400 | 0.03 | 2026-05-27 15:10:00 | ||
| Citichem India Ltd. | 544324 | 18.5 | 18.5 | 18 | 18 | 0.00 | 0.00 | 4000 | 0.01 | 2026-05-27 15:05:00 | |||
| City Crops Agro Ltd. | 544000 | 22.02 | 22.02 | 22.02 | 20.98 | 22.02 | 1.04 | 4.96 | 6000 | 0.01 | 2026-05-27 13:45:00 | ||
| CLN Energy Ltd. | 544347 | 385 | 385 | 379 | 370 | 380 | 10.00 | 2.70 | 2400 | 0.09 | 2026-05-27 15:03:00 | ||
| Comrade Appliances Ltd. | 543921 | 33.65 | 33.65 | 30.8 | 32.05 | 30.8 | -1.25 | -3.90 | 2000 | 0.01 | 174.9 | 28.56 | 2026-05-27 15:09:00 |
| Cosmic CRF Ltd. | 543928 | 1084.4 | 1084.4 | 1084.4 | 1032.8 | 1084.4 | 51.60 | 5.00 | 2800 | 0.30 | 2210 | 181 | 2026-05-27 14:48:00 |
| Cryogenic OGS Ltd. | 544440 | 231.7 | 234.05 | 220 | 222.95 | 220 | -2.95 | -1.32 | 99000 | 2.18 | 2026-05-27 15:16:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 80 | 80.52 | 80 | 80 | 80.5 | 0.50 | 0.63 | 4800 | 0.04 | 2026-05-27 14:49:00 | ||
| Deepak Chemtex Ltd. | 544036 | 90 | 90 | 88 | 90 | 88 | -2.00 | -2.22 | 4000 | 0.04 | 2026-05-27 14:40:00 | ||
| Defrail Technologies Ltd. | 544677 | 75 | 75 | 75 | 75 | 75 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-27 14:56:00 | ||
| Desco Infratech Ltd. | 544387 | 228.5 | 236.8 | 228.5 | 237 | 230 | -7.00 | -2.95 | 25500 | 0.59 | 2026-05-27 15:15:00 | ||
| Digilogic Systems Ltd. | 544684 | 102.99 | 104 | 102 | 102.03 | 103.5 | 1.47 | 1.44 | 38400 | 0.40 | 2026-05-27 15:16:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 9.64 | 9.76 | 9.4 | 9.89 | 9.6 | -0.29 | -2.93 | 38000 | 0.04 | 2026-05-27 15:12:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 104.8 | 107.4 | 103 | 102.4 | 104.2 | 1.80 | 1.76 | 122400 | 1.28 | 2026-05-27 15:15:00 | ||
| Emiac Technologies Ltd. | 544747 | 102 | 102 | 101.3 | 102 | 102 | 0.00 | 0.00 | 10800 | 0.11 | 2026-05-27 15:12:00 | ||
| Emmforce Autotech Ltd. | 544166 | 110 | 114.15 | 107.2 | 116.15 | 112 | -4.15 | -3.57 | 50400 | 0.56 | 2026-05-27 15:12:00 | ||
| Essex Marine Ltd. | 544475 | 46.99 | 46.99 | 45 | 46.6 | 46.3 | -0.30 | -0.64 | 38000 | 0.18 | 2026-05-27 15:10:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 38.6 | 38.6 | 38.6 | 37.84 | 38.6 | 0.76 | 2.01 | 1200 | 0.00 | 2026-05-27 15:16:00 | ||
| Exato Technologies Ltd. | 544626 | 376 | 411.95 | 376 | 369.95 | 401.5 | 31.55 | 8.53 | 27000 | 1.08 | 2026-05-27 15:16:00 | ||
| Faalcon Concepts Ltd. | 544164 | 38 | 38 | 38 | 38 | 38 | 0.00 | 0.00 | 4000 | 0.02 | 2026-05-27 14:53:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 347 | 359.3 | 338 | 347 | 352 | 5.00 | 1.44 | 15200 | 0.54 | 2026-05-27 15:16:00 | ||
| Fractal Industries Ltd. | 544707 | 204.3 | 204.3 | 198.45 | 199 | 0.00 | 0.00 | 3600 | 0.07 | 2026-05-27 15:12:00 | |||
| Gabion Technologies India Ltd. | 544675 | 68 | 68 | 67.99 | 68.8 | 68 | -0.80 | -1.16 | 11200 | 0.08 | 2026-05-27 15:14:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 137.7 | 137.7 | 137.7 | 153 | 137.7 | -15.30 | -10.00 | 6000 | 0.08 | 2026-05-27 14:25:00 | ||
| Gallard Steel Ltd. | 544616 | 155 | 155 | 155 | 155 | 155 | 0.00 | 0.00 | 1000 | 0.02 | 2026-05-27 15:16:00 | ||
| Game Changers Texfab Ltd. | 544594 | 109 | 109 | 107.5 | 110.5 | 107.5 | -3.00 | -2.71 | 4800 | 0.05 | 2026-05-27 15:15:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 37.7 | 37.7 | 37.7 | 38.26 | 37.7 | -0.56 | -1.46 | 1200 | 0.00 | 2026-05-27 15:10:00 | ||
| GLEN Industries Ltd. | 544444 | 74.95 | 75.79 | 72.11 | 73.35 | 72.11 | -1.24 | -1.69 | 25200 | 0.18 | 2026-05-27 15:16:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 165.5 | 165.5 | 149.8 | 157.65 | 162 | 4.35 | 2.76 | 76800 | 1.24 | 2026-05-27 15:10:00 | ||
| Globtier Infotech Ltd. | 544494 | 17.13 | 17.13 | 17.11 | 18 | 17.11 | -0.89 | -4.94 | 6400 | 0.01 | 2026-05-27 14:40:00 | ||
| Goel Construction Company Ltd. | 544504 | 375 | 382 | 370 | 381 | 382 | 1.00 | 0.26 | 19200 | 0.73 | 2026-05-27 15:12:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 41.76 | 46.14 | 41.76 | 43.95 | 46.14 | 2.19 | 4.98 | 363000 | 1.67 | 2026-05-27 15:13:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 165.3 | 165.3 | 165.25 | 173.9 | 165.25 | -8.65 | -4.97 | 10800 | 0.18 | 2026-05-27 15:05:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 70 | 70 | 70 | 69.99 | 70 | 0.01 | 0.01 | 1000 | 0.01 | 2026-05-27 15:15:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 81.5 | 84 | 81.5 | 81.5 | 84 | 2.50 | 3.07 | 38400 | 0.32 | 2026-05-27 15:09:00 | ||
| Hamps Bio Ltd. | 544312 | 26.05 | 26.44 | 26.05 | 25.19 | 26.44 | 1.25 | 4.96 | 8000 | 0.02 | 2026-05-27 15:01:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 81.25 | 83.5 | 81.16 | 83 | 81.51 | -1.49 | -1.80 | 16500 | 0.13 | 2026-05-27 15:15:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 411 | 415 | 405 | 410.6 | 413 | 2.40 | 0.58 | 12000 | 0.50 | 446 | 88.15 | 2026-05-27 15:14:00 |
| Highness Microelectronics Ltd. | 544741 | 151 | 152 | 148.4 | 153.4 | 149.5 | -3.90 | -2.54 | 13200 | 0.20 | 2026-05-27 15:16:00 | ||
| HM Electro Mech Ltd. | 544349 | 43.47 | 45.86 | 43.47 | 43.68 | 45.86 | 2.18 | 4.99 | 11200 | 0.05 | 2026-05-27 14:59:00 | ||
| HRS Aluglaze Ltd. | 544656 | 237 | 240 | 237 | 235 | 240 | 5.00 | 2.13 | 14400 | 0.35 | 2026-05-27 15:05:00 | ||
| Icon Facilitators Ltd. | 544426 | 57 | 57.49 | 57 | 54.91 | 57 | 2.09 | 3.81 | 3600 | 0.02 | 2026-05-27 15:16:00 | ||
| Indo Smc Ltd. | 544681 | 266.5 | 275 | 257.5 | 270.75 | 272 | 1.25 | 0.46 | 107000 | 2.91 | 2026-05-27 15:15:00 | ||
| Indobell Insulations Ltd. | 544334 | 52.63 | 52.64 | 52.63 | 55.4 | 52.63 | -2.77 | -5.00 | 39750 | 0.21 | 2026-05-27 15:12:00 | ||
| Infinity Infoway Ltd. | 544567 | 386 | 400 | 386 | 387.8 | 400 | 12.20 | 3.15 | 5600 | 0.22 | 2026-05-27 15:08:00 | ||
| Innokaiz India Ltd. | 543905 | 18.06 | 18.25 | 17.16 | 17.16 | 0.00 | 0.00 | 9600 | 0.02 | 170.6 | 10.11 | 2026-05-27 14:18:00 | |
| Jay Kailash Namkeen Ltd. | 544160 | 42.77 | 44.68 | 40.44 | 42.56 | 40.7 | -1.86 | -4.37 | 75200 | 0.31 | 2026-05-27 15:16:00 | ||
| JD Cables Ltd. | 544524 | 231.9 | 236.65 | 225 | 228.35 | 228.5 | 0.15 | 0.07 | 51200 | 1.17 | 2026-05-27 15:15:00 | ||
| Jungle Camps India Ltd. | 544304 | 48.9 | 51.24 | 48.9 | 48.9 | 51.24 | 2.34 | 4.79 | 3200 | 0.02 | 2026-05-27 15:07:00 | ||
| Justo Realfintech Ltd. | 544542 | 97.3 | 97.3 | 96.3 | 97.1 | 96.3 | -0.80 | -0.82 | 6000 | 0.06 | 2026-05-27 14:47:00 | ||
| Kaka Industries Ltd. | 543939 | 176.5 | 177 | 174.05 | 176 | 174.05 | -1.95 | -1.11 | 3000 | 0.05 | 340 | 110.2 | 2026-05-27 15:16:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 650 | 660 | 636.55 | 635 | 645 | 10.00 | 1.57 | 10750 | 0.69 | 2026-05-27 15:12:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 32 | 32.02 | 31.77 | 31.77 | 0.00 | 0.00 | 11200 | 0.04 | 2026-05-27 15:13:00 | |||
| Karbonsteel Engineering Ltd. | 544511 | 137.9 | 137.9 | 120 | 118.9 | 120 | 1.10 | 0.93 | 64800 | 0.78 | 2026-05-27 15:03:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 638.7 | 638.7 | 630 | 634.9 | 633.75 | -1.15 | -0.18 | 39750 | 2.52 | 789.7 | 142.3 | 2026-05-27 15:06:00 |
| Kiaasa Retail Ltd. | 544711 | 42 | 42.68 | 42 | 41.42 | 42 | 0.58 | 1.40 | 9000 | 0.04 | 2026-05-27 14:55:00 | ||
| Kizi Apparels Ltd. | 544221 | 13.25 | 15.4 | 13.25 | 14.2 | 14 | -0.20 | -1.41 | 24000 | 0.03 | 2026-05-27 15:01:00 | ||
| KK Silk Mills Ltd. | 544624 | 10.85 | 10.85 | 10.85 | 10.35 | 10.85 | 0.50 | 4.83 | 3000 | 0.00 | 2026-05-27 15:15:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 39.5 | 39.5 | 38 | 37.1 | 38 | 0.90 | 2.43 | 4000 | 0.02 | 2026-05-27 14:49:00 | ||
| KP Green Engineering Ltd. | 544150 | 405 | 411.8 | 400.1 | 408.85 | 401.7 | -7.15 | -1.75 | 75000 | 3.01 | 2026-05-27 15:16:00 | ||
| KV Toys India Ltd. | 544641 | 273.95 | 290 | 273.95 | 270 | 282 | 12.00 | 4.44 | 30600 | 0.86 | 2026-05-27 15:16:00 | ||
| KVS Castings Ltd. | 544554 | 56 | 56 | 55 | 56 | 56 | 0.00 | 0.00 | 14000 | 0.08 | 2026-05-27 15:11:00 | ||
| Landmark Global Learning Ltd. | 544341 | 20.25 | 21 | 19 | 20 | 19 | -1.00 | -5.00 | 92800 | 0.18 | 2026-05-27 15:11:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 54 | 54 | 54 | 53.55 | 54 | 0.45 | 0.84 | 80000 | 0.43 | 2026-05-27 15:15:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 50.18 | 50.19 | 45.5 | 47.8 | 50.19 | 2.39 | 5.00 | 13200 | 0.07 | 2026-05-27 14:26:00 | ||
| Logiciel Solutions Ltd. | 544625 | 44.1 | 45.65 | 44.1 | 44.1 | 45.65 | 1.55 | 3.51 | 2400 | 0.01 | 2026-05-27 15:08:00 | ||
| Luxury Time Ltd. | 544635 | 76.05 | 76.05 | 76.05 | 75.58 | 76.05 | 0.47 | 0.62 | 1600 | 0.01 | 2026-05-27 15:16:00 | ||
| Magenta Lifecare Ltd. | 544188 | 9.9 | 9.9 | 9.9 | 9.54 | 9.9 | 0.36 | 3.77 | 8000 | 0.01 | 2026-05-27 14:34:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 165.95 | 167 | 165.95 | 166.6 | 166.5 | -0.10 | -0.06 | 7200 | 0.12 | 2026-05-27 15:04:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 69.95 | 70 | 69.9 | 70 | 70 | 0.00 | 0.00 | 9600 | 0.07 | 2026-05-27 14:48:00 | ||
| Manoj Ceramic Ltd. | 544073 | 67.93 | 75 | 67.93 | 71.5 | 75 | 3.50 | 4.90 | 22000 | 0.17 | 2026-05-27 15:16:00 | ||
| Manoj Jewellers Ltd. | 544400 | 47.5 | 47.5 | 41.99 | 42 | 42 | 0.00 | 0.00 | 8000 | 0.03 | 2026-05-27 15:09:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 215 | 215 | 205.05 | 202.35 | 211.1 | 8.75 | 4.32 | 56400 | 1.19 | 2026-05-27 15:16:00 | ||
| Mehul Telecom Ltd. | 544751 | 96.3 | 98 | 94 | 98.4 | 96 | -2.40 | -2.44 | 37200 | 0.36 | 2026-05-27 15:16:00 | ||
| Meta Infotech Ltd. | 544441 | 79.05 | 84.45 | 79.05 | 81.9 | 83 | 1.10 | 1.34 | 23200 | 0.19 | 2026-05-27 15:16:00 | ||
| Methodhub Software Ltd. | 544637 | 101.26 | 101.26 | 98 | 96.44 | 101.26 | 4.82 | 5.00 | 114600 | 1.16 | 2026-05-27 15:15:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 221 | 222 | 220.05 | 223 | 222 | -1.00 | -0.45 | 2400 | 0.05 | 2026-05-27 15:06:00 | ||
| MPK Steels (I) Ltd. | 544553 | 121.35 | 122.55 | 118.3 | 121.6 | 0.00 | 0.00 | 20800 | 0.25 | 2026-05-27 15:16:00 | |||
| Msafe Equipments Ltd. | 544695 | 157.5 | 159 | 154.5 | 157.5 | 155.35 | -2.15 | -1.37 | 16000 | 0.25 | 2026-05-27 14:58:00 | ||
| Nanta Tech Ltd. | 544668 | 394.4 | 394.45 | 392.95 | 375.8 | 392.95 | 17.15 | 4.56 | 1800 | 0.07 | 2026-05-27 15:09:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 386.65 | 405.95 | 386.65 | 386.65 | 405 | 18.35 | 4.75 | 5040 | 0.20 | 2026-05-27 15:10:00 | ||
| Neetu Yoshi Ltd. | 544434 | 117.3 | 121.45 | 117.3 | 119.45 | 119 | -0.45 | -0.38 | 55200 | 0.66 | 2026-05-27 15:16:00 | ||
| Neptune Logitek Ltd. | 544663 | 39.2 | 41.25 | 39.2 | 40.5 | 41.25 | 0.75 | 1.85 | 2000 | 0.01 | 2026-05-27 15:16:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 76 | 84.99 | 75.8 | 84.25 | 84.99 | 0.74 | 0.88 | 12000 | 0.10 | 2026-05-27 14:59:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 99.9 | 101.5 | 95.05 | 100.1 | 95.55 | -4.55 | -4.55 | 32000 | 0.31 | 2026-05-27 15:00:00 | ||
| Nis Management Ltd. | 544495 | 54 | 57.9 | 54 | 55.5 | 0.00 | 0.00 | 10800 | 0.06 | 2026-05-27 15:16:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 215 | 221.9 | 205.2 | 200.8 | 214.3 | 13.50 | 6.72 | 126400 | 2.71 | 2026-05-27 15:16:00 | ||
| Novus Loyalty Ltd. | 544735 | 145 | 145 | 137 | 131.75 | 140.95 | 9.20 | 6.98 | 15000 | 0.21 | 2026-05-27 15:11:00 | ||
| Om Metallogic Ltd. | 544559 | 20.1 | 20.1 | 20.05 | 21.1 | 20.05 | -1.05 | -4.98 | 3200 | 0.01 | 2026-05-27 14:32:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 243.35 | 243.35 | 239.5 | 240.15 | 239.55 | -0.60 | -0.25 | 162000 | 3.88 | 2026-05-27 15:16:00 | ||
| Pajson Agro India Ltd. | 544657 | 197 | 197 | 196.95 | 195.35 | 197 | 1.65 | 0.84 | 3600 | 0.07 | 2026-05-27 15:15:00 | ||
| PAN HR Solution Ltd. | 544698 | 67.89 | 71.75 | 62 | 65.23 | 64.7 | -0.53 | -0.81 | 57600 | 0.37 | 2026-05-27 15:15:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 161 | 163 | 155 | 160 | 157 | -3.00 | -1.88 | 52800 | 0.83 | 2026-05-27 15:16:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 190 | 197 | 190 | 200 | 196.55 | -3.45 | -1.72 | 6000 | 0.12 | 2026-05-27 15:16:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 90 | 90 | 87.01 | 88.99 | 87.01 | -1.98 | -2.22 | 12800 | 0.11 | 2026-05-27 15:15:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 50 | 51 | 50 | 53.24 | 51 | -2.24 | -4.21 | 2000 | 0.01 | 2026-05-27 15:14:00 | ||
| Popular Foundations Ltd. | 544259 | 26.4 | 26.4 | 26.4 | 26.5 | 26.4 | -0.10 | -0.38 | 3000 | 0.01 | 2026-05-27 14:56:00 | ||
| Praruh Technologies Ltd. | 544538 | 53 | 53.75 | 53 | 53.75 | 0.00 | 0.00 | 4000 | 0.02 | 2026-05-27 14:08:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 286 | 289.1 | 286 | 282.3 | 289.1 | 6.80 | 2.41 | 1600 | 0.05 | 2026-05-27 14:04:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 121 | 121 | 113 | 123.9 | 113 | -10.90 | -8.80 | 24000 | 0.27 | 2026-05-27 15:15:00 | ||
| Qualitek Labs Ltd. | 544091 | 419.95 | 430 | 410.1 | 415.95 | 420 | 4.05 | 0.97 | 7600 | 0.32 | 2026-05-27 15:16:00 | ||
| Quest Flow Controls Ltd. | 543982 | 259 | 261 | 255 | 259.95 | 255 | -4.95 | -1.90 | 9200 | 0.23 | 2026-05-27 15:16:00 | ||
| Rachit Prints Ltd. | 544503 | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | 0.00 | 0.00 | 1000 | 0.02 | 2026-05-27 15:01:00 | ||
| Rajesh Power Services Ltd. | 544291 | 881.35 | 915 | 881.35 | 881.35 | 893.85 | 12.50 | 1.42 | 36900 | 3.30 | 2026-05-27 15:16:00 | ||
| Ravelcare Ltd. | 544629 | 165 | 174.95 | 165 | 174.95 | 0.00 | 0.00 | 5000 | 0.09 | 2026-05-27 15:15:00 | |||
| Recode Studios Ltd. | 544755 | 196.4 | 198.5 | 190.25 | 196.4 | 192.05 | -4.35 | -2.21 | 46400 | 0.89 | 2026-05-27 15:16:00 | ||
| Repono Ltd. | 544463 | 60 | 60 | 59.9 | 61.3 | 60 | -1.30 | -2.12 | 3600 | 0.02 | 2026-05-27 15:15:00 | ||
| Resourceful Automobile Ltd. | 544236 | 58.8 | 58.8 | 58.8 | 56.49 | 58.8 | 2.31 | 4.09 | 1200 | 0.01 | 2026-05-27 15:11:00 | ||
| Retina Paints Ltd. | 543902 | 49.6 | 49.6 | 49.6 | 49.79 | 49.6 | -0.19 | -0.38 | 2000 | 0.01 | 97.5 | 28 | 2026-05-27 15:14:00 |
| Riddhi Display Equipments Ltd. | 544640 | 36 | 38.05 | 35.96 | 37.85 | 38 | 0.15 | 0.40 | 7200 | 0.03 | 2026-05-27 14:54:00 | ||
| Rikhav Securities Ltd. | 544340 | 48.91 | 48.91 | 48.91 | 48.11 | 48.91 | 0.80 | 1.66 | 1600 | 0.01 | 2026-05-27 15:02:00 | ||
| Royal Sense Ltd. | 544143 | 136.25 | 136.25 | 134 | 130.35 | 134 | 3.65 | 2.80 | 1500 | 0.02 | 2026-05-27 14:53:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 77 | 79.84 | 77 | 79.4 | 0.00 | 0.00 | 8000 | 0.06 | 2026-05-27 15:15:00 | |||
| Safecure Services Ltd. | 544596 | 28.5 | 28.5 | 27.2 | 28.5 | 27.2 | -1.30 | -4.56 | 6000 | 0.02 | 2026-05-27 15:16:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 88.2 | 91.5 | 88 | 89.55 | 89 | -0.55 | -0.61 | 40000 | 0.36 | 2026-05-27 15:15:00 | ||
| Sampat Aluminium Ltd. | 544520 | 50 | 50 | 45.9 | 50.94 | 47 | -3.94 | -7.73 | 44400 | 0.21 | 2026-05-27 15:14:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 38.45 | 38.45 | 37 | 37 | 0.00 | 0.00 | 8000 | 0.03 | 2026-05-27 15:10:00 | |||
| Shanti Spintex Ltd. | 544059 | 50.75 | 50.75 | 50.75 | 50.75 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-27 15:02:00 | |||
| Sharvaya Metals Ltd. | 544506 | 116.6 | 116.6 | 116 | 116 | 116 | 0.00 | 0.00 | 2400 | 0.03 | 2026-05-27 15:15:00 | ||
| Shayona Engineering Ltd. | 544686 | 134 | 135 | 134 | 135.1 | 134 | -1.10 | -0.81 | 4000 | 0.05 | 2026-05-27 15:15:00 | ||
| Shelter Pharma Ltd. | 543963 | 31.49 | 31.75 | 30 | 31.64 | 30.01 | -1.63 | -5.15 | 48000 | 0.14 | 2026-05-27 15:15:00 | ||
| Shining Tools Ltd. | 544607 | 74.6 | 74.6 | 74.5 | 71.05 | 74.5 | 3.45 | 4.86 | 2400 | 0.02 | 2026-05-27 15:12:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.94 | 3.94 | 3.92 | 3.94 | 3.92 | -0.02 | -0.51 | 70000 | 0.03 | 2026-05-27 15:14:00 | ||
| Shiv Texchem Ltd. | 544272 | 154.1 | 161.7 | 154.1 | 154 | 156.05 | 2.05 | 1.33 | 21200 | 0.33 | 2026-05-27 15:16:00 | ||
| Shivam Chemicals Ltd. | 544165 | 103.7 | 106.5 | 99.95 | 101.7 | 99.95 | -1.75 | -1.72 | 24000 | 0.24 | 2026-05-27 15:15:00 | ||
| Shlokka Dyes Ltd. | 544582 | 24.7 | 25.09 | 24.7 | 23.9 | 25.09 | 1.19 | 4.98 | 6000 | 0.02 | 2026-05-27 14:40:00 | ||
| Shoora Designs Ltd. | 543970 | 62.56 | 62.56 | 62.56 | 61.34 | 62.56 | 1.22 | 1.99 | 4500 | 0.03 | 2026-05-27 15:16:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 59 | 59 | 58.16 | 58.6 | 59 | 0.40 | 0.68 | 2500 | 0.01 | 2026-05-27 15:06:00 | ||
| Shree Refrigerations Ltd. | 544458 | 267 | 267 | 252.2 | 264.6 | 253.1 | -11.50 | -4.35 | 414000 | 10.48 | 2026-05-27 15:16:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 107.5 | 108 | 107.5 | 109.76 | 108 | -1.76 | -1.60 | 1200 | 0.01 | 2026-05-27 14:50:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 37 | 38.45 | 36.96 | 37.72 | 37.15 | -0.57 | -1.51 | 103500 | 0.38 | 2026-05-27 15:16:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 399 | 413.2 | 385 | 399.65 | 395.6 | -4.05 | -1.01 | 86000 | 3.40 | 2026-05-27 15:16:00 | ||
| Sodhani Capital Ltd. | 544560 | 58 | 59.85 | 57.05 | 60.48 | 59.7 | -0.78 | -1.29 | 8000 | 0.05 | 2026-05-27 14:58:00 | ||
| Solarium Green Energy Ltd. | 544354 | 191.1 | 192 | 185.5 | 187.2 | 190.55 | 3.35 | 1.79 | 15600 | 0.30 | 2026-05-27 15:16:00 | ||
| Solvex Edibles Ltd. | 544539 | 38 | 38 | 38 | 38.8 | 38 | -0.80 | -2.06 | 1600 | 0.01 | 2026-05-27 15:13:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 50 | 54.18 | 50 | 45.15 | 54.18 | 9.03 | 20.00 | 26000 | 0.14 | 99.75 | 29.62 | 2026-05-27 15:12:00 |
| Speciality Medicines Ltd. | 544738 | 219 | 220 | 218.75 | 230.25 | 218.75 | -11.50 | -4.99 | 35000 | 0.77 | 2026-05-27 14:57:00 | ||
| Srigee DLM Ltd. | 544399 | 71.95 | 71.95 | 71.25 | 70.63 | 71.25 | 0.62 | 0.88 | 4800 | 0.03 | 2026-05-27 15:06:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 60 | 60 | 60 | 60 | 60 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-27 15:16:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 68.3 | 73.8 | 68.29 | 71.88 | 72.6 | 0.72 | 1.00 | 49000 | 0.36 | 2026-05-27 15:16:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 41.5 | 41.5 | 40.95 | 39.73 | 41.5 | 1.77 | 4.46 | 51200 | 0.21 | 2026-05-27 14:52:00 | ||
| Subam Papers Ltd. | 544267 | 218.8 | 219 | 200 | 221.75 | 210.15 | -11.60 | -5.23 | 45600 | 0.96 | 2026-05-27 15:16:00 | ||
| Super Iron Foundry Ltd. | 544381 | 43.98 | 44.1 | 43.98 | 42 | 44.1 | 2.10 | 5.00 | 13200 | 0.06 | 2026-05-27 15:13:00 | ||
| Supertech EV Ltd. | 544428 | 49 | 50.98 | 49 | 48.66 | 50.14 | 1.48 | 3.04 | 15600 | 0.08 | 2026-05-27 15:16:00 | ||
| Swashthik Plascon Ltd. | 544035 | 20.5 | 22 | 20.5 | 20.6 | 22 | 1.40 | 6.80 | 36800 | 0.08 | 2026-05-27 15:13:00 | ||
| Swastika Castal Ltd. | 544452 | 45 | 45.55 | 45 | 46.5 | 45.55 | -0.95 | -2.04 | 4000 | 0.02 | 2026-05-27 15:01:00 | ||
| Systematic Industries Ltd. | 544541 | 213.9 | 213.9 | 213.9 | 225.15 | 213.9 | -11.25 | -5.00 | 1200 | 0.03 | 2026-05-27 15:07:00 | ||
| Takyon Networks Ltd. | 544471 | 25.48 | 25.48 | 25.48 | 26.82 | 25.48 | -1.34 | -5.00 | 12000 | 0.03 | 2026-05-27 13:50:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 111 | 138 | 110.7 | 115 | 138 | 23.00 | 20.00 | 40800 | 0.56 | 2026-05-27 15:15:00 | ||
| Technichem Organics Ltd. | 544327 | 44.8 | 44.8 | 44.8 | 44.8 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-27 15:12:00 | |||
| Telge Projects Ltd. | 544544 | 106 | 107 | 101.5 | 106.4 | 105.95 | -0.45 | -0.42 | 12000 | 0.13 | 2026-05-27 15:09:00 | ||
| Three M Paper Boards Ltd. | 544214 | 25.24 | 26.8 | 25.24 | 26.75 | 26.8 | 0.05 | 0.19 | 12000 | 0.03 | 2026-05-27 15:09:00 | ||
| Tipco Engineering India Ltd. | 544740 | 170.2 | 178.25 | 170 | 169.8 | 173.55 | 3.75 | 2.21 | 161600 | 2.80 | 2026-05-27 15:16:00 | ||
| Toss the Coin Ltd. | 544303 | 235 | 235 | 216 | 228 | 222 | -6.00 | -2.63 | 10200 | 0.23 | 2026-05-27 15:15:00 | ||
| True Colors Ltd. | 544531 | 152.6 | 156.85 | 150.5 | 152.35 | 154 | 1.65 | 1.08 | 24600 | 0.38 | 2026-05-27 15:16:00 | ||
| Umiya Mobile Ltd. | 544464 | 50.9 | 51.66 | 49.01 | 50.9 | 51.66 | 0.76 | 1.49 | 20000 | 0.10 | 2026-05-27 15:16:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 430.25 | 434.45 | 423.1 | 430.25 | 431.95 | 1.70 | 0.40 | 9200 | 0.40 | 2026-05-27 15:13:00 | ||
| Unisem Agritech Ltd. | 544648 | 52.89 | 54 | 52 | 52.89 | 52 | -0.89 | -1.68 | 8000 | 0.04 | 2026-05-27 15:12:00 | ||
| United Cotfab Ltd. | 544195 | 18.2 | 18.2 | 17.5 | 17.5 | 0.00 | 0.00 | 8000 | 0.01 | 2026-05-27 15:10:00 | |||
| Valencia India Ltd. | 544433 | 18.88 | 18.88 | 18.55 | 18.93 | 18.55 | -0.38 | -2.01 | 9600 | 0.02 | 2026-05-27 14:57:00 | ||
| Valplast Technologies Ltd. | 544565 | 47 | 47 | 47 | 47.1 | 47 | -0.10 | -0.21 | 2000 | 0.01 | 2026-05-27 14:46:00 | ||
| Vandan Foods Ltd. | 544436 | 31.6 | 32.2 | 31.6 | 32.2 | 31.67 | -0.53 | -1.65 | 7200 | 0.02 | 2026-05-27 15:13:00 | ||
| Varyaa Creations Ltd. | 544168 | 38.25 | 38.25 | 34.99 | 32 | 35 | 3.00 | 9.38 | 4000 | 0.01 | 2026-05-27 15:16:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 68 | 68 | 67.2 | 67.2 | 67.2 | 0.00 | 0.00 | 2400 | 0.02 | 2026-05-27 14:32:00 | ||
| Veefin Solutions Ltd. | 543931 | 339.95 | 345 | 330 | 336.5 | 332.9 | -3.60 | -1.07 | 21000 | 0.70 | 753.9 | 85.13 | 2026-05-27 15:14:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 118.1 | 124 | 118.1 | 124 | 0.00 | 0.00 | 2526400 | 31.33 | 2026-05-27 14:53:00 | |||
| Vivaa Tradecom Ltd. | 544002 | 45 | 45 | 37 | 37 | 0.00 | 0.00 | 4000 | 0.01 | 2026-05-27 15:12:00 | |||
| Vruddhi Engineering Works Ltd. | 544157 | 233 | 234 | 233 | 224.9 | 234 | 9.10 | 4.05 | 1500 | 0.04 | 2026-05-27 13:44:00 | ||
| VVIP Infratech Ltd. | 544219 | 109.4 | 109.4 | 105.05 | 109.4 | 108.15 | -1.25 | -1.14 | 7800 | 0.08 | 2026-05-27 15:09:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 19.22 | 20.18 | 19.22 | 20.18 | 0.00 | 0.00 | 8000 | 0.02 | 2026-05-27 15:10:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 304.45 | 313.95 | 304.45 | 301.8 | 306.7 | 4.90 | 1.62 | 15000 | 0.46 | 2026-05-27 15:16:00 | ||
| Yash Highvoltage Ltd. | 544310 | 731 | 731 | 686 | 749.1 | 698.2 | -50.90 | -6.79 | 333000 | 23.25 | 2026-05-27 15:16:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 66.9 | 66.9 | 63.25 | 65.5 | 65 | -0.50 | -0.76 | 67200 | 0.44 | 2026-05-27 15:14:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 499.45 | 499.45 | 499.45 | 489.7 | 499.45 | 9.75 | 1.99 | 6000 | 0.30 | 2026-05-27 15:16:00 |