Select Exchange & Index:
SMEIPO
110723.15
updated on: 27-Aug-2026 [12:15]
Advances - 72 |
Declines - 90 |
Unchanged - 12
Overview
| Open | 110947.23 | Prev. Close | 110914.15 |
|---|---|---|---|
| Day High | 111113.19 | 52 Week High | 111420.57 |
| Day Low | 110249.19 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3C IT Solutions & Telecom (India) Ltd. | 17.95 | 17.45 | -0.50 | -2.79 |
| Accord Transformer & Switchgear Ltd. | 61.65 | 60.1 | -1.55 | -2.51 |
| Adcounty Media India Ltd. | 89.56 | 88.2 | -1.36 | -1.52 |
| Adon Agro Commodities Ltd. | 85.49 | 82.61 | -2.88 | -3.37 |
| Advance Technoforge Ltd. | 70.85 | 67.31 | -3.54 | -5.00 |
| Aegeus Technologies Ltd. | 141.4 | 138.95 | -2.45 | -1.73 |
| Aelea Commodities Ltd. | 141.75 | 138 | -3.75 | -2.65 |
| Amic Forging Ltd. | 1905.9 | 1877.9 | -28.00 | -1.47 |
| Asarfi Hospital Ltd. | 222.95 | 218.6 | -4.35 | -1.95 |
| Astron Multigrain Ltd. | 18.64 | 17.18 | -1.46 | -7.83 |
| Atharva Poly-Plast Ltd. | 79.07 | 76 | -3.07 | -3.88 |
| Avax Apparels And Ornaments Ltd. | 44.55 | 42.33 | -2.22 | -4.98 |
| Bai-Kakaji Polymers Ltd. | 252.35 | 249 | -3.35 | -1.33 |
| Bondada Engineering Ltd. | 284.1 | 281.15 | -2.95 | -1.04 |
| BR Goyal Infrastructure Ltd. | 185 | 183 | -2.00 | -1.08 |
| CapitalNumbers Infotech Ltd. | 83.48 | 82.01 | -1.47 | -1.76 |
| CFF Fluid Control Ltd. | 1027.8 | 1015 | -12.80 | -1.25 |
| CLN Energy Ltd. | 575 | 565 | -10.00 | -1.74 |
| Comrade Appliances Ltd. | 37.75 | 37 | -0.75 | -1.99 |
| Cosmic CRF Ltd. | 1387.85 | 1355 | -32.85 | -2.37 |
| Cryogenic OGS Ltd. | 376.85 | 369.35 | -7.50 | -1.99 |
| Dachepalli Publishers Ltd. | 82 | 75 | -7.00 | -8.54 |
| Davin Sons Retail Ltd. | 25 | 22.85 | -2.15 | -8.60 |
| Desco Infratech Ltd. | 176.65 | 171.25 | -5.40 | -3.06 |
| Dhanwel Hybrid Seeds Ltd. | 94.05 | 89.35 | -4.70 | -5.00 |
| Dhaval Packaging Ltd. | 127 | 123 | -4.00 | -3.15 |
| Digilogic Systems Ltd. | 195.45 | 191.55 | -3.90 | -2.00 |
| DSM Fresh Foods Ltd. | 70.88 | 70 | -0.88 | -1.24 |
| Euphoria Infotech (India) Ltd. | 31.36 | 30 | -1.36 | -4.34 |
| GB Logistics Commerce Ltd. | 25 | 24.5 | -0.50 | -2.00 |
| GLEN Industries Ltd. | 122.23 | 120.6 | -1.63 | -1.33 |
| Gulf Lloyds (India) Ltd. | 38.68 | 37.1 | -1.58 | -4.08 |
| H.R. Hygiene Products Ltd. | 69.39 | 69.1 | -0.29 | -0.42 |
| Harikanta Overseas Ltd. | 71.84 | 68.01 | -3.83 | -5.33 |
| Hemant Surgical Industries Ltd. | 379.45 | 365 | -14.45 | -3.81 |
| Horizon Reclaim (India) Ltd. | 126.5 | 126 | -0.50 | -0.40 |
| Icodex Publishing Solutions Ltd. | 37.2 | 36 | -1.20 | -3.23 |
| Indo Smc Ltd. | 490.25 | 488 | -2.25 | -0.46 |
| Infinity Infoway Ltd. | 514.95 | 500 | -14.95 | -2.90 |
| Jay Kailash Namkeen Ltd. | 72.5 | 70.11 | -2.39 | -3.30 |
| JD Cables Ltd. | 205.85 | 205.55 | -0.30 | -0.15 |
| Justo Realfintech Ltd. | 108 | 105 | -3.00 | -2.78 |
| Kahan Packaging Ltd. | 17.56 | 16.69 | -0.87 | -4.95 |
| Kaka Industries Ltd. | 235.5 | 225 | -10.50 | -4.46 |
| Karbonsteel Engineering Ltd. | 112 | 111.6 | -0.40 | -0.36 |
| Khazanchi Jewellers Ltd. | 798.15 | 797.95 | -0.20 | -0.03 |
| KVS Castings Ltd. | 85.55 | 83.2 | -2.35 | -2.75 |
| Landmark Global Learning Ltd. | 11.55 | 10.99 | -0.56 | -4.85 |
| LAPL Automotive Ltd. | 119.2 | 118.14 | -1.06 | -0.89 |
| Leo Dryfruits & Spices Trading Ltd. | 64.17 | 63 | -1.17 | -1.82 |
| Liotech Industries Ltd. | 97.15 | 96 | -1.15 | -1.18 |
| Luxury Time Ltd. | 61.7 | 61.5 | -0.20 | -0.32 |
| Mahamaya Lifesciences Ltd. | 195.5 | 186.5 | -9.00 | -4.60 |
| Mayank Cattle Food Ltd. | 122.75 | 118.55 | -4.20 | -3.42 |
| Mehul Telecom Ltd. | 115.08 | 112.5 | -2.58 | -2.24 |
| Merritronix Ltd. | 327.7 | 327.5 | -0.20 | -0.06 |
| Millworks Technologies Ltd. | 910.25 | 874.95 | -35.30 | -3.88 |
| Mopshop Distribution Ltd. | 130.15 | 123.65 | -6.50 | -4.99 |
| Nanta Tech Ltd. | 356.55 | 338.75 | -17.80 | -4.99 |
| Neetu Yoshi Ltd. | 164.45 | 163 | -1.45 | -0.88 |
| New Swan Multitech Ltd. | 42.34 | 42 | -0.34 | -0.80 |
| NSB BPO Solutions Ltd. | 65.09 | 64 | -1.09 | -1.67 |
| Oneindig Technologies Ltd. | 138.65 | 135.15 | -3.50 | -2.52 |
| Paradeep Parivahan Ltd. | 279.05 | 279 | -0.05 | -0.02 |
| Poojaa Precision Engg Ltd. | 687.55 | 662 | -25.55 | -3.72 |
| Qualitek Labs Ltd. | 447 | 445.5 | -1.50 | -0.34 |
| Quest Flow Controls Ltd. | 160 | 158.3 | -1.70 | -1.06 |
| Recode Studios Ltd. | 297 | 282.15 | -14.85 | -5.00 |
| Repono Ltd. | 86.4 | 86 | -0.40 | -0.46 |
| Rikhav Securities Ltd. | 47 | 45 | -2.00 | -4.26 |
| Safety Controls & Devices Ltd. | 68.68 | 68.2 | -0.48 | -0.70 |
| Seemax Resources Ltd. | 57 | 54.51 | -2.49 | -4.37 |
| Shayona Engineering Ltd. | 136 | 131 | -5.00 | -3.68 |
| Shelter Pharma Ltd. | 32.58 | 31.97 | -0.61 | -1.87 |
| Shiv Texchem Ltd. | 109.25 | 109 | -0.25 | -0.23 |
| Shivam Chemicals Ltd. | 97.85 | 89.95 | -7.90 | -8.07 |
| Shree Refrigerations Ltd. | 398.65 | 398.2 | -0.45 | -0.11 |
| SK Minerals & Additives Ltd. | 416 | 415 | -1.00 | -0.24 |
| Sodhani Capital Ltd. | 69 | 66.96 | -2.04 | -2.96 |
| Solarium Green Energy Ltd. | 148.85 | 148.45 | -0.40 | -0.27 |
| Sotefin Bharat Ltd. | 270.65 | 264.1 | -6.55 | -2.42 |
| Star Imaging and Path Lab Ltd. | 88.95 | 86 | -2.95 | -3.32 |
| Subam Papers Ltd. | 212.15 | 210 | -2.15 | -1.01 |
| Supertech EV Ltd. | 34.82 | 34.45 | -0.37 | -1.06 |
| Swashthik Plascon Ltd. | 21.58 | 21.5 | -0.08 | -0.37 |
| Systematic Industries Ltd. | 223 | 218 | -5.00 | -2.24 |
| Tipco Engineering India Ltd. | 248.45 | 243 | -5.45 | -2.19 |
| Unified Data- Tech Solutions Ltd. | 363.95 | 362 | -1.95 | -0.54 |
| Vegorama Punjabi Angithi Ltd. | 227 | 221 | -6.00 | -2.64 |
| Yash Highvoltage Ltd. | 920.1 | 917 | -3.10 | -0.34 |
Market Stats
Advances
72
Declines
90
Unchanged
12
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 13 | 13 | 13 | 12.92 | 13 | 0.08 | 0.62 | 3000 | 0.00 | 2026-08-27 11:32:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 17.45 | 17.45 | 17.45 | 17.95 | 17.45 | -0.50 | -2.79 | 4000 | 0.01 | 2026-08-27 11:57:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 60.1 | 60.1 | 60.1 | 61.65 | 60.1 | -1.55 | -2.51 | 3000 | 0.02 | 2026-08-27 11:45:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 299 | 299 | 299 | 278 | 299 | 21.00 | 7.55 | 1000 | 0.03 | 2026-08-27 11:31:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 135.1 | 138 | 135.1 | 136 | 138 | 2.00 | 1.47 | 8000 | 0.11 | 2026-08-27 11:48:00 | ||
| Adcounty Media India Ltd. | 544435 | 90 | 90 | 86.2 | 89.56 | 88.2 | -1.36 | -1.52 | 8000 | 0.07 | 2026-08-27 12:09:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 82.62 | 82.62 | 82.61 | 85.49 | 82.61 | -2.88 | -3.37 | 4000 | 0.03 | 2026-08-27 12:12:00 | ||
| Advance Technoforge Ltd. | 544843 | 67.31 | 69.99 | 67.31 | 70.85 | 67.31 | -3.54 | -5.00 | 50400 | 0.34 | 2026-08-27 12:10:00 | ||
| Aegeus Technologies Ltd. | 544858 | 140.05 | 144.8 | 136.55 | 141.4 | 138.95 | -2.45 | -1.73 | 85200 | 1.18 | 2026-08-27 12:12:00 | ||
| Aelea Commodities Ltd. | 544213 | 138.05 | 140 | 136.5 | 141.75 | 138 | -3.75 | -2.65 | 9600 | 0.13 | 2026-08-27 12:12:00 | ||
| Afcom Holdings Ltd. | 544224 | 1644 | 1648 | 1608 | 1623.6 | 1628.95 | 5.35 | 0.33 | 23640 | 3.85 | 2026-08-27 12:12:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 173.5 | 173.5 | 164.85 | 165.2 | 0.00 | 0.00 | 10800 | 0.18 | 2026-08-27 11:54:00 | |||
| Ameenji Rubber Ltd. | 544555 | 236 | 236 | 233 | 234.45 | 234.5 | 0.05 | 0.02 | 6000 | 0.14 | 2026-08-27 12:11:00 | ||
| Amic Forging Ltd. | 544037 | 1911.5 | 1911.5 | 1872.3 | 1905.9 | 1877.9 | -28.00 | -1.47 | 13700 | 2.57 | 2026-08-27 12:12:00 | ||
| Amkay Products Ltd. | 544169 | 52 | 56.55 | 52 | 50.96 | 56.3 | 5.34 | 10.48 | 24000 | 0.14 | 2026-08-27 12:07:00 | ||
| Aptus Pharma Ltd. | 544529 | 314.45 | 314.45 | 314.45 | 308.3 | 314.45 | 6.15 | 1.99 | 5200 | 0.16 | 2026-08-27 11:58:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 72 | 72 | 68.6 | 70 | 0.00 | 0.00 | 4200 | 0.03 | 2026-08-27 11:25:00 | |||
| Asarfi Hospital Ltd. | 543943 | 218.75 | 218.75 | 210 | 222.95 | 218.6 | -4.35 | -1.95 | 21000 | 0.46 | 256.95 | 52.84 | 2026-08-27 12:09:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 98 | 104.5 | 96 | 96.05 | 103.5 | 7.45 | 7.76 | 187000 | 1.94 | 2026-08-27 12:12:00 | ||
| Astron Multigrain Ltd. | 544628 | 19.1 | 19.99 | 17.01 | 18.64 | 17.18 | -1.46 | -7.83 | 32000 | 0.05 | 2026-08-27 12:12:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 79 | 79 | 76 | 79.07 | 76 | -3.07 | -3.88 | 32000 | 0.24 | 2026-08-27 12:12:00 | ||
| Aureate Tradde Ltd. | 544772 | 37 | 38 | 36.02 | 35.5 | 37.94 | 2.44 | 6.87 | 18000 | 0.07 | 2026-08-27 12:12:00 | ||
| Austere Systems Ltd. | 544505 | 41.9 | 41.9 | 41.9 | 41.5 | 41.9 | 0.40 | 0.96 | 2000 | 0.01 | 2026-08-27 11:53:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 42.33 | 42.33 | 42.33 | 44.55 | 42.33 | -2.22 | -4.98 | 2000 | 0.01 | 2026-08-27 11:21:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 252.4 | 252.4 | 242 | 252.35 | 249 | -3.35 | -1.33 | 27600 | 0.69 | 2026-08-27 12:12:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 562.65 | 562.65 | 562.65 | 551.65 | 562.65 | 11.00 | 1.99 | 8000 | 0.45 | 2026-08-27 12:06:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 37.48 | 37.48 | 37.48 | 35.7 | 37.48 | 1.78 | 4.99 | 6000 | 0.02 | 2026-08-27 09:35:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 121.6 | 121.6 | 121.6 | 121 | 121.6 | 0.60 | 0.50 | 800 | 0.01 | 2026-08-27 11:48:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 145 | 145 | 145 | 145 | 0.00 | 0.00 | 7000 | 0.10 | 2026-08-27 11:55:00 | |||
| Bondada Engineering Ltd. | 543971 | 284.35 | 287.15 | 280 | 284.1 | 281.15 | -2.95 | -1.04 | 51000 | 1.43 | 2026-08-27 12:12:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 190 | 190 | 183 | 185 | 183 | -2.00 | -1.08 | 7000 | 0.13 | 2026-08-27 12:11:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 83.48 | 83.48 | 82 | 83.48 | 82.01 | -1.47 | -1.76 | 4800 | 0.04 | 2026-08-27 12:12:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1034 | 1040 | 1000 | 1027.8 | 1015 | -12.80 | -1.25 | 7600 | 0.77 | 1073 | 165 | 2026-08-27 12:12:00 |
| Chatha Foods Ltd. | 544151 | 119.8 | 120 | 117.5 | 116 | 117.7 | 1.70 | 1.47 | 6000 | 0.07 | 2026-08-27 12:11:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-27 12:09:00 | ||
| Chemkart India Ltd. | 544442 | 199.95 | 199.95 | 199.95 | 192.15 | 199.95 | 7.80 | 4.06 | 600 | 0.01 | 2026-08-27 12:11:00 | ||
| Citichem India Ltd. | 544324 | 15.5 | 15.5 | 15.5 | 15.5 | 0.00 | 0.00 | 2000 | 0.00 | 2026-08-27 12:07:00 | |||
| City Crops Agro Ltd. | 544000 | 36.95 | 36.95 | 36.95 | 36.23 | 36.95 | 0.72 | 1.99 | 6000 | 0.02 | 2026-08-27 11:30:00 | ||
| Clinitech Laboratory Ltd. | 544220 | 35 | 35 | 35 | 35 | 0.00 | 0.00 | 1200 | 0.00 | 2026-08-27 11:31:00 | |||
| CLN Energy Ltd. | 544347 | 572.15 | 572.15 | 564.95 | 575 | 565 | -10.00 | -1.74 | 1200 | 0.07 | 2026-08-27 11:22:00 | ||
| Comrade Appliances Ltd. | 543921 | 37 | 37 | 37 | 37.75 | 37 | -0.75 | -1.99 | 2000 | 0.01 | 174.9 | 20.54 | 2026-08-27 11:30:00 |
| Cosmic CRF Ltd. | 543928 | 1387.85 | 1387.85 | 1350 | 1387.85 | 1355 | -32.85 | -2.37 | 1100 | 0.15 | 2210 | 181 | 2026-08-27 12:10:00 |
| Cryogenic OGS Ltd. | 544440 | 369.35 | 369.35 | 369.35 | 376.85 | 369.35 | -7.50 | -1.99 | 3750 | 0.14 | 2026-08-27 11:52:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 80 | 80 | 73.22 | 82 | 75 | -7.00 | -8.54 | 14400 | 0.11 | 2026-08-27 12:12:00 | ||
| Davin Sons Retail Ltd. | 544331 | 22.85 | 22.85 | 22.85 | 25 | 22.85 | -2.15 | -8.60 | 2000 | 0.00 | 2026-08-27 11:16:00 | ||
| Deepak Chemtex Ltd. | 544036 | 78.25 | 80 | 76.3 | 79.6 | 80 | 0.40 | 0.50 | 3200 | 0.03 | 2026-08-27 12:04:00 | ||
| Desco Infratech Ltd. | 544387 | 175 | 175 | 171.25 | 176.65 | 171.25 | -5.40 | -3.06 | 6500 | 0.11 | 2026-08-27 12:11:00 | ||
| Devson Catalyst Ltd. | 544823 | 248 | 262 | 248 | 251.8 | 262 | 10.20 | 4.05 | 51600 | 1.35 | 2026-08-27 12:12:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 89.35 | 89.35 | 89.35 | 94.05 | 89.35 | -4.70 | -5.00 | 2400 | 0.02 | 2026-08-27 12:00:00 | ||
| Dhaval Packaging Ltd. | 544854 | 124.01 | 128.5 | 120.44 | 127 | 123 | -4.00 | -3.15 | 52800 | 0.65 | 2026-08-27 12:04:00 | ||
| Digilogic Systems Ltd. | 544684 | 191.55 | 191.55 | 191.55 | 195.45 | 191.55 | -3.90 | -2.00 | 3600 | 0.07 | 2026-08-27 12:12:00 | ||
| Diksha Polymers Ltd. | 544798 | 142 | 148 | 142 | 145 | 0.00 | 0.00 | 15600 | 0.23 | 2026-08-27 12:09:00 | |||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.9 | 8.24 | 7.9 | 8.02 | 8.24 | 0.22 | 2.74 | 8000 | 0.01 | 2026-08-27 12:12:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 68.54 | 70 | 68 | 70.88 | 70 | -0.88 | -1.24 | 26400 | 0.18 | 2026-08-27 12:11:00 | ||
| Emmforce Autotech Ltd. | 544166 | 182 | 183 | 180 | 180 | 183 | 3.00 | 1.67 | 9600 | 0.18 | 2026-08-27 11:42:00 | ||
| Essex Marine Ltd. | 544475 | 42.6 | 42.6 | 41.74 | 41.74 | 41.74 | 0.00 | 0.00 | 12000 | 0.05 | 2026-08-27 11:57:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 30 | 30 | 30 | 31.36 | 30 | -1.36 | -4.34 | 1200 | 0.00 | 2026-08-27 09:55:00 | ||
| Exato Technologies Ltd. | 544626 | 710.55 | 721 | 677.5 | 710.55 | 721 | 10.45 | 1.47 | 10000 | 0.72 | 2026-08-27 12:12:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 400 | 400 | 400 | 400 | 400 | 0.00 | 0.00 | 800 | 0.03 | 2026-08-27 12:12:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 213.9 | 219 | 211 | 209.65 | 215 | 5.35 | 2.55 | 12800 | 0.28 | 2026-08-27 11:44:00 | ||
| Gabion Technologies India Ltd. | 544675 | 75.96 | 75.96 | 73.5 | 71.83 | 75 | 3.17 | 4.41 | 22400 | 0.17 | 2026-08-27 12:12:00 | ||
| Gallard Steel Ltd. | 544616 | 187 | 187 | 187 | 183 | 187 | 4.00 | 2.19 | 1000 | 0.02 | 2026-08-27 12:12:00 | ||
| Game Changers Texfab Ltd. | 544594 | 115 | 115 | 115 | 113 | 115 | 2.00 | 1.77 | 1200 | 0.01 | 2026-08-27 12:09:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 24.5 | 24.5 | 24.5 | 25 | 24.5 | -0.50 | -2.00 | 1200 | 0.00 | 2026-08-27 11:58:00 | ||
| GLEN Industries Ltd. | 544444 | 121.8 | 121.8 | 120 | 122.23 | 120.6 | -1.63 | -1.33 | 4800 | 0.06 | 2026-08-27 12:09:00 | ||
| Globtier Infotech Ltd. | 544494 | 16.29 | 16.29 | 16.29 | 16.29 | 0.00 | 0.00 | 1600 | 0.00 | 2026-08-27 10:30:00 | |||
| Goel Construction Company Ltd. | 544504 | 405.1 | 405.1 | 405.1 | 404 | 405.1 | 1.10 | 0.27 | 400 | 0.02 | 2026-08-27 11:44:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 38 | 38 | 38 | 38 | 0.00 | 0.00 | 1000 | 0.00 | 2026-08-27 11:56:00 | |||
| Gulf Lloyds (India) Ltd. | 544834 | 37.8 | 37.8 | 37 | 38.68 | 37.1 | -1.58 | -4.08 | 25200 | 0.09 | 2026-08-27 12:10:00 | ||
| GV Electricals Ltd. | 544859 | 137 | 139.5 | 135 | 139 | 139.5 | 0.50 | 0.36 | 24000 | 0.33 | 2026-08-27 12:05:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 69.2 | 69.2 | 69.1 | 69.39 | 69.1 | -0.29 | -0.42 | 3200 | 0.02 | 2026-08-27 11:54:00 | ||
| Harikanta Overseas Ltd. | 544769 | 68.01 | 68.01 | 68.01 | 71.84 | 68.01 | -3.83 | -5.33 | 1200 | 0.01 | 2026-08-27 12:12:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 85.01 | 87.5 | 85.01 | 86.61 | 87.5 | 0.89 | 1.03 | 6000 | 0.05 | 2026-08-27 12:10:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 379.45 | 379.45 | 365 | 379.45 | 365 | -14.45 | -3.81 | 8000 | 0.29 | 446 | 88.15 | 2026-08-27 12:10:00 |
| Highness Microelectronics Ltd. | 544741 | 185 | 185 | 184.2 | 184.2 | 184.2 | 0.00 | 0.00 | 2400 | 0.04 | 2026-08-27 11:44:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 126 | 126 | 126 | 126.5 | 126 | -0.50 | -0.40 | 3600 | 0.05 | 2026-08-27 12:10:00 | ||
| HRS Aluglaze Ltd. | 544656 | 250 | 263.05 | 250 | 249.95 | 260 | 10.05 | 4.02 | 2400 | 0.06 | 2026-08-27 11:26:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 36 | 36 | 36 | 37.2 | 36 | -1.20 | -3.23 | 1200 | 0.00 | 2026-08-27 12:02:00 | ||
| Icon Facilitators Ltd. | 544426 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-27 12:04:00 | ||
| Indo Smc Ltd. | 544681 | 500 | 500 | 486.05 | 490.25 | 488 | -2.25 | -0.46 | 16000 | 0.78 | 2026-08-27 12:12:00 | ||
| Indobell Insulations Ltd. | 544334 | 72 | 72 | 71 | 72 | 72 | 0.00 | 0.00 | 2250 | 0.02 | 2026-08-27 11:57:00 | ||
| Infinity Infoway Ltd. | 544567 | 501.3 | 501.3 | 490 | 514.95 | 500 | -14.95 | -2.90 | 6400 | 0.32 | 2026-08-27 12:11:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 75.65 | 75.65 | 69 | 72.5 | 70.11 | -2.39 | -3.30 | 48000 | 0.34 | 2026-08-27 12:09:00 | ||
| JD Cables Ltd. | 544524 | 208 | 212 | 205.5 | 205.85 | 205.55 | -0.30 | -0.15 | 19200 | 0.39 | 2026-08-27 12:00:00 | ||
| Justo Realfintech Ltd. | 544542 | 105 | 105 | 105 | 108 | 105 | -3.00 | -2.78 | 1000 | 0.01 | 2026-08-27 12:03:00 | ||
| Kahan Packaging Ltd. | 543979 | 16.69 | 16.69 | 16.69 | 17.56 | 16.69 | -0.87 | -4.95 | 6400 | 0.01 | 2026-08-27 11:59:00 | ||
| Kaka Industries Ltd. | 543939 | 235 | 240 | 225 | 235.5 | 225 | -10.50 | -4.46 | 34000 | 0.77 | 340 | 110.2 | 2026-08-27 12:12:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1071 | 1118.8 | 1037 | 1047.5 | 1075 | 27.50 | 2.63 | 31750 | 3.41 | 2026-08-27 12:12:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 24.1 | 24.49 | 24.1 | 24.49 | 0.00 | 0.00 | 3200 | 0.01 | 2026-08-27 11:19:00 | |||
| Karbonsteel Engineering Ltd. | 544511 | 110.88 | 111.6 | 110.88 | 112 | 111.6 | -0.40 | -0.36 | 1600 | 0.02 | 2026-08-27 11:23:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 53.75 | 53.75 | 50.2 | 50.2 | 0.00 | 0.00 | 8000 | 0.04 | 2026-08-27 12:10:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 802 | 802 | 795 | 798.15 | 797.95 | -0.20 | -0.03 | 18000 | 1.44 | 812.5 | 142.3 | 2026-08-27 11:35:00 |
| Kiaasa Retail Ltd. | 544711 | 32 | 32 | 32 | 32 | 32 | 0.00 | 0.00 | 5000 | 0.02 | 2026-08-27 12:04:00 | ||
| KP Green Engineering Ltd. | 544150 | 260.95 | 262.5 | 255 | 256.4 | 262.5 | 6.10 | 2.38 | 42500 | 1.12 | 2026-08-27 12:12:00 | ||
| Kratikal Tech Ltd. | 544811 | 169 | 169 | 169 | 169 | 169 | 0.00 | 0.00 | 2000 | 0.03 | 2026-08-27 12:06:00 | ||
| KV Toys India Ltd. | 544641 | 264 | 269 | 264 | 266.2 | 268 | 1.80 | 0.68 | 3600 | 0.10 | 2026-08-27 12:12:00 | ||
| KVS Castings Ltd. | 544554 | 85.57 | 85.57 | 83 | 85.55 | 83.2 | -2.35 | -2.75 | 24000 | 0.20 | 2026-08-27 12:08:00 | ||
| Landmark Global Learning Ltd. | 544341 | 11.05 | 11.05 | 10.98 | 11.55 | 10.99 | -0.56 | -4.85 | 6400 | 0.01 | 2026-08-27 12:04:00 | ||
| LAPL Automotive Ltd. | 544863 | 118 | 125.5 | 115 | 119.2 | 118.14 | -1.06 | -0.89 | 146400 | 1.73 | 2026-08-27 12:12:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 21.87 | 23.05 | 21.87 | 21.76 | 22.24 | 0.48 | 2.21 | 144000 | 0.32 | 2026-08-27 12:11:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 64.79 | 64.8 | 63 | 64.17 | 63 | -1.17 | -1.82 | 74000 | 0.47 | 2026-08-27 11:29:00 | ||
| Liotech Industries Ltd. | 544796 | 96.9 | 96.9 | 96 | 97.15 | 96 | -1.15 | -1.18 | 1600 | 0.02 | 2026-08-27 12:09:00 | ||
| Logiciel Solutions Ltd. | 544625 | 30 | 31.94 | 29.8 | 31.94 | 0.00 | 0.00 | 2400 | 0.01 | 2026-08-27 11:48:00 | |||
| Luxury Time Ltd. | 544635 | 61.5 | 61.5 | 61.5 | 61.7 | 61.5 | -0.20 | -0.32 | 1600 | 0.01 | 2026-08-27 11:26:00 | ||
| Magenta Lifecare Ltd. | 544188 | 8.8 | 8.8 | 8.8 | 8.15 | 8.8 | 0.65 | 7.98 | 4000 | 0.00 | 2026-08-27 10:47:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 188 | 190.8 | 186.5 | 195.5 | 186.5 | -9.00 | -4.60 | 8400 | 0.16 | 2026-08-27 12:12:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 33.72 | 33.72 | 33.72 | 33.72 | 0.00 | 0.00 | 2400 | 0.01 | 2026-08-27 11:03:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 122.75 | 128.75 | 118.55 | 122.75 | 118.55 | -4.20 | -3.42 | 3600 | 0.04 | 2026-08-27 12:00:00 | ||
| Mehul Telecom Ltd. | 544751 | 113 | 114.99 | 111 | 115.08 | 112.5 | -2.58 | -2.24 | 19200 | 0.22 | 2026-08-27 12:12:00 | ||
| Merritronix Ltd. | 544773 | 327.7 | 330.5 | 324.2 | 327.7 | 327.5 | -0.20 | -0.06 | 21000 | 0.69 | 2026-08-27 12:12:00 | ||
| Meta Infotech Ltd. | 544441 | 95.75 | 101.7 | 95.75 | 96.86 | 100.5 | 3.64 | 3.76 | 18400 | 0.18 | 2026-08-27 12:11:00 | ||
| Methodhub Software Ltd. | 544637 | 69 | 70 | 69 | 68.03 | 69.75 | 1.72 | 2.53 | 4800 | 0.03 | 2026-08-27 11:44:00 | ||
| Millworks Technologies Ltd. | 544826 | 910.5 | 910.5 | 871 | 910.25 | 874.95 | -35.30 | -3.88 | 49600 | 4.34 | 2026-08-27 12:12:00 | ||
| Mish Designs Ltd. | 544015 | 36.25 | 36.25 | 36.25 | 32.99 | 36.25 | 3.26 | 9.88 | 500 | 0.00 | 2026-08-27 11:56:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 229 | 229.95 | 226.05 | 225.4 | 226.05 | 0.65 | 0.29 | 6600 | 0.15 | 2026-08-27 12:07:00 | ||
| Mopshop Distribution Ltd. | 544883 | 123.65 | 123.65 | 123.65 | 130.15 | 123.65 | -6.50 | -4.99 | 4000 | 0.05 | 2026-08-27 12:08:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 31.55 | 31.6 | 31.5 | 30 | 31.6 | 1.60 | 5.33 | 42000 | 0.13 | 2026-08-27 12:10:00 | ||
| Msafe Equipments Ltd. | 544695 | 235 | 240 | 230 | 233.8 | 240 | 6.20 | 2.65 | 8000 | 0.19 | 2026-08-27 12:08:00 | ||
| Nanta Tech Ltd. | 544668 | 338.75 | 344 | 338.75 | 356.55 | 338.75 | -17.80 | -4.99 | 10200 | 0.35 | 2026-08-27 12:06:00 | ||
| NAPS Global India Ltd. | 544373 | 52 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-27 11:54:00 | ||
| Neetu Yoshi Ltd. | 544434 | 160 | 164 | 159.05 | 164.45 | 163 | -1.45 | -0.88 | 33600 | 0.55 | 2026-08-27 12:12:00 | ||
| Neptune Logitek Ltd. | 544663 | 33 | 33 | 33 | 33 | 0.00 | 0.00 | 3000 | 0.01 | 2026-08-27 12:11:00 | |||
| New Swan Multitech Ltd. | 544082 | 42 | 42 | 42 | 42.34 | 42 | -0.34 | -0.80 | 2000 | 0.01 | 2026-08-27 12:12:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 169.15 | 169.9 | 168 | 168.05 | 169.8 | 1.75 | 1.04 | 4800 | 0.08 | 2026-08-27 12:12:00 | ||
| Novus Loyalty Ltd. | 544735 | 165.95 | 173.65 | 165.95 | 164.3 | 171 | 6.70 | 4.08 | 41000 | 0.70 | 2026-08-27 12:11:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 63.79 | 64 | 63.79 | 65.09 | 64 | -1.09 | -1.67 | 3000 | 0.02 | 2026-08-27 11:03:00 | ||
| Om Metallogic Ltd. | 544559 | 29.85 | 29.85 | 29.85 | 28.5 | 29.85 | 1.35 | 4.74 | 1600 | 0.00 | 2026-08-27 11:57:00 | ||
| Oneindig Technologies Ltd. | 544852 | 135.7 | 135.7 | 135 | 138.65 | 135.15 | -3.50 | -2.52 | 3600 | 0.05 | 2026-08-27 12:02:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 148.1 | 149 | 148 | 148 | 148 | 0.00 | 0.00 | 30600 | 0.45 | 2026-08-27 12:07:00 | ||
| PAN HR Solution Ltd. | 544698 | 51.59 | 51.61 | 51.59 | 51.61 | 0.00 | 0.00 | 3200 | 0.02 | 2026-08-27 11:54:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 280.7 | 285.95 | 279 | 279.05 | 279 | -0.05 | -0.02 | 32400 | 0.90 | 2026-08-27 12:12:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 285 | 302.4 | 276 | 271.95 | 295 | 23.05 | 8.48 | 84000 | 2.48 | 2026-08-27 12:11:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 105.45 | 105.49 | 102.51 | 100.61 | 105.49 | 4.88 | 4.85 | 35200 | 0.37 | 2026-08-27 12:09:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 692 | 692 | 655 | 687.55 | 662 | -25.55 | -3.72 | 47200 | 3.12 | 2026-08-27 12:12:00 | ||
| Praruh Technologies Ltd. | 544538 | 94.92 | 94.92 | 94.92 | 90.4 | 94.92 | 4.52 | 5.00 | 6000 | 0.06 | 2026-08-27 11:25:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 255 | 255.3 | 255 | 252 | 255.3 | 3.30 | 1.31 | 4800 | 0.12 | 2026-08-27 12:11:00 | ||
| Qualitek Labs Ltd. | 544091 | 457 | 459.55 | 445.5 | 447 | 445.5 | -1.50 | -0.34 | 2000 | 0.09 | 2026-08-27 12:11:00 | ||
| Quest Flow Controls Ltd. | 543982 | 159 | 159.6 | 154.05 | 160 | 158.3 | -1.70 | -1.06 | 2400 | 0.04 | 2026-08-27 12:12:00 | ||
| Rachit Prints Ltd. | 544503 | 188 | 188 | 188 | 188 | 188 | 0.00 | 0.00 | 1000 | 0.02 | 2026-08-27 12:01:00 | ||
| Rajesh Power Services Ltd. | 544291 | 801.05 | 806.95 | 800 | 803.75 | 804.9 | 1.15 | 0.14 | 6300 | 0.51 | 2026-08-27 12:12:00 | ||
| Recode Studios Ltd. | 544755 | 290 | 292.05 | 282.15 | 297 | 282.15 | -14.85 | -5.00 | 30400 | 0.86 | 2026-08-27 12:06:00 | ||
| Repono Ltd. | 544463 | 86.2 | 86.25 | 86 | 86.4 | 86 | -0.40 | -0.46 | 3600 | 0.03 | 2026-08-27 12:11:00 | ||
| Retina Paints Ltd. | 543902 | 43.9 | 43.9 | 42.49 | 41.75 | 42.49 | 0.74 | 1.77 | 6000 | 0.03 | 97.5 | 28 | 2026-08-27 12:12:00 |
| Rikhav Securities Ltd. | 544340 | 45 | 45 | 45 | 47 | 45 | -2.00 | -4.26 | 3200 | 0.01 | 2026-08-27 12:12:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-27 11:27:00 | ||
| Royal Sense Ltd. | 544143 | 88 | 96 | 88 | 88.8 | 96 | 7.20 | 8.11 | 6500 | 0.06 | 2026-08-27 12:12:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 65.55 | 68.2 | 65.55 | 68.68 | 68.2 | -0.48 | -0.70 | 6400 | 0.04 | 2026-08-27 12:12:00 | ||
| Seemax Resources Ltd. | 544813 | 54.51 | 54.51 | 54.51 | 57 | 54.51 | -2.49 | -4.37 | 1000 | 0.01 | 2026-08-27 12:04:00 | ||
| Sham Foam Ltd. | 544869 | 78.05 | 84.4 | 78 | 80.4 | 84.4 | 4.00 | 4.98 | 65000 | 0.55 | 2026-08-27 11:59:00 | ||
| Shayona Engineering Ltd. | 544686 | 131.05 | 131.05 | 131 | 136 | 131 | -5.00 | -3.68 | 2000 | 0.03 | 2026-08-27 10:29:00 | ||
| Shelter Pharma Ltd. | 543963 | 31.26 | 31.97 | 31.25 | 32.58 | 31.97 | -0.61 | -1.87 | 15000 | 0.05 | 2026-08-27 12:07:00 | ||
| Shining Tools Ltd. | 544607 | 100 | 100 | 100 | 96 | 100 | 4.00 | 4.17 | 1200 | 0.01 | 2026-08-27 12:02:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.65 | 3.65 | 3.62 | 3.48 | 3.62 | 0.14 | 4.02 | 20000 | 0.01 | 2026-08-27 12:02:00 | ||
| Shiv Texchem Ltd. | 544272 | 107.05 | 109 | 107 | 109.25 | 109 | -0.25 | -0.23 | 2800 | 0.03 | 2026-08-27 11:42:00 | ||
| Shivam Chemicals Ltd. | 544165 | 90.05 | 90.25 | 88.5 | 97.85 | 89.95 | -7.90 | -8.07 | 21000 | 0.19 | 2026-08-27 12:05:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 62.25 | 64.65 | 62.2 | 62 | 64.65 | 2.65 | 4.27 | 8000 | 0.05 | 2026-08-27 12:11:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 48.4 | 49.99 | 48.4 | 45.72 | 49.5 | 3.78 | 8.27 | 2500 | 0.01 | 2026-08-27 12:07:00 | ||
| Shree Refrigerations Ltd. | 544458 | 408 | 409.9 | 389 | 398.65 | 398.2 | -0.45 | -0.11 | 134000 | 5.34 | 2026-08-27 12:12:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 119.15 | 119.9 | 119.15 | 114.2 | 119.8 | 5.60 | 4.90 | 13800 | 0.17 | 2026-08-27 12:05:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 124 | 127 | 124 | 126.25 | 127 | 0.75 | 0.59 | 8000 | 0.10 | 2026-08-27 11:49:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 36.01 | 37.09 | 36.01 | 36.14 | 36.99 | 0.85 | 2.35 | 15000 | 0.06 | 2026-08-27 12:09:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 418 | 418 | 415 | 416 | 415 | -1.00 | -0.24 | 4000 | 0.17 | 2026-08-27 12:08:00 | ||
| Sodhani Capital Ltd. | 544560 | 65 | 66.96 | 65 | 69 | 66.96 | -2.04 | -2.96 | 4000 | 0.03 | 2026-08-27 11:52:00 | ||
| Solarium Green Energy Ltd. | 544354 | 148.45 | 150.85 | 148.45 | 148.85 | 148.45 | -0.40 | -0.27 | 3600 | 0.05 | 2026-08-27 11:59:00 | ||
| Sotefin Bharat Ltd. | 544832 | 270.65 | 270.65 | 264 | 270.65 | 264.1 | -6.55 | -2.42 | 11400 | 0.30 | 2026-08-27 12:09:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 85.7 | 87 | 85.7 | 88.95 | 86 | -2.95 | -3.32 | 37000 | 0.32 | 2026-08-27 12:02:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 31 | 33.16 | 31 | 31.8 | 33 | 1.20 | 3.77 | 5600 | 0.02 | 2026-08-27 12:04:00 | ||
| Subam Papers Ltd. | 544267 | 212.2 | 212.2 | 208 | 212.15 | 210 | -2.15 | -1.01 | 11200 | 0.24 | 2026-08-27 12:11:00 | ||
| Super Iron Foundry Ltd. | 544381 | 38 | 38 | 38 | 37.19 | 38 | 0.81 | 2.18 | 1200 | 0.00 | 2026-08-27 11:57:00 | ||
| Supertech EV Ltd. | 544428 | 28 | 35.5 | 28 | 34.82 | 34.45 | -0.37 | -1.06 | 20400 | 0.07 | 2026-08-27 12:10:00 | ||
| Susan Electricals India Ltd. | 544793 | 338 | 338.5 | 326 | 331.4 | 335 | 3.60 | 1.09 | 24000 | 0.80 | 2026-08-27 12:03:00 | ||
| Swashthik Plascon Ltd. | 544035 | 21.5 | 21.5 | 21.5 | 21.58 | 21.5 | -0.08 | -0.37 | 1600 | 0.00 | 2026-08-27 12:12:00 | ||
| Swastika Castal Ltd. | 544452 | 118.74 | 118.74 | 118.74 | 113.09 | 118.74 | 5.65 | 5.00 | 4000 | 0.05 | 2026-08-27 11:43:00 | ||
| Systematic Industries Ltd. | 544541 | 220 | 220.1 | 216.3 | 223 | 218 | -5.00 | -2.24 | 16800 | 0.37 | 2026-08-27 11:53:00 | ||
| Takyon Networks Ltd. | 544471 | 19.19 | 19.37 | 19.19 | 18.45 | 19.37 | 0.92 | 4.99 | 14000 | 0.03 | 2026-08-27 12:01:00 | ||
| Technichem Organics Ltd. | 544327 | 43 | 43 | 43 | 43 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-27 11:56:00 | |||
| Telge Projects Ltd. | 544544 | 182.5 | 185 | 182.5 | 182.55 | 184.95 | 2.40 | 1.31 | 6000 | 0.11 | 2026-08-27 12:06:00 | ||
| Tipco Engineering India Ltd. | 544740 | 260.85 | 260.85 | 237 | 248.45 | 243 | -5.45 | -2.19 | 251200 | 6.10 | 2026-08-27 12:09:00 | ||
| Toss the Coin Ltd. | 544303 | 174.75 | 190 | 174.75 | 176.7 | 186 | 9.30 | 5.26 | 6300 | 0.12 | 2026-08-27 11:44:00 | ||
| True Colors Ltd. | 544531 | 156.5 | 157.7 | 152.55 | 156.55 | 156.95 | 0.40 | 0.26 | 3000 | 0.05 | 2026-08-27 12:02:00 | ||
| UHM Vacation Ltd. | 544779 | 34 | 34 | 33.17 | 33.77 | 34 | 0.23 | 0.68 | 4800 | 0.02 | 2026-08-27 12:05:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 360.1 | 362.9 | 358.55 | 363.95 | 362 | -1.95 | -0.54 | 4800 | 0.17 | 2026-08-27 12:09:00 | ||
| Veefin Solutions Ltd. | 543931 | 240 | 243.9 | 239.05 | 238.7 | 243.2 | 4.50 | 1.89 | 7000 | 0.17 | 753.9 | 85.13 | 2026-08-27 12:11:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 221 | 221 | 221 | 227 | 221 | -6.00 | -2.64 | 1600 | 0.04 | 2026-08-27 12:11:00 | ||
| VVIP Infratech Ltd. | 544219 | 125.5 | 134.75 | 125 | 125.5 | 134.75 | 9.25 | 7.37 | 34800 | 0.47 | 2026-08-27 12:12:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 345 | 349 | 343 | 341.3 | 343 | 1.70 | 0.50 | 14400 | 0.49 | 2026-08-27 11:59:00 | ||
| Yash Highvoltage Ltd. | 544310 | 911.05 | 928 | 911.05 | 920.1 | 917 | -3.10 | -0.34 | 25250 | 2.32 | 2026-08-27 12:12:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 55 | 55 | 55 | 54.94 | 55 | 0.06 | 0.11 | 4800 | 0.03 | 2026-08-27 12:07:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 865 | 900.25 | 865 | 882.6 | 900.25 | 17.65 | 2.00 | 15000 | 1.35 | 2026-08-27 12:12:00 |