Select Exchange & Index:
SMEIPO
112084.71
updated on: 23-Oct-2026 [15:59]
Advances - 30 |
Declines - 175 |
Unchanged - 12
Overview
| Open | 115596.29 | Prev. Close | 115572.87 |
|---|---|---|---|
| Day High | 115734.08 | 52 Week High | 123353.65 |
| Day Low | 111095.35 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegeus Technologies Ltd. | 107.65 | 110.45 | 2.80 | 2.60 |
| Amwill Health Care Ltd. | 43.75 | 45.5 | 1.75 | 4.00 |
| Apana Logistics Ltd. | 16.54 | 16.94 | 0.40 | 2.42 |
| Asston Pharmaceuticals Ltd. | 123.94 | 128 | 4.06 | 3.28 |
| Aureate Tradde Ltd. | 45.1 | 47.35 | 2.25 | 4.99 |
| Desco Infratech Ltd. | 157.5 | 158.5 | 1.00 | 0.63 |
| Dove Soft Ltd. | 90 | 91.5 | 1.50 | 1.67 |
| Earkart Ltd. | 125 | 125.8 | 0.80 | 0.64 |
| Finelistings Technologies Ltd. | 27.88 | 29.27 | 1.39 | 4.99 |
| Indobell Insulations Ltd. | 65.1 | 66 | 0.90 | 1.38 |
| Jay Kailash Namkeen Ltd. | 47.5 | 47.75 | 0.25 | 0.53 |
| Kenrik Industries Ltd. | 10.62 | 11 | 0.38 | 3.58 |
| Liqvd Digital India Ltd. | 29.51 | 30.31 | 0.80 | 2.71 |
| Mayank Cattle Food Ltd. | 110 | 113 | 3.00 | 2.73 |
| Mehul Telecom Ltd. | 125.2 | 129.9 | 4.70 | 3.75 |
| Monarch Surveyors and Engineering Consultants Ltd. | 233.3 | 233.8 | 0.50 | 0.21 |
| Om Galaxy Ltd. | 85.5 | 88.99 | 3.49 | 4.08 |
| Oval Projects Engineering Ltd. | 42 | 43 | 1.00 | 2.38 |
| Pajson Agro India Ltd. | 323.85 | 330.6 | 6.75 | 2.08 |
| Peshwa Wheat Ltd. | 37.35 | 41.05 | 3.70 | 9.91 |
| Raksan Transformers Ltd. | 231.65 | 239.9 | 8.25 | 3.56 |
| Retina Paints Ltd. | 30.3 | 32.2 | 1.90 | 6.27 |
| Safety Controls & Devices Ltd. | 75 | 75.5 | 0.50 | 0.67 |
| Seemax Resources Ltd. | 76.21 | 80.02 | 3.81 | 5.00 |
| Shoora Designs Ltd. | 83.79 | 87.97 | 4.18 | 4.99 |
| Subam Papers Ltd. | 218 | 220.2 | 2.20 | 1.01 |
| Takyon Networks Ltd. | 16 | 16.5 | 0.50 | 3.13 |
| Vama Wovenfab Ltd. | 82.35 | 86.45 | 4.10 | 4.98 |
| Vans Electroengineerings Ltd. | 401.5 | 405.4 | 3.90 | 0.97 |
| Yashhtej Industries (India) Ltd. | 44.99 | 49.2 | 4.21 | 9.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accord Transformer & Switchgear Ltd. | 88.82 | 84.38 | -4.44 | -5.00 |
| Acme India Industries Ltd. | 195.8 | 186.05 | -9.75 | -4.98 |
| Acme Universal Safezone 9 Ltd. | 106.16 | 97.05 | -9.11 | -8.58 |
| Adcounty Media India Ltd. | 75.47 | 74.5 | -0.97 | -1.29 |
| Admach Systems Ltd. | 493.5 | 468.85 | -24.65 | -4.99 |
| Aelea Commodities Ltd. | 132.25 | 129 | -3.25 | -2.46 |
| Afcom Holdings Ltd. | 1371.45 | 1263.55 | -107.90 | -7.87 |
| AJC Jewel Manufacturers Ltd. | 367 | 355 | -12.00 | -3.27 |
| Amic Forging Ltd. | 2081.1 | 2000 | -81.10 | -3.90 |
| Amtech Esters Ltd. | 96.5 | 86.1 | -10.40 | -10.78 |
| Aptus Pharma Ltd. | 501.5 | 491.5 | -10.00 | -1.99 |
| Aritas Vinyl Ltd. | 15.2 | 14.75 | -0.45 | -2.96 |
| Asarfi Hospital Ltd. | 179.5 | 177 | -2.50 | -1.39 |
| Atharva Poly-Plast Ltd. | 121 | 115.5 | -5.50 | -4.55 |
| Autofurnish Ltd. | 118.9 | 116.53 | -2.37 | -1.99 |
| Bai-Kakaji Polymers Ltd. | 307.85 | 295.95 | -11.90 | -3.87 |
| BD Industries (Pune) Ltd. | 119.7 | 118 | -1.70 | -1.42 |
| Beezaasan Explotech Ltd. | 706.7 | 692.7 | -14.00 | -1.98 |
| Bharatrohan Airborne Innovations Ltd. | 89.95 | 83.9 | -6.05 | -6.73 |
| Black Opal Consultants Ltd. | 152.55 | 141 | -11.55 | -7.57 |
| Bondada Engineering Ltd. | 274.55 | 264 | -10.55 | -3.84 |
| BR Goyal Infrastructure Ltd. | 196.2 | 190 | -6.20 | -3.16 |
| CapitalNumbers Infotech Ltd. | 71.25 | 71.01 | -0.24 | -0.34 |
| CFF Fluid Control Ltd. | 967.75 | 930.05 | -37.70 | -3.90 |
| Chatha Foods Ltd. | 84.5 | 80.3 | -4.20 | -4.97 |
| Chatterbox Technologies Ltd. | 30.81 | 30.6 | -0.21 | -0.68 |
| Chemkart India Ltd. | 258.65 | 252.15 | -6.50 | -2.51 |
| CLN Energy Ltd. | 435 | 400 | -35.00 | -8.05 |
| Complete Sports and Management India Ltd. | 167 | 155 | -12.00 | -7.19 |
| Cosmic CRF Ltd. | 998 | 930 | -68.00 | -6.81 |
| Cryogenic OGS Ltd. | 376.2 | 357.4 | -18.80 | -5.00 |
| Dachepalli Publishers Ltd. | 97.25 | 85 | -12.25 | -12.60 |
| Davin Sons Retail Ltd. | 10.37 | 9.86 | -0.51 | -4.92 |
| Deepak Chemtex Ltd. | 87.6 | 86.6 | -1.00 | -1.14 |
| Devson Catalyst Ltd. | 350.4 | 333 | -17.40 | -4.97 |
| Dhaval Packaging Ltd. | 114 | 109 | -5.00 | -4.39 |
| Digilogic Systems Ltd. | 172.35 | 163.75 | -8.60 | -4.99 |
| DSM Fresh Foods Ltd. | 53.4 | 49.5 | -3.90 | -7.30 |
| Dudani Retail Ltd. | 11.52 | 10.95 | -0.57 | -4.95 |
| Emiac Technologies Ltd. | 83.46 | 81 | -2.46 | -2.95 |
| Emmforce Autotech Ltd. | 180 | 174.95 | -5.05 | -2.81 |
| ENS Enterprises Ltd. | 103.75 | 103.5 | -0.25 | -0.24 |
| Essex Marine Ltd. | 41.89 | 33.52 | -8.37 | -19.98 |
| EverestIMS Technologies Ltd. | 100.71 | 95.43 | -5.28 | -5.24 |
| Exato Technologies Ltd. | 656.35 | 626.9 | -29.45 | -4.49 |
| Fabtech Cleanrooms Ltd. | 434.2 | 400 | -34.20 | -7.88 |
| Farm Peace Ltd. | 42.45 | 40.33 | -2.12 | -4.99 |
| Fly-Hi Maritime Travels Ltd. | 43.33 | 41.17 | -2.16 | -4.98 |
| Fusion Klassroom Edutech Ltd. | 167 | 157.4 | -9.60 | -5.75 |
| FX Multitech Ltd. | 127.25 | 119.95 | -7.30 | -5.74 |
| Gabion Technologies India Ltd. | 117.8 | 111.95 | -5.85 | -4.97 |
| Gallard Steel Ltd. | 158.1 | 156.1 | -2.00 | -1.27 |
| GLEN Industries Ltd. | 106.9 | 103 | -3.90 | -3.65 |
| Globtier Infotech Ltd. | 17.28 | 15.6 | -1.68 | -9.72 |
| Goel Construction Company Ltd. | 400.05 | 389 | -11.05 | -2.76 |
| Gujarat Peanut and Agri Products Ltd. | 85.01 | 85 | -0.01 | -0.01 |
| Gulf Lloyds (India) Ltd. | 29 | 26.62 | -2.38 | -8.21 |
| GV Electricals Ltd. | 99.65 | 93.25 | -6.40 | -6.42 |
| Hannah Joseph Hospital Ltd. | 97 | 92 | -5.00 | -5.15 |
| Harikanta Overseas Ltd. | 62.19 | 60.01 | -2.18 | -3.51 |
| Harshdeep Hortico Ltd. | 90.51 | 86.11 | -4.40 | -4.86 |
| Hemant Surgical Industries Ltd. | 599.95 | 570 | -29.95 | -4.99 |
| Highness Microelectronics Ltd. | 312.9 | 306.65 | -6.25 | -2.00 |
| Himalaya Nutravedics India Ltd. | 137.2 | 133 | -4.20 | -3.06 |
| Horizon Reclaim (India) Ltd. | 125.8 | 117.3 | -8.50 | -6.76 |
| HRS Aluglaze Ltd. | 261 | 259.5 | -1.50 | -0.57 |
| Icodex Publishing Solutions Ltd. | 40 | 39 | -1.00 | -2.50 |
| Indo Smc Ltd. | 394.1 | 380 | -14.10 | -3.58 |
| Infinity Infoway Ltd. | 605 | 600 | -5.00 | -0.83 |
| Infonative Solutions Ltd. | 34.86 | 34.24 | -0.62 | -1.78 |
| Infrax Renewable Ltd. | 160.6 | 152 | -8.60 | -5.35 |
| Injecto Polymers Ltd. | 96 | 94.5 | -1.50 | -1.56 |
| JD Cables Ltd. | 165.05 | 159.95 | -5.10 | -3.09 |
| Jungle Camps India Ltd. | 41.8 | 38 | -3.80 | -9.09 |
| Kaka Industries Ltd. | 195.75 | 190 | -5.75 | -2.94 |
| Kalyani Cast-Tech Ltd. | 1066.8 | 1013.5 | -53.30 | -5.00 |
| Karbonsteel Engineering Ltd. | 99.5 | 96.6 | -2.90 | -2.91 |
| Kasturi Metal Composite Ltd. | 73.5 | 69.83 | -3.67 | -4.99 |
| Khazanchi Jewellers Ltd. | 720 | 710 | -10.00 | -1.39 |
| Koura Fine Diamond Jewelry Ltd. | 61.35 | 58.29 | -3.06 | -4.99 |
| KP Green Engineering Ltd. | 275.15 | 266.55 | -8.60 | -3.13 |
| Kratikal Tech Ltd. | 148 | 147 | -1.00 | -0.68 |
| Krupalu Metals Ltd. | 26.21 | 25.09 | -1.12 | -4.27 |
| KV Toys India Ltd. | 239 | 234 | -5.00 | -2.09 |
| KVS Castings Ltd. | 70.02 | 66.52 | -3.50 | -5.00 |
| Kwick Forensic Solutions Ltd. | 203.85 | 187.55 | -16.30 | -8.00 |
| LAPL Automotive Ltd. | 113.35 | 105 | -8.35 | -7.37 |
| Leapfrog Engineering Services Ltd. | 21 | 20 | -1.00 | -4.76 |
| Leo Dryfruits & Spices Trading Ltd. | 58.9 | 57.3 | -1.60 | -2.72 |
| Liotech Industries Ltd. | 92.9 | 91.55 | -1.35 | -1.45 |
| Logiciel Solutions Ltd. | 28.26 | 26.94 | -1.32 | -4.67 |
| Luxury Time Ltd. | 70 | 69.9 | -0.10 | -0.14 |
| Maharaja & Speedex India Ltd. | 238.5 | 231 | -7.50 | -3.14 |
| Manoj Jewellers Ltd. | 19.14 | 19 | -0.14 | -0.73 |
| Merritronix Ltd. | 418.6 | 397 | -21.60 | -5.16 |
| Meta Infotech Ltd. | 62.65 | 56.39 | -6.26 | -9.99 |
| Methodhub Software Ltd. | 74.58 | 71.99 | -2.59 | -3.47 |
| Millworks Technologies Ltd. | 1002.5 | 945 | -57.50 | -5.74 |
| Mish Designs Ltd. | 40.5 | 35.5 | -5.00 | -12.35 |
| Mittal Sections Ltd. | 24.5 | 24.1 | -0.40 | -1.63 |
| MPK Steels (I) Ltd. | 51.5 | 47.95 | -3.55 | -6.89 |
| Msafe Equipments Ltd. | 282.15 | 268.05 | -14.10 | -5.00 |
| Nanta Tech Ltd. | 326.8 | 310.5 | -16.30 | -4.99 |
| Neetu Yoshi Ltd. | 226.35 | 215.05 | -11.30 | -4.99 |
| Neopolitan Pizza and Foods Ltd. | 6.55 | 6.25 | -0.30 | -4.58 |
| New Swan Multitech Ltd. | 38.01 | 36.52 | -1.49 | -3.92 |
| Nilachal Carbo Metalicks Ltd. | 108 | 100.35 | -7.65 | -7.08 |
| Nis Management Ltd. | 37.28 | 36.95 | -0.33 | -0.89 |
| Nisus Finance Services Co Ltd. | 160.5 | 152 | -8.50 | -5.30 |
| Novus Loyalty Ltd. | 180.05 | 173.05 | -7.00 | -3.89 |
| NSB BPO Solutions Ltd. | 31.88 | 28.7 | -3.18 | -9.97 |
| Organic Recycling Systems Ltd. | 203.95 | 201.1 | -2.85 | -1.40 |
| Paluck Technologies Ltd. | 36.33 | 34.84 | -1.49 | -4.10 |
| Paradeep Parivahan Ltd. | 296 | 290 | -6.00 | -2.03 |
| Paramount Syntex Ltd. | 72.65 | 69.05 | -3.60 | -4.96 |
| Parmeshwar Metal Ltd. | 281.3 | 267.25 | -14.05 | -4.99 |
| Patel Chem Specialities Ltd. | 144.3 | 140.1 | -4.20 | -2.91 |
| Poojaa Precision Engg Ltd. | 873.65 | 829.9 | -43.75 | -5.01 |
| Praruh Technologies Ltd. | 126.25 | 119.95 | -6.30 | -4.99 |
| Pune E - Stock Broking Ltd. | 260.8 | 247.1 | -13.70 | -5.25 |
| Qualitek Labs Ltd. | 543.25 | 530 | -13.25 | -2.44 |
| Quanto Agroworld Ltd. | 62.98 | 62 | -0.98 | -1.56 |
| Quest Flow Controls Ltd. | 194.1 | 184.4 | -9.70 | -5.00 |
| Rajesh Power Services Ltd. | 766.45 | 742 | -24.45 | -3.19 |
| Ravelcare Ltd. | 92.45 | 92.25 | -0.20 | -0.22 |
| Recode Studios Ltd. | 445 | 422.75 | -22.25 | -5.00 |
| Repono Ltd. | 71.03 | 68.7 | -2.33 | -3.28 |
| Rikhav Securities Ltd. | 52.93 | 52.9 | -0.03 | -0.06 |
| Riyaasat Lifestyle Ltd. | 102 | 97 | -5.00 | -4.90 |
| Robokidz Eduventures Ltd. | 135.4 | 124 | -11.40 | -8.42 |
| Roopa Screen Ltd. | 91 | 83 | -8.00 | -8.79 |
| Sai Urja Indo Ventures Ltd. | 177.95 | 170.2 | -7.75 | -4.36 |
| Shakti Polytarp Ltd. | 49.81 | 47.74 | -2.07 | -4.16 |
| Sham Foam Ltd. | 86.71 | 82.05 | -4.66 | -5.37 |
| Shining Tools Ltd. | 162.45 | 154.35 | -8.10 | -4.99 |
| Shiv Texchem Ltd. | 105.5 | 100 | -5.50 | -5.21 |
| Shivchem Agro Ltd. | 37.45 | 35.99 | -1.46 | -3.90 |
| Shlokka Dyes Ltd. | 35.86 | 34.1 | -1.76 | -4.91 |
| Shree Refrigerations Ltd. | 336.1 | 323 | -13.10 | -3.90 |
| Shree TNB Polymers Ltd | 53.55 | 53 | -0.55 | -1.03 |
| Siyaram Recycling Industries Ltd. | 33.85 | 32.75 | -1.10 | -3.25 |
| SJP Ultrasonics Ltd. | 101.81 | 91.31 | -10.50 | -10.31 |
| SK Minerals & Additives Ltd. | 419 | 410 | -9.00 | -2.15 |
| SK Offset Ltd. | 108.3 | 106 | -2.30 | -2.12 |
| SMR Jewels Ltd. | 112.65 | 101.39 | -11.26 | -10.00 |
| Sodhani Academy Of Fintech Enablers Ltd. | 132.05 | 132 | -0.05 | -0.04 |
| Solarium Green Energy Ltd. | 104.3 | 102 | -2.30 | -2.21 |
| Sollfege Smart Electronics Ltd. | 62.54 | 56.29 | -6.25 | -9.99 |
| Sotefin Bharat Ltd. | 231.95 | 220 | -11.95 | -5.15 |
| Speciality Medicines Ltd. | 149 | 140 | -9.00 | -6.04 |
| Srigee DLM Ltd. | 69.3 | 65 | -4.30 | -6.20 |
| Sunsky Logistics Ltd. | 38.74 | 34.88 | -3.86 | -9.96 |
| Super Iron Foundry Ltd. | 32.55 | 28.61 | -3.94 | -12.10 |
| Susan Electricals India Ltd. | 228.4 | 217 | -11.40 | -4.99 |
| Swastika Castal Ltd. | 102.9 | 97.85 | -5.05 | -4.91 |
| Systematic Industries Ltd. | 253.55 | 246.5 | -7.05 | -2.78 |
| Technocrats Plasma Systems Ltd. | 377.75 | 364.8 | -12.95 | -3.43 |
| Telge Projects Ltd. | 224 | 212.85 | -11.15 | -4.98 |
| Tipco Engineering India Ltd. | 283.5 | 280 | -3.50 | -1.23 |
| TNA Solutions Ltd. | 44.08 | 43 | -1.08 | -2.45 |
| Toss the Coin Ltd. | 154 | 150 | -4.00 | -2.60 |
| True Colors Ltd. | 141 | 133 | -8.00 | -5.67 |
| UHM Vacation Ltd. | 27.89 | 27.88 | -0.01 | -0.04 |
| Umiya Mobile Ltd. | 77.39 | 77.2 | -0.19 | -0.25 |
| Unified Data- Tech Solutions Ltd. | 440.4 | 405.15 | -35.25 | -8.00 |
| Unitec Fibres Ltd. | 92 | 84 | -8.00 | -8.70 |
| Valencia India Ltd. | 17.6 | 17 | -0.60 | -3.41 |
| Valplast Technologies Ltd. | 34.9 | 31 | -3.90 | -11.17 |
| Veefin Solutions Ltd. | 224.05 | 215 | -9.05 | -4.04 |
| Vegorama Punjabi Angithi Ltd. | 234.9 | 223.2 | -11.70 | -4.98 |
| VVIP Infratech Ltd. | 137.2 | 129 | -8.20 | -5.98 |
| Workmates Core2Cloud Solution Ltd. | 419.4 | 398.45 | -20.95 | -5.00 |
| Yaashvi Jewellers Ltd. | 86.54 | 82.51 | -4.03 | -4.66 |
| Yash Highvoltage Ltd. | 1222.45 | 1166 | -56.45 | -4.62 |
| Zelio E-Mobility Ltd. | 1040.65 | 1019.85 | -20.80 | -2.00 |
Market Stats
Advances
30
Declines
175
Unchanged
12
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 19 | 19 | 19 | 19 | 0.00 | 0.00 | 2000 | 0.00 | 2026-10-23 11:59:00 | |||
| Accord Transformer & Switchgear Ltd. | 544710 | 84.38 | 84.38 | 84.38 | 88.82 | 84.38 | -4.44 | -5.00 | 15000 | 0.13 | 2026-10-23 12:13:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 285.95 | 285.95 | 273.1 | 273.1 | 0.00 | 0.00 | 2000 | 0.05 | 2026-10-23 11:35:00 | |||
| Acme India Industries Ltd. | 544981 | 192.5 | 194 | 186.05 | 195.8 | 186.05 | -9.75 | -4.98 | 86400 | 1.61 | 2026-10-23 12:31:00 | ||
| Acme Universal Safezone 9 Ltd. | 544964 | 94 | 101 | 94 | 106.16 | 97.05 | -9.11 | -8.58 | 25600 | 0.25 | 2026-10-23 12:33:00 | ||
| Adcounty Media India Ltd. | 544435 | 75.4 | 75.4 | 71 | 75.47 | 74.5 | -0.97 | -1.29 | 29600 | 0.22 | 2026-10-23 12:33:00 | ||
| Admach Systems Ltd. | 544669 | 477 | 477 | 468.85 | 493.5 | 468.85 | -24.65 | -4.99 | 5400 | 0.25 | 2026-10-23 11:44:00 | ||
| Advance Technoforge Ltd. | 544843 | 74 | 74.1 | 72.95 | 73 | 73 | 0.00 | 0.00 | 12000 | 0.09 | 2026-10-23 11:41:00 | ||
| Aegeus Technologies Ltd. | 544858 | 109 | 111 | 109 | 107.65 | 110.45 | 2.80 | 2.60 | 6000 | 0.07 | 2026-10-23 12:25:00 | ||
| Aelea Commodities Ltd. | 544213 | 132.45 | 133.5 | 129 | 132.25 | 129 | -3.25 | -2.46 | 6000 | 0.08 | 2026-10-23 12:33:00 | ||
| Afcom Holdings Ltd. | 544224 | 1380.05 | 1380.05 | 1230.15 | 1371.45 | 1263.55 | -107.90 | -7.87 | 110520 | 13.96 | 2026-10-23 12:33:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 355 | 372.75 | 355 | 367 | 355 | -12.00 | -3.27 | 8400 | 0.30 | 2026-10-23 12:03:00 | ||
| Amic Forging Ltd. | 544037 | 2071.05 | 2071.05 | 1940 | 2081.1 | 2000 | -81.10 | -3.90 | 19700 | 3.94 | 2026-10-23 12:33:00 | ||
| Amtech Esters Ltd. | 544920 | 95 | 95 | 85.2 | 96.5 | 86.1 | -10.40 | -10.78 | 70400 | 0.61 | 2026-10-23 12:33:00 | ||
| Amwill Health Care Ltd. | 544353 | 43.7 | 45.5 | 43.7 | 43.75 | 45.5 | 1.75 | 4.00 | 18000 | 0.08 | 2026-10-23 12:32:00 | ||
| Anand Seamless Ltd. | 544944 | 63 | 70 | 62 | 70 | 0.00 | 0.00 | 12800 | 0.09 | 2026-10-23 12:26:00 | |||
| Apana Logistics Ltd. | 544910 | 17.3 | 17.36 | 16.2 | 16.54 | 16.94 | 0.40 | 2.42 | 110000 | 0.19 | 2026-10-23 12:28:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 84.65 | 85.1 | 82.55 | 83.7 | 0.00 | 0.00 | 7000 | 0.06 | 2026-10-23 12:32:00 | |||
| Aptus Pharma Ltd. | 544529 | 510.9 | 510.9 | 491.5 | 501.5 | 491.5 | -10.00 | -1.99 | 10000 | 0.49 | 2026-10-23 12:33:00 | ||
| Aritas Vinyl Ltd. | 544683 | 15.27 | 15.27 | 14.75 | 15.2 | 14.75 | -0.45 | -2.96 | 9000 | 0.01 | 2026-10-23 12:33:00 | ||
| Asarfi Hospital Ltd. | 543943 | 176 | 177 | 172.1 | 179.5 | 177 | -2.50 | -1.39 | 14000 | 0.25 | 256.95 | 52.84 | 2026-10-23 12:33:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 129.85 | 130.13 | 124.47 | 123.94 | 128 | 4.06 | 3.28 | 80000 | 1.02 | 2026-10-23 12:17:00 | ||
| Astron Multigrain Ltd. | 544628 | 17.03 | 17.29 | 17 | 17.29 | 0.00 | 0.00 | 12000 | 0.02 | 2026-10-23 12:25:00 | |||
| Aten Papers & Foam Ltd. | 544417 | 22 | 22 | 22 | 22 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-23 11:53:00 | |||
| Atharva Poly-Plast Ltd. | 544812 | 119 | 123 | 115 | 121 | 115.5 | -5.50 | -4.55 | 18000 | 0.21 | 2026-10-23 12:25:00 | ||
| Aureate Tradde Ltd. | 544772 | 47.35 | 47.35 | 47.35 | 45.1 | 47.35 | 2.25 | 4.99 | 62000 | 0.29 | 2026-10-23 12:14:00 | ||
| Austere Systems Ltd. | 544505 | 40 | 40 | 40 | 40 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-23 12:22:00 | |||
| Autofurnish Ltd. | 544767 | 116.53 | 116.53 | 116.53 | 118.9 | 116.53 | -2.37 | -1.99 | 3000 | 0.03 | 2026-10-23 12:30:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 306 | 306 | 292.5 | 307.85 | 295.95 | -11.90 | -3.87 | 33600 | 0.99 | 2026-10-23 12:27:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 114.05 | 118 | 114.05 | 119.7 | 118 | -1.70 | -1.42 | 3600 | 0.04 | 2026-10-23 11:58:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 692.7 | 692.7 | 692.7 | 706.7 | 692.7 | -14.00 | -1.98 | 29600 | 2.05 | 2026-10-23 12:30:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 42.5 | 43 | 42.5 | 43 | 0.00 | 0.00 | 4000 | 0.02 | 2026-10-23 11:10:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 90 | 90 | 80 | 89.95 | 83.9 | -6.05 | -6.73 | 9600 | 0.08 | 2026-10-23 12:27:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 144 | 144 | 143.5 | 143.5 | 0.00 | 0.00 | 2000 | 0.03 | 2026-10-23 10:53:00 | |||
| Black Opal Consultants Ltd. | 544972 | 141.35 | 147.55 | 141 | 152.55 | 141 | -11.55 | -7.57 | 12600 | 0.18 | 2026-10-23 12:32:00 | ||
| Bondada Engineering Ltd. | 543971 | 275 | 277.9 | 262.95 | 274.55 | 264 | -10.55 | -3.84 | 110200 | 2.91 | 2026-10-23 12:33:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 195.9 | 195.9 | 190 | 196.2 | 190 | -6.20 | -3.16 | 16000 | 0.30 | 2026-10-23 12:24:00 | ||
| Brisk Technovision Ltd. | 544101 | 76.8 | 76.8 | 76.8 | 76.8 | 0.00 | 0.00 | 800 | 0.01 | 2026-10-23 12:21:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 71.05 | 72.84 | 71.01 | 71.25 | 71.01 | -0.24 | -0.34 | 7200 | 0.05 | 2026-10-23 12:29:00 | ||
| CFF Fluid Control Ltd. | 543920 | 980 | 1007 | 910 | 967.75 | 930.05 | -37.70 | -3.90 | 27469 | 2.55 | 1148 | 165 | 2026-10-23 12:33:00 |
| Chatha Foods Ltd. | 544151 | 80.55 | 80.55 | 80.3 | 84.5 | 80.3 | -4.20 | -4.97 | 8000 | 0.06 | 2026-10-23 11:11:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 30.61 | 30.65 | 30.6 | 30.81 | 30.6 | -0.21 | -0.68 | 7200 | 0.02 | 2026-10-23 12:32:00 | ||
| Chemkart India Ltd. | 544442 | 260.05 | 264.95 | 250 | 258.65 | 252.15 | -6.50 | -2.51 | 15600 | 0.39 | 2026-10-23 12:32:00 | ||
| Chiraharit Ltd. | 544561 | 11.04 | 11.04 | 10.25 | 10.25 | 0.00 | 0.00 | 24000 | 0.02 | 2026-10-23 12:18:00 | |||
| CLN Energy Ltd. | 544347 | 402 | 403.1 | 400 | 435 | 400 | -35.00 | -8.05 | 2800 | 0.11 | 2026-10-23 11:57:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 165 | 165.25 | 152 | 167 | 155 | -12.00 | -7.19 | 26000 | 0.40 | 2026-10-23 12:31:00 | ||
| Comrade Appliances Ltd. | 543921 | 35.3 | 35.3 | 35.3 | 35.3 | 0.00 | 0.00 | 1000 | 0.00 | 174.9 | 20.54 | 2026-10-23 12:31:00 | |
| Cosmic CRF Ltd. | 543928 | 998 | 999 | 930 | 998 | 930 | -68.00 | -6.81 | 5000 | 0.47 | 2210 | 181 | 2026-10-23 12:31:00 |
| Cryogenic OGS Ltd. | 544440 | 365 | 365 | 357.4 | 376.2 | 357.4 | -18.80 | -5.00 | 19500 | 0.70 | 2026-10-23 11:58:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 85 | 85 | 85 | 97.25 | 85 | -12.25 | -12.60 | 1200 | 0.01 | 2026-10-23 12:31:00 | ||
| Davin Sons Retail Ltd. | 544331 | 9.86 | 9.86 | 9.86 | 10.37 | 9.86 | -0.51 | -4.92 | 6000 | 0.01 | 2026-10-23 12:21:00 | ||
| Deepak Chemtex Ltd. | 544036 | 88 | 88 | 86.6 | 87.6 | 86.6 | -1.00 | -1.14 | 1600 | 0.01 | 2026-10-23 11:51:00 | ||
| Desco Infratech Ltd. | 544387 | 156 | 158.5 | 156 | 157.5 | 158.5 | 1.00 | 0.63 | 2000 | 0.03 | 2026-10-23 12:32:00 | ||
| Devson Catalyst Ltd. | 544823 | 347.1 | 347.1 | 332.9 | 350.4 | 333 | -17.40 | -4.97 | 25200 | 0.84 | 2026-10-23 12:33:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 42 | 42 | 42 | 42 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-23 12:26:00 | |||
| Dhaval Packaging Ltd. | 544854 | 112.2 | 113.9 | 102.6 | 114 | 109 | -5.00 | -4.39 | 30000 | 0.33 | 2026-10-23 12:32:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 28.2 | 30.9 | 28.2 | 30.9 | 0.00 | 0.00 | 4800 | 0.01 | 2026-10-23 12:20:00 | |||
| Digilogic Systems Ltd. | 544684 | 172.35 | 172.35 | 163.75 | 172.35 | 163.75 | -8.60 | -4.99 | 39600 | 0.65 | 2026-10-23 12:32:00 | ||
| Dove Soft Ltd. | 544975 | 95 | 95 | 90 | 90 | 91.5 | 1.50 | 1.67 | 36000 | 0.33 | 2026-10-23 12:00:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 51.2 | 51.2 | 49.5 | 53.4 | 49.5 | -3.90 | -7.30 | 28800 | 0.14 | 2026-10-23 12:32:00 | ||
| Dudani Retail Ltd. | 544961 | 10.95 | 12.05 | 10.95 | 11.52 | 10.95 | -0.57 | -4.95 | 500000 | 0.55 | 2026-10-23 12:15:00 | ||
| Earkart Ltd. | 544549 | 112 | 125.8 | 112 | 125 | 125.8 | 0.80 | 0.64 | 4000 | 0.05 | 2026-10-23 12:23:00 | ||
| Emiac Technologies Ltd. | 544747 | 81 | 81 | 81 | 83.46 | 81 | -2.46 | -2.95 | 1200 | 0.01 | 2026-10-23 10:53:00 | ||
| Emmforce Autotech Ltd. | 544166 | 173.1 | 174.95 | 173.05 | 180 | 174.95 | -5.05 | -2.81 | 4800 | 0.08 | 2026-10-23 12:12:00 | ||
| ENS Enterprises Ltd. | 544876 | 104.45 | 104.45 | 102.2 | 103.75 | 103.5 | -0.25 | -0.24 | 3600 | 0.04 | 2026-10-23 12:27:00 | ||
| Essex Marine Ltd. | 544475 | 40 | 41 | 33.52 | 41.89 | 33.52 | -8.37 | -19.98 | 108000 | 0.36 | 2026-10-23 12:33:00 | ||
| EverestIMS Technologies Ltd. | 544979 | 102.5 | 102.5 | 94.18 | 100.71 | 95.43 | -5.28 | -5.24 | 54400 | 0.52 | 2026-10-23 12:32:00 | ||
| Exato Technologies Ltd. | 544626 | 656.35 | 656.35 | 623.55 | 656.35 | 626.9 | -29.45 | -4.49 | 7000 | 0.44 | 2026-10-23 12:29:00 | ||
| Faalcon Concepts Ltd. | 544164 | 36.22 | 36.22 | 36.21 | 36.21 | 0.00 | 0.00 | 8000 | 0.03 | 2026-10-23 11:12:00 | |||
| Fabtech Cleanrooms Ltd. | 544332 | 449 | 449 | 400 | 434.2 | 400 | -34.20 | -7.88 | 8000 | 0.32 | 2026-10-23 12:25:00 | ||
| Farm Peace Ltd. | 544905 | 41 | 41 | 40.33 | 42.45 | 40.33 | -2.12 | -4.99 | 14000 | 0.06 | 2026-10-23 11:42:00 | ||
| Finelistings Technologies Ltd. | 544173 | 29.27 | 29.27 | 29.27 | 27.88 | 29.27 | 1.39 | 4.99 | 9000 | 0.03 | 2026-10-23 11:52:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 41.2 | 41.2 | 41.17 | 43.33 | 41.17 | -2.16 | -4.98 | 14400 | 0.06 | 2026-10-23 11:56:00 | ||
| Fractal Industries Ltd. | 544707 | 190 | 190 | 190 | 190 | 190 | 0.00 | 0.00 | 600 | 0.01 | 2026-10-23 12:31:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 162.5 | 162.5 | 157.4 | 167 | 157.4 | -9.60 | -5.75 | 4000 | 0.06 | 2026-10-23 12:31:00 | ||
| FX Multitech Ltd. | 544941 | 130 | 130 | 118.55 | 127.25 | 119.95 | -7.30 | -5.74 | 76800 | 0.92 | 2026-10-23 12:33:00 | ||
| Gabion Technologies India Ltd. | 544675 | 112.25 | 112.25 | 111.95 | 117.8 | 111.95 | -5.85 | -4.97 | 6400 | 0.07 | 2026-10-23 11:30:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 77 | 77.35 | 76.99 | 77.35 | 0.00 | 0.00 | 3600 | 0.03 | 2026-10-23 12:17:00 | |||
| Gallard Steel Ltd. | 544616 | 159.95 | 159.95 | 156.1 | 158.1 | 156.1 | -2.00 | -1.27 | 4000 | 0.06 | 2026-10-23 12:32:00 | ||
| GLEN Industries Ltd. | 544444 | 103 | 103 | 101.6 | 106.9 | 103 | -3.90 | -3.65 | 9600 | 0.10 | 2026-10-23 12:12:00 | ||
| Globtier Infotech Ltd. | 544494 | 15.79 | 15.79 | 15.6 | 17.28 | 15.6 | -1.68 | -9.72 | 4800 | 0.01 | 2026-10-23 12:06:00 | ||
| Goel Construction Company Ltd. | 544504 | 395 | 395 | 389 | 400.05 | 389 | -11.05 | -2.76 | 800 | 0.03 | 2026-10-23 12:33:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 30.1 | 30.1 | 30.1 | 30.1 | 0.00 | 0.00 | 6000 | 0.02 | 2026-10-23 12:30:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 85.01 | 86.5 | 85 | 85.01 | 85 | -0.01 | -0.01 | 8000 | 0.07 | 2026-10-23 12:06:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 27.01 | 28 | 26.24 | 29 | 26.62 | -2.38 | -8.21 | 10800 | 0.03 | 2026-10-23 12:20:00 | ||
| GV Electricals Ltd. | 544859 | 99.5 | 100 | 93 | 99.65 | 93.25 | -6.40 | -6.42 | 16000 | 0.15 | 2026-10-23 12:33:00 | ||
| Hamps Bio Ltd. | 544312 | 25 | 25 | 25 | 25 | 0.00 | 0.00 | 4000 | 0.01 | 2026-10-23 12:16:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 95.2 | 95.2 | 92 | 97 | 92 | -5.00 | -5.15 | 14000 | 0.13 | 2026-10-23 12:32:00 | ||
| Harikanta Overseas Ltd. | 544769 | 60 | 60.01 | 60 | 62.19 | 60.01 | -2.18 | -3.51 | 2400 | 0.01 | 2026-10-23 12:23:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 93 | 93 | 86.11 | 90.51 | 86.11 | -4.40 | -4.86 | 6000 | 0.05 | 2026-10-23 12:30:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 595 | 595 | 570 | 599.95 | 570 | -29.95 | -4.99 | 6000 | 0.34 | 679 | 88.15 | 2026-10-23 12:19:00 |
| Highness Microelectronics Ltd. | 544741 | 306.65 | 306.7 | 306.65 | 312.9 | 306.65 | -6.25 | -2.00 | 4800 | 0.15 | 2026-10-23 12:30:00 | ||
| Himalaya Nutravedics India Ltd. | 544943 | 138.05 | 138.05 | 133 | 137.2 | 133 | -4.20 | -3.06 | 10800 | 0.14 | 2026-10-23 12:31:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 123.65 | 127.7 | 117.3 | 125.8 | 117.3 | -8.50 | -6.76 | 20400 | 0.24 | 2026-10-23 12:33:00 | ||
| HRS Aluglaze Ltd. | 544656 | 268.5 | 268.5 | 258 | 261 | 259.5 | -1.50 | -0.57 | 72400 | 1.88 | 2026-10-23 12:05:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 38.75 | 40 | 36.55 | 40 | 39 | -1.00 | -2.50 | 26400 | 0.10 | 2026-10-23 12:28:00 | ||
| Indo Smc Ltd. | 544681 | 396 | 396 | 360.1 | 394.1 | 380 | -14.10 | -3.58 | 78000 | 2.96 | 2026-10-23 12:33:00 | ||
| Indobell Insulations Ltd. | 544334 | 66.4 | 66.4 | 66 | 65.1 | 66 | 0.90 | 1.38 | 4500 | 0.03 | 2026-10-23 11:35:00 | ||
| Infinity Infoway Ltd. | 544567 | 606 | 606 | 600 | 605 | 600 | -5.00 | -0.83 | 4400 | 0.26 | 2026-10-23 12:09:00 | ||
| Infonative Solutions Ltd. | 544393 | 33.12 | 34.24 | 33.12 | 34.86 | 34.24 | -0.62 | -1.78 | 6400 | 0.02 | 2026-10-23 12:20:00 | ||
| Infrax Renewable Ltd. | 544919 | 156.05 | 163.05 | 150.05 | 160.6 | 152 | -8.60 | -5.35 | 30000 | 0.46 | 2026-10-23 12:31:00 | ||
| Injecto Polymers Ltd. | 544930 | 93 | 94.5 | 92.51 | 96 | 94.5 | -1.50 | -1.56 | 9600 | 0.09 | 2026-10-23 12:01:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 45.14 | 48.85 | 45.13 | 47.5 | 47.75 | 0.25 | 0.53 | 62400 | 0.30 | 2026-10-23 12:30:00 | ||
| JD Cables Ltd. | 544524 | 161 | 161 | 156.05 | 165.05 | 159.95 | -5.10 | -3.09 | 34400 | 0.55 | 2026-10-23 12:32:00 | ||
| Jungle Camps India Ltd. | 544304 | 39 | 39 | 37.5 | 41.8 | 38 | -3.80 | -9.09 | 8000 | 0.03 | 2026-10-23 12:27:00 | ||
| Justo Realfintech Ltd. | 544542 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.00 | 0.00 | 45000 | 0.36 | 2026-10-23 12:27:00 | ||
| Kaka Industries Ltd. | 543939 | 191 | 191 | 185 | 195.75 | 190 | -5.75 | -2.94 | 13000 | 0.25 | 340 | 110.2 | 2026-10-23 12:31:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1022 | 1022 | 1013.5 | 1066.8 | 1013.5 | -53.30 | -5.00 | 8250 | 0.84 | 2026-10-23 12:30:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 98 | 98 | 96.5 | 99.5 | 96.6 | -2.90 | -2.91 | 2400 | 0.02 | 2026-10-23 12:33:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 70 | 70 | 69.83 | 73.5 | 69.83 | -3.67 | -4.99 | 14000 | 0.10 | 2026-10-23 12:02:00 | ||
| Kenrik Industries Ltd. | 544398 | 11.15 | 11.15 | 11 | 10.62 | 11 | 0.38 | 3.58 | 48000 | 0.05 | 2026-10-23 11:11:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 720 | 723.95 | 707 | 720 | 710 | -10.00 | -1.39 | 19500 | 1.38 | 812.5 | 142.3 | 2026-10-23 12:23:00 |
| Kizi Apparels Ltd. | 544221 | 14.6 | 14.6 | 14.57 | 14.57 | 0.00 | 0.00 | 12000 | 0.02 | 2026-10-23 12:26:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 64.41 | 64.41 | 58.29 | 61.35 | 58.29 | -3.06 | -4.99 | 40000 | 0.23 | 2026-10-23 11:58:00 | ||
| KP Green Engineering Ltd. | 544150 | 275 | 275 | 261 | 275.15 | 266.55 | -8.60 | -3.13 | 58250 | 1.55 | 2026-10-23 12:33:00 | ||
| Kratikal Tech Ltd. | 544811 | 145.4 | 147 | 145.4 | 148 | 147 | -1.00 | -0.68 | 4000 | 0.06 | 2026-10-23 12:24:00 | ||
| Krupalu Metals Ltd. | 544509 | 27 | 27 | 25 | 26.21 | 25.09 | -1.12 | -4.27 | 16000 | 0.04 | 2026-10-23 12:18:00 | ||
| KV Toys India Ltd. | 544641 | 239.1 | 239.1 | 228.65 | 239 | 234 | -5.00 | -2.09 | 3000 | 0.07 | 2026-10-23 12:33:00 | ||
| KVS Castings Ltd. | 544554 | 68 | 68 | 66.52 | 70.02 | 66.52 | -3.50 | -5.00 | 18000 | 0.12 | 2026-10-23 12:33:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 201.2 | 201.2 | 185 | 203.85 | 187.55 | -16.30 | -8.00 | 91200 | 1.71 | 2026-10-23 12:32:00 | ||
| LAPL Automotive Ltd. | 544863 | 111 | 111 | 104 | 113.35 | 105 | -8.35 | -7.37 | 16800 | 0.18 | 2026-10-23 12:27:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 20.55 | 20.55 | 20 | 21 | 20 | -1.00 | -4.76 | 90000 | 0.18 | 2026-10-23 12:32:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 58.5 | 58.5 | 57 | 58.9 | 57.3 | -1.60 | -2.72 | 18000 | 0.10 | 2026-10-23 12:13:00 | ||
| Liotech Industries Ltd. | 544796 | 90.1 | 94.5 | 90.1 | 92.9 | 91.55 | -1.35 | -1.45 | 5600 | 0.05 | 2026-10-23 12:33:00 | ||
| Liqvd Digital India Ltd. | 544946 | 30 | 30.5 | 30 | 29.51 | 30.31 | 0.80 | 2.71 | 14000 | 0.04 | 2026-10-23 12:28:00 | ||
| Logiciel Solutions Ltd. | 544625 | 26.65 | 26.99 | 26 | 28.26 | 26.94 | -1.32 | -4.67 | 11400 | 0.03 | 2026-10-23 12:33:00 | ||
| Luxury Time Ltd. | 544635 | 69.9 | 69.9 | 69.9 | 70 | 69.9 | -0.10 | -0.14 | 1600 | 0.01 | 2026-10-23 12:30:00 | ||
| Magenta Lifecare Ltd. | 544188 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.00 | 0.00 | 4000 | 0.00 | 2026-10-23 09:38:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 169 | 169 | 169 | 169 | 169 | 0.00 | 0.00 | 3600 | 0.06 | 2026-10-23 12:31:00 | ||
| Maharaja & Speedex India Ltd. | 544925 | 239.75 | 240 | 225.7 | 238.5 | 231 | -7.50 | -3.14 | 63000 | 1.46 | 2026-10-23 12:32:00 | ||
| Manoj Jewellers Ltd. | 544400 | 19.01 | 20.04 | 18.2 | 19.14 | 19 | -0.14 | -0.73 | 60000 | 0.11 | 2026-10-23 12:31:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 110.05 | 118 | 110.05 | 110 | 113 | 3.00 | 2.73 | 14400 | 0.16 | 2026-10-23 12:29:00 | ||
| Mehul Colours Ltd. | 544472 | 49 | 49 | 49 | 49 | 0.00 | 0.00 | 1600 | 0.01 | 2026-10-23 11:42:00 | |||
| Mehul Telecom Ltd. | 544751 | 124 | 129.9 | 123.05 | 125.2 | 129.9 | 4.70 | 3.75 | 7200 | 0.09 | 2026-10-23 12:14:00 | ||
| Merritronix Ltd. | 544773 | 416 | 416 | 381 | 418.6 | 397 | -21.60 | -5.16 | 100000 | 3.97 | 2026-10-23 12:33:00 | ||
| Meta Infotech Ltd. | 544441 | 59.9 | 60 | 56.39 | 62.65 | 56.39 | -6.26 | -9.99 | 88800 | 0.50 | 2026-10-23 12:21:00 | ||
| Methodhub Software Ltd. | 544637 | 77.9 | 77.9 | 71.15 | 74.58 | 71.99 | -2.59 | -3.47 | 7800 | 0.06 | 2026-10-23 12:33:00 | ||
| Millworks Technologies Ltd. | 544826 | 992.05 | 998.85 | 915 | 1002.5 | 945 | -57.50 | -5.74 | 64400 | 6.09 | 2026-10-23 12:28:00 | ||
| Mish Designs Ltd. | 544015 | 35.12 | 35.5 | 35 | 40.5 | 35.5 | -5.00 | -12.35 | 3000 | 0.01 | 2026-10-23 12:27:00 | ||
| Mittal Sections Ltd. | 544575 | 23.21 | 24.1 | 23.21 | 24.5 | 24.1 | -0.40 | -1.63 | 2000 | 0.00 | 2026-10-23 12:30:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 61 | 61 | 60 | 60 | 60 | 0.00 | 0.00 | 3200 | 0.02 | 2026-10-23 12:30:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 239.95 | 240 | 233.8 | 233.3 | 233.8 | 0.50 | 0.21 | 5400 | 0.13 | 2026-10-23 12:25:00 | ||
| Mopshop Distribution Ltd. | 544883 | 29.36 | 30.29 | 29.36 | 30.29 | 30.29 | 0.00 | 0.00 | 5000 | 0.02 | 2026-10-23 12:20:00 | ||
| MPK Steels (I) Ltd. | 544553 | 54.9 | 56.55 | 47.35 | 51.5 | 47.95 | -3.55 | -6.89 | 22400 | 0.11 | 2026-10-23 12:16:00 | ||
| Msafe Equipments Ltd. | 544695 | 268.05 | 269 | 268.05 | 282.15 | 268.05 | -14.10 | -5.00 | 21000 | 0.56 | 2026-10-23 12:29:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 21.2 | 21.2 | 20.41 | 20.41 | 0.00 | 0.00 | 8000 | 0.02 | 2026-10-23 12:25:00 | |||
| Nanta Tech Ltd. | 544668 | 322.8 | 325 | 310.5 | 326.8 | 310.5 | -16.30 | -4.99 | 13800 | 0.43 | 2026-10-23 12:24:00 | ||
| Neetu Yoshi Ltd. | 544434 | 227.3 | 227.3 | 215.05 | 226.35 | 215.05 | -11.30 | -4.99 | 64800 | 1.39 | 2026-10-23 12:28:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 5.6 | 6.25 | 5.6 | 6.55 | 6.25 | -0.30 | -4.58 | 24000 | 0.02 | 2026-10-23 12:28:00 | ||
| New Swan Multitech Ltd. | 544082 | 36.52 | 36.52 | 36.52 | 38.01 | 36.52 | -1.49 | -3.92 | 2000 | 0.01 | 2026-10-23 12:31:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 107 | 107 | 100.35 | 108 | 100.35 | -7.65 | -7.08 | 8000 | 0.08 | 2026-10-23 12:32:00 | ||
| Nis Management Ltd. | 544495 | 37 | 37 | 35 | 37.28 | 36.95 | -0.33 | -0.89 | 8400 | 0.03 | 2026-10-23 12:23:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 160.5 | 160.5 | 152 | 160.5 | 152 | -8.50 | -5.30 | 28000 | 0.43 | 2026-10-23 12:32:00 | ||
| Novus Loyalty Ltd. | 544735 | 178.6 | 182 | 170.25 | 180.05 | 173.05 | -7.00 | -3.89 | 58000 | 1.00 | 2026-10-23 12:33:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 28.71 | 30 | 28.7 | 31.88 | 28.7 | -3.18 | -9.97 | 50000 | 0.14 | 2026-10-23 12:03:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 170 | 170 | 170 | 170 | 0.00 | 0.00 | 600 | 0.01 | 2026-10-23 12:27:00 | |||
| Om Galaxy Ltd. | 544922 | 85.5 | 88.99 | 85.5 | 85.5 | 88.99 | 3.49 | 4.08 | 92800 | 0.83 | 2026-10-23 12:32:00 | ||
| Oneindig Technologies Ltd. | 544852 | 122 | 122 | 119.4 | 119.4 | 0.00 | 0.00 | 2400 | 0.03 | 2026-10-23 11:30:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 209 | 209.4 | 201 | 203.95 | 201.1 | -2.85 | -1.40 | 50400 | 1.01 | 2026-10-23 12:29:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 44 | 44 | 42 | 42 | 43 | 1.00 | 2.38 | 8000 | 0.03 | 2026-10-23 11:16:00 | ||
| Pajson Agro India Ltd. | 544657 | 337 | 338.4 | 307.7 | 323.85 | 330.6 | 6.75 | 2.08 | 27000 | 0.89 | 2026-10-23 12:31:00 | ||
| Paluck Technologies Ltd. | 544897 | 36.32 | 36.32 | 34 | 36.33 | 34.84 | -1.49 | -4.10 | 93000 | 0.32 | 2026-10-23 12:24:00 | ||
| Panchatv Bharat Ltd. | 544926 | 51.75 | 51.75 | 51.75 | 51.75 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-23 12:31:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 290.05 | 290.05 | 275 | 296 | 290 | -6.00 | -2.03 | 28800 | 0.84 | 2026-10-23 12:33:00 | ||
| Paramount Syntex Ltd. | 544982 | 69.05 | 69.05 | 69.05 | 72.65 | 69.05 | -3.60 | -4.96 | 2000 | 0.01 | 2026-10-23 12:25:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 281.25 | 281.3 | 267.25 | 281.3 | 267.25 | -14.05 | -4.99 | 18000 | 0.48 | 2026-10-23 12:31:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 145 | 145.15 | 138.55 | 144.3 | 140.1 | -4.20 | -2.91 | 11200 | 0.16 | 2026-10-23 12:30:00 | ||
| Peshwa Wheat Ltd. | 544955 | 35.2 | 41.05 | 34.55 | 37.35 | 41.05 | 3.70 | 9.91 | 268800 | 1.10 | 2026-10-23 12:33:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 893.85 | 902 | 800.05 | 873.65 | 829.9 | -43.75 | -5.01 | 116000 | 9.63 | 2026-10-23 12:33:00 | ||
| Praruh Technologies Ltd. | 544538 | 126 | 126 | 119.95 | 126.25 | 119.95 | -6.30 | -4.99 | 18000 | 0.22 | 2026-10-23 12:33:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 255.1 | 255.1 | 247.1 | 260.8 | 247.1 | -13.70 | -5.25 | 12800 | 0.32 | 2026-10-23 12:31:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 390.2 | 390.2 | 390.2 | 390.2 | 0.00 | 0.00 | 1000 | 0.04 | 2026-10-23 12:33:00 | |||
| Q&T Foods Ltd. | 544872 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-23 12:16:00 | ||
| Qualitek Labs Ltd. | 544091 | 550 | 568 | 517 | 543.25 | 530 | -13.25 | -2.44 | 6400 | 0.34 | 2026-10-23 12:32:00 | ||
| Quanto Agroworld Ltd. | 544932 | 62 | 62 | 62 | 62.98 | 62 | -0.98 | -1.56 | 176000 | 1.09 | 2026-10-23 12:27:00 | ||
| Quest Flow Controls Ltd. | 543982 | 185.05 | 186 | 184.4 | 194.1 | 184.4 | -9.70 | -5.00 | 8000 | 0.15 | 2026-10-23 12:24:00 | ||
| Rajesh Power Services Ltd. | 544291 | 766.45 | 766.45 | 731.2 | 766.45 | 742 | -24.45 | -3.19 | 13300 | 0.99 | 2026-10-23 12:33:00 | ||
| Raksan Transformers Ltd. | 544924 | 231.25 | 242 | 219 | 231.65 | 239.9 | 8.25 | 3.56 | 42800 | 1.03 | 2026-10-23 12:32:00 | ||
| Ravelcare Ltd. | 544629 | 96.6 | 100.95 | 92.25 | 92.45 | 92.25 | -0.20 | -0.22 | 6000 | 0.06 | 2026-10-23 12:29:00 | ||
| Recode Studios Ltd. | 544755 | 430 | 430 | 422.75 | 445 | 422.75 | -22.25 | -5.00 | 3200 | 0.14 | 2026-10-23 12:27:00 | ||
| Repono Ltd. | 544463 | 71.1 | 71.1 | 68.7 | 71.03 | 68.7 | -2.33 | -3.28 | 12000 | 0.08 | 2026-10-23 12:33:00 | ||
| Retina Paints Ltd. | 543902 | 32.2 | 32.2 | 32.2 | 30.3 | 32.2 | 1.90 | 6.27 | 2000 | 0.01 | 97.5 | 28 | 2026-10-23 12:30:00 |
| Rikhav Securities Ltd. | 544340 | 49.05 | 54.8 | 49 | 52.93 | 52.9 | -0.03 | -0.06 | 25600 | 0.14 | 2026-10-23 12:31:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 102 | 102 | 97 | 102 | 97 | -5.00 | -4.90 | 4800 | 0.05 | 2026-10-23 12:32:00 | ||
| Robokidz Eduventures Ltd. | 544940 | 136.5 | 137.8 | 121.9 | 135.4 | 124 | -11.40 | -8.42 | 202800 | 2.51 | 2026-10-23 12:33:00 | ||
| Roopa Screen Ltd. | 544954 | 87.61 | 89.01 | 80 | 91 | 83 | -8.00 | -8.79 | 50000 | 0.42 | 2026-10-23 12:32:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 67 | 67 | 67 | 67 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-23 12:26:00 | |||
| Safety Controls & Devices Ltd. | 544746 | 68 | 75.5 | 68 | 75 | 75.5 | 0.50 | 0.67 | 6400 | 0.05 | 2026-10-23 12:33:00 | ||
| Sai Urja Indo Ventures Ltd. | 544958 | 178 | 178 | 168.3 | 177.95 | 170.2 | -7.75 | -4.36 | 16800 | 0.29 | 2026-10-23 12:17:00 | ||
| Seemax Resources Ltd. | 544813 | 80.02 | 80.02 | 80.02 | 76.21 | 80.02 | 3.81 | 5.00 | 4000 | 0.03 | 2026-10-23 10:39:00 | ||
| Shakti Polytarp Ltd. | 544933 | 46.01 | 50.97 | 46.01 | 49.81 | 47.74 | -2.07 | -4.16 | 56000 | 0.27 | 2026-10-23 12:32:00 | ||
| Sham Foam Ltd. | 544869 | 86.82 | 86.83 | 82.05 | 86.71 | 82.05 | -4.66 | -5.37 | 7000 | 0.06 | 2026-10-23 11:50:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 43 | 43 | 43 | 43 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-23 11:42:00 | |||
| Shayona Engineering Ltd. | 544686 | 143.9 | 150 | 143.9 | 150 | 150 | 0.00 | 0.00 | 3000 | 0.05 | 2026-10-23 12:27:00 | ||
| Shining Tools Ltd. | 544607 | 155.7 | 156 | 154.35 | 162.45 | 154.35 | -8.10 | -4.99 | 85200 | 1.32 | 2026-10-23 12:28:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.00 | 0.00 | 10000 | 0.00 | 2026-10-23 12:06:00 | ||
| Shiv Texchem Ltd. | 544272 | 101.5 | 101.5 | 100 | 105.5 | 100 | -5.50 | -5.21 | 4000 | 0.04 | 2026-10-23 12:24:00 | ||
| Shivam Chemicals Ltd. | 544165 | 152 | 155.95 | 149.15 | 155.95 | 0.00 | 0.00 | 6000 | 0.09 | 2026-10-23 12:26:00 | |||
| Shivchem Agro Ltd. | 544967 | 38.5 | 38.5 | 35.99 | 37.45 | 35.99 | -1.46 | -3.90 | 76000 | 0.27 | 2026-10-23 12:27:00 | ||
| Shlokka Dyes Ltd. | 544582 | 34.25 | 34.28 | 34.1 | 35.86 | 34.1 | -1.76 | -4.91 | 9600 | 0.03 | 2026-10-23 12:25:00 | ||
| Shoora Designs Ltd. | 543970 | 87.97 | 87.97 | 87.97 | 83.79 | 87.97 | 4.18 | 4.99 | 12000 | 0.11 | 2026-10-23 12:20:00 | ||
| Shree Marutinandan Industries Ltd. | 544083 | 42 | 42.99 | 42 | 42.99 | 0.00 | 0.00 | 1000 | 0.00 | 2026-10-23 10:19:00 | |||
| Shree Refrigerations Ltd. | 544458 | 336.1 | 336.1 | 316.2 | 336.1 | 323 | -13.10 | -3.90 | 162500 | 5.25 | 2026-10-23 12:33:00 | ||
| Shree TNB Polymers Ltd | 544978 | 54.1 | 54.1 | 52.5 | 53.55 | 53 | -0.55 | -1.03 | 18000 | 0.10 | 2026-10-23 12:25:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 133.25 | 133.25 | 127.5 | 127.5 | 0.00 | 0.00 | 1200 | 0.02 | 2026-10-23 12:06:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 34.25 | 34.25 | 31.51 | 33.85 | 32.75 | -1.10 | -3.25 | 31500 | 0.10 | 2026-10-23 12:24:00 | ||
| SJP Ultrasonics Ltd. | 544980 | 96 | 104.94 | 91.3 | 101.81 | 91.31 | -10.50 | -10.31 | 116000 | 1.06 | 2026-10-23 12:30:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 410 | 410 | 410 | 419 | 410 | -9.00 | -2.15 | 2000 | 0.08 | 2026-10-23 12:23:00 | ||
| SK Offset Ltd. | 544947 | 106 | 106 | 106 | 108.3 | 106 | -2.30 | -2.12 | 1000 | 0.01 | 2026-10-23 10:57:00 | ||
| SMR Jewels Ltd. | 544774 | 106.2 | 106.2 | 101.39 | 112.65 | 101.39 | -11.26 | -10.00 | 32000 | 0.32 | 2026-10-23 12:22:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 155 | 155 | 132 | 132.05 | 132 | -0.05 | -0.04 | 1500 | 0.02 | 2026-10-23 12:16:00 | ||
| Sodhani Capital Ltd. | 544560 | 66 | 66 | 64.5 | 65.9 | 0.00 | 0.00 | 8000 | 0.05 | 2026-10-23 12:15:00 | |||
| Solarium Green Energy Ltd. | 544354 | 109 | 109 | 99.6 | 104.3 | 102 | -2.30 | -2.21 | 20400 | 0.21 | 2026-10-23 12:33:00 | ||
| Sollfege Smart Electronics Ltd. | 544977 | 56.29 | 57.5 | 56.29 | 62.54 | 56.29 | -6.25 | -9.99 | 154000 | 0.87 | 2026-10-23 12:25:00 | ||
| Sotefin Bharat Ltd. | 544832 | 230 | 230.2 | 220 | 231.95 | 220 | -11.95 | -5.15 | 16200 | 0.36 | 2026-10-23 12:19:00 | ||
| Speciality Medicines Ltd. | 544738 | 155 | 155 | 140 | 149 | 140 | -9.00 | -6.04 | 9000 | 0.13 | 2026-10-23 12:33:00 | ||
| Srigee DLM Ltd. | 544399 | 68.1 | 68.1 | 65 | 69.3 | 65 | -4.30 | -6.20 | 10800 | 0.07 | 2026-10-23 12:08:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 77 | 77 | 77 | 77 | 77 | 0.00 | 0.00 | 2000 | 0.02 | 2026-10-23 12:30:00 | ||
| Subam Papers Ltd. | 544267 | 218 | 220.2 | 218 | 218 | 220.2 | 2.20 | 1.01 | 1600 | 0.04 | 2026-10-23 12:30:00 | ||
| Sunsky Logistics Ltd. | 544566 | 34.88 | 34.88 | 34.88 | 38.74 | 34.88 | -3.86 | -9.96 | 1500 | 0.01 | 2026-10-23 12:26:00 | ||
| Super Iron Foundry Ltd. | 544381 | 31.05 | 31.05 | 28.61 | 32.55 | 28.61 | -3.94 | -12.10 | 8400 | 0.02 | 2026-10-23 12:15:00 | ||
| Supertech EV Ltd. | 544428 | 30.5 | 30.99 | 30.5 | 30.99 | 30.99 | 0.00 | 0.00 | 2400 | 0.01 | 2026-10-23 12:18:00 | ||
| Susan Electricals India Ltd. | 544793 | 223 | 223 | 217 | 228.4 | 217 | -11.40 | -4.99 | 55000 | 1.19 | 2026-10-23 12:26:00 | ||
| Swashthik Plascon Ltd. | 544035 | 17.5 | 17.5 | 17.5 | 17.5 | 0.00 | 0.00 | 1600 | 0.00 | 2026-10-23 12:17:00 | |||
| Swastika Castal Ltd. | 544452 | 102.85 | 102.85 | 97.85 | 102.9 | 97.85 | -5.05 | -4.91 | 6000 | 0.06 | 2026-10-23 12:17:00 | ||
| Systematic Industries Ltd. | 544541 | 247.5 | 250 | 245 | 253.55 | 246.5 | -7.05 | -2.78 | 12000 | 0.30 | 2026-10-23 12:19:00 | ||
| Takyon Networks Ltd. | 544471 | 16.5 | 16.5 | 16.5 | 16 | 16.5 | 0.50 | 3.13 | 4000 | 0.01 | 2026-10-23 12:29:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 120.1 | 127 | 120.1 | 127 | 0.00 | 0.00 | 1200 | 0.02 | 2026-10-23 12:05:00 | |||
| Technocrats Plasma Systems Ltd. | 544877 | 378.35 | 378.35 | 359 | 377.75 | 364.8 | -12.95 | -3.43 | 32000 | 1.17 | 2026-10-23 12:27:00 | ||
| Telge Projects Ltd. | 544544 | 213 | 213 | 212.8 | 224 | 212.85 | -11.15 | -4.98 | 9600 | 0.20 | 2026-10-23 12:29:00 | ||
| Tipco Engineering India Ltd. | 544740 | 282.8 | 296.9 | 269.35 | 283.5 | 280 | -3.50 | -1.23 | 96000 | 2.69 | 2026-10-23 12:19:00 | ||
| TNA Solutions Ltd. | 544983 | 44.08 | 44.08 | 41.88 | 44.08 | 43 | -1.08 | -2.45 | 50000 | 0.22 | 2026-10-23 12:10:00 | ||
| Toss the Coin Ltd. | 544303 | 150 | 150 | 150 | 154 | 150 | -4.00 | -2.60 | 600 | 0.01 | 2026-10-23 12:00:00 | ||
| True Colors Ltd. | 544531 | 134.2 | 135.25 | 132 | 141 | 133 | -8.00 | -5.67 | 13200 | 0.18 | 2026-10-23 12:31:00 | ||
| UHM Vacation Ltd. | 544779 | 27.88 | 27.88 | 27.88 | 27.89 | 27.88 | -0.01 | -0.04 | 800 | 0.00 | 2026-10-23 12:08:00 | ||
| Umiya Mobile Ltd. | 544464 | 78 | 78 | 77.1 | 77.39 | 77.2 | -0.19 | -0.25 | 6000 | 0.05 | 2026-10-23 12:03:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 440 | 440 | 394 | 440.4 | 405.15 | -35.25 | -8.00 | 32800 | 1.33 | 2026-10-23 12:33:00 | ||
| Unitec Fibres Ltd. | 544948 | 92 | 92 | 84 | 92 | 84 | -8.00 | -8.70 | 72000 | 0.60 | 2026-10-23 12:33:00 | ||
| Valencia India Ltd. | 544433 | 17 | 17 | 17 | 17.6 | 17 | -0.60 | -3.41 | 3600 | 0.01 | 2026-10-23 12:08:00 | ||
| Valplast Technologies Ltd. | 544565 | 29.41 | 34.37 | 29.41 | 34.9 | 31 | -3.90 | -11.17 | 12000 | 0.04 | 2026-10-23 12:31:00 | ||
| Vama Wovenfab Ltd. | 544931 | 86.45 | 86.45 | 86.45 | 82.35 | 86.45 | 4.10 | 4.98 | 7200 | 0.06 | 2026-10-23 12:15:00 | ||
| Vans Electroengineerings Ltd. | 544971 | 396.2 | 406.8 | 361.35 | 401.5 | 405.4 | 3.90 | 0.97 | 572400 | 23.21 | 2026-10-23 12:33:00 | ||
| Veefin Solutions Ltd. | 543931 | 217.05 | 218.8 | 208.2 | 224.05 | 215 | -9.05 | -4.04 | 24000 | 0.52 | 753.9 | 85.13 | 2026-10-23 12:30:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 225 | 225 | 223.2 | 234.9 | 223.2 | -11.70 | -4.98 | 12800 | 0.29 | 2026-10-23 11:26:00 | ||
| VVIP Infratech Ltd. | 544219 | 144 | 144 | 128.2 | 137.2 | 129 | -8.20 | -5.98 | 13200 | 0.17 | 2026-10-23 12:30:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 18 | 18 | 18 | 18 | 0.00 | 0.00 | 4000 | 0.01 | 2026-10-23 12:32:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 403 | 416.15 | 398.45 | 419.4 | 398.45 | -20.95 | -5.00 | 15600 | 0.62 | 2026-10-23 12:07:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 85.5 | 85.5 | 82.51 | 86.54 | 82.51 | -4.03 | -4.66 | 11200 | 0.09 | 2026-10-23 12:27:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1214.5 | 1220 | 1110 | 1222.45 | 1166 | -56.45 | -4.62 | 198750 | 23.17 | 2026-10-23 12:33:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 49.2 | 49.2 | 49.2 | 44.99 | 49.2 | 4.21 | 9.36 | 1200 | 0.01 | 2026-10-23 12:28:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 1019.85 | 1019.85 | 1019.85 | 1040.65 | 1019.85 | -20.80 | -2.00 | 1500 | 0.15 | 2026-10-23 12:30:00 |