Select Exchange & Index:
SMEIPO
85736.17
updated on: 20-Feb-2026 [15:59]
Advances - 78 |
Declines - 82 |
Unchanged - 14
Overview
| Open | 85829.06 | Prev. Close | 85736.17 |
|---|---|---|---|
| Day High | 86002.03 | 52 Week High | 110872.08 |
| Day Low | 85624.27 | 52 Week Low | 80089.76 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 22 | 21 | -1.00 | -4.55 |
| Adcounty Media India Ltd. | 132.75 | 129 | -3.75 | -2.82 |
| Admach Systems Ltd. | 218.5 | 213.6 | -4.90 | -2.24 |
| Afcom Holdings Ltd. | 909.05 | 895.1 | -13.95 | -1.53 |
| AJC Jewel Manufacturers Ltd. | 115.38 | 115.3 | -0.08 | -0.07 |
| Amwill Health Care Ltd. | 35.4 | 35.2 | -0.20 | -0.56 |
| Aritas Vinyl Ltd. | 14.11 | 13.69 | -0.42 | -2.98 |
| Asarfi Hospital Ltd. | 169.9 | 169 | -0.90 | -0.53 |
| Asston Pharmaceuticals Ltd. | 82.71 | 81 | -1.71 | -2.07 |
| Bai-Kakaji Polymers Ltd. | 193.1 | 187.5 | -5.60 | -2.90 |
| Bondada Engineering Ltd. | 333.35 | 326 | -7.35 | -2.20 |
| CFF Fluid Control Ltd. | 532.4 | 529.2 | -3.20 | -0.60 |
| Chatha Foods Ltd. | 75 | 72 | -3.00 | -4.00 |
| Chemkart India Ltd. | 122.5 | 120.55 | -1.95 | -1.59 |
| CLN Energy Ltd. | 345.6 | 327 | -18.60 | -5.38 |
| Cryogenic OGS Ltd. | 161.65 | 160 | -1.65 | -1.02 |
| Dachepalli Publishers Ltd. | 69 | 67.8 | -1.20 | -1.74 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 38.11 | 37.81 | -0.30 | -0.79 |
| DSM Fresh Foods Ltd. | 114.6 | 111.7 | -2.90 | -2.53 |
| Euphoria Infotech (India) Ltd. | 34.31 | 33.52 | -0.79 | -2.30 |
| Exato Technologies Ltd. | 333.2 | 332 | -1.20 | -0.36 |
| Fabtech Technologies Cleanrooms Ltd. | 253.7 | 250 | -3.70 | -1.46 |
| Gabriel Pet Straps Ltd. | 200 | 198.95 | -1.05 | -0.53 |
| Gallard Steel Ltd. | 167 | 163.3 | -3.70 | -2.22 |
| GB Logistics Commerce Ltd. | 41.1 | 39.95 | -1.15 | -2.80 |
| Goel Construction Company Ltd. | 292.05 | 292 | -0.05 | -0.02 |
| GRE Renew Enertech Ltd. | 95.95 | 93.25 | -2.70 | -2.81 |
| Gujarat Peanut and Agri Products Ltd. | 86.98 | 86.9 | -0.08 | -0.09 |
| Harshdeep Hortico Ltd. | 97.01 | 94.3 | -2.71 | -2.79 |
| Hemant Surgical Industries Ltd. | 296.95 | 292.55 | -4.40 | -1.48 |
| Identixweb Ltd. | 67 | 66 | -1.00 | -1.49 |
| Indo Smc Ltd. | 159.4 | 157.4 | -2.00 | -1.25 |
| Indobell Insulations Ltd. | 59.5 | 56 | -3.50 | -5.88 |
| Jay Kailash Namkeen Ltd. | 19.9 | 19.3 | -0.60 | -3.02 |
| Kanishk Aluminium India Ltd. | 50.66 | 45.6 | -5.06 | -9.99 |
| Karbonsteel Engineering Ltd. | 153.05 | 152 | -1.05 | -0.69 |
| Kasturi Metal Composite Ltd. | 71.18 | 70 | -1.18 | -1.66 |
| Kizi Apparels Ltd. | 16.6 | 14.22 | -2.38 | -14.34 |
| KP Green Engineering Ltd. | 388.45 | 385.45 | -3.00 | -0.77 |
| Krupalu Metals Ltd. | 36.5 | 35.44 | -1.06 | -2.90 |
| KV Toys India Ltd. | 288.75 | 280 | -8.75 | -3.03 |
| Landmark Global Learning Ltd. | 41 | 40.6 | -0.40 | -0.98 |
| Malpani Pipes And Fittings Ltd. | 72.5 | 72.49 | -0.01 | -0.01 |
| Mittal Sections Ltd. | 31.5 | 30 | -1.50 | -4.76 |
| Modern Diagnostic & Research Centre Ltd. | 77 | 75 | -2.00 | -2.60 |
| Msafe Equipments Ltd. | 131.35 | 129.5 | -1.85 | -1.41 |
| Nanta Tech Ltd. | 301.2 | 300 | -1.20 | -0.40 |
| Neptune Logitek Ltd. | 46 | 45 | -1.00 | -2.17 |
| Nilachal Carbo Metalicks Ltd. | 82.5 | 81 | -1.50 | -1.82 |
| Nisus Finance Services Co Ltd. | 288 | 287 | -1.00 | -0.35 |
| Pajson Agro India Ltd. | 221 | 210 | -11.00 | -4.98 |
| PAN HR Solution Ltd. | 65.61 | 65 | -0.61 | -0.93 |
| Patel Chem Specialities Ltd. | 73 | 72 | -1.00 | -1.37 |
| Pune E - Stock Broking Ltd. | 246.65 | 238 | -8.65 | -3.51 |
| Rachit Prints Ltd. | 116.75 | 116.5 | -0.25 | -0.21 |
| Rapid Multimodal Logistics Ltd. | 147.35 | 143 | -4.35 | -2.95 |
| Retina Paints Ltd. | 58 | 57.99 | -0.01 | -0.02 |
| Rikhav Securities Ltd. | 46 | 45 | -1.00 | -2.17 |
| Sahara Maritime Ltd. | 16.5 | 15.75 | -0.75 | -4.55 |
| Shelter Pharma Ltd. | 41.41 | 39.61 | -1.80 | -4.35 |
| Shlokka Dyes Ltd. | 26.63 | 26.45 | -0.18 | -0.68 |
| Shree Marutinandan Tubes Ltd. | 66.05 | 65.99 | -0.06 | -0.09 |
| Shree Refrigerations Ltd. | 184.65 | 182.35 | -2.30 | -1.25 |
| Siyaram Recycling Industries Ltd. | 50.5 | 50.45 | -0.05 | -0.10 |
| SK Minerals & Additives Ltd. | 126 | 125 | -1.00 | -0.79 |
| Srigee DLM Ltd. | 86.25 | 80 | -6.25 | -7.25 |
| Star Imaging and Path Lab Ltd. | 76.33 | 74.55 | -1.78 | -2.33 |
| Storage Technologies & Automation Ltd. | 49 | 47.5 | -1.50 | -3.06 |
| Subam Papers Ltd. | 176 | 172.2 | -3.80 | -2.16 |
| Sunsky Logistics Ltd. | 72.97 | 72 | -0.97 | -1.33 |
| Super Iron Foundry Ltd. | 37.43 | 36.52 | -0.91 | -2.43 |
| Supertech EV Ltd. | 59.12 | 57 | -2.12 | -3.59 |
| Swasth Foodtech India Ltd. | 21 | 20.4 | -0.60 | -2.86 |
| Takyon Networks Ltd. | 36.05 | 35 | -1.05 | -2.91 |
| Techknowgreen Solutions Ltd. | 134.25 | 122.5 | -11.75 | -8.75 |
| Technichem Organics Ltd. | 45.45 | 45 | -0.45 | -0.99 |
| Umiya Mobile Ltd. | 64.5 | 61.75 | -2.75 | -4.26 |
| Unified Data- Tech Solutions Ltd. | 355.85 | 352 | -3.85 | -1.08 |
| Unisem Agritech Ltd. | 64.99 | 63.6 | -1.39 | -2.14 |
| Varyaa Creations Ltd. | 35.05 | 32.89 | -2.16 | -6.16 |
| Veefin Solutions Ltd. | 281.85 | 281 | -0.85 | -0.30 |
| Zelio E-Mobility Ltd. | 264.25 | 261.3 | -2.95 | -1.12 |
Market Stats
Advances
78
Declines
82
Unchanged
14
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 20.01 | 21 | 20.01 | 22 | 21 | -1.00 | -4.55 | 9000 | 0.02 | 2026-02-20 16:01:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 22 | 22 | 22 | 21.35 | 22 | 0.65 | 3.04 | 2000 | 0.00 | 2026-02-20 16:01:00 | ||
| Acceleratebs India Ltd. | 543938 | 178 | 190.75 | 177.55 | 182.85 | 190.75 | 7.90 | 4.32 | 20480 | 0.39 | 404.95 | 67 | 2026-02-20 16:01:00 |
| Accretion Nutraveda Ltd. | 544694 | 188 | 193.95 | 188 | 188.2 | 193 | 4.80 | 2.55 | 12000 | 0.23 | 2026-02-20 16:01:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 95.8 | 98.8 | 95.8 | 95.5 | 98 | 2.50 | 2.62 | 140000 | 1.37 | 2026-02-20 16:01:00 | ||
| Adcounty Media India Ltd. | 544435 | 132.75 | 132.75 | 128.75 | 132.75 | 129 | -3.75 | -2.82 | 7200 | 0.09 | 2026-02-20 16:01:00 | ||
| Admach Systems Ltd. | 544669 | 215 | 215 | 213.6 | 218.5 | 213.6 | -4.90 | -2.24 | 22200 | 0.47 | 2026-02-20 16:01:00 | ||
| Aelea Commodities Ltd. | 544213 | 140.5 | 144.5 | 138 | 141.55 | 144.5 | 2.95 | 2.08 | 9600 | 0.14 | 2026-02-20 16:01:00 | ||
| Afcom Holdings Ltd. | 544224 | 890.1 | 919 | 890.1 | 909.05 | 895.1 | -13.95 | -1.53 | 58800 | 5.26 | 2026-02-20 16:01:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 80 | 80 | 80 | 78.02 | 80 | 1.98 | 2.54 | 400 | 0.00 | 657.75 | 70 | 2026-02-20 16:01:00 |
| AJC Jewel Manufacturers Ltd. | 544425 | 115.5 | 115.5 | 115.3 | 115.38 | 115.3 | -0.08 | -0.07 | 3600 | 0.04 | 2026-02-20 16:01:00 | ||
| Alphalogic Industries Ltd. | 543937 | 164 | 164 | 164 | 164 | 164 | 0.00 | 0.00 | 4800 | 0.08 | 386 | 91.1 | 2026-02-20 16:00:00 |
| Ameenji Rubber Ltd. | 544555 | 114.1 | 114.1 | 114.1 | 112.5 | 114.1 | 1.60 | 1.42 | 1200 | 0.01 | 2026-02-20 16:01:00 | ||
| Amic Forging Ltd. | 544037 | 1313.1 | 1398 | 1306.3 | 1312 | 1383.1 | 71.10 | 5.42 | 74500 | 10.30 | 2026-02-20 16:01:00 | ||
| Amkay Products Ltd. | 544169 | 59.85 | 59.85 | 59.85 | 57 | 59.85 | 2.85 | 5.00 | 4000 | 0.02 | 2026-02-20 16:01:00 | ||
| Amwill Health Care Ltd. | 544353 | 35.05 | 35.21 | 35.05 | 35.4 | 35.2 | -0.20 | -0.56 | 3600 | 0.01 | 2026-02-20 16:01:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 107.3 | 108 | 105 | 107.3 | 108 | 0.70 | 0.65 | 7000 | 0.08 | 2026-02-20 16:01:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.55 | 14.1 | 13.55 | 14.11 | 13.69 | -0.42 | -2.98 | 93000 | 0.13 | 2026-02-20 16:01:00 | ||
| Asarfi Hospital Ltd. | 543943 | 172 | 172 | 167.1 | 169.9 | 169 | -0.90 | -0.53 | 11000 | 0.19 | 221 | 52.84 | 2026-02-20 16:01:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 80.1 | 83 | 80.1 | 82.71 | 81 | -1.71 | -2.07 | 8000 | 0.06 | 2026-02-20 16:01:00 | ||
| Astron Multigrain Ltd. | 544628 | 19 | 19.59 | 18.05 | 18.74 | 19.36 | 0.62 | 3.31 | 58000 | 0.11 | 2026-02-20 16:01:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.00 | 0.00 | 1200 | 0.00 | 2026-02-20 16:00:00 | ||
| Austere Systems Ltd. | 544505 | 51 | 51 | 51 | 50.05 | 51 | 0.95 | 1.90 | 4000 | 0.02 | 2026-02-20 16:01:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 195 | 195 | 187 | 193.1 | 187.5 | -5.60 | -2.90 | 8400 | 0.16 | 2026-02-20 16:01:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 225 | 226.5 | 222.8 | 226 | 226.5 | 0.50 | 0.22 | 4800 | 0.11 | 2026-02-20 16:01:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 130.45 | 130.6 | 130.45 | 124.4 | 130.6 | 6.20 | 4.98 | 24000 | 0.31 | 2026-02-20 16:01:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 134 | 135 | 134 | 135 | 0.00 | 0.00 | 2000 | 0.03 | 2026-02-20 16:01:00 | |||
| BLT Logistics Ltd. | 544474 | 36.18 | 37 | 33.5 | 37 | 0.00 | 0.00 | 75200 | 0.28 | 2026-02-20 16:01:00 | |||
| Bondada Engineering Ltd. | 543971 | 334.9 | 337.9 | 325 | 333.35 | 326 | -7.35 | -2.20 | 81400 | 2.65 | 2026-02-20 16:01:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | 0.00 | 0.00 | 1000 | 0.01 | 2026-02-20 16:00:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 93.3 | 97.2 | 93.3 | 94 | 95 | 1.00 | 1.06 | 12800 | 0.12 | 2026-02-20 16:01:00 | ||
| CFF Fluid Control Ltd. | 543920 | 532.4 | 540 | 529.2 | 532.4 | 529.2 | -3.20 | -0.60 | 5800 | 0.31 | 949 | 165 | 2026-02-20 16:01:00 |
| Chatha Foods Ltd. | 544151 | 70.06 | 74 | 70.06 | 75 | 72 | -3.00 | -4.00 | 8000 | 0.06 | 2026-02-20 16:01:00 | ||
| Chemkart India Ltd. | 544442 | 125.95 | 128.55 | 118 | 122.5 | 120.55 | -1.95 | -1.59 | 24600 | 0.30 | 2026-02-20 16:01:00 | ||
| Chiraharit Ltd. | 544561 | 8.01 | 8.01 | 7.95 | 7.99 | 7.99 | 0.00 | 0.00 | 24000 | 0.02 | 2026-02-20 16:00:00 | ||
| Citichem India Ltd. | 544324 | 18.5 | 18.5 | 18.5 | 18.5 | 0.00 | 0.00 | 2000 | 0.00 | 2026-02-20 16:01:00 | |||
| CLN Energy Ltd. | 544347 | 332 | 344.55 | 325 | 345.6 | 327 | -18.60 | -5.38 | 4200 | 0.14 | 2026-02-20 16:01:00 | ||
| Comrade Appliances Ltd. | 543921 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.00 | 0.00 | 1000 | 0.00 | 174.9 | 38.49 | 2026-02-20 16:00:00 |
| Cosmic CRF Ltd. | 543928 | 1035 | 1064.4 | 1035 | 1048.15 | 1055 | 6.85 | 0.65 | 900 | 0.09 | 2210 | 181 | 2026-02-20 16:01:00 |
| Cryogenic OGS Ltd. | 544440 | 162 | 162 | 160 | 161.65 | 160 | -1.65 | -1.02 | 2250 | 0.04 | 2026-02-20 16:01:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 69 | 69 | 67.8 | 69 | 67.8 | -1.20 | -1.74 | 22800 | 0.15 | 2026-02-20 16:01:00 | ||
| Davin Sons Retail Ltd. | 544331 | 35 | 35 | 35 | 35 | 35 | 0.00 | 0.00 | 2000 | 0.01 | 2026-02-20 16:00:00 | ||
| Deepak Chemtex Ltd. | 544036 | 105 | 109 | 105 | 101.25 | 105 | 3.75 | 3.70 | 5600 | 0.06 | 2026-02-20 16:01:00 | ||
| Defrail Technologies Ltd. | 544677 | 106 | 106 | 105.95 | 105.95 | 105.95 | 0.00 | 0.00 | 4800 | 0.05 | 2026-02-20 16:00:00 | ||
| Desco Infratech Ltd. | 544387 | 159.85 | 162.4 | 156.5 | 154.85 | 158.5 | 3.65 | 2.36 | 9500 | 0.15 | 2026-02-20 16:01:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 34.5 | 34.5 | 34.5 | 34.5 | 0.00 | 0.00 | 1600 | 0.01 | 2026-02-20 16:01:00 | |||
| Digilogic Systems Ltd. | 544684 | 96 | 96 | 93.5 | 93.5 | 96 | 2.50 | 2.67 | 36000 | 0.35 | 2026-02-20 16:01:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 36.99 | 38.44 | 35.15 | 38.11 | 37.81 | -0.30 | -0.79 | 476000 | 1.80 | 2026-02-20 16:01:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 113.5 | 116 | 108.1 | 114.6 | 111.7 | -2.90 | -2.53 | 100800 | 1.13 | 2026-02-20 16:01:00 | ||
| Earkart Ltd. | 544549 | 149 | 149 | 149 | 149 | 0.00 | 0.00 | 3000 | 0.04 | 2026-02-20 16:00:00 | |||
| Emmforce Autotech Ltd. | 544166 | 128 | 132.75 | 127.95 | 128 | 130.5 | 2.50 | 1.95 | 37200 | 0.49 | 2026-02-20 16:01:00 | ||
| Essex Marine Ltd. | 544475 | 27.75 | 27.75 | 25.75 | 24.68 | 26.78 | 2.10 | 8.51 | 30000 | 0.08 | 2026-02-20 16:01:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 34.6 | 34.6 | 32.31 | 34.31 | 33.52 | -0.79 | -2.30 | 4800 | 0.02 | 2026-02-20 16:01:00 | ||
| Exato Technologies Ltd. | 544626 | 333 | 334.95 | 325.25 | 333.2 | 332 | -1.20 | -0.36 | 11000 | 0.37 | 2026-02-20 16:01:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 254.15 | 254.15 | 245 | 253.7 | 250 | -3.70 | -1.46 | 19200 | 0.48 | 2026-02-20 16:01:00 | ||
| Finelistings Technologies Ltd. | 544173 | 15.13 | 15.13 | 15.11 | 15.12 | 0.00 | 0.00 | 6000 | 0.01 | 2026-02-20 16:01:00 | |||
| Gabion Technologies India Ltd. | 544675 | 69.5 | 71.8 | 68 | 68.2 | 71.8 | 3.60 | 5.28 | 8000 | 0.06 | 2026-02-20 16:01:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 200 | 200 | 198.95 | 200 | 198.95 | -1.05 | -0.53 | 12000 | 0.24 | 2026-02-20 16:01:00 | ||
| Gallard Steel Ltd. | 544616 | 164.9 | 164.9 | 163.3 | 167 | 163.3 | -3.70 | -2.22 | 3000 | 0.05 | 2026-02-20 16:01:00 | ||
| Game Changers Texfab Ltd. | 544594 | 118 | 118 | 117 | 117.85 | 117.9 | 0.05 | 0.04 | 38400 | 0.45 | 2026-02-20 16:01:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 39.35 | 41 | 39.35 | 41.1 | 39.95 | -1.15 | -2.80 | 24000 | 0.10 | 2026-02-20 16:01:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 21 | 22.3 | 20.8 | 22.3 | 0.00 | 0.00 | 9000 | 0.02 | 2026-02-20 16:01:00 | |||
| GLEN Industries Ltd. | 544444 | 78.05 | 78.05 | 78.05 | 77.5 | 78.05 | 0.55 | 0.71 | 1200 | 0.01 | 2026-02-20 16:01:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 114 | 120 | 111.15 | 117 | 120 | 3.00 | 2.56 | 96000 | 1.15 | 2026-02-20 16:01:00 | ||
| Goel Construction Company Ltd. | 544504 | 291.05 | 292.05 | 291.05 | 292.05 | 292 | -0.05 | -0.02 | 6800 | 0.20 | 2026-02-20 16:01:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 93.25 | 93.25 | 90 | 95.95 | 93.25 | -2.70 | -2.81 | 6000 | 0.06 | 2026-02-20 16:01:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 86.5 | 86.95 | 84.5 | 86.98 | 86.9 | -0.08 | -0.09 | 51200 | 0.44 | 2026-02-20 16:01:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 62.5 | 65 | 62.5 | 64.7 | 65 | 0.30 | 0.46 | 8000 | 0.05 | 2026-02-20 16:01:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 95.95 | 95.95 | 94.3 | 97.01 | 94.3 | -2.71 | -2.79 | 6000 | 0.06 | 2026-02-20 16:01:00 | ||
| Helloji Holidays Ltd. | 544630 | 132 | 132 | 132 | 132 | 0.00 | 0.00 | 1200 | 0.02 | 2026-02-20 16:01:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 293 | 304 | 287.05 | 296.95 | 292.55 | -4.40 | -1.48 | 28800 | 0.84 | 352.65 | 88.15 | 2026-02-20 16:01:00 |
| HRS Aluglaze Ltd. | 544656 | 237.2 | 237.2 | 237.05 | 236 | 237.1 | 1.10 | 0.47 | 102000 | 2.42 | 2026-02-20 16:01:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 40.52 | 43 | 40.5 | 40.5 | 42.95 | 2.45 | 6.05 | 13200 | 0.06 | 2026-02-20 16:01:00 | ||
| Icon Facilitators Ltd. | 544426 | 54 | 56.4 | 54 | 54.48 | 54.99 | 0.51 | 0.94 | 20400 | 0.11 | 2026-02-20 16:01:00 | ||
| Identixweb Ltd. | 544388 | 67.01 | 67.02 | 66 | 67 | 66 | -1.00 | -1.49 | 102000 | 0.67 | 2026-02-20 16:01:00 | ||
| Indo Smc Ltd. | 544681 | 158.9 | 159.85 | 156 | 159.4 | 157.4 | -2.00 | -1.25 | 113000 | 1.78 | 2026-02-20 16:01:00 | ||
| Indobell Insulations Ltd. | 544334 | 56 | 56 | 56 | 59.5 | 56 | -3.50 | -5.88 | 750 | 0.00 | 2026-02-20 16:01:00 | ||
| Infonative Solutions Ltd. | 544393 | 29.1 | 29.21 | 29.1 | 27.5 | 29.21 | 1.71 | 6.22 | 4800 | 0.01 | 2026-02-20 16:01:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 19.6 | 19.6 | 18.69 | 19.9 | 19.3 | -0.60 | -3.02 | 8000 | 0.02 | 2026-02-20 16:01:00 | ||
| JD Cables Ltd. | 544524 | 191.55 | 201.55 | 191.55 | 191.55 | 192.1 | 0.55 | 0.29 | 28000 | 0.54 | 2026-02-20 16:01:00 | ||
| Jungle Camps India Ltd. | 544304 | 48 | 48.28 | 48 | 47.67 | 48.28 | 0.61 | 1.28 | 17600 | 0.08 | 2026-02-20 16:01:00 | ||
| Justo Realfintech Ltd. | 544542 | 88.5 | 100 | 85 | 88.1 | 100 | 11.90 | 13.51 | 48000 | 0.48 | 2026-02-20 16:01:00 | ||
| Kaka Industries Ltd. | 543939 | 189.9 | 192.4 | 188 | 192.4 | 192.4 | 0.00 | 0.00 | 4000 | 0.08 | 340 | 110.2 | 2026-02-20 16:00:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 487.55 | 500 | 487.55 | 490 | 496 | 6.00 | 1.22 | 6750 | 0.33 | 2026-02-20 16:01:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 53 | 55.5 | 45.6 | 50.66 | 45.6 | -5.06 | -9.99 | 179200 | 0.82 | 2026-02-20 16:01:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 150.05 | 152 | 150.05 | 153.05 | 152 | -1.05 | -0.69 | 12000 | 0.18 | 2026-02-20 16:01:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 71.75 | 73 | 68 | 71.18 | 70 | -1.18 | -1.66 | 86000 | 0.60 | 2026-02-20 16:01:00 | ||
| Kenrik Industries Ltd. | 544398 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.00 | 0.00 | 6000 | 0.01 | 2026-02-20 16:00:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 778.5 | 778.5 | 772.05 | 772.35 | 772.6 | 0.25 | 0.03 | 18000 | 1.39 | 789.7 | 142.3 | 2026-02-20 16:01:00 |
| Kizi Apparels Ltd. | 544221 | 0 | 0 | 0 | 16.6 | 14.22 | -2.38 | -14.34 | 0 | 0.00 | 2026-02-20 09:04:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 34.05 | 34.05 | 34.05 | 34.05 | 0.00 | 0.00 | 2000 | 0.01 | 2026-02-20 16:01:00 | |||
| KP Green Engineering Ltd. | 544150 | 392.5 | 397.7 | 382.1 | 388.45 | 385.45 | -3.00 | -0.77 | 29000 | 1.12 | 2026-02-20 16:01:00 | ||
| Krupalu Metals Ltd. | 544509 | 35.44 | 35.44 | 35.44 | 36.5 | 35.44 | -1.06 | -2.90 | 4800 | 0.02 | 2026-02-20 16:01:00 | ||
| KV Toys India Ltd. | 544641 | 280.05 | 295 | 280 | 288.75 | 280 | -8.75 | -3.03 | 24000 | 0.67 | 2026-02-20 16:01:00 | ||
| KVS Castings Ltd. | 544554 | 50 | 50 | 50 | 50 | 0.00 | 0.00 | 8000 | 0.04 | 2026-02-20 16:00:00 | |||
| Landmark Global Learning Ltd. | 544341 | 40.41 | 40.6 | 40.41 | 41 | 40.6 | -0.40 | -0.98 | 3200 | 0.01 | 2026-02-20 16:01:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 55 | 56 | 55 | 54.38 | 56 | 1.62 | 2.98 | 22000 | 0.12 | 2026-02-20 16:01:00 | ||
| LGT Business Connextions Ltd. | 544489 | 55.4 | 55.4 | 52.7 | 55.18 | 0.00 | 0.00 | 9600 | 0.05 | 2026-02-20 16:01:00 | |||
| Logiciel Solutions Ltd. | 544625 | 42.8 | 45.3 | 42.05 | 43.82 | 44.5 | 0.68 | 1.55 | 12000 | 0.05 | 2026-02-20 16:01:00 | ||
| Luxury Time Ltd. | 544635 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.00 | 0.00 | 4800 | 0.03 | 2026-02-20 16:00:00 | ||
| Magenta Lifecare Ltd. | 544188 | 10.2 | 13.7 | 10.2 | 13.7 | 0.00 | 0.00 | 8000 | 0.01 | 2026-02-20 16:01:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 174 | 180.9 | 174 | 177.1 | 180.9 | 3.80 | 2.15 | 7200 | 0.13 | 2026-02-20 16:01:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 69.51 | 72.49 | 69.51 | 72.5 | 72.49 | -0.01 | -0.01 | 3200 | 0.02 | 2026-02-20 16:01:00 | ||
| Manoj Ceramic Ltd. | 544073 | 82 | 82 | 81 | 81 | 0.00 | 0.00 | 2000 | 0.02 | 2026-02-20 16:01:00 | |||
| Manoj Jewellers Ltd. | 544400 | 47.4 | 47.4 | 45.51 | 45.51 | 0.00 | 0.00 | 4000 | 0.02 | 2026-02-20 16:01:00 | |||
| Marc Loire Fashions Ltd. | 544437 | 58 | 59.75 | 56 | 56.41 | 59.75 | 3.34 | 5.92 | 32400 | 0.19 | 2026-02-20 16:01:00 | ||
| Meta Infotech Ltd. | 544441 | 92.7 | 94.5 | 91.51 | 92.14 | 93.7 | 1.56 | 1.69 | 11200 | 0.10 | 2026-02-20 16:01:00 | ||
| Methodhub Software Ltd. | 544637 | 125.4 | 128 | 123.45 | 123.15 | 124.5 | 1.35 | 1.10 | 28200 | 0.35 | 2026-02-20 16:01:00 | ||
| Mittal Sections Ltd. | 544575 | 30.25 | 30.25 | 30 | 31.5 | 30 | -1.50 | -4.76 | 2000 | 0.01 | 2026-02-20 16:01:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 75.25 | 75.25 | 75 | 77 | 75 | -2.00 | -2.60 | 4800 | 0.04 | 2026-02-20 16:01:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 208 | 219 | 208 | 206.95 | 214.4 | 7.45 | 3.60 | 20400 | 0.44 | 2026-02-20 16:01:00 | ||
| MPK Steels (I) Ltd. | 544553 | 130 | 130 | 126 | 124.5 | 128 | 3.50 | 2.81 | 38400 | 0.49 | 2026-02-20 16:01:00 | ||
| Msafe Equipments Ltd. | 544695 | 132.95 | 132.95 | 128.25 | 131.35 | 129.5 | -1.85 | -1.41 | 76000 | 0.98 | 2026-02-20 16:01:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.00 | 0.00 | 4000 | 0.01 | 2026-02-20 16:00:00 | ||
| Nanta Tech Ltd. | 544668 | 296 | 300 | 296 | 301.2 | 300 | -1.20 | -0.40 | 2400 | 0.07 | 2026-02-20 16:01:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 183 | 185.4 | 183 | 182.05 | 185.4 | 3.35 | 1.84 | 1680 | 0.03 | 2026-02-20 16:01:00 | ||
| Neetu Yoshi Ltd. | 544434 | 91.5 | 94.15 | 91.5 | 91.39 | 93.5 | 2.11 | 2.31 | 20000 | 0.19 | 2026-02-20 16:01:00 | ||
| Neptune Logitek Ltd. | 544663 | 46 | 46 | 45 | 46 | 45 | -1.00 | -2.17 | 14000 | 0.06 | 2026-02-20 16:01:00 | ||
| New Swan Multitech Ltd. | 544082 | 49.5 | 49.7 | 48 | 49.7 | 0.00 | 0.00 | 10000 | 0.05 | 2026-02-20 16:01:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 82.5 | 82.5 | 81 | 82.5 | 81 | -1.50 | -1.82 | 6400 | 0.05 | 2026-02-20 16:01:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 285 | 293.5 | 285 | 288 | 287 | -1.00 | -0.35 | 6400 | 0.18 | 2026-02-20 16:01:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 196 | 196 | 196 | 195.1 | 196 | 0.90 | 0.46 | 16800 | 0.33 | 2026-02-20 16:01:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 242.5 | 243.3 | 242.5 | 241.55 | 243.3 | 1.75 | 0.72 | 6000 | 0.15 | 2026-02-20 16:01:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.00 | 0.00 | 1600 | 0.01 | 2026-02-20 16:00:00 | ||
| Pajson Agro India Ltd. | 544657 | 222.3 | 222.3 | 210 | 221 | 210 | -11.00 | -4.98 | 30000 | 0.63 | 2026-02-20 16:01:00 | ||
| PAN HR Solution Ltd. | 544698 | 63 | 65 | 62.5 | 65.61 | 65 | -0.61 | -0.93 | 59200 | 0.38 | 2026-02-20 16:01:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 162.8 | 169 | 162.8 | 167.55 | 169 | 1.45 | 0.87 | 4800 | 0.08 | 2026-02-20 16:01:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 128.1 | 132.3 | 127.1 | 126.1 | 127.1 | 1.00 | 0.79 | 20000 | 0.25 | 2026-02-20 16:01:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 72 | 72 | 71 | 73 | 72 | -1.00 | -1.37 | 25600 | 0.18 | 2026-02-20 16:01:00 | ||
| Popular Foundations Ltd. | 544259 | 33 | 33.2 | 33 | 33.2 | 33.2 | 0.00 | 0.00 | 6000 | 0.02 | 2026-02-20 16:00:00 | ||
| Prodocs Solutions Ltd. | 544643 | 211 | 223 | 211 | 223 | 0.00 | 0.00 | 10000 | 0.22 | 2026-02-20 16:01:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 243 | 246 | 238 | 246.65 | 238 | -8.65 | -3.51 | 16000 | 0.38 | 2026-02-20 16:01:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 121 | 126 | 120 | 122.5 | 125 | 2.50 | 2.04 | 22000 | 0.28 | 2026-02-20 16:01:00 | ||
| Quest Flow Controls Ltd. | 543982 | 185 | 190 | 183.6 | 183.55 | 183.6 | 0.05 | 0.03 | 23800 | 0.44 | 2026-02-20 16:01:00 | ||
| Rachit Prints Ltd. | 544503 | 116.75 | 122.55 | 116.5 | 116.75 | 116.5 | -0.25 | -0.21 | 5000 | 0.06 | 2026-02-20 16:01:00 | ||
| Rajesh Power Services Ltd. | 544291 | 962 | 991 | 962 | 982.5 | 985 | 2.50 | 0.25 | 13800 | 1.36 | 2026-02-20 16:01:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 147 | 147 | 143 | 147.35 | 143 | -4.35 | -2.95 | 4800 | 0.07 | 2026-02-20 16:01:00 | ||
| Ravelcare Ltd. | 544629 | 180 | 183 | 180 | 176.25 | 181 | 4.75 | 2.70 | 5000 | 0.09 | 2026-02-20 16:01:00 | ||
| Repono Ltd. | 544463 | 59 | 59 | 58 | 57.01 | 58 | 0.99 | 1.74 | 13200 | 0.08 | 2026-02-20 16:01:00 | ||
| Resourceful Automobile Ltd. | 544236 | 40.7 | 40.7 | 40.7 | 40.7 | 0.00 | 0.00 | 2400 | 0.01 | 2026-02-20 16:01:00 | |||
| Retaggio Industries Ltd. | 544391 | 38 | 38 | 38 | 38 | 0.00 | 0.00 | 6000 | 0.02 | 2026-02-20 16:01:00 | |||
| Retina Paints Ltd. | 543902 | 58 | 58 | 57.99 | 58 | 57.99 | -0.01 | -0.02 | 4000 | 0.02 | 97.5 | 28 | 2026-02-20 16:01:00 |
| Riddhi Display Equipments Ltd. | 544640 | 37 | 37.25 | 36.82 | 36.9 | 0.00 | 0.00 | 8400 | 0.03 | 2026-02-20 16:01:00 | |||
| Rikhav Securities Ltd. | 544340 | 46 | 46.89 | 45 | 46 | 45 | -1.00 | -2.17 | 8000 | 0.04 | 2026-02-20 16:01:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 107.85 | 107.85 | 107.85 | 107.85 | 0.00 | 0.00 | 4800 | 0.05 | 2026-02-20 16:01:00 | |||
| Safecure Services Ltd. | 544596 | 32.5 | 33 | 32.5 | 31.5 | 33 | 1.50 | 4.76 | 4800 | 0.02 | 2026-02-20 16:01:00 | ||
| Sahara Maritime Ltd. | 544056 | 15.75 | 15.75 | 15.75 | 16.5 | 15.75 | -0.75 | -4.55 | 3200 | 0.01 | 2026-02-20 16:01:00 | ||
| Sampat Aluminium Ltd. | 544520 | 56.45 | 56.45 | 56.45 | 55.06 | 56.45 | 1.39 | 2.52 | 1200 | 0.01 | 2026-02-20 16:01:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 39.38 | 40.7 | 39.38 | 39.38 | 40.7 | 1.32 | 3.35 | 16000 | 0.07 | 2026-02-20 16:01:00 | ||
| Shanti Spintex Ltd. | 544059 | 53 | 56.85 | 53 | 53 | 56.85 | 3.85 | 7.26 | 12000 | 0.07 | 2026-02-20 16:01:00 | ||
| Sharvaya Metals Ltd. | 544506 | 143 | 149 | 141 | 146.9 | 149 | 2.10 | 1.43 | 9000 | 0.13 | 2026-02-20 16:01:00 | ||
| Shayona Engineering Ltd. | 544686 | 139 | 149 | 139 | 139 | 149 | 10.00 | 7.19 | 7000 | 0.10 | 2026-02-20 16:01:00 | ||
| Shelter Pharma Ltd. | 543963 | 40.33 | 40.33 | 39.61 | 41.41 | 39.61 | -1.80 | -4.35 | 33000 | 0.13 | 2026-02-20 16:01:00 | ||
| Shining Tools Ltd. | 544607 | 54 | 61.3 | 53.4 | 61.3 | 0.00 | 0.00 | 8400 | 0.05 | 2026-02-20 16:01:00 | |||
| Shipwaves Online Ltd. | 544646 | 4.29 | 4.6 | 4.29 | 4.49 | 4.59 | 0.10 | 2.23 | 180000 | 0.08 | 2026-02-20 16:01:00 | ||
| Shiv Texchem Ltd. | 544272 | 121.1 | 127 | 120 | 125 | 127 | 2.00 | 1.60 | 4800 | 0.06 | 2026-02-20 16:01:00 | ||
| Shivam Chemicals Ltd. | 544165 | 96 | 100 | 95 | 96.63 | 99.5 | 2.87 | 2.97 | 19500 | 0.19 | 2026-02-20 16:01:00 | ||
| Shlokka Dyes Ltd. | 544582 | 25.3 | 26.45 | 25.3 | 26.63 | 26.45 | -0.18 | -0.68 | 14400 | 0.04 | 2026-02-20 16:01:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 66.05 | 66.05 | 65.99 | 66.05 | 65.99 | -0.06 | -0.09 | 1000 | 0.01 | 2026-02-20 16:01:00 | ||
| Shree Refrigerations Ltd. | 544458 | 185 | 189 | 180 | 184.65 | 182.35 | -2.30 | -1.25 | 71500 | 1.30 | 2026-02-20 16:01:00 | ||
| Shreenath Paper Products Ltd. | 544372 | 13.8 | 14.7 | 13 | 13.25 | 0.00 | 0.00 | 24000 | 0.03 | 2026-02-20 16:01:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 50.25 | 51 | 49.03 | 50.5 | 50.45 | -0.05 | -0.10 | 31500 | 0.16 | 2026-02-20 16:01:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 125 | 126 | 117.95 | 126 | 125 | -1.00 | -0.79 | 17000 | 0.21 | 2026-02-20 16:01:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 186 | 210 | 186 | 192 | 210 | 18.00 | 9.38 | 5000 | 0.11 | 2026-02-20 16:01:00 | ||
| Solarium Green Energy Ltd. | 544354 | 158.2 | 165 | 158.2 | 160.1 | 164.5 | 4.40 | 2.75 | 33300 | 0.55 | 2026-02-20 16:01:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 64 | 64 | 64 | 63.42 | 64 | 0.58 | 0.91 | 2000 | 0.01 | 99.75 | 29.62 | 2026-02-20 16:01:00 |
| Spinaroo Commercial Ltd. | 544392 | 53.43 | 56.16 | 53.43 | 53.49 | 56.16 | 2.67 | 4.99 | 10000 | 0.06 | 2026-02-20 16:01:00 | ||
| Srigee DLM Ltd. | 544399 | 83 | 83 | 79.4 | 86.25 | 80 | -6.25 | -7.25 | 7200 | 0.06 | 2026-02-20 16:01:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 46.74 | 48.37 | 45.1 | 46.97 | 47 | 0.03 | 0.06 | 11000 | 0.05 | 2026-02-20 16:01:00 | ||
| Stanbik Agro Ltd. | 544659 | 33.8 | 33.8 | 33.8 | 33.8 | 0.00 | 0.00 | 4000 | 0.01 | 2026-02-20 16:00:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 73.43 | 74.55 | 72.79 | 76.33 | 74.55 | -1.78 | -2.33 | 8000 | 0.06 | 2026-02-20 16:01:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 47 | 47.5 | 46.23 | 49 | 47.5 | -1.50 | -3.06 | 3200 | 0.02 | 2026-02-20 16:01:00 | ||
| Subam Papers Ltd. | 544267 | 176 | 176 | 172.2 | 176 | 172.2 | -3.80 | -2.16 | 4800 | 0.08 | 2026-02-20 16:01:00 | ||
| Sunsky Logistics Ltd. | 544566 | 72 | 72 | 72 | 72.97 | 72 | -0.97 | -1.33 | 15000 | 0.11 | 2026-02-20 16:01:00 | ||
| Super Iron Foundry Ltd. | 544381 | 36.5 | 37.98 | 33.31 | 37.43 | 36.52 | -0.91 | -2.43 | 48000 | 0.18 | 2026-02-20 16:01:00 | ||
| Supertech EV Ltd. | 544428 | 58.11 | 58.11 | 57 | 59.12 | 57 | -2.12 | -3.59 | 7200 | 0.04 | 2026-02-20 16:01:00 | ||
| Swashthik Plascon Ltd. | 544035 | 25.29 | 26.5 | 25.29 | 25.81 | 26.5 | 0.69 | 2.67 | 24000 | 0.06 | 2026-02-20 16:01:00 | ||
| Swasth Foodtech India Ltd. | 544368 | 20.4 | 20.4 | 20.4 | 21 | 20.4 | -0.60 | -2.86 | 1200 | 0.00 | 2026-02-20 16:01:00 | ||
| Systematic Industries Ltd. | 544541 | 165 | 165 | 160.6 | 160.6 | 160.6 | 0.00 | 0.00 | 46800 | 0.75 | 2026-02-20 16:01:00 | ||
| Takyon Networks Ltd. | 544471 | 36.05 | 36.81 | 33.81 | 36.05 | 35 | -1.05 | -2.91 | 14000 | 0.05 | 2026-02-20 16:01:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 134.25 | 134.25 | 122.5 | 134.25 | 122.5 | -11.75 | -8.75 | 5200 | 0.06 | 2026-02-20 16:01:00 | ||
| Technichem Organics Ltd. | 544327 | 45 | 45 | 45 | 45.45 | 45 | -0.45 | -0.99 | 6000 | 0.03 | 2026-02-20 16:01:00 | ||
| Three M Paper Boards Ltd. | 544214 | 29 | 30 | 29 | 30 | 0.00 | 0.00 | 8000 | 0.02 | 2026-02-20 16:01:00 | |||
| True Colors Ltd. | 544531 | 173 | 173 | 170.1 | 169.5 | 172 | 2.50 | 1.47 | 5400 | 0.09 | 2026-02-20 16:01:00 | ||
| Umiya Mobile Ltd. | 544464 | 61.75 | 61.75 | 61.75 | 64.5 | 61.75 | -2.75 | -4.26 | 2000 | 0.01 | 2026-02-20 16:01:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 356 | 356 | 351.05 | 355.85 | 352 | -3.85 | -1.08 | 8400 | 0.30 | 2026-02-20 16:01:00 | ||
| Unisem Agritech Ltd. | 544648 | 64.99 | 64.99 | 63.25 | 64.99 | 63.6 | -1.39 | -2.14 | 12000 | 0.08 | 2026-02-20 16:01:00 | ||
| United Cotfab Ltd. | 544195 | 18 | 19.5 | 17.8 | 18.7 | 19.5 | 0.80 | 4.28 | 26000 | 0.05 | 2026-02-20 16:01:00 | ||
| Valencia India Ltd. | 544433 | 17.89 | 18.49 | 17.7 | 17.97 | 18.2 | 0.23 | 1.28 | 32400 | 0.06 | 2026-02-20 16:01:00 | ||
| Valplast Technologies Ltd. | 544565 | 51 | 51 | 51 | 51 | 0.00 | 0.00 | 4000 | 0.02 | 2026-02-20 16:01:00 | |||
| Vandan Foods Ltd. | 544436 | 40 | 40.1 | 38.15 | 38.75 | 39.99 | 1.24 | 3.20 | 14400 | 0.06 | 2026-02-20 16:01:00 | ||
| Varyaa Creations Ltd. | 544168 | 31.34 | 32.94 | 31.34 | 35.05 | 32.89 | -2.16 | -6.16 | 6000 | 0.02 | 2026-02-20 16:01:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 64.5 | 67 | 64.5 | 64.5 | 65 | 0.50 | 0.78 | 4800 | 0.03 | 2026-02-20 16:01:00 | ||
| Veefin Solutions Ltd. | 543931 | 289 | 289 | 278.05 | 281.85 | 281 | -0.85 | -0.30 | 29200 | 0.82 | 753.9 | 85.13 | 2026-02-20 16:01:00 |
| VVIP Infratech Ltd. | 544219 | 119.75 | 124.9 | 118.5 | 116.45 | 119 | 2.55 | 2.19 | 5400 | 0.06 | 2026-02-20 16:01:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 21 | 22.05 | 21 | 21 | 22.05 | 1.05 | 5.00 | 16000 | 0.04 | 2026-02-20 16:01:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 326.95 | 345 | 326 | 327.5 | 345 | 17.50 | 5.34 | 55800 | 1.93 | 2026-02-20 16:01:00 | ||
| Yash Highvoltage Ltd. | 544310 | 459.05 | 464.4 | 454 | 459.05 | 460 | 0.95 | 0.21 | 24500 | 1.13 | 2026-02-20 16:01:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 263 | 266 | 261.25 | 264.25 | 261.3 | -2.95 | -1.12 | 18000 | 0.47 | 2026-02-20 16:01:00 |