Powered by: Motilal Oswal
Select Exchange & Index:

SMEIPO
99636.39
updated on: 30-Jul-2026 [15:59]

Advances - 69 | Declines - 107 | Unchanged - 13

Overview

Open 99878.14 Prev. Close 99636.39
Day High 99960.84 52 Week High 110401.84
Day Low 99348.10 52 Week Low 73866.86

Pivot Levels - Classic: as on 30-Jul-2026

PP: 99648.44 Resistance Support
First 99948.78 99336.04
Second 100261.18 99035.7
Third 100561.52 98723.3
Low
99348.10
Day Range High
99960.84
Low
95966.52
Month Range High
101291.65
Low
73866.86
52 Week Range High
110401.84

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Films Ltd. 16 16.02 0.02 0.12
Accord Transformer & Switchgear Ltd. 58.21 61.45 3.24 5.57
Adcounty Media India Ltd. 83.97 87.8 3.83 4.56
Adon Agro Commodities Ltd. 81.5 83.5 2.00 2.45
Aelea Commodities Ltd. 142.55 144.2 1.65 1.16
Afcom Holdings Ltd. 1394.65 1410.95 16.30 1.17
Ameenji Rubber Ltd. 134.6 138 3.40 2.53
Amic Forging Ltd. 1779.5 1814.85 35.35 1.99
Aptus Pharma Ltd. 260.05 267 6.95 2.67
Austere Systems Ltd. 42 42.01 0.01 0.02
Autofurnish Ltd. 58 59 1.00 1.72
Bai-Kakaji Polymers Ltd. 200 240 40.00 20.00
BD Industries (Pune) Ltd. 107.75 108.75 1.00 0.93
Bharatrohan Airborne Innovations Ltd. 127.55 135 7.45 5.84
CapitalNumbers Infotech Ltd. 90 90.9 0.90 1.00
Cosmic CRF Ltd. 1327.05 1345 17.95 1.35
Cryogenic OGS Ltd. 303.75 305 1.25 0.41
Davin Sons Retail Ltd. 29.4 32.35 2.95 10.03
Devson Catalyst Ltd. 204.2 209 4.80 2.35
Digilogic Systems Ltd. 118.2 119.5 1.30 1.10
Emmforce Autotech Ltd. 179.7 183 3.30 1.84
Exato Technologies Ltd. 569.45 579 9.55 1.68
Gabion Technologies India Ltd. 82.5 83.5 1.00 1.21
Gconnect Logitech And Supply Chain Ltd. 9.03 9.48 0.45 4.98
Hamps Bio Ltd. 25.5 26.58 1.08 4.24
HM Electro Mech Ltd. 49.2 50 0.80 1.63
HRS Aluglaze Ltd. 245.95 247.25 1.30 0.53
Icodex Publishing Solutions Ltd. 37 40 3.00 8.11
Infonative Solutions Ltd. 32.5 33.97 1.47 4.52
Jay Kailash Namkeen Ltd. 42.51 44.63 2.12 4.99
Khazanchi Jewellers Ltd. 702.7 712 9.30 1.32
Kizi Apparels Ltd. 19.9 19.97 0.07 0.35
Koura Fine Diamond Jewelry Ltd. 35 35.5 0.50 1.43
KP Green Engineering Ltd. 332.3 336 3.70 1.11
Landmark Global Learning Ltd. 10.82 11.05 0.23 2.13
Leo Dryfruits & Spices Trading Ltd. 51 52.05 1.05 2.06
Liotech Industries Ltd. 93.3 97.95 4.65 4.98
Mayank Cattle Food Ltd. 212 212.05 0.05 0.02
Meta Infotech Ltd. 85.69 88.5 2.81 3.28
Mish Designs Ltd. 31.75 33.33 1.58 4.98
Monarch Surveyors and Engineering Consultants Ltd. 220 221.05 1.05 0.48
Msafe Equipments Ltd. 181.2 190 8.80 4.86
Nisus Finance Services Co Ltd. 184.6 189.9 5.30 2.87
Novus Loyalty Ltd. 138.4 141 2.60 1.88
Nukleus Office Solutions Ltd. 210.95 214.95 4.00 1.90
Om Metallogic Ltd. 31.4 32.95 1.55 4.94
Pajson Agro India Ltd. 184 185 1.00 0.54
Paradeep Parivahan Ltd. 224.7 228.4 3.70 1.65
Parmeshwar Metal Ltd. 184.1 189 4.90 2.66
Rajesh Power Services Ltd. 835.65 838.75 3.10 0.37
Rikhav Securities Ltd. 46.5 47.54 1.04 2.24
Safety Controls & Devices Ltd. 69.5 73.26 3.76 5.41
Sahara Maritime Ltd. 19.15 21.06 1.91 9.97
Sampat Aluminium Ltd. 36.25 37.49 1.24 3.42
Seemax Resources Ltd. 58.05 60.95 2.90 5.00
Sharvaya Metals Ltd. 119.85 124 4.15 3.46
SMR Jewels Ltd. 87.2 88.4 1.20 1.38
Sodhani Academy Of Fintech Enablers Ltd. 149.8 163 13.20 8.81
Sodhani Capital Ltd. 61.1 62.1 1.00 1.64
Sotefin Bharat Ltd. 208 209 1.00 0.48
Subam Papers Ltd. 217.35 219 1.65 0.76
Takyon Networks Ltd. 20.25 20.5 0.25 1.23
Techknowgreen Solutions Ltd. 143 146.9 3.90 2.73
Umiya Mobile Ltd. 50.7 52 1.30 2.56
Unisem Agritech Ltd. 49.01 52 2.99 6.10
Valencia India Ltd. 17.8 17.88 0.08 0.45
VVIP Infratech Ltd. 111.15 123 11.85 10.66
Yaashvi Jewellers Ltd. 72.35 73.5 1.15 1.59
Yashhtej Industries (India) Ltd. 55 55.99 0.99 1.80

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Admach Systems Ltd. 409 400 -9.00 -2.20
AJC Jewel Manufacturers Ltd. 113 109 -4.00 -3.54
Alphalogic Industries Ltd. 155.1 146 -9.10 -5.87
Apollo Techno Industries Ltd. 93.81 93.51 -0.30 -0.32
Aritas Vinyl Ltd. 13.1 12.95 -0.15 -1.15
Asarfi Hospital Ltd. 208.6 208.1 -0.50 -0.24
Asston Pharmaceuticals Ltd. 64.9 64.5 -0.40 -0.62
Astron Multigrain Ltd. 17.69 17.67 -0.02 -0.11
Atharva Poly-Plast Ltd. 77.8 76.75 -1.05 -1.35
Beezaasan Explotech Ltd. 388.8 380 -8.80 -2.26
Benchmark Computer Solutions Ltd. 34.54 32.82 -1.72 -4.98
Bondada Engineering Ltd. 299.15 297.6 -1.55 -0.52
BR Goyal Infrastructure Ltd. 157.2 149.1 -8.10 -5.15
Broach Lifecare Hospital Ltd. 13.88 13.25 -0.63 -4.54
CFF Fluid Control Ltd. 952.65 945 -7.65 -0.80
Chatha Foods Ltd. 88.98 86 -2.98 -3.35
Chatterbox Technologies Ltd. 42.42 42 -0.42 -0.99
Chemkart India Ltd. 204 200.5 -3.50 -1.72
CLN Energy Ltd. 500 480 -20.00 -4.00
Comrade Appliances Ltd. 45.93 43.7 -2.23 -4.86
Dachepalli Publishers Ltd. 83.47 79.6 -3.87 -4.64
Desco Infratech Ltd. 189.9 187.9 -2.00 -1.05
Dolphin Kitchen Utensils And Appliances Ltd. 7.95 7.9 -0.05 -0.63
DSM Fresh Foods Ltd. 75.65 74.45 -1.20 -1.59
Faalcon Concepts Ltd. 39.5 39.01 -0.49 -1.24
Fabtech Technologies Cleanrooms Ltd. 386 375 -11.00 -2.85
Gallard Steel Ltd. 161.5 152.55 -8.95 -5.54
GLEN Industries Ltd. 81.17 79.1 -2.07 -2.55
Globtier Infotech Ltd. 17 16.15 -0.85 -5.00
GRE Renew Enertech Ltd. 187 177.65 -9.35 -5.00
Gulf Lloyds (India) Ltd. 85.74 81.46 -4.28 -4.99
Hannah Joseph Hospital Ltd. 115.8 113.3 -2.50 -2.16
Harikanta Overseas Ltd. 78.95 75.5 -3.45 -4.37
Hemant Surgical Industries Ltd. 370 365 -5.00 -1.35
Highness Microelectronics Ltd. 180.35 176 -4.35 -2.41
Horizon Reclaim (India) Ltd. 139.85 138.35 -1.50 -1.07
Icon Facilitators Ltd. 76.99 73.15 -3.84 -4.99
Indo Smc Ltd. 430.7 422 -8.70 -2.02
Indobell Insulations Ltd. 70 67.59 -2.41 -3.44
JD Cables Ltd. 219.95 211.05 -8.90 -4.05
Jivial Industries Ltd. 83 82.5 -0.50 -0.60
Jungle Camps India Ltd. 48.5 46.12 -2.38 -4.91
Justo Realfintech Ltd. 89 88 -1.00 -1.12
Kahan Packaging Ltd. 58.83 55.89 -2.94 -5.00
Kaka Industries Ltd. 213 210.5 -2.50 -1.17
Kalyani Cast-Tech Ltd. 774.95 760 -14.95 -1.93
Karbonsteel Engineering Ltd. 101.5 101 -0.50 -0.49
Kiaasa Retail Ltd. 34.05 33 -1.05 -3.08
Kratikal Tech Ltd. 165.4 160.25 -5.15 -3.11
KV Toys India Ltd. 282.55 280 -2.55 -0.90
LGT Global Hospitality Ltd. 43.03 42.11 -0.92 -2.14
Logiciel Solutions Ltd. 32.57 31 -1.57 -4.82
Mahamaya Lifesciences Ltd. 168 166.45 -1.55 -0.92
Mehul Colours Ltd. 55.09 53.5 -1.59 -2.89
Merritronix Ltd. 350.3 345 -5.30 -1.51
Methodhub Software Ltd. 72.31 70 -2.31 -3.19
Millworks Technologies Ltd. 747.75 734 -13.75 -1.84
Modern Diagnostic & Research Centre Ltd. 52 51 -1.00 -1.92
MR Maniveni Foods Ltd. 31.83 30 -1.83 -5.75
Nanta Tech Ltd. 458.4 450 -8.40 -1.83
Narmadesh Brass Industries Ltd. 309.75 309 -0.75 -0.24
Neetu Yoshi Ltd. 165.05 162.4 -2.65 -1.61
Neopolitan Pizza and Foods Ltd. 7.54 7.2 -0.34 -4.51
Organic Recycling Systems Ltd. 231.5 229.5 -2.00 -0.86
Patel Chem Specialities Ltd. 93.05 91 -2.05 -2.20
Popular Foundations Ltd. 31.37 30 -1.37 -4.37
Pune E - Stock Broking Ltd. 264 260 -4.00 -1.52
Purple Wave Infocom Ltd. 160.6 151.8 -8.80 -5.48
Qualitek Labs Ltd. 435 432.05 -2.95 -0.68
Quest Flow Controls Ltd. 192.2 188.4 -3.80 -1.98
Recode Studios Ltd. 224.75 224 -0.75 -0.33
Repono Ltd. 75.43 73 -2.43 -3.22
Retina Paints Ltd. 39 38.99 -0.01 -0.03
Riddhi Display Equipments Ltd. 37.15 35.5 -1.65 -4.44
Safecure Services Ltd. 22.48 21.51 -0.97 -4.31
Shanti Spintex Ltd. 35.69 35 -0.69 -1.93
Shelter Pharma Ltd. 26.77 26.75 -0.02 -0.07
Shipwaves Online Ltd. 3.25 3.2 -0.05 -1.54
Shiv Texchem Ltd. 117 114 -3.00 -2.56
Shree Balaji (Mala) Textiles Ltd. 126.35 120.04 -6.31 -4.99
Shree Refrigerations Ltd. 337.55 330.2 -7.35 -2.18
Shri Balaji Valve Components Ltd. 105 103.6 -1.40 -1.33
Siyaram Recycling Industries Ltd. 41.49 40.8 -0.69 -1.66
SK Minerals & Additives Ltd. 463.5 445.1 -18.40 -3.97
Solarium Green Energy Ltd. 177.7 175.95 -1.75 -0.98
Sonalis Consumer Products Ltd. 49.87 49.48 -0.39 -0.78
Srigee DLM Ltd. 77.2 76.01 -1.19 -1.54
Star Imaging and Path Lab Ltd. 90.75 87 -3.75 -4.13
Storage Technologies & Automation Ltd. 35 33.75 -1.25 -3.57
Super Iron Foundry Ltd. 42 40.17 -1.83 -4.36
Susan Electricals India Ltd. 218.8 215.05 -3.75 -1.71
Swashthik Plascon Ltd. 24.5 22.5 -2.00 -8.16
Swastika Castal Ltd. 95.36 94.56 -0.80 -0.84
Systematic Industries Ltd. 197.6 195 -2.60 -1.32
Telge Projects Ltd. 183 180 -3.00 -1.64
Three M Paper Boards Ltd. 25.25 24.35 -0.90 -3.56
Tipco Engineering India Ltd. 179.55 172 -7.55 -4.20
Toss the Coin Ltd. 209 205.3 -3.70 -1.77
True Colors Ltd. 160 159 -1.00 -0.63
UHM Vacation Ltd. 34.54 33.66 -0.88 -2.55
Unified Data- Tech Solutions Ltd. 358 353.05 -4.95 -1.38
United Cotfab Ltd. 14.7 14 -0.70 -4.76
Veefin Solutions Ltd. 304.75 296.25 -8.50 -2.79
Vegorama Punjabi Angithi Ltd. 168.05 168 -0.05 -0.03
Vivaa Tradecom Ltd. 105.06 102.96 -2.10 -2.00
Workmates Core2Cloud Solution Ltd. 324.8 314 -10.80 -3.33
Yash Highvoltage Ltd. 941.85 922.3 -19.55 -2.08

Market Stats

Advances
69
Declines
107
Unchanged
13
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Films Ltd. 544412 16.02 16.02 16.02 16 16.02 0.02 0.12 3000 0.00 2026-07-30 14:34:00
3C IT Solutions & Telecom (India) Ltd. 544190 16.86 16.86 16.86 16.86 0.00 0.00 2000 0.00 2026-07-30 14:53:00
Accord Transformer & Switchgear Ltd. 544710 59.9 64 59.47 58.21 61.45 3.24 5.57 387000 2.38 2026-07-30 15:05:00
Adcounty Media India Ltd. 544435 85 88 84 83.97 87.8 3.83 4.56 16800 0.15 2026-07-30 15:04:00
Admach Systems Ltd. 544669 400 400 400 409 400 -9.00 -2.20 2400 0.10 2026-07-30 13:48:00
Adon Agro Commodities Ltd. 544809 81.5 83.5 81.5 81.5 83.5 2.00 2.45 150000 1.25 2026-07-30 14:44:00
Aelea Commodities Ltd. 544213 143.8 144.45 142 142.55 144.2 1.65 1.16 7200 0.10 2026-07-30 15:04:00
Afcom Holdings Ltd. 544224 1394.65 1415 1380 1394.65 1410.95 16.30 1.17 21480 3.03 2026-07-30 15:05:00
Aik Pipes & Polymers Ltd. 544072 25.44 25.44 25.44 25.44 25.44 0.00 0.00 800 0.00 2026-07-30 12:31:00
AJC Jewel Manufacturers Ltd. 544425 109.3 109.5 109 113 109 -4.00 -3.54 6000 0.07 2026-07-30 14:59:00
Alphalogic Industries Ltd. 543937 140.4 146 140.4 155.1 146 -9.10 -5.87 1800 0.03 386 91.1 2026-07-30 15:04:00
Ameenji Rubber Ltd. 544555 142 142 138 134.6 138 3.40 2.53 3600 0.05 2026-07-30 15:03:00
Amic Forging Ltd. 544037 1784.45 1825 1779 1779.5 1814.85 35.35 1.99 100300 18.20 2026-07-30 15:05:00
Anubhav Plast Ltd. 544800 51 51 50 50 50 0.00 0.00 3200 0.02 2026-07-30 14:55:00
Apollo Techno Industries Ltd. 544671 93 93.51 93 93.81 93.51 -0.30 -0.32 4000 0.04 2026-07-30 14:50:00
Aptus Pharma Ltd. 544529 260 267 260 260.05 267 6.95 2.67 4000 0.11 2026-07-30 15:03:00
Aritas Vinyl Ltd. 544683 13.1 13.3 12.62 13.1 12.95 -0.15 -1.15 42000 0.05 2026-07-30 14:56:00
Asarfi Hospital Ltd. 543943 209 210 208 208.6 208.1 -0.50 -0.24 8000 0.17 256.95 52.84 2026-07-30 14:54:00
Asston Pharmaceuticals Ltd. 544445 64.5 64.5 64.5 64.9 64.5 -0.40 -0.62 1000 0.01 2026-07-30 14:57:00
Astron Multigrain Ltd. 544628 16.81 17.67 16.81 17.69 17.67 -0.02 -0.11 8000 0.01 2026-07-30 14:59:00
Atharva Poly-Plast Ltd. 544812 77.8 78.5 75.7 77.8 76.75 -1.05 -1.35 30000 0.23 2026-07-30 14:46:00
Austere Systems Ltd. 544505 42.01 42.01 42.01 42 42.01 0.01 0.02 2000 0.01 2026-07-30 14:48:00
Autofurnish Ltd. 544767 59 59 59 58 59 1.00 1.72 6000 0.04 2026-07-30 14:55:00
Avax Apparels And Ornaments Ltd. 544337 48.45 51.1 48.45 51.1 0.00 0.00 4000 0.02 2026-07-30 14:05:00
Bai-Kakaji Polymers Ltd. 544670 200 240 198 200 240 40.00 20.00 1312200 31.49 2026-07-30 15:04:00
BD Industries (Pune) Ltd. 544468 108.75 108.75 108.75 107.75 108.75 1.00 0.93 60000 0.65 2026-07-30 14:27:00
Beezaasan Explotech Ltd. 544369 395 395 380 388.8 380 -8.80 -2.26 4000 0.15 2026-07-30 15:02:00
Benchmark Computer Solutions Ltd. 544052 32.82 32.82 32.82 34.54 32.82 -1.72 -4.98 20000 0.07 2026-07-30 14:46:00
Bharatrohan Airborne Innovations Ltd. 544535 125.25 135 125.2 127.55 135 7.45 5.84 4800 0.06 2026-07-30 15:05:00
Bhavik Enterprises Ltd. 544551 140 141 140 140 0.00 0.00 4000 0.06 2026-07-30 14:53:00
Bondada Engineering Ltd. 543971 299 304.3 295.6 299.15 297.6 -1.55 -0.52 118200 3.52 2026-07-30 15:05:00
BR Goyal Infrastructure Ltd. 544335 152.95 166.8 149 157.2 149.1 -8.10 -5.15 163000 2.43 2026-07-30 15:05:00
Broach Lifecare Hospital Ltd. 544231 13.25 13.25 13.25 13.88 13.25 -0.63 -4.54 6000 0.01 2026-07-30 15:05:00
CapitalNumbers Infotech Ltd. 544343 89.7 90.9 89.7 90 90.9 0.90 1.00 1600 0.01 2026-07-30 15:03:00
CFF Fluid Control Ltd. 543920 950 955 932.1 952.65 945 -7.65 -0.80 12400 1.17 1008.95 165 2026-07-30 15:05:00
Chatha Foods Ltd. 544151 88.1 88.1 86 88.98 86 -2.98 -3.35 21000 0.18 2026-07-30 14:50:00
Chatterbox Technologies Ltd. 544546 39.4 43.99 39.4 42.42 42 -0.42 -0.99 10800 0.05 2026-07-30 15:05:00
Chemkart India Ltd. 544442 204 214.2 200.5 204 200.5 -3.50 -1.72 18000 0.36 2026-07-30 14:55:00
Citichem India Ltd. 544324 15.5 15.5 15.5 15.5 0.00 0.00 2000 0.00 2026-07-30 13:45:00
CLN Energy Ltd. 544347 475 500 475 500 480 -20.00 -4.00 600 0.03 2026-07-30 14:54:00
Comrade Appliances Ltd. 543921 43.7 43.7 43.7 45.93 43.7 -2.23 -4.86 1000 0.00 174.9 20.54 2026-07-30 14:15:00
Cosmic CRF Ltd. 543928 1393.4 1393.4 1310 1327.05 1345 17.95 1.35 7700 1.04 2210 181 2026-07-30 15:04:00
Cryogenic OGS Ltd. 544440 300 305 300 303.75 305 1.25 0.41 5250 0.16 2026-07-30 14:43:00
Dachepalli Publishers Ltd. 544667 80.25 80.25 79.3 83.47 79.6 -3.87 -4.64 10800 0.09 2026-07-30 15:02:00
Davin Sons Retail Ltd. 544331 32.35 32.35 32.35 29.4 32.35 2.95 10.03 2000 0.01 2026-07-30 15:03:00
Deepak Chemtex Ltd. 544036 76.25 76.25 73.51 75.65 0.00 0.00 4000 0.03 2026-07-30 14:58:00
Defrail Technologies Ltd. 544677 67.01 67.1 67.01 67.1 0.00 0.00 4800 0.03 2026-07-30 15:05:00
Desco Infratech Ltd. 544387 190.8 193.95 184.2 189.9 187.9 -2.00 -1.05 10500 0.20 2026-07-30 15:05:00
Devson Catalyst Ltd. 544823 206 215 200 204.2 209 4.80 2.35 332400 6.95 2026-07-30 15:05:00
Digilogic Systems Ltd. 544684 119.5 120 118 118.2 119.5 1.30 1.10 15600 0.19 2026-07-30 15:04:00
Diksha Polymers Ltd. 544798 121.5 121.5 120 120 120 0.00 0.00 2400 0.03 2026-07-30 14:34:00
Dolphin Kitchen Utensils And Appliances Ltd. 544170 7.9 7.9 7.9 7.95 7.9 -0.05 -0.63 4000 0.00 2026-07-30 15:05:00
DSM Fresh Foods Ltd. 544568 74.45 77.5 73.5 75.65 74.45 -1.20 -1.59 69600 0.52 2026-07-30 15:05:00
Emmforce Autotech Ltd. 544166 178.6 183 178.6 179.7 183 3.30 1.84 3600 0.07 2026-07-30 14:56:00
Exato Technologies Ltd. 544626 565 589.95 565 569.45 579 9.55 1.68 20500 1.19 2026-07-30 15:05:00
Faalcon Concepts Ltd. 544164 39.01 39.01 39.01 39.5 39.01 -0.49 -1.24 4000 0.02 2026-07-30 13:58:00
Fabtech Technologies Cleanrooms Ltd. 544332 380 385 375 386 375 -11.00 -2.85 2000 0.08 2026-07-30 14:00:00
Fractal Industries Ltd. 544707 208 217 208 216.5 0.00 0.00 12600 0.27 2026-07-30 15:03:00
Gabion Technologies India Ltd. 544675 83.1 85 83.1 82.5 83.5 1.00 1.21 9600 0.08 2026-07-30 15:01:00
Gallard Steel Ltd. 544616 154.05 157.05 152.15 161.5 152.55 -8.95 -5.54 7000 0.11 2026-07-30 15:05:00
Game Changers Texfab Ltd. 544594 98.75 102 98.75 102 0.00 0.00 6000 0.06 2026-07-30 14:49:00
Gconnect Logitech And Supply Chain Ltd. 544156 9.48 9.48 9.48 9.03 9.48 0.45 4.98 3000 0.00 2026-07-30 14:37:00
GLEN Industries Ltd. 544444 79.05 79.15 79.05 81.17 79.1 -2.07 -2.55 6000 0.05 2026-07-30 15:04:00
Globtier Infotech Ltd. 544494 16.15 16.15 16.15 17 16.15 -0.85 -5.00 1600 0.00 2026-07-30 13:55:00
Goel Construction Company Ltd. 544504 465 467.9 459 459 459 0.00 0.00 2400 0.11 2026-07-30 14:57:00
Goldline Pharmaceutical Ltd. 544759 37.66 39.19 37.66 39.19 0.00 0.00 33000 0.13 2026-07-30 15:05:00
GRE Renew Enertech Ltd. 544682 187 187 177.65 187 177.65 -9.35 -5.00 20400 0.36 2026-07-30 15:04:00
Gujarat Peanut and Agri Products Ltd. 544548 74 78 74 75 0.00 0.00 17600 0.13 2026-07-30 14:50:00
Gulf Lloyds (India) Ltd. 544834 81.46 81.46 81.46 85.74 81.46 -4.28 -4.99 3600 0.03 2026-07-30 14:55:00
Hamps Bio Ltd. 544312 25.5 26.58 25.5 25.5 26.58 1.08 4.24 8000 0.02 2026-07-30 14:53:00
Hannah Joseph Hospital Ltd. 544687 116 116 113.3 115.8 113.3 -2.50 -2.16 6000 0.07 2026-07-30 14:50:00
Harikanta Overseas Ltd. 544769 79.5 79.5 75 78.95 75.5 -3.45 -4.37 14400 0.11 2026-07-30 15:04:00
Harshdeep Hortico Ltd. 544105 81 81 79.09 79.09 0.00 0.00 3000 0.02 2026-07-30 15:05:00
Helloji Holidays Ltd. 544630 107 107 107 107 107 0.00 0.00 2400 0.03 2026-07-30 14:45:00
Hemant Surgical Industries Ltd. 543916 371 371 365 370 365 -5.00 -1.35 13600 0.50 446 88.15 2026-07-30 14:54:00
Highness Microelectronics Ltd. 544741 186.95 186.95 171.35 180.35 176 -4.35 -2.41 28800 0.51 2026-07-30 15:04:00
HM Electro Mech Ltd. 544349 50 50 49.99 49.2 50 0.80 1.63 4800 0.02 2026-07-30 14:36:00
Horizon Reclaim (India) Ltd. 544794 140 140 137.1 139.85 138.35 -1.50 -1.07 46800 0.65 2026-07-30 15:04:00
HRS Aluglaze Ltd. 544656 247.25 247.25 247.25 245.95 247.25 1.30 0.53 1200 0.03 2026-07-30 15:04:00
Icodex Publishing Solutions Ltd. 544483 40.41 40.41 40 37 40 3.00 8.11 2400 0.01 2026-07-30 15:05:00
Icon Facilitators Ltd. 544426 79.2 79.2 73.15 76.99 73.15 -3.84 -4.99 7200 0.05 2026-07-30 14:48:00
Indo Smc Ltd. 544681 435 443.75 415 430.7 422 -8.70 -2.02 31000 1.31 2026-07-30 15:05:00
Indobell Insulations Ltd. 544334 67.51 67.59 67.51 70 67.59 -2.41 -3.44 2250 0.02 2026-07-30 15:04:00
Infinity Infoway Ltd. 544567 388 388 388 388 388 0.00 0.00 800 0.03 2026-07-30 14:54:00
Infonative Solutions Ltd. 544393 33.92 34.55 32.62 32.5 33.97 1.47 4.52 32000 0.11 2026-07-30 15:05:00
Jay Kailash Namkeen Ltd. 544160 44.5 44.63 44.5 42.51 44.63 2.12 4.99 60800 0.27 2026-07-30 14:57:00
JD Cables Ltd. 544524 219 219 210 219.95 211.05 -8.90 -4.05 22400 0.47 2026-07-30 15:04:00
Jivial Industries Ltd. 544805 83 83 82.5 83 82.5 -0.50 -0.60 33000 0.27 2026-07-30 15:00:00
Jungle Camps India Ltd. 544304 46.5 46.5 46.1 48.5 46.12 -2.38 -4.91 4800 0.02 2026-07-30 14:54:00
Justo Realfintech Ltd. 544542 88 88 88 89 88 -1.00 -1.12 2000 0.02 2026-07-30 14:37:00
Kahan Packaging Ltd. 543979 55.89 55.89 55.89 58.83 55.89 -2.94 -5.00 1600 0.01 2026-07-30 13:45:00
Kaka Industries Ltd. 543939 210 210.5 206.5 213 210.5 -2.50 -1.17 2500 0.05 340 110.2 2026-07-30 14:49:00
Kalyani Cast-Tech Ltd. 544023 765 765 750.3 774.95 760 -14.95 -1.93 3250 0.25 2026-07-30 15:05:00
Karbonsteel Engineering Ltd. 544511 99 101 97.5 101.5 101 -0.50 -0.49 9600 0.10 2026-07-30 15:04:00
Khazanchi Jewellers Ltd. 543953 703 718.95 700 702.7 712 9.30 1.32 27000 1.92 789.7 142.3 2026-07-30 15:05:00
Khyati Global Ventures Ltd. 544270 50 53 50 50.25 0.00 0.00 3600 0.02 2026-07-30 14:42:00
Kiaasa Retail Ltd. 544711 34.05 34.1 33 34.05 33 -1.05 -3.08 20000 0.07 2026-07-30 14:54:00
Kizi Apparels Ltd. 544221 19.9 19.97 19.5 19.9 19.97 0.07 0.35 15000 0.03 2026-07-30 14:53:00
KK Shah Hospitals Ltd. 544013 39 39 39 39 0.00 0.00 3000 0.01 2026-07-30 14:59:00
Koura Fine Diamond Jewelry Ltd. 544139 35.5 35.5 35.5 35 35.5 0.50 1.43 2000 0.01 2026-07-30 14:59:00
KP Green Engineering Ltd. 544150 331.15 339 329 332.3 336 3.70 1.11 27750 0.93 2026-07-30 15:03:00
Kratikal Tech Ltd. 544811 165 165 160 165.4 160.25 -5.15 -3.11 43000 0.69 2026-07-30 15:05:00
KV Toys India Ltd. 544641 280 280 280 282.55 280 -2.55 -0.90 600 0.02 2026-07-30 15:03:00
Landmark Global Learning Ltd. 544341 11.36 11.36 11.05 10.82 11.05 0.23 2.13 27200 0.03 2026-07-30 14:56:00
Leapfrog Engineering Services Ltd. 544797 22.1 22.1 22 22 22 0.00 0.00 390000 0.86 2026-07-30 15:05:00
Leo Dryfruits & Spices Trading Ltd. 544329 52.06 52.06 52 51 52.05 1.05 2.06 10000 0.05 2026-07-30 15:03:00
LGT Global Hospitality Ltd. 544489 45.18 45.18 42.11 43.03 42.11 -0.92 -2.14 7200 0.03 2026-07-30 14:54:00
Liotech Industries Ltd. 544796 97.95 97.95 97.95 93.3 97.95 4.65 4.98 2800 0.03 2026-07-30 15:03:00
LK Mehta Polymers Ltd. 544366 40.33 40.33 38 38.2 0.00 0.00 8000 0.03 2026-07-30 14:49:00
Logiciel Solutions Ltd. 544625 31.05 31.5 30.95 32.57 31 -1.57 -4.82 4200 0.01 2026-07-30 15:05:00
Mahamaya Lifesciences Ltd. 544611 171 173 166.45 168 166.45 -1.55 -0.92 7200 0.12 2026-07-30 15:02:00
Manoj Ceramic Ltd. 544073 75.25 75.25 75.25 75.25 0.00 0.00 1000 0.01 2026-07-30 14:59:00
Mayank Cattle Food Ltd. 544106 212.05 212.05 212.05 212 212.05 0.05 0.02 600 0.01 2026-07-30 14:01:00
Mehul Colours Ltd. 544472 53.5 53.5 53.5 55.09 53.5 -1.59 -2.89 1600 0.01 2026-07-30 14:54:00
Merritronix Ltd. 544773 350.3 354.05 342.95 350.3 345 -5.30 -1.51 50000 1.73 2026-07-30 15:05:00
Meta Infotech Ltd. 544441 85.69 89.97 82.85 85.69 88.5 2.81 3.28 63200 0.56 2026-07-30 15:04:00
Methodhub Software Ltd. 544637 72.1 73.4 68.7 72.31 70 -2.31 -3.19 38400 0.27 2026-07-30 15:04:00
Millworks Technologies Ltd. 544826 744 746.85 722 747.75 734 -13.75 -1.84 48400 3.55 2026-07-30 15:05:00
Mish Designs Ltd. 544015 33.33 33.33 33.33 31.75 33.33 1.58 4.98 500 0.00 2026-07-30 14:48:00
Modern Diagnostic & Research Centre Ltd. 544673 51 51 51 52 51 -1.00 -1.92 3200 0.02 2026-07-30 14:55:00
Monarch Surveyors and Engineering Consultants Ltd. 544453 220.05 221.05 220.05 220 221.05 1.05 0.48 1800 0.04 2026-07-30 15:04:00
MR Maniveni Foods Ltd. 544768 30 30 30 31.83 30 -1.83 -5.75 2000 0.01 2026-07-30 14:47:00
Msafe Equipments Ltd. 544695 179.4 190.25 176.6 181.2 190 8.80 4.86 29000 0.55 2026-07-30 15:05:00
Nanta Tech Ltd. 544668 450 450 450 458.4 450 -8.40 -1.83 600 0.03 2026-07-30 15:03:00
NAPS Global India Ltd. 544373 44 44 42.8 44 0.00 0.00 8000 0.04 2026-07-30 14:48:00
Narmadesh Brass Industries Ltd. 544680 309 309 309 309.75 309 -0.75 -0.24 32640 1.01 2026-07-30 14:43:00
Neetu Yoshi Ltd. 544434 166 166 159 165.05 162.4 -2.65 -1.61 33600 0.55 2026-07-30 14:57:00
Neopolitan Pizza and Foods Ltd. 544269 7.2 7.2 7.2 7.54 7.2 -0.34 -4.51 6000 0.00 2026-07-30 14:52:00
Nis Management Ltd. 544495 44.1 44.1 44 44 0.00 0.00 2400 0.01 2026-07-30 14:12:00
Nisus Finance Services Co Ltd. 544296 182.05 189.95 181.2 184.6 189.9 5.30 2.87 16000 0.30 2026-07-30 14:56:00
Novus Loyalty Ltd. 544735 141.85 141.85 138 138.4 141 2.60 1.88 16000 0.23 2026-07-30 14:40:00
Nukleus Office Solutions Ltd. 544370 200.5 214.95 200.5 210.95 214.95 4.00 1.90 13800 0.30 2026-07-30 15:00:00
Om Metallogic Ltd. 544559 31.99 32.95 31.29 31.4 32.95 1.55 4.94 28800 0.09 2026-07-30 15:05:00
Organic Recycling Systems Ltd. 543997 233 233 229.5 231.5 229.5 -2.00 -0.86 59400 1.36 2026-07-30 14:56:00
Oval Projects Engineering Ltd. 544498 53 53 53 53 0.00 0.00 1600 0.01 2026-07-30 14:01:00
Pajson Agro India Ltd. 544657 184 185 184 184 185 1.00 0.54 2400 0.04 2026-07-30 15:05:00
PAN HR Solution Ltd. 544698 53.82 53.82 53.82 53.82 0.00 0.00 3200 0.02 2026-07-30 14:54:00
Paradeep Parivahan Ltd. 544383 226 228.5 219.05 224.7 228.4 3.70 1.65 18000 0.41 2026-07-30 15:03:00
Parmeshwar Metal Ltd. 544330 189 189 189 184.1 189 4.90 2.66 1000 0.02 2026-07-30 14:57:00
Patel Chem Specialities Ltd. 544460 91.05 91.05 91 93.05 91 -2.05 -2.20 3200 0.03 2026-07-30 14:57:00
Popular Foundations Ltd. 544259 30.5 30.5 30 31.37 30 -1.37 -4.37 15000 0.05 2026-07-30 15:05:00
Pune E - Stock Broking Ltd. 544141 261 261 260 264 260 -4.00 -1.52 1600 0.04 2026-07-30 14:33:00
Purple Wave Infocom Ltd. 544627 165 165.05 151.8 160.6 151.8 -8.80 -5.48 18000 0.27 2026-07-30 15:05:00
Qualitek Labs Ltd. 544091 429 440 425 435 432.05 -2.95 -0.68 2800 0.12 2026-07-30 14:57:00
Quest Flow Controls Ltd. 543982 190.2 195.8 188.4 192.2 188.4 -3.80 -1.98 6600 0.12 2026-07-30 14:58:00
Rajesh Power Services Ltd. 544291 838 841.3 830 835.65 838.75 3.10 0.37 17800 1.49 2026-07-30 15:05:00
Recode Studios Ltd. 544755 226 228.55 222.5 224.75 224 -0.75 -0.33 39200 0.88 2026-07-30 15:01:00
Repono Ltd. 544463 75.15 75.43 71.66 75.43 73 -2.43 -3.22 20400 0.15 2026-07-30 14:54:00
Retina Paints Ltd. 543902 39.42 39.42 38.99 39 38.99 -0.01 -0.03 6000 0.02 97.5 28 2026-07-30 14:52:00
Riddhi Display Equipments Ltd. 544640 36.97 36.97 35.5 37.15 35.5 -1.65 -4.44 7200 0.03 2026-07-30 14:26:00
Rikhav Securities Ltd. 544340 46.99 47.54 46.57 46.5 47.54 1.04 2.24 11200 0.05 2026-07-30 15:05:00
Riyaasat Lifestyle Ltd. 544804 60 60 60 60 60 0.00 0.00 1200 0.01 2026-07-30 14:58:00
Royal Sense Ltd. 544143 103 103 103 103 0.00 0.00 1000 0.01 2026-07-30 14:42:00
Rukmani Devi Garg Agro Impex Ltd. 544552 108 108 108 108 108 0.00 0.00 1200 0.01 2026-07-30 15:03:00
Safecure Services Ltd. 544596 22.1 23 21.01 22.48 21.51 -0.97 -4.31 14400 0.03 2026-07-30 14:54:00
Safety Controls & Devices Ltd. 544746 69 75 69 69.5 73.26 3.76 5.41 228800 1.68 2026-07-30 15:05:00
Sahara Maritime Ltd. 544056 20 21.06 20 19.15 21.06 1.91 9.97 6400 0.01 2026-07-30 13:45:00
Sampat Aluminium Ltd. 544520 36 37.49 35.32 36.25 37.49 1.24 3.42 7200 0.03 2026-07-30 15:01:00
Seemax Resources Ltd. 544813 60.95 60.95 60.95 58.05 60.95 2.90 5.00 6000 0.04 2026-07-30 14:54:00
Shanti Spintex Ltd. 544059 36 36 34.75 35.69 35 -0.69 -1.93 8000 0.03 2026-07-30 14:56:00
Sharvaya Metals Ltd. 544506 121.8 125.8 120.1 119.85 124 4.15 3.46 51000 0.63 2026-07-30 15:02:00
Shayona Engineering Ltd. 544686 140 140 140 140 140 0.00 0.00 1000 0.01 2026-07-30 14:55:00
Shelter Pharma Ltd. 543963 26.75 26.75 26.75 26.77 26.75 -0.02 -0.07 6000 0.02 2026-07-30 14:33:00
Shipwaves Online Ltd. 544646 3.2 3.2 3.19 3.25 3.2 -0.05 -1.54 80000 0.03 2026-07-30 15:05:00
Shiv Texchem Ltd. 544272 123 123 114 117 114 -3.00 -2.56 6400 0.07 2026-07-30 14:53:00
Shivam Chemicals Ltd. 544165 102 102 102 102 0.00 0.00 1500 0.02 2026-07-30 14:59:00
Shlokka Dyes Ltd. 544582 22.5 22.5 22.2 22.2 22.2 0.00 0.00 2400 0.01 2026-07-30 14:42:00
Shree Balaji (Mala) Textiles Ltd. 544835 120.04 120.04 120.04 126.35 120.04 -6.31 -4.99 10000 0.12 2026-07-30 15:01:00
Shree Marutinandan Tubes Ltd. 544083 49.3 57 49.3 56.5 0.00 0.00 3500 0.02 2026-07-30 15:05:00
Shree Refrigerations Ltd. 544458 331 333 319.15 337.55 330.2 -7.35 -2.18 341000 11.26 2026-07-30 15:05:00
Shri Balaji Valve Components Ltd. 544074 103.8 103.8 103.6 105 103.6 -1.40 -1.33 9000 0.09 2026-07-30 14:03:00
Siyaram Recycling Industries Ltd. 544047 42.39 42.39 40.55 41.49 40.8 -0.69 -1.66 15000 0.06 2026-07-30 15:05:00
SK Minerals & Additives Ltd. 544584 470 470 445 463.5 445.1 -18.40 -3.97 7000 0.31 2026-07-30 14:53:00
SMR Jewels Ltd. 544774 88.45 88.45 88.4 87.2 88.4 1.20 1.38 2000 0.02 2026-07-30 14:56:00
Sodhani Academy Of Fintech Enablers Ltd. 544257 148.95 163 148.95 149.8 163 13.20 8.81 1500 0.02 2026-07-30 14:57:00
Sodhani Capital Ltd. 544560 64.25 64.25 62.1 61.1 62.1 1.00 1.64 4000 0.02 2026-07-30 14:53:00
Solarium Green Energy Ltd. 544354 177.7 177.8 172.55 177.7 175.95 -1.75 -0.98 2400 0.04 2026-07-30 15:05:00
Sonalis Consumer Products Ltd. 543924 52.36 52.36 48.51 49.87 49.48 -0.39 -0.78 6000 0.03 99.75 29.62 2026-07-30 14:50:00
Sotefin Bharat Ltd. 544832 209 209.75 200 208 209 1.00 0.48 35400 0.74 2026-07-30 14:54:00
Srigee DLM Ltd. 544399 79 79 76.01 77.2 76.01 -1.19 -1.54 3600 0.03 2026-07-30 15:05:00
Star Imaging and Path Lab Ltd. 544482 87.15 90 87 90.75 87 -3.75 -4.13 8000 0.07 2026-07-30 14:52:00
Storage Technologies & Automation Ltd. 544171 35 35 33.75 35 33.75 -1.25 -3.57 3200 0.01 2026-07-30 14:30:00
Subam Papers Ltd. 544267 218 221.9 218 217.35 219 1.65 0.76 8000 0.18 2026-07-30 15:04:00
Super Iron Foundry Ltd. 544381 39.95 40.17 39.9 42 40.17 -1.83 -4.36 6000 0.02 2026-07-30 15:00:00
Supertech EV Ltd. 544428 39.05 39.49 38.1 39.29 0.00 0.00 8400 0.03 2026-07-30 15:05:00
Susan Electricals India Ltd. 544793 219.1 219.1 213 218.8 215.05 -3.75 -1.71 93000 2.00 2026-07-30 15:03:00
Swashthik Plascon Ltd. 544035 24.5 24.5 20.2 24.5 22.5 -2.00 -8.16 12800 0.03 2026-07-30 14:42:00
Swastika Castal Ltd. 544452 99 100.12 94.56 95.36 94.56 -0.80 -0.84 20000 0.19 2026-07-30 14:27:00
Systematic Industries Ltd. 544541 196 203 195 197.6 195 -2.60 -1.32 33000 0.64 2026-07-30 15:00:00
Takyon Networks Ltd. 544471 19.55 20.5 19.55 20.25 20.5 0.25 1.23 4000 0.01 2026-07-30 15:04:00
Techknowgreen Solutions Ltd. 543991 147 147 145.55 143 146.9 3.90 2.73 2000 0.03 2026-07-30 15:02:00
Technichem Organics Ltd. 544327 45.12 45.12 44.49 44.49 0.00 0.00 22000 0.10 2026-07-30 15:05:00
Telge Projects Ltd. 544544 188.8 189 180 183 180 -3.00 -1.64 4800 0.09 2026-07-30 14:48:00
Three M Paper Boards Ltd. 544214 24.35 24.35 24.35 25.25 24.35 -0.90 -3.56 4000 0.01 2026-07-30 15:05:00
Tipco Engineering India Ltd. 544740 175 178.9 172 179.55 172 -7.55 -4.20 161600 2.78 2026-07-30 15:05:00
Toss the Coin Ltd. 544303 205.3 205.3 205.3 209 205.3 -3.70 -1.77 300 0.01 2026-07-30 15:04:00
True Colors Ltd. 544531 157.2 160 157.2 160 159 -1.00 -0.63 5400 0.09 2026-07-30 14:53:00
UHM Vacation Ltd. 544779 34.87 34.98 33.5 34.54 33.66 -0.88 -2.55 17600 0.06 2026-07-30 15:05:00
Umiya Mobile Ltd. 544464 51.95 52.1 51.95 50.7 52 1.30 2.56 12000 0.06 2026-07-30 15:03:00
Unified Data- Tech Solutions Ltd. 544406 359 359.95 353.05 358 353.05 -4.95 -1.38 4000 0.14 2026-07-30 15:04:00
Unisem Agritech Ltd. 544648 51 52 51 49.01 52 2.99 6.10 8000 0.04 2026-07-30 14:34:00
United Cotfab Ltd. 544195 14.9 14.9 14 14.7 14 -0.70 -4.76 20000 0.03 2026-07-30 14:56:00
Valencia India Ltd. 544433 17.88 17.88 17.88 17.8 17.88 0.08 0.45 1200 0.00 2026-07-30 15:05:00
Vandan Foods Ltd. 544436 23.62 23.62 23.62 23.62 23.62 0.00 0.00 1200 0.00 2026-07-30 15:05:00
Varyaa Creations Ltd. 544168 30.99 30.99 29 29 0.00 0.00 3000 0.01 2026-07-30 15:05:00
Veefin Solutions Ltd. 543931 303.25 307.4 294 304.75 296.25 -8.50 -2.79 15200 0.45 753.9 85.13 2026-07-30 15:05:00
Vegorama Punjabi Angithi Ltd. 544765 165 172 161.95 168.05 168 -0.05 -0.03 36800 0.62 2026-07-30 14:40:00
Vivaa Tradecom Ltd. 544002 102.96 102.96 102.96 105.06 102.96 -2.10 -2.00 10000 0.10 2026-07-30 14:48:00
Vruddhi Engineering Works Ltd. 544157 220 223.45 220 223.45 0.00 0.00 2500 0.06 2026-07-30 14:45:00
VVIP Infratech Ltd. 544219 111.25 123 111.25 111.15 123 11.85 10.66 20400 0.25 2026-07-30 15:00:00
Workmates Core2Cloud Solution Ltd. 544610 323.05 323.05 314 324.8 314 -10.80 -3.33 8400 0.26 2026-07-30 15:05:00
Yaashvi Jewellers Ltd. 544770 73 74.7 72 72.35 73.5 1.15 1.59 73600 0.54 2026-07-30 15:02:00
Yash Highvoltage Ltd. 544310 949 949 914.3 941.85 922.3 -19.55 -2.08 35000 3.23 2026-07-30 15:05:00
Yashhtej Industries (India) Ltd. 544708 55 55.99 55 55 55.99 0.99 1.80 7200 0.04 2026-07-30 14:45:00
Zelio E-Mobility Ltd. 544563 752 765 750 765 765 0.00 0.00 5000 0.38 2026-07-30 14:52:00