Select Exchange & Index:
SMEIPO
83816.53
updated on: 26-Feb-2026 [15:59]
Advances - 67 |
Declines - 96 |
Unchanged - 8
Overview
| Open | 84314.62 | Prev. Close | 83816.53 |
|---|---|---|---|
| Day High | 84376.25 | 52 Week High | 110872.08 |
| Day Low | 83718.09 | 52 Week Low | 80089.76 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acceleratebs India Ltd. | 184.5 | 175.3 | -9.20 | -4.99 |
| Ace Alpha Tech Ltd. | 100 | 96.2 | -3.80 | -3.80 |
| Admach Systems Ltd. | 210 | 205.95 | -4.05 | -1.93 |
| Aelea Commodities Ltd. | 132.5 | 132 | -0.50 | -0.38 |
| Amic Forging Ltd. | 1477.7 | 1427 | -50.70 | -3.43 |
| Asarfi Hospital Ltd. | 163 | 161.5 | -1.50 | -0.92 |
| Associated Coaters Ltd. | 112.9 | 107.26 | -5.64 | -5.00 |
| Asston Pharmaceuticals Ltd. | 82 | 80 | -2.00 | -2.44 |
| Aten Papers & Foam Ltd. | 21.3 | 21.2 | -0.10 | -0.47 |
| Austere Systems Ltd. | 49.21 | 48 | -1.21 | -2.46 |
| Bai-Kakaji Polymers Ltd. | 183.25 | 182 | -1.25 | -0.68 |
| Beezaasan Explotech Ltd. | 228.25 | 228 | -0.25 | -0.11 |
| Bharatrohan Airborne Innovations Ltd. | 145.9 | 138.65 | -7.25 | -4.97 |
| Bondada Engineering Ltd. | 326.5 | 321.9 | -4.60 | -1.41 |
| CapitalNumbers Infotech Ltd. | 84.66 | 82.35 | -2.31 | -2.73 |
| Chatterbox Technologies Ltd. | 62.5 | 60.1 | -2.40 | -3.84 |
| Chemkart India Ltd. | 105.95 | 104 | -1.95 | -1.84 |
| Chiraharit Ltd. | 7.92 | 7.66 | -0.26 | -3.28 |
| Comrade Appliances Ltd. | 39.62 | 37.75 | -1.87 | -4.72 |
| Cosmic CRF Ltd. | 1045 | 1035 | -10.00 | -0.96 |
| Dachepalli Publishers Ltd. | 65.75 | 65.49 | -0.26 | -0.40 |
| Desco Infratech Ltd. | 157 | 155 | -2.00 | -1.27 |
| Dhillon Freight Carrier Ltd. | 34.95 | 32.45 | -2.50 | -7.15 |
| Digilogic Systems Ltd. | 90.61 | 90 | -0.61 | -0.67 |
| DSM Fresh Foods Ltd. | 117 | 116.05 | -0.95 | -0.81 |
| Gabion Technologies India Ltd. | 66 | 65 | -1.00 | -1.52 |
| Gallard Steel Ltd. | 153 | 152.5 | -0.50 | -0.33 |
| GB Logistics Commerce Ltd. | 38.5 | 38.36 | -0.14 | -0.36 |
| Gconnect Logitech And Supply Chain Ltd. | 25 | 23.75 | -1.25 | -5.00 |
| Globtier Infotech Ltd. | 23.3 | 23.01 | -0.29 | -1.24 |
| Goel Construction Company Ltd. | 294.5 | 292 | -2.50 | -0.85 |
| Hannah Joseph Hospital Ltd. | 64 | 60.8 | -3.20 | -5.00 |
| Harshdeep Hortico Ltd. | 92 | 91 | -1.00 | -1.09 |
| Hemant Surgical Industries Ltd. | 293.85 | 293 | -0.85 | -0.29 |
| Icodex Publishing Solutions Ltd. | 41.41 | 40.15 | -1.26 | -3.04 |
| JD Cables Ltd. | 179.6 | 166.3 | -13.30 | -7.41 |
| Jungle Camps India Ltd. | 45.42 | 45 | -0.42 | -0.92 |
| Justo Realfintech Ltd. | 119.09 | 113 | -6.09 | -5.11 |
| Kalyani Cast-Tech Ltd. | 468.3 | 465.5 | -2.80 | -0.60 |
| Kanishk Aluminium India Ltd. | 41.5 | 39.25 | -2.25 | -5.42 |
| Kasturi Metal Composite Ltd. | 67.49 | 63 | -4.49 | -6.65 |
| Khazanchi Jewellers Ltd. | 769.5 | 768 | -1.50 | -0.19 |
| KK Silk Mills Ltd. | 12.49 | 12.21 | -0.28 | -2.24 |
| KP Green Engineering Ltd. | 375.95 | 370.5 | -5.45 | -1.45 |
| KV Toys India Ltd. | 268.05 | 266 | -2.05 | -0.76 |
| Leo Dryfruits & Spices Trading Ltd. | 55 | 54 | -1.00 | -1.82 |
| Logiciel Solutions Ltd. | 42.49 | 40.44 | -2.05 | -4.82 |
| Luxury Time Ltd. | 63 | 61 | -2.00 | -3.17 |
| Mahamaya Lifesciences Ltd. | 165.05 | 160.5 | -4.55 | -2.76 |
| Malpani Pipes And Fittings Ltd. | 71.86 | 71.75 | -0.11 | -0.15 |
| Meta Infotech Ltd. | 89.26 | 88 | -1.26 | -1.41 |
| Msafe Equipments Ltd. | 124.3 | 120 | -4.30 | -3.46 |
| Nanta Tech Ltd. | 302.2 | 270 | -32.20 | -10.66 |
| Narmadesh Brass Industries Ltd. | 185.7 | 180.1 | -5.60 | -3.02 |
| Neopolitan Pizza and Foods Ltd. | 9.75 | 9.27 | -0.48 | -4.92 |
| Nilachal Carbo Metalicks Ltd. | 86.74 | 77.5 | -9.24 | -10.65 |
| Nisus Finance Services Co Ltd. | 265.2 | 263.85 | -1.35 | -0.51 |
| Om Metallogic Ltd. | 18.5 | 18 | -0.50 | -2.70 |
| Organic Recycling Systems Ltd. | 241.5 | 237.1 | -4.40 | -1.82 |
| PAN HR Solution Ltd. | 62.58 | 61.85 | -0.73 | -1.17 |
| Patel Chem Specialities Ltd. | 69.73 | 69.53 | -0.20 | -0.29 |
| Popular Foundations Ltd. | 33.38 | 32 | -1.38 | -4.13 |
| Pune E - Stock Broking Ltd. | 234.55 | 232.45 | -2.10 | -0.90 |
| Purple Wave Infocom Ltd. | 123.9 | 118.25 | -5.65 | -4.56 |
| Qualitek Labs Ltd. | 344.45 | 340 | -4.45 | -1.29 |
| Quest Flow Controls Ltd. | 181.25 | 176 | -5.25 | -2.90 |
| Rachit Prints Ltd. | 110.25 | 110 | -0.25 | -0.23 |
| Ravelcare Ltd. | 166.1 | 163.55 | -2.55 | -1.54 |
| Rikhav Securities Ltd. | 44.83 | 43.1 | -1.73 | -3.86 |
| Royal Sense Ltd. | 172.05 | 172 | -0.05 | -0.03 |
| Safecure Services Ltd. | 38.22 | 35.1 | -3.12 | -8.16 |
| Sharvaya Metals Ltd. | 142.15 | 142 | -0.15 | -0.11 |
| Shiv Texchem Ltd. | 122.1 | 118 | -4.10 | -3.36 |
| Shlokka Dyes Ltd. | 23.45 | 22.33 | -1.12 | -4.78 |
| Shree Refrigerations Ltd. | 178.2 | 177 | -1.20 | -0.67 |
| Siyaram Recycling Industries Ltd. | 50.35 | 48.69 | -1.66 | -3.30 |
| Sodhani Academy Of Fintech Enablers Ltd. | 202 | 195 | -7.00 | -3.47 |
| Solarium Green Energy Ltd. | 159.3 | 156.3 | -3.00 | -1.88 |
| Srigee DLM Ltd. | 83.64 | 82.55 | -1.09 | -1.30 |
| SSMD Agrotech India Ltd. | 40.13 | 39.31 | -0.82 | -2.04 |
| Sunsky Logistics Ltd. | 70.25 | 69.9 | -0.35 | -0.50 |
| Supertech EV Ltd. | 57.99 | 55.1 | -2.89 | -4.98 |
| Swashthik Plascon Ltd. | 23 | 22 | -1.00 | -4.35 |
| Swasth Foodtech India Ltd. | 18.12 | 18.1 | -0.02 | -0.11 |
| Systematic Industries Ltd. | 155.65 | 155 | -0.65 | -0.42 |
| Takyon Networks Ltd. | 34 | 33.5 | -0.50 | -1.47 |
| Telge Projects Ltd. | 95.8 | 90.3 | -5.50 | -5.74 |
| Toss the Coin Ltd. | 327 | 319 | -8.00 | -2.45 |
| True Colors Ltd. | 166.7 | 163.55 | -3.15 | -1.89 |
| Umiya Mobile Ltd. | 58 | 56 | -2.00 | -3.45 |
| Unified Data- Tech Solutions Ltd. | 358.9 | 355.05 | -3.85 | -1.07 |
| Vandan Foods Ltd. | 38.36 | 38.21 | -0.15 | -0.39 |
| Vruddhi Engineering Works Ltd. | 200 | 180 | -20.00 | -10.00 |
| Workmates Core2Cloud Solution Ltd. | 353 | 344.4 | -8.60 | -2.44 |
| Yash Highvoltage Ltd. | 466.6 | 460 | -6.60 | -1.41 |
| Yashhtej Industries (India) Ltd. | 83.6 | 79.45 | -4.15 | -4.96 |
Market Stats
Advances
67
Declines
96
Unchanged
8
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acceleratebs India Ltd. | 543938 | 175.3 | 175.3 | 175.3 | 184.5 | 175.3 | -9.20 | -4.99 | 640 | 0.01 | 404.95 | 67 | 2026-02-26 16:01:00 |
| Ace Alpha Tech Ltd. | 544431 | 97 | 97 | 95.25 | 100 | 96.2 | -3.80 | -3.80 | 20000 | 0.19 | 2026-02-26 16:01:00 | ||
| Adcounty Media India Ltd. | 544435 | 124.8 | 125.5 | 120.45 | 120.45 | 123 | 2.55 | 2.12 | 12000 | 0.15 | 2026-02-26 16:01:00 | ||
| Admach Systems Ltd. | 544669 | 206 | 209 | 204 | 210 | 205.95 | -4.05 | -1.93 | 21600 | 0.44 | 2026-02-26 16:01:00 | ||
| Aelea Commodities Ltd. | 544213 | 130.5 | 135.2 | 130.5 | 132.5 | 132 | -0.50 | -0.38 | 19200 | 0.25 | 2026-02-26 16:01:00 | ||
| Afcom Holdings Ltd. | 544224 | 804 | 831 | 804 | 806.4 | 825.9 | 19.50 | 2.42 | 33240 | 2.75 | 2026-02-26 16:01:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 77 | 77 | 76 | 74.13 | 76 | 1.87 | 2.52 | 800 | 0.01 | 657.75 | 70 | 2026-02-26 16:01:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 25.83 | 25.83 | 25.83 | 25.83 | 0.00 | 0.00 | 800 | 0.00 | 2026-02-26 16:01:00 | |||
| AJC Jewel Manufacturers Ltd. | 544425 | 133.3 | 133.35 | 133.3 | 127 | 133.35 | 6.35 | 5.00 | 21600 | 0.29 | 2026-02-26 16:01:00 | ||
| Ameenji Rubber Ltd. | 544555 | 117 | 117 | 117 | 117 | 0.00 | 0.00 | 1200 | 0.01 | 2026-02-26 16:01:00 | |||
| Amic Forging Ltd. | 544037 | 1480 | 1480 | 1415.1 | 1477.7 | 1427 | -50.70 | -3.43 | 8400 | 1.20 | 2026-02-26 16:01:00 | ||
| Amkay Products Ltd. | 544169 | 62.8 | 62.8 | 62.8 | 59.85 | 62.8 | 2.95 | 4.93 | 4000 | 0.03 | 2026-02-26 16:01:00 | ||
| Amwill Health Care Ltd. | 544353 | 34.58 | 35.2 | 34.58 | 34.75 | 34.85 | 0.10 | 0.29 | 8400 | 0.03 | 2026-02-26 16:01:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 105.05 | 105.5 | 105 | 105 | 105 | 0.00 | 0.00 | 3000 | 0.03 | 2026-02-26 16:00:00 | ||
| Aptus Pharma Ltd. | 544529 | 271.95 | 271.95 | 271.95 | 266.65 | 271.95 | 5.30 | 1.99 | 4000 | 0.11 | 2026-02-26 16:01:00 | ||
| Aritas Vinyl Ltd. | 544683 | 16.3 | 16.55 | 16 | 15.77 | 16.55 | 0.78 | 4.95 | 174000 | 0.29 | 2026-02-26 16:01:00 | ||
| Asarfi Hospital Ltd. | 543943 | 163 | 163 | 161.5 | 163 | 161.5 | -1.50 | -0.92 | 3000 | 0.05 | 221 | 52.84 | 2026-02-26 16:01:00 |
| Associated Coaters Ltd. | 544183 | 107.26 | 107.26 | 107.26 | 112.9 | 107.26 | -5.64 | -5.00 | 500 | 0.01 | 2026-02-26 16:01:00 | ||
| Asston Pharmaceuticals Ltd. | 544445 | 82 | 82 | 76.01 | 82 | 80 | -2.00 | -2.44 | 6000 | 0.05 | 2026-02-26 16:01:00 | ||
| Astonea Labs Ltd. | 544409 | 159 | 159.9 | 155 | 155 | 0.00 | 0.00 | 11000 | 0.17 | 2026-02-26 16:01:00 | |||
| Astron Multigrain Ltd. | 544628 | 20 | 20.17 | 18.32 | 19.56 | 19.9 | 0.34 | 1.74 | 36000 | 0.07 | 2026-02-26 16:01:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 21.2 | 21.2 | 21.2 | 21.3 | 21.2 | -0.10 | -0.47 | 1200 | 0.00 | 2026-02-26 16:01:00 | ||
| Austere Systems Ltd. | 544505 | 49 | 49 | 47 | 49.21 | 48 | -1.21 | -2.46 | 22000 | 0.11 | 2026-02-26 16:01:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 185 | 185 | 182 | 183.25 | 182 | -1.25 | -0.68 | 2400 | 0.04 | 2026-02-26 16:01:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 107 | 108.25 | 107 | 108.25 | 0.00 | 0.00 | 10800 | 0.12 | 2026-02-26 16:00:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 223.3 | 228.2 | 223.1 | 228.25 | 228 | -0.25 | -0.11 | 7200 | 0.16 | 2026-02-26 16:01:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 25.49 | 25.5 | 25.49 | 24.22 | 25.5 | 1.28 | 5.28 | 4000 | 0.01 | 2026-02-26 16:01:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 145 | 145 | 138.65 | 145.9 | 138.65 | -7.25 | -4.97 | 6400 | 0.09 | 2026-02-26 16:01:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 139.9 | 140 | 135.45 | 140 | 0.00 | 0.00 | 40000 | 0.56 | 2026-02-26 16:01:00 | |||
| Bondada Engineering Ltd. | 543971 | 323.25 | 329.15 | 319.1 | 326.5 | 321.9 | -4.60 | -1.41 | 82000 | 2.64 | 2026-02-26 16:01:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 94 | 95 | 93.99 | 93.95 | 94.8 | 0.85 | 0.90 | 8000 | 0.08 | 2026-02-26 16:01:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 84.66 | 86.3 | 82.02 | 84.66 | 82.35 | -2.31 | -2.73 | 18000 | 0.15 | 2026-02-26 16:01:00 | ||
| CFF Fluid Control Ltd. | 543920 | 523 | 534 | 521.5 | 523.05 | 526 | 2.95 | 0.56 | 23400 | 1.23 | 949 | 165 | 2026-02-26 16:01:00 |
| Chatha Foods Ltd. | 544151 | 73.99 | 80 | 73.99 | 70.25 | 75 | 4.75 | 6.76 | 51000 | 0.38 | 2026-02-26 16:01:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 60 | 60.1 | 60 | 62.5 | 60.1 | -2.40 | -3.84 | 2400 | 0.01 | 2026-02-26 16:01:00 | ||
| Chemkart India Ltd. | 544442 | 106.9 | 108 | 102.25 | 105.95 | 104 | -1.95 | -1.84 | 15600 | 0.16 | 2026-02-26 16:01:00 | ||
| Chiraharit Ltd. | 544561 | 7.7 | 7.7 | 7.66 | 7.92 | 7.66 | -0.26 | -3.28 | 18000 | 0.01 | 2026-02-26 16:01:00 | ||
| Citichem India Ltd. | 544324 | 18.45 | 18.45 | 18.45 | 18.45 | 0.00 | 0.00 | 2000 | 0.00 | 2026-02-26 16:01:00 | |||
| CLN Energy Ltd. | 544347 | 337 | 337 | 336.85 | 329 | 336.85 | 7.85 | 2.39 | 1200 | 0.04 | 2026-02-26 16:01:00 | ||
| Comrade Appliances Ltd. | 543921 | 40.9 | 40.9 | 37.75 | 39.62 | 37.75 | -1.87 | -4.72 | 5000 | 0.02 | 174.9 | 37.41 | 2026-02-26 16:01:00 |
| Cosmic CRF Ltd. | 543928 | 1059 | 1059 | 1035 | 1045 | 1035 | -10.00 | -0.96 | 3500 | 0.36 | 2210 | 181 | 2026-02-26 16:01:00 |
| Cryogenic OGS Ltd. | 544440 | 158 | 161 | 151 | 156.1 | 160.95 | 4.85 | 3.11 | 35250 | 0.57 | 2026-02-26 16:01:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 65.75 | 65.75 | 65.49 | 65.75 | 65.49 | -0.26 | -0.40 | 2400 | 0.02 | 2026-02-26 16:01:00 | ||
| Davin Sons Retail Ltd. | 544331 | 37 | 37 | 37 | 36.5 | 37 | 0.50 | 1.37 | 2000 | 0.01 | 2026-02-26 16:01:00 | ||
| Defrail Technologies Ltd. | 544677 | 98.5 | 100.7 | 94 | 98.5 | 100.7 | 2.20 | 2.23 | 28800 | 0.29 | 2026-02-26 16:01:00 | ||
| Desco Infratech Ltd. | 544387 | 160 | 160 | 153.2 | 157 | 155 | -2.00 | -1.27 | 2500 | 0.04 | 2026-02-26 16:01:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 31.9 | 32.45 | 31.9 | 34.95 | 32.45 | -2.50 | -7.15 | 3200 | 0.01 | 2026-02-26 16:01:00 | ||
| Digilogic Systems Ltd. | 544684 | 90.61 | 91 | 90 | 90.61 | 90 | -0.61 | -0.67 | 8400 | 0.08 | 2026-02-26 16:01:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 33.9 | 34 | 33 | 33.81 | 33.96 | 0.15 | 0.44 | 386000 | 1.31 | 2026-02-26 16:01:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 116.5 | 119.95 | 115.25 | 117 | 116.05 | -0.95 | -0.81 | 188400 | 2.19 | 2026-02-26 16:01:00 | ||
| Earkart Ltd. | 544549 | 149 | 149 | 149 | 149 | 0.00 | 0.00 | 1000 | 0.01 | 2026-02-26 16:00:00 | |||
| Emmforce Autotech Ltd. | 544166 | 128.1 | 131.6 | 128.1 | 127.1 | 131.6 | 4.50 | 3.54 | 4800 | 0.06 | 2026-02-26 16:01:00 | ||
| Essex Marine Ltd. | 544475 | 25.44 | 25.44 | 24.17 | 24.29 | 25.15 | 0.86 | 3.54 | 20000 | 0.05 | 2026-02-26 16:01:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 34.85 | 34.85 | 34.85 | 32.62 | 34.85 | 2.23 | 6.84 | 1200 | 0.00 | 2026-02-26 16:01:00 | ||
| Exato Technologies Ltd. | 544626 | 305 | 314.95 | 301 | 303.05 | 307.15 | 4.10 | 1.35 | 19000 | 0.58 | 2026-02-26 16:01:00 | ||
| Finelistings Technologies Ltd. | 544173 | 14.44 | 14.44 | 14.44 | 14.44 | 0.00 | 0.00 | 1000 | 0.00 | 2026-02-26 16:01:00 | |||
| Gabion Technologies India Ltd. | 544675 | 63.5 | 65 | 63.5 | 66 | 65 | -1.00 | -1.52 | 6400 | 0.04 | 2026-02-26 16:01:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 189.4 | 189.7 | 185 | 185 | 187.9 | 2.90 | 1.57 | 16200 | 0.30 | 2026-02-26 16:01:00 | ||
| Gallard Steel Ltd. | 544616 | 154.5 | 154.5 | 152.5 | 153 | 152.5 | -0.50 | -0.33 | 3000 | 0.05 | 2026-02-26 16:01:00 | ||
| Game Changers Texfab Ltd. | 544594 | 111 | 111 | 108 | 109.5 | 110.75 | 1.25 | 1.14 | 8400 | 0.09 | 2026-02-26 16:01:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 38.3 | 38.36 | 38.3 | 38.5 | 38.36 | -0.14 | -0.36 | 8400 | 0.03 | 2026-02-26 16:01:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 23.75 | 23.75 | 23.75 | 25 | 23.75 | -1.25 | -5.00 | 1500 | 0.00 | 2026-02-26 16:01:00 | ||
| GLEN Industries Ltd. | 544444 | 76 | 78 | 74 | 74 | 74.25 | 0.25 | 0.34 | 52800 | 0.39 | 2026-02-26 16:01:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 124.8 | 125.65 | 122 | 119.7 | 125 | 5.30 | 4.43 | 9600 | 0.12 | 2026-02-26 16:01:00 | ||
| Globtier Infotech Ltd. | 544494 | 23.3 | 24 | 23.01 | 23.3 | 23.01 | -0.29 | -1.24 | 9600 | 0.02 | 2026-02-26 16:01:00 | ||
| Goel Construction Company Ltd. | 544504 | 292 | 298 | 292 | 294.5 | 292 | -2.50 | -0.85 | 3600 | 0.11 | 2026-02-26 16:01:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 95 | 99 | 95 | 93.23 | 99 | 5.77 | 6.19 | 9600 | 0.10 | 2026-02-26 16:01:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 85.35 | 85.35 | 82.99 | 84.4 | 0.00 | 0.00 | 7000 | 0.06 | 2026-02-26 16:01:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 82.06 | 86.04 | 82.06 | 83 | 84.7 | 1.70 | 2.05 | 6400 | 0.05 | 2026-02-26 16:01:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 60 | 63.5 | 60 | 64 | 60.8 | -3.20 | -5.00 | 18000 | 0.11 | 2026-02-26 16:01:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 91.01 | 91.01 | 91 | 92 | 91 | -1.00 | -1.09 | 4500 | 0.04 | 2026-02-26 16:01:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 295 | 300 | 285 | 293.85 | 293 | -0.85 | -0.29 | 9600 | 0.28 | 352.65 | 88.15 | 2026-02-26 16:01:00 |
| HRS Aluglaze Ltd. | 544656 | 241.1 | 241.5 | 241.1 | 241.5 | 241.5 | 0.00 | 0.00 | 2400 | 0.06 | 2026-02-26 16:00:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 40.15 | 40.15 | 40.15 | 41.41 | 40.15 | -1.26 | -3.04 | 1200 | 0.00 | 2026-02-26 16:01:00 | ||
| Icon Facilitators Ltd. | 544426 | 53.1 | 57 | 53.1 | 55.2 | 56 | 0.80 | 1.45 | 12000 | 0.07 | 2026-02-26 16:01:00 | ||
| Identixweb Ltd. | 544388 | 69 | 69 | 69 | 69 | 0.00 | 0.00 | 4000 | 0.03 | 2026-02-26 16:01:00 | |||
| Indo Smc Ltd. | 544681 | 150.5 | 151 | 146 | 150 | 151 | 1.00 | 0.67 | 34000 | 0.51 | 2026-02-26 16:01:00 | ||
| Infinity Infoway Ltd. | 544567 | 381.5 | 381.5 | 381.5 | 380.1 | 381.5 | 1.40 | 0.37 | 800 | 0.03 | 2026-02-26 16:01:00 | ||
| JD Cables Ltd. | 544524 | 175 | 177.95 | 166.3 | 179.6 | 166.3 | -13.30 | -7.41 | 121600 | 2.02 | 2026-02-26 16:01:00 | ||
| Jungle Camps India Ltd. | 544304 | 45.2 | 45.2 | 45 | 45.42 | 45 | -0.42 | -0.92 | 3200 | 0.01 | 2026-02-26 16:01:00 | ||
| Justo Realfintech Ltd. | 544542 | 114 | 114.4 | 105.4 | 119.09 | 113 | -6.09 | -5.11 | 32000 | 0.36 | 2026-02-26 16:01:00 | ||
| Kahan Packaging Ltd. | 543979 | 45.6 | 46 | 45.6 | 46 | 0.00 | 0.00 | 3200 | 0.01 | 2026-02-26 16:01:00 | |||
| Kaka Industries Ltd. | 543939 | 177 | 188 | 176.1 | 180 | 188 | 8.00 | 4.44 | 13000 | 0.24 | 340 | 110.2 | 2026-02-26 16:01:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 479 | 479 | 465.5 | 468.3 | 465.5 | -2.80 | -0.60 | 5750 | 0.27 | 2026-02-26 16:01:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 41.5 | 41.5 | 39.25 | 41.5 | 39.25 | -2.25 | -5.42 | 8000 | 0.03 | 2026-02-26 16:01:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 152 | 152 | 152 | 151 | 152 | 1.00 | 0.66 | 800 | 0.01 | 2026-02-26 16:01:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 65.01 | 65.01 | 63 | 67.49 | 63 | -4.49 | -6.65 | 14000 | 0.09 | 2026-02-26 16:01:00 | ||
| Kenrik Industries Ltd. | 544398 | 8.4 | 8.4 | 8.2 | 8.21 | 0.00 | 0.00 | 18000 | 0.01 | 2026-02-26 16:01:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 770 | 772 | 766.25 | 769.5 | 768 | -1.50 | -0.19 | 16500 | 1.27 | 789.7 | 142.3 | 2026-02-26 16:01:00 |
| Khyati Global Ventures Ltd. | 544270 | 45.5 | 45.5 | 41.9 | 41.9 | 0.00 | 0.00 | 3600 | 0.02 | 2026-02-26 16:01:00 | |||
| KK Shah Hospitals Ltd. | 544013 | 36 | 36 | 36 | 36 | 0.00 | 0.00 | 3000 | 0.01 | 2026-02-26 16:00:00 | |||
| KK Silk Mills Ltd. | 544624 | 12 | 12.49 | 11.91 | 12.49 | 12.21 | -0.28 | -2.24 | 51000 | 0.06 | 2026-02-26 16:01:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 39 | 39 | 39 | 38 | 39 | 1.00 | 2.63 | 8000 | 0.03 | 2026-02-26 16:01:00 | ||
| KP Green Engineering Ltd. | 544150 | 375 | 378.8 | 368.7 | 375.95 | 370.5 | -5.45 | -1.45 | 38250 | 1.42 | 2026-02-26 16:01:00 | ||
| Krupalu Metals Ltd. | 544509 | 38.9 | 41.37 | 38 | 39.86 | 41.37 | 1.51 | 3.79 | 11200 | 0.05 | 2026-02-26 16:01:00 | ||
| KV Toys India Ltd. | 544641 | 279.45 | 279.45 | 265 | 268.05 | 266 | -2.05 | -0.76 | 6000 | 0.16 | 2026-02-26 16:01:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 54 | 54 | 54 | 55 | 54 | -1.00 | -1.82 | 4000 | 0.02 | 2026-02-26 16:01:00 | ||
| LGT Business Connextions Ltd. | 544489 | 58.55 | 60.95 | 58.55 | 58.55 | 60.9 | 2.35 | 4.01 | 9600 | 0.06 | 2026-02-26 16:01:00 | ||
| Logiciel Solutions Ltd. | 544625 | 41.64 | 41.64 | 40.4 | 42.49 | 40.44 | -2.05 | -4.82 | 5400 | 0.02 | 2026-02-26 16:01:00 | ||
| Luxury Time Ltd. | 544635 | 61.25 | 62 | 61 | 63 | 61 | -2.00 | -3.17 | 12800 | 0.08 | 2026-02-26 16:01:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 165.05 | 165.05 | 160.5 | 165.05 | 160.5 | -4.55 | -2.76 | 7200 | 0.12 | 2026-02-26 16:01:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 71.75 | 71.75 | 71.75 | 71.86 | 71.75 | -0.11 | -0.15 | 1600 | 0.01 | 2026-02-26 16:01:00 | ||
| Manoj Jewellers Ltd. | 544400 | 46 | 46 | 46 | 44 | 46 | 2.00 | 4.55 | 4000 | 0.02 | 2026-02-26 16:01:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 65 | 70 | 65 | 67.58 | 68.95 | 1.37 | 2.03 | 19200 | 0.13 | 2026-02-26 16:01:00 | ||
| Mehul Colours Ltd. | 544472 | 67 | 67 | 67 | 67 | 67 | 0.00 | 0.00 | 1600 | 0.01 | 2026-02-26 16:00:00 | ||
| Meta Infotech Ltd. | 544441 | 88.52 | 90 | 87.43 | 89.26 | 88 | -1.26 | -1.41 | 18400 | 0.16 | 2026-02-26 16:01:00 | ||
| Methodhub Software Ltd. | 544637 | 103.05 | 114.9 | 103.05 | 107.1 | 113.35 | 6.25 | 5.84 | 76200 | 0.86 | 2026-02-26 16:01:00 | ||
| Mittal Sections Ltd. | 544575 | 30.49 | 30.49 | 30.45 | 29.52 | 30.46 | 0.94 | 3.18 | 3000 | 0.01 | 2026-02-26 16:01:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 86 | 86 | 86 | 79 | 86 | 7.00 | 8.86 | 1600 | 0.01 | 2026-02-26 16:01:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 204.4 | 209 | 204.4 | 203.55 | 204.55 | 1.00 | 0.49 | 8400 | 0.17 | 2026-02-26 16:01:00 | ||
| MPK Steels (I) Ltd. | 544553 | 136 | 136 | 136 | 134.9 | 136 | 1.10 | 0.82 | 1600 | 0.02 | 2026-02-26 16:01:00 | ||
| Msafe Equipments Ltd. | 544695 | 123 | 125 | 117 | 124.3 | 120 | -4.30 | -3.46 | 76000 | 0.91 | 2026-02-26 16:01:00 | ||
| Nanta Tech Ltd. | 544668 | 300 | 300 | 269 | 302.2 | 270 | -32.20 | -10.66 | 115200 | 3.11 | 2026-02-26 16:01:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 180.1 | 180.1 | 180.1 | 185.7 | 180.1 | -5.60 | -3.02 | 1440 | 0.03 | 2026-02-26 16:01:00 | ||
| Neetu Yoshi Ltd. | 544434 | 91 | 95.5 | 91 | 92.5 | 93.2 | 0.70 | 0.76 | 23200 | 0.22 | 2026-02-26 16:01:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 9.32 | 9.85 | 9.27 | 9.75 | 9.27 | -0.48 | -4.92 | 60000 | 0.06 | 2026-02-26 16:01:00 | ||
| Neptune Logitek Ltd. | 544663 | 45.35 | 45.4 | 45.35 | 45.4 | 0.00 | 0.00 | 7000 | 0.03 | 2026-02-26 16:01:00 | |||
| New Swan Multitech Ltd. | 544082 | 50 | 50 | 48.5 | 48.5 | 48.5 | 0.00 | 0.00 | 4000 | 0.02 | 2026-02-26 16:00:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 83.2 | 83.2 | 77.5 | 86.74 | 77.5 | -9.24 | -10.65 | 9600 | 0.07 | 2026-02-26 16:01:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 265 | 269.95 | 261 | 265.2 | 263.85 | -1.35 | -0.51 | 44000 | 1.16 | 2026-02-26 16:01:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 73.55 | 73.55 | 73.55 | 72 | 73.55 | 1.55 | 2.15 | 1000 | 0.01 | 2026-02-26 16:01:00 | ||
| Om Metallogic Ltd. | 544559 | 18.06 | 18.06 | 18 | 18.5 | 18 | -0.50 | -2.70 | 6400 | 0.01 | 2026-02-26 16:01:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 247 | 247.5 | 237.1 | 241.5 | 237.1 | -4.40 | -1.82 | 10800 | 0.26 | 2026-02-26 16:01:00 | ||
| Pajson Agro India Ltd. | 544657 | 207.5 | 208.5 | 207.5 | 206.3 | 208.5 | 2.20 | 1.07 | 3600 | 0.08 | 2026-02-26 16:01:00 | ||
| PAN HR Solution Ltd. | 544698 | 61.56 | 61.95 | 61.55 | 62.58 | 61.85 | -0.73 | -1.17 | 38400 | 0.24 | 2026-02-26 16:01:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 161.5 | 168 | 161.5 | 162.5 | 168 | 5.50 | 3.38 | 3600 | 0.06 | 2026-02-26 16:01:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 70.1 | 72.5 | 69.25 | 69.73 | 69.53 | -0.20 | -0.29 | 46400 | 0.32 | 2026-02-26 16:01:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 60.1 | 60.1 | 60.1 | 60 | 60.1 | 0.10 | 0.17 | 1000 | 0.01 | 2026-02-26 16:01:00 | ||
| Popular Foundations Ltd. | 544259 | 32.26 | 32.26 | 31.6 | 33.38 | 32 | -1.38 | -4.13 | 27000 | 0.09 | 2026-02-26 16:01:00 | ||
| Prodocs Solutions Ltd. | 544643 | 204.75 | 205.9 | 201.4 | 205.9 | 0.00 | 0.00 | 14000 | 0.29 | 2026-02-26 16:01:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 239 | 239 | 229 | 234.55 | 232.45 | -2.10 | -0.90 | 12000 | 0.28 | 2026-02-26 16:01:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 120.55 | 120.55 | 118.25 | 123.9 | 118.25 | -5.65 | -4.56 | 6000 | 0.07 | 2026-02-26 16:01:00 | ||
| Qualitek Labs Ltd. | 544091 | 321.05 | 340 | 321 | 344.45 | 340 | -4.45 | -1.29 | 5200 | 0.18 | 2026-02-26 16:01:00 | ||
| Quest Flow Controls Ltd. | 543982 | 181.25 | 186 | 176 | 181.25 | 176 | -5.25 | -2.90 | 6000 | 0.11 | 2026-02-26 16:01:00 | ||
| Rachit Prints Ltd. | 544503 | 113 | 113 | 110 | 110.25 | 110 | -0.25 | -0.23 | 4000 | 0.04 | 2026-02-26 16:01:00 | ||
| Rajesh Power Services Ltd. | 544291 | 900 | 913.75 | 872.35 | 889.8 | 903 | 13.20 | 1.48 | 24200 | 2.19 | 2026-02-26 16:01:00 | ||
| Ravelcare Ltd. | 544629 | 166 | 167 | 163.05 | 166.1 | 163.55 | -2.55 | -1.54 | 32000 | 0.52 | 2026-02-26 16:01:00 | ||
| Repono Ltd. | 544463 | 58 | 60 | 58 | 60 | 0.00 | 0.00 | 2400 | 0.01 | 2026-02-26 16:00:00 | |||
| Resourceful Automobile Ltd. | 544236 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.00 | 0.00 | 1200 | 0.00 | 2026-02-26 16:00:00 | ||
| Retina Paints Ltd. | 543902 | 55 | 55 | 54 | 54.35 | 55 | 0.65 | 1.20 | 38000 | 0.21 | 97.5 | 28 | 2026-02-26 16:01:00 |
| Riddhi Display Equipments Ltd. | 544640 | 35.6 | 38.44 | 35.6 | 36.15 | 38.44 | 2.29 | 6.33 | 8400 | 0.03 | 2026-02-26 16:01:00 | ||
| Rikhav Securities Ltd. | 544340 | 43.01 | 43.2 | 43 | 44.83 | 43.1 | -1.73 | -3.86 | 8000 | 0.03 | 2026-02-26 16:01:00 | ||
| Royal Sense Ltd. | 544143 | 176.5 | 176.5 | 172 | 172.05 | 172 | -0.05 | -0.03 | 1500 | 0.03 | 2026-02-26 16:01:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 64.5 | 64.5 | 64 | 64.5 | 0.00 | 0.00 | 5000 | 0.03 | 2026-02-26 16:01:00 | |||
| Safecure Services Ltd. | 544596 | 35.1 | 35.1 | 35.1 | 38.22 | 35.1 | -3.12 | -8.16 | 2400 | 0.01 | 2026-02-26 16:01:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 41.46 | 41.47 | 41.46 | 41.47 | 0.00 | 0.00 | 4000 | 0.02 | 2026-02-26 16:01:00 | |||
| Shanti Spintex Ltd. | 544059 | 57.5 | 69 | 57.5 | 69 | 0.00 | 0.00 | 110000 | 0.76 | 2026-02-26 16:01:00 | |||
| Sharvaya Metals Ltd. | 544506 | 141 | 144 | 136.45 | 142.15 | 142 | -0.15 | -0.11 | 27600 | 0.39 | 2026-02-26 16:01:00 | ||
| Shayona Engineering Ltd. | 544686 | 135.45 | 135.45 | 130 | 134.5 | 134.9 | 0.40 | 0.30 | 25000 | 0.34 | 2026-02-26 16:01:00 | ||
| Shelter Pharma Ltd. | 543963 | 35 | 36.96 | 35 | 35.5 | 35.94 | 0.44 | 1.24 | 18000 | 0.06 | 2026-02-26 16:01:00 | ||
| Shipwaves Online Ltd. | 544646 | 4.21 | 4.37 | 4.21 | 4.21 | 4.32 | 0.11 | 2.61 | 110000 | 0.05 | 2026-02-26 16:01:00 | ||
| Shiv Texchem Ltd. | 544272 | 122 | 122 | 116.15 | 122.1 | 118 | -4.10 | -3.36 | 8800 | 0.10 | 2026-02-26 16:01:00 | ||
| Shivam Chemicals Ltd. | 544165 | 97 | 102 | 97 | 100.2 | 102 | 1.80 | 1.80 | 22500 | 0.23 | 2026-02-26 16:01:00 | ||
| Shlokka Dyes Ltd. | 544582 | 23.1 | 23.1 | 22.31 | 23.45 | 22.33 | -1.12 | -4.78 | 9600 | 0.02 | 2026-02-26 16:01:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 66.05 | 66.05 | 66.05 | 66.05 | 0.00 | 0.00 | 1000 | 0.01 | 2026-02-26 16:00:00 | |||
| Shree Refrigerations Ltd. | 544458 | 179.55 | 184.4 | 177 | 178.2 | 177 | -1.20 | -0.67 | 45500 | 0.81 | 2026-02-26 16:01:00 | ||
| Shreenath Paper Products Ltd. | 544372 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00 | 0.00 | 3000 | 0.00 | 2026-02-26 16:01:00 | |||
| Shri Balaji Valve Components Ltd. | 544074 | 77 | 81 | 77 | 76.75 | 80 | 3.25 | 4.23 | 7800 | 0.06 | 2026-02-26 16:01:00 | ||
| Sihora Industries Ltd. | 544585 | 60 | 62.5 | 60 | 62.5 | 0.00 | 0.00 | 4000 | 0.03 | 2026-02-26 16:01:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 50.18 | 51.37 | 46 | 50.35 | 48.69 | -1.66 | -3.30 | 118500 | 0.58 | 2026-02-26 16:01:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 195 | 195 | 195 | 202 | 195 | -7.00 | -3.47 | 500 | 0.01 | 2026-02-26 16:01:00 | ||
| Sodhani Capital Ltd. | 544560 | 69.45 | 73.4 | 69.45 | 70.43 | 73.4 | 2.97 | 4.22 | 10000 | 0.07 | 2026-02-26 16:01:00 | ||
| Solarium Green Energy Ltd. | 544354 | 158 | 162 | 138.45 | 159.3 | 156.3 | -3.00 | -1.88 | 33900 | 0.53 | 2026-02-26 16:01:00 | ||
| Solvex Edibles Ltd. | 544539 | 26.99 | 26.99 | 26.99 | 25.71 | 26.99 | 1.28 | 4.98 | 1600 | 0.00 | 2026-02-26 16:01:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 63.34 | 63.34 | 63 | 63 | 0.00 | 0.00 | 48000 | 0.30 | 99.75 | 29.62 | 2026-02-26 16:01:00 | |
| Spinaroo Commercial Ltd. | 544392 | 60.99 | 61.15 | 60.99 | 58.6 | 61.15 | 2.55 | 4.35 | 6000 | 0.04 | 2026-02-26 16:01:00 | ||
| Srigee DLM Ltd. | 544399 | 85.99 | 85.99 | 82.55 | 83.64 | 82.55 | -1.09 | -1.30 | 6000 | 0.05 | 2026-02-26 16:01:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 40.8 | 41 | 39.01 | 40.13 | 39.31 | -0.82 | -2.04 | 12000 | 0.05 | 2026-02-26 16:01:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 69 | 69.48 | 68 | 68 | 68 | 0.00 | 0.00 | 7000 | 0.05 | 2026-02-26 16:01:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0.00 | 0.00 | 800 | 0.00 | 2026-02-26 16:00:00 | ||
| Subam Papers Ltd. | 544267 | 177 | 188 | 177 | 173.5 | 182.9 | 9.40 | 5.42 | 18400 | 0.34 | 2026-02-26 16:01:00 | ||
| Sunsky Logistics Ltd. | 544566 | 69.9 | 70.1 | 69.9 | 70.25 | 69.9 | -0.35 | -0.50 | 18000 | 0.13 | 2026-02-26 16:01:00 | ||
| Supertech EV Ltd. | 544428 | 58.3 | 58.3 | 55.1 | 57.99 | 55.1 | -2.89 | -4.98 | 10800 | 0.06 | 2026-02-26 16:01:00 | ||
| Swashthik Plascon Ltd. | 544035 | 23.25 | 23.25 | 22 | 23 | 22 | -1.00 | -4.35 | 14400 | 0.03 | 2026-02-26 16:01:00 | ||
| Swasth Foodtech India Ltd. | 544368 | 17.2 | 18.1 | 17.2 | 18.12 | 18.1 | -0.02 | -0.11 | 3600 | 0.01 | 2026-02-26 16:01:00 | ||
| Swastika Castal Ltd. | 544452 | 60 | 60 | 60 | 60 | 0.00 | 0.00 | 2000 | 0.01 | 2026-02-26 16:01:00 | |||
| Systematic Industries Ltd. | 544541 | 155.55 | 158 | 153 | 155.65 | 155 | -0.65 | -0.42 | 42000 | 0.65 | 2026-02-26 16:01:00 | ||
| Takyon Networks Ltd. | 544471 | 33.65 | 34 | 33.5 | 34 | 33.5 | -0.50 | -1.47 | 12000 | 0.04 | 2026-02-26 16:01:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 132 | 133.15 | 123.3 | 122.95 | 129 | 6.05 | 4.92 | 6400 | 0.08 | 2026-02-26 16:01:00 | ||
| Telge Projects Ltd. | 544544 | 90.3 | 90.3 | 90.3 | 95.8 | 90.3 | -5.50 | -5.74 | 1200 | 0.01 | 2026-02-26 16:01:00 | ||
| Three M Paper Boards Ltd. | 544214 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.00 | 0.00 | 2000 | 0.01 | 2026-02-26 16:00:00 | ||
| Toss the Coin Ltd. | 544303 | 318.3 | 319 | 318.3 | 327 | 319 | -8.00 | -2.45 | 600 | 0.02 | 2026-02-26 16:01:00 | ||
| True Colors Ltd. | 544531 | 166.65 | 169.9 | 163 | 166.7 | 163.55 | -3.15 | -1.89 | 30000 | 0.49 | 2026-02-26 16:01:00 | ||
| Umiya Mobile Ltd. | 544464 | 57.7 | 57.8 | 56 | 58 | 56 | -2.00 | -3.45 | 14000 | 0.08 | 2026-02-26 16:01:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 364.45 | 364.45 | 355.05 | 358.9 | 355.05 | -3.85 | -1.07 | 6400 | 0.23 | 2026-02-26 16:01:00 | ||
| Unisem Agritech Ltd. | 544648 | 63.01 | 65 | 63 | 64.89 | 65 | 0.11 | 0.17 | 28000 | 0.18 | 2026-02-26 16:01:00 | ||
| Valencia India Ltd. | 544433 | 17.2 | 17.2 | 17.2 | 17 | 17.2 | 0.20 | 1.18 | 3600 | 0.01 | 2026-02-26 16:01:00 | ||
| Vandan Foods Ltd. | 544436 | 38.21 | 38.21 | 38.21 | 38.36 | 38.21 | -0.15 | -0.39 | 1200 | 0.00 | 2026-02-26 16:01:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 66 | 66 | 66 | 64.5 | 66 | 1.50 | 2.33 | 2400 | 0.02 | 2026-02-26 16:01:00 | ||
| Veefin Solutions Ltd. | 543931 | 256 | 295.8 | 253.05 | 256.15 | 282.6 | 26.45 | 10.33 | 95400 | 2.70 | 753.9 | 85.13 | 2026-02-26 16:01:00 |
| Vruddhi Engineering Works Ltd. | 544157 | 190 | 190 | 180 | 200 | 180 | -20.00 | -10.00 | 2000 | 0.04 | 2026-02-26 16:01:00 | ||
| Vrundavan Plantation Ltd. | 544011 | 36 | 36 | 36 | 36 | 0.00 | 0.00 | 1200 | 0.00 | 2026-02-26 16:00:00 | |||
| VVIP Infratech Ltd. | 544219 | 107.55 | 108.5 | 107 | 107.5 | 108.2 | 0.70 | 0.65 | 120600 | 1.30 | 2026-02-26 16:01:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 349 | 354.95 | 344.1 | 353 | 344.4 | -8.60 | -2.44 | 10200 | 0.35 | 2026-02-26 16:01:00 | ||
| Yash Highvoltage Ltd. | 544310 | 461.1 | 470 | 445.3 | 466.6 | 460 | -6.60 | -1.41 | 52750 | 2.43 | 2026-02-26 16:01:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 79.45 | 79.45 | 79.45 | 83.6 | 79.45 | -4.15 | -4.96 | 1200 | 0.01 | 2026-02-26 16:01:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 280 | 307.7 | 280 | 279.75 | 307.7 | 27.95 | 9.99 | 520000 | 16.00 | 2026-02-26 16:01:00 |