Select Exchange & Index:
SMEIPO
100207.51
updated on: 16-Jul-2026 [15:59]
Advances - 95 |
Declines - 100 |
Unchanged - 5
Overview
| Open | 100148.68 | Prev. Close | 100207.51 |
|---|---|---|---|
| Day High | 100525.62 | 52 Week High | 110872.08 |
| Day Low | 99995.48 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accretion Nutraveda Ltd. | 263.85 | 262 | -1.85 | -0.70 |
| Adcounty Media India Ltd. | 93.4 | 91.2 | -2.20 | -2.36 |
| Adon Agro Commodities Ltd. | 88.34 | 88 | -0.34 | -0.38 |
| Aelea Commodities Ltd. | 148.1 | 146.7 | -1.40 | -0.95 |
| Afcom Holdings Ltd. | 1412.95 | 1390 | -22.95 | -1.62 |
| Aik Pipes & Polymers Ltd. | 21.6 | 21.25 | -0.35 | -1.62 |
| Ameenji Rubber Ltd. | 144.65 | 139.05 | -5.60 | -3.87 |
| Apollo Techno Industries Ltd. | 81.2 | 80.25 | -0.95 | -1.17 |
| Aritas Vinyl Ltd. | 13.64 | 12.97 | -0.67 | -4.91 |
| Asarfi Hospital Ltd. | 222.55 | 220 | -2.55 | -1.15 |
| Bai-Kakaji Polymers Ltd. | 193.35 | 188.3 | -5.05 | -2.61 |
| Bharatrohan Airborne Innovations Ltd. | 114.95 | 112 | -2.95 | -2.57 |
| BLT Logistics Ltd. | 31.39 | 30.55 | -0.84 | -2.68 |
| Bondada Engineering Ltd. | 296.1 | 292 | -4.10 | -1.38 |
| BR Goyal Infrastructure Ltd. | 130.05 | 128.1 | -1.95 | -1.50 |
| CapitalNumbers Infotech Ltd. | 93.5 | 93.06 | -0.44 | -0.47 |
| CFF Fluid Control Ltd. | 910.05 | 909.15 | -0.90 | -0.10 |
| Chatha Foods Ltd. | 95.5 | 92.28 | -3.22 | -3.37 |
| Chemkart India Ltd. | 204.35 | 194.15 | -10.20 | -4.99 |
| Deepak Chemtex Ltd. | 76.61 | 76.25 | -0.36 | -0.47 |
| Desco Infratech Ltd. | 197.8 | 195.45 | -2.35 | -1.19 |
| Diksha Polymers Ltd. | 119.05 | 118 | -1.05 | -0.88 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 8.09 | 8 | -0.09 | -1.11 |
| DSM Fresh Foods Ltd. | 79.21 | 78.5 | -0.71 | -0.90 |
| Emmforce Autotech Ltd. | 177.7 | 175.75 | -1.95 | -1.10 |
| Essex Marine Ltd. | 41.8 | 41.74 | -0.06 | -0.14 |
| Fabtech Technologies Cleanrooms Ltd. | 405 | 385 | -20.00 | -4.94 |
| Finelistings Technologies Ltd. | 13.45 | 12.78 | -0.67 | -4.98 |
| Gabion Technologies India Ltd. | 88.34 | 86.9 | -1.44 | -1.63 |
| Gabriel Pet Straps Ltd. | 114 | 108.3 | -5.70 | -5.00 |
| Gallard Steel Ltd. | 161 | 150.1 | -10.90 | -6.77 |
| Game Changers Texfab Ltd. | 99.99 | 96 | -3.99 | -3.99 |
| Goel Construction Company Ltd. | 495.9 | 471.15 | -24.75 | -4.99 |
| Goldline Pharmaceutical Ltd. | 39.02 | 38.65 | -0.37 | -0.95 |
| HM Electro Mech Ltd. | 50.5 | 48 | -2.50 | -4.95 |
| HRS Aluglaze Ltd. | 248.35 | 245 | -3.35 | -1.35 |
| Identixweb Ltd. | 64.79 | 64.5 | -0.29 | -0.45 |
| Indo Smc Ltd. | 391.45 | 379 | -12.45 | -3.18 |
| Jivial Industries Ltd. | 90.25 | 89.95 | -0.30 | -0.33 |
| Justo Realfintech Ltd. | 85.68 | 82.5 | -3.18 | -3.71 |
| Kanishk Aluminium India Ltd. | 27.92 | 26.7 | -1.22 | -4.37 |
| Khyati Global Ventures Ltd. | 48 | 46 | -2.00 | -4.17 |
| KP Green Engineering Ltd. | 358.8 | 343.05 | -15.75 | -4.39 |
| Kratikal Tech Ltd. | 179.2 | 175 | -4.20 | -2.34 |
| KV Toys India Ltd. | 313.85 | 312.5 | -1.35 | -0.43 |
| KVS Castings Ltd. | 63.99 | 62.5 | -1.49 | -2.33 |
| Leapfrog Engineering Services Ltd. | 22.93 | 22.71 | -0.22 | -0.96 |
| Logiciel Solutions Ltd. | 35.4 | 33.63 | -1.77 | -5.00 |
| Mahamaya Lifesciences Ltd. | 165.8 | 164.9 | -0.90 | -0.54 |
| Manoj Ceramic Ltd. | 89.9 | 85.45 | -4.45 | -4.95 |
| Manoj Jewellers Ltd. | 33 | 31.8 | -1.20 | -3.64 |
| Mayank Cattle Food Ltd. | 215.05 | 213 | -2.05 | -0.95 |
| Merritronix Ltd. | 390.75 | 384.45 | -6.30 | -1.61 |
| Meta Infotech Ltd. | 86.9 | 82.58 | -4.32 | -4.97 |
| Mish Designs Ltd. | 33.49 | 31.82 | -1.67 | -4.99 |
| Mittal Sections Ltd. | 28.88 | 28 | -0.88 | -3.05 |
| Modern Diagnostic & Research Centre Ltd. | 51 | 49 | -2.00 | -3.92 |
| MR Maniveni Foods Ltd. | 32.7 | 31 | -1.70 | -5.20 |
| Msafe Equipments Ltd. | 192.75 | 192 | -0.75 | -0.39 |
| New Swan Multitech Ltd. | 46.25 | 44.5 | -1.75 | -3.78 |
| Nisus Finance Services Co Ltd. | 199.45 | 195 | -4.45 | -2.23 |
| Om Metallogic Ltd. | 33.5 | 31.83 | -1.67 | -4.99 |
| Oval Projects Engineering Ltd. | 58 | 57 | -1.00 | -1.72 |
| PAN HR Solution Ltd. | 55 | 52.25 | -2.75 | -5.00 |
| Parmeshwar Metal Ltd. | 196 | 189 | -7.00 | -3.57 |
| Patel Chem Specialities Ltd. | 94.15 | 94 | -0.15 | -0.16 |
| Popular Foundations Ltd. | 31.9 | 31 | -0.90 | -2.82 |
| Praruh Technologies Ltd. | 58.04 | 58 | -0.04 | -0.07 |
| Purple Wave Infocom Ltd. | 117.35 | 116.5 | -0.85 | -0.72 |
| Quest Flow Controls Ltd. | 225.25 | 220.75 | -4.50 | -2.00 |
| Ravelcare Ltd. | 115 | 113 | -2.00 | -1.74 |
| Repono Ltd. | 84.38 | 82 | -2.38 | -2.82 |
| Resourceful Automobile Ltd. | 55.25 | 52.6 | -2.65 | -4.80 |
| Riddhi Display Equipments Ltd. | 31.06 | 31.05 | -0.01 | -0.03 |
| Rikhav Securities Ltd. | 46.51 | 45.76 | -0.75 | -1.61 |
| Riyaasat Lifestyle Ltd. | 66.95 | 62.35 | -4.60 | -6.87 |
| Safecure Services Ltd. | 23.65 | 23.01 | -0.64 | -2.71 |
| Safety Controls & Devices Ltd. | 74.05 | 73 | -1.05 | -1.42 |
| Sampat Aluminium Ltd. | 35.1 | 34.17 | -0.93 | -2.65 |
| Seemax Resources Ltd. | 78.9 | 75 | -3.90 | -4.94 |
| Shining Tools Ltd. | 78.52 | 74.61 | -3.91 | -4.98 |
| Shipwaves Online Ltd. | 3.44 | 3.33 | -0.11 | -3.20 |
| Shree Refrigerations Ltd. | 350.2 | 350 | -0.20 | -0.06 |
| Solarium Green Energy Ltd. | 177.4 | 175.5 | -1.90 | -1.07 |
| Solvex Edibles Ltd. | 23.33 | 22.87 | -0.46 | -1.97 |
| Sonalis Consumer Products Ltd. | 38.99 | 37.81 | -1.18 | -3.03 |
| Srigee DLM Ltd. | 81.1 | 80.5 | -0.60 | -0.74 |
| Super Iron Foundry Ltd. | 42.19 | 41.25 | -0.94 | -2.23 |
| Susan Electricals India Ltd. | 255.95 | 252.15 | -3.80 | -1.48 |
| Swashthik Plascon Ltd. | 22 | 21.5 | -0.50 | -2.27 |
| Techknowgreen Solutions Ltd. | 131 | 126.1 | -4.90 | -3.74 |
| Three M Paper Boards Ltd. | 24.51 | 24.5 | -0.01 | -0.04 |
| Toss the Coin Ltd. | 209 | 195 | -14.00 | -6.70 |
| True Colors Ltd. | 151.3 | 149.9 | -1.40 | -0.93 |
| UHM Vacation Ltd. | 41.7 | 41.25 | -0.45 | -1.08 |
| Valencia India Ltd. | 19.51 | 19 | -0.51 | -2.61 |
| Valplast Technologies Ltd. | 40.43 | 39 | -1.43 | -3.54 |
| Veefin Solutions Ltd. | 311.15 | 306.1 | -5.05 | -1.62 |
| VVIP Infratech Ltd. | 139.1 | 133.25 | -5.85 | -4.21 |
| Yash Highvoltage Ltd. | 979.4 | 964.15 | -15.25 | -1.56 |
Market Stats
Advances
95
Declines
100
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abram Food Ltd. | 544422 | 46.5 | 46.5 | 46.5 | 45.12 | 46.5 | 1.38 | 3.06 | 1200 | 0.01 | 2026-07-16 15:05:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 55.55 | 57 | 54.6 | 55.75 | 56.45 | 0.70 | 1.26 | 57000 | 0.32 | 2026-07-16 15:13:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 257 | 262 | 257 | 263.85 | 262 | -1.85 | -0.70 | 3000 | 0.08 | 2026-07-16 15:08:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 121.4 | 121.55 | 121.4 | 120.9 | 121.55 | 0.65 | 0.54 | 16000 | 0.19 | 2026-07-16 14:55:00 | ||
| Adcounty Media India Ltd. | 544435 | 92.05 | 93 | 90.55 | 93.4 | 91.2 | -2.20 | -2.36 | 40000 | 0.36 | 2026-07-16 15:14:00 | ||
| Admach Systems Ltd. | 544669 | 373.95 | 375.5 | 370 | 357.65 | 375.5 | 17.85 | 4.99 | 17400 | 0.65 | 2026-07-16 15:01:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 84.1 | 92.7 | 84.1 | 88.34 | 88 | -0.34 | -0.38 | 442000 | 3.89 | 2026-07-16 15:14:00 | ||
| Aelea Commodities Ltd. | 544213 | 152.4 | 152.4 | 146.7 | 148.1 | 146.7 | -1.40 | -0.95 | 29400 | 0.43 | 2026-07-16 14:58:00 | ||
| Afcom Holdings Ltd. | 544224 | 1430 | 1434 | 1376 | 1412.95 | 1390 | -22.95 | -1.62 | 53280 | 7.41 | 2026-07-16 15:14:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 73 | 84.72 | 73 | 70.6 | 74.06 | 3.46 | 4.90 | 5200 | 0.04 | 657.75 | 58.9 | 2026-07-16 15:01:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 21.01 | 21.5 | 21.01 | 21.6 | 21.25 | -0.35 | -1.62 | 4800 | 0.01 | 2026-07-16 15:14:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 105.33 | 105.33 | 105.33 | 100.32 | 105.33 | 5.01 | 4.99 | 1200 | 0.01 | 2026-07-16 14:08:00 | ||
| Ameenji Rubber Ltd. | 544555 | 140 | 140 | 139.05 | 144.65 | 139.05 | -5.60 | -3.87 | 6000 | 0.08 | 2026-07-16 15:04:00 | ||
| Amic Forging Ltd. | 544037 | 1772.05 | 1830 | 1759.9 | 1767.9 | 1824 | 56.10 | 3.17 | 38100 | 6.95 | 2026-07-16 15:14:00 | ||
| Amkay Products Ltd. | 544169 | 52 | 52 | 52 | 50.8 | 52 | 1.20 | 2.36 | 2000 | 0.01 | 2026-07-16 13:51:00 | ||
| Amwill Health Care Ltd. | 544353 | 41.1 | 44 | 41.1 | 41 | 43 | 2.00 | 4.88 | 7200 | 0.03 | 2026-07-16 14:58:00 | ||
| Anubhav Plast Ltd. | 544800 | 58 | 59 | 55 | 54.2 | 58.5 | 4.30 | 7.93 | 12800 | 0.07 | 2026-07-16 15:12:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 82 | 82.99 | 80.25 | 81.2 | 80.25 | -0.95 | -1.17 | 5000 | 0.04 | 2026-07-16 15:06:00 | ||
| Aptus Pharma Ltd. | 544529 | 232.1 | 254 | 232.1 | 242.9 | 249.55 | 6.65 | 2.74 | 17600 | 0.44 | 2026-07-16 15:14:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.3 | 13.3 | 12.97 | 13.64 | 12.97 | -0.67 | -4.91 | 6000 | 0.01 | 2026-07-16 15:12:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 70 | 70 | 70 | 70 | 70 | 0.00 | 0.00 | 600 | 0.00 | 2026-07-16 15:11:00 | ||
| Asarfi Hospital Ltd. | 543943 | 222.7 | 222.7 | 218 | 222.55 | 220 | -2.55 | -1.15 | 6000 | 0.13 | 256.95 | 52.84 | 2026-07-16 15:14:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 73 | 73.5 | 73 | 73.5 | 0.00 | 0.00 | 3000 | 0.02 | 2026-07-16 15:15:00 | |||
| Astron Multigrain Ltd. | 544628 | 17.25 | 18.56 | 17.25 | 18.56 | 0.00 | 0.00 | 8000 | 0.01 | 2026-07-16 14:58:00 | |||
| Atharva Poly-Plast Ltd. | 544812 | 78 | 80.5 | 77.4 | 77.42 | 77.5 | 0.08 | 0.10 | 56000 | 0.43 | 2026-07-16 15:14:00 | ||
| Aureate Tradde Ltd. | 544772 | 41.35 | 41.8 | 41.35 | 39.81 | 41.8 | 1.99 | 5.00 | 46000 | 0.19 | 2026-07-16 15:12:00 | ||
| Austere Systems Ltd. | 544505 | 42.5 | 42.5 | 42 | 42 | 0.00 | 0.00 | 12000 | 0.05 | 2026-07-16 15:02:00 | |||
| Autofurnish Ltd. | 544767 | 62 | 69.5 | 58.01 | 58.49 | 59.89 | 1.40 | 2.39 | 24000 | 0.14 | 2026-07-16 15:15:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 49.2 | 49.2 | 49 | 49 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-16 13:45:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 194.75 | 194.75 | 188.3 | 193.35 | 188.3 | -5.05 | -2.61 | 3600 | 0.07 | 2026-07-16 15:14:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 401 | 404 | 394.95 | 394.2 | 399.95 | 5.75 | 1.46 | 16000 | 0.64 | 2026-07-16 15:13:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 115.9 | 115.9 | 112 | 114.95 | 112 | -2.95 | -2.57 | 6400 | 0.07 | 2026-07-16 15:12:00 | ||
| BLT Logistics Ltd. | 544474 | 30.05 | 31 | 30.05 | 31.39 | 30.55 | -0.84 | -2.68 | 8000 | 0.02 | 2026-07-16 15:14:00 | ||
| Bondada Engineering Ltd. | 543971 | 296.25 | 299 | 291.5 | 296.1 | 292 | -4.10 | -1.38 | 134000 | 3.91 | 2026-07-16 15:14:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 128.15 | 128.7 | 128.1 | 130.05 | 128.1 | -1.95 | -1.50 | 4000 | 0.05 | 2026-07-16 15:11:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 94 | 94.5 | 93.06 | 93.5 | 93.06 | -0.44 | -0.47 | 7200 | 0.07 | 2026-07-16 15:13:00 | ||
| CFF Fluid Control Ltd. | 543920 | 910.5 | 910.5 | 901.05 | 910.05 | 909.15 | -0.90 | -0.10 | 96400 | 8.76 | 949 | 165 | 2026-07-16 15:14:00 |
| Chatha Foods Ltd. | 544151 | 92.3 | 96.5 | 91.51 | 95.5 | 92.28 | -3.22 | -3.37 | 36000 | 0.33 | 2026-07-16 15:15:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 47.69 | 48.52 | 47.69 | 46.21 | 47.69 | 1.48 | 3.20 | 25200 | 0.12 | 2026-07-16 14:33:00 | ||
| Chemkart India Ltd. | 544442 | 208.8 | 208.8 | 194.15 | 204.35 | 194.15 | -10.20 | -4.99 | 9000 | 0.17 | 2026-07-16 15:15:00 | ||
| Chiraharit Ltd. | 544561 | 7.61 | 8.01 | 7.61 | 7.75 | 8.01 | 0.26 | 3.35 | 66000 | 0.05 | 2026-07-16 14:54:00 | ||
| Citichem India Ltd. | 544324 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 2000 | 0.00 | 2026-07-16 15:07:00 | |||
| CLN Energy Ltd. | 544347 | 537 | 538 | 536 | 521.05 | 537 | 15.95 | 3.06 | 2400 | 0.13 | 2026-07-16 14:22:00 | ||
| Comrade Appliances Ltd. | 543921 | 31.72 | 31.72 | 31.72 | 30.21 | 31.72 | 1.51 | 5.00 | 5000 | 0.02 | 174.9 | 20.54 | 2026-07-16 14:09:00 |
| Cosmic CRF Ltd. | 543928 | 1410 | 1450 | 1410 | 1401.25 | 1440 | 38.75 | 2.77 | 7100 | 1.02 | 2210 | 181 | 2026-07-16 15:13:00 |
| Crazy Snacks Ltd. | 544807 | 53.09 | 55.74 | 53.09 | 53.09 | 55.74 | 2.65 | 4.99 | 21000 | 0.12 | 2026-07-16 15:06:00 | ||
| Cryogenic OGS Ltd. | 544440 | 298.4 | 305 | 298.4 | 298 | 302 | 4.00 | 1.34 | 6000 | 0.18 | 2026-07-16 15:12:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 78.19 | 78.19 | 73.5 | 74.82 | 75.3 | 0.48 | 0.64 | 4800 | 0.04 | 2026-07-16 15:15:00 | ||
| Deepak Chemtex Ltd. | 544036 | 77 | 77.1 | 76 | 76.61 | 76.25 | -0.36 | -0.47 | 6400 | 0.05 | 2026-07-16 15:12:00 | ||
| Desco Infratech Ltd. | 544387 | 197.7 | 197.7 | 191.05 | 197.8 | 195.45 | -2.35 | -1.19 | 37500 | 0.73 | 2026-07-16 15:15:00 | ||
| Digilogic Systems Ltd. | 544684 | 121.6 | 121.6 | 120.45 | 120.65 | 120.9 | 0.25 | 0.21 | 66000 | 0.80 | 2026-07-16 15:06:00 | ||
| Diksha Polymers Ltd. | 544798 | 119 | 120 | 118 | 119.05 | 118 | -1.05 | -0.88 | 20400 | 0.24 | 2026-07-16 15:00:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 8.01 | 8.01 | 8 | 8.09 | 8 | -0.09 | -1.11 | 10000 | 0.01 | 2026-07-16 15:12:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 77.7 | 80.97 | 77 | 79.21 | 78.5 | -0.71 | -0.90 | 22800 | 0.18 | 2026-07-16 15:13:00 | ||
| Earkart Ltd. | 544549 | 160 | 160 | 160 | 160 | 0.00 | 0.00 | 5000 | 0.08 | 2026-07-16 15:15:00 | |||
| Emiac Technologies Ltd. | 544747 | 94 | 94.9 | 91 | 93.33 | 94.8 | 1.47 | 1.58 | 69600 | 0.66 | 2026-07-16 15:05:00 | ||
| Emmforce Autotech Ltd. | 544166 | 175 | 179 | 175 | 177.7 | 175.75 | -1.95 | -1.10 | 10800 | 0.19 | 2026-07-16 15:06:00 | ||
| Essex Marine Ltd. | 544475 | 41.74 | 41.74 | 41.74 | 41.8 | 41.74 | -0.06 | -0.14 | 2000 | 0.01 | 2026-07-16 15:04:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 29.4 | 29.4 | 27.4 | 27.2 | 27.4 | 0.20 | 0.74 | 3600 | 0.01 | 2026-07-16 15:10:00 | ||
| Exato Technologies Ltd. | 544626 | 589 | 591 | 547.5 | 576.2 | 585 | 8.80 | 1.53 | 25500 | 1.49 | 2026-07-16 15:14:00 | ||
| Faalcon Concepts Ltd. | 544164 | 40.59 | 41 | 40.25 | 39.9 | 40.95 | 1.05 | 2.63 | 30000 | 0.12 | 2026-07-16 14:34:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 400 | 400 | 385 | 405 | 385 | -20.00 | -4.94 | 3600 | 0.14 | 2026-07-16 15:13:00 | ||
| Finelistings Technologies Ltd. | 544173 | 13.4 | 13.4 | 12.78 | 13.45 | 12.78 | -0.67 | -4.98 | 3000 | 0.00 | 2026-07-16 13:45:00 | ||
| Gabion Technologies India Ltd. | 544675 | 89 | 89 | 85.1 | 88.34 | 86.9 | -1.44 | -1.63 | 70400 | 0.61 | 2026-07-16 15:03:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 108.3 | 108.3 | 108.3 | 114 | 108.3 | -5.70 | -5.00 | 1800 | 0.02 | 2026-07-16 13:45:00 | ||
| Gallard Steel Ltd. | 544616 | 160 | 160 | 150.1 | 161 | 150.1 | -10.90 | -6.77 | 2000 | 0.03 | 2026-07-16 15:08:00 | ||
| Game Changers Texfab Ltd. | 544594 | 96 | 96 | 96 | 99.99 | 96 | -3.99 | -3.99 | 1200 | 0.01 | 2026-07-16 15:14:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 27.15 | 28.87 | 27.15 | 27.5 | 28.87 | 1.37 | 4.98 | 2400 | 0.01 | 2026-07-16 15:12:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 10 | 10 | 9.9 | 10 | 10 | 0.00 | 0.00 | 9000 | 0.01 | 2026-07-16 15:07:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 139.5 | 139.5 | 139 | 139 | 0.00 | 0.00 | 17600 | 0.24 | 2026-07-16 15:11:00 | |||
| Globtier Infotech Ltd. | 544494 | 17.9 | 17.9 | 17.9 | 17.9 | 0.00 | 0.00 | 9600 | 0.02 | 2026-07-16 15:05:00 | |||
| Goel Construction Company Ltd. | 544504 | 490 | 490 | 471.15 | 495.9 | 471.15 | -24.75 | -4.99 | 4800 | 0.23 | 2026-07-16 15:12:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 38.65 | 38.65 | 38.65 | 39.02 | 38.65 | -0.37 | -0.95 | 3000 | 0.01 | 2026-07-16 15:04:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 142.05 | 152.25 | 140 | 145 | 152.25 | 7.25 | 5.00 | 612000 | 9.32 | 2026-07-16 14:36:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 1000 | 0.00 | 2026-07-16 15:15:00 | |||
| Hamps Bio Ltd. | 544312 | 24.25 | 25.1 | 24.25 | 24.25 | 25.1 | 0.85 | 3.51 | 8000 | 0.02 | 2026-07-16 15:06:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 113.45 | 113.5 | 112 | 109.5 | 112 | 2.50 | 2.28 | 6000 | 0.07 | 2026-07-16 15:02:00 | ||
| Harikanta Overseas Ltd. | 544769 | 81.29 | 83.19 | 78.03 | 80 | 81.89 | 1.89 | 2.36 | 14400 | 0.12 | 2026-07-16 15:15:00 | ||
| Helloji Holidays Ltd. | 544630 | 110 | 111 | 110 | 108.35 | 111 | 2.65 | 2.45 | 2400 | 0.03 | 2026-07-16 15:15:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 382.95 | 391 | 376 | 376.95 | 389.9 | 12.95 | 3.44 | 25600 | 1.00 | 446 | 88.15 | 2026-07-16 15:10:00 |
| Highness Microelectronics Ltd. | 544741 | 189.5 | 190 | 188 | 189.5 | 189.9 | 0.40 | 0.21 | 8400 | 0.16 | 2026-07-16 15:09:00 | ||
| HM Electro Mech Ltd. | 544349 | 50.5 | 50.5 | 48 | 50.5 | 48 | -2.50 | -4.95 | 14400 | 0.07 | 2026-07-16 15:15:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 135.4 | 145 | 134 | 136.5 | 145 | 8.50 | 6.23 | 105600 | 1.53 | 2026-07-16 15:15:00 | ||
| HRS Aluglaze Ltd. | 544656 | 248.1 | 248.1 | 244 | 248.35 | 245 | -3.35 | -1.35 | 5600 | 0.14 | 2026-07-16 15:09:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 39.5 | 39.5 | 39.5 | 38.95 | 39.5 | 0.55 | 1.41 | 3600 | 0.01 | 2026-07-16 15:15:00 | ||
| Icon Facilitators Ltd. | 544426 | 68.01 | 69 | 68 | 67.1 | 69 | 1.90 | 2.83 | 3600 | 0.02 | 2026-07-16 15:14:00 | ||
| Identixweb Ltd. | 544388 | 64.5 | 64.5 | 64.5 | 64.79 | 64.5 | -0.29 | -0.45 | 2000 | 0.01 | 2026-07-16 15:12:00 | ||
| Indo Smc Ltd. | 544681 | 398 | 398 | 377.5 | 391.45 | 379 | -12.45 | -3.18 | 38000 | 1.44 | 2026-07-16 15:14:00 | ||
| Indobell Insulations Ltd. | 544334 | 73.7 | 84.18 | 70.5 | 70.2 | 77.5 | 7.30 | 10.40 | 51000 | 0.40 | 2026-07-16 15:14:00 | ||
| Infinity Infoway Ltd. | 544567 | 372 | 372 | 372 | 372 | 0.00 | 0.00 | 400 | 0.01 | 2026-07-16 14:37:00 | |||
| Infonative Solutions Ltd. | 544393 | 29.5 | 29.5 | 29.25 | 29.25 | 0.00 | 0.00 | 4800 | 0.01 | 2026-07-16 14:01:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 27.47 | 27.47 | 27.47 | 26.17 | 27.47 | 1.30 | 4.97 | 3200 | 0.01 | 2026-07-16 15:05:00 | ||
| JD Cables Ltd. | 544524 | 245.35 | 249.5 | 245 | 241.35 | 245.95 | 4.60 | 1.91 | 39200 | 0.96 | 2026-07-16 15:05:00 | ||
| Jivial Industries Ltd. | 544805 | 89 | 91.9 | 82.3 | 90.25 | 89.95 | -0.30 | -0.33 | 13200 | 0.12 | 2026-07-16 15:14:00 | ||
| Jungle Camps India Ltd. | 544304 | 48.91 | 49.95 | 48.91 | 47.36 | 49.95 | 2.59 | 5.47 | 6400 | 0.03 | 2026-07-16 14:54:00 | ||
| Justo Realfintech Ltd. | 544542 | 80 | 83.99 | 80 | 85.68 | 82.5 | -3.18 | -3.71 | 11000 | 0.09 | 2026-07-16 15:12:00 | ||
| Kahan Packaging Ltd. | 543979 | 84.31 | 84.31 | 76.65 | 76.65 | 84.31 | 7.66 | 9.99 | 99200 | 0.84 | 2026-07-16 15:11:00 | ||
| Kaka Industries Ltd. | 543939 | 213 | 217.65 | 213 | 211.7 | 216.5 | 4.80 | 2.27 | 6000 | 0.13 | 340 | 110.2 | 2026-07-16 15:10:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 802.65 | 802.65 | 802.65 | 764.45 | 802.65 | 38.20 | 5.00 | 7500 | 0.60 | 2026-07-16 14:34:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 27.5 | 27.5 | 26.7 | 27.92 | 26.7 | -1.22 | -4.37 | 11200 | 0.03 | 2026-07-16 15:01:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 102.3 | 103 | 102 | 99.4 | 103 | 3.60 | 3.62 | 4000 | 0.04 | 2026-07-16 15:09:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 630.05 | 633.95 | 625 | 631.25 | 631.9 | 0.65 | 0.10 | 21750 | 1.37 | 789.7 | 142.3 | 2026-07-16 15:01:00 |
| Khyati Global Ventures Ltd. | 544270 | 46 | 46 | 46 | 48 | 46 | -2.00 | -4.17 | 1200 | 0.01 | 2026-07-16 14:36:00 | ||
| Kiaasa Retail Ltd. | 544711 | 40 | 40 | 38.47 | 39.86 | 40 | 0.14 | 0.35 | 26000 | 0.10 | 2026-07-16 15:15:00 | ||
| Kizi Apparels Ltd. | 544221 | 16.7 | 19.94 | 16.7 | 16.62 | 19.94 | 3.32 | 19.98 | 243000 | 0.48 | 2026-07-16 14:53:00 | ||
| KP Green Engineering Ltd. | 544150 | 355.75 | 362.4 | 340 | 358.8 | 343.05 | -15.75 | -4.39 | 182500 | 6.26 | 2026-07-16 15:15:00 | ||
| Kratikal Tech Ltd. | 544811 | 174.2 | 182.55 | 173.6 | 179.2 | 175 | -4.20 | -2.34 | 43000 | 0.75 | 2026-07-16 15:11:00 | ||
| KV Toys India Ltd. | 544641 | 318.45 | 318.45 | 310.6 | 313.85 | 312.5 | -1.35 | -0.43 | 4800 | 0.15 | 2026-07-16 15:10:00 | ||
| KVS Castings Ltd. | 544554 | 63.76 | 63.76 | 62.5 | 63.99 | 62.5 | -1.49 | -2.33 | 12000 | 0.08 | 2026-07-16 15:08:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 22.55 | 22.94 | 22.5 | 22.93 | 22.71 | -0.22 | -0.96 | 48000 | 0.11 | 2026-07-16 15:05:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 51 | 51 | 51 | 51 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-16 14:45:00 | |||
| LGT Global Hospitality Ltd. | 544489 | 41.5 | 43.52 | 41.5 | 41.45 | 43.52 | 2.07 | 4.99 | 19200 | 0.08 | 2026-07-16 15:04:00 | ||
| Liotech Industries Ltd. | 544796 | 116.4 | 116.95 | 115 | 111.4 | 116.95 | 5.55 | 4.98 | 40000 | 0.47 | 2026-07-16 15:14:00 | ||
| LK Mehta Polymers Ltd. | 544366 | 40.3 | 40.75 | 40.3 | 40.75 | 0.00 | 0.00 | 3200 | 0.01 | 2026-07-16 15:07:00 | |||
| Logiciel Solutions Ltd. | 544625 | 34 | 34 | 33.63 | 35.4 | 33.63 | -1.77 | -5.00 | 1800 | 0.01 | 2026-07-16 15:00:00 | ||
| Luxury Time Ltd. | 544635 | 69.4 | 69.4 | 69.4 | 66.1 | 69.4 | 3.30 | 4.99 | 6400 | 0.04 | 2026-07-16 13:54:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 162.1 | 164.9 | 162.1 | 165.8 | 164.9 | -0.90 | -0.54 | 6000 | 0.10 | 2026-07-16 15:15:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 67.59 | 70.49 | 67.57 | 70.49 | 0.00 | 0.00 | 9600 | 0.07 | 2026-07-16 15:15:00 | |||
| Manoj Ceramic Ltd. | 544073 | 86 | 87 | 85.45 | 89.9 | 85.45 | -4.45 | -4.95 | 12000 | 0.10 | 2026-07-16 15:11:00 | ||
| Manoj Jewellers Ltd. | 544400 | 36 | 36 | 31.8 | 33 | 31.8 | -1.20 | -3.64 | 32000 | 0.10 | 2026-07-16 15:15:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 37.53 | 37.7 | 37.53 | 37.65 | 0.00 | 0.00 | 3600 | 0.01 | 2026-07-16 15:15:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 213 | 213 | 213 | 215.05 | 213 | -2.05 | -0.95 | 600 | 0.01 | 2026-07-16 13:53:00 | ||
| Mehul Telecom Ltd. | 544751 | 94.7 | 104 | 91 | 93.83 | 94.99 | 1.16 | 1.24 | 96000 | 0.91 | 2026-07-16 15:15:00 | ||
| Merritronix Ltd. | 544773 | 388 | 397.35 | 382.35 | 390.75 | 384.45 | -6.30 | -1.61 | 48000 | 1.85 | 2026-07-16 15:14:00 | ||
| Meta Infotech Ltd. | 544441 | 87 | 87 | 82.58 | 86.9 | 82.58 | -4.32 | -4.97 | 8800 | 0.07 | 2026-07-16 15:03:00 | ||
| Methodhub Software Ltd. | 544637 | 83 | 84 | 82.1 | 82.1 | 82.27 | 0.17 | 0.21 | 9600 | 0.08 | 2026-07-16 15:15:00 | ||
| Mish Designs Ltd. | 544015 | 31.85 | 31.85 | 31.82 | 33.49 | 31.82 | -1.67 | -4.99 | 1000 | 0.00 | 2026-07-16 15:15:00 | ||
| Mittal Sections Ltd. | 544575 | 28.3 | 28.5 | 28 | 28.88 | 28 | -0.88 | -3.05 | 7000 | 0.02 | 2026-07-16 14:52:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 51 | 55 | 49 | 51 | 49 | -2.00 | -3.92 | 35200 | 0.17 | 2026-07-16 15:02:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 226 | 226.5 | 222 | 221.5 | 222 | 0.50 | 0.23 | 1800 | 0.04 | 2026-07-16 14:59:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 32 | 32 | 29.85 | 32.7 | 31 | -1.70 | -5.20 | 136000 | 0.42 | 2026-07-16 15:11:00 | ||
| Msafe Equipments Ltd. | 544695 | 191 | 193 | 189 | 192.75 | 192 | -0.75 | -0.39 | 15000 | 0.29 | 2026-07-16 15:10:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 25.48 | 25.48 | 25.48 | 24 | 25.48 | 1.48 | 6.17 | 4000 | 0.01 | 2026-07-16 15:10:00 | ||
| Nanta Tech Ltd. | 544668 | 482 | 505.85 | 481 | 481.8 | 505 | 23.20 | 4.82 | 9600 | 0.48 | 2026-07-16 15:02:00 | ||
| NAPS Global India Ltd. | 544373 | 34.6 | 34.6 | 34.6 | 34.6 | 0.00 | 0.00 | 1600 | 0.01 | 2026-07-16 14:39:00 | |||
| Neetu Yoshi Ltd. | 544434 | 148.5 | 153.6 | 148.5 | 146.3 | 153.6 | 7.30 | 4.99 | 180000 | 2.76 | 2026-07-16 15:13:00 | ||
| New Swan Multitech Ltd. | 544082 | 47.7 | 47.7 | 44 | 46.25 | 44.5 | -1.75 | -3.78 | 8000 | 0.04 | 2026-07-16 14:57:00 | ||
| Nis Management Ltd. | 544495 | 45.5 | 46.27 | 45.5 | 46.27 | 0.00 | 0.00 | 3600 | 0.02 | 2026-07-16 15:07:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 197.5 | 197.5 | 192.9 | 199.45 | 195 | -4.45 | -2.23 | 11200 | 0.22 | 2026-07-16 15:13:00 | ||
| Novus Loyalty Ltd. | 544735 | 132.65 | 132.65 | 131.95 | 128.05 | 132 | 3.95 | 3.08 | 3000 | 0.04 | 2026-07-16 15:14:00 | ||
| Om Metallogic Ltd. | 544559 | 31.86 | 31.86 | 31.83 | 33.5 | 31.83 | -1.67 | -4.99 | 6400 | 0.02 | 2026-07-16 14:37:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 231 | 231.75 | 229.8 | 229.9 | 230.65 | 0.75 | 0.33 | 51000 | 1.18 | 2026-07-16 15:15:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 57 | 57 | 57 | 58 | 57 | -1.00 | -1.72 | 1600 | 0.01 | 2026-07-16 15:15:00 | ||
| Pajson Agro India Ltd. | 544657 | 181.4 | 185 | 181.4 | 183 | 184 | 1.00 | 0.55 | 3600 | 0.07 | 2026-07-16 14:48:00 | ||
| PAN HR Solution Ltd. | 544698 | 52.26 | 52.26 | 52.25 | 55 | 52.25 | -2.75 | -5.00 | 9600 | 0.05 | 2026-07-16 15:10:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 220 | 226.4 | 216.5 | 222.95 | 226.4 | 3.45 | 1.55 | 24000 | 0.54 | 2026-07-16 15:06:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 187.1 | 189 | 187.1 | 196 | 189 | -7.00 | -3.57 | 4000 | 0.08 | 2026-07-16 14:10:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 94.35 | 94.35 | 94 | 94.15 | 94 | -0.15 | -0.16 | 11200 | 0.11 | 2026-07-16 15:13:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 50.01 | 50.01 | 50.01 | 50.01 | 0.00 | 0.00 | 1000 | 0.01 | 2026-07-16 15:05:00 | |||
| Popular Foundations Ltd. | 544259 | 32.2 | 32.8 | 31 | 31.9 | 31 | -0.90 | -2.82 | 24000 | 0.07 | 2026-07-16 15:14:00 | ||
| Praruh Technologies Ltd. | 544538 | 58 | 58 | 58 | 58.04 | 58 | -0.04 | -0.07 | 10000 | 0.06 | 2026-07-16 15:13:00 | ||
| Prodocs Solutions Ltd. | 544643 | 173 | 173 | 170 | 169 | 173 | 4.00 | 2.37 | 4000 | 0.07 | 2026-07-16 15:14:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 260.05 | 260.5 | 250 | 259.45 | 259.9 | 0.45 | 0.17 | 39200 | 1.02 | 2026-07-16 15:11:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 117.35 | 117.35 | 116.5 | 117.35 | 116.5 | -0.85 | -0.72 | 21000 | 0.24 | 2026-07-16 15:14:00 | ||
| Qualitek Labs Ltd. | 544091 | 449.95 | 464 | 443 | 436.5 | 455 | 18.50 | 4.24 | 14000 | 0.64 | 2026-07-16 15:14:00 | ||
| Quest Flow Controls Ltd. | 543982 | 221 | 221 | 220.75 | 225.25 | 220.75 | -4.50 | -2.00 | 1600 | 0.04 | 2026-07-16 15:15:00 | ||
| Rachit Prints Ltd. | 544503 | 208 | 208 | 206.7 | 199.9 | 206.95 | 7.05 | 3.53 | 3000 | 0.06 | 2026-07-16 15:14:00 | ||
| Rajesh Power Services Ltd. | 544291 | 846 | 878 | 844.3 | 846.65 | 870 | 23.35 | 2.76 | 75900 | 6.60 | 2026-07-16 15:15:00 | ||
| Ravelcare Ltd. | 544629 | 113 | 113 | 113 | 115 | 113 | -2.00 | -1.74 | 3000 | 0.03 | 2026-07-16 15:12:00 | ||
| Recode Studios Ltd. | 544755 | 196 | 214.9 | 196 | 194.55 | 212 | 17.45 | 8.97 | 256000 | 5.43 | 2026-07-16 15:15:00 | ||
| Repono Ltd. | 544463 | 84 | 84 | 81 | 84.38 | 82 | -2.38 | -2.82 | 45600 | 0.37 | 2026-07-16 15:15:00 | ||
| Resourceful Automobile Ltd. | 544236 | 52.6 | 52.6 | 52.6 | 55.25 | 52.6 | -2.65 | -4.80 | 1200 | 0.01 | 2026-07-16 15:10:00 | ||
| Retina Paints Ltd. | 543902 | 40 | 41.99 | 40 | 40 | 41.3 | 1.30 | 3.25 | 22000 | 0.09 | 97.5 | 28 | 2026-07-16 15:12:00 |
| Riddhi Display Equipments Ltd. | 544640 | 31.06 | 31.06 | 31.05 | 31.06 | 31.05 | -0.01 | -0.03 | 2400 | 0.01 | 2026-07-16 14:21:00 | ||
| Rikhav Securities Ltd. | 544340 | 45.61 | 45.76 | 45.61 | 46.51 | 45.76 | -0.75 | -1.61 | 3200 | 0.01 | 2026-07-16 15:06:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 67 | 67.7 | 61 | 66.95 | 62.35 | -4.60 | -6.87 | 18000 | 0.11 | 2026-07-16 15:14:00 | ||
| Royal Sense Ltd. | 544143 | 114.45 | 120.5 | 114.45 | 120.5 | 0.00 | 0.00 | 2500 | 0.03 | 2026-07-16 13:56:00 | |||
| Safecure Services Ltd. | 544596 | 23.06 | 23.06 | 23.01 | 23.65 | 23.01 | -0.64 | -2.71 | 3600 | 0.01 | 2026-07-16 15:12:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 74.05 | 75.95 | 71.55 | 74.05 | 73 | -1.05 | -1.42 | 57600 | 0.42 | 2026-07-16 15:11:00 | ||
| Sampark India Logistics Ltd. | 544810 | 96 | 99.6 | 93.85 | 96.09 | 99.6 | 3.51 | 3.65 | 33600 | 0.33 | 2026-07-16 15:14:00 | ||
| Sampat Aluminium Ltd. | 544520 | 35.1 | 35.36 | 34.17 | 35.1 | 34.17 | -0.93 | -2.65 | 7200 | 0.02 | 2026-07-16 15:13:00 | ||
| Seemax Resources Ltd. | 544813 | 75 | 75 | 75 | 78.9 | 75 | -3.90 | -4.94 | 2000 | 0.02 | 2026-07-16 15:06:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.00 | 0.00 | 6000 | 0.03 | 2026-07-16 15:13:00 | ||
| Shanti Spintex Ltd. | 544059 | 40 | 40 | 40 | 40 | 40 | 0.00 | 0.00 | 6000 | 0.02 | 2026-07-16 15:08:00 | ||
| Sharvaya Metals Ltd. | 544506 | 99.1 | 99.1 | 99.1 | 99 | 99.1 | 0.10 | 0.10 | 600 | 0.01 | 2026-07-16 14:39:00 | ||
| Shelter Pharma Ltd. | 543963 | 25.25 | 26.47 | 25.25 | 26 | 0.00 | 0.00 | 12000 | 0.03 | 2026-07-16 15:10:00 | |||
| Shining Tools Ltd. | 544607 | 74.6 | 77.9 | 74.6 | 78.52 | 74.61 | -3.91 | -4.98 | 6000 | 0.04 | 2026-07-16 13:45:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.4 | 3.46 | 3.3 | 3.44 | 3.33 | -0.11 | -3.20 | 130000 | 0.04 | 2026-07-16 14:55:00 | ||
| Shiv Texchem Ltd. | 544272 | 121 | 125.7 | 121 | 121.35 | 125.7 | 4.35 | 3.58 | 800 | 0.01 | 2026-07-16 15:14:00 | ||
| Shree Refrigerations Ltd. | 544458 | 347.35 | 356 | 342 | 350.2 | 350 | -0.20 | -0.06 | 88500 | 3.10 | 2026-07-16 15:14:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 103 | 105.35 | 103 | 100.35 | 105 | 4.65 | 4.63 | 1800 | 0.02 | 2026-07-16 15:08:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 42.62 | 42.63 | 40.6 | 41.49 | 41.5 | 0.01 | 0.02 | 25500 | 0.11 | 2026-07-16 15:15:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 495 | 495 | 460 | 476.4 | 480.85 | 4.45 | 0.93 | 55000 | 2.64 | 2026-07-16 15:15:00 | ||
| SMR Jewels Ltd. | 544774 | 85.5 | 85.5 | 85.5 | 85.25 | 85.5 | 0.25 | 0.29 | 2000 | 0.02 | 2026-07-16 14:54:00 | ||
| Sodhani Capital Ltd. | 544560 | 58 | 66 | 58 | 64 | 66 | 2.00 | 3.13 | 14000 | 0.09 | 2026-07-16 15:14:00 | ||
| Solarium Green Energy Ltd. | 544354 | 175 | 178 | 175 | 177.4 | 175.5 | -1.90 | -1.07 | 14100 | 0.25 | 2026-07-16 15:15:00 | ||
| Solvex Edibles Ltd. | 544539 | 22.87 | 22.87 | 22.87 | 23.33 | 22.87 | -0.46 | -1.97 | 1600 | 0.00 | 2026-07-16 15:14:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 38 | 38 | 37.81 | 38.99 | 37.81 | -1.18 | -3.03 | 10000 | 0.04 | 99.75 | 29.62 | 2026-07-16 15:11:00 |
| Speciality Medicines Ltd. | 544738 | 175 | 178.6 | 175 | 178.3 | 178.6 | 0.30 | 0.17 | 5000 | 0.09 | 2026-07-16 15:13:00 | ||
| Srigee DLM Ltd. | 544399 | 81.5 | 81.5 | 80.5 | 81.1 | 80.5 | -0.60 | -0.74 | 2400 | 0.02 | 2026-07-16 15:09:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 96.5 | 99 | 96.5 | 96.05 | 99 | 2.95 | 3.07 | 3000 | 0.03 | 2026-07-16 15:01:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 38.5 | 39.95 | 38.5 | 38.2 | 39.7 | 1.50 | 3.93 | 6400 | 0.03 | 2026-07-16 15:09:00 | ||
| Subam Papers Ltd. | 544267 | 222 | 222 | 222 | 221 | 222 | 1.00 | 0.45 | 3200 | 0.07 | 2026-07-16 15:12:00 | ||
| Super Iron Foundry Ltd. | 544381 | 41.25 | 41.25 | 41.25 | 42.19 | 41.25 | -0.94 | -2.23 | 1200 | 0.00 | 2026-07-16 14:56:00 | ||
| Susan Electricals India Ltd. | 544793 | 262 | 275 | 247.5 | 255.95 | 252.15 | -3.80 | -1.48 | 549000 | 13.84 | 2026-07-16 15:14:00 | ||
| Swashthik Plascon Ltd. | 544035 | 22 | 22 | 21 | 22 | 21.5 | -0.50 | -2.27 | 27200 | 0.06 | 2026-07-16 15:09:00 | ||
| Swastika Castal Ltd. | 544452 | 78.45 | 79.85 | 78.45 | 76.05 | 79.85 | 3.80 | 5.00 | 12000 | 0.10 | 2026-07-16 14:59:00 | ||
| Systematic Industries Ltd. | 544541 | 195 | 196.95 | 180 | 188.4 | 193 | 4.60 | 2.44 | 51600 | 1.00 | 2026-07-16 15:12:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 130.5 | 130.5 | 122.4 | 131 | 126.1 | -4.90 | -3.74 | 8000 | 0.10 | 2026-07-16 15:14:00 | ||
| Technichem Organics Ltd. | 544327 | 48.45 | 48.45 | 47 | 47 | 0.00 | 0.00 | 6000 | 0.03 | 2026-07-16 15:09:00 | |||
| Telge Projects Ltd. | 544544 | 150.65 | 166.4 | 150.65 | 158.5 | 166.4 | 7.90 | 4.98 | 30000 | 0.50 | 2026-07-16 14:49:00 | ||
| Three M Paper Boards Ltd. | 544214 | 25.49 | 25.49 | 24.5 | 24.51 | 24.5 | -0.01 | -0.04 | 8000 | 0.02 | 2026-07-16 15:13:00 | ||
| Tipco Engineering India Ltd. | 544740 | 186.95 | 195.05 | 185 | 185.8 | 195.05 | 9.25 | 4.98 | 120000 | 2.34 | 2026-07-16 15:13:00 | ||
| Toss the Coin Ltd. | 544303 | 204.3 | 206 | 195 | 209 | 195 | -14.00 | -6.70 | 3000 | 0.06 | 2026-07-16 14:43:00 | ||
| True Colors Ltd. | 544531 | 149.2 | 154 | 146.25 | 151.3 | 149.9 | -1.40 | -0.93 | 72000 | 1.08 | 2026-07-16 15:15:00 | ||
| UHM Vacation Ltd. | 544779 | 40.5 | 41.45 | 40.1 | 41.7 | 41.25 | -0.45 | -1.08 | 12800 | 0.05 | 2026-07-16 15:15:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 371 | 379.8 | 371 | 367.95 | 375.05 | 7.10 | 1.93 | 50800 | 1.91 | 2026-07-16 15:15:00 | ||
| Unisem Agritech Ltd. | 544648 | 57 | 57 | 55.11 | 54.82 | 55.11 | 0.29 | 0.53 | 6000 | 0.03 | 2026-07-16 14:50:00 | ||
| United Cotfab Ltd. | 544195 | 15.8 | 16.4 | 15.8 | 15.49 | 16.4 | 0.91 | 5.87 | 8000 | 0.01 | 2026-07-16 15:14:00 | ||
| Valencia India Ltd. | 544433 | 19.05 | 19.05 | 19 | 19.51 | 19 | -0.51 | -2.61 | 3600 | 0.01 | 2026-07-16 15:15:00 | ||
| Valplast Technologies Ltd. | 544565 | 39.4 | 39.4 | 38.99 | 40.43 | 39 | -1.43 | -3.54 | 20000 | 0.08 | 2026-07-16 15:13:00 | ||
| Vandan Foods Ltd. | 544436 | 27.89 | 27.89 | 27.84 | 27 | 27.84 | 0.84 | 3.11 | 3600 | 0.01 | 2026-07-16 15:11:00 | ||
| Veefin Solutions Ltd. | 543931 | 311.5 | 321 | 306.1 | 311.15 | 306.1 | -5.05 | -1.62 | 10400 | 0.32 | 753.9 | 85.13 | 2026-07-16 15:15:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 142.8 | 149 | 142.15 | 142.8 | 149 | 6.20 | 4.34 | 35200 | 0.52 | 2026-07-16 15:15:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0.00 | 0.00 | 2000 | 0.02 | 2026-07-16 15:14:00 | ||
| VVIP Infratech Ltd. | 544219 | 133.25 | 133.25 | 133.25 | 139.1 | 133.25 | -5.85 | -4.21 | 600 | 0.01 | 2026-07-16 15:14:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 309.05 | 337.55 | 308.55 | 306.9 | 337.55 | 30.65 | 9.99 | 66000 | 2.23 | 2026-07-16 15:11:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 78.1 | 80 | 78.1 | 79.9 | 80 | 0.10 | 0.13 | 11200 | 0.09 | 2026-07-16 15:05:00 | ||
| Yash Highvoltage Ltd. | 544310 | 984 | 988 | 951.8 | 979.4 | 964.15 | -15.25 | -1.56 | 71500 | 6.89 | 2026-07-16 15:13:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 50.1 | 51.4 | 49.9 | 48.96 | 51.4 | 2.44 | 4.98 | 25200 | 0.13 | 2026-07-16 15:08:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 735.45 | 735.45 | 735.45 | 700.45 | 735.45 | 35.00 | 5.00 | 11000 | 0.81 | 2026-07-16 15:10:00 |