Select Exchange & Index:
SMEIPO
110914.15
updated on: 26-Aug-2026 [15:59]
Advances - 62 |
Declines - 53 |
Unchanged - 6
Overview
| Open | 111092.02 | Prev. Close | 110914.15 |
|---|---|---|---|
| Day High | 111420.57 | 52 Week High | 111420.57 |
| Day Low | 110652.51 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adcounty Media India Ltd. | 84 | 86 | 2.00 | 2.38 |
| Aelea Commodities Ltd. | 141.8 | 142.05 | 0.25 | 0.18 |
| Afcom Holdings Ltd. | 1610.7 | 1630 | 19.30 | 1.20 |
| Aik Pipes & Polymers Ltd. | 27.12 | 28.47 | 1.35 | 4.98 |
| Ameenji Rubber Ltd. | 227.15 | 230.5 | 3.35 | 1.47 |
| Amwill Health Care Ltd. | 44.35 | 44.99 | 0.64 | 1.44 |
| Asarfi Hospital Ltd. | 214.4 | 217.1 | 2.70 | 1.26 |
| Asston Pharmaceuticals Ltd. | 82.36 | 95 | 12.64 | 15.35 |
| Autofurnish Ltd. | 56 | 57.9 | 1.90 | 3.39 |
| Avax Apparels And Ornaments Ltd. | 46.89 | 48.94 | 2.05 | 4.37 |
| Bai-Kakaji Polymers Ltd. | 257.45 | 260 | 2.55 | 0.99 |
| Bondada Engineering Ltd. | 282.25 | 286.15 | 3.90 | 1.38 |
| Chiraharit Ltd. | 8.92 | 8.97 | 0.05 | 0.56 |
| CLN Energy Ltd. | 570 | 586 | 16.00 | 2.81 |
| Cosmic CRF Ltd. | 1375 | 1416 | 41.00 | 2.98 |
| Dachepalli Publishers Ltd. | 83.99 | 90 | 6.01 | 7.16 |
| Devson Catalyst Ltd. | 259.85 | 262 | 2.15 | 0.83 |
| Dhaval Packaging Ltd. | 124.34 | 125 | 0.66 | 0.53 |
| DSM Fresh Foods Ltd. | 68.58 | 72.28 | 3.70 | 5.40 |
| Essex Marine Ltd. | 41.72 | 42.84 | 1.12 | 2.68 |
| Euphoria Infotech (India) Ltd. | 30 | 32 | 2.00 | 6.67 |
| Fusion Klassroom Edutech Ltd. | 199.75 | 206.95 | 7.20 | 3.60 |
| Game Changers Texfab Ltd. | 107.2 | 110.5 | 3.30 | 3.08 |
| Harshdeep Hortico Ltd. | 86 | 87.5 | 1.50 | 1.74 |
| Hemant Surgical Industries Ltd. | 371.1 | 378 | 6.90 | 1.86 |
| Identixweb Ltd. | 63.75 | 64 | 0.25 | 0.39 |
| Indo Smc Ltd. | 515.15 | 519.35 | 4.20 | 0.82 |
| Infinity Infoway Ltd. | 507.35 | 514.95 | 7.60 | 1.50 |
| Jay Kailash Namkeen Ltd. | 69.07 | 72.5 | 3.43 | 4.97 |
| JD Cables Ltd. | 205.55 | 207.65 | 2.10 | 1.02 |
| Kalyani Cast-Tech Ltd. | 872.95 | 970 | 97.05 | 11.12 |
| Kiaasa Retail Ltd. | 30.72 | 32.5 | 1.78 | 5.79 |
| KP Green Engineering Ltd. | 256.75 | 261 | 4.25 | 1.66 |
| Kratikal Tech Ltd. | 169.45 | 170 | 0.55 | 0.32 |
| KVS Castings Ltd. | 85.15 | 89 | 3.85 | 4.52 |
| Mahamaya Lifesciences Ltd. | 197 | 200 | 3.00 | 1.52 |
| Meta Infotech Ltd. | 92.25 | 96.86 | 4.61 | 5.00 |
| Millworks Technologies Ltd. | 890.2 | 895 | 4.80 | 0.54 |
| Msafe Equipments Ltd. | 230.5 | 239 | 8.50 | 3.69 |
| NAPS Global India Ltd. | 50 | 51.9 | 1.90 | 3.80 |
| Organic Recycling Systems Ltd. | 149.1 | 150.9 | 1.80 | 1.21 |
| Pajson Agro India Ltd. | 180.1 | 190 | 9.90 | 5.50 |
| Parmeshwar Metal Ltd. | 244.1 | 247.05 | 2.95 | 1.21 |
| Patel Chem Specialities Ltd. | 95.82 | 100.61 | 4.79 | 5.00 |
| Poojaa Precision Engg Ltd. | 663.2 | 699.95 | 36.75 | 5.54 |
| Praruh Technologies Ltd. | 86.1 | 90.4 | 4.30 | 4.99 |
| Retina Paints Ltd. | 42.2 | 44 | 1.80 | 4.27 |
| Rikhav Securities Ltd. | 46.89 | 47.99 | 1.10 | 2.35 |
| Safety Controls & Devices Ltd. | 66.96 | 68.99 | 2.03 | 3.03 |
| Sham Foam Ltd. | 76.6 | 80.4 | 3.80 | 4.96 |
| Sharvaya Metals Ltd. | 142 | 145 | 3.00 | 2.11 |
| Shelter Pharma Ltd. | 33.9 | 33.91 | 0.01 | 0.03 |
| Shri Balaji Valve Components Ltd. | 113.75 | 118.25 | 4.50 | 3.96 |
| Siyaram Recycling Industries Ltd. | 36.51 | 36.7 | 0.19 | 0.52 |
| Supertech EV Ltd. | 34.74 | 34.82 | 0.08 | 0.23 |
| Susan Electricals India Ltd. | 321.55 | 328 | 6.45 | 2.01 |
| Swastika Castal Ltd. | 107.71 | 113.09 | 5.38 | 4.99 |
| Systematic Industries Ltd. | 224.5 | 225 | 0.50 | 0.22 |
| Tipco Engineering India Ltd. | 237 | 248.85 | 11.85 | 5.00 |
| VVIP Infratech Ltd. | 126.6 | 127.65 | 1.05 | 0.83 |
| Workmates Core2Cloud Solution Ltd. | 337.75 | 344.95 | 7.20 | 2.13 |
| Yash Highvoltage Ltd. | 913.3 | 919 | 5.70 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 13.59 | 12.92 | -0.67 | -4.93 |
| Accord Transformer & Switchgear Ltd. | 62.63 | 62.6 | -0.03 | -0.05 |
| Advance Technoforge Ltd. | 74.57 | 70.85 | -3.72 | -4.99 |
| Aegeus Technologies Ltd. | 148 | 145 | -3.00 | -2.03 |
| Amic Forging Ltd. | 1948.6 | 1939.95 | -8.65 | -0.44 |
| Bharatrohan Airborne Innovations Ltd. | 122.5 | 121 | -1.50 | -1.22 |
| CapitalNumbers Infotech Ltd. | 84.01 | 83 | -1.01 | -1.20 |
| CFF Fluid Control Ltd. | 1046.1 | 1020 | -26.10 | -2.49 |
| Desco Infratech Ltd. | 174.95 | 170.3 | -4.65 | -2.66 |
| Earkart Ltd. | 121 | 120 | -1.00 | -0.83 |
| Faalcon Concepts Ltd. | 40 | 38.02 | -1.98 | -4.95 |
| Fractal Industries Ltd. | 190 | 182.05 | -7.95 | -4.18 |
| Gabion Technologies India Ltd. | 72.62 | 71.75 | -0.87 | -1.20 |
| Gconnect Logitech And Supply Chain Ltd. | 13.7 | 13.02 | -0.68 | -4.96 |
| GLEN Industries Ltd. | 122.95 | 120.5 | -2.45 | -1.99 |
| Goel Construction Company Ltd. | 407.25 | 406.2 | -1.05 | -0.26 |
| Gulf Lloyds (India) Ltd. | 38.52 | 37.25 | -1.27 | -3.30 |
| GV Electricals Ltd. | 144.55 | 142 | -2.55 | -1.76 |
| H.R. Hygiene Products Ltd. | 73 | 72 | -1.00 | -1.37 |
| Indobell Insulations Ltd. | 70 | 69 | -1.00 | -1.43 |
| Infonative Solutions Ltd. | 34.58 | 32.86 | -1.72 | -4.97 |
| Kaka Industries Ltd. | 236.5 | 235.6 | -0.90 | -0.38 |
| Khazanchi Jewellers Ltd. | 793.5 | 789 | -4.50 | -0.57 |
| KV Toys India Ltd. | 278 | 271.95 | -6.05 | -2.18 |
| LAPL Automotive Ltd. | 123.52 | 120.1 | -3.42 | -2.77 |
| Mayank Cattle Food Ltd. | 124.4 | 120 | -4.40 | -3.54 |
| Mehul Telecom Ltd. | 99.41 | 98.5 | -0.91 | -0.92 |
| Merritronix Ltd. | 345.1 | 330.05 | -15.05 | -4.36 |
| Methodhub Software Ltd. | 70.61 | 70.5 | -0.11 | -0.16 |
| Neetu Yoshi Ltd. | 162.4 | 159.85 | -2.55 | -1.57 |
| Nilachal Carbo Metalicks Ltd. | 89.1 | 88 | -1.10 | -1.23 |
| Novus Loyalty Ltd. | 164.4 | 161.85 | -2.55 | -1.55 |
| Paradeep Parivahan Ltd. | 287 | 284 | -3.00 | -1.05 |
| Purple Wave Infocom Ltd. | 343.95 | 326.8 | -17.15 | -4.99 |
| Q&T Foods Ltd. | 89.1 | 84.65 | -4.45 | -4.99 |
| Qualitek Labs Ltd. | 449.9 | 444 | -5.90 | -1.31 |
| Rajesh Power Services Ltd. | 807.7 | 807 | -0.70 | -0.09 |
| Recode Studios Ltd. | 312 | 306 | -6.00 | -1.92 |
| Repono Ltd. | 87 | 86 | -1.00 | -1.15 |
| Rukmani Devi Garg Agro Impex Ltd. | 143 | 116.3 | -26.70 | -18.67 |
| Shiv Texchem Ltd. | 114.85 | 110 | -4.85 | -4.22 |
| Shivam Chemicals Ltd. | 93.75 | 90 | -3.75 | -4.00 |
| Shlokka Dyes Ltd. | 25.4 | 24.05 | -1.35 | -5.31 |
| Shree Refrigerations Ltd. | 421.35 | 411.05 | -10.30 | -2.44 |
| Silverstorm Parks And Resorts Ltd. | 126.7 | 126 | -0.70 | -0.55 |
| Solarium Green Energy Ltd. | 150.85 | 150.05 | -0.80 | -0.53 |
| Sonalis Consumer Products Ltd. | 41.31 | 40 | -1.31 | -3.17 |
| Sotefin Bharat Ltd. | 273.85 | 267 | -6.85 | -2.50 |
| Telge Projects Ltd. | 173.9 | 165.25 | -8.65 | -4.97 |
| True Colors Ltd. | 156.1 | 156 | -0.10 | -0.06 |
| Veefin Solutions Ltd. | 240.9 | 231.05 | -9.85 | -4.09 |
| Vegorama Punjabi Angithi Ltd. | 237 | 230 | -7.00 | -2.95 |
| Yaashvi Jewellers Ltd. | 84.99 | 84.7 | -0.29 | -0.34 |
Market Stats
Advances
62
Declines
53
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 13.15 | 13.15 | 12.92 | 13.59 | 12.92 | -0.67 | -4.93 | 18000 | 0.02 | 2026-08-26 10:03:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 62.6 | 62.6 | 62.6 | 62.63 | 62.6 | -0.03 | -0.05 | 3000 | 0.02 | 2026-08-26 10:07:00 | ||
| Adcounty Media India Ltd. | 544435 | 83.2 | 86 | 83.2 | 84 | 86 | 2.00 | 2.38 | 4800 | 0.04 | 2026-08-26 10:07:00 | ||
| Advance Technoforge Ltd. | 544843 | 70.85 | 70.85 | 70.85 | 74.57 | 70.85 | -3.72 | -4.99 | 3600 | 0.03 | 2026-08-26 10:06:00 | ||
| Aegeus Technologies Ltd. | 544858 | 148 | 152 | 143.65 | 148 | 145 | -3.00 | -2.03 | 24000 | 0.35 | 2026-08-26 10:07:00 | ||
| Aelea Commodities Ltd. | 544213 | 141.5 | 142.05 | 141.5 | 141.8 | 142.05 | 0.25 | 0.18 | 1800 | 0.03 | 2026-08-26 10:02:00 | ||
| Afcom Holdings Ltd. | 544224 | 1610.7 | 1646 | 1610 | 1610.7 | 1630 | 19.30 | 1.20 | 18720 | 3.05 | 2026-08-26 10:07:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 28.47 | 28.47 | 28.47 | 27.12 | 28.47 | 1.35 | 4.98 | 800 | 0.00 | 2026-08-26 09:57:00 | ||
| Ameenji Rubber Ltd. | 544555 | 230.75 | 230.75 | 225 | 227.15 | 230.5 | 3.35 | 1.47 | 28800 | 0.66 | 2026-08-26 10:07:00 | ||
| Amic Forging Ltd. | 544037 | 1925 | 1959.95 | 1925 | 1948.6 | 1939.95 | -8.65 | -0.44 | 2700 | 0.52 | 2026-08-26 10:07:00 | ||
| Amwill Health Care Ltd. | 544353 | 44.35 | 44.99 | 44.35 | 44.35 | 44.99 | 0.64 | 1.44 | 2400 | 0.01 | 2026-08-26 10:06:00 | ||
| Asarfi Hospital Ltd. | 543943 | 215 | 220 | 215 | 214.4 | 217.1 | 2.70 | 1.26 | 3000 | 0.07 | 256.95 | 52.84 | 2026-08-26 10:06:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 87 | 95 | 86.92 | 82.36 | 95 | 12.64 | 15.35 | 30000 | 0.29 | 2026-08-26 10:07:00 | ||
| Autofurnish Ltd. | 544767 | 57.9 | 57.9 | 57.9 | 56 | 57.9 | 1.90 | 3.39 | 3000 | 0.02 | 2026-08-26 10:07:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 48.94 | 48.94 | 48.94 | 46.89 | 48.94 | 2.05 | 4.37 | 1000 | 0.00 | 2026-08-26 10:05:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 262 | 262 | 260 | 257.45 | 260 | 2.55 | 0.99 | 1800 | 0.05 | 2026-08-26 10:05:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 120.15 | 121 | 120.1 | 122.5 | 121 | -1.50 | -1.22 | 2400 | 0.03 | 2026-08-26 10:06:00 | ||
| Bondada Engineering Ltd. | 543971 | 286.5 | 292.5 | 283.15 | 282.25 | 286.15 | 3.90 | 1.38 | 18400 | 0.53 | 2026-08-26 10:07:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 83 | 83.01 | 83 | 84.01 | 83 | -1.01 | -1.20 | 1200 | 0.01 | 2026-08-26 10:03:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1047 | 1054.95 | 983.1 | 1046.1 | 1020 | -26.10 | -2.49 | 13600 | 1.39 | 1073 | 165 | 2026-08-26 10:07:00 |
| Chemkart India Ltd. | 544442 | 183 | 183 | 183 | 183 | 183 | 0.00 | 0.00 | 600 | 0.01 | 2026-08-26 10:02:00 | ||
| Chiraharit Ltd. | 544561 | 9.25 | 9.25 | 8.97 | 8.92 | 8.97 | 0.05 | 0.56 | 24000 | 0.02 | 2026-08-26 10:05:00 | ||
| CLN Energy Ltd. | 544347 | 541.5 | 588 | 541.5 | 570 | 586 | 16.00 | 2.81 | 4600 | 0.27 | 2026-08-26 10:07:00 | ||
| Cosmic CRF Ltd. | 543928 | 1376 | 1416 | 1376 | 1375 | 1416 | 41.00 | 2.98 | 500 | 0.07 | 2210 | 181 | 2026-08-26 10:07:00 |
| Dachepalli Publishers Ltd. | 544667 | 84.99 | 90 | 84.99 | 83.99 | 90 | 6.01 | 7.16 | 9600 | 0.09 | 2026-08-26 10:04:00 | ||
| Desco Infratech Ltd. | 544387 | 174 | 174 | 170.3 | 174.95 | 170.3 | -4.65 | -2.66 | 4000 | 0.07 | 2026-08-26 10:07:00 | ||
| Devson Catalyst Ltd. | 544823 | 262 | 262 | 262 | 259.85 | 262 | 2.15 | 0.83 | 3600 | 0.09 | 2026-08-26 10:07:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 99 | 99 | 94.05 | 94.05 | 0.00 | 0.00 | 181200 | 1.70 | 2026-08-26 10:07:00 | |||
| Dhaval Packaging Ltd. | 544854 | 124 | 125.49 | 124 | 124.34 | 125 | 0.66 | 0.53 | 21600 | 0.27 | 2026-08-26 10:05:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 69 | 72.99 | 69 | 68.58 | 72.28 | 3.70 | 5.40 | 16800 | 0.12 | 2026-08-26 10:07:00 | ||
| Earkart Ltd. | 544549 | 120 | 120 | 120 | 121 | 120 | -1.00 | -0.83 | 1000 | 0.01 | 2026-08-26 10:07:00 | ||
| Essex Marine Ltd. | 544475 | 42.84 | 42.84 | 42.84 | 41.72 | 42.84 | 1.12 | 2.68 | 2000 | 0.01 | 2026-08-26 10:07:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 32 | 32 | 32 | 30 | 32 | 2.00 | 6.67 | 1200 | 0.00 | 2026-08-26 10:03:00 | ||
| Faalcon Concepts Ltd. | 544164 | 38.02 | 38.02 | 38.02 | 40 | 38.02 | -1.98 | -4.95 | 2000 | 0.01 | 2026-08-26 10:06:00 | ||
| Fractal Industries Ltd. | 544707 | 183 | 183 | 182.05 | 190 | 182.05 | -7.95 | -4.18 | 1200 | 0.02 | 2026-08-26 10:06:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 201 | 206.95 | 200 | 199.75 | 206.95 | 7.20 | 3.60 | 8800 | 0.18 | 2026-08-26 10:06:00 | ||
| Gabion Technologies India Ltd. | 544675 | 71.1 | 71.75 | 70.8 | 72.62 | 71.75 | -0.87 | -1.20 | 6400 | 0.05 | 2026-08-26 10:06:00 | ||
| Gallard Steel Ltd. | 544616 | 183.1 | 183.1 | 183.1 | 183.1 | 0.00 | 0.00 | 1000 | 0.02 | 2026-08-26 10:06:00 | |||
| Game Changers Texfab Ltd. | 544594 | 110.1 | 113 | 110.1 | 107.2 | 110.5 | 3.30 | 3.08 | 3600 | 0.04 | 2026-08-26 10:05:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 24.95 | 24.95 | 24.95 | 24.95 | 0.00 | 0.00 | 1200 | 0.00 | 2026-08-26 10:06:00 | |||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 13.02 | 13.02 | 13.02 | 13.7 | 13.02 | -0.68 | -4.96 | 1500 | 0.00 | 2026-08-26 10:06:00 | ||
| GLEN Industries Ltd. | 544444 | 120.5 | 120.5 | 120.5 | 122.95 | 120.5 | -2.45 | -1.99 | 1200 | 0.01 | 2026-08-26 10:04:00 | ||
| Goel Construction Company Ltd. | 544504 | 406.2 | 406.2 | 406.2 | 407.25 | 406.2 | -1.05 | -0.26 | 400 | 0.02 | 2026-08-26 09:39:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 38 | 38 | 36.6 | 38.52 | 37.25 | -1.27 | -3.30 | 33600 | 0.13 | 2026-08-26 10:07:00 | ||
| GV Electricals Ltd. | 544859 | 145.4 | 146.7 | 142 | 144.55 | 142 | -2.55 | -1.76 | 15000 | 0.21 | 2026-08-26 10:06:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 72.3 | 72.3 | 72 | 73 | 72 | -1.00 | -1.37 | 14400 | 0.10 | 2026-08-26 10:06:00 | ||
| Harikanta Overseas Ltd. | 544769 | 71.75 | 71.85 | 71.75 | 71.85 | 0.00 | 0.00 | 2400 | 0.02 | 2026-08-26 10:05:00 | |||
| Harshdeep Hortico Ltd. | 544105 | 87.5 | 87.5 | 87.5 | 86 | 87.5 | 1.50 | 1.74 | 1500 | 0.01 | 2026-08-26 09:50:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 370 | 378 | 370 | 371.1 | 378 | 6.90 | 1.86 | 1200 | 0.05 | 446 | 88.15 | 2026-08-26 10:06:00 |
| HM Electro Mech Ltd. | 544349 | 51 | 51 | 51 | 51 | 51 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-26 09:37:00 | ||
| Identixweb Ltd. | 544388 | 64 | 64 | 64 | 63.75 | 64 | 0.25 | 0.39 | 2000 | 0.01 | 2026-08-26 09:54:00 | ||
| Indo Smc Ltd. | 544681 | 526.95 | 526.95 | 519.35 | 515.15 | 519.35 | 4.20 | 0.82 | 2000 | 0.10 | 2026-08-26 10:07:00 | ||
| Indobell Insulations Ltd. | 544334 | 69 | 69 | 69 | 70 | 69 | -1.00 | -1.43 | 1500 | 0.01 | 2026-08-26 10:06:00 | ||
| Infinity Infoway Ltd. | 544567 | 515 | 517.55 | 514.95 | 507.35 | 514.95 | 7.60 | 1.50 | 2400 | 0.12 | 2026-08-26 10:05:00 | ||
| Infonative Solutions Ltd. | 544393 | 32.86 | 32.86 | 32.86 | 34.58 | 32.86 | -1.72 | -4.97 | 1600 | 0.01 | 2026-08-26 09:40:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 72.52 | 72.52 | 72 | 69.07 | 72.5 | 3.43 | 4.97 | 35200 | 0.26 | 2026-08-26 10:00:00 | ||
| JD Cables Ltd. | 544524 | 205.55 | 207.65 | 203.55 | 205.55 | 207.65 | 2.10 | 1.02 | 6400 | 0.13 | 2026-08-26 10:04:00 | ||
| Kaka Industries Ltd. | 543939 | 233.6 | 235.65 | 233.6 | 236.5 | 235.6 | -0.90 | -0.38 | 1500 | 0.04 | 340 | 110.2 | 2026-08-26 10:05:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 910 | 990 | 910 | 872.95 | 970 | 97.05 | 11.12 | 19500 | 1.89 | 2026-08-26 10:05:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 792 | 794.8 | 789 | 793.5 | 789 | -4.50 | -0.57 | 2250 | 0.18 | 812.5 | 142.3 | 2026-08-26 10:07:00 |
| Kiaasa Retail Ltd. | 544711 | 32 | 32.5 | 32 | 30.72 | 32.5 | 1.78 | 5.79 | 5000 | 0.02 | 2026-08-26 10:07:00 | ||
| KP Green Engineering Ltd. | 544150 | 256.95 | 262.6 | 256.95 | 256.75 | 261 | 4.25 | 1.66 | 14250 | 0.37 | 2026-08-26 10:07:00 | ||
| Kratikal Tech Ltd. | 544811 | 169 | 170 | 169 | 169.45 | 170 | 0.55 | 0.32 | 3000 | 0.05 | 2026-08-26 10:05:00 | ||
| KV Toys India Ltd. | 544641 | 272 | 272 | 271.95 | 278 | 271.95 | -6.05 | -2.18 | 1200 | 0.03 | 2026-08-26 10:07:00 | ||
| KVS Castings Ltd. | 544554 | 87 | 89 | 87 | 85.15 | 89 | 3.85 | 4.52 | 10000 | 0.09 | 2026-08-26 10:00:00 | ||
| LAPL Automotive Ltd. | 544863 | 123.52 | 123.52 | 120.1 | 123.52 | 120.1 | -3.42 | -2.77 | 14400 | 0.17 | 2026-08-26 10:07:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 199.5 | 202 | 199.5 | 197 | 200 | 3.00 | 1.52 | 4800 | 0.10 | 2026-08-26 10:03:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 120 | 120 | 120 | 124.4 | 120 | -4.40 | -3.54 | 7200 | 0.09 | 2026-08-26 10:05:00 | ||
| Mehul Telecom Ltd. | 544751 | 100 | 100 | 98.5 | 99.41 | 98.5 | -0.91 | -0.92 | 4800 | 0.05 | 2026-08-26 10:04:00 | ||
| Merritronix Ltd. | 544773 | 341.05 | 341.05 | 328 | 345.1 | 330.05 | -15.05 | -4.36 | 66000 | 2.18 | 2026-08-26 10:07:00 | ||
| Meta Infotech Ltd. | 544441 | 96.86 | 96.86 | 96.86 | 92.25 | 96.86 | 4.61 | 5.00 | 14400 | 0.14 | 2026-08-26 10:03:00 | ||
| Methodhub Software Ltd. | 544637 | 70.61 | 70.61 | 70.5 | 70.61 | 70.5 | -0.11 | -0.16 | 1800 | 0.01 | 2026-08-26 10:03:00 | ||
| Millworks Technologies Ltd. | 544826 | 890 | 895 | 885.05 | 890.2 | 895 | 4.80 | 0.54 | 8400 | 0.75 | 2026-08-26 10:07:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 224 | 224 | 223.95 | 224 | 224 | 0.00 | 0.00 | 2400 | 0.05 | 2026-08-26 10:02:00 | ||
| Mopshop Distribution Ltd. | 544883 | 137 | 137 | 137 | 137 | 0.00 | 0.00 | 153000 | 2.10 | 2026-08-26 10:07:00 | |||
| Msafe Equipments Ltd. | 544695 | 240 | 240 | 230 | 230.5 | 239 | 8.50 | 3.69 | 3000 | 0.07 | 2026-08-26 10:05:00 | ||
| NAPS Global India Ltd. | 544373 | 59.95 | 59.95 | 51.9 | 50 | 51.9 | 1.90 | 3.80 | 6400 | 0.03 | 2026-08-26 10:04:00 | ||
| Neetu Yoshi Ltd. | 544434 | 158.1 | 164.85 | 158 | 162.4 | 159.85 | -2.55 | -1.57 | 4000 | 0.06 | 2026-08-26 10:06:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 88 | 88 | 88 | 89.1 | 88 | -1.10 | -1.23 | 3200 | 0.03 | 2026-08-26 09:59:00 | ||
| Novus Loyalty Ltd. | 544735 | 161.1 | 161.85 | 161.1 | 164.4 | 161.85 | -2.55 | -1.55 | 2000 | 0.03 | 2026-08-26 10:05:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 149 | 150.9 | 147.2 | 149.1 | 150.9 | 1.80 | 1.21 | 18900 | 0.29 | 2026-08-26 10:04:00 | ||
| Pajson Agro India Ltd. | 544657 | 190 | 190 | 190 | 180.1 | 190 | 9.90 | 5.50 | 6000 | 0.11 | 2026-08-26 10:05:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 287 | 289 | 284 | 287 | 284 | -3.00 | -1.05 | 9600 | 0.27 | 2026-08-26 10:02:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 252.9 | 262.9 | 247.05 | 244.1 | 247.05 | 2.95 | 1.21 | 13000 | 0.32 | 2026-08-26 10:07:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 99 | 100.61 | 96 | 95.82 | 100.61 | 4.79 | 5.00 | 60800 | 0.61 | 2026-08-26 10:06:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 663.2 | 700 | 658.5 | 663.2 | 699.95 | 36.75 | 5.54 | 36400 | 2.55 | 2026-08-26 10:07:00 | ||
| Praruh Technologies Ltd. | 544538 | 90.4 | 90.4 | 90.4 | 86.1 | 90.4 | 4.30 | 4.99 | 4000 | 0.04 | 2026-08-26 09:40:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 327 | 327 | 326.8 | 343.95 | 326.8 | -17.15 | -4.99 | 2000 | 0.07 | 2026-08-26 10:07:00 | ||
| Q&T Foods Ltd. | 544872 | 84.65 | 84.65 | 84.65 | 89.1 | 84.65 | -4.45 | -4.99 | 1200 | 0.01 | 2026-08-26 10:07:00 | ||
| Qualitek Labs Ltd. | 544091 | 445 | 445 | 444 | 449.9 | 444 | -5.90 | -1.31 | 800 | 0.04 | 2026-08-26 10:06:00 | ||
| Rajesh Power Services Ltd. | 544291 | 807 | 813.95 | 806 | 807.7 | 807 | -0.70 | -0.09 | 2800 | 0.23 | 2026-08-26 10:07:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 138.8 | 138.8 | 138.8 | 138.8 | 0.00 | 0.00 | 800 | 0.01 | 2026-08-26 09:48:00 | |||
| Recode Studios Ltd. | 544755 | 306 | 306 | 306 | 312 | 306 | -6.00 | -1.92 | 800 | 0.02 | 2026-08-26 10:07:00 | ||
| Repono Ltd. | 544463 | 85.26 | 86 | 83.02 | 87 | 86 | -1.00 | -1.15 | 10800 | 0.09 | 2026-08-26 10:05:00 | ||
| Retina Paints Ltd. | 543902 | 41.7 | 44 | 41.7 | 42.2 | 44 | 1.80 | 4.27 | 8000 | 0.04 | 97.5 | 28 | 2026-08-26 10:04:00 |
| Rikhav Securities Ltd. | 544340 | 47.99 | 47.99 | 47.99 | 46.89 | 47.99 | 1.10 | 2.35 | 1600 | 0.01 | 2026-08-26 09:57:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 69.12 | 69.13 | 69.12 | 69.13 | 69.13 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-26 10:06:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 116.3 | 116.3 | 116.3 | 143 | 116.3 | -26.70 | -18.67 | 1200 | 0.01 | 2026-08-26 10:06:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 67 | 68.99 | 67 | 66.96 | 68.99 | 2.03 | 3.03 | 4800 | 0.03 | 2026-08-26 10:05:00 | ||
| Sham Foam Ltd. | 544869 | 72.8 | 80.4 | 72.8 | 76.6 | 80.4 | 3.80 | 4.96 | 720000 | 5.79 | 2026-08-26 10:07:00 | ||
| Sharvaya Metals Ltd. | 544506 | 145 | 145 | 145 | 142 | 145 | 3.00 | 2.11 | 600 | 0.01 | 2026-08-26 10:05:00 | ||
| Shelter Pharma Ltd. | 543963 | 33.91 | 33.91 | 33.91 | 33.9 | 33.91 | 0.01 | 0.03 | 3000 | 0.01 | 2026-08-26 10:07:00 | ||
| Shiv Texchem Ltd. | 544272 | 110 | 112 | 108.6 | 114.85 | 110 | -4.85 | -4.22 | 8400 | 0.09 | 2026-08-26 10:07:00 | ||
| Shivam Chemicals Ltd. | 544165 | 90 | 90 | 90 | 93.75 | 90 | -3.75 | -4.00 | 1500 | 0.01 | 2026-08-26 09:51:00 | ||
| Shlokka Dyes Ltd. | 544582 | 24.5 | 24.5 | 24.05 | 25.4 | 24.05 | -1.35 | -5.31 | 7200 | 0.02 | 2026-08-26 10:05:00 | ||
| Shree Refrigerations Ltd. | 544458 | 429.9 | 431.35 | 409.05 | 421.35 | 411.05 | -10.30 | -2.44 | 122500 | 5.04 | 2026-08-26 10:07:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 118.25 | 118.25 | 118.25 | 113.75 | 118.25 | 4.50 | 3.96 | 1200 | 0.01 | 2026-08-26 10:03:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 127 | 127 | 125 | 126.7 | 126 | -0.70 | -0.55 | 4000 | 0.05 | 2026-08-26 10:03:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 36.41 | 36.97 | 35.6 | 36.51 | 36.7 | 0.19 | 0.52 | 13500 | 0.05 | 2026-08-26 10:06:00 | ||
| Solarium Green Energy Ltd. | 544354 | 150.1 | 150.25 | 150.05 | 150.85 | 150.05 | -0.80 | -0.53 | 1500 | 0.02 | 2026-08-26 10:03:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 40 | 40 | 40 | 41.31 | 40 | -1.31 | -3.17 | 2000 | 0.01 | 99.75 | 29.62 | 2026-08-26 09:59:00 |
| Sotefin Bharat Ltd. | 544832 | 270 | 280 | 263.55 | 273.85 | 267 | -6.85 | -2.50 | 14400 | 0.38 | 2026-08-26 10:06:00 | ||
| Supertech EV Ltd. | 544428 | 34.82 | 34.82 | 34.82 | 34.74 | 34.82 | 0.08 | 0.23 | 1200 | 0.00 | 2026-08-26 10:07:00 | ||
| Susan Electricals India Ltd. | 544793 | 326.5 | 328 | 326.5 | 321.55 | 328 | 6.45 | 2.01 | 9000 | 0.30 | 2026-08-26 10:06:00 | ||
| Swastika Castal Ltd. | 544452 | 113.09 | 113.09 | 113.09 | 107.71 | 113.09 | 5.38 | 4.99 | 12000 | 0.14 | 2026-08-26 10:07:00 | ||
| Systematic Industries Ltd. | 544541 | 225 | 230 | 225 | 224.5 | 225 | 0.50 | 0.22 | 8400 | 0.19 | 2026-08-26 10:05:00 | ||
| Telge Projects Ltd. | 544544 | 165.25 | 166.1 | 165.25 | 173.9 | 165.25 | -8.65 | -4.97 | 6000 | 0.10 | 2026-08-26 10:07:00 | ||
| Tipco Engineering India Ltd. | 544740 | 241.8 | 248.85 | 241.8 | 237 | 248.85 | 11.85 | 5.00 | 99200 | 2.47 | 2026-08-26 10:07:00 | ||
| Toss the Coin Ltd. | 544303 | 202 | 202 | 200 | 200 | 0.00 | 0.00 | 600 | 0.01 | 2026-08-26 10:07:00 | |||
| True Colors Ltd. | 544531 | 155 | 156 | 154.25 | 156.1 | 156 | -0.10 | -0.06 | 3600 | 0.06 | 2026-08-26 10:07:00 | ||
| Umiya Mobile Ltd. | 544464 | 62 | 62 | 60 | 60 | 60 | 0.00 | 0.00 | 8000 | 0.05 | 2026-08-26 10:03:00 | ||
| Valplast Technologies Ltd. | 544565 | 36 | 36 | 36 | 36 | 36 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-26 10:04:00 | ||
| Veefin Solutions Ltd. | 543931 | 235.25 | 235.25 | 226.95 | 240.9 | 231.05 | -9.85 | -4.09 | 19800 | 0.46 | 753.9 | 85.13 | 2026-08-26 10:06:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 232 | 232 | 230 | 237 | 230 | -7.00 | -2.95 | 3200 | 0.07 | 2026-08-26 09:50:00 | ||
| VVIP Infratech Ltd. | 544219 | 124 | 127.65 | 124 | 126.6 | 127.65 | 1.05 | 0.83 | 2400 | 0.03 | 2026-08-26 10:07:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 354.5 | 354.5 | 344.95 | 337.75 | 344.95 | 7.20 | 2.13 | 5400 | 0.19 | 2026-08-26 10:07:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 84.81 | 84.81 | 84.7 | 84.99 | 84.7 | -0.29 | -0.34 | 4800 | 0.04 | 2026-08-26 09:59:00 | ||
| Yash Highvoltage Ltd. | 544310 | 915 | 920 | 912.4 | 913.3 | 919 | 5.70 | 0.62 | 3750 | 0.34 | 2026-08-26 10:07:00 |