Select Exchange & Index:
SMEIPO
98016.43
updated on: 07-Jul-2026 [15:59]
Advances - 66 |
Declines - 102 |
Unchanged - 11
Overview
| Open | 97909.35 | Prev. Close | 98016.43 |
|---|---|---|---|
| Day High | 98249.71 | 52 Week High | 110872.08 |
| Day Low | 97664.19 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 15.69 | 16.45 | 0.76 | 4.84 |
| Ace Alpha Tech Ltd. | 116.5 | 117 | 0.50 | 0.43 |
| Adcounty Media India Ltd. | 98.9 | 99 | 0.10 | 0.10 |
| Admach Systems Ltd. | 268 | 281 | 13.00 | 4.85 |
| Aelea Commodities Ltd. | 155.6 | 155.8 | 0.20 | 0.13 |
| Ahasolar Technologies Ltd. | 74.89 | 82 | 7.11 | 9.49 |
| Ameenji Rubber Ltd. | 135 | 140 | 5.00 | 3.70 |
| Apollo Techno Industries Ltd. | 81.43 | 83.94 | 2.51 | 3.08 |
| Asston Pharmaceuticals Ltd. | 73.97 | 74.03 | 0.06 | 0.08 |
| Astonea Labs Ltd. | 261.2 | 266.35 | 5.15 | 1.97 |
| Autofurnish Ltd. | 54 | 57 | 3.00 | 5.56 |
| Beezaasan Explotech Ltd. | 348.45 | 354.95 | 6.50 | 1.87 |
| Benchmark Computer Solutions Ltd. | 43.75 | 45.6 | 1.85 | 4.23 |
| Citichem India Ltd. | 15.95 | 16.5 | 0.55 | 3.45 |
| Cosmic CRF Ltd. | 1179 | 1237.95 | 58.95 | 5.00 |
| Cryogenic OGS Ltd. | 288.7 | 303 | 14.30 | 4.95 |
| Deepak Chemtex Ltd. | 76.01 | 77.5 | 1.49 | 1.96 |
| Defrail Technologies Ltd. | 70.21 | 74.29 | 4.08 | 5.81 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 9.56 | 9.6 | 0.04 | 0.42 |
| DSM Fresh Foods Ltd. | 82.13 | 83.25 | 1.12 | 1.36 |
| Emmforce Autotech Ltd. | 181.35 | 186.5 | 5.15 | 2.84 |
| Exato Technologies Ltd. | 366.3 | 368 | 1.70 | 0.46 |
| Faalcon Concepts Ltd. | 34.32 | 40.01 | 5.69 | 16.58 |
| Fractal Industries Ltd. | 213.9 | 215.9 | 2.00 | 0.94 |
| GLEN Industries Ltd. | 67.13 | 69.7 | 2.57 | 3.83 |
| Globtier Infotech Ltd. | 19.8 | 20 | 0.20 | 1.01 |
| Goel Construction Company Ltd. | 458.85 | 481.75 | 22.90 | 4.99 |
| Gujarat Peanut and Agri Products Ltd. | 73.53 | 74.99 | 1.46 | 1.99 |
| Harikanta Overseas Ltd. | 75.03 | 75.49 | 0.46 | 0.61 |
| Infinity Infoway Ltd. | 380.5 | 380.95 | 0.45 | 0.12 |
| Infonative Solutions Ltd. | 27.4 | 28.01 | 0.61 | 2.23 |
| Innokaiz India Ltd. | 12.87 | 13.5 | 0.63 | 4.90 |
| Jay Ambe Supermarkets Ltd. | 120.6 | 126.6 | 6.00 | 4.98 |
| JD Cables Ltd. | 243.25 | 245 | 1.75 | 0.72 |
| Jungle Camps India Ltd. | 49.01 | 49.95 | 0.94 | 1.92 |
| Kasturi Metal Composite Ltd. | 50 | 51 | 1.00 | 2.00 |
| Khazanchi Jewellers Ltd. | 618.35 | 618.7 | 0.35 | 0.06 |
| KK Silk Mills Ltd. | 11.08 | 11.25 | 0.17 | 1.53 |
| KV Toys India Ltd. | 305.15 | 323 | 17.85 | 5.85 |
| Marc Loire Fashions Ltd. | 38.6 | 40.5 | 1.90 | 4.92 |
| Mayank Cattle Food Ltd. | 226.95 | 229.05 | 2.10 | 0.93 |
| Mehul Colours Ltd. | 61.76 | 63 | 1.24 | 2.01 |
| Mehul Telecom Ltd. | 84.76 | 85 | 0.24 | 0.28 |
| Meta Infotech Ltd. | 79.01 | 82.96 | 3.95 | 5.00 |
| Methodhub Software Ltd. | 86.8 | 87.22 | 0.42 | 0.48 |
| Msafe Equipments Ltd. | 192.65 | 194 | 1.35 | 0.70 |
| Neetu Yoshi Ltd. | 147.2 | 147.5 | 0.30 | 0.20 |
| Nisus Finance Services Co Ltd. | 204.2 | 205 | 0.80 | 0.39 |
| NSB BPO Solutions Ltd. | 64.9 | 65.7 | 0.80 | 1.23 |
| Pajson Agro India Ltd. | 180.15 | 183.6 | 3.45 | 1.92 |
| Qualitek Labs Ltd. | 460 | 471.5 | 11.50 | 2.50 |
| Quest Flow Controls Ltd. | 218.1 | 229 | 10.90 | 5.00 |
| Retina Paints Ltd. | 43.17 | 44.65 | 1.48 | 3.43 |
| Rudra Gas Enterprise Ltd. | 71.5 | 75 | 3.50 | 4.90 |
| Shanmuga Hospital Ltd. | 34.53 | 36.63 | 2.10 | 6.08 |
| Shivam Chemicals Ltd. | 109.5 | 110 | 0.50 | 0.46 |
| Shree Refrigerations Ltd. | 343.45 | 354.55 | 11.10 | 3.23 |
| Siyaram Recycling Industries Ltd. | 43.65 | 45.83 | 2.18 | 4.99 |
| SK Minerals & Additives Ltd. | 377.1 | 381 | 3.90 | 1.03 |
| SSMD Agrotech India Ltd. | 61.34 | 63 | 1.66 | 2.71 |
| Supertech EV Ltd. | 40 | 41.4 | 1.40 | 3.50 |
| Swastika Castal Ltd. | 78 | 84 | 6.00 | 7.69 |
| True Colors Ltd. | 173.7 | 180.95 | 7.25 | 4.17 |
| Vegorama Punjabi Angithi Ltd. | 147.15 | 153 | 5.85 | 3.98 |
| Vivaa Tradecom Ltd. | 84.45 | 87 | 2.55 | 3.02 |
| Zelio E-Mobility Ltd. | 589.9 | 601.65 | 11.75 | 1.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abram Food Ltd. | 55.5 | 52.73 | -2.77 | -4.99 |
| Accord Transformer & Switchgear Ltd. | 56.8 | 55.1 | -1.70 | -2.99 |
| Afcom Holdings Ltd. | 1424.4 | 1360 | -64.40 | -4.52 |
| Amic Forging Ltd. | 1909.2 | 1855 | -54.20 | -2.84 |
| Amwill Health Care Ltd. | 43 | 42.22 | -0.78 | -1.81 |
| Aptus Pharma Ltd. | 229.25 | 224.7 | -4.55 | -1.98 |
| Asarfi Hospital Ltd. | 215 | 213 | -2.00 | -0.93 |
| Associated Coaters Ltd. | 105 | 102 | -3.00 | -2.86 |
| Aureate Tradde Ltd. | 32.26 | 31.5 | -0.76 | -2.36 |
| Bai-Kakaji Polymers Ltd. | 195 | 194.7 | -0.30 | -0.15 |
| Bharatrohan Airborne Innovations Ltd. | 124.35 | 122.15 | -2.20 | -1.77 |
| Bondada Engineering Ltd. | 319.65 | 315 | -4.65 | -1.45 |
| BR Goyal Infrastructure Ltd. | 128 | 126.1 | -1.90 | -1.48 |
| CapitalNumbers Infotech Ltd. | 96.06 | 95 | -1.06 | -1.10 |
| CFF Fluid Control Ltd. | 891.75 | 880 | -11.75 | -1.32 |
| Chatha Foods Ltd. | 89.38 | 86 | -3.38 | -3.78 |
| Chatterbox Technologies Ltd. | 48.29 | 47.18 | -1.11 | -2.30 |
| Chemkart India Ltd. | 170.6 | 169.75 | -0.85 | -0.50 |
| Chiraharit Ltd. | 8.7 | 8.27 | -0.43 | -4.94 |
| City Crops Agro Ltd. | 28.1 | 26.71 | -1.39 | -4.95 |
| CLN Energy Ltd. | 543.05 | 525 | -18.05 | -3.32 |
| Desco Infratech Ltd. | 210.3 | 206 | -4.30 | -2.04 |
| Digilogic Systems Ltd. | 124.65 | 123.45 | -1.20 | -0.96 |
| Essex Marine Ltd. | 41.8 | 41.79 | -0.01 | -0.02 |
| Fabtech Technologies Cleanrooms Ltd. | 405.05 | 405 | -0.05 | -0.01 |
| Finelistings Technologies Ltd. | 15.68 | 15.6 | -0.08 | -0.51 |
| Gabion Technologies India Ltd. | 69.8 | 68.95 | -0.85 | -1.22 |
| Game Changers Texfab Ltd. | 94.2 | 94.19 | -0.01 | -0.01 |
| GB Logistics Commerce Ltd. | 29.12 | 27 | -2.12 | -7.28 |
| Goldline Pharmaceutical Ltd. | 42.4 | 42.22 | -0.18 | -0.42 |
| GRE Renew Enertech Ltd. | 161.8 | 159 | -2.80 | -1.73 |
| Hannah Joseph Hospital Ltd. | 124 | 118 | -6.00 | -4.84 |
| Harshdeep Hortico Ltd. | 87 | 85.01 | -1.99 | -2.29 |
| Hemant Surgical Industries Ltd. | 359.25 | 348 | -11.25 | -3.13 |
| Highness Microelectronics Ltd. | 186 | 176.1 | -9.90 | -5.32 |
| HM Electro Mech Ltd. | 50.57 | 48.9 | -1.67 | -3.30 |
| Horizon Reclaim (India) Ltd. | 141.85 | 140.15 | -1.70 | -1.20 |
| Icon Facilitators Ltd. | 78.95 | 75.01 | -3.94 | -4.99 |
| Indo Smc Ltd. | 425.9 | 422.1 | -3.80 | -0.89 |
| Jay Kailash Namkeen Ltd. | 22.74 | 21.61 | -1.13 | -4.97 |
| Kaka Industries Ltd. | 216.5 | 214.05 | -2.45 | -1.13 |
| Kalyani Cast-Tech Ltd. | 795.4 | 755.65 | -39.75 | -5.00 |
| Kiaasa Retail Ltd. | 38.19 | 37.03 | -1.16 | -3.04 |
| Koura Fine Diamond Jewelry Ltd. | 32 | 31.49 | -0.51 | -1.59 |
| KP Green Engineering Ltd. | 374.95 | 366 | -8.95 | -2.39 |
| KVS Castings Ltd. | 65.95 | 65.6 | -0.35 | -0.53 |
| LGT Global Hospitality Ltd. | 41.08 | 40.32 | -0.76 | -1.85 |
| Logiciel Solutions Ltd. | 33.87 | 33.71 | -0.16 | -0.47 |
| Luxury Time Ltd. | 67 | 66 | -1.00 | -1.49 |
| Mahamaya Lifesciences Ltd. | 175.2 | 172.95 | -2.25 | -1.28 |
| Malpani Pipes And Fittings Ltd. | 67.38 | 67 | -0.38 | -0.56 |
| Manoj Jewellers Ltd. | 33.9 | 33.5 | -0.40 | -1.18 |
| Merritronix Ltd. | 396 | 379.95 | -16.05 | -4.05 |
| Modern Diagnostic & Research Centre Ltd. | 52 | 49.98 | -2.02 | -3.88 |
| Monarch Surveyors and Engineering Consultants Ltd. | 230.45 | 226.2 | -4.25 | -1.84 |
| MR Maniveni Foods Ltd. | 34.6 | 34.59 | -0.01 | -0.03 |
| Neptune Logitek Ltd. | 36.97 | 36 | -0.97 | -2.62 |
| New Swan Multitech Ltd. | 45.8 | 44.7 | -1.10 | -2.40 |
| Novus Loyalty Ltd. | 137.3 | 136 | -1.30 | -0.95 |
| Om Metallogic Ltd. | 29.16 | 28.3 | -0.86 | -2.95 |
| Organic Recycling Systems Ltd. | 247.4 | 240.1 | -7.30 | -2.95 |
| Oval Projects Engineering Ltd. | 56.28 | 53 | -3.28 | -5.83 |
| PAN HR Solution Ltd. | 54 | 52 | -2.00 | -3.70 |
| Paradeep Parivahan Ltd. | 221.7 | 221 | -0.70 | -0.32 |
| Patel Chem Specialities Ltd. | 98.85 | 97.05 | -1.80 | -1.82 |
| Popular Foundations Ltd. | 31.76 | 31.39 | -0.37 | -1.16 |
| Pune E - Stock Broking Ltd. | 276 | 270.15 | -5.85 | -2.12 |
| Purple Wave Infocom Ltd. | 110 | 109.9 | -0.10 | -0.09 |
| Rachit Prints Ltd. | 205 | 194.75 | -10.25 | -5.00 |
| Rajesh Power Services Ltd. | 851.35 | 834 | -17.35 | -2.04 |
| Recode Studios Ltd. | 196.15 | 195.95 | -0.20 | -0.10 |
| Repono Ltd. | 89.9 | 85.41 | -4.49 | -4.99 |
| Rikhav Securities Ltd. | 49 | 46.26 | -2.74 | -5.59 |
| Royal Sense Ltd. | 99.95 | 91 | -8.95 | -8.95 |
| Rukmani Devi Garg Agro Impex Ltd. | 115.1 | 107 | -8.10 | -7.04 |
| Safety Controls & Devices Ltd. | 81.77 | 79.6 | -2.17 | -2.65 |
| Shelter Pharma Ltd. | 29.05 | 28.45 | -0.60 | -2.07 |
| Shiv Texchem Ltd. | 128.85 | 123.5 | -5.35 | -4.15 |
| Shoora Designs Ltd. | 94.32 | 92.44 | -1.88 | -1.99 |
| Shri Balaji Valve Components Ltd. | 106.55 | 103.8 | -2.75 | -2.58 |
| Solarium Green Energy Ltd. | 180.7 | 180.65 | -0.05 | -0.03 |
| Sonalis Consumer Products Ltd. | 41.68 | 39.4 | -2.28 | -5.47 |
| Speciality Medicines Ltd. | 184.05 | 182.95 | -1.10 | -0.60 |
| Srigee DLM Ltd. | 81.55 | 80.01 | -1.54 | -1.89 |
| Subam Papers Ltd. | 220 | 216.5 | -3.50 | -1.59 |
| Super Iron Foundry Ltd. | 42.1 | 40.5 | -1.60 | -3.80 |
| Swashthik Plascon Ltd. | 23 | 21.01 | -1.99 | -8.65 |
| Systematic Industries Ltd. | 180 | 177.75 | -2.25 | -1.25 |
| Takyon Networks Ltd. | 20.66 | 20.27 | -0.39 | -1.89 |
| Telge Projects Ltd. | 139.95 | 133 | -6.95 | -4.97 |
| Tipco Engineering India Ltd. | 192 | 188.7 | -3.30 | -1.72 |
| Toss the Coin Ltd. | 225 | 220 | -5.00 | -2.22 |
| UHM Vacation Ltd. | 46.2 | 45.54 | -0.66 | -1.43 |
| Umiya Mobile Ltd. | 53.97 | 53.49 | -0.48 | -0.89 |
| Unified Data- Tech Solutions Ltd. | 380.85 | 378 | -2.85 | -0.75 |
| Valplast Technologies Ltd. | 40.18 | 40 | -0.18 | -0.45 |
| Vashishtha Luxury Fashion Ltd. | 59.99 | 58.99 | -1.00 | -1.67 |
| Veefin Solutions Ltd. | 321.15 | 318.05 | -3.10 | -0.97 |
| VVIP Infratech Ltd. | 147.2 | 147 | -0.20 | -0.14 |
| Workmates Core2Cloud Solution Ltd. | 297.25 | 297 | -0.25 | -0.08 |
| Yaashvi Jewellers Ltd. | 87.05 | 83 | -4.05 | -4.65 |
| Yash Highvoltage Ltd. | 893.65 | 885 | -8.65 | -0.97 |
Market Stats
Advances
66
Declines
102
Unchanged
11
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 15.01 | 16.47 | 15.01 | 15.69 | 16.45 | 0.76 | 4.84 | 87000 | 0.14 | 2026-07-07 15:26:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00 | 10000 | 0.02 | 2026-07-07 15:26:00 | |||
| Abram Food Ltd. | 544422 | 54 | 54 | 52.73 | 55.5 | 52.73 | -2.77 | -4.99 | 8400 | 0.04 | 2026-07-07 15:25:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 57.62 | 57.62 | 55 | 56.8 | 55.1 | -1.70 | -2.99 | 60000 | 0.33 | 2026-07-07 15:24:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 260 | 260 | 252 | 260 | 260 | 0.00 | 0.00 | 3000 | 0.08 | 2026-07-07 13:44:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 117 | 117 | 116.5 | 116.5 | 117 | 0.50 | 0.43 | 11000 | 0.13 | 2026-07-07 14:30:00 | ||
| Adcounty Media India Ltd. | 544435 | 99.5 | 99.5 | 98 | 98.9 | 99 | 0.10 | 0.10 | 17600 | 0.17 | 2026-07-07 15:26:00 | ||
| Admach Systems Ltd. | 544669 | 264 | 281 | 264 | 268 | 281 | 13.00 | 4.85 | 10200 | 0.29 | 2026-07-07 15:20:00 | ||
| Aelea Commodities Ltd. | 544213 | 156 | 158 | 155.6 | 155.6 | 155.8 | 0.20 | 0.13 | 13800 | 0.22 | 2026-07-07 15:26:00 | ||
| Afcom Holdings Ltd. | 544224 | 1420 | 1424.95 | 1319 | 1424.4 | 1360 | -64.40 | -4.52 | 131280 | 17.85 | 2026-07-07 15:26:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 70.95 | 82 | 70.9 | 74.89 | 82 | 7.11 | 9.49 | 2000 | 0.02 | 657.75 | 58.9 | 2026-07-07 15:22:00 |
| AJC Jewel Manufacturers Ltd. | 544425 | 106.58 | 106.58 | 94.74 | 94.74 | 0.00 | 0.00 | 15600 | 0.15 | 2026-07-07 15:26:00 | |||
| Ameenji Rubber Ltd. | 544555 | 140 | 141 | 140 | 135 | 140 | 5.00 | 3.70 | 4800 | 0.07 | 2026-07-07 15:17:00 | ||
| Amic Forging Ltd. | 544037 | 1934 | 1947.9 | 1831.1 | 1909.2 | 1855 | -54.20 | -2.84 | 112000 | 20.78 | 2026-07-07 15:26:00 | ||
| Amwill Health Care Ltd. | 544353 | 43 | 43 | 42.22 | 43 | 42.22 | -0.78 | -1.81 | 7200 | 0.03 | 2026-07-07 15:24:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 81.5 | 85 | 81.5 | 81.43 | 83.94 | 2.51 | 3.08 | 83000 | 0.70 | 2026-07-07 15:24:00 | ||
| Aptus Pharma Ltd. | 544529 | 224.7 | 224.75 | 224.7 | 229.25 | 224.7 | -4.55 | -1.98 | 12000 | 0.27 | 2026-07-07 15:19:00 | ||
| Asarfi Hospital Ltd. | 543943 | 215 | 216 | 211.05 | 215 | 213 | -2.00 | -0.93 | 13000 | 0.28 | 256.95 | 52.84 | 2026-07-07 15:22:00 |
| Associated Coaters Ltd. | 544183 | 102 | 102 | 102 | 105 | 102 | -3.00 | -2.86 | 500 | 0.01 | 2026-07-07 15:25:00 | ||
| Asston Pharmaceuticals Ltd. | 544445 | 74 | 74.1 | 74 | 73.97 | 74.03 | 0.06 | 0.08 | 4000 | 0.03 | 2026-07-07 15:26:00 | ||
| Astonea Labs Ltd. | 544409 | 258 | 266.4 | 258 | 261.2 | 266.35 | 5.15 | 1.97 | 7000 | 0.19 | 2026-07-07 15:16:00 | ||
| Aureate Tradde Ltd. | 544772 | 32.95 | 33.65 | 30.65 | 32.26 | 31.5 | -0.76 | -2.36 | 172000 | 0.54 | 2026-07-07 15:25:00 | ||
| Autofurnish Ltd. | 544767 | 57.85 | 61 | 57 | 54 | 57 | 3.00 | 5.56 | 84000 | 0.48 | 2026-07-07 15:24:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 50 | 54 | 49.4 | 54 | 0.00 | 0.00 | 7000 | 0.04 | 2026-07-07 14:23:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 195.5 | 198.95 | 194 | 195 | 194.7 | -0.30 | -0.15 | 21000 | 0.41 | 2026-07-07 15:26:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 335 | 357.95 | 331.05 | 348.45 | 354.95 | 6.50 | 1.87 | 38400 | 1.36 | 2026-07-07 15:26:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 45.6 | 45.6 | 45.6 | 43.75 | 45.6 | 1.85 | 4.23 | 2000 | 0.01 | 2026-07-07 15:10:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 125.55 | 125.55 | 122.15 | 124.35 | 122.15 | -2.20 | -1.77 | 5600 | 0.07 | 2026-07-07 15:26:00 | ||
| Bondada Engineering Ltd. | 543971 | 321.5 | 321.5 | 311.55 | 319.65 | 315 | -4.65 | -1.45 | 92000 | 2.90 | 2026-07-07 15:26:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 122 | 126.1 | 122 | 128 | 126.1 | -1.90 | -1.48 | 13000 | 0.16 | 2026-07-07 15:24:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 96 | 96 | 95 | 96.06 | 95 | -1.06 | -1.10 | 2400 | 0.02 | 2026-07-07 15:24:00 | ||
| CFF Fluid Control Ltd. | 543920 | 891 | 891.5 | 868 | 891.75 | 880 | -11.75 | -1.32 | 23200 | 2.04 | 949 | 165 | 2026-07-07 15:26:00 |
| Chatha Foods Ltd. | 544151 | 90 | 91 | 85.3 | 89.38 | 86 | -3.38 | -3.78 | 23000 | 0.20 | 2026-07-07 15:26:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 47.01 | 48.9 | 45.88 | 48.29 | 47.18 | -1.11 | -2.30 | 31200 | 0.15 | 2026-07-07 15:24:00 | ||
| Chemkart India Ltd. | 544442 | 168.75 | 170 | 162.1 | 170.6 | 169.75 | -0.85 | -0.50 | 10200 | 0.17 | 2026-07-07 15:23:00 | ||
| Chiraharit Ltd. | 544561 | 8.27 | 8.3 | 8.27 | 8.7 | 8.27 | -0.43 | -4.94 | 126000 | 0.10 | 2026-07-07 15:25:00 | ||
| Citichem India Ltd. | 544324 | 16 | 16.5 | 16 | 15.95 | 16.5 | 0.55 | 3.45 | 6000 | 0.01 | 2026-07-07 14:28:00 | ||
| City Crops Agro Ltd. | 544000 | 26.71 | 26.71 | 26.71 | 28.1 | 26.71 | -1.39 | -4.95 | 6000 | 0.02 | 2026-07-07 14:56:00 | ||
| CLN Energy Ltd. | 544347 | 525 | 525.2 | 525 | 543.05 | 525 | -18.05 | -3.32 | 2000 | 0.11 | 2026-07-07 15:25:00 | ||
| Comrade Appliances Ltd. | 543921 | 22.68 | 22.68 | 22.68 | 22.68 | 0.00 | 0.00 | 2000 | 0.00 | 174.9 | 20.54 | 2026-07-07 15:00:00 | |
| Cosmic CRF Ltd. | 543928 | 1237.95 | 1237.95 | 1236.95 | 1179 | 1237.95 | 58.95 | 5.00 | 13600 | 1.68 | 2210 | 181 | 2026-07-07 15:26:00 |
| Cryogenic OGS Ltd. | 544440 | 280 | 303.1 | 280 | 288.7 | 303 | 14.30 | 4.95 | 51750 | 1.57 | 2026-07-07 15:25:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 80.5 | 83.89 | 79.81 | 83.89 | 0.00 | 0.00 | 14400 | 0.12 | 2026-07-07 15:26:00 | |||
| Deepak Chemtex Ltd. | 544036 | 75.11 | 77.5 | 75.11 | 76.01 | 77.5 | 1.49 | 1.96 | 3200 | 0.02 | 2026-07-07 15:15:00 | ||
| Defrail Technologies Ltd. | 544677 | 73.87 | 74.29 | 73.87 | 70.21 | 74.29 | 4.08 | 5.81 | 4800 | 0.04 | 2026-07-07 15:26:00 | ||
| Desco Infratech Ltd. | 544387 | 205.05 | 209.85 | 204.6 | 210.3 | 206 | -4.30 | -2.04 | 16000 | 0.33 | 2026-07-07 15:25:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 37.1 | 37.1 | 37.1 | 37.1 | 0.00 | 0.00 | 4800 | 0.02 | 2026-07-07 15:24:00 | |||
| Digilogic Systems Ltd. | 544684 | 124.65 | 124.65 | 120.05 | 124.65 | 123.45 | -1.20 | -0.96 | 40800 | 0.50 | 2026-07-07 15:26:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 9.56 | 10.03 | 9.32 | 9.56 | 9.6 | 0.04 | 0.42 | 118000 | 0.11 | 2026-07-07 15:25:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 83.6 | 84.5 | 82.9 | 82.13 | 83.25 | 1.12 | 1.36 | 20400 | 0.17 | 2026-07-07 15:19:00 | ||
| Emmforce Autotech Ltd. | 544166 | 180 | 189 | 180 | 181.35 | 186.5 | 5.15 | 2.84 | 43200 | 0.81 | 2026-07-07 15:25:00 | ||
| Essex Marine Ltd. | 544475 | 41.09 | 42.19 | 41 | 41.8 | 41.79 | -0.01 | -0.02 | 22000 | 0.09 | 2026-07-07 15:14:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 28 | 28 | 28 | 28 | 0.00 | 0.00 | 1200 | 0.00 | 2026-07-07 15:06:00 | |||
| Exato Technologies Ltd. | 544626 | 368.95 | 368.95 | 348.1 | 366.3 | 368 | 1.70 | 0.46 | 112500 | 4.14 | 2026-07-07 15:24:00 | ||
| Faalcon Concepts Ltd. | 544164 | 38.9 | 41.18 | 36.6 | 34.32 | 40.01 | 5.69 | 16.58 | 302000 | 1.21 | 2026-07-07 15:26:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 405.1 | 405.1 | 405 | 405.05 | 405 | -0.05 | -0.01 | 3200 | 0.13 | 2026-07-07 15:18:00 | ||
| Finelistings Technologies Ltd. | 544173 | 15.6 | 15.6 | 15.6 | 15.68 | 15.6 | -0.08 | -0.51 | 1000 | 0.00 | 2026-07-07 15:20:00 | ||
| Fractal Industries Ltd. | 544707 | 216 | 216 | 215.9 | 213.9 | 215.9 | 2.00 | 0.94 | 5400 | 0.12 | 2026-07-07 15:26:00 | ||
| Gabion Technologies India Ltd. | 544675 | 68.95 | 68.95 | 68.95 | 69.8 | 68.95 | -0.85 | -1.22 | 3200 | 0.02 | 2026-07-07 15:26:00 | ||
| Gallard Steel Ltd. | 544616 | 172 | 172 | 172 | 172 | 0.00 | 0.00 | 1000 | 0.02 | 2026-07-07 15:24:00 | |||
| Game Changers Texfab Ltd. | 544594 | 90 | 94.19 | 87 | 94.2 | 94.19 | -0.01 | -0.01 | 6000 | 0.06 | 2026-07-07 15:18:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 28.65 | 28.65 | 27 | 29.12 | 27 | -2.12 | -7.28 | 30000 | 0.08 | 2026-07-07 15:26:00 | ||
| GLEN Industries Ltd. | 544444 | 67.5 | 69.7 | 65.2 | 67.13 | 69.7 | 2.57 | 3.83 | 19200 | 0.13 | 2026-07-07 15:24:00 | ||
| Globtier Infotech Ltd. | 544494 | 20 | 20 | 20 | 19.8 | 20 | 0.20 | 1.01 | 1600 | 0.00 | 2026-07-07 15:17:00 | ||
| Goel Construction Company Ltd. | 544504 | 462 | 481.75 | 462 | 458.85 | 481.75 | 22.90 | 4.99 | 35600 | 1.72 | 2026-07-07 15:24:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 41.73 | 42.22 | 41.21 | 42.4 | 42.22 | -0.18 | -0.42 | 42000 | 0.18 | 2026-07-07 15:26:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 161.8 | 163.05 | 159 | 161.8 | 159 | -2.80 | -1.73 | 4800 | 0.08 | 2026-07-07 15:19:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 72 | 74.99 | 72 | 73.53 | 74.99 | 1.46 | 1.99 | 3200 | 0.02 | 2026-07-07 15:00:00 | ||
| Hamps Bio Ltd. | 544312 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00 | 0.00 | 4000 | 0.01 | 2026-07-07 12:07:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 124 | 124 | 117.8 | 124 | 118 | -6.00 | -4.84 | 18000 | 0.21 | 2026-07-07 15:20:00 | ||
| Harikanta Overseas Ltd. | 544769 | 75.85 | 76.5 | 73.26 | 75.03 | 75.49 | 0.46 | 0.61 | 12000 | 0.09 | 2026-07-07 15:26:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 85.01 | 85.01 | 85.01 | 87 | 85.01 | -1.99 | -2.29 | 1500 | 0.01 | 2026-07-07 15:25:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 352.55 | 362.95 | 348 | 359.25 | 348 | -11.25 | -3.13 | 17200 | 0.60 | 446 | 88.15 | 2026-07-07 15:25:00 |
| Highness Microelectronics Ltd. | 544741 | 187 | 187 | 176.1 | 186 | 176.1 | -9.90 | -5.32 | 32400 | 0.57 | 2026-07-07 15:26:00 | ||
| HM Electro Mech Ltd. | 544349 | 50.8 | 50.8 | 48.9 | 50.57 | 48.9 | -1.67 | -3.30 | 16000 | 0.08 | 2026-07-07 15:11:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 143.45 | 143.45 | 140.1 | 141.85 | 140.15 | -1.70 | -1.20 | 61200 | 0.86 | 2026-07-07 15:26:00 | ||
| HRS Aluglaze Ltd. | 544656 | 255 | 255 | 250.15 | 255 | 255 | 0.00 | 0.00 | 1600 | 0.04 | 2026-07-07 15:26:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 40.28 | 40.28 | 37.9 | 40 | 0.00 | 0.00 | 62400 | 0.25 | 2026-07-07 15:26:00 | |||
| Icon Facilitators Ltd. | 544426 | 79.83 | 79.96 | 75.01 | 78.95 | 75.01 | -3.94 | -4.99 | 8400 | 0.06 | 2026-07-07 15:22:00 | ||
| Indo Smc Ltd. | 544681 | 437 | 442 | 420 | 425.9 | 422.1 | -3.80 | -0.89 | 70000 | 2.95 | 2026-07-07 15:26:00 | ||
| Indobell Insulations Ltd. | 544334 | 60 | 60 | 60 | 60 | 60 | 0.00 | 0.00 | 2250 | 0.01 | 2026-07-07 15:18:00 | ||
| Infinity Infoway Ltd. | 544567 | 381.1 | 381.1 | 380.95 | 380.5 | 380.95 | 0.45 | 0.12 | 1600 | 0.06 | 2026-07-07 15:24:00 | ||
| Infonative Solutions Ltd. | 544393 | 27.6 | 30 | 27.6 | 27.4 | 28.01 | 0.61 | 2.23 | 32000 | 0.09 | 2026-07-07 15:24:00 | ||
| Innokaiz India Ltd. | 543905 | 13.5 | 13.5 | 12.25 | 12.87 | 13.5 | 0.63 | 4.90 | 7200 | 0.01 | 170.6 | 10.11 | 2026-07-07 15:25:00 |
| Jay Ambe Supermarkets Ltd. | 544514 | 126.6 | 126.6 | 126.6 | 120.6 | 126.6 | 6.00 | 4.98 | 1600 | 0.02 | 2026-07-07 15:16:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 21.61 | 21.61 | 21.61 | 22.74 | 21.61 | -1.13 | -4.97 | 16000 | 0.03 | 2026-07-07 14:32:00 | ||
| JD Cables Ltd. | 544524 | 240.8 | 245.5 | 235.05 | 243.25 | 245 | 1.75 | 0.72 | 92800 | 2.27 | 2026-07-07 15:26:00 | ||
| Jungle Camps India Ltd. | 544304 | 49.99 | 49.99 | 48.05 | 49.01 | 49.95 | 0.94 | 1.92 | 9600 | 0.05 | 2026-07-07 15:17:00 | ||
| Kaka Industries Ltd. | 543939 | 216.5 | 219.5 | 211 | 216.5 | 214.05 | -2.45 | -1.13 | 14000 | 0.30 | 340 | 110.2 | 2026-07-07 15:26:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 799.35 | 815 | 755.65 | 795.4 | 755.65 | -39.75 | -5.00 | 14250 | 1.08 | 2026-07-07 15:23:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 27.5 | 28.7 | 27.5 | 27.51 | 0.00 | 0.00 | 9600 | 0.03 | 2026-07-07 14:44:00 | |||
| Kasturi Metal Composite Ltd. | 544688 | 50.1 | 52 | 50.1 | 50 | 51 | 1.00 | 2.00 | 10000 | 0.05 | 2026-07-07 15:24:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 618.05 | 619 | 616 | 618.35 | 618.7 | 0.35 | 0.06 | 13250 | 0.82 | 789.7 | 142.3 | 2026-07-07 15:26:00 |
| Kiaasa Retail Ltd. | 544711 | 38.5 | 40 | 37 | 38.19 | 37.03 | -1.16 | -3.04 | 12000 | 0.04 | 2026-07-07 15:20:00 | ||
| Kizi Apparels Ltd. | 544221 | 13.47 | 13.8 | 13.47 | 13.8 | 0.00 | 0.00 | 15000 | 0.02 | 2026-07-07 15:16:00 | |||
| KK Silk Mills Ltd. | 544624 | 11.45 | 11.5 | 11.25 | 11.08 | 11.25 | 0.17 | 1.53 | 24000 | 0.03 | 2026-07-07 15:17:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 30.45 | 31.49 | 30.45 | 32 | 31.49 | -0.51 | -1.59 | 6000 | 0.02 | 2026-07-07 15:22:00 | ||
| KP Green Engineering Ltd. | 544150 | 372.4 | 378.9 | 362.1 | 374.95 | 366 | -8.95 | -2.39 | 70000 | 2.56 | 2026-07-07 15:26:00 | ||
| KV Toys India Ltd. | 544641 | 312.95 | 339.9 | 311 | 305.15 | 323 | 17.85 | 5.85 | 99000 | 3.20 | 2026-07-07 15:24:00 | ||
| KVS Castings Ltd. | 544554 | 65.6 | 65.6 | 65.6 | 65.95 | 65.6 | -0.35 | -0.53 | 2000 | 0.01 | 2026-07-07 15:18:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 52.5 | 52.5 | 52.5 | 52.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-07 14:59:00 | |||
| LGT Global Hospitality Ltd. | 544489 | 40.32 | 40.32 | 40.31 | 41.08 | 40.32 | -0.76 | -1.85 | 6000 | 0.02 | 2026-07-07 15:24:00 | ||
| Logiciel Solutions Ltd. | 544625 | 32.21 | 34 | 32.21 | 33.87 | 33.71 | -0.16 | -0.47 | 2400 | 0.01 | 2026-07-07 15:24:00 | ||
| Luxury Time Ltd. | 544635 | 66 | 66 | 66 | 67 | 66 | -1.00 | -1.49 | 1600 | 0.01 | 2026-07-07 14:41:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 175.5 | 175.5 | 171.9 | 175.2 | 172.95 | -2.25 | -1.28 | 7200 | 0.12 | 2026-07-07 15:26:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 69.29 | 69.29 | 67 | 67.38 | 67 | -0.38 | -0.56 | 3200 | 0.02 | 2026-07-07 15:26:00 | ||
| Manoj Jewellers Ltd. | 544400 | 33.5 | 33.5 | 33.5 | 33.9 | 33.5 | -0.40 | -1.18 | 2000 | 0.01 | 2026-07-07 15:26:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 40.5 | 40.5 | 40.5 | 38.6 | 40.5 | 1.90 | 4.92 | 1200 | 0.00 | 2026-07-07 15:26:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 231.1 | 235.8 | 228 | 226.95 | 229.05 | 2.10 | 0.93 | 24600 | 0.56 | 2026-07-07 15:26:00 | ||
| Mehul Colours Ltd. | 544472 | 65.94 | 66 | 63 | 61.76 | 63 | 1.24 | 2.01 | 6400 | 0.04 | 2026-07-07 15:21:00 | ||
| Mehul Telecom Ltd. | 544751 | 85.1 | 87 | 85 | 84.76 | 85 | 0.24 | 0.28 | 4800 | 0.04 | 2026-07-07 15:25:00 | ||
| Merritronix Ltd. | 544773 | 393 | 400.05 | 372 | 396 | 379.95 | -16.05 | -4.05 | 319000 | 12.12 | 2026-07-07 15:26:00 | ||
| Meta Infotech Ltd. | 544441 | 81.68 | 82.96 | 81.4 | 79.01 | 82.96 | 3.95 | 5.00 | 21600 | 0.18 | 2026-07-07 15:25:00 | ||
| Methodhub Software Ltd. | 544637 | 86.85 | 88.99 | 86.85 | 86.8 | 87.22 | 0.42 | 0.48 | 10200 | 0.09 | 2026-07-07 15:26:00 | ||
| Mish Designs Ltd. | 544015 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.00 | 0.00 | 500 | 0.00 | 2026-07-07 15:17:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 51.5 | 51.5 | 49.98 | 52 | 49.98 | -2.02 | -3.88 | 6400 | 0.03 | 2026-07-07 15:26:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 226.15 | 228.1 | 226.1 | 230.45 | 226.2 | -4.25 | -1.84 | 5400 | 0.12 | 2026-07-07 15:26:00 | ||
| MPK Steels (I) Ltd. | 544553 | 117.05 | 120.8 | 117.05 | 120.7 | 0.00 | 0.00 | 4800 | 0.06 | 2026-07-07 15:25:00 | |||
| MR Maniveni Foods Ltd. | 544768 | 34 | 34.59 | 34 | 34.6 | 34.59 | -0.01 | -0.03 | 82000 | 0.28 | 2026-07-07 15:22:00 | ||
| Msafe Equipments Ltd. | 544695 | 192 | 195 | 189 | 192.65 | 194 | 1.35 | 0.70 | 21000 | 0.41 | 2026-07-07 15:23:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 24.11 | 24.41 | 24.11 | 24.41 | 0.00 | 0.00 | 8000 | 0.02 | 2026-07-07 15:18:00 | |||
| Nanta Tech Ltd. | 544668 | 590 | 590 | 590 | 590 | 590 | 0.00 | 0.00 | 600 | 0.04 | 2026-07-07 15:12:00 | ||
| NAPS Global India Ltd. | 544373 | 37.35 | 37.35 | 37.35 | 37.35 | 0.00 | 0.00 | 1600 | 0.01 | 2026-07-07 15:16:00 | |||
| Narmadesh Brass Industries Ltd. | 544680 | 311.2 | 311.2 | 311.2 | 311.2 | 0.00 | 0.00 | 240 | 0.01 | 2026-07-07 15:26:00 | |||
| Neetu Yoshi Ltd. | 544434 | 148 | 149.9 | 144.5 | 147.2 | 147.5 | 0.30 | 0.20 | 40000 | 0.59 | 2026-07-07 15:26:00 | ||
| Neptune Logitek Ltd. | 544663 | 36 | 36 | 36 | 36.97 | 36 | -0.97 | -2.62 | 6000 | 0.02 | 2026-07-07 14:29:00 | ||
| New Swan Multitech Ltd. | 544082 | 43 | 44.7 | 43 | 45.8 | 44.7 | -1.10 | -2.40 | 6000 | 0.03 | 2026-07-07 15:26:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 87.05 | 87.05 | 87 | 87 | 0.00 | 0.00 | 3200 | 0.03 | 2026-07-07 15:25:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 201 | 209.2 | 201 | 204.2 | 205 | 0.80 | 0.39 | 30400 | 0.62 | 2026-07-07 15:26:00 | ||
| Novus Loyalty Ltd. | 544735 | 139 | 139 | 131.45 | 137.3 | 136 | -1.30 | -0.95 | 34000 | 0.46 | 2026-07-07 15:26:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 65.7 | 65.7 | 65.7 | 64.9 | 65.7 | 0.80 | 1.23 | 1000 | 0.01 | 2026-07-07 15:25:00 | ||
| Om Metallogic Ltd. | 544559 | 29.98 | 29.98 | 27.71 | 29.16 | 28.3 | -0.86 | -2.95 | 28800 | 0.08 | 2026-07-07 15:21:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 250.05 | 251.95 | 239 | 247.4 | 240.1 | -7.30 | -2.95 | 123600 | 2.97 | 2026-07-07 15:26:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 55 | 55 | 53 | 56.28 | 53 | -3.28 | -5.83 | 6400 | 0.03 | 2026-07-07 15:24:00 | ||
| Pajson Agro India Ltd. | 544657 | 186.75 | 186.75 | 180.15 | 180.15 | 183.6 | 3.45 | 1.92 | 2400 | 0.04 | 2026-07-07 15:26:00 | ||
| PAN HR Solution Ltd. | 544698 | 52 | 52 | 52 | 54 | 52 | -2.00 | -3.70 | 1600 | 0.01 | 2026-07-07 15:26:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 223 | 225.25 | 210.65 | 221.7 | 221 | -0.70 | -0.32 | 22800 | 0.50 | 2026-07-07 15:13:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 98.5 | 100 | 97.05 | 98.85 | 97.05 | -1.80 | -1.82 | 12800 | 0.12 | 2026-07-07 15:25:00 | ||
| Popular Foundations Ltd. | 544259 | 32.5 | 32.5 | 30.4 | 31.76 | 31.39 | -0.37 | -1.16 | 57000 | 0.18 | 2026-07-07 15:25:00 | ||
| Praruh Technologies Ltd. | 544538 | 51 | 51 | 50 | 50 | 0.00 | 0.00 | 4000 | 0.02 | 2026-07-07 15:03:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 275.95 | 276 | 270.15 | 276 | 270.15 | -5.85 | -2.12 | 6400 | 0.17 | 2026-07-07 15:25:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 110 | 110 | 109.85 | 110 | 109.9 | -0.10 | -0.09 | 6000 | 0.07 | 2026-07-07 15:26:00 | ||
| Qualitek Labs Ltd. | 544091 | 460 | 475 | 460 | 460 | 471.5 | 11.50 | 2.50 | 8000 | 0.38 | 2026-07-07 15:24:00 | ||
| Quest Flow Controls Ltd. | 543982 | 229 | 229 | 227 | 218.1 | 229 | 10.90 | 5.00 | 13600 | 0.31 | 2026-07-07 15:19:00 | ||
| Rachit Prints Ltd. | 544503 | 200 | 200 | 194.75 | 205 | 194.75 | -10.25 | -5.00 | 4000 | 0.08 | 2026-07-07 15:25:00 | ||
| Rajesh Power Services Ltd. | 544291 | 854 | 858.05 | 833.95 | 851.35 | 834 | -17.35 | -2.04 | 14500 | 1.21 | 2026-07-07 15:26:00 | ||
| Recode Studios Ltd. | 544755 | 192.2 | 196.55 | 190.55 | 196.15 | 195.95 | -0.20 | -0.10 | 24800 | 0.49 | 2026-07-07 15:26:00 | ||
| Repono Ltd. | 544463 | 85.75 | 85.75 | 85.41 | 89.9 | 85.41 | -4.49 | -4.99 | 25200 | 0.22 | 2026-07-07 15:24:00 | ||
| Retina Paints Ltd. | 543902 | 42 | 44.65 | 42 | 43.17 | 44.65 | 1.48 | 3.43 | 4000 | 0.02 | 97.5 | 28 | 2026-07-07 15:24:00 |
| Rikhav Securities Ltd. | 544340 | 48 | 48 | 46 | 49 | 46.26 | -2.74 | -5.59 | 65600 | 0.30 | 2026-07-07 15:24:00 | ||
| Royal Sense Ltd. | 544143 | 98 | 98 | 91 | 99.95 | 91 | -8.95 | -8.95 | 5500 | 0.05 | 2026-07-07 15:25:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 71.5 | 75 | 71.5 | 71.5 | 75 | 3.50 | 4.90 | 9000 | 0.07 | 2026-07-07 15:20:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 103.5 | 109.3 | 103.5 | 115.1 | 107 | -8.10 | -7.04 | 3600 | 0.04 | 2026-07-07 13:45:00 | ||
| Safecure Services Ltd. | 544596 | 23.8 | 24.88 | 23.8 | 24.88 | 0.00 | 0.00 | 2400 | 0.01 | 2026-07-07 15:26:00 | |||
| Safety Controls & Devices Ltd. | 544746 | 81 | 81.59 | 79 | 81.77 | 79.6 | -2.17 | -2.65 | 22400 | 0.18 | 2026-07-07 15:26:00 | ||
| Sahara Maritime Ltd. | 544056 | 23.25 | 23.25 | 23.25 | 23.25 | 0.00 | 0.00 | 1600 | 0.00 | 2026-07-07 15:11:00 | |||
| Shanmuga Hospital Ltd. | 544365 | 34.36 | 36.63 | 34.36 | 34.53 | 36.63 | 2.10 | 6.08 | 8000 | 0.03 | 2026-07-07 15:22:00 | ||
| Shanti Spintex Ltd. | 544059 | 44 | 44 | 44 | 44 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-07 15:26:00 | |||
| Shelter Pharma Ltd. | 543963 | 28.5 | 28.5 | 28.07 | 29.05 | 28.45 | -0.60 | -2.07 | 21000 | 0.06 | 2026-07-07 15:26:00 | ||
| Shining Tools Ltd. | 544607 | 93.75 | 94 | 93.75 | 94 | 0.00 | 0.00 | 2400 | 0.02 | 2026-07-07 15:25:00 | |||
| Shipwaves Online Ltd. | 544646 | 3.59 | 3.59 | 3.44 | 3.48 | 3.48 | 0.00 | 0.00 | 130000 | 0.05 | 2026-07-07 15:07:00 | ||
| Shiv Texchem Ltd. | 544272 | 128 | 128 | 122.55 | 128.85 | 123.5 | -5.35 | -4.15 | 7200 | 0.09 | 2026-07-07 15:26:00 | ||
| Shivam Chemicals Ltd. | 544165 | 114.45 | 114.45 | 110 | 109.5 | 110 | 0.50 | 0.46 | 3000 | 0.03 | 2026-07-07 15:23:00 | ||
| Shoora Designs Ltd. | 543970 | 92.44 | 92.44 | 92.44 | 94.32 | 92.44 | -1.88 | -1.99 | 3000 | 0.03 | 2026-07-07 15:16:00 | ||
| Shree Refrigerations Ltd. | 544458 | 354 | 360.6 | 348.3 | 343.45 | 354.55 | 11.10 | 3.23 | 141500 | 5.02 | 2026-07-07 15:26:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 103.8 | 103.8 | 103.8 | 106.55 | 103.8 | -2.75 | -2.58 | 3000 | 0.03 | 2026-07-07 15:05:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 45.75 | 45.83 | 44 | 43.65 | 45.83 | 2.18 | 4.99 | 219000 | 1.00 | 2026-07-07 15:25:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 377.1 | 381 | 372.1 | 377.1 | 381 | 3.90 | 1.03 | 9000 | 0.34 | 2026-07-07 15:26:00 | ||
| SMR Jewels Ltd. | 544774 | 90 | 90.45 | 90 | 90 | 90 | 0.00 | 0.00 | 3000 | 0.03 | 2026-07-07 15:08:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 169 | 179 | 169 | 170 | 0.00 | 0.00 | 7500 | 0.13 | 2026-07-07 15:25:00 | |||
| Solarium Green Energy Ltd. | 544354 | 179.8 | 187 | 176.05 | 180.7 | 180.65 | -0.05 | -0.03 | 23100 | 0.42 | 2026-07-07 15:26:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 42.99 | 42.99 | 39.4 | 41.68 | 39.4 | -2.28 | -5.47 | 8000 | 0.03 | 99.75 | 29.62 | 2026-07-07 15:26:00 |
| Speciality Medicines Ltd. | 544738 | 174.85 | 186 | 174.85 | 184.05 | 182.95 | -1.10 | -0.60 | 10000 | 0.18 | 2026-07-07 15:26:00 | ||
| Srigee DLM Ltd. | 544399 | 81.55 | 81.55 | 80.01 | 81.55 | 80.01 | -1.54 | -1.89 | 2400 | 0.02 | 2026-07-07 15:22:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 62.96 | 63 | 62.96 | 61.34 | 63 | 1.66 | 2.71 | 9000 | 0.06 | 2026-07-07 15:24:00 | ||
| Stanbik Agro Ltd. | 544659 | 27.2 | 28.9 | 27.2 | 28.9 | 0.00 | 0.00 | 8000 | 0.02 | 2026-07-07 15:24:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 95 | 95.58 | 95 | 95.58 | 95.58 | 0.00 | 0.00 | 2000 | 0.02 | 2026-07-07 15:10:00 | ||
| Subam Papers Ltd. | 544267 | 223 | 223 | 216.5 | 220 | 216.5 | -3.50 | -1.59 | 8800 | 0.19 | 2026-07-07 15:26:00 | ||
| Super Iron Foundry Ltd. | 544381 | 41 | 41 | 40.2 | 42.1 | 40.5 | -1.60 | -3.80 | 6000 | 0.02 | 2026-07-07 14:35:00 | ||
| Supertech EV Ltd. | 544428 | 41 | 41.49 | 41 | 40 | 41.4 | 1.40 | 3.50 | 13200 | 0.05 | 2026-07-07 15:24:00 | ||
| Swashthik Plascon Ltd. | 544035 | 22 | 22 | 21.01 | 23 | 21.01 | -1.99 | -8.65 | 4800 | 0.01 | 2026-07-07 15:17:00 | ||
| Swastika Castal Ltd. | 544452 | 80.56 | 84 | 80 | 78 | 84 | 6.00 | 7.69 | 14000 | 0.12 | 2026-07-07 15:26:00 | ||
| Systematic Industries Ltd. | 544541 | 175.15 | 182.45 | 175.15 | 180 | 177.75 | -2.25 | -1.25 | 80400 | 1.43 | 2026-07-07 15:24:00 | ||
| Takyon Networks Ltd. | 544471 | 20.66 | 20.67 | 20.25 | 20.66 | 20.27 | -0.39 | -1.89 | 12000 | 0.02 | 2026-07-07 15:16:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 136 | 136 | 136 | 136 | 136 | 0.00 | 0.00 | 400 | 0.01 | 2026-07-07 15:25:00 | ||
| Technichem Organics Ltd. | 544327 | 49 | 49 | 49 | 49 | 0.00 | 0.00 | 4000 | 0.02 | 2026-07-07 15:16:00 | |||
| Telge Projects Ltd. | 544544 | 139.95 | 139.95 | 133 | 139.95 | 133 | -6.95 | -4.97 | 10800 | 0.14 | 2026-07-07 15:23:00 | ||
| Tipco Engineering India Ltd. | 544740 | 194.7 | 195 | 183.9 | 192 | 188.7 | -3.30 | -1.72 | 76800 | 1.45 | 2026-07-07 15:25:00 | ||
| Toss the Coin Ltd. | 544303 | 226.15 | 226.15 | 210.95 | 225 | 220 | -5.00 | -2.22 | 5400 | 0.12 | 2026-07-07 15:25:00 | ||
| True Colors Ltd. | 544531 | 174.5 | 181 | 170.05 | 173.7 | 180.95 | 7.25 | 4.17 | 65400 | 1.18 | 2026-07-07 15:26:00 | ||
| UHM Vacation Ltd. | 544779 | 46.2 | 46.2 | 43 | 46.2 | 45.54 | -0.66 | -1.43 | 15200 | 0.07 | 2026-07-07 15:26:00 | ||
| Umiya Mobile Ltd. | 544464 | 53.4 | 53.49 | 53.4 | 53.97 | 53.49 | -0.48 | -0.89 | 52000 | 0.28 | 2026-07-07 15:12:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 376 | 384 | 370 | 380.85 | 378 | -2.85 | -0.75 | 19600 | 0.74 | 2026-07-07 15:25:00 | ||
| Valplast Technologies Ltd. | 544565 | 40 | 40 | 40 | 40.18 | 40 | -0.18 | -0.45 | 20000 | 0.08 | 2026-07-07 15:21:00 | ||
| Vandan Foods Ltd. | 544436 | 25 | 25 | 25 | 25 | 25 | 0.00 | 0.00 | 3600 | 0.01 | 2026-07-07 15:24:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 58.01 | 58.99 | 57.51 | 59.99 | 58.99 | -1.00 | -1.67 | 4800 | 0.03 | 2026-07-07 15:01:00 | ||
| Veefin Solutions Ltd. | 543931 | 324.9 | 330 | 318 | 321.15 | 318.05 | -3.10 | -0.97 | 12000 | 0.38 | 753.9 | 85.13 | 2026-07-07 15:26:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 143.05 | 155.45 | 143 | 147.15 | 153 | 5.85 | 3.98 | 28800 | 0.44 | 2026-07-07 15:23:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 87 | 87 | 87 | 84.45 | 87 | 2.55 | 3.02 | 2000 | 0.02 | 2026-07-07 15:20:00 | ||
| VVIP Infratech Ltd. | 544219 | 158.95 | 158.95 | 145.1 | 147.2 | 147 | -0.20 | -0.14 | 3000 | 0.04 | 2026-07-07 15:13:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 297.25 | 297.25 | 292.55 | 297.25 | 297 | -0.25 | -0.08 | 9600 | 0.29 | 2026-07-07 15:26:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 85.3 | 87.75 | 83 | 87.05 | 83 | -4.05 | -4.65 | 88000 | 0.73 | 2026-07-07 15:26:00 | ||
| Yash Highvoltage Ltd. | 544310 | 900.1 | 916 | 867.1 | 893.65 | 885 | -8.65 | -0.97 | 59750 | 5.29 | 2026-07-07 15:26:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 46.1 | 46.1 | 46 | 46 | 46 | 0.00 | 0.00 | 12000 | 0.06 | 2026-07-07 15:25:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 578.2 | 601.65 | 578.2 | 589.9 | 601.65 | 11.75 | 1.99 | 12000 | 0.72 | 2026-07-07 15:16:00 |