Select Exchange & Index:
SMEIPO
120033.96
updated on: 19-Oct-2026 [15:59]
Advances - 79 |
Declines - 127 |
Unchanged - 10
Overview
| Open | 122137.96 | Prev. Close | 121957.58 |
|---|---|---|---|
| Day High | 122536.81 | 52 Week High | 123353.65 |
| Day Low | 119872.79 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AJC Jewel Manufacturers Ltd. | 333.65 | 350.3 | 16.65 | 4.99 |
| Amwill Health Care Ltd. | 43.14 | 43.51 | 0.37 | 0.86 |
| Aptus Pharma Ltd. | 472.65 | 482.1 | 9.45 | 2.00 |
| Asston Pharmaceuticals Ltd. | 107.53 | 112.9 | 5.37 | 4.99 |
| Astron Multigrain Ltd. | 17.09 | 17.75 | 0.66 | 3.86 |
| Austere Systems Ltd. | 42.5 | 43.9 | 1.40 | 3.29 |
| Bai-Kakaji Polymers Ltd. | 285.05 | 288 | 2.95 | 1.03 |
| CapitalNumbers Infotech Ltd. | 73.97 | 73.99 | 0.02 | 0.03 |
| Chatterbox Technologies Ltd. | 31.25 | 31.55 | 0.30 | 0.96 |
| Chemkart India Ltd. | 247.5 | 250 | 2.50 | 1.01 |
| Chiraharit Ltd. | 10.5 | 10.8 | 0.30 | 2.86 |
| Dove Soft Ltd. | 92.95 | 94.2 | 1.25 | 1.34 |
| DSM Fresh Foods Ltd. | 53.52 | 60 | 6.48 | 12.11 |
| Finelistings Technologies Ltd. | 24.1 | 25.3 | 1.20 | 4.98 |
| Fly-Hi Maritime Travels Ltd. | 40.62 | 42.65 | 2.03 | 5.00 |
| Gabion Technologies India Ltd. | 124.3 | 124.65 | 0.35 | 0.28 |
| GLEN Industries Ltd. | 112 | 114.5 | 2.50 | 2.23 |
| Globtier Infotech Ltd. | 16.84 | 18.5 | 1.66 | 9.86 |
| GRE Renew Enertech Ltd. | 232.15 | 245 | 12.85 | 5.54 |
| Gujarat Peanut and Agri Products Ltd. | 87.75 | 89.89 | 2.14 | 2.44 |
| Hamps Bio Ltd. | 24.5 | 24.6 | 0.10 | 0.41 |
| HRS Aluglaze Ltd. | 255 | 257.5 | 2.50 | 0.98 |
| Infinity Infoway Ltd. | 598.95 | 599.8 | 0.85 | 0.14 |
| Kaka Industries Ltd. | 212.55 | 216.95 | 4.40 | 2.07 |
| Kenrik Industries Ltd. | 10.13 | 10.63 | 0.50 | 4.94 |
| Khazanchi Jewellers Ltd. | 731.75 | 741 | 9.25 | 1.26 |
| Kiaasa Retail Ltd. | 28.3 | 30 | 1.70 | 6.01 |
| KK Silk Mills Ltd. | 10 | 10.3 | 0.30 | 3.00 |
| Koura Fine Diamond Jewelry Ltd. | 53 | 54.95 | 1.95 | 3.68 |
| Leo Dryfruits & Spices Trading Ltd. | 58.01 | 60 | 1.99 | 3.43 |
| LGT Global Hospitality Ltd. | 30.95 | 34.94 | 3.99 | 12.89 |
| Liotech Industries Ltd. | 91.8 | 94.5 | 2.70 | 2.94 |
| Magenta Lifecare Ltd. | 7.4 | 7.8 | 0.40 | 5.41 |
| Mahamaya Lifesciences Ltd. | 177.65 | 180.3 | 2.65 | 1.49 |
| Malpani Pipes And Fittings Ltd. | 60 | 63.9 | 3.90 | 6.50 |
| Manoj Jewellers Ltd. | 18.17 | 18.2 | 0.03 | 0.17 |
| Mayank Cattle Food Ltd. | 104 | 105.05 | 1.05 | 1.01 |
| Methodhub Software Ltd. | 75.1 | 77.3 | 2.20 | 2.93 |
| Mopshop Distribution Ltd. | 33 | 33.5 | 0.50 | 1.52 |
| Nanta Tech Ltd. | 322.45 | 338.55 | 16.10 | 4.99 |
| New Swan Multitech Ltd. | 39.5 | 40.65 | 1.15 | 2.91 |
| Nilachal Carbo Metalicks Ltd. | 108.5 | 118.5 | 10.00 | 9.22 |
| Nisus Finance Services Co Ltd. | 172.1 | 174 | 1.90 | 1.10 |
| Novus Loyalty Ltd. | 186.95 | 191.1 | 4.15 | 2.22 |
| Om Galaxy Ltd. | 87 | 87.5 | 0.50 | 0.57 |
| Omara Ventures India Ltd. | 312.45 | 326.55 | 14.10 | 4.51 |
| Oneindig Technologies Ltd. | 123.8 | 128.5 | 4.70 | 3.80 |
| Organic Recycling Systems Ltd. | 202.1 | 205 | 2.90 | 1.43 |
| Parmeshwar Metal Ltd. | 296.5 | 304 | 7.50 | 2.53 |
| Poojaa Precision Engg Ltd. | 862.8 | 875.35 | 12.55 | 1.45 |
| Praruh Technologies Ltd. | 137.7 | 138.45 | 0.75 | 0.54 |
| Q&T Foods Ltd. | 32.86 | 34.49 | 1.63 | 4.96 |
| Quest Flow Controls Ltd. | 204.85 | 215.05 | 10.20 | 4.98 |
| Repono Ltd. | 73.52 | 74.1 | 0.58 | 0.79 |
| Retina Paints Ltd. | 31.3 | 33.49 | 2.19 | 7.00 |
| Roopa Screen Ltd. | 102.73 | 105.94 | 3.21 | 3.12 |
| Royal Sense Ltd. | 72 | 74 | 2.00 | 2.78 |
| Safety Controls & Devices Ltd. | 73.85 | 80.29 | 6.44 | 8.72 |
| Sai Urja Indo Ventures Ltd. | 210.35 | 230 | 19.65 | 9.34 |
| Sampark India Logistics Ltd. | 135 | 140.5 | 5.50 | 4.07 |
| Seemax Resources Ltd. | 62.86 | 69.14 | 6.28 | 9.99 |
| Shayona Engineering Ltd. | 140 | 141 | 1.00 | 0.71 |
| Shelter Pharma Ltd. | 45.91 | 48.2 | 2.29 | 4.99 |
| Shipwaves Online Ltd. | 3.21 | 3.25 | 0.04 | 1.25 |
| Shiv Texchem Ltd. | 113.1 | 114 | 0.90 | 0.80 |
| Shlokka Dyes Ltd. | 34.21 | 37.45 | 3.24 | 9.47 |
| Shree Marutinandan Industries Ltd. | 41.85 | 42 | 0.15 | 0.36 |
| SJP Ultrasonics Ltd. | 91.64 | 96.22 | 4.58 | 5.00 |
| SMR Jewels Ltd. | 130.32 | 136.66 | 6.34 | 4.86 |
| Srigee DLM Ltd. | 75.95 | 78.6 | 2.65 | 3.49 |
| Storage Technologies & Automation Ltd. | 32.03 | 33.63 | 1.60 | 5.00 |
| Subam Papers Ltd. | 234.95 | 238.9 | 3.95 | 1.68 |
| True Colors Ltd. | 144.1 | 146.45 | 2.35 | 1.63 |
| Umiya Mobile Ltd. | 83.5 | 84 | 0.50 | 0.60 |
| Vans Electroengineerings Ltd. | 331.1 | 347.65 | 16.55 | 5.00 |
| Vegorama Punjabi Angithi Ltd. | 237 | 239.5 | 2.50 | 1.05 |
| VVIP Infratech Ltd. | 140 | 147 | 7.00 | 5.00 |
| Yaashvi Jewellers Ltd. | 86.45 | 90 | 3.55 | 4.11 |
| Yash Highvoltage Ltd. | 1149.7 | 1183.95 | 34.25 | 2.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accord Transformer & Switchgear Ltd. | 103.58 | 98.41 | -5.17 | -4.99 |
| Acme India Industries Ltd. | 227.9 | 216.55 | -11.35 | -4.98 |
| Acme Universal Safezone 9 Ltd. | 120.75 | 117.87 | -2.88 | -2.39 |
| Adcounty Media India Ltd. | 87.77 | 83.05 | -4.72 | -5.38 |
| Adon Agro Commodities Ltd. | 99 | 96.7 | -2.30 | -2.32 |
| Advance Technoforge Ltd. | 78.58 | 78.05 | -0.53 | -0.67 |
| Aegeus Technologies Ltd. | 126 | 124 | -2.00 | -1.59 |
| Aelea Commodities Ltd. | 140.45 | 138.1 | -2.35 | -1.67 |
| Afcom Holdings Ltd. | 1508 | 1450 | -58.00 | -3.85 |
| Amic Forging Ltd. | 2313.45 | 2275.4 | -38.05 | -1.64 |
| Amtech Esters Ltd. | 108.75 | 102.25 | -6.50 | -5.98 |
| Anand Seamless Ltd. | 69 | 67 | -2.00 | -2.90 |
| Apana Logistics Ltd. | 17.45 | 16.58 | -0.87 | -4.99 |
| Aritas Vinyl Ltd. | 15 | 14.5 | -0.50 | -3.33 |
| Asarfi Hospital Ltd. | 191.45 | 190 | -1.45 | -0.76 |
| Atharva Poly-Plast Ltd. | 131 | 124.45 | -6.55 | -5.00 |
| Autofurnish Ltd. | 122.94 | 120.49 | -2.45 | -1.99 |
| Avax Ltd. | 58.28 | 58.25 | -0.03 | -0.05 |
| Beezaasan Explotech Ltd. | 736.95 | 730 | -6.95 | -0.94 |
| Black Opal Consultants Ltd. | 193.8 | 188.85 | -4.95 | -2.55 |
| Bondada Engineering Ltd. | 301.95 | 298.5 | -3.45 | -1.14 |
| CFF Fluid Control Ltd. | 1077.75 | 1056.95 | -20.80 | -1.93 |
| CLN Energy Ltd. | 481 | 463 | -18.00 | -3.74 |
| Complete Sports and Management India Ltd. | 181.7 | 181 | -0.70 | -0.39 |
| Cosmic CRF Ltd. | 1157.05 | 1104 | -53.05 | -4.58 |
| Cryogenic OGS Ltd. | 417.65 | 405.2 | -12.45 | -2.98 |
| Deepak Chemtex Ltd. | 95.51 | 93.8 | -1.71 | -1.79 |
| Desco Infratech Ltd. | 176.05 | 171.45 | -4.60 | -2.61 |
| Devson Catalyst Ltd. | 370 | 367 | -3.00 | -0.81 |
| Dhanwel Hybrid Seeds Ltd. | 44.56 | 42.35 | -2.21 | -4.96 |
| Dhaval Packaging Ltd. | 118 | 116.65 | -1.35 | -1.14 |
| Digilogic Systems Ltd. | 192.05 | 182.6 | -9.45 | -4.92 |
| Dudani Retail Ltd. | 15.79 | 14.22 | -1.57 | -9.94 |
| Emmforce Autotech Ltd. | 195.7 | 188.95 | -6.75 | -3.45 |
| ENS Enterprises Ltd. | 105.9 | 103.2 | -2.70 | -2.55 |
| EverestIMS Technologies Ltd. | 116.42 | 110.6 | -5.82 | -5.00 |
| Exato Technologies Ltd. | 685.9 | 680 | -5.90 | -0.86 |
| Fabtech Cleanrooms Ltd. | 481 | 475 | -6.00 | -1.25 |
| Farm Peace Ltd. | 42.94 | 41.61 | -1.33 | -3.10 |
| Fractal Industries Ltd. | 200 | 196.2 | -3.80 | -1.90 |
| Fusion Klassroom Edutech Ltd. | 166.75 | 160.9 | -5.85 | -3.51 |
| FX Multitech Ltd. | 144.85 | 131.2 | -13.65 | -9.42 |
| Gabriel Pet Straps Ltd. | 79.11 | 79 | -0.11 | -0.14 |
| Gallard Steel Ltd. | 169 | 158.25 | -10.75 | -6.36 |
| Game Changers Texfab Ltd. | 93 | 91 | -2.00 | -2.15 |
| Goel Construction Company Ltd. | 397 | 396 | -1.00 | -0.25 |
| Goldline Pharmaceutical Ltd. | 32.48 | 32 | -0.48 | -1.48 |
| Gulf Lloyds (India) Ltd. | 31 | 30.2 | -0.80 | -2.58 |
| GV Electricals Ltd. | 119.05 | 119 | -0.05 | -0.04 |
| Hannah Joseph Hospital Ltd. | 101.1 | 101 | -0.10 | -0.10 |
| Hemant Surgical Industries Ltd. | 589.8 | 560.35 | -29.45 | -4.99 |
| Highness Microelectronics Ltd. | 294.95 | 289.1 | -5.85 | -1.98 |
| Himalaya Nutravedics India Ltd. | 149.6 | 135 | -14.60 | -9.76 |
| Horizon Reclaim (India) Ltd. | 146 | 144.95 | -1.05 | -0.72 |
| Icon Facilitators Ltd. | 72.86 | 66.1 | -6.76 | -9.28 |
| Indo Smc Ltd. | 474.95 | 445 | -29.95 | -6.31 |
| Indobell Insulations Ltd. | 67.33 | 63.97 | -3.36 | -4.99 |
| Infrax Renewable Ltd. | 175.65 | 171.9 | -3.75 | -2.13 |
| Jay Ambe Supermarkets Ltd. | 105.25 | 100 | -5.25 | -4.99 |
| Jay Kailash Namkeen Ltd. | 52.82 | 50.18 | -2.64 | -5.00 |
| JD Cables Ltd. | 177.45 | 174 | -3.45 | -1.94 |
| Kalyani Cast-Tech Ltd. | 1183 | 1123.85 | -59.15 | -5.00 |
| Kasturi Metal Composite Ltd. | 77.54 | 76.75 | -0.79 | -1.02 |
| Kizi Apparels Ltd. | 15.37 | 15.05 | -0.32 | -2.08 |
| KP Green Engineering Ltd. | 314.35 | 295.05 | -19.30 | -6.14 |
| Kratikal Tech Ltd. | 155.4 | 155 | -0.40 | -0.26 |
| KV Toys India Ltd. | 257 | 252.45 | -4.55 | -1.77 |
| KVS Castings Ltd. | 71.16 | 70.9 | -0.26 | -0.37 |
| Kwick Forensic Solutions Ltd. | 213.45 | 207.5 | -5.95 | -2.79 |
| Landmark Global Learning Ltd. | 10.14 | 10 | -0.14 | -1.38 |
| LAPL Automotive Ltd. | 116.25 | 111.15 | -5.10 | -4.39 |
| Liqvd Digital India Ltd. | 32.33 | 27 | -5.33 | -16.49 |
| Luxury Time Ltd. | 76.99 | 72.7 | -4.29 | -5.57 |
| Maharaja & Speedex India Ltd. | 250.65 | 243.1 | -7.55 | -3.01 |
| Mehul Telecom Ltd. | 133.4 | 132 | -1.40 | -1.05 |
| Merritronix Ltd. | 419.6 | 415 | -4.60 | -1.10 |
| Millworks Technologies Ltd. | 1089 | 1070 | -19.00 | -1.74 |
| MPK Steels (I) Ltd. | 83.1 | 73.15 | -9.95 | -11.97 |
| Neetu Yoshi Ltd. | 232.6 | 221 | -11.60 | -4.99 |
| NSB BPO Solutions Ltd. | 35.77 | 35.38 | -0.39 | -1.09 |
| Pajson Agro India Ltd. | 338.45 | 330 | -8.45 | -2.50 |
| Paluck Technologies Ltd. | 41.03 | 38 | -3.03 | -7.38 |
| Panchatv Bharat Ltd. | 60.45 | 54.45 | -6.00 | -9.93 |
| Paradeep Parivahan Ltd. | 298.6 | 297.05 | -1.55 | -0.52 |
| Paramount Syntex Ltd. | 84.65 | 80.45 | -4.20 | -4.96 |
| Patel Chem Specialities Ltd. | 155 | 149.15 | -5.85 | -3.77 |
| Peshwa Wheat Ltd. | 53.2 | 46 | -7.20 | -13.53 |
| Pune E - Stock Broking Ltd. | 259.4 | 259.05 | -0.35 | -0.13 |
| Qualitek Labs Ltd. | 553 | 550 | -3.00 | -0.54 |
| Quanto Agroworld Ltd. | 61 | 57 | -4.00 | -6.56 |
| Rajesh Power Services Ltd. | 825.95 | 823 | -2.95 | -0.36 |
| Raksan Transformers Ltd. | 265.85 | 259.95 | -5.90 | -2.22 |
| Recode Studios Ltd. | 438 | 432 | -6.00 | -1.37 |
| Robokidz Eduventures Ltd. | 179.35 | 161.35 | -18.00 | -10.04 |
| Sampat Aluminium Ltd. | 30.7 | 30.5 | -0.20 | -0.65 |
| Shining Tools Ltd. | 185 | 175.75 | -9.25 | -5.00 |
| Shivchem Agro Ltd. | 45.6 | 43.32 | -2.28 | -5.00 |
| Shree Refrigerations Ltd. | 334.3 | 318.5 | -15.80 | -4.73 |
| Shree TNB Polymers Ltd | 54.24 | 53 | -1.24 | -2.29 |
| Silverstorm Parks And Resorts Ltd. | 123 | 120 | -3.00 | -2.44 |
| Siyaram Recycling Industries Ltd. | 36.89 | 36.5 | -0.39 | -1.06 |
| Sodhani Capital Ltd. | 68 | 67.95 | -0.05 | -0.07 |
| Solarium Green Energy Ltd. | 117.4 | 113.45 | -3.95 | -3.36 |
| Sollfege Smart Electronics Ltd. | 72.93 | 69.29 | -3.64 | -4.99 |
| Sotefin Bharat Ltd. | 246.45 | 240 | -6.45 | -2.62 |
| Star Imaging and Path Lab Ltd. | 78 | 67.55 | -10.45 | -13.40 |
| Super Iron Foundry Ltd. | 33.95 | 32.67 | -1.28 | -3.77 |
| Susan Electricals India Ltd. | 261.55 | 248.5 | -13.05 | -4.99 |
| Swashthik Plascon Ltd. | 18.6 | 18.3 | -0.30 | -1.61 |
| Swastika Castal Ltd. | 120 | 114 | -6.00 | -5.00 |
| Systematic Industries Ltd. | 267.9 | 264 | -3.90 | -1.46 |
| Takyon Networks Ltd. | 16.65 | 16 | -0.65 | -3.90 |
| Techknowgreen Solutions Ltd. | 137 | 135.65 | -1.35 | -0.99 |
| Technocrats Plasma Systems Ltd. | 436.9 | 415.1 | -21.80 | -4.99 |
| Telge Projects Ltd. | 237.55 | 233 | -4.55 | -1.92 |
| Tipco Engineering India Ltd. | 289.65 | 275.2 | -14.45 | -4.99 |
| TNA Solutions Ltd. | 47.87 | 45.8 | -2.07 | -4.32 |
| Toss the Coin Ltd. | 165 | 163.35 | -1.65 | -1.00 |
| UHM Vacation Ltd. | 30 | 29.8 | -0.20 | -0.67 |
| Unified Data- Tech Solutions Ltd. | 480.7 | 463.7 | -17.00 | -3.54 |
| Unitec Fibres Ltd. | 102.92 | 99.75 | -3.17 | -3.08 |
| Vama Wovenfab Ltd. | 86.2 | 82 | -4.20 | -4.87 |
| Veefin Solutions Ltd. | 223.2 | 223 | -0.20 | -0.09 |
| Vivekanand Cotspin Ltd. | 40.56 | 36.05 | -4.51 | -11.12 |
| Workmates Core2Cloud Solution Ltd. | 440 | 437 | -3.00 | -0.68 |
| Yashhtej Industries (India) Ltd. | 49.6 | 47 | -2.60 | -5.24 |
| Zelio E-Mobility Ltd. | 1105.5 | 1083.4 | -22.10 | -2.00 |
Market Stats
Advances
79
Declines
127
Unchanged
10
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Accord Transformer & Switchgear Ltd. | 544710 | 98.9 | 98.9 | 98.41 | 103.58 | 98.41 | -5.17 | -4.99 | 27000 | 0.27 | 2026-10-19 12:31:00 | ||
| Acme India Industries Ltd. | 544981 | 228.95 | 230 | 216.55 | 227.9 | 216.55 | -11.35 | -4.98 | 115200 | 2.49 | 2026-10-19 12:43:00 | ||
| Acme Universal Safezone 9 Ltd. | 544964 | 116.6 | 117.87 | 116.55 | 120.75 | 117.87 | -2.88 | -2.39 | 6400 | 0.08 | 2026-10-19 12:44:00 | ||
| Adcounty Media India Ltd. | 544435 | 89 | 89 | 83.05 | 87.77 | 83.05 | -4.72 | -5.38 | 12000 | 0.10 | 2026-10-19 12:44:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 96.7 | 96.7 | 96.7 | 99 | 96.7 | -2.30 | -2.32 | 2000 | 0.02 | 2026-10-19 12:33:00 | ||
| Advance Technoforge Ltd. | 544843 | 77.69 | 78.58 | 77.69 | 78.58 | 78.05 | -0.53 | -0.67 | 7200 | 0.06 | 2026-10-19 12:44:00 | ||
| Aegeus Technologies Ltd. | 544858 | 127 | 129.95 | 124 | 126 | 124 | -2.00 | -1.59 | 7200 | 0.09 | 2026-10-19 12:39:00 | ||
| Aelea Commodities Ltd. | 544213 | 139.05 | 139.05 | 138 | 140.45 | 138.1 | -2.35 | -1.67 | 3600 | 0.05 | 2026-10-19 12:34:00 | ||
| Afcom Holdings Ltd. | 544224 | 1490 | 1515 | 1450 | 1508 | 1450 | -58.00 | -3.85 | 30240 | 4.38 | 2026-10-19 12:42:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 350.3 | 350.3 | 350.3 | 333.65 | 350.3 | 16.65 | 4.99 | 12000 | 0.42 | 2026-10-19 12:30:00 | ||
| Amic Forging Ltd. | 544037 | 2281.05 | 2325 | 2272 | 2313.45 | 2275.4 | -38.05 | -1.64 | 4000 | 0.91 | 2026-10-19 12:44:00 | ||
| Amtech Esters Ltd. | 544920 | 108.55 | 111.55 | 102.25 | 108.75 | 102.25 | -6.50 | -5.98 | 65600 | 0.67 | 2026-10-19 12:44:00 | ||
| Amwill Health Care Ltd. | 544353 | 44.54 | 44.99 | 43.51 | 43.14 | 43.51 | 0.37 | 0.86 | 6000 | 0.03 | 2026-10-19 12:44:00 | ||
| Anand Seamless Ltd. | 544944 | 67 | 67 | 67 | 69 | 67 | -2.00 | -2.90 | 1600 | 0.01 | 2026-10-19 12:38:00 | ||
| Anubhav Plast Ltd. | 544800 | 48.6 | 48.6 | 48.6 | 48.6 | 0.00 | 0.00 | 1600 | 0.01 | 2026-10-19 10:49:00 | |||
| Apana Logistics Ltd. | 544910 | 17.03 | 17.26 | 16.58 | 17.45 | 16.58 | -0.87 | -4.99 | 86000 | 0.14 | 2026-10-19 12:43:00 | ||
| Aptus Pharma Ltd. | 544529 | 482.1 | 482.1 | 482.1 | 472.65 | 482.1 | 9.45 | 2.00 | 11200 | 0.54 | 2026-10-19 12:30:00 | ||
| Aritas Vinyl Ltd. | 544683 | 15 | 15 | 14.5 | 15 | 14.5 | -0.50 | -3.33 | 9000 | 0.01 | 2026-10-19 12:39:00 | ||
| Asarfi Hospital Ltd. | 543943 | 196 | 196 | 186.75 | 191.45 | 190 | -1.45 | -0.76 | 23000 | 0.44 | 256.95 | 52.84 | 2026-10-19 12:43:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 112.9 | 112.9 | 112.9 | 107.53 | 112.9 | 5.37 | 4.99 | 12000 | 0.14 | 2026-10-19 12:34:00 | ||
| Astonea Labs Ltd. | 544409 | 323 | 323 | 323 | 323 | 0.00 | 0.00 | 1000 | 0.03 | 2026-10-19 11:12:00 | |||
| Astron Multigrain Ltd. | 544628 | 17.68 | 18.94 | 17.68 | 17.09 | 17.75 | 0.66 | 3.86 | 8000 | 0.01 | 2026-10-19 12:39:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 129.95 | 129.95 | 124.45 | 131 | 124.45 | -6.55 | -5.00 | 14000 | 0.17 | 2026-10-19 12:44:00 | ||
| Aureate Tradde Ltd. | 544772 | 48.89 | 48.89 | 48.89 | 48.89 | 0.00 | 0.00 | 4000 | 0.02 | 2026-10-19 12:27:00 | |||
| Austere Systems Ltd. | 544505 | 37.5 | 43.9 | 37.5 | 42.5 | 43.9 | 1.40 | 3.29 | 6000 | 0.03 | 2026-10-19 12:42:00 | ||
| Autofurnish Ltd. | 544767 | 120.49 | 120.49 | 120.49 | 122.94 | 120.49 | -2.45 | -1.99 | 6000 | 0.07 | 2026-10-19 12:42:00 | ||
| Avax Ltd. | 544337 | 58.28 | 58.28 | 58.25 | 58.28 | 58.25 | -0.03 | -0.05 | 3000 | 0.02 | 2026-10-19 11:45:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 292 | 294.95 | 279 | 285.05 | 288 | 2.95 | 1.03 | 13200 | 0.38 | 2026-10-19 12:41:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 730 | 730 | 730 | 736.95 | 730 | -6.95 | -0.94 | 800 | 0.06 | 2026-10-19 12:41:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 49 | 49 | 49 | 49 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-19 11:28:00 | |||
| Bhavik Enterprises Ltd. | 544551 | 145.45 | 147 | 145 | 147 | 0.00 | 0.00 | 3000 | 0.04 | 2026-10-19 12:43:00 | |||
| Black Opal Consultants Ltd. | 544972 | 190 | 190 | 184.15 | 193.8 | 188.85 | -4.95 | -2.55 | 7200 | 0.14 | 2026-10-19 12:43:00 | ||
| BLT Logistics Ltd. | 544474 | 28 | 28 | 28 | 28 | 0.00 | 0.00 | 1600 | 0.00 | 2026-10-19 12:44:00 | |||
| Bondada Engineering Ltd. | 543971 | 303.25 | 305 | 296.25 | 301.95 | 298.5 | -3.45 | -1.14 | 37000 | 1.10 | 2026-10-19 12:43:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | 0.00 | 0.00 | 1000 | 0.02 | 2026-10-19 11:57:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 73.05 | 73.99 | 73 | 73.97 | 73.99 | 0.02 | 0.03 | 3200 | 0.02 | 2026-10-19 12:26:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1088 | 1088 | 1052.05 | 1077.75 | 1056.95 | -20.80 | -1.93 | 6878 | 0.73 | 1148 | 165 | 2026-10-19 12:44:00 |
| Chatha Foods Ltd. | 544151 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-19 12:40:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 31.55 | 31.55 | 31.55 | 31.25 | 31.55 | 0.30 | 0.96 | 3600 | 0.01 | 2026-10-19 12:43:00 | ||
| Chemkart India Ltd. | 544442 | 248.75 | 252.95 | 248.75 | 247.5 | 250 | 2.50 | 1.01 | 10800 | 0.27 | 2026-10-19 12:35:00 | ||
| Chiraharit Ltd. | 544561 | 10.75 | 10.8 | 10.75 | 10.5 | 10.8 | 0.30 | 2.86 | 12000 | 0.01 | 2026-10-19 12:02:00 | ||
| Citichem India Ltd. | 544324 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 2000 | 0.00 | 2026-10-19 12:40:00 | |||
| CLN Energy Ltd. | 544347 | 465 | 465 | 450 | 481 | 463 | -18.00 | -3.74 | 1000 | 0.05 | 2026-10-19 12:42:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 181 | 181 | 180.95 | 181.7 | 181 | -0.70 | -0.39 | 5000 | 0.09 | 2026-10-19 12:30:00 | ||
| Cosmic CRF Ltd. | 543928 | 1150 | 1170 | 1051 | 1157.05 | 1104 | -53.05 | -4.58 | 12400 | 1.37 | 2210 | 181 | 2026-10-19 12:44:00 |
| Crazy Snacks Ltd. | 544807 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 6000 | 0.03 | 2026-10-19 12:42:00 | |||
| Cryogenic OGS Ltd. | 544440 | 415 | 415 | 405 | 417.65 | 405.2 | -12.45 | -2.98 | 3000 | 0.12 | 2026-10-19 12:44:00 | ||
| Deepak Chemtex Ltd. | 544036 | 93.26 | 93.8 | 93.26 | 95.51 | 93.8 | -1.71 | -1.79 | 1600 | 0.02 | 2026-10-19 12:18:00 | ||
| Desco Infratech Ltd. | 544387 | 176.05 | 180 | 167.1 | 176.05 | 171.45 | -4.60 | -2.61 | 12500 | 0.21 | 2026-10-19 12:40:00 | ||
| Devson Catalyst Ltd. | 544823 | 360 | 367 | 360 | 370 | 367 | -3.00 | -0.81 | 3600 | 0.13 | 2026-10-19 12:44:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 44.56 | 44.56 | 42.35 | 44.56 | 42.35 | -2.21 | -4.96 | 4800 | 0.02 | 2026-10-19 12:17:00 | ||
| Dhaval Packaging Ltd. | 544854 | 117 | 117 | 116.65 | 118 | 116.65 | -1.35 | -1.14 | 4800 | 0.06 | 2026-10-19 12:37:00 | ||
| Digilogic Systems Ltd. | 544684 | 189 | 195 | 182.45 | 192.05 | 182.6 | -9.45 | -4.92 | 25200 | 0.46 | 2026-10-19 12:43:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.31 | 8.3 | 7.31 | 8.3 | 0.00 | 0.00 | 4000 | 0.00 | 2026-10-19 12:35:00 | |||
| Dove Soft Ltd. | 544975 | 94.2 | 94.2 | 94.2 | 92.95 | 94.2 | 1.25 | 1.34 | 1200 | 0.01 | 2026-10-19 12:44:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 53.52 | 60 | 53.52 | 53.52 | 60 | 6.48 | 12.11 | 36000 | 0.22 | 2026-10-19 12:40:00 | ||
| Dudani Retail Ltd. | 544961 | 14.22 | 14.22 | 14.22 | 15.79 | 14.22 | -1.57 | -9.94 | 8000 | 0.01 | 2026-10-19 12:43:00 | ||
| Emmforce Autotech Ltd. | 544166 | 190 | 190 | 187 | 195.7 | 188.95 | -6.75 | -3.45 | 8400 | 0.16 | 2026-10-19 12:44:00 | ||
| ENS Enterprises Ltd. | 544876 | 105 | 105 | 102.5 | 105.9 | 103.2 | -2.70 | -2.55 | 4800 | 0.05 | 2026-10-19 12:30:00 | ||
| EverestIMS Technologies Ltd. | 544979 | 116.2 | 116.2 | 110.6 | 116.42 | 110.6 | -5.82 | -5.00 | 76800 | 0.85 | 2026-10-19 12:15:00 | ||
| Exato Technologies Ltd. | 544626 | 699.65 | 702 | 660.05 | 685.9 | 680 | -5.90 | -0.86 | 8500 | 0.58 | 2026-10-19 12:42:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 480 | 480 | 469 | 481 | 475 | -6.00 | -1.25 | 3200 | 0.15 | 2026-10-19 12:44:00 | ||
| Farm Peace Ltd. | 544905 | 41.61 | 41.61 | 41.61 | 42.94 | 41.61 | -1.33 | -3.10 | 2000 | 0.01 | 2026-10-19 12:43:00 | ||
| Finelistings Technologies Ltd. | 544173 | 25.3 | 25.3 | 25.3 | 24.1 | 25.3 | 1.20 | 4.98 | 3000 | 0.01 | 2026-10-19 10:13:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 42.65 | 42.65 | 42.65 | 40.62 | 42.65 | 2.03 | 5.00 | 6000 | 0.03 | 2026-10-19 11:47:00 | ||
| Fractal Industries Ltd. | 544707 | 197.3 | 197.3 | 196.2 | 200 | 196.2 | -3.80 | -1.90 | 2400 | 0.05 | 2026-10-19 12:33:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 162.5 | 162.5 | 160.9 | 166.75 | 160.9 | -5.85 | -3.51 | 1600 | 0.03 | 2026-10-19 12:12:00 | ||
| FX Multitech Ltd. | 544941 | 141.5 | 141.5 | 130 | 144.85 | 131.2 | -13.65 | -9.42 | 39600 | 0.52 | 2026-10-19 12:44:00 | ||
| Gabion Technologies India Ltd. | 544675 | 119.35 | 127.9 | 118.1 | 124.3 | 124.65 | 0.35 | 0.28 | 20800 | 0.26 | 2026-10-19 12:43:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 78.9 | 79 | 78.9 | 79.11 | 79 | -0.11 | -0.14 | 4800 | 0.04 | 2026-10-19 12:42:00 | ||
| Gallard Steel Ltd. | 544616 | 161.05 | 165 | 158 | 169 | 158.25 | -10.75 | -6.36 | 26000 | 0.41 | 2026-10-19 12:44:00 | ||
| Game Changers Texfab Ltd. | 544594 | 92 | 92 | 91 | 93 | 91 | -2.00 | -2.15 | 2400 | 0.02 | 2026-10-19 12:42:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 10.67 | 10.67 | 10.66 | 10.66 | 0.00 | 0.00 | 3000 | 0.00 | 2026-10-19 11:44:00 | |||
| GLEN Industries Ltd. | 544444 | 114.5 | 114.5 | 114.5 | 112 | 114.5 | 2.50 | 2.23 | 2400 | 0.03 | 2026-10-19 12:34:00 | ||
| Globtier Infotech Ltd. | 544494 | 18.5 | 18.5 | 18.5 | 16.84 | 18.5 | 1.66 | 9.86 | 1600 | 0.00 | 2026-10-19 12:32:00 | ||
| Goel Construction Company Ltd. | 544504 | 395.05 | 396 | 395.05 | 397 | 396 | -1.00 | -0.25 | 2000 | 0.08 | 2026-10-19 11:21:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 32.01 | 32.01 | 32 | 32.48 | 32 | -0.48 | -1.48 | 6000 | 0.02 | 2026-10-19 12:44:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 278.55 | 278.55 | 233 | 232.15 | 245 | 12.85 | 5.54 | 12000 | 0.29 | 2026-10-19 12:40:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 36 | 36 | 36 | 36 | 0.00 | 0.00 | 1000 | 0.00 | 2026-10-19 11:53:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 85.25 | 89.89 | 85.25 | 87.75 | 89.89 | 2.14 | 2.44 | 6400 | 0.06 | 2026-10-19 12:35:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 30.05 | 30.2 | 30.05 | 31 | 30.2 | -0.80 | -2.58 | 3600 | 0.01 | 2026-10-19 12:31:00 | ||
| GV Electricals Ltd. | 544859 | 121 | 121 | 119 | 119.05 | 119 | -0.05 | -0.04 | 4000 | 0.05 | 2026-10-19 12:44:00 | ||
| Hamps Bio Ltd. | 544312 | 24.6 | 24.6 | 24.6 | 24.5 | 24.6 | 0.10 | 0.41 | 8000 | 0.02 | 2026-10-19 12:16:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 103 | 103 | 101 | 101.1 | 101 | -0.10 | -0.10 | 6000 | 0.06 | 2026-10-19 12:35:00 | ||
| Harikanta Overseas Ltd. | 544769 | 69 | 69 | 69 | 69 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-19 11:30:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 563 | 566 | 560.35 | 589.8 | 560.35 | -29.45 | -4.99 | 23200 | 1.30 | 679 | 88.15 | 2026-10-19 12:42:00 |
| Highness Microelectronics Ltd. | 544741 | 289.1 | 289.1 | 289.1 | 294.95 | 289.1 | -5.85 | -1.98 | 21600 | 0.62 | 2026-10-19 12:42:00 | ||
| Himalaya Nutravedics India Ltd. | 544943 | 147 | 147 | 132.05 | 149.6 | 135 | -14.60 | -9.76 | 36000 | 0.49 | 2026-10-19 12:33:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 146 | 146 | 144.05 | 146 | 144.95 | -1.05 | -0.72 | 8400 | 0.12 | 2026-10-19 12:06:00 | ||
| HRS Aluglaze Ltd. | 544656 | 255 | 257.5 | 254.6 | 255 | 257.5 | 2.50 | 0.98 | 101200 | 2.61 | 2026-10-19 11:57:00 | ||
| Icon Facilitators Ltd. | 544426 | 80.99 | 80.99 | 66.1 | 72.86 | 66.1 | -6.76 | -9.28 | 63600 | 0.42 | 2026-10-19 12:44:00 | ||
| Indo Smc Ltd. | 544681 | 474.95 | 474.95 | 440 | 474.95 | 445 | -29.95 | -6.31 | 108000 | 4.81 | 2026-10-19 12:43:00 | ||
| Indobell Insulations Ltd. | 544334 | 66.07 | 66.07 | 63.97 | 67.33 | 63.97 | -3.36 | -4.99 | 15000 | 0.10 | 2026-10-19 12:10:00 | ||
| Infinity Infoway Ltd. | 544567 | 595 | 599.85 | 595 | 598.95 | 599.8 | 0.85 | 0.14 | 2000 | 0.12 | 2026-10-19 12:08:00 | ||
| Infrax Renewable Ltd. | 544919 | 187.85 | 188.05 | 166.65 | 175.65 | 171.9 | -3.75 | -2.13 | 88800 | 1.53 | 2026-10-19 12:44:00 | ||
| Injecto Polymers Ltd. | 544930 | 95.7 | 95.7 | 95.7 | 95.7 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-19 11:08:00 | |||
| Jay Ambe Supermarkets Ltd. | 544514 | 110.5 | 110.5 | 100 | 105.25 | 100 | -5.25 | -4.99 | 16800 | 0.17 | 2026-10-19 11:30:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 51.76 | 51.76 | 50.18 | 52.82 | 50.18 | -2.64 | -5.00 | 30400 | 0.15 | 2026-10-19 12:28:00 | ||
| JD Cables Ltd. | 544524 | 177.2 | 177.2 | 173.05 | 177.45 | 174 | -3.45 | -1.94 | 10400 | 0.18 | 2026-10-19 12:41:00 | ||
| Kahan Packaging Ltd. | 543979 | 10.2 | 10.2 | 9.45 | 9.45 | 0.00 | 0.00 | 12800 | 0.01 | 2026-10-19 12:42:00 | |||
| Kaka Industries Ltd. | 543939 | 219 | 219 | 216.95 | 212.55 | 216.95 | 4.40 | 2.07 | 2000 | 0.04 | 340 | 110.2 | 2026-10-19 12:37:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1183 | 1183 | 1123.85 | 1183 | 1123.85 | -59.15 | -5.00 | 3750 | 0.42 | 2026-10-19 12:43:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 23.2 | 23.2 | 23.15 | 23.15 | 0.00 | 0.00 | 4800 | 0.01 | 2026-10-19 11:25:00 | |||
| Kasturi Metal Composite Ltd. | 544688 | 77.5 | 78 | 76.1 | 77.54 | 76.75 | -0.79 | -1.02 | 18000 | 0.14 | 2026-10-19 11:11:00 | ||
| Kenrik Industries Ltd. | 544398 | 10 | 10.63 | 10 | 10.13 | 10.63 | 0.50 | 4.94 | 42000 | 0.04 | 2026-10-19 10:32:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 733.9 | 745 | 730.05 | 731.75 | 741 | 9.25 | 1.26 | 20000 | 1.48 | 812.5 | 142.3 | 2026-10-19 12:43:00 |
| Kiaasa Retail Ltd. | 544711 | 28.1 | 30 | 27.3 | 28.3 | 30 | 1.70 | 6.01 | 9000 | 0.03 | 2026-10-19 12:38:00 | ||
| Kizi Apparels Ltd. | 544221 | 15.5 | 15.5 | 15.05 | 15.37 | 15.05 | -0.32 | -2.08 | 6000 | 0.01 | 2026-10-19 11:59:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 3000 | 0.01 | 2026-10-19 11:51:00 | |||
| KK Silk Mills Ltd. | 544624 | 10 | 10.3 | 9.9 | 10 | 10.3 | 0.30 | 3.00 | 12000 | 0.01 | 2026-10-19 12:41:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 55 | 55 | 54.95 | 53 | 54.95 | 1.95 | 3.68 | 4000 | 0.02 | 2026-10-19 11:01:00 | ||
| KP Green Engineering Ltd. | 544150 | 311 | 313.9 | 295.05 | 314.35 | 295.05 | -19.30 | -6.14 | 30000 | 0.89 | 2026-10-19 12:44:00 | ||
| Kratikal Tech Ltd. | 544811 | 153.1 | 155 | 153 | 155.4 | 155 | -0.40 | -0.26 | 4000 | 0.06 | 2026-10-19 12:26:00 | ||
| KV Toys India Ltd. | 544641 | 255 | 255 | 252.45 | 257 | 252.45 | -4.55 | -1.77 | 1200 | 0.03 | 2026-10-19 12:41:00 | ||
| KVS Castings Ltd. | 544554 | 73.96 | 74.5 | 69 | 71.16 | 70.9 | -0.26 | -0.37 | 124000 | 0.88 | 2026-10-19 12:38:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 208.05 | 210 | 200 | 213.45 | 207.5 | -5.95 | -2.79 | 88000 | 1.83 | 2026-10-19 12:41:00 | ||
| Landmark Global Learning Ltd. | 544341 | 9.99 | 10 | 9.99 | 10.14 | 10 | -0.14 | -1.38 | 41600 | 0.04 | 2026-10-19 12:22:00 | ||
| LAPL Automotive Ltd. | 544863 | 114 | 114 | 111.15 | 116.25 | 111.15 | -5.10 | -4.39 | 3600 | 0.04 | 2026-10-19 12:37:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 60 | 68 | 60 | 58.01 | 60 | 1.99 | 3.43 | 36000 | 0.22 | 2026-10-19 12:38:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 34 | 34.94 | 34 | 30.95 | 34.94 | 3.99 | 12.89 | 3600 | 0.01 | 2026-10-19 12:44:00 | ||
| Liotech Industries Ltd. | 544796 | 92.4 | 94.5 | 92.4 | 91.8 | 94.5 | 2.70 | 2.94 | 2400 | 0.02 | 2026-10-19 12:40:00 | ||
| Liqvd Digital India Ltd. | 544946 | 32.18 | 32.18 | 27 | 32.33 | 27 | -5.33 | -16.49 | 794000 | 2.14 | 2026-10-19 12:43:00 | ||
| Luxury Time Ltd. | 544635 | 73 | 73 | 72.7 | 76.99 | 72.7 | -4.29 | -5.57 | 3200 | 0.02 | 2026-10-19 12:42:00 | ||
| Magenta Lifecare Ltd. | 544188 | 7.8 | 7.8 | 7.8 | 7.4 | 7.8 | 0.40 | 5.41 | 4000 | 0.00 | 2026-10-19 11:05:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 182.45 | 182.45 | 180.25 | 177.65 | 180.3 | 2.65 | 1.49 | 6000 | 0.11 | 2026-10-19 11:19:00 | ||
| Maharaja & Speedex India Ltd. | 544925 | 252 | 252 | 240 | 250.65 | 243.1 | -7.55 | -3.01 | 102600 | 2.49 | 2026-10-19 12:39:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 63.5 | 63.9 | 63.44 | 60 | 63.9 | 3.90 | 6.50 | 6400 | 0.04 | 2026-10-19 12:33:00 | ||
| Manoj Jewellers Ltd. | 544400 | 18.35 | 18.35 | 18.17 | 18.17 | 18.2 | 0.03 | 0.17 | 18000 | 0.03 | 2026-10-19 12:34:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 105.05 | 105.05 | 105.05 | 104 | 105.05 | 1.05 | 1.01 | 6000 | 0.06 | 2026-10-19 12:38:00 | ||
| Mehul Telecom Ltd. | 544751 | 138.5 | 141.5 | 132 | 133.4 | 132 | -1.40 | -1.05 | 4800 | 0.06 | 2026-10-19 12:44:00 | ||
| Merritronix Ltd. | 544773 | 410 | 428 | 410 | 419.6 | 415 | -4.60 | -1.10 | 51000 | 2.12 | 2026-10-19 12:32:00 | ||
| Meta Infotech Ltd. | 544441 | 71.4 | 71.46 | 71.4 | 71.46 | 71.46 | 0.00 | 0.00 | 1600 | 0.01 | 2026-10-19 12:18:00 | ||
| Methodhub Software Ltd. | 544637 | 76.9 | 78.85 | 75.9 | 75.1 | 77.3 | 2.20 | 2.93 | 49800 | 0.38 | 2026-10-19 12:40:00 | ||
| Millworks Technologies Ltd. | 544826 | 1100 | 1100 | 1060.3 | 1089 | 1070 | -19.00 | -1.74 | 16400 | 1.75 | 2026-10-19 12:24:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 67.99 | 67.99 | 65 | 65 | 0.00 | 0.00 | 6400 | 0.04 | 2026-10-19 12:40:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 254.9 | 254.9 | 250.05 | 250.05 | 250.05 | 0.00 | 0.00 | 4200 | 0.11 | 2026-10-19 12:38:00 | ||
| Mopshop Distribution Ltd. | 544883 | 33.5 | 33.5 | 33.5 | 33 | 33.5 | 0.50 | 1.52 | 5000 | 0.02 | 2026-10-19 12:05:00 | ||
| MPK Steels (I) Ltd. | 544553 | 80 | 80 | 67.15 | 83.1 | 73.15 | -9.95 | -11.97 | 8800 | 0.06 | 2026-10-19 12:26:00 | ||
| Msafe Equipments Ltd. | 544695 | 299.5 | 303 | 299.5 | 299.5 | 299.5 | 0.00 | 0.00 | 6000 | 0.18 | 2026-10-19 12:34:00 | ||
| Nanta Tech Ltd. | 544668 | 328 | 338.55 | 310 | 322.45 | 338.55 | 16.10 | 4.99 | 123600 | 4.18 | 2026-10-19 12:44:00 | ||
| Neetu Yoshi Ltd. | 544434 | 229 | 229.05 | 221 | 232.6 | 221 | -11.60 | -4.99 | 31200 | 0.69 | 2026-10-19 12:34:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 7.3 | 7.3 | 7.3 | 7.3 | 0.00 | 0.00 | 6000 | 0.00 | 2026-10-19 12:32:00 | |||
| New Swan Multitech Ltd. | 544082 | 40.65 | 40.65 | 40.65 | 39.5 | 40.65 | 1.15 | 2.91 | 2000 | 0.01 | 2026-10-19 11:33:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 111.4 | 118.5 | 111.4 | 108.5 | 118.5 | 10.00 | 9.22 | 16000 | 0.19 | 2026-10-19 12:05:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 171.95 | 174 | 171 | 172.1 | 174 | 1.90 | 1.10 | 2000 | 0.03 | 2026-10-19 12:24:00 | ||
| Novus Loyalty Ltd. | 544735 | 186.95 | 195 | 186.95 | 186.95 | 191.1 | 4.15 | 2.22 | 106000 | 2.03 | 2026-10-19 12:42:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 35.6 | 36.5 | 33.1 | 35.77 | 35.38 | -0.39 | -1.09 | 120000 | 0.42 | 2026-10-19 12:35:00 | ||
| Om Galaxy Ltd. | 544922 | 87 | 87.5 | 85 | 87 | 87.5 | 0.50 | 0.57 | 19200 | 0.17 | 2026-10-19 12:32:00 | ||
| Omara Ventures India Ltd. | 544976 | 312 | 326.55 | 312 | 312.45 | 326.55 | 14.10 | 4.51 | 2400 | 0.08 | 2026-10-19 12:27:00 | ||
| Oneindig Technologies Ltd. | 544852 | 128 | 128.5 | 125 | 123.8 | 128.5 | 4.70 | 3.80 | 6000 | 0.08 | 2026-10-19 12:24:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 202.55 | 205 | 201.2 | 202.1 | 205 | 2.90 | 1.43 | 24300 | 0.50 | 2026-10-19 12:11:00 | ||
| Pajson Agro India Ltd. | 544657 | 330 | 333 | 321.55 | 338.45 | 330 | -8.45 | -2.50 | 98400 | 3.25 | 2026-10-19 12:44:00 | ||
| Paluck Technologies Ltd. | 544897 | 40.51 | 40.51 | 38 | 41.03 | 38 | -3.03 | -7.38 | 84000 | 0.32 | 2026-10-19 12:44:00 | ||
| Panchatv Bharat Ltd. | 544926 | 0 | 0 | 0 | 60.45 | 54.45 | -6.00 | -9.93 | 0 | 0.00 | 2026-10-19 09:01:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 304 | 304 | 293 | 298.6 | 297.05 | -1.55 | -0.52 | 22800 | 0.68 | 2026-10-19 12:44:00 | ||
| Paramount Syntex Ltd. | 544982 | 80.45 | 80.45 | 80.45 | 84.65 | 80.45 | -4.20 | -4.96 | 2000 | 0.02 | 2026-10-19 12:44:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 304.8 | 305.95 | 300 | 296.5 | 304 | 7.50 | 2.53 | 9000 | 0.27 | 2026-10-19 12:38:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 154 | 154 | 149.15 | 155 | 149.15 | -5.85 | -3.77 | 20800 | 0.31 | 2026-10-19 12:40:00 | ||
| Peshwa Wheat Ltd. | 544955 | 46.25 | 49.9 | 46 | 53.2 | 46 | -7.20 | -13.53 | 696000 | 3.20 | 2026-10-19 12:44:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 871 | 886.5 | 864.65 | 862.8 | 875.35 | 12.55 | 1.45 | 38400 | 3.36 | 2026-10-19 12:44:00 | ||
| Praruh Technologies Ltd. | 544538 | 134.1 | 138.45 | 133.55 | 137.7 | 138.45 | 0.75 | 0.54 | 18000 | 0.25 | 2026-10-19 12:39:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 260 | 260 | 259.05 | 259.4 | 259.05 | -0.35 | -0.13 | 1600 | 0.04 | 2026-10-19 12:38:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 432.3 | 432.3 | 432.3 | 432.3 | 0.00 | 0.00 | 2000 | 0.09 | 2026-10-19 11:47:00 | |||
| Q&T Foods Ltd. | 544872 | 32 | 34.49 | 31.84 | 32.86 | 34.49 | 1.63 | 4.96 | 16800 | 0.06 | 2026-10-19 12:39:00 | ||
| Qualitek Labs Ltd. | 544091 | 554 | 555 | 550 | 553 | 550 | -3.00 | -0.54 | 3200 | 0.18 | 2026-10-19 12:26:00 | ||
| Quanto Agroworld Ltd. | 544932 | 56.95 | 57 | 56.95 | 61 | 57 | -4.00 | -6.56 | 6000 | 0.03 | 2026-10-19 11:55:00 | ||
| Quest Flow Controls Ltd. | 543982 | 215 | 215.05 | 211 | 204.85 | 215.05 | 10.20 | 4.98 | 20000 | 0.43 | 2026-10-19 12:34:00 | ||
| Rajesh Power Services Ltd. | 544291 | 824.1 | 829.35 | 810.3 | 825.95 | 823 | -2.95 | -0.36 | 15100 | 1.24 | 2026-10-19 12:44:00 | ||
| Raksan Transformers Ltd. | 544924 | 265.85 | 267 | 257.05 | 265.85 | 259.95 | -5.90 | -2.22 | 37600 | 0.98 | 2026-10-19 12:36:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 175 | 175 | 175 | 175 | 175 | 0.00 | 0.00 | 1600 | 0.03 | 2026-10-19 12:33:00 | ||
| Recode Studios Ltd. | 544755 | 445 | 458 | 428 | 438 | 432 | -6.00 | -1.37 | 7200 | 0.31 | 2026-10-19 12:32:00 | ||
| Repono Ltd. | 544463 | 70.52 | 74.1 | 70.52 | 73.52 | 74.1 | 0.58 | 0.79 | 2400 | 0.02 | 2026-10-19 12:33:00 | ||
| Resourceful Automobile Ltd. | 544236 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-19 12:22:00 | |||
| Retina Paints Ltd. | 543902 | 29.1 | 33.49 | 29.1 | 31.3 | 33.49 | 2.19 | 7.00 | 4000 | 0.01 | 97.5 | 28 | 2026-10-19 12:44:00 |
| Robokidz Eduventures Ltd. | 544940 | 179 | 179.3 | 150.1 | 179.35 | 161.35 | -18.00 | -10.04 | 328800 | 5.31 | 2026-10-19 12:44:00 | ||
| Roopa Screen Ltd. | 544954 | 105 | 106 | 103 | 102.73 | 105.94 | 3.21 | 3.12 | 62000 | 0.66 | 2026-10-19 12:42:00 | ||
| Royal Sense Ltd. | 544143 | 71 | 74 | 71 | 72 | 74 | 2.00 | 2.78 | 2000 | 0.01 | 2026-10-19 12:42:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 73.85 | 82 | 73 | 73.85 | 80.29 | 6.44 | 8.72 | 40000 | 0.32 | 2026-10-19 12:37:00 | ||
| Sahara Maritime Ltd. | 544056 | 22 | 22 | 22 | 22 | 0.00 | 0.00 | 1600 | 0.00 | 2026-10-19 12:03:00 | |||
| Sai Urja Indo Ventures Ltd. | 544958 | 240.25 | 240.25 | 210.35 | 210.35 | 230 | 19.65 | 9.34 | 223200 | 5.13 | 2026-10-19 12:44:00 | ||
| Sampark India Logistics Ltd. | 544810 | 143 | 143 | 140.5 | 135 | 140.5 | 5.50 | 4.07 | 4800 | 0.07 | 2026-10-19 12:32:00 | ||
| Sampat Aluminium Ltd. | 544520 | 31.15 | 31.16 | 30.05 | 30.7 | 30.5 | -0.20 | -0.65 | 9600 | 0.03 | 2026-10-19 12:28:00 | ||
| Seemax Resources Ltd. | 544813 | 59.01 | 69.14 | 58.12 | 62.86 | 69.14 | 6.28 | 9.99 | 43000 | 0.30 | 2026-10-19 12:29:00 | ||
| Shakti Polytarp Ltd. | 544933 | 50 | 50 | 50 | 50 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-19 12:44:00 | |||
| Sham Foam Ltd. | 544869 | 85 | 87 | 85 | 87 | 87 | 0.00 | 0.00 | 5000 | 0.04 | 2026-10-19 12:28:00 | ||
| Shayona Engineering Ltd. | 544686 | 141.75 | 141.75 | 140.75 | 140 | 141 | 1.00 | 0.71 | 4000 | 0.06 | 2026-10-19 11:46:00 | ||
| Shelter Pharma Ltd. | 543963 | 48.15 | 48.2 | 48.15 | 45.91 | 48.2 | 2.29 | 4.99 | 21000 | 0.10 | 2026-10-19 12:16:00 | ||
| Shining Tools Ltd. | 544607 | 191 | 191 | 175.75 | 185 | 175.75 | -9.25 | -5.00 | 18000 | 0.32 | 2026-10-19 12:36:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.68 | 3.69 | 3.25 | 3.21 | 3.25 | 0.04 | 1.25 | 60000 | 0.02 | 2026-10-19 12:38:00 | ||
| Shiv Texchem Ltd. | 544272 | 110.6 | 114 | 110.6 | 113.1 | 114 | 0.90 | 0.80 | 14800 | 0.17 | 2026-10-19 12:42:00 | ||
| Shivchem Agro Ltd. | 544967 | 43.32 | 44.2 | 43.32 | 45.6 | 43.32 | -2.28 | -5.00 | 188000 | 0.81 | 2026-10-19 12:43:00 | ||
| Shlokka Dyes Ltd. | 544582 | 35 | 37.57 | 35 | 34.21 | 37.45 | 3.24 | 9.47 | 37200 | 0.14 | 2026-10-19 12:44:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 52 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-19 12:29:00 | ||
| Shree Marutinandan Industries Ltd. | 544083 | 42 | 42 | 42 | 41.85 | 42 | 0.15 | 0.36 | 1000 | 0.00 | 2026-10-19 12:29:00 | ||
| Shree Refrigerations Ltd. | 544458 | 334.5 | 338.75 | 315 | 334.3 | 318.5 | -15.80 | -4.73 | 310000 | 9.87 | 2026-10-19 12:44:00 | ||
| Shree TNB Polymers Ltd | 544978 | 54.8 | 54.8 | 53 | 54.24 | 53 | -1.24 | -2.29 | 52000 | 0.28 | 2026-10-19 12:38:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 121.05 | 121.05 | 120 | 123 | 120 | -3.00 | -2.44 | 32000 | 0.38 | 2026-10-19 12:44:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 36.32 | 37.15 | 35.78 | 36.89 | 36.5 | -0.39 | -1.06 | 15000 | 0.05 | 2026-10-19 12:27:00 | ||
| SJP Ultrasonics Ltd. | 544980 | 96.22 | 96.22 | 91 | 91.64 | 96.22 | 4.58 | 5.00 | 294000 | 2.83 | 2026-10-19 12:43:00 | ||
| SMR Jewels Ltd. | 544774 | 130.32 | 146 | 130.32 | 130.32 | 136.66 | 6.34 | 4.86 | 111000 | 1.52 | 2026-10-19 12:44:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 125 | 125 | 124 | 125 | 125 | 0.00 | 0.00 | 71500 | 0.89 | 2026-10-19 12:42:00 | ||
| Sodhani Capital Ltd. | 544560 | 70 | 70 | 67.95 | 68 | 67.95 | -0.05 | -0.07 | 4000 | 0.03 | 2026-10-19 12:44:00 | ||
| Solarium Green Energy Ltd. | 544354 | 117.4 | 117.4 | 110 | 117.4 | 113.45 | -3.95 | -3.36 | 7200 | 0.08 | 2026-10-19 12:32:00 | ||
| Sollfege Smart Electronics Ltd. | 544977 | 69.29 | 69.29 | 69.29 | 72.93 | 69.29 | -3.64 | -4.99 | 4000 | 0.03 | 2026-10-19 12:41:00 | ||
| Sotefin Bharat Ltd. | 544832 | 247 | 249.5 | 238.5 | 246.45 | 240 | -6.45 | -2.62 | 11400 | 0.27 | 2026-10-19 12:40:00 | ||
| Speciality Medicines Ltd. | 544738 | 156 | 156 | 156 | 156 | 0.00 | 0.00 | 1000 | 0.02 | 2026-10-19 12:43:00 | |||
| Srigee DLM Ltd. | 544399 | 72.91 | 78.6 | 72.91 | 75.95 | 78.6 | 2.65 | 3.49 | 12000 | 0.09 | 2026-10-19 12:40:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 61 | 61 | 53.6 | 53.6 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-19 12:42:00 | |||
| Stanbik Agro Ltd. | 544659 | 24.65 | 24.65 | 24.65 | 24.65 | 0.00 | 0.00 | 4000 | 0.01 | 2026-10-19 12:41:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 78 | 78 | 62.4 | 78 | 67.55 | -10.45 | -13.40 | 24000 | 0.16 | 2026-10-19 12:41:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 33.63 | 33.63 | 33.63 | 32.03 | 33.63 | 1.60 | 5.00 | 800 | 0.00 | 2026-10-19 09:53:00 | ||
| Subam Papers Ltd. | 544267 | 212 | 238.9 | 212 | 234.95 | 238.9 | 3.95 | 1.68 | 4800 | 0.11 | 2026-10-19 12:18:00 | ||
| Super Iron Foundry Ltd. | 544381 | 33.62 | 33.62 | 32.65 | 33.95 | 32.67 | -1.28 | -3.77 | 3600 | 0.01 | 2026-10-19 12:30:00 | ||
| Susan Electricals India Ltd. | 544793 | 260 | 260 | 248.5 | 261.55 | 248.5 | -13.05 | -4.99 | 112000 | 2.78 | 2026-10-19 12:37:00 | ||
| Swashthik Plascon Ltd. | 544035 | 18.45 | 18.45 | 18.3 | 18.6 | 18.3 | -0.30 | -1.61 | 4800 | 0.01 | 2026-10-19 12:38:00 | ||
| Swastika Castal Ltd. | 544452 | 121 | 121 | 114 | 120 | 114 | -6.00 | -5.00 | 10000 | 0.11 | 2026-10-19 11:59:00 | ||
| Systematic Industries Ltd. | 544541 | 266.4 | 270 | 264 | 267.9 | 264 | -3.90 | -1.46 | 7800 | 0.21 | 2026-10-19 12:37:00 | ||
| Takyon Networks Ltd. | 544471 | 16 | 16 | 16 | 16.65 | 16 | -0.65 | -3.90 | 2000 | 0.00 | 2026-10-19 11:55:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 136.95 | 137 | 135.65 | 137 | 135.65 | -1.35 | -0.99 | 1200 | 0.02 | 2026-10-19 12:38:00 | ||
| Technocrats Plasma Systems Ltd. | 544877 | 430 | 430 | 415.1 | 436.9 | 415.1 | -21.80 | -4.99 | 19000 | 0.79 | 2026-10-19 12:39:00 | ||
| Telge Projects Ltd. | 544544 | 233.15 | 233.15 | 233 | 237.55 | 233 | -4.55 | -1.92 | 3600 | 0.08 | 2026-10-19 12:38:00 | ||
| Tipco Engineering India Ltd. | 544740 | 285 | 285 | 275.2 | 289.65 | 275.2 | -14.45 | -4.99 | 94400 | 2.60 | 2026-10-19 12:27:00 | ||
| TNA Solutions Ltd. | 544983 | 46.2 | 48.5 | 45.48 | 47.87 | 45.8 | -2.07 | -4.32 | 144000 | 0.66 | 2026-10-19 12:43:00 | ||
| Toss the Coin Ltd. | 544303 | 165 | 165 | 163.35 | 165 | 163.35 | -1.65 | -1.00 | 600 | 0.01 | 2026-10-19 12:42:00 | ||
| True Colors Ltd. | 544531 | 144 | 147 | 142.9 | 144.1 | 146.45 | 2.35 | 1.63 | 7200 | 0.11 | 2026-10-19 12:44:00 | ||
| UHM Vacation Ltd. | 544779 | 30 | 30 | 29 | 30 | 29.8 | -0.20 | -0.67 | 9600 | 0.03 | 2026-10-19 12:41:00 | ||
| Umiya Mobile Ltd. | 544464 | 80 | 84 | 80 | 83.5 | 84 | 0.50 | 0.60 | 6000 | 0.05 | 2026-10-19 12:35:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 480.7 | 482.2 | 461.45 | 480.7 | 463.7 | -17.00 | -3.54 | 17600 | 0.82 | 2026-10-19 12:42:00 | ||
| Unitec Fibres Ltd. | 544948 | 100.25 | 100.25 | 99.75 | 102.92 | 99.75 | -3.17 | -3.08 | 8000 | 0.08 | 2026-10-19 12:44:00 | ||
| Valplast Technologies Ltd. | 544565 | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.00 | 0.00 | 4000 | 0.02 | 2026-10-19 11:32:00 | ||
| Vama Wovenfab Ltd. | 544931 | 84.7 | 89.7 | 81.9 | 86.2 | 82 | -4.20 | -4.87 | 39600 | 0.32 | 2026-10-19 12:44:00 | ||
| Vans Electroengineerings Ltd. | 544971 | 347.65 | 347.65 | 347.65 | 331.1 | 347.65 | 16.55 | 5.00 | 14400 | 0.50 | 2026-10-19 12:30:00 | ||
| Veefin Solutions Ltd. | 543931 | 225 | 228.35 | 221.4 | 223.2 | 223 | -0.20 | -0.09 | 3800 | 0.08 | 753.9 | 85.13 | 2026-10-19 12:44:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 240 | 240 | 239.5 | 237 | 239.5 | 2.50 | 1.05 | 3200 | 0.08 | 2026-10-19 12:26:00 | ||
| Vivekanand Cotspin Ltd. | 544939 | 36.05 | 36.05 | 36.05 | 40.56 | 36.05 | -4.51 | -11.12 | 3000 | 0.01 | 2026-10-19 12:41:00 | ||
| VVIP Infratech Ltd. | 544219 | 142.95 | 151.45 | 142.95 | 140 | 147 | 7.00 | 5.00 | 12600 | 0.19 | 2026-10-19 12:42:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 21 | 21 | 21 | 21 | 0.00 | 0.00 | 2000 | 0.00 | 2026-10-19 12:24:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 444.75 | 446 | 433.05 | 440 | 437 | -3.00 | -0.68 | 13800 | 0.60 | 2026-10-19 12:44:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 89 | 95 | 88.5 | 86.45 | 90 | 3.55 | 4.11 | 369600 | 3.33 | 2026-10-19 12:40:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1145.5 | 1215 | 1125 | 1149.7 | 1183.95 | 34.25 | 2.98 | 65000 | 7.70 | 2026-10-19 12:44:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 47 | 47 | 47 | 49.6 | 47 | -2.60 | -5.24 | 4800 | 0.02 | 2026-10-19 12:22:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 1083.4 | 1083.4 | 1083.4 | 1105.5 | 1083.4 | -22.10 | -2.00 | 10000 | 1.08 | 2026-10-19 12:30:00 |