Select Exchange & Index:
SMEIPO
92424.29
updated on: 15-May-2026 [10:15]
Advances - 61 |
Declines - 40 |
Unchanged - 13
Overview
| Open | 92115.52 | Prev. Close | 92139.84 |
|---|---|---|---|
| Day High | 92427.90 | 52 Week High | 110872.08 |
| Day Low | 91672.19 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accord Transformer & Switchgear Ltd. | 66.24 | 67.7 | 1.46 | 2.20 |
| Adcounty Media India Ltd. | 121.8 | 125.5 | 3.70 | 3.04 |
| Admach Systems Ltd. | 243.85 | 249 | 5.15 | 2.11 |
| Ahasolar Technologies Ltd. | 90 | 95 | 5.00 | 5.56 |
| Asarfi Hospital Ltd. | 188.85 | 193.9 | 5.05 | 2.67 |
| Astonea Labs Ltd. | 173.2 | 180 | 6.80 | 3.93 |
| Bondada Engineering Ltd. | 325.5 | 326.15 | 0.65 | 0.20 |
| BR Goyal Infrastructure Ltd. | 101.3 | 104.95 | 3.65 | 3.60 |
| CFF Fluid Control Ltd. | 746.15 | 751 | 4.85 | 0.65 |
| Chatterbox Technologies Ltd. | 59.6 | 60.12 | 0.52 | 0.87 |
| Chemkart India Ltd. | 136.05 | 138.15 | 2.10 | 1.54 |
| Chiraharit Ltd. | 12.42 | 12.66 | 0.24 | 1.93 |
| Cosmic CRF Ltd. | 772.75 | 811.35 | 38.60 | 5.00 |
| DSM Fresh Foods Ltd. | 105.4 | 108 | 2.60 | 2.47 |
| Emmforce Autotech Ltd. | 118.2 | 121.95 | 3.75 | 3.17 |
| Gabion Technologies India Ltd. | 66.25 | 67 | 0.75 | 1.13 |
| Gallard Steel Ltd. | 162.4 | 168.5 | 6.10 | 3.76 |
| GLEN Industries Ltd. | 71.74 | 73.89 | 2.15 | 3.00 |
| Global Ocean Logistics India Ltd. | 123.45 | 134.9 | 11.45 | 9.28 |
| Goel Construction Company Ltd. | 340.15 | 352.3 | 12.15 | 3.57 |
| Greenhitech Ventures Ltd. | 78.95 | 79.99 | 1.04 | 1.32 |
| Hemant Surgical Industries Ltd. | 390.8 | 394.5 | 3.70 | 0.95 |
| HRS Aluglaze Ltd. | 211 | 219.95 | 8.95 | 4.24 |
| Indo Smc Ltd. | 237.3 | 240 | 2.70 | 1.14 |
| Jay Kailash Namkeen Ltd. | 29.25 | 30.7 | 1.45 | 4.96 |
| JD Cables Ltd. | 205.2 | 207.35 | 2.15 | 1.05 |
| Kaka Industries Ltd. | 170.9 | 174.45 | 3.55 | 2.08 |
| Krupalu Metals Ltd. | 35.35 | 37.11 | 1.76 | 4.98 |
| KV Toys India Ltd. | 274.15 | 275 | 0.85 | 0.31 |
| Mahamaya Lifesciences Ltd. | 186 | 187.9 | 1.90 | 1.02 |
| Manoj Jewellers Ltd. | 46 | 50 | 4.00 | 8.70 |
| Mayank Cattle Food Ltd. | 182 | 184.35 | 2.35 | 1.29 |
| Methodhub Software Ltd. | 83.26 | 86.25 | 2.99 | 3.59 |
| MPK Steels (I) Ltd. | 119.5 | 121 | 1.50 | 1.26 |
| Narmadesh Brass Industries Ltd. | 294.9 | 309.6 | 14.70 | 4.98 |
| Neetu Yoshi Ltd. | 109.75 | 111.25 | 1.50 | 1.37 |
| Nisus Finance Services Co Ltd. | 200.55 | 203.2 | 2.65 | 1.32 |
| Organic Recycling Systems Ltd. | 250 | 250.25 | 0.25 | 0.10 |
| Parmeshwar Metal Ltd. | 222.45 | 227.3 | 4.85 | 2.18 |
| Quest Flow Controls Ltd. | 283.1 | 288.75 | 5.65 | 2.00 |
| Rajesh Power Services Ltd. | 850.35 | 861 | 10.65 | 1.25 |
| Ravelcare Ltd. | 177 | 178 | 1.00 | 0.56 |
| Repono Ltd. | 62 | 66.3 | 4.30 | 6.94 |
| Resourceful Automobile Ltd. | 42.73 | 46.8 | 4.07 | 9.52 |
| Safety Controls & Devices Ltd. | 100.05 | 106 | 5.95 | 5.95 |
| Shree Marutinandan Tubes Ltd. | 58 | 58.5 | 0.50 | 0.86 |
| Shree Refrigerations Ltd. | 242.4 | 243.95 | 1.55 | 0.64 |
| Siyaram Recycling Industries Ltd. | 37.5 | 37.84 | 0.34 | 0.91 |
| Solvex Edibles Ltd. | 39.3 | 41.26 | 1.96 | 4.99 |
| Takyon Networks Ltd. | 33.08 | 34.73 | 1.65 | 4.99 |
| Techknowgreen Solutions Ltd. | 118.1 | 124 | 5.90 | 5.00 |
| Tipco Engineering India Ltd. | 134.3 | 141 | 6.70 | 4.99 |
| True Colors Ltd. | 185.05 | 189.9 | 4.85 | 2.62 |
| Umiya Mobile Ltd. | 50 | 51.8 | 1.80 | 3.60 |
| Veefin Solutions Ltd. | 358.7 | 359 | 0.30 | 0.08 |
| Vruddhi Engineering Works Ltd. | 224.5 | 228.9 | 4.40 | 1.96 |
| VVIP Infratech Ltd. | 109.15 | 111 | 1.85 | 1.69 |
| Western Overseas Study Abroad Ltd. | 19 | 19.38 | 0.38 | 2.00 |
| Yash Highvoltage Ltd. | 706.5 | 714.7 | 8.20 | 1.16 |
| Yashhtej Industries (India) Ltd. | 60.95 | 63.99 | 3.04 | 4.99 |
| Zelio E-Mobility Ltd. | 449.6 | 458.55 | 8.95 | 1.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abram Food Ltd. | 61.2 | 60.4 | -0.80 | -1.31 |
| Acceleratebs India Ltd. | 169.95 | 161.5 | -8.45 | -4.97 |
| Afcom Holdings Ltd. | 924.35 | 923.7 | -0.65 | -0.07 |
| Amic Forging Ltd. | 1618.45 | 1579 | -39.45 | -2.44 |
| Astron Multigrain Ltd. | 17.33 | 17.2 | -0.13 | -0.75 |
| Austere Systems Ltd. | 45.5 | 42.5 | -3.00 | -6.59 |
| Beezaasan Explotech Ltd. | 237 | 232 | -5.00 | -2.11 |
| CapitalNumbers Infotech Ltd. | 88.32 | 88 | -0.32 | -0.36 |
| Chatha Foods Ltd. | 82.8 | 80.51 | -2.29 | -2.77 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 11.25 | 10.8 | -0.45 | -4.00 |
| Emiac Technologies Ltd. | 103.45 | 102 | -1.45 | -1.40 |
| Essex Marine Ltd. | 44.55 | 42.33 | -2.22 | -4.98 |
| Exato Technologies Ltd. | 394.9 | 381.05 | -13.85 | -3.51 |
| Gconnect Logitech And Supply Chain Ltd. | 12.32 | 12 | -0.32 | -2.60 |
| Harshdeep Hortico Ltd. | 88 | 87.05 | -0.95 | -1.08 |
| Icon Facilitators Ltd. | 59.7 | 56.72 | -2.98 | -4.99 |
| Kanishk Aluminium India Ltd. | 38.35 | 36.44 | -1.91 | -4.98 |
| Khazanchi Jewellers Ltd. | 631.55 | 630 | -1.55 | -0.25 |
| KK Shah Hospitals Ltd. | 41.5 | 40 | -1.50 | -3.61 |
| KP Green Engineering Ltd. | 434.35 | 433.9 | -0.45 | -0.10 |
| Landmark Global Learning Ltd. | 20.3 | 19.53 | -0.77 | -3.79 |
| Mehul Telecom Ltd. | 100.45 | 99.1 | -1.35 | -1.34 |
| Mish Designs Ltd. | 40 | 38 | -2.00 | -5.00 |
| Monarch Surveyors and Engineering Consultants Ltd. | 215 | 206.1 | -8.90 | -4.14 |
| Msafe Equipments Ltd. | 154.65 | 154 | -0.65 | -0.42 |
| NACDAC Infrastructure Ltd. | 33.06 | 30.4 | -2.66 | -8.05 |
| Nanta Tech Ltd. | 401.85 | 401 | -0.85 | -0.21 |
| Paradeep Parivahan Ltd. | 153.25 | 151.5 | -1.75 | -1.14 |
| Patel Chem Specialities Ltd. | 86.5 | 83.1 | -3.40 | -3.93 |
| Qualitek Labs Ltd. | 367.45 | 359.9 | -7.55 | -2.05 |
| Shipwaves Online Ltd. | 3.85 | 3.82 | -0.03 | -0.78 |
| Shiv Texchem Ltd. | 142 | 141.6 | -0.40 | -0.28 |
| Shoora Designs Ltd. | 45.35 | 44 | -1.35 | -2.98 |
| SK Minerals & Additives Ltd. | 324.5 | 320 | -4.50 | -1.39 |
| Solarium Green Energy Ltd. | 185.45 | 177.15 | -8.30 | -4.48 |
| Speciality Medicines Ltd. | 284.05 | 280.5 | -3.55 | -1.25 |
| Systematic Industries Ltd. | 220.75 | 216 | -4.75 | -2.15 |
| Unified Data- Tech Solutions Ltd. | 409 | 403 | -6.00 | -1.47 |
| Valencia India Ltd. | 18.86 | 18 | -0.86 | -4.56 |
| Workmates Core2Cloud Solution Ltd. | 398.95 | 319.2 | -79.75 | -19.99 |
Market Stats
Advances
61
Declines
40
Unchanged
13
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abram Food Ltd. | 544422 | 60.4 | 60.4 | 60.4 | 61.2 | 60.4 | -0.80 | -1.31 | 1200 | 0.01 | 2026-05-15 10:06:00 | ||
| Acceleratebs India Ltd. | 543938 | 169.95 | 169.95 | 161.5 | 169.95 | 161.5 | -8.45 | -4.97 | 1280 | 0.02 | 404.95 | 67 | 2026-05-15 10:15:00 |
| Accord Transformer & Switchgear Ltd. | 544710 | 66.55 | 67.7 | 66.55 | 66.24 | 67.7 | 1.46 | 2.20 | 12000 | 0.08 | 2026-05-15 10:18:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 261 | 261 | 261 | 261 | 261 | 0.00 | 0.00 | 1000 | 0.03 | 2026-05-15 10:13:00 | ||
| Adcounty Media India Ltd. | 544435 | 125 | 126 | 125 | 121.8 | 125.5 | 3.70 | 3.04 | 13600 | 0.17 | 2026-05-15 10:18:00 | ||
| Admach Systems Ltd. | 544669 | 247.5 | 249 | 243 | 243.85 | 249 | 5.15 | 2.11 | 5400 | 0.13 | 2026-05-15 10:18:00 | ||
| Aelea Commodities Ltd. | 544213 | 148.9 | 148.9 | 148.9 | 148.9 | 148.9 | 0.00 | 0.00 | 600 | 0.01 | 2026-05-15 10:10:00 | ||
| Afcom Holdings Ltd. | 544224 | 929 | 929.9 | 913 | 924.35 | 923.7 | -0.65 | -0.07 | 13560 | 1.25 | 2026-05-15 10:18:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 95 | 95 | 95 | 90 | 95 | 5.00 | 5.56 | 400 | 0.00 | 657.75 | 58.9 | 2026-05-15 10:14:00 |
| Amic Forging Ltd. | 544037 | 1620 | 1620 | 1531 | 1618.45 | 1579 | -39.45 | -2.44 | 76300 | 12.05 | 2026-05-15 10:18:00 | ||
| Amwill Health Care Ltd. | 544353 | 32.35 | 32.35 | 32.3 | 32.3 | 0.00 | 0.00 | 13200 | 0.04 | 2026-05-15 10:15:00 | |||
| Arrowhead Seperation Engineering Ltd. | 544025 | 70 | 70 | 70 | 70 | 0.00 | 0.00 | 600 | 0.00 | 2026-05-15 10:12:00 | |||
| Asarfi Hospital Ltd. | 543943 | 193 | 193.9 | 190.55 | 188.85 | 193.9 | 5.05 | 2.67 | 14000 | 0.27 | 256.95 | 52.84 | 2026-05-15 10:18:00 |
| Astonea Labs Ltd. | 544409 | 173 | 185 | 172.7 | 173.2 | 180 | 6.80 | 3.93 | 31000 | 0.56 | 2026-05-15 10:14:00 | ||
| Astron Multigrain Ltd. | 544628 | 17.2 | 17.2 | 17.2 | 17.33 | 17.2 | -0.13 | -0.75 | 2000 | 0.00 | 2026-05-15 10:12:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.00 | 0.00 | 1200 | 0.00 | 2026-05-15 10:15:00 | ||
| Austere Systems Ltd. | 544505 | 42.5 | 42.5 | 42.5 | 45.5 | 42.5 | -3.00 | -6.59 | 4000 | 0.02 | 2026-05-15 10:11:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 235.05 | 235.05 | 226.2 | 237 | 232 | -5.00 | -2.11 | 11200 | 0.26 | 2026-05-15 10:18:00 | ||
| BLT Logistics Ltd. | 544474 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.00 | 0.00 | 6400 | 0.02 | 2026-05-15 10:16:00 | ||
| Bondada Engineering Ltd. | 543971 | 325.5 | 329.8 | 322.5 | 325.5 | 326.15 | 0.65 | 0.20 | 25200 | 0.82 | 2026-05-15 10:18:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 104.95 | 104.95 | 104.95 | 101.3 | 104.95 | 3.65 | 3.60 | 1000 | 0.01 | 2026-05-15 10:14:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 88.22 | 89 | 88 | 88.32 | 88 | -0.32 | -0.36 | 7200 | 0.06 | 2026-05-15 10:16:00 | ||
| CFF Fluid Control Ltd. | 543920 | 736.1 | 753.5 | 736.1 | 746.15 | 751 | 4.85 | 0.65 | 6000 | 0.45 | 949 | 165 | 2026-05-15 10:17:00 |
| Chatha Foods Ltd. | 544151 | 82.8 | 82.8 | 80.51 | 82.8 | 80.51 | -2.29 | -2.77 | 2000 | 0.02 | 2026-05-15 10:13:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 60 | 60.12 | 60 | 59.6 | 60.12 | 0.52 | 0.87 | 4800 | 0.03 | 2026-05-15 09:43:00 | ||
| Chemkart India Ltd. | 544442 | 136 | 138.25 | 136 | 136.05 | 138.15 | 2.10 | 1.54 | 3600 | 0.05 | 2026-05-15 10:18:00 | ||
| Chiraharit Ltd. | 544561 | 12.66 | 12.66 | 12.66 | 12.42 | 12.66 | 0.24 | 1.93 | 12000 | 0.02 | 2026-05-15 10:16:00 | ||
| Clinitech Laboratory Ltd. | 544220 | 39.5 | 39.5 | 39.5 | 39.5 | 0.00 | 0.00 | 1200 | 0.00 | 2026-05-15 10:16:00 | |||
| Cosmic CRF Ltd. | 543928 | 811.35 | 811.35 | 811.35 | 772.75 | 811.35 | 38.60 | 5.00 | 2100 | 0.17 | 2210 | 181 | 2026-05-15 10:16:00 |
| Desco Infratech Ltd. | 544387 | 252 | 260 | 248.1 | 248.1 | 248.1 | 0.00 | 0.00 | 19500 | 0.48 | 2026-05-15 10:15:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 10.89 | 10.89 | 10.7 | 11.25 | 10.8 | -0.45 | -4.00 | 12000 | 0.01 | 2026-05-15 10:18:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 107.3 | 108.8 | 104.4 | 105.4 | 108 | 2.60 | 2.47 | 19200 | 0.21 | 2026-05-15 10:18:00 | ||
| Emiac Technologies Ltd. | 544747 | 102 | 102 | 102 | 103.45 | 102 | -1.45 | -1.40 | 1200 | 0.01 | 2026-05-15 10:18:00 | ||
| Emmforce Autotech Ltd. | 544166 | 117.3 | 122 | 117.3 | 118.2 | 121.95 | 3.75 | 3.17 | 4800 | 0.06 | 2026-05-15 10:16:00 | ||
| Essex Marine Ltd. | 544475 | 45.55 | 45.55 | 42.33 | 44.55 | 42.33 | -2.22 | -4.98 | 18000 | 0.08 | 2026-05-15 10:18:00 | ||
| Exato Technologies Ltd. | 544626 | 375 | 381.05 | 375 | 394.9 | 381.05 | -13.85 | -3.51 | 4000 | 0.15 | 2026-05-15 10:16:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 305 | 310 | 305 | 305 | 305 | 0.00 | 0.00 | 5200 | 0.16 | 2026-05-15 10:16:00 | ||
| Gabion Technologies India Ltd. | 544675 | 69.9 | 69.9 | 67 | 66.25 | 67 | 0.75 | 1.13 | 3200 | 0.02 | 2026-05-15 10:16:00 | ||
| Gallard Steel Ltd. | 544616 | 168.9 | 168.9 | 168.5 | 162.4 | 168.5 | 6.10 | 3.76 | 3000 | 0.05 | 2026-05-15 10:18:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 11.71 | 12 | 11.71 | 12.32 | 12 | -0.32 | -2.60 | 3000 | 0.00 | 2026-05-15 10:13:00 | ||
| GLEN Industries Ltd. | 544444 | 69.15 | 73.89 | 69.15 | 71.74 | 73.89 | 2.15 | 3.00 | 13200 | 0.10 | 2026-05-15 10:15:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 118 | 134.9 | 118 | 123.45 | 134.9 | 11.45 | 9.28 | 41600 | 0.56 | 2026-05-15 10:18:00 | ||
| Goel Construction Company Ltd. | 544504 | 340.15 | 354.9 | 340.15 | 340.15 | 352.3 | 12.15 | 3.57 | 85600 | 3.02 | 2026-05-15 10:18:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 79.99 | 79.99 | 78 | 78.95 | 79.99 | 1.04 | 1.32 | 3000 | 0.02 | 2026-05-15 10:17:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 87.05 | 87.05 | 87.05 | 88 | 87.05 | -0.95 | -1.08 | 1500 | 0.01 | 2026-05-15 10:16:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 390 | 399 | 390 | 390.8 | 394.5 | 3.70 | 0.95 | 14800 | 0.58 | 407.85 | 88.15 | 2026-05-15 10:18:00 |
| HRS Aluglaze Ltd. | 544656 | 219.95 | 219.95 | 219.95 | 211 | 219.95 | 8.95 | 4.24 | 6000 | 0.13 | 2026-05-15 10:18:00 | ||
| Icon Facilitators Ltd. | 544426 | 57 | 57 | 56.72 | 59.7 | 56.72 | -2.98 | -4.99 | 10800 | 0.06 | 2026-05-15 10:07:00 | ||
| Indo Smc Ltd. | 544681 | 243.4 | 243.4 | 235.05 | 237.3 | 240 | 2.70 | 1.14 | 19000 | 0.46 | 2026-05-15 10:18:00 | ||
| Infinity Infoway Ltd. | 544567 | 366 | 391.45 | 366 | 391.45 | 0.00 | 0.00 | 2400 | 0.09 | 2026-05-15 10:14:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 30.6 | 30.71 | 30 | 29.25 | 30.7 | 1.45 | 4.96 | 57600 | 0.18 | 2026-05-15 10:18:00 | ||
| JD Cables Ltd. | 544524 | 198.05 | 207.35 | 198.05 | 205.2 | 207.35 | 2.15 | 1.05 | 9600 | 0.20 | 2026-05-15 10:18:00 | ||
| Kahan Packaging Ltd. | 543979 | 42 | 42 | 42 | 42 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-15 10:06:00 | |||
| Kaka Industries Ltd. | 543939 | 171 | 174.55 | 171 | 170.9 | 174.45 | 3.55 | 2.08 | 2000 | 0.03 | 340 | 110.2 | 2026-05-15 10:15:00 |
| Kanishk Aluminium India Ltd. | 544693 | 36.44 | 36.44 | 36.44 | 38.35 | 36.44 | -1.91 | -4.98 | 1600 | 0.01 | 2026-05-15 09:41:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 638 | 638 | 629 | 631.55 | 630 | -1.55 | -0.25 | 16750 | 1.06 | 789.7 | 142.3 | 2026-05-15 10:06:00 |
| KK Shah Hospitals Ltd. | 544013 | 40 | 40 | 40 | 41.5 | 40 | -1.50 | -3.61 | 3000 | 0.01 | 2026-05-15 10:12:00 | ||
| KP Green Engineering Ltd. | 544150 | 440 | 440 | 433.05 | 434.35 | 433.9 | -0.45 | -0.10 | 6750 | 0.29 | 2026-05-15 10:17:00 | ||
| Krupalu Metals Ltd. | 544509 | 37.11 | 37.11 | 37.11 | 35.35 | 37.11 | 1.76 | 4.98 | 1600 | 0.01 | 2026-05-15 10:16:00 | ||
| KV Toys India Ltd. | 544641 | 278.2 | 278.2 | 275 | 274.15 | 275 | 0.85 | 0.31 | 2400 | 0.07 | 2026-05-15 10:18:00 | ||
| Landmark Global Learning Ltd. | 544341 | 19.53 | 19.53 | 19.53 | 20.3 | 19.53 | -0.77 | -3.79 | 1600 | 0.00 | 2026-05-15 09:59:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 188.95 | 188.95 | 187.9 | 186 | 187.9 | 1.90 | 1.02 | 2400 | 0.05 | 2026-05-15 10:18:00 | ||
| Manoj Jewellers Ltd. | 544400 | 49 | 50.01 | 48.99 | 46 | 50 | 4.00 | 8.70 | 18000 | 0.09 | 2026-05-15 10:18:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 183.5 | 184.35 | 183.5 | 182 | 184.35 | 2.35 | 1.29 | 12000 | 0.22 | 2026-05-15 10:16:00 | ||
| Mehul Telecom Ltd. | 544751 | 99.15 | 99.65 | 99.1 | 100.45 | 99.1 | -1.35 | -1.34 | 7200 | 0.07 | 2026-05-15 10:17:00 | ||
| Methodhub Software Ltd. | 544637 | 86 | 86.99 | 85.2 | 83.26 | 86.25 | 2.99 | 3.59 | 4200 | 0.04 | 2026-05-15 10:12:00 | ||
| Mish Designs Ltd. | 544015 | 38.11 | 38.11 | 38 | 40 | 38 | -2.00 | -5.00 | 2500 | 0.01 | 2026-05-15 10:18:00 | ||
| Mittal Sections Ltd. | 544575 | 30.5 | 30.5 | 30.5 | 30.5 | 0.00 | 0.00 | 1000 | 0.00 | 2026-05-15 09:30:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 215 | 215 | 206 | 215 | 206.1 | -8.90 | -4.14 | 2400 | 0.05 | 2026-05-15 10:17:00 | ||
| MPK Steels (I) Ltd. | 544553 | 121 | 121 | 121 | 119.5 | 121 | 1.50 | 1.26 | 1600 | 0.02 | 2026-05-15 10:12:00 | ||
| Msafe Equipments Ltd. | 544695 | 154.7 | 156.8 | 151.05 | 154.65 | 154 | -0.65 | -0.42 | 16000 | 0.25 | 2026-05-15 10:18:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 30.4 | 30.4 | 30.4 | 33.06 | 30.4 | -2.66 | -8.05 | 4000 | 0.01 | 2026-05-15 10:18:00 | ||
| Nanta Tech Ltd. | 544668 | 401 | 401 | 401 | 401.85 | 401 | -0.85 | -0.21 | 600 | 0.02 | 2026-05-15 10:18:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 309.6 | 309.6 | 309.6 | 294.9 | 309.6 | 14.70 | 4.98 | 480 | 0.01 | 2026-05-15 09:49:00 | ||
| Neetu Yoshi Ltd. | 544434 | 113.5 | 116.45 | 110.7 | 109.75 | 111.25 | 1.50 | 1.37 | 44000 | 0.49 | 2026-05-15 10:18:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00 | 12000 | 0.01 | 2026-05-15 10:13:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 200.5 | 203.2 | 200.5 | 200.55 | 203.2 | 2.65 | 1.32 | 1200 | 0.02 | 2026-05-15 10:18:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 251.5 | 251.55 | 250.25 | 250 | 250.25 | 0.25 | 0.10 | 14400 | 0.36 | 2026-05-15 10:16:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 152 | 152 | 151.5 | 153.25 | 151.5 | -1.75 | -1.14 | 4800 | 0.07 | 2026-05-15 10:18:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 226.45 | 227.3 | 226.45 | 222.45 | 227.3 | 4.85 | 2.18 | 18000 | 0.41 | 2026-05-15 10:09:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 83.1 | 83.1 | 83.1 | 86.5 | 83.1 | -3.40 | -3.93 | 1600 | 0.01 | 2026-05-15 10:17:00 | ||
| Qualitek Labs Ltd. | 544091 | 311 | 361 | 311 | 367.45 | 359.9 | -7.55 | -2.05 | 4400 | 0.16 | 2026-05-15 10:15:00 | ||
| Quest Flow Controls Ltd. | 543982 | 288.75 | 288.75 | 288.75 | 283.1 | 288.75 | 5.65 | 2.00 | 3800 | 0.11 | 2026-05-15 10:16:00 | ||
| Rajesh Power Services Ltd. | 544291 | 850.3 | 862 | 846.2 | 850.35 | 861 | 10.65 | 1.25 | 4900 | 0.42 | 2026-05-15 10:18:00 | ||
| Ravelcare Ltd. | 544629 | 178 | 178 | 178 | 177 | 178 | 1.00 | 0.56 | 1000 | 0.02 | 2026-05-15 10:18:00 | ||
| Repono Ltd. | 544463 | 60 | 66.3 | 60 | 62 | 66.3 | 4.30 | 6.94 | 4800 | 0.03 | 2026-05-15 10:18:00 | ||
| Resourceful Automobile Ltd. | 544236 | 42.73 | 46.8 | 42.73 | 42.73 | 46.8 | 4.07 | 9.52 | 3600 | 0.02 | 2026-05-15 10:14:00 | ||
| Rikhav Securities Ltd. | 544340 | 49 | 49 | 49 | 49 | 49 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-15 10:17:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 102 | 106 | 102 | 100.05 | 106 | 5.95 | 5.95 | 49600 | 0.53 | 2026-05-15 10:18:00 | ||
| Sharvaya Metals Ltd. | 544506 | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | 0.00 | 0.00 | 600 | 0.01 | 2026-05-15 10:06:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.85 | 3.85 | 3.66 | 3.85 | 3.82 | -0.03 | -0.78 | 60000 | 0.02 | 2026-05-15 10:17:00 | ||
| Shiv Texchem Ltd. | 544272 | 140 | 141.6 | 136 | 142 | 141.6 | -0.40 | -0.28 | 2000 | 0.03 | 2026-05-15 10:18:00 | ||
| Shoora Designs Ltd. | 543970 | 44.1 | 44.1 | 44 | 45.35 | 44 | -1.35 | -2.98 | 3000 | 0.01 | 2026-05-15 10:12:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 58.5 | 58.5 | 58.5 | 58 | 58.5 | 0.50 | 0.86 | 500 | 0.00 | 2026-05-15 09:35:00 | ||
| Shree Refrigerations Ltd. | 544458 | 243.9 | 248 | 237.1 | 242.4 | 243.95 | 1.55 | 0.64 | 66000 | 1.61 | 2026-05-15 10:18:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-15 10:13:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 37.81 | 37.84 | 37.81 | 37.5 | 37.84 | 0.34 | 0.91 | 4500 | 0.02 | 2026-05-15 10:18:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 325 | 325 | 320 | 324.5 | 320 | -4.50 | -1.39 | 7000 | 0.22 | 2026-05-15 10:13:00 | ||
| Solarium Green Energy Ltd. | 544354 | 185.45 | 185.45 | 176 | 185.45 | 177.15 | -8.30 | -4.48 | 18000 | 0.32 | 2026-05-15 10:18:00 | ||
| Solvex Edibles Ltd. | 544539 | 41.26 | 41.26 | 41.26 | 39.3 | 41.26 | 1.96 | 4.99 | 14400 | 0.06 | 2026-05-15 10:17:00 | ||
| Speciality Medicines Ltd. | 544738 | 280.5 | 280.5 | 280.5 | 284.05 | 280.5 | -3.55 | -1.25 | 1000 | 0.03 | 2026-05-15 09:51:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 68 | 68 | 68 | 68 | 0.00 | 0.00 | 1000 | 0.01 | 2026-05-15 10:05:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 76 | 76 | 76 | 76 | 76 | 0.00 | 0.00 | 3000 | 0.02 | 2026-05-15 09:42:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.00 | 0.00 | 2400 | 0.01 | 2026-05-15 10:17:00 | ||
| Supertech EV Ltd. | 544428 | 47 | 47 | 47 | 47 | 47 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-15 10:14:00 | ||
| Swastika Castal Ltd. | 544452 | 51 | 51 | 51 | 51 | 51 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-15 10:09:00 | ||
| Systematic Industries Ltd. | 544541 | 229.75 | 229.75 | 214 | 220.75 | 216 | -4.75 | -2.15 | 10200 | 0.22 | 2026-05-15 10:18:00 | ||
| Takyon Networks Ltd. | 544471 | 34.45 | 34.73 | 34.45 | 33.08 | 34.73 | 1.65 | 4.99 | 14000 | 0.05 | 2026-05-15 09:56:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 124 | 124 | 124 | 118.1 | 124 | 5.90 | 5.00 | 400 | 0.00 | 2026-05-15 10:18:00 | ||
| Tipco Engineering India Ltd. | 544740 | 135.15 | 141 | 135.15 | 134.3 | 141 | 6.70 | 4.99 | 28800 | 0.41 | 2026-05-15 10:10:00 | ||
| True Colors Ltd. | 544531 | 189.7 | 191 | 180.2 | 185.05 | 189.9 | 4.85 | 2.62 | 46800 | 0.89 | 2026-05-15 10:18:00 | ||
| Umiya Mobile Ltd. | 544464 | 48.7 | 51.8 | 48.1 | 50 | 51.8 | 1.80 | 3.60 | 10000 | 0.05 | 2026-05-15 10:15:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 405 | 405 | 396 | 409 | 403 | -6.00 | -1.47 | 4400 | 0.18 | 2026-05-15 10:17:00 | ||
| Valencia India Ltd. | 544433 | 18 | 18 | 18 | 18.86 | 18 | -0.86 | -4.56 | 1200 | 0.00 | 2026-05-15 10:11:00 | ||
| Vandan Foods Ltd. | 544436 | 39 | 39 | 39 | 39 | 0.00 | 0.00 | 1200 | 0.00 | 2026-05-15 09:58:00 | |||
| Veefin Solutions Ltd. | 543931 | 338 | 363.95 | 338 | 358.7 | 359 | 0.30 | 0.08 | 19200 | 0.69 | 753.9 | 85.13 | 2026-05-15 10:18:00 |
| Vruddhi Engineering Works Ltd. | 544157 | 228.9 | 228.9 | 228.9 | 224.5 | 228.9 | 4.40 | 1.96 | 500 | 0.01 | 2026-05-15 10:18:00 | ||
| VVIP Infratech Ltd. | 544219 | 111 | 111 | 111 | 109.15 | 111 | 1.85 | 1.69 | 600 | 0.01 | 2026-05-15 10:18:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 19.38 | 19.38 | 19.38 | 19 | 19.38 | 0.38 | 2.00 | 4000 | 0.01 | 2026-05-15 09:35:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 347 | 347 | 319.2 | 398.95 | 319.2 | -79.75 | -19.99 | 231600 | 7.39 | 2026-05-15 10:16:00 | ||
| Yash Highvoltage Ltd. | 544310 | 708.05 | 716.55 | 684 | 706.5 | 714.7 | 8.20 | 1.16 | 45500 | 3.25 | 2026-05-15 10:18:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 62.8 | 63.99 | 62.8 | 60.95 | 63.99 | 3.04 | 4.99 | 13200 | 0.08 | 2026-05-15 10:17:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 458.55 | 458.55 | 458.55 | 449.6 | 458.55 | 8.95 | 1.99 | 10000 | 0.46 | 2026-05-15 10:16:00 |