Select Exchange & Index:
SMEIPO
100181.09
updated on: 20-Jul-2026 [14:40]
Advances - 84 |
Declines - 93 |
Unchanged - 13
Overview
| Open | 99884.47 | Prev. Close | 99884.47 |
|---|---|---|---|
| Day High | 100244.13 | 52 Week High | 110872.08 |
| Day Low | 99282.57 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3C IT Solutions & Telecom (India) Ltd. | 17.84 | 17.6 | -0.24 | -1.35 |
| Abram Food Ltd. | 44.2 | 41.99 | -2.21 | -5.00 |
| Accord Transformer & Switchgear Ltd. | 54.23 | 53.7 | -0.53 | -0.98 |
| Accretion Nutraveda Ltd. | 268 | 267.5 | -0.50 | -0.19 |
| Adcounty Media India Ltd. | 89.48 | 87.99 | -1.49 | -1.67 |
| Adon Agro Commodities Ltd. | 86.94 | 85 | -1.94 | -2.23 |
| Aelea Commodities Ltd. | 148 | 147.2 | -0.80 | -0.54 |
| Ahasolar Technologies Ltd. | 82.33 | 82 | -0.33 | -0.40 |
| AJC Jewel Manufacturers Ltd. | 110.59 | 109.98 | -0.61 | -0.55 |
| Amic Forging Ltd. | 1767.05 | 1755.15 | -11.90 | -0.67 |
| Amwill Health Care Ltd. | 43.39 | 42.75 | -0.64 | -1.47 |
| Asarfi Hospital Ltd. | 214.85 | 214.2 | -0.65 | -0.30 |
| Asston Pharmaceuticals Ltd. | 67.2 | 65 | -2.20 | -3.27 |
| Aureate Tradde Ltd. | 39.71 | 37.73 | -1.98 | -4.99 |
| Austere Systems Ltd. | 41.99 | 41.75 | -0.24 | -0.57 |
| Beezaasan Explotech Ltd. | 397.45 | 387 | -10.45 | -2.63 |
| Bharatrohan Airborne Innovations Ltd. | 111.95 | 111.2 | -0.75 | -0.67 |
| Chatha Foods Ltd. | 98.66 | 93.9 | -4.76 | -4.82 |
| Chatterbox Technologies Ltd. | 49.25 | 47.8 | -1.45 | -2.94 |
| Chemkart India Ltd. | 198.5 | 198 | -0.50 | -0.25 |
| CLN Energy Ltd. | 537.35 | 522 | -15.35 | -2.86 |
| Cosmic CRF Ltd. | 1382.4 | 1314 | -68.40 | -4.95 |
| Crazy Snacks Ltd. | 62 | 59.9 | -2.10 | -3.39 |
| Defrail Technologies Ltd. | 70.1 | 68.6 | -1.50 | -2.14 |
| Dhillon Freight Carrier Ltd. | 32.4 | 31.5 | -0.90 | -2.78 |
| Digilogic Systems Ltd. | 119.55 | 119 | -0.55 | -0.46 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 7.68 | 7.6 | -0.08 | -1.04 |
| DSM Fresh Foods Ltd. | 75.3 | 75 | -0.30 | -0.40 |
| Emmforce Autotech Ltd. | 171.85 | 164.5 | -7.35 | -4.28 |
| Exato Technologies Ltd. | 558.9 | 531 | -27.90 | -4.99 |
| Finelistings Technologies Ltd. | 12.15 | 11.55 | -0.60 | -4.94 |
| Fractal Industries Ltd. | 209 | 205 | -4.00 | -1.91 |
| Gabriel Pet Straps Ltd. | 113.7 | 108.05 | -5.65 | -4.97 |
| Goldline Pharmaceutical Ltd. | 40.49 | 40.1 | -0.39 | -0.96 |
| Harikanta Overseas Ltd. | 79 | 76 | -3.00 | -3.80 |
| Harshdeep Hortico Ltd. | 82.9 | 80.7 | -2.20 | -2.65 |
| Highness Microelectronics Ltd. | 180.45 | 177 | -3.45 | -1.91 |
| HM Electro Mech Ltd. | 47 | 45.1 | -1.90 | -4.04 |
| Horizon Reclaim (India) Ltd. | 155.9 | 154.1 | -1.80 | -1.15 |
| Indo Smc Ltd. | 375.25 | 365 | -10.25 | -2.73 |
| Indobell Insulations Ltd. | 87.33 | 78.6 | -8.73 | -10.00 |
| Infinity Infoway Ltd. | 377 | 365 | -12.00 | -3.18 |
| Jay Ambe Supermarkets Ltd. | 125.6 | 123.6 | -2.00 | -1.59 |
| JD Cables Ltd. | 239.8 | 238.9 | -0.90 | -0.38 |
| Justo Realfintech Ltd. | 79.85 | 75 | -4.85 | -6.07 |
| Kalyani Cast-Tech Ltd. | 820 | 818 | -2.00 | -0.24 |
| Kasturi Metal Composite Ltd. | 51 | 48.01 | -2.99 | -5.86 |
| Khazanchi Jewellers Ltd. | 631.45 | 626.5 | -4.95 | -0.78 |
| Kizi Apparels Ltd. | 19.27 | 18.05 | -1.22 | -6.33 |
| KP Green Engineering Ltd. | 343.3 | 343 | -0.30 | -0.09 |
| Kratikal Tech Ltd. | 171.3 | 168 | -3.30 | -1.93 |
| Landmark Global Learning Ltd. | 14.72 | 13.99 | -0.73 | -4.96 |
| Leo Dryfruits & Spices Trading Ltd. | 51.9 | 51.5 | -0.40 | -0.77 |
| Liotech Industries Ltd. | 122.75 | 116.65 | -6.10 | -4.97 |
| Malpani Pipes And Fittings Ltd. | 66.13 | 66 | -0.13 | -0.20 |
| Merritronix Ltd. | 369.8 | 365.5 | -4.30 | -1.16 |
| Methodhub Software Ltd. | 82.49 | 81.64 | -0.85 | -1.03 |
| Mittal Sections Ltd. | 29.1 | 27.66 | -1.44 | -4.95 |
| MR Maniveni Foods Ltd. | 31.88 | 30.7 | -1.18 | -3.70 |
| Nanta Tech Ltd. | 505.85 | 480.6 | -25.25 | -4.99 |
| Narmadesh Brass Industries Ltd. | 308.05 | 300 | -8.05 | -2.61 |
| Nis Management Ltd. | 48 | 44.4 | -3.60 | -7.50 |
| Nisus Finance Services Co Ltd. | 192.6 | 191 | -1.60 | -0.83 |
| Om Metallogic Ltd. | 32.85 | 31.32 | -1.53 | -4.66 |
| Oval Projects Engineering Ltd. | 56 | 55 | -1.00 | -1.79 |
| Patel Chem Specialities Ltd. | 96 | 91.9 | -4.10 | -4.27 |
| Prodocs Solutions Ltd. | 169 | 165 | -4.00 | -2.37 |
| Pune E - Stock Broking Ltd. | 270 | 263 | -7.00 | -2.59 |
| Qualitek Labs Ltd. | 478.9 | 477.9 | -1.00 | -0.21 |
| Quest Flow Controls Ltd. | 216.35 | 212.05 | -4.30 | -1.99 |
| Rajesh Power Services Ltd. | 866.6 | 855.3 | -11.30 | -1.30 |
| Recode Studios Ltd. | 207.9 | 205 | -2.90 | -1.39 |
| Resourceful Automobile Ltd. | 50.25 | 50 | -0.25 | -0.50 |
| Retina Paints Ltd. | 40.84 | 40 | -0.84 | -2.06 |
| Rikhav Securities Ltd. | 47.02 | 47 | -0.02 | -0.04 |
| Rudra Gas Enterprise Ltd. | 73 | 70 | -3.00 | -4.11 |
| Safety Controls & Devices Ltd. | 73.33 | 71 | -2.33 | -3.18 |
| Sampark India Logistics Ltd. | 100 | 95.75 | -4.25 | -4.25 |
| Sampat Aluminium Ltd. | 35.84 | 34.1 | -1.74 | -4.85 |
| Seemax Resources Ltd. | 71.25 | 67.7 | -3.55 | -4.98 |
| Shelter Pharma Ltd. | 27.9 | 25.7 | -2.20 | -7.89 |
| Siyaram Recycling Industries Ltd. | 40.42 | 39.75 | -0.67 | -1.66 |
| SK Minerals & Additives Ltd. | 475 | 469 | -6.00 | -1.26 |
| Speciality Medicines Ltd. | 185.5 | 184 | -1.50 | -0.81 |
| Supertech EV Ltd. | 38 | 35 | -3.00 | -7.89 |
| Susan Electricals India Ltd. | 240 | 239.35 | -0.65 | -0.27 |
| Systematic Industries Ltd. | 193.55 | 188.05 | -5.50 | -2.84 |
| UHM Vacation Ltd. | 39.15 | 38 | -1.15 | -2.94 |
| Unified Data- Tech Solutions Ltd. | 371.3 | 367.75 | -3.55 | -0.96 |
| Valplast Technologies Ltd. | 40.5 | 40 | -0.50 | -1.23 |
| Vegorama Punjabi Angithi Ltd. | 150.05 | 150 | -0.05 | -0.03 |
| Workmates Core2Cloud Solution Ltd. | 358.6 | 351.5 | -7.10 | -1.98 |
| Yash Highvoltage Ltd. | 936.65 | 911 | -25.65 | -2.74 |
Market Stats
Advances
84
Declines
93
Unchanged
13
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.00 | 0.00 | 3000 | 0.01 | 2026-07-20 12:01:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 16.15 | 17.6 | 16.15 | 17.84 | 17.6 | -0.24 | -1.35 | 4000 | 0.01 | 2026-07-20 14:00:00 | ||
| Abram Food Ltd. | 544422 | 41.99 | 42 | 41.99 | 44.2 | 41.99 | -2.21 | -5.00 | 6000 | 0.03 | 2026-07-20 14:09:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 56.24 | 56.24 | 53.22 | 54.23 | 53.7 | -0.53 | -0.98 | 57000 | 0.31 | 2026-07-20 14:18:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 267.5 | 267.5 | 267.5 | 268 | 267.5 | -0.50 | -0.19 | 22000 | 0.59 | 2026-07-20 14:07:00 | ||
| Adcounty Media India Ltd. | 544435 | 89.25 | 89.25 | 87 | 89.48 | 87.99 | -1.49 | -1.67 | 13600 | 0.12 | 2026-07-20 14:17:00 | ||
| Admach Systems Ltd. | 544669 | 408 | 413.95 | 385.5 | 394.25 | 398.85 | 4.60 | 1.17 | 27600 | 1.10 | 2026-07-20 14:15:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 85 | 87.9 | 84.25 | 86.94 | 85 | -1.94 | -2.23 | 176000 | 1.50 | 2026-07-20 14:18:00 | ||
| Aelea Commodities Ltd. | 544213 | 147.65 | 149.05 | 146.25 | 148 | 147.2 | -0.80 | -0.54 | 5400 | 0.08 | 2026-07-20 14:00:00 | ||
| Afcom Holdings Ltd. | 544224 | 1404 | 1432.9 | 1390.05 | 1423.7 | 1432 | 8.30 | 0.58 | 24240 | 3.47 | 2026-07-20 14:18:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 82 | 82 | 82 | 82.33 | 82 | -0.33 | -0.40 | 400 | 0.00 | 657.75 | 58.9 | 2026-07-20 14:13:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 21 | 21.01 | 21 | 21.01 | 0.00 | 0.00 | 1600 | 0.00 | 2026-07-20 14:08:00 | |||
| AJC Jewel Manufacturers Ltd. | 544425 | 110 | 110 | 105.1 | 110.59 | 109.98 | -0.61 | -0.55 | 16800 | 0.18 | 2026-07-20 13:57:00 | ||
| Amic Forging Ltd. | 544037 | 1755.05 | 1784.85 | 1752 | 1767.05 | 1755.15 | -11.90 | -0.67 | 12000 | 2.11 | 2026-07-20 14:18:00 | ||
| Amwill Health Care Ltd. | 544353 | 43.5 | 44 | 42.75 | 43.39 | 42.75 | -0.64 | -1.47 | 6000 | 0.03 | 2026-07-20 14:17:00 | ||
| Anubhav Plast Ltd. | 544800 | 54.75 | 55 | 53.49 | 53.75 | 55 | 1.25 | 2.33 | 6400 | 0.04 | 2026-07-20 13:36:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 80.62 | 82.55 | 80.1 | 81.92 | 82.55 | 0.63 | 0.77 | 7000 | 0.06 | 2026-07-20 14:18:00 | ||
| Aptus Pharma Ltd. | 544529 | 252.6 | 252.6 | 241.05 | 240.6 | 252.6 | 12.00 | 4.99 | 23200 | 0.59 | 2026-07-20 13:56:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.5 | 13.65 | 13.5 | 13.19 | 13.65 | 0.46 | 3.49 | 15000 | 0.02 | 2026-07-20 14:14:00 | ||
| Asarfi Hospital Ltd. | 543943 | 215.95 | 215.95 | 214.2 | 214.85 | 214.2 | -0.65 | -0.30 | 3000 | 0.06 | 256.95 | 52.84 | 2026-07-20 14:17:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 65.76 | 65.76 | 62 | 67.2 | 65 | -2.20 | -3.27 | 81000 | 0.53 | 2026-07-20 14:17:00 | ||
| Astron Multigrain Ltd. | 544628 | 18 | 19.25 | 18 | 18.35 | 19.25 | 0.90 | 4.90 | 4000 | 0.01 | 2026-07-20 13:03:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 80 | 82 | 79.8 | 79.9 | 81.4 | 1.50 | 1.88 | 50000 | 0.41 | 2026-07-20 13:55:00 | ||
| Aureate Tradde Ltd. | 544772 | 37.73 | 37.73 | 37.73 | 39.71 | 37.73 | -1.98 | -4.99 | 8000 | 0.03 | 2026-07-20 14:14:00 | ||
| Austere Systems Ltd. | 544505 | 42 | 42 | 41.58 | 41.99 | 41.75 | -0.24 | -0.57 | 6000 | 0.03 | 2026-07-20 12:56:00 | ||
| Autofurnish Ltd. | 544767 | 59 | 59 | 59 | 58.12 | 59 | 0.88 | 1.51 | 9000 | 0.05 | 2026-07-20 14:15:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 191 | 191 | 190 | 190 | 190 | 0.00 | 0.00 | 4200 | 0.08 | 2026-07-20 14:12:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 392 | 392 | 381 | 397.45 | 387 | -10.45 | -2.63 | 8000 | 0.31 | 2026-07-20 14:12:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 112 | 112.5 | 110.5 | 111.95 | 111.2 | -0.75 | -0.67 | 10400 | 0.12 | 2026-07-20 14:07:00 | ||
| BLT Logistics Ltd. | 544474 | 32.05 | 32.05 | 29.1 | 29.1 | 0.00 | 0.00 | 3200 | 0.01 | 2026-07-20 14:11:00 | |||
| Bondada Engineering Ltd. | 543971 | 292 | 303 | 283.5 | 290.4 | 301.05 | 10.65 | 3.67 | 155400 | 4.68 | 2026-07-20 14:18:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 132 | 132 | 132 | 129.15 | 132 | 2.85 | 2.21 | 2000 | 0.03 | 2026-07-20 14:14:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 93 | 93.99 | 91.21 | 92.17 | 92.9 | 0.73 | 0.79 | 2000 | 0.02 | 2026-07-20 14:07:00 | ||
| CFF Fluid Control Ltd. | 543920 | 915 | 953.5 | 915 | 917.6 | 953.45 | 35.85 | 3.91 | 80400 | 7.67 | 953.5 | 165 | 2026-07-20 14:18:00 |
| Chatha Foods Ltd. | 544151 | 94.25 | 96 | 92.7 | 98.66 | 93.9 | -4.76 | -4.82 | 35000 | 0.33 | 2026-07-20 14:18:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 46.89 | 50 | 46.89 | 49.25 | 47.8 | -1.45 | -2.94 | 6000 | 0.03 | 2026-07-20 14:15:00 | ||
| Chemkart India Ltd. | 544442 | 207 | 207 | 198 | 198.5 | 198 | -0.50 | -0.25 | 2400 | 0.05 | 2026-07-20 14:00:00 | ||
| Chiraharit Ltd. | 544561 | 7.62 | 7.72 | 7.62 | 7.7 | 7.72 | 0.02 | 0.26 | 18000 | 0.01 | 2026-07-20 13:09:00 | ||
| City Crops Agro Ltd. | 544000 | 28.1 | 28.1 | 28.1 | 28.06 | 28.1 | 0.04 | 0.14 | 6000 | 0.02 | 2026-07-20 13:55:00 | ||
| CLN Energy Ltd. | 544347 | 522 | 522 | 522 | 537.35 | 522 | -15.35 | -2.86 | 200 | 0.01 | 2026-07-20 13:24:00 | ||
| Comrade Appliances Ltd. | 543921 | 34.6 | 34.65 | 34.6 | 33 | 34.6 | 1.60 | 4.85 | 13000 | 0.04 | 174.9 | 20.54 | 2026-07-20 14:10:00 |
| Cosmic CRF Ltd. | 543928 | 1380 | 1380 | 1313.3 | 1382.4 | 1314 | -68.40 | -4.95 | 4400 | 0.58 | 2210 | 181 | 2026-07-20 14:16:00 |
| Crazy Snacks Ltd. | 544807 | 62 | 62 | 58.21 | 62 | 59.9 | -2.10 | -3.39 | 21000 | 0.13 | 2026-07-20 13:46:00 | ||
| Cryogenic OGS Ltd. | 544440 | 296 | 300 | 296 | 297 | 300 | 3.00 | 1.01 | 8250 | 0.25 | 2026-07-20 14:11:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 75.2 | 75.2 | 75.2 | 71.62 | 75.2 | 3.58 | 5.00 | 2400 | 0.02 | 2026-07-20 13:34:00 | ||
| Defrail Technologies Ltd. | 544677 | 70.1 | 71.1 | 68.55 | 70.1 | 68.6 | -1.50 | -2.14 | 11200 | 0.08 | 2026-07-20 14:18:00 | ||
| Desco Infratech Ltd. | 544387 | 190 | 190 | 187.9 | 187.9 | 188.55 | 0.65 | 0.35 | 10500 | 0.20 | 2026-07-20 14:18:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 31.6 | 31.6 | 31.5 | 32.4 | 31.5 | -0.90 | -2.78 | 6400 | 0.02 | 2026-07-20 14:00:00 | ||
| Digilogic Systems Ltd. | 544684 | 122.9 | 122.9 | 118.95 | 119.55 | 119 | -0.55 | -0.46 | 48000 | 0.57 | 2026-07-20 14:07:00 | ||
| Diksha Polymers Ltd. | 544798 | 119 | 119 | 117 | 116 | 118 | 2.00 | 1.72 | 16800 | 0.20 | 2026-07-20 14:17:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.68 | 7.68 | 7.6 | 7.68 | 7.6 | -0.08 | -1.04 | 8000 | 0.01 | 2026-07-20 14:18:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 75.5 | 76 | 72.04 | 75.3 | 75 | -0.30 | -0.40 | 16800 | 0.13 | 2026-07-20 14:10:00 | ||
| Earkart Ltd. | 544549 | 160 | 160 | 160 | 160 | 0.00 | 0.00 | 1000 | 0.02 | 2026-07-20 13:55:00 | |||
| Emiac Technologies Ltd. | 544747 | 95.9 | 102.5 | 95.7 | 98.05 | 0.00 | 0.00 | 628800 | 6.17 | 2026-07-20 14:08:00 | |||
| Emmforce Autotech Ltd. | 544166 | 163.35 | 164.5 | 163.3 | 171.85 | 164.5 | -7.35 | -4.28 | 16800 | 0.28 | 2026-07-20 14:15:00 | ||
| Essex Marine Ltd. | 544475 | 41.5 | 41.5 | 41.5 | 41.39 | 41.5 | 0.11 | 0.27 | 2000 | 0.01 | 2026-07-20 14:11:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 28 | 28 | 28 | 28 | 28 | 0.00 | 0.00 | 1200 | 0.00 | 2026-07-20 13:13:00 | ||
| Exato Technologies Ltd. | 544626 | 553 | 553 | 531 | 558.9 | 531 | -27.90 | -4.99 | 14000 | 0.74 | 2026-07-20 14:09:00 | ||
| Faalcon Concepts Ltd. | 544164 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-20 14:14:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 360 | 382 | 360 | 369 | 382 | 13.00 | 3.52 | 1600 | 0.06 | 2026-07-20 13:39:00 | ||
| Finelistings Technologies Ltd. | 544173 | 11.55 | 11.57 | 11.55 | 12.15 | 11.55 | -0.60 | -4.94 | 4000 | 0.00 | 2026-07-20 14:00:00 | ||
| Fractal Industries Ltd. | 544707 | 205 | 205 | 205 | 209 | 205 | -4.00 | -1.91 | 600 | 0.01 | 2026-07-20 13:48:00 | ||
| Gabion Technologies India Ltd. | 544675 | 85.35 | 86.9 | 84.2 | 85.35 | 85.35 | 0.00 | 0.00 | 22400 | 0.19 | 2026-07-20 14:18:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 108.05 | 108.05 | 108.05 | 113.7 | 108.05 | -5.65 | -4.97 | 1200 | 0.01 | 2026-07-20 10:22:00 | ||
| Game Changers Texfab Ltd. | 544594 | 92.5 | 98 | 92.5 | 91.99 | 96.5 | 4.51 | 4.90 | 13200 | 0.13 | 2026-07-20 13:36:00 | ||
| GLEN Industries Ltd. | 544444 | 68 | 68 | 64.2 | 66 | 67 | 1.00 | 1.52 | 13200 | 0.09 | 2026-07-20 14:12:00 | ||
| Goel Construction Company Ltd. | 544504 | 450 | 451.5 | 432.05 | 447.6 | 451 | 3.40 | 0.76 | 5600 | 0.25 | 2026-07-20 14:03:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 41.4 | 41.4 | 40.1 | 40.49 | 40.1 | -0.39 | -0.96 | 12000 | 0.05 | 2026-07-20 14:05:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 165 | 167.8 | 165 | 159.85 | 167.8 | 7.95 | 4.97 | 9600 | 0.16 | 2026-07-20 12:54:00 | ||
| Hamps Bio Ltd. | 544312 | 25.98 | 25.98 | 25.98 | 25.98 | 0.00 | 0.00 | 4000 | 0.01 | 2026-07-20 14:18:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 110 | 113.3 | 109.05 | 110 | 113.3 | 3.30 | 3.00 | 12000 | 0.14 | 2026-07-20 14:18:00 | ||
| Harikanta Overseas Ltd. | 544769 | 77.5 | 77.5 | 75 | 79 | 76 | -3.00 | -3.80 | 6000 | 0.05 | 2026-07-20 14:00:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 80.7 | 80.7 | 80.7 | 82.9 | 80.7 | -2.20 | -2.65 | 4500 | 0.04 | 2026-07-20 13:21:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 389 | 399 | 380 | 389 | 399 | 10.00 | 2.57 | 9600 | 0.38 | 446 | 88.15 | 2026-07-20 14:17:00 |
| Highness Microelectronics Ltd. | 544741 | 176.25 | 177 | 171.45 | 180.45 | 177 | -3.45 | -1.91 | 25200 | 0.45 | 2026-07-20 14:17:00 | ||
| HM Electro Mech Ltd. | 544349 | 45.27 | 45.27 | 45.1 | 47 | 45.1 | -1.90 | -4.04 | 4800 | 0.02 | 2026-07-20 14:11:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 158 | 164.6 | 154.1 | 155.9 | 154.1 | -1.80 | -1.15 | 480000 | 7.40 | 2026-07-20 14:18:00 | ||
| HRS Aluglaze Ltd. | 544656 | 245 | 250.15 | 245 | 245 | 249.75 | 4.75 | 1.94 | 1600 | 0.04 | 2026-07-20 14:16:00 | ||
| Indo Smc Ltd. | 544681 | 372 | 379.95 | 365 | 375.25 | 365 | -10.25 | -2.73 | 23000 | 0.84 | 2026-07-20 14:14:00 | ||
| Indobell Insulations Ltd. | 544334 | 81.57 | 82 | 78.6 | 87.33 | 78.6 | -8.73 | -10.00 | 23250 | 0.18 | 2026-07-20 14:18:00 | ||
| Infinity Infoway Ltd. | 544567 | 377 | 377.5 | 365 | 377 | 365 | -12.00 | -3.18 | 8800 | 0.32 | 2026-07-20 14:18:00 | ||
| Infonative Solutions Ltd. | 544393 | 31.5 | 31.5 | 31.5 | 30.83 | 31.5 | 0.67 | 2.17 | 1600 | 0.01 | 2026-07-20 14:00:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 123.6 | 123.6 | 123.6 | 125.6 | 123.6 | -2.00 | -1.59 | 800 | 0.01 | 2026-07-20 10:46:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 30.28 | 30.28 | 27.4 | 28.84 | 30.28 | 1.44 | 4.99 | 56000 | 0.17 | 2026-07-20 13:54:00 | ||
| JD Cables Ltd. | 544524 | 239.9 | 241 | 236.9 | 239.8 | 238.9 | -0.90 | -0.38 | 27200 | 0.65 | 2026-07-20 14:16:00 | ||
| Jivial Industries Ltd. | 544805 | 80.65 | 86.9 | 80.65 | 84.45 | 86.4 | 1.95 | 2.31 | 16200 | 0.14 | 2026-07-20 14:12:00 | ||
| Justo Realfintech Ltd. | 544542 | 79 | 79 | 75 | 79.85 | 75 | -4.85 | -6.07 | 16000 | 0.12 | 2026-07-20 14:01:00 | ||
| Kahan Packaging Ltd. | 543979 | 81.5 | 81.5 | 79.99 | 78.7 | 79.99 | 1.29 | 1.64 | 3200 | 0.03 | 2026-07-20 13:34:00 | ||
| Kaka Industries Ltd. | 543939 | 218 | 222.9 | 218 | 221.35 | 221.85 | 0.50 | 0.23 | 7000 | 0.16 | 340 | 110.2 | 2026-07-20 14:12:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 820 | 820 | 809 | 820 | 818 | -2.00 | -0.24 | 3000 | 0.25 | 2026-07-20 14:11:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 104.3 | 104.3 | 101 | 100 | 101 | 1.00 | 1.00 | 8000 | 0.08 | 2026-07-20 13:38:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 48.2 | 48.2 | 48.01 | 51 | 48.01 | -2.99 | -5.86 | 12000 | 0.06 | 2026-07-20 14:07:00 | ||
| Kenrik Industries Ltd. | 544398 | 7.48 | 7.8 | 7.48 | 7.8 | 0.00 | 0.00 | 18000 | 0.01 | 2026-07-20 14:00:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 630 | 630.9 | 626 | 631.45 | 626.5 | -4.95 | -0.78 | 28750 | 1.80 | 789.7 | 142.3 | 2026-07-20 14:18:00 |
| Kiaasa Retail Ltd. | 544711 | 36.55 | 37.45 | 34.36 | 36.55 | 37.4 | 0.85 | 2.33 | 10000 | 0.04 | 2026-07-20 14:17:00 | ||
| Kizi Apparels Ltd. | 544221 | 18.5 | 18.5 | 18 | 19.27 | 18.05 | -1.22 | -6.33 | 48000 | 0.09 | 2026-07-20 13:50:00 | ||
| KK Silk Mills Ltd. | 544624 | 10.21 | 10.21 | 10.14 | 10.14 | 0.00 | 0.00 | 12000 | 0.01 | 2026-07-20 13:33:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 35 | 35 | 35 | 35 | 35 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-20 14:07:00 | ||
| KP Green Engineering Ltd. | 544150 | 343.3 | 345 | 335.25 | 343.3 | 343 | -0.30 | -0.09 | 9750 | 0.33 | 2026-07-20 14:17:00 | ||
| Kratikal Tech Ltd. | 544811 | 169.5 | 170 | 167.8 | 171.3 | 168 | -3.30 | -1.93 | 17000 | 0.29 | 2026-07-20 13:53:00 | ||
| Krupalu Metals Ltd. | 544509 | 32.59 | 32.59 | 32.59 | 32.59 | 0.00 | 0.00 | 1600 | 0.01 | 2026-07-20 14:15:00 | |||
| KV Toys India Ltd. | 544641 | 328.65 | 328.65 | 307 | 318 | 321 | 3.00 | 0.94 | 7200 | 0.23 | 2026-07-20 13:49:00 | ||
| KVS Castings Ltd. | 544554 | 63 | 63 | 63 | 63 | 63 | 0.00 | 0.00 | 8000 | 0.05 | 2026-07-20 14:18:00 | ||
| Landmark Global Learning Ltd. | 544341 | 14 | 14.01 | 13.99 | 14.72 | 13.99 | -0.73 | -4.96 | 12800 | 0.02 | 2026-07-20 13:44:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 22.5 | 22.76 | 22.5 | 22.65 | 22.76 | 0.11 | 0.49 | 66000 | 0.15 | 2026-07-20 14:11:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 51.5 | 51.5 | 51.5 | 51.9 | 51.5 | -0.40 | -0.77 | 2000 | 0.01 | 2026-07-20 12:57:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 47.9 | 47.97 | 47.9 | 45.69 | 47.97 | 2.28 | 4.99 | 60000 | 0.29 | 2026-07-20 13:07:00 | ||
| Liotech Industries Ltd. | 544796 | 128.1 | 128.85 | 116.65 | 122.75 | 116.65 | -6.10 | -4.97 | 51600 | 0.60 | 2026-07-20 13:54:00 | ||
| Logiciel Solutions Ltd. | 544625 | 33.25 | 34.5 | 33.25 | 33.25 | 34 | 0.75 | 2.26 | 2400 | 0.01 | 2026-07-20 14:07:00 | ||
| Luxury Time Ltd. | 544635 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0.00 | 0.00 | 1600 | 0.01 | 2026-07-20 13:52:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 165.1 | 169.3 | 165 | 163 | 169.3 | 6.30 | 3.87 | 21600 | 0.37 | 2026-07-20 14:17:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 66 | 66 | 66 | 66.13 | 66 | -0.13 | -0.20 | 1600 | 0.01 | 2026-07-20 14:15:00 | ||
| Manoj Ceramic Ltd. | 544073 | 83 | 84 | 83 | 83.1 | 84 | 0.90 | 1.08 | 69000 | 0.58 | 2026-07-20 14:10:00 | ||
| Manoj Jewellers Ltd. | 544400 | 33.88 | 33.88 | 32 | 31.31 | 32.98 | 1.67 | 5.33 | 10000 | 0.03 | 2026-07-20 14:09:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 212.5 | 212.5 | 212.5 | 212 | 212.5 | 0.50 | 0.24 | 600 | 0.01 | 2026-07-20 13:33:00 | ||
| Mehul Telecom Ltd. | 544751 | 98.99 | 98.99 | 92.06 | 93.5 | 0.00 | 0.00 | 7200 | 0.07 | 2026-07-20 14:17:00 | |||
| Merritronix Ltd. | 544773 | 375.4 | 379.95 | 362.1 | 369.8 | 365.5 | -4.30 | -1.16 | 87000 | 3.18 | 2026-07-20 14:18:00 | ||
| Meta Infotech Ltd. | 544441 | 80.25 | 84.25 | 80.25 | 82.95 | 84.25 | 1.30 | 1.57 | 3200 | 0.03 | 2026-07-20 14:08:00 | ||
| Methodhub Software Ltd. | 544637 | 82.94 | 83 | 81.64 | 82.49 | 81.64 | -0.85 | -1.03 | 3000 | 0.02 | 2026-07-20 14:18:00 | ||
| Mittal Sections Ltd. | 544575 | 27.67 | 27.67 | 27.66 | 29.1 | 27.66 | -1.44 | -4.95 | 2000 | 0.01 | 2026-07-20 14:06:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 51 | 51 | 51 | 49.05 | 51 | 1.95 | 3.98 | 1600 | 0.01 | 2026-07-20 13:54:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 223.3 | 227.8 | 220.05 | 227.25 | 227.8 | 0.55 | 0.24 | 3000 | 0.07 | 2026-07-20 14:10:00 | ||
| MPK Steels (I) Ltd. | 544553 | 114 | 114 | 112 | 112 | 0.00 | 0.00 | 3200 | 0.04 | 2026-07-20 14:14:00 | |||
| MR Maniveni Foods Ltd. | 544768 | 32 | 32 | 30.05 | 31.88 | 30.7 | -1.18 | -3.70 | 98000 | 0.30 | 2026-07-20 14:10:00 | ||
| Msafe Equipments Ltd. | 544695 | 179 | 189 | 179 | 183.55 | 189 | 5.45 | 2.97 | 9000 | 0.17 | 2026-07-20 14:17:00 | ||
| Nanta Tech Ltd. | 544668 | 485 | 485 | 480.6 | 505.85 | 480.6 | -25.25 | -4.99 | 7200 | 0.35 | 2026-07-20 13:52:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 300 | 300 | 300 | 308.05 | 300 | -8.05 | -2.61 | 240 | 0.01 | 2026-07-20 14:00:00 | ||
| Neetu Yoshi Ltd. | 544434 | 168.65 | 168.85 | 158 | 160.85 | 168 | 7.15 | 4.45 | 242400 | 4.07 | 2026-07-20 14:18:00 | ||
| Neptune Logitek Ltd. | 544663 | 35 | 35 | 35 | 34.2 | 35 | 0.80 | 2.34 | 1000 | 0.00 | 2026-07-20 13:09:00 | ||
| Nis Management Ltd. | 544495 | 45 | 45 | 39.41 | 48 | 44.4 | -3.60 | -7.50 | 22800 | 0.10 | 2026-07-20 14:11:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 192.6 | 196.75 | 190 | 192.6 | 191 | -1.60 | -0.83 | 18800 | 0.36 | 2026-07-20 14:18:00 | ||
| Novus Loyalty Ltd. | 544735 | 130 | 134 | 130 | 128.5 | 131 | 2.50 | 1.95 | 63000 | 0.83 | 2026-07-20 13:56:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 219 | 219 | 219 | 219 | 0.00 | 0.00 | 5400 | 0.12 | 2026-07-20 13:54:00 | |||
| Om Metallogic Ltd. | 544559 | 31.32 | 31.32 | 31.32 | 32.85 | 31.32 | -1.53 | -4.66 | 1600 | 0.01 | 2026-07-20 13:41:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 231 | 231.25 | 230 | 229.85 | 230.2 | 0.35 | 0.15 | 45000 | 1.04 | 2026-07-20 14:10:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 55.05 | 55.05 | 55 | 56 | 55 | -1.00 | -1.79 | 3200 | 0.02 | 2026-07-20 14:18:00 | ||
| Pajson Agro India Ltd. | 544657 | 179.2 | 179.2 | 179.2 | 179 | 179.2 | 0.20 | 0.11 | 1200 | 0.02 | 2026-07-20 13:53:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 225 | 225 | 220 | 222.75 | 225 | 2.25 | 1.01 | 21600 | 0.49 | 2026-07-20 13:35:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 189 | 189.1 | 189 | 189 | 189.1 | 0.10 | 0.05 | 2000 | 0.04 | 2026-07-20 13:13:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 92.5 | 92.5 | 91.9 | 96 | 91.9 | -4.10 | -4.27 | 9600 | 0.09 | 2026-07-20 13:36:00 | ||
| Popular Foundations Ltd. | 544259 | 30.86 | 32 | 30.86 | 31 | 32 | 1.00 | 3.23 | 9000 | 0.03 | 2026-07-20 13:55:00 | ||
| Praruh Technologies Ltd. | 544538 | 66.99 | 67 | 64.25 | 66 | 66 | 0.00 | 0.00 | 38000 | 0.25 | 2026-07-20 14:15:00 | ||
| Prodocs Solutions Ltd. | 544643 | 165 | 165 | 165 | 169 | 165 | -4.00 | -2.37 | 1000 | 0.02 | 2026-07-20 12:06:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 263 | 263 | 262.1 | 270 | 263 | -7.00 | -2.59 | 2400 | 0.06 | 2026-07-20 14:18:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 119 | 120 | 119 | 117.3 | 120 | 2.70 | 2.30 | 3000 | 0.04 | 2026-07-20 14:02:00 | ||
| Qualitek Labs Ltd. | 544091 | 477.9 | 477.9 | 477.9 | 478.9 | 477.9 | -1.00 | -0.21 | 400 | 0.02 | 2026-07-20 13:45:00 | ||
| Quest Flow Controls Ltd. | 543982 | 212.05 | 212.1 | 212.05 | 216.35 | 212.05 | -4.30 | -1.99 | 13800 | 0.29 | 2026-07-20 14:16:00 | ||
| Rachit Prints Ltd. | 544503 | 225.25 | 225.25 | 225.25 | 216 | 225.25 | 9.25 | 4.28 | 1000 | 0.02 | 2026-07-20 14:03:00 | ||
| Rajesh Power Services Ltd. | 544291 | 878.95 | 878.95 | 850 | 866.6 | 855.3 | -11.30 | -1.30 | 22100 | 1.89 | 2026-07-20 14:17:00 | ||
| Recode Studios Ltd. | 544755 | 207.9 | 207.9 | 200.05 | 207.9 | 205 | -2.90 | -1.39 | 25600 | 0.52 | 2026-07-20 14:07:00 | ||
| Repono Ltd. | 544463 | 77.25 | 81 | 77.25 | 81 | 81 | 0.00 | 0.00 | 7200 | 0.06 | 2026-07-20 14:18:00 | ||
| Resourceful Automobile Ltd. | 544236 | 50 | 50 | 50 | 50.25 | 50 | -0.25 | -0.50 | 1200 | 0.01 | 2026-07-20 11:26:00 | ||
| Retina Paints Ltd. | 543902 | 38.01 | 40 | 38.01 | 40.84 | 40 | -0.84 | -2.06 | 4000 | 0.02 | 97.5 | 28 | 2026-07-20 13:27:00 |
| Riddhi Display Equipments Ltd. | 544640 | 34.23 | 34.23 | 34.23 | 32.6 | 34.23 | 1.63 | 5.00 | 1200 | 0.00 | 2026-07-20 13:58:00 | ||
| Rikhav Securities Ltd. | 544340 | 46.5 | 47 | 46.5 | 47.02 | 47 | -0.02 | -0.04 | 8000 | 0.04 | 2026-07-20 13:55:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 65.95 | 66 | 63.9 | 60.5 | 66 | 5.50 | 9.09 | 13200 | 0.09 | 2026-07-20 14:15:00 | ||
| Royal Sense Ltd. | 544143 | 104 | 108.95 | 104 | 102.68 | 107 | 4.32 | 4.21 | 7000 | 0.07 | 2026-07-20 14:00:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 71.05 | 71.05 | 70 | 73 | 70 | -3.00 | -4.11 | 4000 | 0.03 | 2026-07-20 14:18:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 71.6 | 71.6 | 69.5 | 73.33 | 71 | -2.33 | -3.18 | 48000 | 0.34 | 2026-07-20 14:18:00 | ||
| Sampark India Logistics Ltd. | 544810 | 95.07 | 96 | 95.05 | 100 | 95.75 | -4.25 | -4.25 | 8000 | 0.08 | 2026-07-20 14:11:00 | ||
| Sampat Aluminium Ltd. | 544520 | 37.26 | 37.26 | 34.1 | 35.84 | 34.1 | -1.74 | -4.85 | 19200 | 0.07 | 2026-07-20 14:17:00 | ||
| Seemax Resources Ltd. | 544813 | 67.7 | 67.7 | 67.7 | 71.25 | 67.7 | -3.55 | -4.98 | 3000 | 0.02 | 2026-07-20 13:15:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 44 | 45.1 | 44 | 45.1 | 0.00 | 0.00 | 4000 | 0.02 | 2026-07-20 14:13:00 | |||
| Sharvaya Metals Ltd. | 544506 | 98 | 101.85 | 98 | 97 | 101.8 | 4.80 | 4.95 | 16800 | 0.17 | 2026-07-20 14:12:00 | ||
| Shayona Engineering Ltd. | 544686 | 144 | 144 | 144 | 144 | 0.00 | 0.00 | 1000 | 0.01 | 2026-07-20 10:59:00 | |||
| Shelter Pharma Ltd. | 543963 | 28.1 | 28.49 | 25.7 | 27.9 | 25.7 | -2.20 | -7.89 | 36000 | 0.09 | 2026-07-20 14:14:00 | ||
| Shining Tools Ltd. | 544607 | 77 | 78.75 | 76.62 | 75 | 78.75 | 3.75 | 5.00 | 3600 | 0.03 | 2026-07-20 13:31:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.33 | 3.39 | 3.3 | 3.3 | 3.35 | 0.05 | 1.52 | 90000 | 0.03 | 2026-07-20 14:09:00 | ||
| Shiv Texchem Ltd. | 544272 | 121.05 | 121.05 | 119.45 | 119.45 | 0.00 | 0.00 | 7600 | 0.09 | 2026-07-20 14:12:00 | |||
| Shlokka Dyes Ltd. | 544582 | 24 | 24 | 24 | 24 | 0.00 | 0.00 | 1200 | 0.00 | 2026-07-20 14:17:00 | |||
| Shree Refrigerations Ltd. | 544458 | 330 | 357.7 | 330 | 343.2 | 353.8 | 10.60 | 3.09 | 122500 | 4.33 | 2026-07-20 14:18:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 40.8 | 40.8 | 39.51 | 40.42 | 39.75 | -0.67 | -1.66 | 10500 | 0.04 | 2026-07-20 13:38:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 470 | 470 | 456.25 | 475 | 469 | -6.00 | -1.26 | 13000 | 0.61 | 2026-07-20 14:16:00 | ||
| SMR Jewels Ltd. | 544774 | 86.5 | 86.5 | 86 | 86 | 0.00 | 0.00 | 4000 | 0.03 | 2026-07-20 14:13:00 | |||
| Solarium Green Energy Ltd. | 544354 | 175 | 178 | 174.95 | 175.9 | 178 | 2.10 | 1.19 | 4500 | 0.08 | 2026-07-20 14:11:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 41.82 | 41.82 | 39 | 38.02 | 39.5 | 1.48 | 3.89 | 14000 | 0.06 | 99.75 | 29.62 | 2026-07-20 14:17:00 |
| Speciality Medicines Ltd. | 544738 | 184 | 184 | 184 | 185.5 | 184 | -1.50 | -0.81 | 1000 | 0.02 | 2026-07-20 13:48:00 | ||
| Srigee DLM Ltd. | 544399 | 76.5 | 77.1 | 76.5 | 76.4 | 77.1 | 0.70 | 0.92 | 2400 | 0.02 | 2026-07-20 14:16:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 56.5 | 62.19 | 56.5 | 56.55 | 61.78 | 5.23 | 9.25 | 3000 | 0.02 | 2026-07-20 13:39:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 98 | 100.3 | 97.68 | 97.68 | 100 | 2.32 | 2.38 | 21000 | 0.21 | 2026-07-20 13:52:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 38 | 41.5 | 38 | 39.7 | 39.7 | 0.00 | 0.00 | 16800 | 0.07 | 2026-07-20 14:15:00 | ||
| Subam Papers Ltd. | 544267 | 222.05 | 225.7 | 222.05 | 221 | 225 | 4.00 | 1.81 | 4000 | 0.09 | 2026-07-20 14:13:00 | ||
| Sunsky Logistics Ltd. | 544566 | 38.1 | 39.51 | 38 | 39.51 | 0.00 | 0.00 | 7500 | 0.03 | 2026-07-20 13:45:00 | |||
| Supertech EV Ltd. | 544428 | 38 | 38 | 34.2 | 38 | 35 | -3.00 | -7.89 | 74400 | 0.26 | 2026-07-20 14:17:00 | ||
| Susan Electricals India Ltd. | 544793 | 235.1 | 243 | 230.45 | 240 | 239.35 | -0.65 | -0.27 | 201000 | 4.81 | 2026-07-20 14:18:00 | ||
| Swashthik Plascon Ltd. | 544035 | 22.5 | 22.5 | 22.5 | 22.1 | 22.5 | 0.40 | 1.81 | 1600 | 0.00 | 2026-07-20 14:11:00 | ||
| Swastika Castal Ltd. | 544452 | 84 | 86.62 | 79.2 | 82.5 | 84.1 | 1.60 | 1.94 | 46000 | 0.39 | 2026-07-20 14:17:00 | ||
| Systematic Industries Ltd. | 544541 | 190.55 | 193.3 | 188.05 | 193.55 | 188.05 | -5.50 | -2.84 | 9600 | 0.18 | 2026-07-20 14:17:00 | ||
| Takyon Networks Ltd. | 544471 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.00 | 0.00 | 2000 | 0.00 | 2026-07-20 14:06:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 123 | 123 | 123 | 123 | 123 | 0.00 | 0.00 | 800 | 0.01 | 2026-07-20 14:18:00 | ||
| Telge Projects Ltd. | 544544 | 175.95 | 179 | 174 | 170.5 | 179 | 8.50 | 4.99 | 20400 | 0.37 | 2026-07-20 14:00:00 | ||
| Tipco Engineering India Ltd. | 544740 | 191.5 | 198.1 | 190 | 191.8 | 198.1 | 6.30 | 3.28 | 33600 | 0.67 | 2026-07-20 14:18:00 | ||
| Toss the Coin Ltd. | 544303 | 194.8 | 196 | 194.8 | 195 | 196 | 1.00 | 0.51 | 600 | 0.01 | 2026-07-20 14:18:00 | ||
| True Colors Ltd. | 544531 | 147.95 | 153.4 | 147 | 146.1 | 153.4 | 7.30 | 5.00 | 28200 | 0.43 | 2026-07-20 14:16:00 | ||
| UHM Vacation Ltd. | 544779 | 40.4 | 40.4 | 37.51 | 39.15 | 38 | -1.15 | -2.94 | 19200 | 0.07 | 2026-07-20 14:17:00 | ||
| Umiya Mobile Ltd. | 544464 | 50.98 | 50.98 | 50.97 | 50.97 | 0.00 | 0.00 | 4000 | 0.02 | 2026-07-20 14:16:00 | |||
| Unified Data- Tech Solutions Ltd. | 544406 | 361.55 | 367.75 | 361.05 | 371.3 | 367.75 | -3.55 | -0.96 | 7200 | 0.26 | 2026-07-20 14:18:00 | ||
| Valplast Technologies Ltd. | 544565 | 41 | 41 | 39.99 | 40.5 | 40 | -0.50 | -1.23 | 28000 | 0.11 | 2026-07-20 12:55:00 | ||
| Veefin Solutions Ltd. | 543931 | 310 | 325 | 310 | 314.1 | 325 | 10.90 | 3.47 | 15200 | 0.49 | 753.9 | 85.13 | 2026-07-20 14:18:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 147 | 150 | 143.95 | 150.05 | 150 | -0.05 | -0.03 | 12800 | 0.19 | 2026-07-20 14:12:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 239.8 | 245 | 239.8 | 226 | 240 | 14.00 | 6.19 | 1500 | 0.04 | 2026-07-20 14:11:00 | ||
| VVIP Infratech Ltd. | 544219 | 131.55 | 131.55 | 131 | 129.55 | 131 | 1.45 | 1.12 | 1200 | 0.02 | 2026-07-20 14:13:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 17.15 | 19.29 | 17.15 | 17.54 | 19.29 | 1.75 | 9.98 | 10000 | 0.02 | 2026-07-20 13:26:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 359.95 | 360 | 351.5 | 358.6 | 351.5 | -7.10 | -1.98 | 7800 | 0.27 | 2026-07-20 14:08:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 74.5 | 76.7 | 73.9 | 75.45 | 76.2 | 0.75 | 0.99 | 12800 | 0.10 | 2026-07-20 13:50:00 | ||
| Yash Highvoltage Ltd. | 544310 | 920.1 | 952 | 909 | 936.65 | 911 | -25.65 | -2.74 | 46000 | 4.19 | 2026-07-20 14:14:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 49.48 | 51.9 | 49.48 | 49.48 | 50 | 0.52 | 1.05 | 16800 | 0.08 | 2026-07-20 14:08:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 726.7 | 799.95 | 726.7 | 764.9 | 787 | 22.10 | 2.89 | 47500 | 3.74 | 2026-07-20 14:14:00 |