Powered by: Motilal Oswal
Select Exchange & Index:

SMEIPO
90834.07
updated on: 20-May-2026 [15:59]

Advances - 77 | Declines - 82 | Unchanged - 11

Overview

Open 90429.07 Prev. Close 90834.07
Day High 91033.92 52 Week High 110872.08
Day Low 90161.85 52 Week Low 73866.86

Pivot Levels - Classic: as on 20-May-2026

PP: 90676.61 Resistance Support
First 91191.37 90319.3
Second 91548.68 89804.54
Third 92063.44 89447.23
Low
90161.85
Day Range High
91033.92
Low
89359.89
Month Range High
94472.02
Low
73866.86
52 Week Range High
110872.08

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ace Alpha Tech Ltd. 113.5 121 7.50 6.61
Aelea Commodities Ltd. 139.4 148.5 9.10 6.53
Afcom Holdings Ltd. 891.35 911.5 20.15 2.26
Amic Forging Ltd. 1713.2 1724.65 11.45 0.67
Amkay Products Ltd. 55.53 60 4.47 8.05
Astonea Labs Ltd. 182 185 3.00 1.65
Avax Apparels And Ornaments Ltd. 46 47.8 1.80 3.91
Bai-Kakaji Polymers Ltd. 170.35 172 1.65 0.97
Bondada Engineering Ltd. 335.8 340.15 4.35 1.30
BR Goyal Infrastructure Ltd. 114.95 117 2.05 1.78
CFF Fluid Control Ltd. 769.85 775 5.15 0.67
Chatha Foods Ltd. 75.01 76 0.99 1.32
Chemkart India Ltd. 133.1 136.9 3.80 2.85
CLN Energy Ltd. 370 374 4.00 1.08
Cosmic CRF Ltd. 894.45 939.15 44.70 5.00
Dhillon Freight Carrier Ltd. 37.5 40 2.50 6.67
Digilogic Systems Ltd. 101.49 102 0.51 0.50
Earkart Ltd. 129 130 1.00 0.78
Emiac Technologies Ltd. 104.7 104.95 0.25 0.24
Emmforce Autotech Ltd. 108.15 112.5 4.35 4.02
Fabtech Technologies Cleanrooms Ltd. 315.8 322.9 7.10 2.25
Game Changers Texfab Ltd. 107.5 109.75 2.25 2.09
GLEN Industries Ltd. 69.84 71.2 1.36 1.95
GRE Renew Enertech Ltd. 151.05 158.6 7.55 5.00
Hemant Surgical Industries Ltd. 386.05 406.15 20.10 5.21
Icodex Publishing Solutions Ltd. 44 45 1.00 2.27
Indo Smc Ltd. 224.6 235.8 11.20 4.99
Indobell Insulations Ltd. 58.41 61.33 2.92 5.00
Infonative Solutions Ltd. 25.5 26 0.50 1.96
Jay Kailash Namkeen Ltd. 33.85 35 1.15 3.40
Jungle Camps India Ltd. 50.1 50.99 0.89 1.78
Kalyani Cast-Tech Ltd. 635 639 4.00 0.63
Kenrik Industries Ltd. 7.56 7.93 0.37 4.89
Koura Fine Diamond Jewelry Ltd. 37.01 37.55 0.54 1.46
KP Green Engineering Ltd. 417.3 419.5 2.20 0.53
KVS Castings Ltd. 54.06 54.5 0.44 0.81
Logiciel Solutions Ltd. 43.75 44.49 0.74 1.69
Luxury Time Ltd. 71 73.5 2.50 3.52
Mahamaya Lifesciences Ltd. 172 173 1.00 0.58
Manoj Jewellers Ltd. 42.6 45 2.40 5.63
Meta Infotech Ltd. 75.16 76.2 1.04 1.38
Monarch Surveyors and Engineering Consultants Ltd. 211.05 221.6 10.55 5.00
MPK Steels (I) Ltd. 120 120.95 0.95 0.79
Msafe Equipments Ltd. 146.2 156.5 10.30 7.05
NACDAC Infrastructure Ltd. 29.45 30.35 0.90 3.06
Narmadesh Brass Industries Ltd. 341.3 358.35 17.05 5.00
New Swan Multitech Ltd. 42.33 43 0.67 1.58
Novus Loyalty Ltd. 144.75 150 5.25 3.63
Pajson Agro India Ltd. 187.35 194.5 7.15 3.82
Paradeep Parivahan Ltd. 157 157.1 0.10 0.06
Popular Foundations Ltd. 25.82 26.9 1.08 4.18
Prodocs Solutions Ltd. 174.7 179 4.30 2.46
Pune E - Stock Broking Ltd. 288.95 297.3 8.35 2.89
Qualitek Labs Ltd. 372.35 400 27.65 7.43
Rachit Prints Ltd. 179.1 188 8.90 4.97
Rajesh Power Services Ltd. 836.7 840 3.30 0.39
Resourceful Automobile Ltd. 42.51 46.76 4.25 10.00
Rudra Gas Enterprise Ltd. 68.6 72.65 4.05 5.90
Sharvaya Metals Ltd. 110.7 111 0.30 0.27
Shayona Engineering Ltd. 129 136.5 7.50 5.81
Shiv Texchem Ltd. 138.8 140 1.20 0.86
Shlokka Dyes Ltd. 25.02 25.5 0.48 1.92
Shoora Designs Ltd. 52.48 55.1 2.62 4.99
Shree Refrigerations Ltd. 227.8 241 13.20 5.79
SK Minerals & Additives Ltd. 314 329.7 15.70 5.00
Solarium Green Energy Ltd. 186.85 195.5 8.65 4.63
Srigee DLM Ltd. 73.59 73.94 0.35 0.48
Storage Technologies & Automation Ltd. 37.7 39.58 1.88 4.99
Supertech EV Ltd. 45.74 47.57 1.83 4.00
Telge Projects Ltd. 102 107 5.00 4.90
Tipco Engineering India Ltd. 145.9 150.8 4.90 3.36
Umiya Mobile Ltd. 50.01 51.3 1.29 2.58
Unified Data- Tech Solutions Ltd. 389.95 414 24.05 6.17
Unisem Agritech Ltd. 59.9 61 1.10 1.84
Veefin Solutions Ltd. 344.2 346 1.80 0.52
Workmates Core2Cloud Solution Ltd. 304.85 329 24.15 7.92
Yash Highvoltage Ltd. 759 783 24.00 3.16

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abram Food Ltd. 63.2 62.5 -0.70 -1.11
Accord Transformer & Switchgear Ltd. 62.43 61.15 -1.28 -2.05
Adcounty Media India Ltd. 121.4 120 -1.40 -1.15
Admach Systems Ltd. 263.25 262.5 -0.75 -0.28
Aritas Vinyl Ltd. 15 14.4 -0.60 -4.00
Asarfi Hospital Ltd. 195.3 189 -6.30 -3.23
Austere Systems Ltd. 48 46 -2.00 -4.17
Beezaasan Explotech Ltd. 232.65 230 -2.65 -1.14
Bharatrohan Airborne Innovations Ltd. 109 102.15 -6.85 -6.28
CapitalNumbers Infotech Ltd. 81.43 80.05 -1.38 -1.69
Chiraharit Ltd. 12.17 11.93 -0.24 -1.97
Cryogenic OGS Ltd. 199.5 193.95 -5.55 -2.78
Defrail Technologies Ltd. 80 78.5 -1.50 -1.88
Desco Infratech Ltd. 247 243.8 -3.20 -1.30
Dolphin Kitchen Utensils And Appliances Ltd. 10.02 9.89 -0.13 -1.30
DSM Fresh Foods Ltd. 103.2 102.4 -0.80 -0.78
Essex Marine Ltd. 42.33 40.22 -2.11 -4.98
Euphoria Infotech (India) Ltd. 37 36.55 -0.45 -1.22
Exato Technologies Ltd. 370.3 365 -5.30 -1.43
Gabion Technologies India Ltd. 64.8 64 -0.80 -1.23
Gabriel Pet Straps Ltd. 190.95 187 -3.95 -2.07
Gallard Steel Ltd. 170 169 -1.00 -0.59
GB Logistics Commerce Ltd. 39.57 38.1 -1.47 -3.71
Global Ocean Logistics India Ltd. 121.4 120.2 -1.20 -0.99
Globtier Infotech Ltd. 19.38 18.42 -0.96 -4.95
Goel Construction Company Ltd. 373.3 371.5 -1.80 -0.48
Hannah Joseph Hospital Ltd. 73.99 72.59 -1.40 -1.89
Harshdeep Hortico Ltd. 85.49 83.77 -1.72 -2.01
Highness Microelectronics Ltd. 161 155 -6.00 -3.73
HM Electro Mech Ltd. 45.22 43.5 -1.72 -3.80
HRS Aluglaze Ltd. 231 226.1 -4.90 -2.12
JD Cables Ltd. 201.2 200.1 -1.10 -0.55
Justo Realfintech Ltd. 106 97 -9.00 -8.49
Kaka Industries Ltd. 187 179 -8.00 -4.28
Kanishk Aluminium India Ltd. 36.38 35.29 -1.09 -3.00
Karbonsteel Engineering Ltd. 118 115 -3.00 -2.54
Khazanchi Jewellers Ltd. 617.5 616 -1.50 -0.24
Kiaasa Retail Ltd. 42.75 41.58 -1.17 -2.74
Kizi Apparels Ltd. 15.05 14.7 -0.35 -2.33
KK Shah Hospitals Ltd. 39.45 39 -0.45 -1.14
KV Toys India Ltd. 256.5 246 -10.50 -4.09
LGT Global Hospitality Ltd. 43.68 41.5 -2.18 -4.99
Mayank Cattle Food Ltd. 189.95 189 -0.95 -0.50
Mehul Telecom Ltd. 102.45 102 -0.45 -0.44
Methodhub Software Ltd. 83.45 82 -1.45 -1.74
Nanta Tech Ltd. 375.25 365 -10.25 -2.73
Neetu Yoshi Ltd. 115.8 114 -1.80 -1.55
Nisus Finance Services Co Ltd. 192.15 186.75 -5.40 -2.81
Organic Recycling Systems Ltd. 245.4 243.85 -1.55 -0.63
Parmeshwar Metal Ltd. 214.5 214 -0.50 -0.23
Patel Chem Specialities Ltd. 83.69 82.8 -0.89 -1.06
Quest Flow Controls Ltd. 277.35 271.85 -5.50 -1.98
Repono Ltd. 62 60.01 -1.99 -3.21
Retina Paints Ltd. 54 51.5 -2.50 -4.63
Rikhav Securities Ltd. 48.94 47.37 -1.57 -3.21
Safety Controls & Devices Ltd. 95.07 94.88 -0.19 -0.20
Sampat Aluminium Ltd. 53.7 50 -3.70 -6.89
Shanmuga Hospital Ltd. 38.5 37.26 -1.24 -3.22
Shelter Pharma Ltd. 31.6 30 -1.60 -5.06
Shining Tools Ltd. 73 72 -1.00 -1.37
Shipwaves Online Ltd. 3.62 3.58 -0.04 -1.10
Shivam Chemicals Ltd. 107 104.2 -2.80 -2.62
Shri Balaji Valve Components Ltd. 98 96.04 -1.96 -2.00
Siyaram Recycling Industries Ltd. 35.72 33.94 -1.78 -4.98
Sodhani Capital Ltd. 60 58.85 -1.15 -1.92
Solvex Edibles Ltd. 41.16 39.11 -2.05 -4.98
Speciality Medicines Ltd. 243.6 231.45 -12.15 -4.99
SSMD Agrotech India Ltd. 65.3 62.04 -3.26 -4.99
Star Imaging and Path Lab Ltd. 74 73.5 -0.50 -0.68
Subam Papers Ltd. 220 214 -6.00 -2.73
Swastika Castal Ltd. 49 48.3 -0.70 -1.43
Systematic Industries Ltd. 206.65 205 -1.65 -0.80
Takyon Networks Ltd. 34.64 32.91 -1.73 -4.99
Techknowgreen Solutions Ltd. 116 113.35 -2.65 -2.28
True Colors Ltd. 177.45 173 -4.45 -2.51
United Cotfab Ltd. 17.15 17 -0.15 -0.87
Vandan Foods Ltd. 35 34.48 -0.52 -1.49
Vivaa Tradecom Ltd. 36.83 36.5 -0.33 -0.90
Vruddhi Engineering Works Ltd. 219 218 -1.00 -0.46
VVIP Infratech Ltd. 117 115 -2.00 -1.71
Yashhtej Industries (India) Ltd. 67.75 65.55 -2.20 -3.25
Zelio E-Mobility Ltd. 456.5 452.8 -3.70 -0.81

Market Stats

Advances
77
Declines
82
Unchanged
11
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Films Ltd. 544412 19.68 19.68 19.68 19.68 19.68 0.00 0.00 3000 0.01 2026-05-20 16:00:00
Abram Food Ltd. 544422 63.02 63.02 62.5 63.2 62.5 -0.70 -1.11 2400 0.02 2026-05-20 16:01:00
Accord Transformer & Switchgear Ltd. 544710 62.5 62.5 59.52 62.43 61.15 -1.28 -2.05 36000 0.22 2026-05-20 16:01:00
Accretion Nutraveda Ltd. 544694 263 263 263 263 0.00 0.00 2000 0.05 2026-05-20 16:01:00
Ace Alpha Tech Ltd. 544431 111 128 111 113.5 121 7.50 6.61 18000 0.22 2026-05-20 16:01:00
Adcounty Media India Ltd. 544435 125 125 115 121.4 120 -1.40 -1.15 51200 0.61 2026-05-20 16:01:00
Admach Systems Ltd. 544669 263 282.35 262 263.25 262.5 -0.75 -0.28 40200 1.06 2026-05-20 16:01:00
Aelea Commodities Ltd. 544213 140 148.5 139.6 139.4 148.5 9.10 6.53 19800 0.29 2026-05-20 16:01:00
Afcom Holdings Ltd. 544224 890 930 881.1 891.35 911.5 20.15 2.26 80280 7.32 2026-05-20 16:01:00
Ahasolar Technologies Ltd. 543941 94 94 92.15 92.15 0.00 0.00 800 0.01 657.75 58.9 2026-05-20 16:01:00
Aik Pipes & Polymers Ltd. 544072 26.1 26.1 26.1 26.1 0.00 0.00 800 0.00 2026-05-20 16:01:00
Ameenji Rubber Ltd. 544555 150.05 150.05 150.05 150.05 150.05 0.00 0.00 1200 0.02 2026-05-20 16:00:00
Amic Forging Ltd. 544037 1699.95 1790 1699.95 1713.2 1724.65 11.45 0.67 232100 40.03 2026-05-20 16:01:00
Amkay Products Ltd. 544169 54.26 60 54.26 55.53 60 4.47 8.05 14000 0.08 2026-05-20 16:01:00
Apollo Techno Industries Ltd. 544671 95.02 95.02 95.02 95.02 95.02 0.00 0.00 1000 0.01 2026-05-20 16:00:00
Aptus Pharma Ltd. 544529 185 185 185 185 185 0.00 0.00 5000 0.09 2026-05-20 16:00:00
Aritas Vinyl Ltd. 544683 15 15 14.4 15 14.4 -0.60 -4.00 12000 0.02 2026-05-20 16:01:00
Arrowhead Seperation Engineering Ltd. 544025 74 74 74 74 0.00 0.00 600 0.00 2026-05-20 16:01:00
Asarfi Hospital Ltd. 543943 193.7 197 187 195.3 189 -6.30 -3.23 58000 1.10 256.95 52.84 2026-05-20 16:01:00
Asston Pharmaceuticals Ltd. 544445 72.67 72.67 72.67 72.67 72.67 0.00 0.00 1000 0.01 2026-05-20 16:00:00
Astonea Labs Ltd. 544409 185 185 185 182 185 3.00 1.65 2000 0.04 2026-05-20 16:01:00
Austere Systems Ltd. 544505 46 46 46 48 46 -2.00 -4.17 2000 0.01 2026-05-20 16:01:00
Avax Apparels And Ornaments Ltd. 544337 47.8 47.8 47.8 46 47.8 1.80 3.91 8000 0.04 2026-05-20 16:01:00
Bai-Kakaji Polymers Ltd. 544670 172 172 172 170.35 172 1.65 0.97 600 0.01 2026-05-20 16:01:00
BD Industries (Pune) Ltd. 544468 107.6 107.6 107.6 107.6 0.00 0.00 2400 0.03 2026-05-20 16:00:00
Beezaasan Explotech Ltd. 544369 235.5 235.5 228.85 232.65 230 -2.65 -1.14 8000 0.18 2026-05-20 16:01:00
Bharatrohan Airborne Innovations Ltd. 544535 108 108 102.15 109 102.15 -6.85 -6.28 8000 0.08 2026-05-20 16:01:00
BLT Logistics Ltd. 544474 30.4 30.4 30.4 30.4 0.00 0.00 1600 0.00 2026-05-20 16:01:00
Bondada Engineering Ltd. 543971 337.9 341.45 331.2 335.8 340.15 4.35 1.30 192000 6.53 2026-05-20 16:01:00
BR Goyal Infrastructure Ltd. 544335 115 117.55 115 114.95 117 2.05 1.78 17000 0.20 2026-05-20 16:01:00
CapitalNumbers Infotech Ltd. 544343 80.02 81.25 79.12 81.43 80.05 -1.38 -1.69 61200 0.49 2026-05-20 16:01:00
CFF Fluid Control Ltd. 543920 770 778 745 769.85 775 5.15 0.67 22200 1.72 949 165 2026-05-20 16:01:00
Chatha Foods Ltd. 544151 75.2 76 75.2 75.01 76 0.99 1.32 2000 0.02 2026-05-20 16:01:00
Chemkart India Ltd. 544442 126.45 137.75 126.45 133.1 136.9 3.80 2.85 10800 0.15 2026-05-20 16:01:00
Chiraharit Ltd. 544561 11.93 11.93 11.93 12.17 11.93 -0.24 -1.97 12000 0.01 2026-05-20 16:01:00
Clinitech Laboratory Ltd. 544220 38.5 38.5 38.5 38.5 0.00 0.00 1200 0.00 2026-05-20 16:01:00
CLN Energy Ltd. 544347 439.25 439.25 370 370 374 4.00 1.08 3600 0.13 2026-05-20 16:01:00
Cosmic CRF Ltd. 543928 939.15 939.15 905.2 894.45 939.15 44.70 5.00 46000 4.32 2210 181 2026-05-20 16:01:00
Cryogenic OGS Ltd. 544440 199.5 199.5 193.85 199.5 193.95 -5.55 -2.78 24750 0.48 2026-05-20 16:01:00
Dachepalli Publishers Ltd. 544667 79.09 79.09 75.14 75.56 0.00 0.00 19200 0.15 2026-05-20 16:01:00
Defrail Technologies Ltd. 544677 80 80 78.5 80 78.5 -1.50 -1.88 12800 0.10 2026-05-20 16:01:00
Desco Infratech Ltd. 544387 251.95 251.95 242 247 243.8 -3.20 -1.30 17500 0.43 2026-05-20 16:01:00
Dhillon Freight Carrier Ltd. 544556 40 40 40 37.5 40 2.50 6.67 1600 0.01 2026-05-20 16:01:00
Digilogic Systems Ltd. 544684 100.01 102 98 101.49 102 0.51 0.50 40800 0.42 2026-05-20 16:01:00
Dolphin Kitchen Utensils And Appliances Ltd. 544170 9.75 9.9 9.6 10.02 9.89 -0.13 -1.30 76000 0.08 2026-05-20 16:01:00
DSM Fresh Foods Ltd. 544568 105.55 105.55 101.55 103.2 102.4 -0.80 -0.78 40800 0.42 2026-05-20 16:01:00
Earkart Ltd. 544549 129.9 130 129.9 129 130 1.00 0.78 3000 0.04 2026-05-20 16:01:00
Emiac Technologies Ltd. 544747 104.05 104.95 103 104.7 104.95 0.25 0.24 54000 0.57 2026-05-20 16:01:00
Emmforce Autotech Ltd. 544166 111.65 112.5 110.45 108.15 112.5 4.35 4.02 10800 0.12 2026-05-20 16:01:00
Essex Marine Ltd. 544475 42.4 43.75 40.22 42.33 40.22 -2.11 -4.98 34000 0.14 2026-05-20 16:01:00
Euphoria Infotech (India) Ltd. 544094 36.55 36.55 36.55 37 36.55 -0.45 -1.22 1200 0.00 2026-05-20 16:01:00
Exato Technologies Ltd. 544626 369 372.5 365 370.3 365 -5.30 -1.43 14000 0.51 2026-05-20 16:01:00
Fabtech Technologies Cleanrooms Ltd. 544332 324.8 324.8 308 315.8 322.9 7.10 2.25 15600 0.50 2026-05-20 16:01:00
Gabion Technologies India Ltd. 544675 66 66 64 64.8 64 -0.80 -1.23 12800 0.08 2026-05-20 16:01:00
Gabriel Pet Straps Ltd. 544108 190 190 187 190.95 187 -3.95 -2.07 1800 0.03 2026-05-20 16:01:00
Gallard Steel Ltd. 544616 163 169.4 163 170 169 -1.00 -0.59 7000 0.12 2026-05-20 16:01:00
Game Changers Texfab Ltd. 544594 105 109.75 104.1 107.5 109.75 2.25 2.09 3600 0.04 2026-05-20 16:01:00
GB Logistics Commerce Ltd. 544348 38.07 38.1 38.07 39.57 38.1 -1.47 -3.71 2400 0.01 2026-05-20 16:01:00
GLEN Industries Ltd. 544444 72 72 70 69.84 71.2 1.36 1.95 9600 0.07 2026-05-20 16:01:00
Global Ocean Logistics India Ltd. 544665 115.7 120.3 115.7 121.4 120.2 -1.20 -0.99 116800 1.40 2026-05-20 16:01:00
Globtier Infotech Ltd. 544494 18.42 18.45 18.42 19.38 18.42 -0.96 -4.95 28800 0.05 2026-05-20 16:01:00
Goel Construction Company Ltd. 544504 380 380 368 373.3 371.5 -1.80 -0.48 10800 0.40 2026-05-20 16:01:00
GRE Renew Enertech Ltd. 544682 157.6 158.6 157.6 151.05 158.6 7.55 5.00 26400 0.42 2026-05-20 16:01:00
Hamps Bio Ltd. 544312 26.51 26.51 26.51 26.51 0.00 0.00 4000 0.01 2026-05-20 16:00:00
Hannah Joseph Hospital Ltd. 544687 74.07 74.07 72.59 73.99 72.59 -1.40 -1.89 4000 0.03 2026-05-20 16:01:00
Harshdeep Hortico Ltd. 544105 84.5 84.5 83.77 85.49 83.77 -1.72 -2.01 4500 0.04 2026-05-20 16:01:00
Hemant Surgical Industries Ltd. 543916 379.05 431.25 366 386.05 406.15 20.10 5.21 230400 9.36 431.25 88.15 2026-05-20 16:01:00
Highness Microelectronics Ltd. 544741 163.5 163.5 155 161 155 -6.00 -3.73 19200 0.30 2026-05-20 16:01:00
HM Electro Mech Ltd. 544349 43.5 43.5 43.5 45.22 43.5 -1.72 -3.80 1600 0.01 2026-05-20 16:01:00
HRS Aluglaze Ltd. 544656 225.05 226.1 225.05 231 226.1 -4.90 -2.12 4800 0.11 2026-05-20 16:01:00
Icodex Publishing Solutions Ltd. 544483 43.55 45 43.06 44 45 1.00 2.27 7200 0.03 2026-05-20 16:01:00
Indo Smc Ltd. 544681 235.8 235.8 235.8 224.6 235.8 11.20 4.99 20000 0.47 2026-05-20 16:01:00
Indobell Insulations Ltd. 544334 58.49 61.33 58.49 58.41 61.33 2.92 5.00 28500 0.17 2026-05-20 16:01:00
Infonative Solutions Ltd. 544393 26 26 26 25.5 26 0.50 1.96 1600 0.00 2026-05-20 16:01:00
Jay Ambe Supermarkets Ltd. 544514 169.95 169.95 169.95 169.95 0.00 0.00 1600 0.03 2026-05-20 16:01:00
Jay Kailash Namkeen Ltd. 544160 32.7 35.54 32.16 33.85 35 1.15 3.40 83200 0.29 2026-05-20 16:01:00
JD Cables Ltd. 544524 200 204 197.05 201.2 200.1 -1.10 -0.55 29600 0.59 2026-05-20 16:01:00
Jungle Camps India Ltd. 544304 50.99 50.99 50.99 50.1 50.99 0.89 1.78 1600 0.01 2026-05-20 16:01:00
Justo Realfintech Ltd. 544542 103.55 103.55 97 106 97 -9.00 -8.49 4000 0.04 2026-05-20 16:01:00
Kaka Industries Ltd. 543939 186.95 186.95 178.4 187 179 -8.00 -4.28 11000 0.20 340 110.2 2026-05-20 16:01:00
Kalyani Cast-Tech Ltd. 544023 635 639 621.2 635 639 4.00 0.63 7750 0.50 2026-05-20 16:01:00
Kanishk Aluminium India Ltd. 544693 35.29 35.29 35.29 36.38 35.29 -1.09 -3.00 1600 0.01 2026-05-20 16:01:00
Karbonsteel Engineering Ltd. 544511 118 118 112 118 115 -3.00 -2.54 4800 0.06 2026-05-20 16:01:00
Kenrik Industries Ltd. 544398 7.19 7.93 7.19 7.56 7.93 0.37 4.89 18000 0.01 2026-05-20 16:01:00
Khazanchi Jewellers Ltd. 543953 618.5 620.95 615.05 617.5 616 -1.50 -0.24 13500 0.83 789.7 142.3 2026-05-20 16:01:00
Kiaasa Retail Ltd. 544711 41.56 42 41.56 42.75 41.58 -1.17 -2.74 9000 0.04 2026-05-20 16:01:00
Kizi Apparels Ltd. 544221 14.55 14.7 14.55 15.05 14.7 -0.35 -2.33 6000 0.01 2026-05-20 16:01:00
KK Shah Hospitals Ltd. 544013 39 39 39 39.45 39 -0.45 -1.14 3000 0.01 2026-05-20 16:01:00
Koura Fine Diamond Jewelry Ltd. 544139 39.9 39.9 37.55 37.01 37.55 0.54 1.46 6000 0.02 2026-05-20 16:01:00
KP Green Engineering Ltd. 544150 407.05 422.5 407.05 417.3 419.5 2.20 0.53 38500 1.62 2026-05-20 16:01:00
Krupalu Metals Ltd. 544509 36.62 36.62 36.62 36.62 0.00 0.00 1600 0.01 2026-05-20 16:01:00
KV Toys India Ltd. 544641 256.5 256.5 243.3 256.5 246 -10.50 -4.09 12000 0.30 2026-05-20 16:01:00
KVS Castings Ltd. 544554 54.5 54.5 54.5 54.06 54.5 0.44 0.81 2000 0.01 2026-05-20 16:01:00
LGT Global Hospitality Ltd. 544489 42 42 41.5 43.68 41.5 -2.18 -4.99 4800 0.02 2026-05-20 16:01:00
LK Mehta Polymers Ltd. 544366 42.35 42.35 42.35 42.35 0.00 0.00 3200 0.01 2026-05-20 16:01:00
Logiciel Solutions Ltd. 544625 41.57 44.49 41.57 43.75 44.49 0.74 1.69 3600 0.02 2026-05-20 16:01:00
Luxury Time Ltd. 544635 71 73.99 71 71 73.5 2.50 3.52 8000 0.06 2026-05-20 16:01:00
Mahamaya Lifesciences Ltd. 544611 173 173 173 172 173 1.00 0.58 1200 0.02 2026-05-20 16:01:00
Malpani Pipes And Fittings Ltd. 544351 59 59 59 59 0.00 0.00 1600 0.01 2026-05-20 16:01:00
Manoj Ceramic Ltd. 544073 68.59 68.6 68.59 68.6 0.00 0.00 2000 0.01 2026-05-20 16:01:00
Manoj Jewellers Ltd. 544400 43 45.2 43 42.6 45 2.40 5.63 6000 0.03 2026-05-20 16:01:00
Marc Loire Fashions Ltd. 544437 45.11 45.5 45.11 45.5 0.00 0.00 3600 0.02 2026-05-20 16:01:00
Mayank Cattle Food Ltd. 544106 191.1 193.3 188 189.95 189 -0.95 -0.50 29400 0.56 2026-05-20 16:01:00
Mehul Telecom Ltd. 544751 100.1 102.5 100.05 102.45 102 -0.45 -0.44 12000 0.12 2026-05-20 16:01:00
Meta Infotech Ltd. 544441 73.72 76.5 73.72 75.16 76.2 1.04 1.38 9600 0.07 2026-05-20 16:01:00
Methodhub Software Ltd. 544637 84.9 84.9 81.16 83.45 82 -1.45 -1.74 4800 0.04 2026-05-20 16:01:00
Mittal Sections Ltd. 544575 30 30 30 30 0.00 0.00 2000 0.01 2026-05-20 16:01:00
Monarch Surveyors and Engineering Consultants Ltd. 544453 214.9 221.6 214.9 211.05 221.6 10.55 5.00 18000 0.40 2026-05-20 16:01:00
MPK Steels (I) Ltd. 544553 121 121 117.05 120 120.95 0.95 0.79 6400 0.08 2026-05-20 16:01:00
Msafe Equipments Ltd. 544695 149.65 159 149.6 146.2 156.5 10.30 7.05 95000 1.49 2026-05-20 16:01:00
NACDAC Infrastructure Ltd. 544313 30.35 30.35 30.35 29.45 30.35 0.90 3.06 4000 0.01 2026-05-20 16:01:00
Nanta Tech Ltd. 544668 360.25 365 356.5 375.25 365 -10.25 -2.73 2400 0.09 2026-05-20 16:01:00
Narmadesh Brass Industries Ltd. 544680 358.35 358.35 358.35 341.3 358.35 17.05 5.00 4320 0.15 2026-05-20 16:01:00
Neetu Yoshi Ltd. 544434 117.4 117.4 110.05 115.8 114 -1.80 -1.55 39200 0.45 2026-05-20 16:01:00
Neptune Logitek Ltd. 544663 38.11 40 38.11 40 0.00 0.00 2000 0.01 2026-05-20 16:01:00
New Swan Multitech Ltd. 544082 43.5 43.5 41.42 42.33 43 0.67 1.58 8000 0.03 2026-05-20 16:01:00
Nexxus Petro Industries Ltd. 544265 114 114 92.2 93.3 0.00 0.00 9600 0.09 2026-05-20 16:01:00
Nilachal Carbo Metalicks Ltd. 544510 86 86 86 86 86 0.00 0.00 1600 0.01 2026-05-20 16:00:00
Nis Management Ltd. 544495 48 48 48 48 48 0.00 0.00 2400 0.01 2026-05-20 16:00:00
Nisus Finance Services Co Ltd. 544296 188.35 190 186.5 192.15 186.75 -5.40 -2.81 11200 0.21 2026-05-20 16:01:00
Novus Loyalty Ltd. 544735 145 150 136 144.75 150 5.25 3.63 40000 0.60 2026-05-20 16:01:00
Om Metallogic Ltd. 544559 19.1 19.1 19.1 19.1 19.1 0.00 0.00 1600 0.00 2026-05-20 16:00:00
Organic Recycling Systems Ltd. 543997 248.4 249.7 243.6 245.4 243.85 -1.55 -0.63 61200 1.49 2026-05-20 16:01:00
Oval Projects Engineering Ltd. 544498 52 52 52 52 0.00 0.00 1600 0.01 2026-05-20 16:00:00
Pajson Agro India Ltd. 544657 187.35 194.9 187.35 187.35 194.5 7.15 3.82 20400 0.40 2026-05-20 16:01:00
Paradeep Parivahan Ltd. 544383 157 157.5 151.65 157 157.1 0.10 0.06 21600 0.34 2026-05-20 16:01:00
Parmeshwar Metal Ltd. 544330 214.5 214.5 210 214.5 214 -0.50 -0.23 12000 0.26 2026-05-20 16:01:00
Patel Chem Specialities Ltd. 544460 82 82.8 81.55 83.69 82.8 -0.89 -1.06 9600 0.08 2026-05-20 16:01:00
Popular Foundations Ltd. 544259 26.9 26.9 26.9 25.82 26.9 1.08 4.18 3000 0.01 2026-05-20 16:01:00
Prodocs Solutions Ltd. 544643 179.95 179.95 179 174.7 179 4.30 2.46 2000 0.04 2026-05-20 16:01:00
Pune E - Stock Broking Ltd. 544141 289.95 297.3 289.95 288.95 297.3 8.35 2.89 1600 0.05 2026-05-20 16:01:00
Purple Wave Infocom Ltd. 544627 119 120 115 120 120 0.00 0.00 57000 0.68 2026-05-20 16:00:00
Qualitek Labs Ltd. 544091 370 405 370 372.35 400 27.65 7.43 84800 3.39 2026-05-20 16:01:00
Quest Flow Controls Ltd. 543982 271.85 271.85 271.85 277.35 271.85 -5.50 -1.98 4000 0.11 2026-05-20 16:01:00
Rachit Prints Ltd. 544503 178 188.05 178 179.1 188 8.90 4.97 4000 0.08 2026-05-20 16:01:00
Rajesh Power Services Ltd. 544291 837 844.95 825 836.7 840 3.30 0.39 17700 1.49 2026-05-20 16:01:00
Repono Ltd. 544463 60 60.01 57.05 62 60.01 -1.99 -3.21 37200 0.22 2026-05-20 16:01:00
Resourceful Automobile Ltd. 544236 41.73 46.76 41.73 42.51 46.76 4.25 10.00 3600 0.02 2026-05-20 16:01:00
Retina Paints Ltd. 543902 56.4 56.4 50 54 51.5 -2.50 -4.63 10000 0.05 97.5 28 2026-05-20 16:01:00
Rikhav Securities Ltd. 544340 48.94 48.94 47 48.94 47.37 -1.57 -3.21 11200 0.05 2026-05-20 16:01:00
Rudra Gas Enterprise Ltd. 544121 72.9 72.9 72.65 68.6 72.65 4.05 5.90 2000 0.01 2026-05-20 16:01:00
Safety Controls & Devices Ltd. 544746 95 95 89 95.07 94.88 -0.19 -0.20 241600 2.29 2026-05-20 16:01:00
Sampat Aluminium Ltd. 544520 52 52 50 53.7 50 -3.70 -6.89 7200 0.04 2026-05-20 16:01:00
Shanmuga Hospital Ltd. 544365 37.26 37.26 37.26 38.5 37.26 -1.24 -3.22 2000 0.01 2026-05-20 16:01:00
Shanti Spintex Ltd. 544059 49 49 49 49 0.00 0.00 6000 0.03 2026-05-20 16:01:00
Sharvaya Metals Ltd. 544506 110 111 110 110.7 111 0.30 0.27 1200 0.01 2026-05-20 16:01:00
Shayona Engineering Ltd. 544686 131 136.95 131 129 136.5 7.50 5.81 13000 0.18 2026-05-20 16:01:00
Shelter Pharma Ltd. 543963 30.7 30.8 30 31.6 30 -1.60 -5.06 21000 0.06 2026-05-20 16:01:00
Shining Tools Ltd. 544607 72 72 72 73 72 -1.00 -1.37 1200 0.01 2026-05-20 16:01:00
Shipwaves Online Ltd. 544646 3.61 3.75 3.47 3.62 3.58 -0.04 -1.10 80000 0.03 2026-05-20 16:01:00
Shiv Texchem Ltd. 544272 138.4 140 138.4 138.8 140 1.20 0.86 4000 0.06 2026-05-20 16:01:00
Shivam Chemicals Ltd. 544165 104.2 104.2 104.2 107 104.2 -2.80 -2.62 1500 0.02 2026-05-20 16:01:00
Shlokka Dyes Ltd. 544582 25.75 25.75 25 25.02 25.5 0.48 1.92 6000 0.02 2026-05-20 16:01:00
Shoora Designs Ltd. 543970 55.1 55.1 55.1 52.48 55.1 2.62 4.99 1500 0.01 2026-05-20 16:01:00
Shree Refrigerations Ltd. 544458 228 246.9 223.2 227.8 241 13.20 5.79 243500 5.87 2026-05-20 16:01:00
Shri Balaji Valve Components Ltd. 544074 100.9 100.9 96.04 98 96.04 -1.96 -2.00 2400 0.02 2026-05-20 16:01:00
Siyaram Recycling Industries Ltd. 544047 33.95 33.95 33.94 35.72 33.94 -1.78 -4.98 30000 0.10 2026-05-20 16:01:00
SK Minerals & Additives Ltd. 544584 318 329.7 303 314 329.7 15.70 5.00 183000 6.03 2026-05-20 16:01:00
Sodhani Academy Of Fintech Enablers Ltd. 544257 151.2 175.95 151.2 165 0.00 0.00 9000 0.15 2026-05-20 16:01:00
Sodhani Capital Ltd. 544560 56 58.85 55.51 60 58.85 -1.15 -1.92 8000 0.05 2026-05-20 16:01:00
Solarium Green Energy Ltd. 544354 205.5 205.5 194 186.85 195.5 8.65 4.63 26700 0.52 2026-05-20 16:01:00
Solvex Edibles Ltd. 544539 39.11 39.11 39.11 41.16 39.11 -2.05 -4.98 3200 0.01 2026-05-20 16:01:00
Speciality Medicines Ltd. 544738 231.45 231.45 231.45 243.6 231.45 -12.15 -4.99 1000 0.02 2026-05-20 16:01:00
Srigee DLM Ltd. 544399 73.58 76.5 73.58 73.59 73.94 0.35 0.48 9600 0.07 2026-05-20 16:01:00
SSMD Agrotech India Ltd. 544621 62.1 62.1 62.04 65.3 62.04 -3.26 -4.99 8000 0.05 2026-05-20 16:01:00
Star Imaging and Path Lab Ltd. 544482 74 76.98 73.5 74 73.5 -0.50 -0.68 17000 0.12 2026-05-20 16:01:00
Storage Technologies & Automation Ltd. 544171 36.05 39.58 36.05 37.7 39.58 1.88 4.99 11200 0.04 2026-05-20 16:01:00
Subam Papers Ltd. 544267 218.75 218.75 214 220 214 -6.00 -2.73 8000 0.17 2026-05-20 16:01:00
Supertech EV Ltd. 544428 47.6 47.6 47.49 45.74 47.57 1.83 4.00 6000 0.03 2026-05-20 16:01:00
Swashthik Plascon Ltd. 544035 21 21.35 21 21 21 0.00 0.00 33600 0.07 2026-05-20 16:00:00
Swastika Castal Ltd. 544452 48 48.3 48 49 48.3 -0.70 -1.43 4000 0.02 2026-05-20 16:01:00
Systematic Industries Ltd. 544541 206.5 211 201.6 206.65 205 -1.65 -0.80 16800 0.34 2026-05-20 16:01:00
Takyon Networks Ltd. 544471 32.91 33 32.91 34.64 32.91 -1.73 -4.99 44000 0.14 2026-05-20 16:01:00
Techknowgreen Solutions Ltd. 543991 114.55 114.55 109.3 116 113.35 -2.65 -2.28 16000 0.18 2026-05-20 16:01:00
Technichem Organics Ltd. 544327 48 48 48 48 48 0.00 0.00 2000 0.01 2026-05-20 16:00:00
Telge Projects Ltd. 544544 104.65 107.05 104.65 102 107 5.00 4.90 7200 0.08 2026-05-20 16:01:00
Tipco Engineering India Ltd. 544740 147 150.8 140.55 145.9 150.8 4.90 3.36 32000 0.48 2026-05-20 16:01:00
True Colors Ltd. 544531 176 176 171 177.45 173 -4.45 -2.51 48600 0.84 2026-05-20 16:01:00
Umiya Mobile Ltd. 544464 51.6 51.6 50.5 50.01 51.3 1.29 2.58 8000 0.04 2026-05-20 16:01:00
Unified Data- Tech Solutions Ltd. 544406 382 418 376.55 389.95 414 24.05 6.17 24000 0.99 2026-05-20 16:01:00
Unisem Agritech Ltd. 544648 61 61 61 59.9 61 1.10 1.84 2000 0.01 2026-05-20 16:01:00
United Cotfab Ltd. 544195 17.4 17.4 16.85 17.15 17 -0.15 -0.87 6000 0.01 2026-05-20 16:01:00
Valencia India Ltd. 544433 17.5 17.5 16.8 17 0.00 0.00 7200 0.01 2026-05-20 16:01:00
Vandan Foods Ltd. 544436 35.7 35.7 32.3 35 34.48 -0.52 -1.49 58800 0.20 2026-05-20 16:01:00
Vashishtha Luxury Fashion Ltd. 544508 64.61 64.62 64.61 64.61 0.00 0.00 3600 0.02 2026-05-20 16:01:00
Veefin Solutions Ltd. 543931 337.25 346 337 344.2 346 1.80 0.52 25800 0.89 753.9 85.13 2026-05-20 16:01:00
Vivaa Tradecom Ltd. 544002 36.5 36.5 36.5 36.83 36.5 -0.33 -0.90 4000 0.01 2026-05-20 16:01:00
Vruddhi Engineering Works Ltd. 544157 228.5 228.5 210 219 218 -1.00 -0.46 6000 0.13 2026-05-20 16:01:00
VVIP Infratech Ltd. 544219 129.2 129.2 114 117 115 -2.00 -1.71 3600 0.04 2026-05-20 16:01:00
Workmates Core2Cloud Solution Ltd. 544610 310.3 335.3 310 304.85 329 24.15 7.92 96600 3.18 2026-05-20 16:01:00
Yash Highvoltage Ltd. 544310 770 872.95 755.05 759 783 24.00 3.16 564500 44.20 2026-05-20 16:01:00
Yashhtej Industries (India) Ltd. 544708 67.7 70 65.25 67.75 65.55 -2.20 -3.25 24000 0.16 2026-05-20 16:01:00
Zelio E-Mobility Ltd. 544563 463.7 463.7 451.2 456.5 452.8 -3.70 -0.81 16000 0.72 2026-05-20 16:01:00