Select Exchange & Index:
SMEIPO
99035.71
updated on: 29-Jun-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 98432.21 | Prev. Close | 98233.77 |
|---|---|---|---|
| Day High | 99190.39 | 52 Week High | 110872.08 |
| Day Low | 98380.46 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 15.76 | 16.2 | 15.76 | 16.1 | 0.00 | 0.00 | 72000 | 0.12 | 2026-06-29 13:03:00 | |||
| Abram Food Ltd. | 544422 | 70 | 70 | 70 | 70 | 0.00 | 0.00 | 6000 | 0.04 | 2026-06-29 12:25:00 | |||
| Accord Transformer & Switchgear Ltd. | 544710 | 57 | 58.9 | 56.31 | 58.1 | 0.00 | 0.00 | 87000 | 0.51 | 2026-06-29 13:12:00 | |||
| Accretion Nutraveda Ltd. | 544694 | 268.8 | 268.8 | 268.8 | 268.8 | 0.00 | 0.00 | 1000 | 0.03 | 2026-06-29 10:58:00 | |||
| Ace Alpha Tech Ltd. | 544431 | 117.05 | 117.05 | 117.05 | 117.05 | 0.00 | 0.00 | 2000 | 0.02 | 2026-06-29 13:06:00 | |||
| Adcounty Media India Ltd. | 544435 | 100.5 | 103.25 | 100.5 | 101 | 0.00 | 0.00 | 15200 | 0.15 | 2026-06-29 13:13:00 | |||
| Admach Systems Ltd. | 544669 | 294.1 | 300 | 294.1 | 298 | 0.00 | 0.00 | 9000 | 0.27 | 2026-06-29 12:53:00 | |||
| Aelea Commodities Ltd. | 544213 | 155.95 | 158.45 | 153 | 153.05 | 0.00 | 0.00 | 11400 | 0.17 | 2026-06-29 13:08:00 | |||
| Afcom Holdings Ltd. | 544224 | 1258.6 | 1258.6 | 1222.55 | 1240 | 0.00 | 0.00 | 50640 | 6.28 | 2026-06-29 13:13:00 | |||
| Ameenji Rubber Ltd. | 544555 | 130.65 | 133 | 130.6 | 132.6 | 0.00 | 0.00 | 14400 | 0.19 | 2026-06-29 13:11:00 | |||
| Amic Forging Ltd. | 544037 | 1831.95 | 1905 | 1811 | 1875 | 0.00 | 0.00 | 144500 | 27.09 | 2026-06-29 13:13:00 | |||
| Amwill Health Care Ltd. | 544353 | 44.49 | 44.5 | 44 | 44 | 0.00 | 0.00 | 9600 | 0.04 | 2026-06-29 13:13:00 | |||
| Apollo Techno Industries Ltd. | 544671 | 83.01 | 83.01 | 83 | 83 | 0.00 | 0.00 | 2000 | 0.02 | 2026-06-29 13:04:00 | |||
| Aptus Pharma Ltd. | 544529 | 230.45 | 230.45 | 230.45 | 230.45 | 0.00 | 0.00 | 14400 | 0.33 | 2026-06-29 13:08:00 | |||
| Aritas Vinyl Ltd. | 544683 | 14.2 | 14.2 | 14.2 | 14.2 | 0.00 | 0.00 | 3000 | 0.00 | 2026-06-29 12:23:00 | |||
| Arrowhead Seperation Engineering Ltd. | 544025 | 70 | 70 | 70 | 70 | 0.00 | 0.00 | 600 | 0.00 | 2026-06-29 11:26:00 | |||
| Asarfi Hospital Ltd. | 543943 | 230 | 231 | 227 | 227 | 0.00 | 0.00 | 7000 | 0.16 | 256.95 | 52.84 | 2026-06-29 13:11:00 | |
| Asston Pharmaceuticals Ltd. | 544445 | 82 | 85 | 82 | 83.5 | 0.00 | 0.00 | 7000 | 0.06 | 2026-06-29 13:08:00 | |||
| Astonea Labs Ltd. | 544409 | 267.5 | 267.5 | 257.35 | 257.35 | 0.00 | 0.00 | 3000 | 0.08 | 2026-06-29 13:12:00 | |||
| Aten Papers & Foam Ltd. | 544417 | 21.68 | 21.68 | 21.68 | 21.68 | 0.00 | 0.00 | 2400 | 0.01 | 2026-06-29 13:11:00 | |||
| Aureate Tradde Ltd. | 544772 | 30.46 | 30.46 | 28.52 | 29.38 | 0.00 | 0.00 | 190000 | 0.56 | 2026-06-29 13:13:00 | |||
| Austere Systems Ltd. | 544505 | 46 | 46.1 | 43.5 | 43.5 | 0.00 | 0.00 | 10000 | 0.04 | 2026-06-29 12:52:00 | |||
| Autofurnish Ltd. | 544767 | 48.5 | 48.5 | 44 | 44 | 0.00 | 0.00 | 36000 | 0.16 | 2026-06-29 13:12:00 | |||
| Avax Apparels And Ornaments Ltd. | 544337 | 55.4 | 55.4 | 50.16 | 51.17 | 0.00 | 0.00 | 23000 | 0.12 | 2026-06-29 11:03:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 203 | 203 | 200 | 200 | 0.00 | 0.00 | 13800 | 0.28 | 2026-06-29 12:55:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 381.5 | 381.5 | 363.6 | 365.55 | 0.00 | 0.00 | 20000 | 0.73 | 2026-06-29 13:07:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 144 | 144 | 129.1 | 137 | 0.00 | 0.00 | 141600 | 1.94 | 2026-06-29 13:13:00 | |||
| Bondada Engineering Ltd. | 543971 | 331.1 | 335.3 | 321.6 | 325.05 | 0.00 | 0.00 | 206400 | 6.71 | 2026-06-29 13:13:00 | |||
| BR Goyal Infrastructure Ltd. | 544335 | 123 | 123 | 123 | 123 | 0.00 | 0.00 | 1000 | 0.01 | 2026-06-29 12:49:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 96 | 97 | 96 | 97 | 0.00 | 0.00 | 8400 | 0.08 | 2026-06-29 13:02:00 | |||
| CFF Fluid Control Ltd. | 543920 | 848.95 | 859.95 | 837.2 | 844 | 0.00 | 0.00 | 26000 | 2.19 | 949 | 165 | 2026-06-29 13:13:00 | |
| Chatha Foods Ltd. | 544151 | 85.5 | 85.5 | 85.5 | 85.5 | 0.00 | 0.00 | 1000 | 0.01 | 2026-06-29 13:12:00 | |||
| Chatterbox Technologies Ltd. | 544546 | 57 | 57 | 55 | 55 | 0.00 | 0.00 | 33600 | 0.18 | 2026-06-29 12:50:00 | |||
| Chemkart India Ltd. | 544442 | 142 | 149.1 | 140.1 | 149.1 | 0.00 | 0.00 | 14400 | 0.21 | 2026-06-29 13:04:00 | |||
| Chiraharit Ltd. | 544561 | 8.74 | 8.74 | 8.66 | 8.66 | 0.00 | 0.00 | 30000 | 0.03 | 2026-06-29 12:30:00 | |||
| City Crops Agro Ltd. | 544000 | 26.78 | 26.78 | 26.78 | 26.78 | 0.00 | 0.00 | 12000 | 0.03 | 2026-06-29 11:06:00 | |||
| Clinitech Laboratory Ltd. | 544220 | 44.2 | 44.5 | 42.5 | 44 | 0.00 | 0.00 | 6000 | 0.03 | 2026-06-29 13:00:00 | |||
| CLN Energy Ltd. | 544347 | 423 | 444.95 | 423 | 432 | 0.00 | 0.00 | 2200 | 0.10 | 2026-06-29 13:12:00 | |||
| Comrade Appliances Ltd. | 543921 | 21.62 | 21.62 | 21.62 | 21.62 | 0.00 | 0.00 | 3000 | 0.01 | 174.9 | 21.62 | 2026-06-29 12:18:00 | |
| Cosmic CRF Ltd. | 543928 | 1060 | 1094.95 | 1060 | 1070 | 0.00 | 0.00 | 1900 | 0.20 | 2210 | 181 | 2026-06-29 13:11:00 | |
| Cryogenic OGS Ltd. | 544440 | 270 | 270 | 266.1 | 270 | 0.00 | 0.00 | 9750 | 0.26 | 2026-06-29 12:45:00 | |||
| Dachepalli Publishers Ltd. | 544667 | 88.49 | 88.49 | 82.51 | 82.75 | 0.00 | 0.00 | 15600 | 0.13 | 2026-06-29 13:10:00 | |||
| Davin Sons Retail Ltd. | 544331 | 28 | 28 | 28 | 28 | 0.00 | 0.00 | 4000 | 0.01 | 2026-06-29 12:47:00 | |||
| Deepak Chemtex Ltd. | 544036 | 75.51 | 75.51 | 75.51 | 75.51 | 0.00 | 0.00 | 800 | 0.01 | 2026-06-29 12:58:00 | |||
| Defrail Technologies Ltd. | 544677 | 75.5 | 75.5 | 72.5 | 72.95 | 0.00 | 0.00 | 6400 | 0.05 | 2026-06-29 13:13:00 | |||
| Desco Infratech Ltd. | 544387 | 217.05 | 226.2 | 216 | 223 | 0.00 | 0.00 | 21500 | 0.48 | 2026-06-29 13:13:00 | |||
| Dhillon Freight Carrier Ltd. | 544556 | 33.7 | 34.5 | 33.7 | 34.5 | 0.00 | 0.00 | 4800 | 0.02 | 2026-06-29 12:42:00 | |||
| Digilogic Systems Ltd. | 544684 | 125.3 | 125.3 | 122.4 | 123.4 | 0.00 | 0.00 | 20400 | 0.25 | 2026-06-29 13:10:00 | |||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 9.15 | 9.49 | 9.15 | 9.49 | 0.00 | 0.00 | 6000 | 0.01 | 2026-06-29 13:08:00 | |||
| DSM Fresh Foods Ltd. | 544568 | 83.84 | 83.89 | 80.91 | 81.7 | 0.00 | 0.00 | 27600 | 0.23 | 2026-06-29 13:11:00 | |||
| Earkart Ltd. | 544549 | 136.9 | 140.5 | 136.9 | 140.5 | 0.00 | 0.00 | 7000 | 0.10 | 2026-06-29 13:00:00 | |||
| Emiac Technologies Ltd. | 544747 | 100.03 | 100.03 | 98 | 98 | 0.00 | 0.00 | 3600 | 0.04 | 2026-06-29 13:11:00 | |||
| Emmforce Autotech Ltd. | 544166 | 160 | 163 | 153.55 | 156 | 0.00 | 0.00 | 63600 | 0.99 | 2026-06-29 13:08:00 | |||
| Essex Marine Ltd. | 544475 | 41 | 42.69 | 41 | 42.69 | 0.00 | 0.00 | 8000 | 0.03 | 2026-06-29 12:38:00 | |||
| Euphoria Infotech (India) Ltd. | 544094 | 25.35 | 31.45 | 25.35 | 28.51 | 0.00 | 0.00 | 9600 | 0.03 | 2026-06-29 13:13:00 | |||
| Exato Technologies Ltd. | 544626 | 367 | 369.7 | 357 | 357.25 | 0.00 | 0.00 | 14500 | 0.52 | 2026-06-29 13:07:00 | |||
| Faalcon Concepts Ltd. | 544164 | 32.1 | 32.1 | 32 | 32 | 0.00 | 0.00 | 18000 | 0.06 | 2026-06-29 13:10:00 | |||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 400 | 400 | 390 | 398 | 0.00 | 0.00 | 2800 | 0.11 | 2026-06-29 13:03:00 | |||
| Finelistings Technologies Ltd. | 544173 | 19.37 | 19.37 | 19.36 | 19.36 | 0.00 | 0.00 | 3000 | 0.01 | 2026-06-29 10:24:00 | |||
| Gabion Technologies India Ltd. | 544675 | 66 | 67.6 | 66 | 67.6 | 0.00 | 0.00 | 4800 | 0.03 | 2026-06-29 13:11:00 | |||
| Gabriel Pet Straps Ltd. | 544108 | 104.5 | 109.3 | 104.5 | 109.2 | 0.00 | 0.00 | 7800 | 0.09 | 2026-06-29 12:14:00 | |||
| Gallard Steel Ltd. | 544616 | 154 | 160 | 154 | 157 | 0.00 | 0.00 | 8000 | 0.13 | 2026-06-29 13:13:00 | |||
| GB Logistics Commerce Ltd. | 544348 | 32 | 32 | 32 | 32 | 0.00 | 0.00 | 1200 | 0.00 | 2026-06-29 13:07:00 | |||
| GLEN Industries Ltd. | 544444 | 73.08 | 73.08 | 71.53 | 71.53 | 0.00 | 0.00 | 6000 | 0.04 | 2026-06-29 13:04:00 | |||
| Goel Construction Company Ltd. | 544504 | 419.9 | 420.5 | 412.5 | 413.5 | 0.00 | 0.00 | 6000 | 0.25 | 2026-06-29 13:10:00 | |||
| Goldline Pharmaceutical Ltd. | 544759 | 43 | 43.5 | 43 | 43.01 | 0.00 | 0.00 | 9000 | 0.04 | 2026-06-29 13:12:00 | |||
| GRE Renew Enertech Ltd. | 544682 | 145.2 | 158.55 | 145.2 | 158.55 | 0.00 | 0.00 | 15600 | 0.25 | 2026-06-29 12:52:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 72.1 | 72.1 | 72.1 | 72.1 | 0.00 | 0.00 | 3200 | 0.02 | 2026-06-29 13:10:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 101.4 | 101.4 | 95.5 | 101.4 | 0.00 | 0.00 | 14000 | 0.14 | 2026-06-29 13:13:00 | |||
| Harikanta Overseas Ltd. | 544769 | 72.61 | 83.99 | 72.6 | 80 | 0.00 | 0.00 | 74400 | 0.60 | 2026-06-29 12:47:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 360 | 361.5 | 352.45 | 352.45 | 0.00 | 0.00 | 31200 | 1.10 | 446 | 88.15 | 2026-06-29 13:13:00 | |
| Highness Microelectronics Ltd. | 544741 | 181 | 189.65 | 181 | 185 | 0.00 | 0.00 | 37200 | 0.69 | 2026-06-29 13:13:00 | |||
| HM Electro Mech Ltd. | 544349 | 54.5 | 56.25 | 54.1 | 56.25 | 0.00 | 0.00 | 4800 | 0.03 | 2026-06-29 13:07:00 | |||
| HRS Aluglaze Ltd. | 544656 | 247.95 | 249 | 247.95 | 249 | 0.00 | 0.00 | 1600 | 0.04 | 2026-06-29 13:13:00 | |||
| Icon Facilitators Ltd. | 544426 | 81.45 | 81.45 | 81.45 | 81.45 | 0.00 | 0.00 | 1200 | 0.01 | 2026-06-29 12:37:00 | |||
| Identixweb Ltd. | 544388 | 65.35 | 65.35 | 65.35 | 65.35 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-29 13:09:00 | |||
| Indo Smc Ltd. | 544681 | 379 | 394.65 | 376 | 394.65 | 0.00 | 0.00 | 140000 | 5.53 | 2026-06-29 13:09:00 | |||
| Indobell Insulations Ltd. | 544334 | 50.6 | 53 | 50.53 | 50.53 | 0.00 | 0.00 | 7500 | 0.04 | 2026-06-29 13:06:00 | |||
| Infinity Infoway Ltd. | 544567 | 404.8 | 404.8 | 403.6 | 404 | 0.00 | 0.00 | 1200 | 0.05 | 2026-06-29 12:35:00 | |||
| Jay Ambe Supermarkets Ltd. | 544514 | 109 | 109 | 104.25 | 104.25 | 0.00 | 0.00 | 2400 | 0.03 | 2026-06-29 11:38:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 29.35 | 29.35 | 29.35 | 29.35 | 0.00 | 0.00 | 1600 | 0.00 | 2026-06-29 13:08:00 | |||
| JD Cables Ltd. | 544524 | 235.8 | 238 | 228 | 229.5 | 0.00 | 0.00 | 40000 | 0.92 | 2026-06-29 13:13:00 | |||
| Jungle Camps India Ltd. | 544304 | 50 | 50 | 50 | 50 | 0.00 | 0.00 | 8000 | 0.04 | 2026-06-29 12:10:00 | |||
| Justo Realfintech Ltd. | 544542 | 86 | 86 | 86 | 86 | 0.00 | 0.00 | 1000 | 0.01 | 2026-06-29 12:54:00 | |||
| Kaka Industries Ltd. | 543939 | 189.7 | 212 | 189.7 | 211 | 0.00 | 0.00 | 39500 | 0.83 | 340 | 110.2 | 2026-06-29 13:07:00 | |
| Kalyani Cast-Tech Ltd. | 544023 | 660 | 678.5 | 660 | 665.5 | 0.00 | 0.00 | 15750 | 1.05 | 2026-06-29 13:05:00 | |||
| Kasturi Metal Composite Ltd. | 544688 | 57 | 57 | 52.6 | 53 | 0.00 | 0.00 | 6000 | 0.03 | 2026-06-29 12:59:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 630 | 630 | 625 | 627 | 0.00 | 0.00 | 30250 | 1.90 | 789.7 | 142.3 | 2026-06-29 12:48:00 | |
| Kiaasa Retail Ltd. | 544711 | 35.69 | 35.69 | 33.31 | 33.9 | 0.00 | 0.00 | 25000 | 0.08 | 2026-06-29 13:13:00 | |||
| Kizi Apparels Ltd. | 544221 | 13.46 | 14.3 | 13.46 | 14.3 | 0.00 | 0.00 | 18000 | 0.03 | 2026-06-29 11:49:00 | |||
| KK Shah Hospitals Ltd. | 544013 | 44.5 | 44.5 | 38.5 | 42.45 | 0.00 | 0.00 | 51000 | 0.22 | 2026-06-29 13:13:00 | |||
| KK Silk Mills Ltd. | 544624 | 11.17 | 11.3 | 10.5 | 10.5 | 0.00 | 0.00 | 33000 | 0.03 | 2026-06-29 13:08:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 32.65 | 32.65 | 32.65 | 32.65 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-29 13:06:00 | |||
| KP Green Engineering Ltd. | 544150 | 367.05 | 373.25 | 349 | 363.4 | 0.00 | 0.00 | 51000 | 1.85 | 2026-06-29 13:13:00 | |||
| Krupalu Metals Ltd. | 544509 | 35.04 | 35.04 | 34.1 | 34.1 | 0.00 | 0.00 | 8000 | 0.03 | 2026-06-29 11:55:00 | |||
| KV Toys India Ltd. | 544641 | 264.5 | 265 | 261 | 265 | 0.00 | 0.00 | 10800 | 0.29 | 2026-06-29 12:55:00 | |||
| Landmark Global Learning Ltd. | 544341 | 16.9 | 16.9 | 16.55 | 16.89 | 0.00 | 0.00 | 12800 | 0.02 | 2026-06-29 13:13:00 | |||
| LGT Global Hospitality Ltd. | 544489 | 43.95 | 44 | 43.95 | 44 | 0.00 | 0.00 | 31200 | 0.14 | 2026-06-29 13:09:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 167.8 | 174.3 | 163.95 | 172.4 | 0.00 | 0.00 | 10800 | 0.19 | 2026-06-29 13:12:00 | |||
| Malpani Pipes And Fittings Ltd. | 544351 | 65.4 | 69.8 | 65.4 | 69.7 | 0.00 | 0.00 | 11200 | 0.08 | 2026-06-29 13:04:00 | |||
| Manoj Jewellers Ltd. | 544400 | 39.5 | 39.5 | 39.43 | 39.43 | 0.00 | 0.00 | 14000 | 0.06 | 2026-06-29 12:13:00 | |||
| Marc Loire Fashions Ltd. | 544437 | 40 | 40 | 40 | 40 | 0.00 | 0.00 | 1200 | 0.00 | 2026-06-29 12:10:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 221.15 | 228 | 217 | 220 | 0.00 | 0.00 | 37800 | 0.83 | 2026-06-29 12:47:00 | |||
| Mehul Colours Ltd. | 544472 | 63.01 | 67.8 | 63 | 67.8 | 0.00 | 0.00 | 9600 | 0.07 | 2026-06-29 12:48:00 | |||
| Mehul Telecom Ltd. | 544751 | 88.5 | 88.5 | 87 | 87 | 0.00 | 0.00 | 3600 | 0.03 | 2026-06-29 13:12:00 | |||
| Merritronix Ltd. | 544773 | 464.95 | 465 | 437 | 452 | 0.00 | 0.00 | 84000 | 3.80 | 2026-06-29 13:12:00 | |||
| Meta Infotech Ltd. | 544441 | 85 | 85 | 80.15 | 84.1 | 0.00 | 0.00 | 10400 | 0.09 | 2026-06-29 13:09:00 | |||
| Methodhub Software Ltd. | 544637 | 79 | 79 | 77.65 | 77.65 | 0.00 | 0.00 | 4200 | 0.03 | 2026-06-29 13:02:00 | |||
| Mittal Sections Ltd. | 544575 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 1000 | 0.00 | 2026-06-29 12:58:00 | |||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 52.99 | 52.99 | 52 | 52 | 0.00 | 0.00 | 3200 | 0.02 | 2026-06-29 12:52:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 212.05 | 217.85 | 211.05 | 211.05 | 0.00 | 0.00 | 3000 | 0.06 | 2026-06-29 12:41:00 | |||
| Mother Nutri Foods Ltd. | 544623 | 155 | 155 | 155 | 155 | 0.00 | 0.00 | 1200 | 0.02 | 2026-06-29 10:52:00 | |||
| MPK Steels (I) Ltd. | 544553 | 121 | 121 | 121 | 121 | 0.00 | 0.00 | 800 | 0.01 | 2026-06-29 11:52:00 | |||
| MR Maniveni Foods Ltd. | 544768 | 36.11 | 37.02 | 36 | 37.02 | 0.00 | 0.00 | 8000 | 0.03 | 2026-06-29 13:08:00 | |||
| Msafe Equipments Ltd. | 544695 | 192.9 | 192.9 | 183.1 | 187 | 0.00 | 0.00 | 32000 | 0.60 | 2026-06-29 13:11:00 | |||
| NACDAC Infrastructure Ltd. | 544313 | 21.55 | 23.99 | 21.55 | 23.99 | 0.00 | 0.00 | 52000 | 0.12 | 2026-06-29 13:04:00 | |||
| Nanta Tech Ltd. | 544668 | 651.4 | 651.4 | 589.4 | 589.4 | 0.00 | 0.00 | 5400 | 0.32 | 2026-06-29 13:03:00 | |||
| Neetu Yoshi Ltd. | 544434 | 150.5 | 154.4 | 147.25 | 151.4 | 0.00 | 0.00 | 39200 | 0.59 | 2026-06-29 13:12:00 | |||
| Neptune Logitek Ltd. | 544663 | 37.85 | 37.85 | 37.85 | 37.85 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-29 12:13:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 90 | 90 | 90 | 90 | 0.00 | 0.00 | 1600 | 0.01 | 2026-06-29 11:20:00 | |||
| Nis Management Ltd. | 544495 | 44.79 | 44.79 | 44.79 | 44.79 | 0.00 | 0.00 | 1200 | 0.01 | 2026-06-29 12:55:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 203 | 212.7 | 203 | 208.5 | 0.00 | 0.00 | 14800 | 0.31 | 2026-06-29 13:06:00 | |||
| Novus Loyalty Ltd. | 544735 | 146 | 146 | 141 | 145 | 0.00 | 0.00 | 98000 | 1.42 | 2026-06-29 13:08:00 | |||
| Nukleus Office Solutions Ltd. | 544370 | 212 | 224 | 212 | 224 | 0.00 | 0.00 | 5400 | 0.12 | 2026-06-29 12:52:00 | |||
| Om Metallogic Ltd. | 544559 | 35.21 | 35.21 | 35.21 | 35.21 | 0.00 | 0.00 | 8000 | 0.03 | 2026-06-29 13:01:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 247.7 | 247.7 | 237.65 | 240 | 0.00 | 0.00 | 58800 | 1.41 | 2026-06-29 13:11:00 | |||
| Pajson Agro India Ltd. | 544657 | 183.9 | 183.9 | 183.9 | 183.9 | 0.00 | 0.00 | 600 | 0.01 | 2026-06-29 13:04:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 219.95 | 229.5 | 219 | 226 | 0.00 | 0.00 | 37200 | 0.84 | 2026-06-29 13:09:00 | |||
| Parmeshwar Metal Ltd. | 544330 | 190 | 190 | 187 | 187 | 0.00 | 0.00 | 5000 | 0.09 | 2026-06-29 12:11:00 | |||
| Patel Chem Specialities Ltd. | 544460 | 94.76 | 96.5 | 94.5 | 96 | 0.00 | 0.00 | 36800 | 0.35 | 2026-06-29 13:10:00 | |||
| Popular Foundations Ltd. | 544259 | 27.5 | 28.98 | 27.5 | 28.98 | 0.00 | 0.00 | 15000 | 0.04 | 2026-06-29 13:11:00 | |||
| Praruh Technologies Ltd. | 544538 | 51.1 | 53.7 | 51.1 | 53.7 | 0.00 | 0.00 | 4000 | 0.02 | 2026-06-29 13:03:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 270 | 270 | 270 | 270 | 0.00 | 0.00 | 26400 | 0.71 | 2026-06-29 12:27:00 | |||
| Qualitek Labs Ltd. | 544091 | 441 | 452 | 441 | 452 | 0.00 | 0.00 | 9200 | 0.42 | 2026-06-29 13:12:00 | |||
| Quest Flow Controls Ltd. | 543982 | 207.15 | 207.15 | 196.6 | 206.8 | 0.00 | 0.00 | 2400 | 0.05 | 2026-06-29 13:12:00 | |||
| Rachit Prints Ltd. | 544503 | 204.9 | 204.9 | 194.7 | 197 | 0.00 | 0.00 | 7000 | 0.14 | 2026-06-29 13:12:00 | |||
| Rajesh Power Services Ltd. | 544291 | 823 | 823 | 806 | 806.3 | 0.00 | 0.00 | 9200 | 0.74 | 2026-06-29 13:13:00 | |||
| Recode Studios Ltd. | 544755 | 205.55 | 209.7 | 198.5 | 209.5 | 0.00 | 0.00 | 164800 | 3.45 | 2026-06-29 13:13:00 | |||
| Repono Ltd. | 544463 | 83.5 | 87 | 83.43 | 87 | 0.00 | 0.00 | 60000 | 0.52 | 2026-06-29 13:13:00 | |||
| Resourceful Automobile Ltd. | 544236 | 51.4 | 52.09 | 51.4 | 52.09 | 0.00 | 0.00 | 2400 | 0.01 | 2026-06-29 13:13:00 | |||
| Retina Paints Ltd. | 543902 | 54.3 | 54.3 | 54.3 | 54.3 | 0.00 | 0.00 | 2000 | 0.01 | 97.5 | 28 | 2026-06-29 13:11:00 | |
| Riddhi Display Equipments Ltd. | 544640 | 35.59 | 35.59 | 35.59 | 35.59 | 0.00 | 0.00 | 2400 | 0.01 | 2026-06-29 13:10:00 | |||
| Rikhav Securities Ltd. | 544340 | 46.52 | 46.52 | 46.52 | 46.52 | 0.00 | 0.00 | 1600 | 0.01 | 2026-06-29 12:58:00 | |||
| Royal Sense Ltd. | 544143 | 100 | 100 | 85 | 100 | 0.00 | 0.00 | 2000 | 0.02 | 2026-06-29 13:10:00 | |||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 106.45 | 106.45 | 106.45 | 106.45 | 0.00 | 0.00 | 1200 | 0.01 | 2026-06-29 12:10:00 | |||
| Safecure Services Ltd. | 544596 | 24.4 | 24.4 | 24 | 24 | 0.00 | 0.00 | 2400 | 0.01 | 2026-06-29 13:02:00 | |||
| Safety Controls & Devices Ltd. | 544746 | 82.99 | 82.99 | 79.2 | 81.99 | 0.00 | 0.00 | 38400 | 0.31 | 2026-06-29 13:10:00 | |||
| Sahara Maritime Ltd. | 544056 | 0 | 0 | 0 | 24.62 | 0.00 | 0.00 | 0 | 0.00 | 2026-06-29 09:02:00 | |||
| Sampat Aluminium Ltd. | 544520 | 39.2 | 39.2 | 34.02 | 34.02 | 0.00 | 0.00 | 18000 | 0.06 | 2026-06-29 13:13:00 | |||
| Shanmuga Hospital Ltd. | 544365 | 36.26 | 36.3 | 36.25 | 36.25 | 0.00 | 0.00 | 8000 | 0.03 | 2026-06-29 12:57:00 | |||
| Sharvaya Metals Ltd. | 544506 | 98.8 | 105 | 98.8 | 105 | 0.00 | 0.00 | 3600 | 0.04 | 2026-06-29 13:06:00 | |||
| Shining Tools Ltd. | 544607 | 86.4 | 88.6 | 86.4 | 88 | 0.00 | 0.00 | 10800 | 0.10 | 2026-06-29 12:20:00 | |||
| Shipwaves Online Ltd. | 544646 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00 | 0.00 | 30000 | 0.01 | 2026-06-29 13:04:00 | |||
| Shiv Texchem Ltd. | 544272 | 123.35 | 124 | 123 | 123.6 | 0.00 | 0.00 | 2000 | 0.02 | 2026-06-29 12:36:00 | |||
| Shivam Chemicals Ltd. | 544165 | 114.9 | 114.9 | 110.5 | 110.5 | 0.00 | 0.00 | 4500 | 0.05 | 2026-06-29 12:51:00 | |||
| Shlokka Dyes Ltd. | 544582 | 24.5 | 24.5 | 24.5 | 24.5 | 0.00 | 0.00 | 1200 | 0.00 | 2026-06-29 10:52:00 | |||
| Shree Refrigerations Ltd. | 544458 | 384.9 | 398.5 | 382.6 | 393.4 | 0.00 | 0.00 | 253500 | 9.97 | 2026-06-29 13:13:00 | |||
| Shri Balaji Valve Components Ltd. | 544074 | 102.9 | 111.8 | 102.9 | 111.8 | 0.00 | 0.00 | 7800 | 0.09 | 2026-06-29 13:09:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 36.5 | 36.74 | 35.06 | 35.2 | 0.00 | 0.00 | 61500 | 0.22 | 2026-06-29 13:08:00 | |||
| SK Minerals & Additives Ltd. | 544584 | 371 | 388.5 | 371 | 384 | 0.00 | 0.00 | 12000 | 0.46 | 2026-06-29 13:08:00 | |||
| SMR Jewels Ltd. | 544774 | 103.55 | 104.55 | 102.7 | 102.7 | 0.00 | 0.00 | 6000 | 0.06 | 2026-06-29 13:12:00 | |||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 148.05 | 162 | 148.05 | 162 | 0.00 | 0.00 | 1500 | 0.02 | 2026-06-29 12:58:00 | |||
| Sodhani Capital Ltd. | 544560 | 56.02 | 56.02 | 56.02 | 56.02 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-29 12:19:00 | |||
| Solarium Green Energy Ltd. | 544354 | 175 | 184.85 | 175 | 177.75 | 0.00 | 0.00 | 8700 | 0.15 | 2026-06-29 13:05:00 | |||
| Speciality Medicines Ltd. | 544738 | 210.7 | 210.7 | 195 | 200 | 0.00 | 0.00 | 81000 | 1.62 | 2026-06-29 13:13:00 | |||
| Srigee DLM Ltd. | 544399 | 87.37 | 95 | 87 | 91 | 0.00 | 0.00 | 20400 | 0.19 | 2026-06-29 13:13:00 | |||
| SSMD Agrotech India Ltd. | 544621 | 66.33 | 66.33 | 63.78 | 63.78 | 0.00 | 0.00 | 4000 | 0.03 | 2026-06-29 12:50:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 91 | 93.43 | 89 | 93.25 | 0.00 | 0.00 | 41000 | 0.38 | 2026-06-29 13:12:00 | |||
| Storage Technologies & Automation Ltd. | 544171 | 32 | 32 | 32 | 32 | 0.00 | 0.00 | 3200 | 0.01 | 2026-06-29 12:37:00 | |||
| Subam Papers Ltd. | 544267 | 215 | 222 | 215 | 218 | 0.00 | 0.00 | 5600 | 0.12 | 2026-06-29 12:34:00 | |||
| Sunsky Logistics Ltd. | 544566 | 42 | 44.99 | 42 | 44.99 | 0.00 | 0.00 | 3000 | 0.01 | 2026-06-29 13:07:00 | |||
| Super Iron Foundry Ltd. | 544381 | 45.11 | 45.11 | 45 | 45 | 0.00 | 0.00 | 3600 | 0.02 | 2026-06-29 11:58:00 | |||
| Supertech EV Ltd. | 544428 | 42.43 | 42.43 | 39.91 | 40.5 | 0.00 | 0.00 | 26400 | 0.11 | 2026-06-29 13:12:00 | |||
| Swashthik Plascon Ltd. | 544035 | 22.55 | 22.55 | 21.99 | 21.99 | 0.00 | 0.00 | 12800 | 0.03 | 2026-06-29 13:11:00 | |||
| Swastika Castal Ltd. | 544452 | 69.9 | 69.96 | 69 | 69.96 | 0.00 | 0.00 | 104000 | 0.73 | 2026-06-29 12:45:00 | |||
| Systematic Industries Ltd. | 544541 | 181.05 | 185.5 | 181.05 | 182.5 | 0.00 | 0.00 | 6000 | 0.11 | 2026-06-29 13:07:00 | |||
| Takyon Networks Ltd. | 544471 | 22.69 | 22.69 | 22.69 | 22.69 | 0.00 | 0.00 | 2000 | 0.00 | 2026-06-29 11:54:00 | |||
| Techknowgreen Solutions Ltd. | 543991 | 140 | 150 | 140 | 144.8 | 0.00 | 0.00 | 6800 | 0.10 | 2026-06-29 13:13:00 | |||
| Telge Projects Ltd. | 544544 | 150 | 158.7 | 148 | 153.4 | 0.00 | 0.00 | 49200 | 0.75 | 2026-06-29 13:13:00 | |||
| Tipco Engineering India Ltd. | 544740 | 191 | 191 | 181.3 | 185.95 | 0.00 | 0.00 | 44800 | 0.83 | 2026-06-29 12:50:00 | |||
| True Colors Ltd. | 544531 | 165.95 | 171 | 165 | 167 | 0.00 | 0.00 | 60000 | 1.00 | 2026-06-29 13:13:00 | |||
| UHM Vacation Ltd. | 544779 | 56.6 | 62.5 | 56.6 | 56.6 | 0.00 | 0.00 | 260800 | 1.48 | 2026-06-29 13:10:00 | |||
| Umiya Mobile Ltd. | 544464 | 51.5 | 51.5 | 51.5 | 51.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-29 12:59:00 | |||
| Unified Data- Tech Solutions Ltd. | 544406 | 386.1 | 386.5 | 384 | 386 | 0.00 | 0.00 | 5200 | 0.20 | 2026-06-29 13:05:00 | |||
| Unisem Agritech Ltd. | 544648 | 51 | 52 | 51 | 52 | 0.00 | 0.00 | 6000 | 0.03 | 2026-06-29 12:16:00 | |||
| United Cotfab Ltd. | 544195 | 16.99 | 16.99 | 16.01 | 16.01 | 0.00 | 0.00 | 6000 | 0.01 | 2026-06-29 12:50:00 | |||
| Valencia India Ltd. | 544433 | 17.2 | 17.2 | 16.8 | 16.8 | 0.00 | 0.00 | 6000 | 0.01 | 2026-06-29 12:54:00 | |||
| Valplast Technologies Ltd. | 544565 | 41 | 41 | 41 | 41 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-29 13:13:00 | |||
| Vandan Foods Ltd. | 544436 | 25 | 25.84 | 24.65 | 25.36 | 0.00 | 0.00 | 43200 | 0.11 | 2026-06-29 13:13:00 | |||
| Vashishtha Luxury Fashion Ltd. | 544508 | 60.01 | 60.01 | 60.01 | 60.01 | 0.00 | 0.00 | 1200 | 0.01 | 2026-06-29 13:04:00 | |||
| Veefin Solutions Ltd. | 543931 | 322 | 322 | 308.8 | 313.2 | 0.00 | 0.00 | 14200 | 0.44 | 753.9 | 85.13 | 2026-06-29 13:13:00 | |
| Vegorama Punjabi Angithi Ltd. | 544765 | 136 | 139 | 136 | 139 | 0.00 | 0.00 | 12800 | 0.18 | 2026-06-29 12:55:00 | |||
| Vivaa Tradecom Ltd. | 544002 | 71 | 72 | 71 | 72 | 0.00 | 0.00 | 4000 | 0.03 | 2026-06-29 11:37:00 | |||
| VVIP Infratech Ltd. | 544219 | 146.3 | 147.35 | 146.3 | 147.35 | 0.00 | 0.00 | 1800 | 0.03 | 2026-06-29 13:13:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 296.1 | 296.1 | 289.1 | 294.95 | 0.00 | 0.00 | 7800 | 0.23 | 2026-06-29 13:13:00 | |||
| Yaashvi Jewellers Ltd. | 544770 | 94 | 97.9 | 94 | 97.25 | 0.00 | 0.00 | 35200 | 0.34 | 2026-06-29 13:10:00 | |||
| Yash Highvoltage Ltd. | 544310 | 889.8 | 890 | 860 | 864.5 | 0.00 | 0.00 | 68750 | 5.94 | 2026-06-29 13:08:00 | |||
| Yashhtej Industries (India) Ltd. | 544708 | 48.5 | 48.5 | 48.5 | 48.5 | 0.00 | 0.00 | 4800 | 0.02 | 2026-06-29 12:48:00 | |||
| Zelio E-Mobility Ltd. | 544563 | 556.15 | 556.15 | 556.15 | 556.15 | 0.00 | 0.00 | 3000 | 0.17 | 2026-06-29 12:58:00 |