Select Exchange & Index:
SMEIPO
98881.14
updated on: 14-Jul-2026 [15:59]
Advances - 88 |
Declines - 111 |
Unchanged - 7
Overview
| Open | 99350.72 | Prev. Close | 98804.73 |
|---|---|---|---|
| Day High | 99541.83 | 52 Week High | 110872.08 |
| Day Low | 98832.25 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 16.03 | 15.61 | -0.42 | -2.62 |
| Abram Food Ltd. | 49.98 | 47.49 | -2.49 | -4.98 |
| Acceleratebs India Ltd. | 105.5 | 100.23 | -5.27 | -5.00 |
| Accord Transformer & Switchgear Ltd. | 57.19 | 56.98 | -0.21 | -0.37 |
| Accretion Nutraveda Ltd. | 259.15 | 251.9 | -7.25 | -2.80 |
| Adcounty Media India Ltd. | 97.21 | 96 | -1.21 | -1.24 |
| Aelea Commodities Ltd. | 152.5 | 150.25 | -2.25 | -1.48 |
| Afcom Holdings Ltd. | 1466.4 | 1411.2 | -55.20 | -3.76 |
| Amic Forging Ltd. | 1791.9 | 1776.95 | -14.95 | -0.83 |
| Apollo Techno Industries Ltd. | 81.19 | 80 | -1.19 | -1.47 |
| Astron Multigrain Ltd. | 18.16 | 17.26 | -0.90 | -4.96 |
| Aten Papers & Foam Ltd. | 22.1 | 21.19 | -0.91 | -4.12 |
| Atharva Poly-Plast Ltd. | 80.34 | 80.3 | -0.04 | -0.05 |
| Bharatrohan Airborne Innovations Ltd. | 120.05 | 118.25 | -1.80 | -1.50 |
| Bondada Engineering Ltd. | 302.45 | 295.8 | -6.65 | -2.20 |
| BR Goyal Infrastructure Ltd. | 136.05 | 130.15 | -5.90 | -4.34 |
| CapitalNumbers Infotech Ltd. | 94.99 | 94.4 | -0.59 | -0.62 |
| CFF Fluid Control Ltd. | 829.55 | 818.5 | -11.05 | -1.33 |
| Chatha Foods Ltd. | 94.68 | 93.1 | -1.58 | -1.67 |
| Chatterbox Technologies Ltd. | 49.5 | 48.05 | -1.45 | -2.93 |
| Chiraharit Ltd. | 7.8 | 7.72 | -0.08 | -1.03 |
| Cosmic CRF Ltd. | 1428.6 | 1410 | -18.60 | -1.30 |
| Cryogenic OGS Ltd. | 295.95 | 294 | -1.95 | -0.66 |
| Deepak Chemtex Ltd. | 80 | 76.11 | -3.89 | -4.86 |
| Desco Infratech Ltd. | 204.7 | 200.25 | -4.45 | -2.17 |
| DSM Fresh Foods Ltd. | 82 | 80.34 | -1.66 | -2.02 |
| Emmforce Autotech Ltd. | 185 | 182 | -3.00 | -1.62 |
| Essex Marine Ltd. | 42.69 | 42.4 | -0.29 | -0.68 |
| Exato Technologies Ltd. | 610.05 | 570.05 | -40.00 | -6.56 |
| Faalcon Concepts Ltd. | 43 | 39.9 | -3.10 | -7.21 |
| Finelistings Technologies Ltd. | 14.2 | 13.49 | -0.71 | -5.00 |
| Fractal Industries Ltd. | 216.05 | 211.5 | -4.55 | -2.11 |
| Gallard Steel Ltd. | 161.15 | 157 | -4.15 | -2.58 |
| Game Changers Texfab Ltd. | 106.67 | 101.99 | -4.68 | -4.39 |
| GB Logistics Commerce Ltd. | 28.26 | 27.65 | -0.61 | -2.16 |
| Gconnect Logitech And Supply Chain Ltd. | 11.31 | 10.18 | -1.13 | -9.99 |
| GLEN Industries Ltd. | 68.9 | 66 | -2.90 | -4.21 |
| Globtier Infotech Ltd. | 19.74 | 18.76 | -0.98 | -4.96 |
| Goel Construction Company Ltd. | 487 | 480 | -7.00 | -1.44 |
| Goldline Pharmaceutical Ltd. | 40.39 | 39.5 | -0.89 | -2.20 |
| GRE Renew Enertech Ltd. | 156.9 | 149.1 | -7.80 | -4.97 |
| Hannah Joseph Hospital Ltd. | 111 | 109.8 | -1.20 | -1.08 |
| Harikanta Overseas Ltd. | 85.25 | 82 | -3.25 | -3.81 |
| Highness Microelectronics Ltd. | 190.5 | 190 | -0.50 | -0.26 |
| Horizon Reclaim (India) Ltd. | 136.7 | 135.2 | -1.50 | -1.10 |
| Indo Smc Ltd. | 423.65 | 412.05 | -11.60 | -2.74 |
| Infonative Solutions Ltd. | 31.2 | 28.18 | -3.02 | -9.68 |
| Jay Ambe Supermarkets Ltd. | 139.15 | 132.2 | -6.95 | -4.99 |
| JD Cables Ltd. | 247.6 | 241.3 | -6.30 | -2.54 |
| Jivial Industries Ltd. | 110.85 | 105.35 | -5.50 | -4.96 |
| Kalyani Cast-Tech Ltd. | 735 | 727 | -8.00 | -1.09 |
| Karbonsteel Engineering Ltd. | 109 | 105.1 | -3.90 | -3.58 |
| KP Green Engineering Ltd. | 359.15 | 358.15 | -1.00 | -0.28 |
| Kratikal Tech Ltd. | 185 | 184.35 | -0.65 | -0.35 |
| KV Toys India Ltd. | 323.1 | 319 | -4.10 | -1.27 |
| KVS Castings Ltd. | 65 | 63.6 | -1.40 | -2.15 |
| Landmark Global Learning Ltd. | 16.55 | 16.3 | -0.25 | -1.51 |
| Leapfrog Engineering Services Ltd. | 23.41 | 23 | -0.41 | -1.75 |
| Liotech Industries Ltd. | 112.35 | 106.75 | -5.60 | -4.98 |
| Mahamaya Lifesciences Ltd. | 168.1 | 165 | -3.10 | -1.84 |
| Manoj Ceramic Ltd. | 90.25 | 87 | -3.25 | -3.60 |
| Manoj Jewellers Ltd. | 34.1 | 34 | -0.10 | -0.29 |
| Mayank Cattle Food Ltd. | 229.9 | 222 | -7.90 | -3.44 |
| Mehul Telecom Ltd. | 93.96 | 90.5 | -3.46 | -3.68 |
| Merritronix Ltd. | 389.75 | 382.6 | -7.15 | -1.83 |
| Methodhub Software Ltd. | 85.5 | 82 | -3.50 | -4.09 |
| MR Maniveni Foods Ltd. | 33.95 | 32.62 | -1.33 | -3.92 |
| Msafe Equipments Ltd. | 195 | 191 | -4.00 | -2.05 |
| NACDAC Infrastructure Ltd. | 25 | 24.5 | -0.50 | -2.00 |
| Nanta Tech Ltd. | 506.85 | 481.55 | -25.30 | -4.99 |
| Narmadesh Brass Industries Ltd. | 314.85 | 308.95 | -5.90 | -1.87 |
| Neptune Logitek Ltd. | 35.83 | 35 | -0.83 | -2.32 |
| Nexxus Petro Industries Ltd. | 71.5 | 68.22 | -3.28 | -4.59 |
| Om Metallogic Ltd. | 33.36 | 31.7 | -1.66 | -4.98 |
| Organic Recycling Systems Ltd. | 231 | 230.05 | -0.95 | -0.41 |
| Popular Foundations Ltd. | 35.07 | 32.59 | -2.48 | -7.07 |
| Praruh Technologies Ltd. | 54 | 53 | -1.00 | -1.85 |
| Pune E - Stock Broking Ltd. | 264.1 | 262 | -2.10 | -0.80 |
| Qualitek Labs Ltd. | 450 | 444 | -6.00 | -1.33 |
| Quest Flow Controls Ltd. | 234.4 | 229.8 | -4.60 | -1.96 |
| Rachit Prints Ltd. | 203.15 | 199.95 | -3.20 | -1.58 |
| Rajesh Power Services Ltd. | 856.25 | 844.35 | -11.90 | -1.39 |
| Recode Studios Ltd. | 186.75 | 183.8 | -2.95 | -1.58 |
| Retina Paints Ltd. | 45.39 | 41.55 | -3.84 | -8.46 |
| Rikhav Securities Ltd. | 47 | 45.99 | -1.01 | -2.15 |
| Riyaasat Lifestyle Ltd. | 56.45 | 56.05 | -0.40 | -0.71 |
| Royal Sense Ltd. | 115 | 110 | -5.00 | -4.35 |
| Safety Controls & Devices Ltd. | 74.48 | 72.3 | -2.18 | -2.93 |
| Sampat Aluminium Ltd. | 36.9 | 35.06 | -1.84 | -4.99 |
| Seemax Resources Ltd. | 87.4 | 83.05 | -4.35 | -4.98 |
| Shayona Engineering Ltd. | 144.95 | 144 | -0.95 | -0.66 |
| Shining Tools Ltd. | 87 | 82.65 | -4.35 | -5.00 |
| Shipwaves Online Ltd. | 3.5 | 3.34 | -0.16 | -4.57 |
| Shri Balaji Valve Components Ltd. | 104.9 | 100 | -4.90 | -4.67 |
| Srigee DLM Ltd. | 82 | 79.25 | -2.75 | -3.35 |
| SSMD Agrotech India Ltd. | 62.99 | 60 | -2.99 | -4.75 |
| Star Imaging and Path Lab Ltd. | 97.95 | 96.63 | -1.32 | -1.35 |
| Super Iron Foundry Ltd. | 43.4 | 41.41 | -1.99 | -4.59 |
| Supertech EV Ltd. | 39.86 | 39.45 | -0.41 | -1.03 |
| Susan Electricals India Ltd. | 218.65 | 217.65 | -1.00 | -0.46 |
| Swashthik Plascon Ltd. | 22.49 | 22 | -0.49 | -2.18 |
| Systematic Industries Ltd. | 179.75 | 177.1 | -2.65 | -1.47 |
| Takyon Networks Ltd. | 20.26 | 19.6 | -0.66 | -3.26 |
| Technichem Organics Ltd. | 49 | 46.55 | -2.45 | -5.00 |
| Tipco Engineering India Ltd. | 184.15 | 180.8 | -3.35 | -1.82 |
| True Colors Ltd. | 163.2 | 158 | -5.20 | -3.19 |
| Unified Data- Tech Solutions Ltd. | 370 | 362.95 | -7.05 | -1.91 |
| United Cotfab Ltd. | 16.3 | 15.3 | -1.00 | -6.13 |
| Valencia India Ltd. | 19.79 | 19.51 | -0.28 | -1.41 |
| Vashishtha Luxury Fashion Ltd. | 56.53 | 56.12 | -0.41 | -0.73 |
| Yash Highvoltage Ltd. | 994.55 | 982 | -12.55 | -1.26 |
Market Stats
Advances
88
Declines
111
Unchanged
7
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 15.61 | 15.61 | 15.61 | 16.03 | 15.61 | -0.42 | -2.62 | 3000 | 0.00 | 2026-07-14 15:02:00 | ||
| Abram Food Ltd. | 544422 | 47.49 | 47.49 | 47.49 | 49.98 | 47.49 | -2.49 | -4.98 | 4800 | 0.02 | 2026-07-14 15:01:00 | ||
| Acceleratebs India Ltd. | 543938 | 100.23 | 100.23 | 100.23 | 105.5 | 100.23 | -5.27 | -5.00 | 640 | 0.01 | 404.95 | 67 | 2026-07-14 14:00:00 |
| Accord Transformer & Switchgear Ltd. | 544710 | 57.1 | 57.1 | 56.25 | 57.19 | 56.98 | -0.21 | -0.37 | 9000 | 0.05 | 2026-07-14 14:56:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 255 | 255 | 251.9 | 259.15 | 251.9 | -7.25 | -2.80 | 5000 | 0.13 | 2026-07-14 14:46:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 121 | 121 | 118.1 | 120.65 | 121 | 0.35 | 0.29 | 14000 | 0.17 | 2026-07-14 14:28:00 | ||
| Adcounty Media India Ltd. | 544435 | 97.16 | 97.64 | 96 | 97.21 | 96 | -1.21 | -1.24 | 34400 | 0.33 | 2026-07-14 15:03:00 | ||
| Admach Systems Ltd. | 544669 | 348 | 348 | 325.1 | 332.15 | 346.5 | 14.35 | 4.32 | 17400 | 0.60 | 2026-07-14 15:02:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 81 | 87.08 | 80.8 | 82.94 | 87 | 4.06 | 4.90 | 320000 | 2.78 | 2026-07-14 15:03:00 | ||
| Aelea Commodities Ltd. | 544213 | 152.5 | 152.5 | 149 | 152.5 | 150.25 | -2.25 | -1.48 | 15600 | 0.23 | 2026-07-14 15:03:00 | ||
| Afcom Holdings Ltd. | 544224 | 1469 | 1469 | 1405 | 1466.4 | 1411.2 | -55.20 | -3.76 | 46440 | 6.55 | 2026-07-14 15:03:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 73 | 76 | 73 | 72.45 | 76 | 3.55 | 4.90 | 800 | 0.01 | 657.75 | 58.9 | 2026-07-14 13:45:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 21.8 | 21.99 | 21.8 | 21.8 | 21.9 | 0.10 | 0.46 | 2400 | 0.01 | 2026-07-14 15:02:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 93.99 | 95.55 | 93.69 | 91 | 95.55 | 4.55 | 5.00 | 16800 | 0.16 | 2026-07-14 14:50:00 | ||
| Alphalogic Industries Ltd. | 543937 | 149.75 | 149.75 | 149.75 | 149.75 | 0.00 | 0.00 | 1200 | 0.02 | 386 | 91.1 | 2026-07-14 15:03:00 | |
| Ameenji Rubber Ltd. | 544555 | 138 | 140 | 136 | 136 | 139 | 3.00 | 2.21 | 15600 | 0.22 | 2026-07-14 14:47:00 | ||
| Amic Forging Ltd. | 544037 | 1771 | 1809.95 | 1767.3 | 1791.9 | 1776.95 | -14.95 | -0.83 | 21100 | 3.75 | 2026-07-14 15:03:00 | ||
| Amkay Products Ltd. | 544169 | 52 | 52 | 52 | 50 | 52 | 2.00 | 4.00 | 2000 | 0.01 | 2026-07-14 13:44:00 | ||
| Amwill Health Care Ltd. | 544353 | 42 | 42 | 40.85 | 40.85 | 40.85 | 0.00 | 0.00 | 2400 | 0.01 | 2026-07-14 14:55:00 | ||
| Anubhav Plast Ltd. | 544800 | 46.01 | 56.99 | 46.01 | 49 | 55.8 | 6.80 | 13.88 | 121600 | 0.68 | 2026-07-14 15:03:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 82.95 | 82.95 | 80 | 81.19 | 80 | -1.19 | -1.47 | 32000 | 0.26 | 2026-07-14 15:03:00 | ||
| Aptus Pharma Ltd. | 544529 | 246.5 | 246.95 | 235 | 235.2 | 246.95 | 11.75 | 5.00 | 40800 | 1.01 | 2026-07-14 14:50:00 | ||
| Aritas Vinyl Ltd. | 544683 | 12.89 | 13.03 | 12.44 | 12.41 | 12.44 | 0.03 | 0.24 | 30000 | 0.04 | 2026-07-14 15:02:00 | ||
| Asarfi Hospital Ltd. | 543943 | 214.5 | 219.9 | 214.5 | 215.5 | 218.85 | 3.35 | 1.55 | 6000 | 0.13 | 256.95 | 52.84 | 2026-07-14 14:59:00 |
| Associated Coaters Ltd. | 544183 | 78.2 | 92 | 78.2 | 92 | 0.00 | 0.00 | 3500 | 0.03 | 2026-07-14 15:02:00 | |||
| Astron Multigrain Ltd. | 544628 | 17.26 | 17.26 | 17.26 | 18.16 | 17.26 | -0.90 | -4.96 | 6000 | 0.01 | 2026-07-14 15:01:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 21.19 | 21.19 | 21.19 | 22.1 | 21.19 | -0.91 | -4.12 | 1200 | 0.00 | 2026-07-14 14:58:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 78 | 81.45 | 76.33 | 80.34 | 80.3 | -0.04 | -0.05 | 118000 | 0.95 | 2026-07-14 15:03:00 | ||
| Aureate Tradde Ltd. | 544772 | 37 | 37.89 | 36.5 | 36.27 | 37.63 | 1.36 | 3.75 | 80000 | 0.30 | 2026-07-14 15:03:00 | ||
| Austere Systems Ltd. | 544505 | 42.11 | 42.21 | 41.1 | 41.1 | 0.00 | 0.00 | 12000 | 0.05 | 2026-07-14 15:01:00 | |||
| Autofurnish Ltd. | 544767 | 61.83 | 63.5 | 61.83 | 61.83 | 62.5 | 0.67 | 1.08 | 15000 | 0.09 | 2026-07-14 15:01:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 51.17 | 51.17 | 51 | 48.96 | 51 | 2.04 | 4.17 | 2000 | 0.01 | 2026-07-14 13:44:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 198.45 | 201 | 195.65 | 195.75 | 197.95 | 2.20 | 1.12 | 27000 | 0.53 | 2026-07-14 15:03:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 375.45 | 375.45 | 374 | 357.6 | 375.45 | 17.85 | 4.99 | 11200 | 0.42 | 2026-07-14 13:44:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 46.94 | 46.94 | 46.94 | 45 | 46.94 | 1.94 | 4.31 | 14000 | 0.07 | 2026-07-14 14:27:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 121 | 121 | 118.25 | 120.05 | 118.25 | -1.80 | -1.50 | 5600 | 0.07 | 2026-07-14 14:47:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 145.1 | 145.1 | 145.1 | 145.1 | 0.00 | 0.00 | 1000 | 0.01 | 2026-07-14 14:29:00 | |||
| BLT Logistics Ltd. | 544474 | 29.9 | 29.9 | 29.9 | 29.75 | 29.9 | 0.15 | 0.50 | 1600 | 0.00 | 2026-07-14 14:48:00 | ||
| Bondada Engineering Ltd. | 543971 | 301.5 | 305 | 294.3 | 302.45 | 295.8 | -6.65 | -2.20 | 209200 | 6.19 | 2026-07-14 15:03:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 130.5 | 130.5 | 130.15 | 136.05 | 130.15 | -5.90 | -4.34 | 2000 | 0.03 | 2026-07-14 14:47:00 | ||
| Brisk Technovision Ltd. | 544101 | 86 | 86 | 86 | 84 | 86 | 2.00 | 2.38 | 800 | 0.01 | 2026-07-14 13:45:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 94.25 | 95.7 | 94.25 | 94.99 | 94.4 | -0.59 | -0.62 | 38800 | 0.37 | 2026-07-14 14:55:00 | ||
| CFF Fluid Control Ltd. | 543920 | 829 | 843 | 815.2 | 829.55 | 818.5 | -11.05 | -1.33 | 20800 | 1.70 | 949 | 165 | 2026-07-14 15:03:00 |
| Chatha Foods Ltd. | 544151 | 94.65 | 96.4 | 92.25 | 94.68 | 93.1 | -1.58 | -1.67 | 31000 | 0.29 | 2026-07-14 15:03:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 49.01 | 49.01 | 48 | 49.5 | 48.05 | -1.45 | -2.93 | 6000 | 0.03 | 2026-07-14 15:00:00 | ||
| Chemkart India Ltd. | 544442 | 192 | 196.35 | 190.25 | 187 | 196.35 | 9.35 | 5.00 | 23400 | 0.46 | 2026-07-14 13:46:00 | ||
| Chiraharit Ltd. | 544561 | 7.72 | 7.72 | 7.72 | 7.8 | 7.72 | -0.08 | -1.03 | 66000 | 0.05 | 2026-07-14 14:46:00 | ||
| Clinitech Laboratory Ltd. | 544220 | 40 | 40 | 40 | 40 | 0.00 | 0.00 | 2400 | 0.01 | 2026-07-14 14:19:00 | |||
| CLN Energy Ltd. | 544347 | 485 | 500 | 485 | 485 | 500 | 15.00 | 3.09 | 2600 | 0.13 | 2026-07-14 14:42:00 | ||
| Comrade Appliances Ltd. | 543921 | 28.9 | 28.93 | 26.21 | 27.56 | 28.93 | 1.37 | 4.97 | 16000 | 0.05 | 174.9 | 20.54 | 2026-07-14 14:55:00 |
| Cosmic CRF Ltd. | 543928 | 1432.9 | 1475 | 1357.2 | 1428.6 | 1410 | -18.60 | -1.30 | 13100 | 1.85 | 2210 | 181 | 2026-07-14 15:03:00 |
| Crazy Snacks Ltd. | 544807 | 46.1 | 50.57 | 46.1 | 48.17 | 50.57 | 2.40 | 4.98 | 54000 | 0.27 | 2026-07-14 14:27:00 | ||
| Cryogenic OGS Ltd. | 544440 | 297 | 304.75 | 294 | 295.95 | 294 | -1.95 | -0.66 | 9750 | 0.29 | 2026-07-14 14:59:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 75.5 | 78.8 | 75.5 | 75.7 | 78.75 | 3.05 | 4.03 | 3600 | 0.03 | 2026-07-14 14:45:00 | ||
| Davin Sons Retail Ltd. | 544331 | 26.01 | 33 | 26.01 | 32.99 | 0.00 | 0.00 | 12000 | 0.04 | 2026-07-14 14:45:00 | |||
| Deepak Chemtex Ltd. | 544036 | 78.25 | 78.25 | 76.11 | 80 | 76.11 | -3.89 | -4.86 | 1600 | 0.01 | 2026-07-14 15:00:00 | ||
| Defrail Technologies Ltd. | 544677 | 73.99 | 73.99 | 73.98 | 72.38 | 73.98 | 1.60 | 2.21 | 3200 | 0.02 | 2026-07-14 15:03:00 | ||
| Desco Infratech Ltd. | 544387 | 206.9 | 206.9 | 200.25 | 204.7 | 200.25 | -4.45 | -2.17 | 9000 | 0.18 | 2026-07-14 15:02:00 | ||
| Digilogic Systems Ltd. | 544684 | 118.2 | 121.95 | 118.2 | 119.6 | 120.55 | 0.95 | 0.79 | 13200 | 0.16 | 2026-07-14 15:03:00 | ||
| Diksha Polymers Ltd. | 544798 | 117.7 | 122 | 117.7 | 109.55 | 122 | 12.45 | 11.36 | 37200 | 0.45 | 2026-07-14 14:15:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 8.18 | 8.18 | 7.81 | 7.96 | 8.07 | 0.11 | 1.38 | 18000 | 0.01 | 2026-07-14 14:59:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 81 | 82.95 | 78.51 | 82 | 80.34 | -1.66 | -2.02 | 24000 | 0.19 | 2026-07-14 15:00:00 | ||
| Emiac Technologies Ltd. | 544747 | 96.5 | 97 | 96.5 | 96.5 | 96.5 | 0.00 | 0.00 | 62400 | 0.60 | 2026-07-14 14:06:00 | ||
| Emmforce Autotech Ltd. | 544166 | 185 | 185 | 182 | 185 | 182 | -3.00 | -1.62 | 4800 | 0.09 | 2026-07-14 15:03:00 | ||
| Essex Marine Ltd. | 544475 | 40.56 | 42.45 | 40.56 | 42.69 | 42.4 | -0.29 | -0.68 | 18000 | 0.08 | 2026-07-14 15:03:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 29.4 | 29.4 | 29.4 | 29.4 | 0.00 | 0.00 | 1200 | 0.00 | 2026-07-14 14:47:00 | |||
| Exato Technologies Ltd. | 544626 | 627 | 643 | 565 | 610.05 | 570.05 | -40.00 | -6.56 | 295500 | 16.84 | 2026-07-14 15:03:00 | ||
| Faalcon Concepts Ltd. | 544164 | 45 | 45 | 39.9 | 43 | 39.9 | -3.10 | -7.21 | 128000 | 0.51 | 2026-07-14 15:02:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 400.95 | 404.5 | 400.95 | 400.95 | 404 | 3.05 | 0.76 | 1600 | 0.06 | 2026-07-14 15:03:00 | ||
| Finelistings Technologies Ltd. | 544173 | 13.55 | 13.55 | 13.49 | 14.2 | 13.49 | -0.71 | -5.00 | 2000 | 0.00 | 2026-07-14 14:29:00 | ||
| Fractal Industries Ltd. | 544707 | 214 | 214.7 | 201.5 | 216.05 | 211.5 | -4.55 | -2.11 | 34800 | 0.74 | 2026-07-14 14:51:00 | ||
| Gabion Technologies India Ltd. | 544675 | 87 | 91.9 | 83.5 | 78 | 88 | 10.00 | 12.82 | 268800 | 2.37 | 2026-07-14 15:03:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 115 | 115 | 115 | 110 | 115 | 5.00 | 4.55 | 600 | 0.01 | 2026-07-14 13:45:00 | ||
| Gallard Steel Ltd. | 544616 | 163 | 163 | 157 | 161.15 | 157 | -4.15 | -2.58 | 3000 | 0.05 | 2026-07-14 14:55:00 | ||
| Game Changers Texfab Ltd. | 544594 | 102.25 | 105.25 | 97.25 | 106.67 | 101.99 | -4.68 | -4.39 | 7200 | 0.07 | 2026-07-14 15:00:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 27 | 28.11 | 27 | 28.26 | 27.65 | -0.61 | -2.16 | 13200 | 0.04 | 2026-07-14 15:02:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 10.31 | 10.5 | 10.18 | 11.31 | 10.18 | -1.13 | -9.99 | 24000 | 0.02 | 2026-07-14 15:02:00 | ||
| GLEN Industries Ltd. | 544444 | 68 | 69.67 | 66 | 68.9 | 66 | -2.90 | -4.21 | 12000 | 0.08 | 2026-07-14 15:03:00 | ||
| Globtier Infotech Ltd. | 544494 | 18.76 | 18.76 | 18.76 | 19.74 | 18.76 | -0.98 | -4.96 | 1600 | 0.00 | 2026-07-14 15:00:00 | ||
| Goel Construction Company Ltd. | 544504 | 482 | 483 | 472 | 487 | 480 | -7.00 | -1.44 | 4800 | 0.23 | 2026-07-14 15:03:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 39.85 | 40.28 | 39.02 | 40.39 | 39.5 | -0.89 | -2.20 | 30000 | 0.12 | 2026-07-14 14:54:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 149.1 | 149.1 | 149.1 | 156.9 | 149.1 | -7.80 | -4.97 | 9600 | 0.14 | 2026-07-14 15:02:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.00 | 0.00 | 1000 | 0.00 | 2026-07-14 14:54:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 111 | 111.5 | 109.65 | 111 | 109.8 | -1.20 | -1.08 | 28000 | 0.31 | 2026-07-14 15:02:00 | ||
| Harikanta Overseas Ltd. | 544769 | 85.1 | 85.49 | 81.8 | 85.25 | 82 | -3.25 | -3.81 | 79200 | 0.65 | 2026-07-14 15:02:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 81.05 | 81.05 | 81.01 | 81 | 81.01 | 0.01 | 0.01 | 3000 | 0.02 | 2026-07-14 14:52:00 | ||
| Helloji Holidays Ltd. | 544630 | 112.1 | 130 | 112 | 126 | 130 | 4.00 | 3.17 | 18000 | 0.23 | 2026-07-14 15:03:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 384 | 384.7 | 378 | 376 | 378 | 2.00 | 0.53 | 4400 | 0.17 | 446 | 88.15 | 2026-07-14 14:59:00 |
| Highness Microelectronics Ltd. | 544741 | 191 | 194.5 | 190 | 190.5 | 190 | -0.50 | -0.26 | 6000 | 0.11 | 2026-07-14 14:58:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 135.55 | 137.95 | 135.2 | 136.7 | 135.2 | -1.50 | -1.10 | 24000 | 0.32 | 2026-07-14 15:01:00 | ||
| HRS Aluglaze Ltd. | 544656 | 245 | 248.05 | 244.7 | 244.9 | 248.05 | 3.15 | 1.29 | 3600 | 0.09 | 2026-07-14 14:51:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 38 | 38 | 38 | 38 | 0.00 | 0.00 | 1200 | 0.00 | 2026-07-14 14:48:00 | |||
| Identixweb Ltd. | 544388 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-14 14:27:00 | ||
| Indo Smc Ltd. | 544681 | 425 | 425 | 411.5 | 423.65 | 412.05 | -11.60 | -2.74 | 29000 | 1.19 | 2026-07-14 14:58:00 | ||
| Indobell Insulations Ltd. | 544334 | 56 | 58.5 | 56 | 56 | 58.5 | 2.50 | 4.46 | 11250 | 0.07 | 2026-07-14 15:02:00 | ||
| Infinity Infoway Ltd. | 544567 | 375.05 | 380.35 | 375.05 | 380.35 | 0.00 | 0.00 | 2000 | 0.08 | 2026-07-14 14:42:00 | |||
| Infonative Solutions Ltd. | 544393 | 28.18 | 28.18 | 28.18 | 31.2 | 28.18 | -3.02 | -9.68 | 1600 | 0.00 | 2026-07-14 13:45:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 132.2 | 132.2 | 132.2 | 139.15 | 132.2 | -6.95 | -4.99 | 800 | 0.01 | 2026-07-14 14:25:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 24.93 | 24.93 | 24.93 | 23.75 | 24.93 | 1.18 | 4.97 | 8000 | 0.02 | 2026-07-14 14:58:00 | ||
| JD Cables Ltd. | 544524 | 245.4 | 248.3 | 241.3 | 247.6 | 241.3 | -6.30 | -2.54 | 69600 | 1.68 | 2026-07-14 15:03:00 | ||
| Jivial Industries Ltd. | 544805 | 105.35 | 105.35 | 105.35 | 110.85 | 105.35 | -5.50 | -4.96 | 3000 | 0.03 | 2026-07-14 15:00:00 | ||
| Jungle Camps India Ltd. | 544304 | 49.5 | 49.99 | 49.5 | 49 | 49.99 | 0.99 | 2.02 | 4800 | 0.02 | 2026-07-14 14:32:00 | ||
| Justo Realfintech Ltd. | 544542 | 88 | 88 | 87.5 | 87.5 | 87.5 | 0.00 | 0.00 | 7000 | 0.06 | 2026-07-14 14:27:00 | ||
| Kahan Packaging Ltd. | 543979 | 69.68 | 69.69 | 68.95 | 63.36 | 69.69 | 6.33 | 9.99 | 35200 | 0.25 | 2026-07-14 13:45:00 | ||
| Kaka Industries Ltd. | 543939 | 217.05 | 221.3 | 217.05 | 217.05 | 218.3 | 1.25 | 0.58 | 12000 | 0.26 | 340 | 110.2 | 2026-07-14 15:01:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 758.5 | 758.5 | 726.6 | 735 | 727 | -8.00 | -1.09 | 2750 | 0.20 | 2026-07-14 14:52:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 105.05 | 105.1 | 104.1 | 109 | 105.1 | -3.90 | -3.58 | 4800 | 0.05 | 2026-07-14 15:02:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 52 | 52 | 52 | 48 | 52 | 4.00 | 8.33 | 2000 | 0.01 | 2026-07-14 14:29:00 | ||
| Kenrik Industries Ltd. | 544398 | 7.86 | 7.87 | 7.86 | 7.5 | 7.87 | 0.37 | 4.93 | 12000 | 0.01 | 2026-07-14 13:45:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 625 | 629.7 | 624 | 626.4 | 629.7 | 3.30 | 0.53 | 18500 | 1.16 | 789.7 | 142.3 | 2026-07-14 14:38:00 |
| Kiaasa Retail Ltd. | 544711 | 34.84 | 37.22 | 34.84 | 33.84 | 37.22 | 3.38 | 9.99 | 45000 | 0.17 | 2026-07-14 15:02:00 | ||
| Kizi Apparels Ltd. | 544221 | 13.99 | 13.99 | 13.99 | 13.99 | 0.00 | 0.00 | 6000 | 0.01 | 2026-07-14 14:53:00 | |||
| KK Silk Mills Ltd. | 544624 | 11.18 | 11.18 | 11.14 | 10.83 | 11.14 | 0.31 | 2.86 | 9000 | 0.01 | 2026-07-14 15:03:00 | ||
| KP Green Engineering Ltd. | 544150 | 359 | 365 | 355 | 359.15 | 358.15 | -1.00 | -0.28 | 31750 | 1.14 | 2026-07-14 15:03:00 | ||
| Kratikal Tech Ltd. | 544811 | 182 | 188 | 178.05 | 185 | 184.35 | -0.65 | -0.35 | 56000 | 1.03 | 2026-07-14 15:03:00 | ||
| KV Toys India Ltd. | 544641 | 323.1 | 323.1 | 319 | 323.1 | 319 | -4.10 | -1.27 | 3000 | 0.10 | 2026-07-14 15:03:00 | ||
| KVS Castings Ltd. | 544554 | 61 | 68 | 61 | 65 | 63.6 | -1.40 | -2.15 | 28000 | 0.18 | 2026-07-14 15:01:00 | ||
| Landmark Global Learning Ltd. | 544341 | 16.3 | 16.3 | 16.3 | 16.55 | 16.3 | -0.25 | -1.51 | 1600 | 0.00 | 2026-07-14 14:54:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 23.01 | 23.43 | 23 | 23.41 | 23 | -0.41 | -1.75 | 114000 | 0.26 | 2026-07-14 15:03:00 | ||
| Liotech Industries Ltd. | 544796 | 106.75 | 106.75 | 106.75 | 112.35 | 106.75 | -5.60 | -4.98 | 9600 | 0.10 | 2026-07-14 14:38:00 | ||
| Magenta Lifecare Ltd. | 544188 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00 | 4000 | 0.00 | 2026-07-14 15:00:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 168.1 | 168.1 | 165 | 168.1 | 165 | -3.10 | -1.84 | 4800 | 0.08 | 2026-07-14 15:03:00 | ||
| Manoj Ceramic Ltd. | 544073 | 90 | 90 | 87 | 90.25 | 87 | -3.25 | -3.60 | 252000 | 2.19 | 2026-07-14 14:54:00 | ||
| Manoj Jewellers Ltd. | 544400 | 33.42 | 34 | 33.42 | 34.1 | 34 | -0.10 | -0.29 | 16000 | 0.05 | 2026-07-14 15:02:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 222 | 222 | 222 | 229.9 | 222 | -7.90 | -3.44 | 600 | 0.01 | 2026-07-14 14:59:00 | ||
| Mehul Telecom Ltd. | 544751 | 91.5 | 91.5 | 90.5 | 93.96 | 90.5 | -3.46 | -3.68 | 3600 | 0.03 | 2026-07-14 15:03:00 | ||
| Merritronix Ltd. | 544773 | 389.75 | 392.6 | 380 | 389.75 | 382.6 | -7.15 | -1.83 | 83000 | 3.18 | 2026-07-14 15:03:00 | ||
| Meta Infotech Ltd. | 544441 | 86.5 | 87.5 | 85.6 | 86.75 | 87 | 0.25 | 0.29 | 23200 | 0.20 | 2026-07-14 14:57:00 | ||
| Methodhub Software Ltd. | 544637 | 81.75 | 84.5 | 81.75 | 85.5 | 82 | -3.50 | -4.09 | 13200 | 0.11 | 2026-07-14 15:03:00 | ||
| Mittal Sections Ltd. | 544575 | 30 | 30.4 | 30 | 28.98 | 30.4 | 1.42 | 4.90 | 8000 | 0.02 | 2026-07-14 14:48:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 51 | 51 | 50.65 | 50.65 | 0.00 | 0.00 | 6400 | 0.03 | 2026-07-14 14:49:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 220.05 | 227.8 | 220.05 | 225.5 | 227.8 | 2.30 | 1.02 | 3000 | 0.07 | 2026-07-14 14:58:00 | ||
| MPK Steels (I) Ltd. | 544553 | 116 | 118 | 116 | 113 | 118 | 5.00 | 4.42 | 2400 | 0.03 | 2026-07-14 13:44:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 33.75 | 33.75 | 32.56 | 33.95 | 32.62 | -1.33 | -3.92 | 6000 | 0.02 | 2026-07-14 14:14:00 | ||
| Msafe Equipments Ltd. | 544695 | 200 | 203.5 | 191 | 195 | 191 | -4.00 | -2.05 | 35000 | 0.67 | 2026-07-14 14:45:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 24.69 | 24.69 | 24.5 | 25 | 24.5 | -0.50 | -2.00 | 8000 | 0.02 | 2026-07-14 14:59:00 | ||
| Nanta Tech Ltd. | 544668 | 503 | 503 | 481.55 | 506.85 | 481.55 | -25.30 | -4.99 | 28200 | 1.36 | 2026-07-14 14:55:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 314.85 | 314.85 | 308.95 | 314.85 | 308.95 | -5.90 | -1.87 | 480 | 0.01 | 2026-07-14 14:59:00 | ||
| Neetu Yoshi Ltd. | 544434 | 142.95 | 149.5 | 140 | 142.95 | 144.55 | 1.60 | 1.12 | 134400 | 1.94 | 2026-07-14 14:59:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 7.05 | 7.05 | 7.05 | 7.05 | 0.00 | 0.00 | 12000 | 0.01 | 2026-07-14 14:17:00 | |||
| Neptune Logitek Ltd. | 544663 | 36.55 | 36.55 | 35 | 35.83 | 35 | -0.83 | -2.32 | 6000 | 0.02 | 2026-07-14 14:34:00 | ||
| New Swan Multitech Ltd. | 544082 | 44.75 | 45.75 | 44.75 | 44.6 | 45.75 | 1.15 | 2.58 | 4000 | 0.02 | 2026-07-14 14:26:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 68.22 | 68.22 | 68.22 | 71.5 | 68.22 | -3.28 | -4.59 | 1200 | 0.01 | 2026-07-14 15:02:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 191.65 | 198.8 | 191.65 | 190.65 | 198 | 7.35 | 3.86 | 20800 | 0.41 | 2026-07-14 15:03:00 | ||
| Novus Loyalty Ltd. | 544735 | 131.7 | 135 | 129 | 129.5 | 135 | 5.50 | 4.25 | 110000 | 1.49 | 2026-07-14 14:55:00 | ||
| Om Metallogic Ltd. | 544559 | 35.02 | 35.02 | 31.7 | 33.36 | 31.7 | -1.66 | -4.98 | 41600 | 0.13 | 2026-07-14 14:53:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 230.15 | 232.55 | 230 | 231 | 230.05 | -0.95 | -0.41 | 48600 | 1.12 | 2026-07-14 15:03:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 56 | 57 | 56 | 55 | 57 | 2.00 | 3.64 | 3200 | 0.02 | 2026-07-14 14:47:00 | ||
| Pajson Agro India Ltd. | 544657 | 181.95 | 181.95 | 181.95 | 180.4 | 181.95 | 1.55 | 0.86 | 600 | 0.01 | 2026-07-14 14:54:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 220 | 222 | 216 | 218.65 | 221.8 | 3.15 | 1.44 | 8400 | 0.19 | 2026-07-14 14:50:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 195 | 196 | 195 | 195 | 196 | 1.00 | 0.51 | 3000 | 0.06 | 2026-07-14 14:58:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 50.01 | 50.01 | 50.01 | 50.01 | 0.00 | 0.00 | 1000 | 0.01 | 2026-07-14 14:39:00 | |||
| Popular Foundations Ltd. | 544259 | 31 | 34.5 | 31 | 35.07 | 32.59 | -2.48 | -7.07 | 96000 | 0.31 | 2026-07-14 15:03:00 | ||
| Praruh Technologies Ltd. | 544538 | 53 | 53 | 53 | 54 | 53 | -1.00 | -1.85 | 2000 | 0.01 | 2026-07-14 13:45:00 | ||
| Prodocs Solutions Ltd. | 544643 | 172 | 172 | 170 | 170 | 0.00 | 0.00 | 2000 | 0.03 | 2026-07-14 14:35:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 261 | 262 | 256 | 264.1 | 262 | -2.10 | -0.80 | 115200 | 3.02 | 2026-07-14 14:50:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 110 | 110 | 110 | 110 | 110 | 0.00 | 0.00 | 4000 | 0.04 | 2026-07-14 14:35:00 | ||
| Qualitek Labs Ltd. | 544091 | 421 | 445 | 421 | 450 | 444 | -6.00 | -1.33 | 8000 | 0.36 | 2026-07-14 14:55:00 | ||
| Quest Flow Controls Ltd. | 543982 | 229.8 | 229.8 | 229.8 | 234.4 | 229.8 | -4.60 | -1.96 | 1000 | 0.02 | 2026-07-14 14:30:00 | ||
| Rachit Prints Ltd. | 544503 | 193 | 200 | 193 | 203.15 | 199.95 | -3.20 | -1.58 | 8000 | 0.16 | 2026-07-14 15:00:00 | ||
| Rajesh Power Services Ltd. | 544291 | 857 | 857.5 | 836 | 856.25 | 844.35 | -11.90 | -1.39 | 21100 | 1.78 | 2026-07-14 15:02:00 | ||
| Ravelcare Ltd. | 544629 | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.00 | 0.00 | 1000 | 0.01 | 2026-07-14 15:02:00 | ||
| Recode Studios Ltd. | 544755 | 187.5 | 187.5 | 180 | 186.75 | 183.8 | -2.95 | -1.58 | 35200 | 0.65 | 2026-07-14 15:02:00 | ||
| Repono Ltd. | 544463 | 84 | 87.9 | 84 | 84.62 | 87.9 | 3.28 | 3.88 | 21600 | 0.19 | 2026-07-14 15:02:00 | ||
| Retina Paints Ltd. | 543902 | 46.4 | 46.4 | 40.55 | 45.39 | 41.55 | -3.84 | -8.46 | 30000 | 0.12 | 97.5 | 28 | 2026-07-14 15:03:00 |
| Rikhav Securities Ltd. | 544340 | 45.36 | 46 | 45.36 | 47 | 45.99 | -1.01 | -2.15 | 24000 | 0.11 | 2026-07-14 15:02:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 53.65 | 56.2 | 53.65 | 56.45 | 56.05 | -0.40 | -0.71 | 93600 | 0.52 | 2026-07-14 14:47:00 | ||
| Royal Sense Ltd. | 544143 | 116.38 | 116.38 | 110 | 115 | 110 | -5.00 | -4.35 | 2000 | 0.02 | 2026-07-14 14:50:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 73.8 | 73.8 | 73.8 | 73.8 | 0.00 | 0.00 | 1000 | 0.01 | 2026-07-14 15:02:00 | |||
| Safecure Services Ltd. | 544596 | 24 | 24 | 24 | 23.83 | 24 | 0.17 | 0.71 | 1200 | 0.00 | 2026-07-14 14:42:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 73.8 | 74.7 | 72.26 | 74.48 | 72.3 | -2.18 | -2.93 | 9600 | 0.07 | 2026-07-14 14:56:00 | ||
| Sampark India Logistics Ltd. | 544810 | 89.56 | 95.88 | 89.52 | 93.28 | 95.88 | 2.60 | 2.79 | 22400 | 0.21 | 2026-07-14 15:03:00 | ||
| Sampat Aluminium Ltd. | 544520 | 36.1 | 36.1 | 35.06 | 36.9 | 35.06 | -1.84 | -4.99 | 12000 | 0.04 | 2026-07-14 14:49:00 | ||
| Seemax Resources Ltd. | 544813 | 83.05 | 83.05 | 83.05 | 87.4 | 83.05 | -4.35 | -4.98 | 3000 | 0.02 | 2026-07-14 14:15:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 44 | 48 | 44 | 44.97 | 48 | 3.03 | 6.74 | 18000 | 0.09 | 2026-07-14 15:03:00 | ||
| Sharvaya Metals Ltd. | 544506 | 101 | 102.9 | 101 | 100.5 | 102.9 | 2.40 | 2.39 | 2400 | 0.02 | 2026-07-14 14:37:00 | ||
| Shayona Engineering Ltd. | 544686 | 144 | 144 | 144 | 144.95 | 144 | -0.95 | -0.66 | 1000 | 0.01 | 2026-07-14 13:45:00 | ||
| Shelter Pharma Ltd. | 543963 | 25.5 | 25.5 | 25.5 | 25.15 | 25.5 | 0.35 | 1.39 | 3000 | 0.01 | 2026-07-14 14:53:00 | ||
| Shining Tools Ltd. | 544607 | 82.65 | 82.65 | 82.65 | 87 | 82.65 | -4.35 | -5.00 | 1200 | 0.01 | 2026-07-14 14:50:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.59 | 3.59 | 3.33 | 3.5 | 3.34 | -0.16 | -4.57 | 140000 | 0.05 | 2026-07-14 15:03:00 | ||
| Shiv Texchem Ltd. | 544272 | 120.75 | 120.75 | 120.75 | 117.6 | 120.75 | 3.15 | 2.68 | 1200 | 0.01 | 2026-07-14 14:54:00 | ||
| Shlokka Dyes Ltd. | 544582 | 24.2 | 24.2 | 24 | 23.05 | 24 | 0.95 | 4.12 | 4800 | 0.01 | 2026-07-14 13:54:00 | ||
| Shoora Designs Ltd. | 543970 | 88.79 | 88.79 | 88.79 | 88.79 | 0.00 | 0.00 | 3000 | 0.03 | 2026-07-14 14:30:00 | |||
| Shree Refrigerations Ltd. | 544458 | 351.8 | 360.5 | 343.4 | 348.4 | 355.5 | 7.10 | 2.04 | 126500 | 4.50 | 2026-07-14 15:02:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 102.75 | 102.75 | 100 | 104.9 | 100 | -4.90 | -4.67 | 5400 | 0.05 | 2026-07-14 14:35:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 40.44 | 41.05 | 38.6 | 40.44 | 41.05 | 0.61 | 1.51 | 51000 | 0.21 | 2026-07-14 15:03:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 445.7 | 453.75 | 444.4 | 432.15 | 453.75 | 21.60 | 5.00 | 37000 | 1.68 | 2026-07-14 14:53:00 | ||
| SMR Jewels Ltd. | 544774 | 86 | 90 | 86 | 86.5 | 89.9 | 3.40 | 3.93 | 5000 | 0.04 | 2026-07-14 14:24:00 | ||
| Sodhani Capital Ltd. | 544560 | 54 | 64.8 | 54 | 54 | 64.8 | 10.80 | 20.00 | 56000 | 0.36 | 2026-07-14 15:03:00 | ||
| Solarium Green Energy Ltd. | 544354 | 179.9 | 183.5 | 178.15 | 177.7 | 178.15 | 0.45 | 0.25 | 21000 | 0.37 | 2026-07-14 15:00:00 | ||
| Solvex Edibles Ltd. | 544539 | 23.8 | 23.8 | 23.8 | 23.8 | 0.00 | 0.00 | 3200 | 0.01 | 2026-07-14 14:30:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 39 | 39 | 38 | 38.51 | 38.59 | 0.08 | 0.21 | 12000 | 0.05 | 99.75 | 29.62 | 2026-07-14 14:59:00 |
| Speciality Medicines Ltd. | 544738 | 183 | 183 | 181 | 181 | 0.00 | 0.00 | 4000 | 0.07 | 2026-07-14 14:58:00 | |||
| Srigee DLM Ltd. | 544399 | 79.2 | 79.99 | 78.05 | 82 | 79.25 | -2.75 | -3.35 | 16800 | 0.13 | 2026-07-14 15:01:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 60 | 60 | 60 | 62.99 | 60 | -2.99 | -4.75 | 2000 | 0.01 | 2026-07-14 15:02:00 | ||
| Stanbik Agro Ltd. | 544659 | 30.5 | 30.5 | 30.5 | 30.5 | 0.00 | 0.00 | 4000 | 0.01 | 2026-07-14 14:25:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 100 | 100 | 96.63 | 97.95 | 96.63 | -1.32 | -1.35 | 4000 | 0.04 | 2026-07-14 14:50:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 32 | 34.98 | 32 | 32.31 | 34.88 | 2.57 | 7.95 | 3200 | 0.01 | 2026-07-14 14:59:00 | ||
| Subam Papers Ltd. | 544267 | 220.05 | 222.45 | 220 | 219 | 220 | 1.00 | 0.46 | 11200 | 0.25 | 2026-07-14 14:52:00 | ||
| Super Iron Foundry Ltd. | 544381 | 41.41 | 41.41 | 41.41 | 43.4 | 41.41 | -1.99 | -4.59 | 1200 | 0.00 | 2026-07-14 15:01:00 | ||
| Supertech EV Ltd. | 544428 | 38.13 | 39.45 | 38 | 39.86 | 39.45 | -0.41 | -1.03 | 10800 | 0.04 | 2026-07-14 15:03:00 | ||
| Susan Electricals India Ltd. | 544793 | 218 | 222.85 | 214 | 218.65 | 217.65 | -1.00 | -0.46 | 84000 | 1.83 | 2026-07-14 15:03:00 | ||
| Swashthik Plascon Ltd. | 544035 | 22 | 22 | 22 | 22.49 | 22 | -0.49 | -2.18 | 4800 | 0.01 | 2026-07-14 14:34:00 | ||
| Systematic Industries Ltd. | 544541 | 179.75 | 181 | 177.1 | 179.75 | 177.1 | -2.65 | -1.47 | 4800 | 0.09 | 2026-07-14 15:02:00 | ||
| Takyon Networks Ltd. | 544471 | 19.9 | 19.9 | 19.6 | 20.26 | 19.6 | -0.66 | -3.26 | 20000 | 0.04 | 2026-07-14 15:00:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 121.55 | 131 | 113 | 123.9 | 130 | 6.10 | 4.92 | 25600 | 0.33 | 2026-07-14 15:03:00 | ||
| Technichem Organics Ltd. | 544327 | 48.8 | 48.8 | 46.55 | 49 | 46.55 | -2.45 | -5.00 | 8000 | 0.04 | 2026-07-14 14:04:00 | ||
| Telge Projects Ltd. | 544544 | 157.2 | 157.35 | 152 | 150.8 | 157.35 | 6.55 | 4.34 | 9600 | 0.15 | 2026-07-14 14:47:00 | ||
| Tipco Engineering India Ltd. | 544740 | 177.55 | 188.8 | 177.55 | 184.15 | 180.8 | -3.35 | -1.82 | 24000 | 0.43 | 2026-07-14 15:02:00 | ||
| Toss the Coin Ltd. | 544303 | 195.05 | 196 | 194.8 | 195.8 | 196 | 0.20 | 0.10 | 900 | 0.02 | 2026-07-14 14:29:00 | ||
| True Colors Ltd. | 544531 | 166.95 | 166.95 | 158 | 163.2 | 158 | -5.20 | -3.19 | 21600 | 0.34 | 2026-07-14 14:52:00 | ||
| UHM Vacation Ltd. | 544779 | 40.05 | 42.05 | 40.05 | 40.05 | 42.05 | 2.00 | 4.99 | 36000 | 0.15 | 2026-07-14 15:00:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 366 | 367 | 362 | 370 | 362.95 | -7.05 | -1.91 | 11600 | 0.42 | 2026-07-14 15:02:00 | ||
| Unisem Agritech Ltd. | 544648 | 54 | 56.99 | 54 | 52.85 | 55 | 2.15 | 4.07 | 34000 | 0.19 | 2026-07-14 14:58:00 | ||
| United Cotfab Ltd. | 544195 | 15.48 | 15.48 | 15 | 16.3 | 15.3 | -1.00 | -6.13 | 10000 | 0.02 | 2026-07-14 14:48:00 | ||
| Valencia India Ltd. | 544433 | 19.5 | 19.51 | 19.5 | 19.79 | 19.51 | -0.28 | -1.41 | 9600 | 0.02 | 2026-07-14 15:03:00 | ||
| Valplast Technologies Ltd. | 544565 | 40.5 | 43.5 | 40 | 43.5 | 0.00 | 0.00 | 12000 | 0.05 | 2026-07-14 14:49:00 | |||
| Vashishtha Luxury Fashion Ltd. | 544508 | 56.12 | 56.12 | 56.12 | 56.53 | 56.12 | -0.41 | -0.73 | 2400 | 0.01 | 2026-07-14 14:42:00 | ||
| Veefin Solutions Ltd. | 543931 | 321 | 326 | 314 | 316.55 | 317 | 0.45 | 0.14 | 9200 | 0.29 | 753.9 | 85.13 | 2026-07-14 15:00:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 144 | 146.95 | 143 | 143.75 | 146 | 2.25 | 1.57 | 11200 | 0.16 | 2026-07-14 14:50:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 90 | 91.8 | 90 | 90 | 91.8 | 1.80 | 2.00 | 6000 | 0.06 | 2026-07-14 14:35:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 221.95 | 221.95 | 210.05 | 205.3 | 210.05 | 4.75 | 2.31 | 1500 | 0.03 | 2026-07-14 13:45:00 | ||
| Vrundavan Plantation Ltd. | 544011 | 33.5 | 33.5 | 33.5 | 33.5 | 0.00 | 0.00 | 1200 | 0.00 | 2026-07-14 14:07:00 | |||
| Western Overseas Study Abroad Ltd. | 544636 | 19 | 19 | 19 | 19 | 0.00 | 0.00 | 2000 | 0.00 | 2026-07-14 15:02:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 301.2 | 306.95 | 300 | 301.2 | 304.95 | 3.75 | 1.25 | 13200 | 0.40 | 2026-07-14 15:03:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 74.65 | 77.95 | 74.5 | 75.4 | 76 | 0.60 | 0.80 | 43200 | 0.33 | 2026-07-14 14:46:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1003.85 | 1003.85 | 972 | 994.55 | 982 | -12.55 | -1.26 | 42000 | 4.12 | 2026-07-14 15:03:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 46.25 | 46.25 | 45.03 | 45.75 | 46.24 | 0.49 | 1.07 | 13200 | 0.06 | 2026-07-14 15:02:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 667.1 | 667.1 | 667.1 | 635.35 | 667.1 | 31.75 | 5.00 | 42000 | 2.80 | 2026-07-14 15:03:00 |