Select Exchange & Index:
SMEIPO
122185.91
updated on: 15-Oct-2026 [15:59]
Advances - 105 |
Declines - 110 |
Unchanged - 13
Overview
| Open | 123096.06 | Prev. Close | 123211.97 |
|---|---|---|---|
| Day High | 123161.82 | 52 Week High | 123353.65 |
| Day Low | 122054.37 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme India Industries Ltd. | 239.4 | 233 | -6.40 | -2.67 |
| Acme Universal Safezone 9 Ltd. | 115.5 | 115 | -0.50 | -0.43 |
| Adon Agro Commodities Ltd. | 101.5 | 100 | -1.50 | -1.48 |
| Aelea Commodities Ltd. | 141.45 | 140.95 | -0.50 | -0.35 |
| Ameenji Rubber Ltd. | 262.35 | 257.15 | -5.20 | -1.98 |
| Amwill Health Care Ltd. | 44.25 | 43.35 | -0.90 | -2.03 |
| Aritas Vinyl Ltd. | 14.55 | 14.3 | -0.25 | -1.72 |
| Asarfi Hospital Ltd. | 184.8 | 182 | -2.80 | -1.52 |
| Aten Papers & Foam Ltd. | 21.59 | 21 | -0.59 | -2.73 |
| BD Industries (Pune) Ltd. | 116.9 | 116.5 | -0.40 | -0.34 |
| Beezaasan Explotech Ltd. | 737 | 723 | -14.00 | -1.90 |
| Bharatrohan Airborne Innovations Ltd. | 104.3 | 94.95 | -9.35 | -8.96 |
| Chatha Foods Ltd. | 90.9 | 88.45 | -2.45 | -2.70 |
| Chatterbox Technologies Ltd. | 31.85 | 31 | -0.85 | -2.67 |
| Chemkart India Ltd. | 246.95 | 239.95 | -7.00 | -2.83 |
| CLN Energy Ltd. | 498 | 473 | -25.00 | -5.02 |
| Complete Sports and Management India Ltd. | 189.7 | 188.5 | -1.20 | -0.63 |
| Cryogenic OGS Ltd. | 424 | 412 | -12.00 | -2.83 |
| Deepak Chemtex Ltd. | 94.45 | 94.25 | -0.20 | -0.21 |
| Defrail Technologies Ltd. | 80 | 78.89 | -1.11 | -1.39 |
| Devson Catalyst Ltd. | 382.75 | 374 | -8.75 | -2.29 |
| Dhaval Packaging Ltd. | 124.55 | 120 | -4.55 | -3.65 |
| Digilogic Systems Ltd. | 195 | 192 | -3.00 | -1.54 |
| Dove Soft Ltd. | 94.5 | 90.2 | -4.30 | -4.55 |
| DSM Fresh Foods Ltd. | 53.74 | 53 | -0.74 | -1.38 |
| Dudani Retail Ltd. | 17.49 | 16.62 | -0.87 | -4.97 |
| Exato Technologies Ltd. | 680.8 | 665 | -15.80 | -2.32 |
| Fabtech Cleanrooms Ltd. | 498.5 | 478.5 | -20.00 | -4.01 |
| Farm Peace Ltd. | 42.75 | 42 | -0.75 | -1.75 |
| Gabriel Pet Straps Ltd. | 84.25 | 80.04 | -4.21 | -5.00 |
| Global Ocean Logistics India Ltd. | 99.5 | 96.5 | -3.00 | -3.02 |
| Globtier Infotech Ltd. | 16.99 | 15.31 | -1.68 | -9.89 |
| Gulf Lloyds (India) Ltd. | 31.24 | 30.5 | -0.74 | -2.37 |
| GV Electricals Ltd. | 123.1 | 120 | -3.10 | -2.52 |
| Hemant Surgical Industries Ltd. | 602 | 596 | -6.00 | -1.00 |
| Horizon Reclaim (India) Ltd. | 148.8 | 147 | -1.80 | -1.21 |
| Indo Smc Ltd. | 517.6 | 489.5 | -28.10 | -5.43 |
| Jay Ambe Supermarkets Ltd. | 100.7 | 95.7 | -5.00 | -4.97 |
| JD Cables Ltd. | 177.65 | 177.5 | -0.15 | -0.08 |
| Jungle Camps India Ltd. | 40 | 39.8 | -0.20 | -0.50 |
| Justo Realfintech Ltd. | 79 | 78.5 | -0.50 | -0.63 |
| Kaka Industries Ltd. | 226.1 | 220 | -6.10 | -2.70 |
| Kasturi Metal Composite Ltd. | 85.16 | 83.6 | -1.56 | -1.83 |
| Kiaasa Retail Ltd. | 28.94 | 28.6 | -0.34 | -1.17 |
| KV Toys India Ltd. | 264.65 | 254 | -10.65 | -4.02 |
| KVS Castings Ltd. | 71.34 | 68.34 | -3.00 | -4.21 |
| Kwick Forensic Solutions Ltd. | 228.7 | 225.9 | -2.80 | -1.22 |
| Liotech Industries Ltd. | 90.5 | 89 | -1.50 | -1.66 |
| Liqvd Digital India Ltd. | 35.68 | 28.55 | -7.13 | -19.98 |
| Logiciel Solutions Ltd. | 32.04 | 31 | -1.04 | -3.25 |
| Luxury Time Ltd. | 74.49 | 72.7 | -1.79 | -2.40 |
| Magenta Lifecare Ltd. | 7.5 | 7.2 | -0.30 | -4.00 |
| Manoj Jewellers Ltd. | 19.08 | 18.13 | -0.95 | -4.98 |
| Mehul Telecom Ltd. | 144 | 138 | -6.00 | -4.17 |
| Merritronix Ltd. | 455.3 | 434.7 | -20.60 | -4.52 |
| Meta Infotech Ltd. | 73.05 | 73 | -0.05 | -0.07 |
| Mittal Sections Ltd. | 28 | 26.67 | -1.33 | -4.75 |
| MPK Steels (I) Ltd. | 83.4 | 80 | -3.40 | -4.08 |
| Nanta Tech Ltd. | 312.9 | 311 | -1.90 | -0.61 |
| Narmadesh Brass Industries Ltd. | 261 | 259.7 | -1.30 | -0.50 |
| Neetu Yoshi Ltd. | 239.95 | 238 | -1.95 | -0.81 |
| Nilachal Carbo Metalicks Ltd. | 108.65 | 105.75 | -2.90 | -2.67 |
| Novus Loyalty Ltd. | 186.4 | 184 | -2.40 | -1.29 |
| NSB BPO Solutions Ltd. | 36 | 33.5 | -2.50 | -6.94 |
| Om Galaxy Ltd. | 89.95 | 86.05 | -3.90 | -4.34 |
| Omara Ventures India Ltd. | 316.6 | 314.5 | -2.10 | -0.66 |
| Organic Recycling Systems Ltd. | 206 | 203 | -3.00 | -1.46 |
| Pajson Agro India Ltd. | 375 | 356.25 | -18.75 | -5.00 |
| Paluck Technologies Ltd. | 42 | 41.87 | -0.13 | -0.31 |
| Paradeep Parivahan Ltd. | 304.95 | 297 | -7.95 | -2.61 |
| Paramount Syntex Ltd. | 93.75 | 89.1 | -4.65 | -4.96 |
| Parmeshwar Metal Ltd. | 305.55 | 292.1 | -13.45 | -4.40 |
| Peshwa Wheat Ltd. | 70 | 66.5 | -3.50 | -5.00 |
| Praruh Technologies Ltd. | 152.5 | 144.9 | -7.60 | -4.98 |
| Qualitek Labs Ltd. | 575 | 546.25 | -28.75 | -5.00 |
| Quanto Agroworld Ltd. | 63.88 | 61.5 | -2.38 | -3.73 |
| Raksan Transformers Ltd. | 276.45 | 270 | -6.45 | -2.33 |
| Recode Studios Ltd. | 456.75 | 454.45 | -2.30 | -0.50 |
| Retina Paints Ltd. | 33.8 | 33 | -0.80 | -2.37 |
| Riyaasat Lifestyle Ltd. | 99.8 | 94.45 | -5.35 | -5.36 |
| Robokidz Eduventures Ltd. | 207.85 | 195 | -12.85 | -6.18 |
| Roopa Screen Ltd. | 106.45 | 104.1 | -2.35 | -2.21 |
| Royal Sense Ltd. | 72 | 68 | -4.00 | -5.56 |
| Safecure Services Ltd. | 23.16 | 22.05 | -1.11 | -4.79 |
| Safety Controls & Devices Ltd. | 71.55 | 68.15 | -3.40 | -4.75 |
| Sampark India Logistics Ltd. | 145 | 138.1 | -6.90 | -4.76 |
| Seemax Resources Ltd. | 58 | 53.15 | -4.85 | -8.36 |
| Shakti Polytarp Ltd. | 56.25 | 53.3 | -2.95 | -5.24 |
| Shanmuga Hospital Ltd. | 41.57 | 40.51 | -1.06 | -2.55 |
| Shelter Pharma Ltd. | 50.71 | 48.18 | -2.53 | -4.99 |
| Shree Refrigerations Ltd. | 346 | 343.15 | -2.85 | -0.82 |
| Silverstorm Parks And Resorts Ltd. | 126.35 | 126 | -0.35 | -0.28 |
| SK Minerals & Additives Ltd. | 428 | 422 | -6.00 | -1.40 |
| Sodhani Capital Ltd. | 72.5 | 70.01 | -2.49 | -3.43 |
| Sollfege Smart Electronics Ltd. | 80.8 | 76.76 | -4.04 | -5.00 |
| Sotefin Bharat Ltd. | 247.25 | 245 | -2.25 | -0.91 |
| Srigee DLM Ltd. | 78.93 | 78.25 | -0.68 | -0.86 |
| Star Imaging and Path Lab Ltd. | 76.22 | 75.2 | -1.02 | -1.34 |
| Susan Electricals India Ltd. | 283.7 | 280 | -3.70 | -1.30 |
| Techknowgreen Solutions Ltd. | 137 | 133 | -4.00 | -2.92 |
| Telge Projects Ltd. | 235.85 | 228.05 | -7.80 | -3.31 |
| Tipco Engineering India Ltd. | 307.4 | 304 | -3.40 | -1.11 |
| TNA Solutions Ltd. | 52.07 | 49.6 | -2.47 | -4.74 |
| True Colors Ltd. | 148.5 | 146.25 | -2.25 | -1.52 |
| UHM Vacation Ltd. | 30.9 | 29.36 | -1.54 | -4.98 |
| Umiya Mobile Ltd. | 81.82 | 81.1 | -0.72 | -0.88 |
| Vama Wovenfab Ltd. | 95.45 | 90.7 | -4.75 | -4.98 |
| Vegorama Punjabi Angithi Ltd. | 241 | 237 | -4.00 | -1.66 |
| Yash Highvoltage Ltd. | 1228.3 | 1193.05 | -35.25 | -2.87 |
| Zelio E-Mobility Ltd. | 1149 | 1126.05 | -22.95 | -2.00 |
Market Stats
Advances
105
Declines
110
Unchanged
13
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 14.6 | 14.6 | 14.6 | 14.4 | 14.6 | 0.20 | 1.39 | 3000 | 0.00 | 2026-10-15 12:28:00 | ||
| Abram Food Ltd. | 544422 | 37.99 | 37.99 | 37.5 | 37.99 | 0.00 | 0.00 | 3600 | 0.01 | 2026-10-15 12:07:00 | |||
| Accord Transformer & Switchgear Ltd. | 544710 | 115.4 | 116.5 | 109.5 | 112.64 | 115.48 | 2.84 | 2.52 | 42000 | 0.49 | 2026-10-15 13:23:00 | ||
| Acme India Industries Ltd. | 544981 | 242 | 242 | 229.05 | 239.4 | 233 | -6.40 | -2.67 | 118800 | 2.77 | 2026-10-15 13:33:00 | ||
| Acme Universal Safezone 9 Ltd. | 544964 | 115 | 119.9 | 115 | 115.5 | 115 | -0.50 | -0.43 | 59200 | 0.68 | 2026-10-15 13:25:00 | ||
| Adcounty Media India Ltd. | 544435 | 88 | 93.5 | 85.99 | 84.03 | 90 | 5.97 | 7.10 | 77600 | 0.70 | 2026-10-15 13:33:00 | ||
| Admach Systems Ltd. | 544669 | 508 | 515 | 508 | 498.25 | 510 | 11.75 | 2.36 | 4200 | 0.21 | 2026-10-15 13:24:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 101.49 | 101.49 | 100 | 101.5 | 100 | -1.50 | -1.48 | 6000 | 0.06 | 2026-10-15 13:33:00 | ||
| Advance Technoforge Ltd. | 544843 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.00 | 0.00 | 6000 | 0.05 | 2026-10-15 13:26:00 | ||
| Aegeus Technologies Ltd. | 544858 | 116.3 | 120.95 | 116.3 | 116.3 | 120 | 3.70 | 3.18 | 7200 | 0.09 | 2026-10-15 13:27:00 | ||
| Aelea Commodities Ltd. | 544213 | 141.45 | 141.45 | 137.5 | 141.45 | 140.95 | -0.50 | -0.35 | 12600 | 0.18 | 2026-10-15 13:30:00 | ||
| Afcom Holdings Ltd. | 544224 | 1515.45 | 1549 | 1515.45 | 1508 | 1530 | 22.00 | 1.46 | 43680 | 6.68 | 2026-10-15 13:32:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 63.61 | 63.61 | 63.5 | 63.5 | 0.00 | 0.00 | 800 | 0.01 | 657.75 | 58.9 | 2026-10-15 13:30:00 | |
| AJC Jewel Manufacturers Ltd. | 544425 | 344.55 | 344.55 | 317.8 | 317.8 | 0.00 | 0.00 | 10800 | 0.34 | 2026-10-15 13:30:00 | |||
| Ameenji Rubber Ltd. | 544555 | 257.15 | 257.15 | 257.15 | 262.35 | 257.15 | -5.20 | -1.98 | 6000 | 0.15 | 2026-10-15 13:30:00 | ||
| Amic Forging Ltd. | 544037 | 2277.95 | 2347 | 2277.95 | 2267.7 | 2329.95 | 62.25 | 2.75 | 4600 | 1.07 | 2026-10-15 13:27:00 | ||
| Amtech Esters Ltd. | 544920 | 105.1 | 112.55 | 105.1 | 107.75 | 109 | 1.25 | 1.16 | 43200 | 0.47 | 2026-10-15 13:33:00 | ||
| Amwill Health Care Ltd. | 544353 | 44.47 | 44.47 | 43.35 | 44.25 | 43.35 | -0.90 | -2.03 | 2400 | 0.01 | 2026-10-15 13:16:00 | ||
| Anand Seamless Ltd. | 544944 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.00 | 0.00 | 1600 | 0.01 | 2026-10-15 12:53:00 | ||
| Apana Logistics Ltd. | 544910 | 17.6 | 18.81 | 17.23 | 18.13 | 18.26 | 0.13 | 0.72 | 220000 | 0.40 | 2026-10-15 13:06:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 89.01 | 94 | 89.01 | 89.51 | 94 | 4.49 | 5.02 | 4000 | 0.04 | 2026-10-15 13:01:00 | ||
| Aptus Pharma Ltd. | 544529 | 463.4 | 463.4 | 463 | 454.35 | 463 | 8.65 | 1.90 | 12400 | 0.57 | 2026-10-15 13:30:00 | ||
| Aritas Vinyl Ltd. | 544683 | 15.15 | 15.15 | 14.3 | 14.55 | 14.3 | -0.25 | -1.72 | 18000 | 0.03 | 2026-10-15 13:24:00 | ||
| Asarfi Hospital Ltd. | 543943 | 188 | 188 | 182 | 184.8 | 182 | -2.80 | -1.52 | 8000 | 0.15 | 256.95 | 52.84 | 2026-10-15 13:33:00 |
| Associated Coaters Ltd. | 544183 | 114 | 114 | 96.5 | 96.5 | 0.00 | 0.00 | 2500 | 0.02 | 2026-10-15 13:30:00 | |||
| Asston Pharmaceuticals Ltd. | 544445 | 101.99 | 102.41 | 99.5 | 97.54 | 102.41 | 4.87 | 4.99 | 15000 | 0.15 | 2026-10-15 13:23:00 | ||
| Astron Multigrain Ltd. | 544628 | 18 | 18.99 | 18 | 17.79 | 18.99 | 1.20 | 6.75 | 4000 | 0.01 | 2026-10-15 13:31:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 21 | 21 | 21 | 21.59 | 21 | -0.59 | -2.73 | 1200 | 0.00 | 2026-10-15 13:22:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 135 | 135 | 131 | 130.2 | 131 | 0.80 | 0.61 | 34000 | 0.45 | 2026-10-15 13:22:00 | ||
| Aureate Tradde Ltd. | 544772 | 49.99 | 50.08 | 49.99 | 47.7 | 50 | 2.30 | 4.82 | 36000 | 0.18 | 2026-10-15 13:32:00 | ||
| Austere Systems Ltd. | 544505 | 41.25 | 42.5 | 41.25 | 41.95 | 42.5 | 0.55 | 1.31 | 12000 | 0.05 | 2026-10-15 12:27:00 | ||
| Autofurnish Ltd. | 544767 | 125.44 | 125.44 | 125.44 | 125.44 | 0.00 | 0.00 | 3000 | 0.04 | 2026-10-15 13:30:00 | |||
| Avax Ltd. | 544337 | 55.51 | 55.51 | 55.51 | 52.87 | 55.51 | 2.64 | 4.99 | 2000 | 0.01 | 2026-10-15 13:30:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 286.1 | 292 | 286 | 291.5 | 292 | 0.50 | 0.17 | 6000 | 0.18 | 2026-10-15 13:30:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 111.2 | 116.5 | 111.2 | 116.9 | 116.5 | -0.40 | -0.34 | 3600 | 0.04 | 2026-10-15 13:15:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 737 | 737 | 723 | 737 | 723 | -14.00 | -1.90 | 2400 | 0.17 | 2026-10-15 13:30:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 102.5 | 102.5 | 93 | 104.3 | 94.95 | -9.35 | -8.96 | 60000 | 0.57 | 2026-10-15 13:33:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 151 | 151 | 150 | 150 | 0.00 | 0.00 | 2000 | 0.03 | 2026-10-15 13:06:00 | |||
| Black Opal Consultants Ltd. | 544972 | 189.05 | 189.05 | 189.05 | 180.05 | 189.05 | 9.00 | 5.00 | 4800 | 0.09 | 2026-10-15 12:35:00 | ||
| Bondada Engineering Ltd. | 543971 | 300 | 309.4 | 298 | 300.15 | 305 | 4.85 | 1.62 | 208600 | 6.36 | 2026-10-15 13:33:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 202 | 202 | 202 | 200 | 202 | 2.00 | 1.00 | 3000 | 0.06 | 2026-10-15 13:28:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 74 | 76 | 74 | 73.23 | 76 | 2.77 | 3.78 | 31600 | 0.24 | 2026-10-15 13:33:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1102 | 1115 | 1080 | 1088.25 | 1095 | 6.75 | 0.62 | 15153 | 1.66 | 1148 | 165 | 2026-10-15 13:33:00 |
| Chatha Foods Ltd. | 544151 | 88.5 | 89.35 | 86.4 | 90.9 | 88.45 | -2.45 | -2.70 | 17000 | 0.15 | 2026-10-15 13:30:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 31.1 | 31.1 | 30.99 | 31.85 | 31 | -0.85 | -2.67 | 12000 | 0.04 | 2026-10-15 13:21:00 | ||
| Chemkart India Ltd. | 544442 | 246.95 | 246.95 | 239.95 | 246.95 | 239.95 | -7.00 | -2.83 | 3600 | 0.09 | 2026-10-15 12:51:00 | ||
| Chiraharit Ltd. | 544561 | 10.35 | 10.35 | 10.35 | 10 | 10.35 | 0.35 | 3.50 | 6000 | 0.01 | 2026-10-15 13:30:00 | ||
| CLN Energy Ltd. | 544347 | 473 | 473 | 473 | 498 | 473 | -25.00 | -5.02 | 200 | 0.01 | 2026-10-15 13:18:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 192 | 192 | 188.5 | 189.7 | 188.5 | -1.20 | -0.63 | 7000 | 0.13 | 2026-10-15 13:32:00 | ||
| Comrade Appliances Ltd. | 543921 | 31.71 | 31.71 | 31.71 | 30.2 | 31.71 | 1.51 | 5.00 | 1000 | 0.00 | 174.9 | 20.54 | 2026-10-15 12:55:00 |
| Cosmic CRF Ltd. | 543928 | 1172.5 | 1180 | 1155 | 1172.5 | 1176.5 | 4.00 | 0.34 | 7100 | 0.84 | 2210 | 181 | 2026-10-15 13:33:00 |
| Cryogenic OGS Ltd. | 544440 | 420 | 420 | 411 | 424 | 412 | -12.00 | -2.83 | 7500 | 0.31 | 2026-10-15 13:23:00 | ||
| Deepak Chemtex Ltd. | 544036 | 94.45 | 95.02 | 94.25 | 94.45 | 94.25 | -0.20 | -0.21 | 4800 | 0.05 | 2026-10-15 13:30:00 | ||
| Defrail Technologies Ltd. | 544677 | 80 | 80.5 | 78.89 | 80 | 78.89 | -1.11 | -1.39 | 4800 | 0.04 | 2026-10-15 12:44:00 | ||
| Desco Infratech Ltd. | 544387 | 175.4 | 180.4 | 175.35 | 179.25 | 180.4 | 1.15 | 0.64 | 6500 | 0.12 | 2026-10-15 13:33:00 | ||
| Devson Catalyst Ltd. | 544823 | 372.15 | 378 | 364 | 382.75 | 374 | -8.75 | -2.29 | 24000 | 0.90 | 2026-10-15 13:31:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 41.44 | 42.44 | 41.44 | 40.42 | 42.44 | 2.02 | 5.00 | 7200 | 0.03 | 2026-10-15 13:20:00 | ||
| Dhaval Packaging Ltd. | 544854 | 120.1 | 120.1 | 118 | 124.55 | 120 | -4.55 | -3.65 | 33600 | 0.40 | 2026-10-15 13:27:00 | ||
| Digilogic Systems Ltd. | 544684 | 192 | 197.45 | 192 | 195 | 192 | -3.00 | -1.54 | 18000 | 0.35 | 2026-10-15 13:32:00 | ||
| Diksha Polymers Ltd. | 544798 | 187 | 187 | 187 | 187 | 0.00 | 0.00 | 2400 | 0.04 | 2026-10-15 10:42:00 | |||
| Dove Soft Ltd. | 544975 | 93.25 | 93.25 | 90.1 | 94.5 | 90.2 | -4.30 | -4.55 | 8400 | 0.08 | 2026-10-15 13:30:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 53.74 | 53.74 | 53 | 53.74 | 53 | -0.74 | -1.38 | 8400 | 0.04 | 2026-10-15 13:28:00 | ||
| Dudani Retail Ltd. | 544961 | 16.62 | 16.62 | 16.62 | 17.49 | 16.62 | -0.87 | -4.97 | 4000 | 0.01 | 2026-10-15 13:21:00 | ||
| Emiac Technologies Ltd. | 544747 | 81 | 84 | 81 | 82.87 | 84 | 1.13 | 1.36 | 4800 | 0.04 | 2026-10-15 13:31:00 | ||
| Emmforce Autotech Ltd. | 544166 | 183.95 | 195 | 183.95 | 183 | 195 | 12.00 | 6.56 | 19200 | 0.37 | 2026-10-15 13:33:00 | ||
| ENS Enterprises Ltd. | 544876 | 102 | 102.15 | 101.7 | 101.35 | 101.7 | 0.35 | 0.35 | 7200 | 0.07 | 2026-10-15 13:30:00 | ||
| EverestIMS Technologies Ltd. | 544979 | 102 | 110.88 | 102 | 105.6 | 110.88 | 5.28 | 5.00 | 243200 | 2.70 | 2026-10-15 13:29:00 | ||
| Exato Technologies Ltd. | 544626 | 680 | 680 | 658.2 | 680.8 | 665 | -15.80 | -2.32 | 5500 | 0.37 | 2026-10-15 13:32:00 | ||
| Faalcon Concepts Ltd. | 544164 | 38.51 | 38.51 | 38.51 | 38.51 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-15 13:28:00 | |||
| Fabtech Cleanrooms Ltd. | 544332 | 490.05 | 498.95 | 472 | 498.5 | 478.5 | -20.00 | -4.01 | 26400 | 1.26 | 2026-10-15 13:32:00 | ||
| Farm Peace Ltd. | 544905 | 44 | 44 | 40.62 | 42.75 | 42 | -0.75 | -1.75 | 26000 | 0.11 | 2026-10-15 13:31:00 | ||
| Finelistings Technologies Ltd. | 544173 | 22.96 | 22.96 | 22.96 | 21.87 | 22.96 | 1.09 | 4.98 | 1000 | 0.00 | 2026-10-15 13:02:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 36.85 | 38.69 | 36 | 36.85 | 38.69 | 1.84 | 4.99 | 39600 | 0.15 | 2026-10-15 13:32:00 | ||
| Fractal Industries Ltd. | 544707 | 214.95 | 214.95 | 214.95 | 214.95 | 0.00 | 0.00 | 600 | 0.01 | 2026-10-15 13:14:00 | |||
| FX Multitech Ltd. | 544941 | 123.1 | 151.9 | 123.05 | 126.6 | 148.95 | 22.35 | 17.65 | 289200 | 4.31 | 2026-10-15 13:33:00 | ||
| Gabion Technologies India Ltd. | 544675 | 127 | 130.8 | 127 | 126.9 | 130.8 | 3.90 | 3.07 | 4800 | 0.06 | 2026-10-15 13:33:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 80.04 | 80.04 | 80.04 | 84.25 | 80.04 | -4.21 | -5.00 | 8400 | 0.07 | 2026-10-15 13:32:00 | ||
| GLEN Industries Ltd. | 544444 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-15 13:19:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 96.5 | 96.5 | 96.5 | 99.5 | 96.5 | -3.00 | -3.02 | 1600 | 0.02 | 2026-10-15 11:49:00 | ||
| Globtier Infotech Ltd. | 544494 | 15.31 | 15.31 | 15.31 | 16.99 | 15.31 | -1.68 | -9.89 | 3200 | 0.00 | 2026-10-15 13:30:00 | ||
| Goel Construction Company Ltd. | 544504 | 410 | 410 | 400 | 410 | 410 | 0.00 | 0.00 | 6000 | 0.25 | 2026-10-15 13:31:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 32.99 | 32.99 | 32.99 | 31.68 | 32.99 | 1.31 | 4.14 | 3000 | 0.01 | 2026-10-15 13:29:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 235 | 240 | 235 | 235 | 237.5 | 2.50 | 1.06 | 4800 | 0.11 | 2026-10-15 13:27:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 38.48 | 38.48 | 38.48 | 38.48 | 0.00 | 0.00 | 1000 | 0.00 | 2026-10-15 12:57:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 85 | 89 | 85 | 85 | 88.5 | 3.50 | 4.12 | 35200 | 0.31 | 2026-10-15 13:20:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 29.29 | 31 | 29.29 | 31.24 | 30.5 | -0.74 | -2.37 | 12000 | 0.04 | 2026-10-15 11:05:00 | ||
| GV Electricals Ltd. | 544859 | 125 | 125 | 120 | 123.1 | 120 | -3.10 | -2.52 | 19000 | 0.23 | 2026-10-15 13:29:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 61 | 61 | 61 | 61 | 0.00 | 0.00 | 1600 | 0.01 | 2026-10-15 12:20:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 105.15 | 105.15 | 105.15 | 104.05 | 105.15 | 1.10 | 1.06 | 4000 | 0.04 | 2026-10-15 12:21:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | 0.00 | 0.00 | 1500 | 0.01 | 2026-10-15 13:31:00 | ||
| Helloji Holidays Ltd. | 544630 | 101 | 101 | 101 | 101 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-15 13:30:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 585.05 | 607.95 | 580.05 | 602 | 596 | -6.00 | -1.00 | 4800 | 0.29 | 679 | 88.15 | 2026-10-15 13:33:00 |
| Highness Microelectronics Ltd. | 544741 | 289.2 | 289.2 | 289.2 | 283.55 | 289.2 | 5.65 | 1.99 | 6000 | 0.17 | 2026-10-15 13:30:00 | ||
| Himalaya Nutravedics India Ltd. | 544943 | 148.5 | 167.2 | 148.5 | 143.85 | 166 | 22.15 | 15.40 | 80400 | 1.33 | 2026-10-15 13:33:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 149.95 | 150 | 146.5 | 148.8 | 147 | -1.80 | -1.21 | 15600 | 0.23 | 2026-10-15 13:05:00 | ||
| HRS Aluglaze Ltd. | 544656 | 263.5 | 263.65 | 260.1 | 258.5 | 260.85 | 2.35 | 0.91 | 16800 | 0.44 | 2026-10-15 13:33:00 | ||
| Indo Smc Ltd. | 544681 | 516.95 | 520 | 484 | 517.6 | 489.5 | -28.10 | -5.43 | 80000 | 3.92 | 2026-10-15 13:33:00 | ||
| Indobell Insulations Ltd. | 544334 | 68 | 68.26 | 65.03 | 65.01 | 68.26 | 3.25 | 5.00 | 16500 | 0.11 | 2026-10-15 13:29:00 | ||
| Infinity Infoway Ltd. | 544567 | 590 | 591 | 590 | 582.05 | 591 | 8.95 | 1.54 | 8000 | 0.47 | 2026-10-15 12:46:00 | ||
| Infonative Solutions Ltd. | 544393 | 35.75 | 35.75 | 35.75 | 34.06 | 35.75 | 1.69 | 4.96 | 3200 | 0.01 | 2026-10-15 12:07:00 | ||
| Infrax Renewable Ltd. | 544919 | 123.15 | 126.95 | 122.7 | 122 | 125.9 | 3.90 | 3.20 | 7200 | 0.09 | 2026-10-15 13:06:00 | ||
| Injecto Polymers Ltd. | 544930 | 96.88 | 97.65 | 96.5 | 94.75 | 97.65 | 2.90 | 3.06 | 39600 | 0.39 | 2026-10-15 13:16:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 100.45 | 100.7 | 95.7 | 100.7 | 95.7 | -5.00 | -4.97 | 3200 | 0.03 | 2026-10-15 11:33:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 50.05 | 52.48 | 50 | 51.88 | 52.02 | 0.14 | 0.27 | 9600 | 0.05 | 2026-10-15 13:33:00 | ||
| JD Cables Ltd. | 544524 | 177.65 | 177.95 | 177.45 | 177.65 | 177.5 | -0.15 | -0.08 | 3200 | 0.06 | 2026-10-15 13:31:00 | ||
| Jivial Industries Ltd. | 544805 | 84.15 | 84.15 | 84.15 | 84.15 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-15 13:31:00 | |||
| Jungle Camps India Ltd. | 544304 | 39.8 | 39.8 | 39.8 | 40 | 39.8 | -0.20 | -0.50 | 1600 | 0.01 | 2026-10-15 13:29:00 | ||
| Justo Realfintech Ltd. | 544542 | 79.5 | 79.5 | 78.01 | 79 | 78.5 | -0.50 | -0.63 | 12000 | 0.09 | 2026-10-15 13:32:00 | ||
| Kahan Packaging Ltd. | 543979 | 9.9 | 9.9 | 9.9 | 9.9 | 0.00 | 0.00 | 6400 | 0.01 | 2026-10-15 12:22:00 | |||
| Kaka Industries Ltd. | 543939 | 225.4 | 225.4 | 220 | 226.1 | 220 | -6.10 | -2.70 | 4000 | 0.09 | 340 | 110.2 | 2026-10-15 12:49:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1166 | 1184.9 | 1166 | 1166 | 1179 | 13.00 | 1.11 | 3500 | 0.41 | 2026-10-15 13:21:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 116 | 117 | 116 | 117 | 0.00 | 0.00 | 1600 | 0.02 | 2026-10-15 12:13:00 | |||
| Kasturi Metal Composite Ltd. | 544688 | 84.01 | 85 | 80.02 | 85.16 | 83.6 | -1.56 | -1.83 | 66000 | 0.55 | 2026-10-15 13:25:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 713.05 | 724.85 | 713.05 | 713.85 | 720.1 | 6.25 | 0.88 | 22500 | 1.62 | 812.5 | 142.3 | 2026-10-15 13:05:00 |
| Kiaasa Retail Ltd. | 544711 | 28.6 | 28.6 | 28.6 | 28.94 | 28.6 | -0.34 | -1.17 | 6000 | 0.02 | 2026-10-15 13:21:00 | ||
| KP Green Engineering Ltd. | 544150 | 274.95 | 291 | 273.05 | 272.6 | 286.1 | 13.50 | 4.95 | 53500 | 1.53 | 2026-10-15 13:33:00 | ||
| Kratikal Tech Ltd. | 544811 | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | 0.00 | 0.00 | 1000 | 0.02 | 2026-10-15 13:31:00 | ||
| Krupalu Metals Ltd. | 544509 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.00 | 0.00 | 3200 | 0.01 | 2026-10-15 11:16:00 | ||
| KV Toys India Ltd. | 544641 | 265.8 | 265.8 | 253.4 | 264.65 | 254 | -10.65 | -4.02 | 6600 | 0.17 | 2026-10-15 13:04:00 | ||
| KVS Castings Ltd. | 544554 | 70.86 | 70.86 | 68 | 71.34 | 68.34 | -3.00 | -4.21 | 72000 | 0.49 | 2026-10-15 13:33:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 228.7 | 228.7 | 224 | 228.7 | 225.9 | -2.80 | -1.22 | 28800 | 0.65 | 2026-10-15 13:24:00 | ||
| Landmark Global Learning Ltd. | 544341 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00 | 20800 | 0.02 | 2026-10-15 13:07:00 | ||
| LAPL Automotive Ltd. | 544863 | 112.5 | 120.5 | 111.95 | 112.5 | 116.05 | 3.55 | 3.16 | 133200 | 1.55 | 2026-10-15 13:33:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 20.5 | 20.5 | 20.41 | 20.34 | 20.41 | 0.07 | 0.34 | 12000 | 0.02 | 2026-10-15 13:04:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 58.6 | 58.6 | 58.01 | 57.42 | 58.01 | 0.59 | 1.03 | 4000 | 0.02 | 2026-10-15 11:51:00 | ||
| Liotech Industries Ltd. | 544796 | 90.5 | 90.5 | 87.15 | 90.5 | 89 | -1.50 | -1.66 | 4400 | 0.04 | 2026-10-15 13:08:00 | ||
| Liqvd Digital India Ltd. | 544946 | 28.55 | 28.55 | 28.55 | 35.68 | 28.55 | -7.13 | -19.98 | 170000 | 0.49 | 2026-10-15 13:30:00 | ||
| Logiciel Solutions Ltd. | 544625 | 32.04 | 32.04 | 31 | 32.04 | 31 | -1.04 | -3.25 | 1800 | 0.01 | 2026-10-15 13:33:00 | ||
| Luxury Time Ltd. | 544635 | 73 | 73 | 72.7 | 74.49 | 72.7 | -1.79 | -2.40 | 3200 | 0.02 | 2026-10-15 13:10:00 | ||
| Magenta Lifecare Ltd. | 544188 | 7.2 | 7.2 | 7.2 | 7.5 | 7.2 | -0.30 | -4.00 | 4000 | 0.00 | 2026-10-15 13:26:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 184.05 | 187 | 184 | 187 | 187 | 0.00 | 0.00 | 105600 | 1.97 | 2026-10-15 12:55:00 | ||
| Maharaja & Speedex India Ltd. | 544925 | 249.1 | 260.5 | 249.1 | 249.75 | 254 | 4.25 | 1.70 | 102000 | 2.59 | 2026-10-15 13:33:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 61.85 | 62.89 | 61.85 | 62.79 | 62.89 | 0.10 | 0.16 | 4800 | 0.03 | 2026-10-15 13:29:00 | ||
| Manoj Jewellers Ltd. | 544400 | 18.7 | 18.7 | 18.13 | 19.08 | 18.13 | -0.95 | -4.98 | 146000 | 0.26 | 2026-10-15 13:32:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 102.5 | 105 | 102.05 | 100.9 | 103 | 2.10 | 2.08 | 16800 | 0.17 | 2026-10-15 12:55:00 | ||
| Mehul Telecom Ltd. | 544751 | 148.5 | 148.5 | 138 | 144 | 138 | -6.00 | -4.17 | 8400 | 0.12 | 2026-10-15 13:33:00 | ||
| Merritronix Ltd. | 544773 | 450.2 | 451 | 430.2 | 455.3 | 434.7 | -20.60 | -4.52 | 77000 | 3.35 | 2026-10-15 13:29:00 | ||
| Meta Infotech Ltd. | 544441 | 70.25 | 74.89 | 70.25 | 73.05 | 73 | -0.05 | -0.07 | 7200 | 0.05 | 2026-10-15 13:04:00 | ||
| Methodhub Software Ltd. | 544637 | 71.91 | 73.05 | 69.11 | 71.49 | 72.1 | 0.61 | 0.85 | 58200 | 0.42 | 2026-10-15 13:33:00 | ||
| Millworks Technologies Ltd. | 544826 | 1071.1 | 1111 | 1071.1 | 1080.6 | 1091.35 | 10.75 | 0.99 | 38000 | 4.15 | 2026-10-15 13:32:00 | ||
| Mish Designs Ltd. | 544015 | 41.5 | 42 | 38 | 36.5 | 38 | 1.50 | 4.11 | 4000 | 0.02 | 2026-10-15 13:19:00 | ||
| Mittal Sections Ltd. | 544575 | 28 | 28.1 | 26.31 | 28 | 26.67 | -1.33 | -4.75 | 11000 | 0.03 | 2026-10-15 13:26:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 61.7 | 63.99 | 61.7 | 63.01 | 63.99 | 0.98 | 1.56 | 8000 | 0.05 | 2026-10-15 13:17:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 237.25 | 240.8 | 237 | 239 | 240.8 | 1.80 | 0.75 | 5400 | 0.13 | 2026-10-15 13:24:00 | ||
| Mopshop Distribution Ltd. | 544883 | 33.8 | 33.82 | 33 | 32.3 | 33.79 | 1.49 | 4.61 | 14000 | 0.05 | 2026-10-15 13:04:00 | ||
| MPK Steels (I) Ltd. | 544553 | 80 | 80 | 75.3 | 83.4 | 80 | -3.40 | -4.08 | 2400 | 0.02 | 2026-10-15 11:07:00 | ||
| Msafe Equipments Ltd. | 544695 | 300 | 306.45 | 300 | 298 | 306 | 8.00 | 2.68 | 26000 | 0.80 | 2026-10-15 13:33:00 | ||
| Nanta Tech Ltd. | 544668 | 310.9 | 315 | 310.9 | 312.9 | 311 | -1.90 | -0.61 | 10800 | 0.34 | 2026-10-15 13:32:00 | ||
| NAPS Global India Ltd. | 544373 | 70.87 | 70.87 | 70.87 | 67.5 | 70.87 | 3.37 | 4.99 | 3200 | 0.02 | 2026-10-15 11:36:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 259.7 | 259.7 | 259.7 | 261 | 259.7 | -1.30 | -0.50 | 480 | 0.01 | 2026-10-15 11:33:00 | ||
| Neetu Yoshi Ltd. | 544434 | 237.9 | 243.8 | 234 | 239.95 | 238 | -1.95 | -0.81 | 48000 | 1.14 | 2026-10-15 13:33:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 7.1 | 7.2 | 7.1 | 7.2 | 7.2 | 0.00 | 0.00 | 12000 | 0.01 | 2026-10-15 13:19:00 | ||
| New Swan Multitech Ltd. | 544082 | 40.8 | 41 | 40.5 | 40 | 40.5 | 0.50 | 1.25 | 6000 | 0.02 | 2026-10-15 13:31:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 105.75 | 105.75 | 105.75 | 108.65 | 105.75 | -2.90 | -2.67 | 1600 | 0.02 | 2026-10-15 13:22:00 | ||
| Nis Management Ltd. | 544495 | 39.93 | 40.5 | 39.93 | 38.4 | 39.99 | 1.59 | 4.14 | 12000 | 0.05 | 2026-10-15 13:30:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 168 | 172 | 168 | 166.85 | 170 | 3.15 | 1.89 | 6800 | 0.12 | 2026-10-15 13:29:00 | ||
| Novus Loyalty Ltd. | 544735 | 189 | 190 | 184 | 186.4 | 184 | -2.40 | -1.29 | 69000 | 1.27 | 2026-10-15 13:33:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 33.47 | 35 | 32.41 | 36 | 33.5 | -2.50 | -6.94 | 71000 | 0.24 | 2026-10-15 13:32:00 | ||
| Om Galaxy Ltd. | 544922 | 88 | 88.9 | 86.05 | 89.95 | 86.05 | -3.90 | -4.34 | 9600 | 0.08 | 2026-10-15 13:24:00 | ||
| Omara Ventures India Ltd. | 544976 | 315 | 315 | 313 | 316.6 | 314.5 | -2.10 | -0.66 | 85600 | 2.69 | 2026-10-15 13:25:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 206.05 | 207 | 200.5 | 206 | 203 | -3.00 | -1.46 | 46800 | 0.95 | 2026-10-15 13:16:00 | ||
| Pajson Agro India Ltd. | 544657 | 370 | 380 | 356.25 | 375 | 356.25 | -18.75 | -5.00 | 34200 | 1.22 | 2026-10-15 13:32:00 | ||
| Paluck Technologies Ltd. | 544897 | 41.5 | 42 | 41 | 42 | 41.87 | -0.13 | -0.31 | 69000 | 0.29 | 2026-10-15 13:31:00 | ||
| PAN HR Solution Ltd. | 544698 | 52.05 | 57 | 52.05 | 51.75 | 53.8 | 2.05 | 3.96 | 14400 | 0.08 | 2026-10-15 13:06:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 302.5 | 302.5 | 297 | 304.95 | 297 | -7.95 | -2.61 | 18000 | 0.53 | 2026-10-15 13:14:00 | ||
| Paramount Syntex Ltd. | 544982 | 89.1 | 89.1 | 89.1 | 93.75 | 89.1 | -4.65 | -4.96 | 4000 | 0.04 | 2026-10-15 13:07:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 296 | 300 | 292.1 | 305.55 | 292.1 | -13.45 | -4.40 | 10000 | 0.29 | 2026-10-15 13:24:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 159 | 159.95 | 155.05 | 155 | 155.05 | 0.05 | 0.03 | 33600 | 0.52 | 2026-10-15 13:33:00 | ||
| Peshwa Wheat Ltd. | 544955 | 66.5 | 66.5 | 66.5 | 70 | 66.5 | -3.50 | -5.00 | 13200 | 0.09 | 2026-10-15 13:33:00 | ||
| Phychem Technologies Ltd. | 544902 | 46 | 46 | 46 | 46 | 46 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-15 13:18:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 855 | 862 | 840.3 | 850.15 | 854.8 | 4.65 | 0.55 | 26000 | 2.22 | 2026-10-15 13:33:00 | ||
| Praruh Technologies Ltd. | 544538 | 145.65 | 145.65 | 144.9 | 152.5 | 144.9 | -7.60 | -4.98 | 18000 | 0.26 | 2026-10-15 13:23:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 260.2 | 262.95 | 260.2 | 260.3 | 262.95 | 2.65 | 1.02 | 6400 | 0.17 | 2026-10-15 13:22:00 | ||
| Q&T Foods Ltd. | 544872 | 33 | 33.4 | 32.01 | 31.84 | 32.01 | 0.17 | 0.53 | 6000 | 0.02 | 2026-10-15 13:30:00 | ||
| Qualitek Labs Ltd. | 544091 | 550.5 | 551.5 | 546.25 | 575 | 546.25 | -28.75 | -5.00 | 10000 | 0.55 | 2026-10-15 13:25:00 | ||
| Quanto Agroworld Ltd. | 544932 | 62 | 62 | 61.5 | 63.88 | 61.5 | -2.38 | -3.73 | 4000 | 0.02 | 2026-10-15 13:12:00 | ||
| Quest Flow Controls Ltd. | 543982 | 199.15 | 199.15 | 193.5 | 189.7 | 199.15 | 9.45 | 4.98 | 32200 | 0.64 | 2026-10-15 13:31:00 | ||
| Rajesh Power Services Ltd. | 544291 | 808 | 845 | 800.15 | 795.85 | 841 | 45.15 | 5.67 | 79200 | 6.66 | 2026-10-15 13:32:00 | ||
| Raksan Transformers Ltd. | 544924 | 273.4 | 278.7 | 270 | 276.45 | 270 | -6.45 | -2.33 | 53200 | 1.44 | 2026-10-15 13:33:00 | ||
| Recode Studios Ltd. | 544755 | 470 | 477 | 440.2 | 456.75 | 454.45 | -2.30 | -0.50 | 14400 | 0.65 | 2026-10-15 13:30:00 | ||
| Repono Ltd. | 544463 | 74 | 76.49 | 74 | 74.97 | 76 | 1.03 | 1.37 | 4800 | 0.04 | 2026-10-15 13:15:00 | ||
| Retina Paints Ltd. | 543902 | 34.95 | 34.95 | 30.7 | 33.8 | 33 | -0.80 | -2.37 | 8000 | 0.03 | 97.5 | 28 | 2026-10-15 13:12:00 |
| Rikhav Securities Ltd. | 544340 | 52.1 | 52.1 | 52.1 | 50.43 | 52.1 | 1.67 | 3.31 | 1600 | 0.01 | 2026-10-15 12:52:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 99 | 99.6 | 91 | 99.8 | 94.45 | -5.35 | -5.36 | 28800 | 0.27 | 2026-10-15 13:33:00 | ||
| Robokidz Eduventures Ltd. | 544940 | 208 | 210 | 192 | 207.85 | 195 | -12.85 | -6.18 | 103200 | 2.01 | 2026-10-15 13:33:00 | ||
| Roopa Screen Ltd. | 544954 | 107 | 108.99 | 104.1 | 106.45 | 104.1 | -2.35 | -2.21 | 38000 | 0.40 | 2026-10-15 13:23:00 | ||
| Royal Sense Ltd. | 544143 | 71 | 74.5 | 68 | 72 | 68 | -4.00 | -5.56 | 3500 | 0.02 | 2026-10-15 13:32:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 70.1 | 73.5 | 70.05 | 73.5 | 0.00 | 0.00 | 4000 | 0.03 | 2026-10-15 13:30:00 | |||
| Safecure Services Ltd. | 544596 | 23.04 | 23.04 | 22.05 | 23.16 | 22.05 | -1.11 | -4.79 | 3600 | 0.01 | 2026-10-15 12:14:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 68.82 | 70.99 | 68.01 | 71.55 | 68.15 | -3.40 | -4.75 | 54400 | 0.37 | 2026-10-15 13:31:00 | ||
| Sai Urja Indo Ventures Ltd. | 544958 | 197.9 | 200.35 | 197.5 | 190.85 | 200.35 | 9.50 | 4.98 | 68400 | 1.37 | 2026-10-15 13:27:00 | ||
| Sampark India Logistics Ltd. | 544810 | 144 | 144 | 138.1 | 145 | 138.1 | -6.90 | -4.76 | 8000 | 0.11 | 2026-10-15 13:29:00 | ||
| Seemax Resources Ltd. | 544813 | 58 | 63.8 | 53 | 58 | 53.15 | -4.85 | -8.36 | 23000 | 0.12 | 2026-10-15 13:25:00 | ||
| Shakti Polytarp Ltd. | 544933 | 53.19 | 54.81 | 53.11 | 56.25 | 53.3 | -2.95 | -5.24 | 24000 | 0.13 | 2026-10-15 13:32:00 | ||
| Sham Foam Ltd. | 544869 | 82 | 86.5 | 82 | 83.2 | 86.5 | 3.30 | 3.97 | 7000 | 0.06 | 2026-10-15 13:06:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 39.55 | 40.51 | 39.5 | 41.57 | 40.51 | -1.06 | -2.55 | 12000 | 0.05 | 2026-10-15 13:27:00 | ||
| Shayona Engineering Ltd. | 544686 | 140 | 140 | 132 | 140 | 140 | 0.00 | 0.00 | 12000 | 0.17 | 2026-10-15 12:29:00 | ||
| Shelter Pharma Ltd. | 543963 | 48.18 | 49 | 48.18 | 50.71 | 48.18 | -2.53 | -4.99 | 138000 | 0.66 | 2026-10-15 13:16:00 | ||
| Shining Tools Ltd. | 544607 | 188 | 197.85 | 188 | 197.85 | 0.00 | 0.00 | 7200 | 0.14 | 2026-10-15 13:04:00 | |||
| Shipwaves Online Ltd. | 544646 | 3.28 | 3.28 | 3.28 | 3.2 | 3.28 | 0.08 | 2.50 | 10000 | 0.00 | 2026-10-15 13:03:00 | ||
| Shiv Texchem Ltd. | 544272 | 109 | 119 | 109 | 110.15 | 115 | 4.85 | 4.40 | 14000 | 0.16 | 2026-10-15 13:25:00 | ||
| Shivam Chemicals Ltd. | 544165 | 149 | 149 | 149 | 149 | 149 | 0.00 | 0.00 | 1500 | 0.02 | 2026-10-15 12:07:00 | ||
| Shlokka Dyes Ltd. | 544582 | 31.35 | 31.35 | 28.51 | 31.2 | 31.31 | 0.11 | 0.35 | 36000 | 0.11 | 2026-10-15 13:24:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 49.5 | 49.5 | 49.25 | 49 | 49.25 | 0.25 | 0.51 | 10000 | 0.05 | 2026-10-15 13:33:00 | ||
| Shree Refrigerations Ltd. | 544458 | 350 | 354.9 | 339.5 | 346 | 343.15 | -2.85 | -0.82 | 150000 | 5.15 | 2026-10-15 13:33:00 | ||
| Shree TNB Polymers Ltd | 544978 | 53.5 | 54.75 | 53.5 | 53.9 | 54.05 | 0.15 | 0.28 | 10000 | 0.05 | 2026-10-15 13:26:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 134 | 137 | 134 | 131.95 | 135 | 3.05 | 2.31 | 3600 | 0.05 | 2026-10-15 13:21:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 125 | 126.5 | 125 | 126.35 | 126 | -0.35 | -0.28 | 12000 | 0.15 | 2026-10-15 13:27:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 34.5 | 35 | 34.06 | 34.02 | 34.84 | 0.82 | 2.41 | 13500 | 0.05 | 2026-10-15 13:33:00 | ||
| SJP Ultrasonics Ltd. | 544980 | 87.28 | 87.28 | 87.28 | 83.13 | 87.28 | 4.15 | 4.99 | 6000 | 0.05 | 2026-10-15 13:01:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 430 | 430 | 422 | 428 | 422 | -6.00 | -1.40 | 2000 | 0.08 | 2026-10-15 12:44:00 | ||
| SMR Jewels Ltd. | 544774 | 107.1 | 118 | 107.1 | 105.66 | 112.11 | 6.45 | 6.10 | 64000 | 0.72 | 2026-10-15 13:30:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 125 | 125 | 122 | 122 | 0.00 | 0.00 | 16500 | 0.20 | 2026-10-15 13:22:00 | |||
| Sodhani Capital Ltd. | 544560 | 70 | 70.01 | 70 | 72.5 | 70.01 | -2.49 | -3.43 | 4000 | 0.03 | 2026-10-15 12:58:00 | ||
| Solarium Green Energy Ltd. | 544354 | 119.05 | 121.7 | 118 | 118.55 | 119.95 | 1.40 | 1.18 | 6000 | 0.07 | 2026-10-15 13:27:00 | ||
| Sollfege Smart Electronics Ltd. | 544977 | 76.76 | 76.76 | 76.76 | 80.8 | 76.76 | -4.04 | -5.00 | 4000 | 0.03 | 2026-10-15 12:49:00 | ||
| Sotefin Bharat Ltd. | 544832 | 249 | 250 | 244.5 | 247.25 | 245 | -2.25 | -0.91 | 20400 | 0.50 | 2026-10-15 13:30:00 | ||
| Speciality Medicines Ltd. | 544738 | 161.5 | 169.95 | 157 | 162 | 169.95 | 7.95 | 4.91 | 7000 | 0.12 | 2026-10-15 13:33:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 49 | 49.5 | 47.55 | 47.47 | 47.55 | 0.08 | 0.17 | 8000 | 0.04 | 2026-10-15 13:00:00 | ||
| Srigee DLM Ltd. | 544399 | 79 | 81.5 | 78.25 | 78.93 | 78.25 | -0.68 | -0.86 | 10800 | 0.08 | 2026-10-15 13:32:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 78 | 78 | 75.2 | 76.22 | 75.2 | -1.02 | -1.34 | 4000 | 0.03 | 2026-10-15 13:31:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 30.5 | 30.51 | 30.5 | 29.06 | 30.51 | 1.45 | 4.99 | 3200 | 0.01 | 2026-10-15 12:42:00 | ||
| Subam Papers Ltd. | 544267 | 232 | 235 | 232 | 230 | 235 | 5.00 | 2.17 | 1600 | 0.04 | 2026-10-15 13:23:00 | ||
| Susan Electricals India Ltd. | 544793 | 285.95 | 285.95 | 269.55 | 283.7 | 280 | -3.70 | -1.30 | 117000 | 3.28 | 2026-10-15 13:31:00 | ||
| Swastika Castal Ltd. | 544452 | 126 | 126 | 125 | 124.6 | 125 | 0.40 | 0.32 | 4000 | 0.05 | 2026-10-15 12:23:00 | ||
| Systematic Industries Ltd. | 544541 | 266.15 | 274.1 | 266.15 | 270.15 | 274.1 | 3.95 | 1.46 | 4200 | 0.12 | 2026-10-15 13:31:00 | ||
| Takyon Networks Ltd. | 544471 | 17 | 17.45 | 16.6 | 16.73 | 17 | 0.27 | 1.61 | 52000 | 0.09 | 2026-10-15 13:33:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 132.05 | 133 | 130 | 137 | 133 | -4.00 | -2.92 | 5600 | 0.07 | 2026-10-15 12:24:00 | ||
| Technichem Organics Ltd. | 544327 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-15 12:25:00 | |||
| Technocrats Plasma Systems Ltd. | 544877 | 430 | 438.85 | 420.1 | 428.5 | 437.9 | 9.40 | 2.19 | 31000 | 1.36 | 2026-10-15 13:33:00 | ||
| Telge Projects Ltd. | 544544 | 230.05 | 234.95 | 228.05 | 235.85 | 228.05 | -7.80 | -3.31 | 7200 | 0.16 | 2026-10-15 13:26:00 | ||
| Tipco Engineering India Ltd. | 544740 | 301.2 | 306.85 | 293.1 | 307.4 | 304 | -3.40 | -1.11 | 48000 | 1.46 | 2026-10-15 13:33:00 | ||
| TNA Solutions Ltd. | 544983 | 50.1 | 50.9 | 49.47 | 52.07 | 49.6 | -2.47 | -4.74 | 136000 | 0.67 | 2026-10-15 13:26:00 | ||
| Toss the Coin Ltd. | 544303 | 161 | 171.95 | 161 | 161 | 171.95 | 10.95 | 6.80 | 900 | 0.02 | 2026-10-15 12:40:00 | ||
| True Colors Ltd. | 544531 | 147.1 | 148 | 146.25 | 148.5 | 146.25 | -2.25 | -1.52 | 6600 | 0.10 | 2026-10-15 13:33:00 | ||
| UHM Vacation Ltd. | 544779 | 30.28 | 30.79 | 29.36 | 30.9 | 29.36 | -1.54 | -4.98 | 12000 | 0.04 | 2026-10-15 13:23:00 | ||
| Umiya Mobile Ltd. | 544464 | 81.82 | 81.82 | 81.1 | 81.82 | 81.1 | -0.72 | -0.88 | 4000 | 0.03 | 2026-10-15 13:04:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 480.05 | 481 | 475 | 480.9 | 481 | 0.10 | 0.02 | 3200 | 0.15 | 2026-10-15 13:28:00 | ||
| Unisem Agritech Ltd. | 544648 | 46 | 46 | 46 | 46 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-15 12:26:00 | |||
| Unitec Fibres Ltd. | 544948 | 95.4 | 99.4 | 93.55 | 92.4 | 94.2 | 1.80 | 1.95 | 209600 | 1.97 | 2026-10-15 13:32:00 | ||
| United Cotfab Ltd. | 544195 | 12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 0.00 | 2000 | 0.00 | 2026-10-15 12:12:00 | |||
| Vama Wovenfab Ltd. | 544931 | 90.7 | 90.7 | 90.7 | 95.45 | 90.7 | -4.75 | -4.98 | 13200 | 0.12 | 2026-10-15 13:31:00 | ||
| Vans Electroengineerings Ltd. | 544971 | 315.35 | 315.35 | 315.35 | 300.35 | 315.35 | 15.00 | 4.99 | 10800 | 0.34 | 2026-10-15 13:30:00 | ||
| Veefin Solutions Ltd. | 543931 | 233.65 | 233.65 | 227 | 226.2 | 227 | 0.80 | 0.35 | 3600 | 0.08 | 753.9 | 85.13 | 2026-10-15 13:30:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 237 | 240 | 237 | 241 | 237 | -4.00 | -1.66 | 14400 | 0.34 | 2026-10-15 13:27:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 131.1 | 131.1 | 131.1 | 131.1 | 0.00 | 0.00 | 2000 | 0.03 | 2026-10-15 12:46:00 | |||
| Vruddhi Engineering Works Ltd. | 544157 | 150 | 150 | 150 | 150 | 0.00 | 0.00 | 1000 | 0.02 | 2026-10-15 13:33:00 | |||
| VVIP Infratech Ltd. | 544219 | 132.1 | 145 | 132.05 | 133.95 | 139 | 5.05 | 3.77 | 18600 | 0.26 | 2026-10-15 13:30:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 403.05 | 418.7 | 403.05 | 402.65 | 416.9 | 14.25 | 3.54 | 7800 | 0.33 | 2026-10-15 13:32:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1228.3 | 1230 | 1193 | 1228.3 | 1193.05 | -35.25 | -2.87 | 26500 | 3.16 | 2026-10-15 13:33:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 48.8 | 48.8 | 45 | 46.31 | 0.00 | 0.00 | 20400 | 0.09 | 2026-10-15 13:21:00 | |||
| Zelio E-Mobility Ltd. | 544563 | 1126.05 | 1126.05 | 1126.05 | 1149 | 1126.05 | -22.95 | -2.00 | 3500 | 0.39 | 2026-10-15 13:30:00 |