Select Exchange & Index:
SMEIPO
92480.92
updated on: 04-May-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 92072.09 | Prev. Close | 92480.92 |
|---|---|---|---|
| Day High | 92974.92 | 52 Week High | 110872.08 |
| Day Low | 92055.76 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 23.81 | 23.9 | 23.81 | 23.9 | 0.00 | 0.00 | 6000 | 0.01 | 2026-05-04 15:40:00 | |||
| Acceleratebs India Ltd. | 543938 | 120 | 128.25 | 118 | 128.25 | 0.00 | 0.00 | 2560 | 0.03 | 404.95 | 67 | 2026-05-04 15:40:00 | |
| Accord Transformer & Switchgear Ltd. | 544710 | 63.94 | 73.68 | 63.94 | 66.6 | 0.00 | 0.00 | 813000 | 5.41 | 2026-05-04 15:41:00 | |||
| Accretion Nutraveda Ltd. | 544694 | 260 | 260 | 260 | 260 | 0.00 | 0.00 | 1000 | 0.03 | 2026-05-04 15:40:00 | |||
| Ace Alpha Tech Ltd. | 544431 | 106 | 115 | 106 | 114.95 | 0.00 | 0.00 | 35000 | 0.40 | 2026-05-04 15:40:00 | |||
| Adcounty Media India Ltd. | 544435 | 132 | 133 | 130 | 130 | 0.00 | 0.00 | 4800 | 0.06 | 2026-05-04 15:41:00 | |||
| Admach Systems Ltd. | 544669 | 203 | 210.45 | 200 | 208 | 0.00 | 0.00 | 13800 | 0.29 | 2026-05-04 15:40:00 | |||
| Aelea Commodities Ltd. | 544213 | 150.25 | 152.7 | 148 | 151 | 0.00 | 0.00 | 13800 | 0.21 | 2026-05-04 15:40:00 | |||
| Afcom Holdings Ltd. | 544224 | 860 | 961.75 | 860 | 914.9 | 0.00 | 0.00 | 562320 | 51.45 | 2026-05-04 15:43:00 | |||
| Ahasolar Technologies Ltd. | 543941 | 92 | 92 | 89.9 | 89.9 | 0.00 | 0.00 | 2000 | 0.02 | 657.75 | 58.9 | 2026-05-04 15:40:00 | |
| Aik Pipes & Polymers Ltd. | 544072 | 27 | 27.39 | 26.87 | 27.39 | 0.00 | 0.00 | 10400 | 0.03 | 2026-05-04 15:40:00 | |||
| Alphalogic Industries Ltd. | 543937 | 163.4 | 171.55 | 163.4 | 171.55 | 0.00 | 0.00 | 2400 | 0.04 | 386 | 91.1 | 2026-05-04 15:40:00 | |
| Ameenji Rubber Ltd. | 544555 | 157 | 159 | 150.25 | 155.1 | 0.00 | 0.00 | 18000 | 0.28 | 2026-05-04 15:40:00 | |||
| Amic Forging Ltd. | 544037 | 1549 | 1605.95 | 1476 | 1496.5 | 0.00 | 0.00 | 156900 | 23.48 | 2026-05-04 15:43:00 | |||
| Amkay Products Ltd. | 544169 | 57 | 57 | 57 | 57 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-04 15:40:00 | |||
| Amwill Health Care Ltd. | 544353 | 35.48 | 35.95 | 33.7 | 35 | 0.00 | 0.00 | 8400 | 0.03 | 2026-05-04 15:40:00 | |||
| Apollo Techno Industries Ltd. | 544671 | 99.1 | 99.1 | 96.85 | 96.85 | 0.00 | 0.00 | 4000 | 0.04 | 2026-05-04 15:40:00 | |||
| Aptus Pharma Ltd. | 544529 | 413 | 419 | 408.5 | 408.5 | 0.00 | 0.00 | 16000 | 0.65 | 2026-05-04 15:40:00 | |||
| Aritas Vinyl Ltd. | 544683 | 15.5 | 15.97 | 15.5 | 15.94 | 0.00 | 0.00 | 39000 | 0.06 | 2026-05-04 15:40:00 | |||
| Asarfi Hospital Ltd. | 543943 | 216.9 | 219.95 | 215 | 215.5 | 0.00 | 0.00 | 82000 | 1.77 | 236.4 | 52.84 | 2026-05-04 15:41:00 | |
| Associated Coaters Ltd. | 544183 | 97.25 | 105 | 97.2 | 105 | 0.00 | 0.00 | 2500 | 0.03 | 2026-05-04 15:40:00 | |||
| Asston Pharmaceuticals Ltd. | 544445 | 82.5 | 83 | 79 | 79 | 0.00 | 0.00 | 6000 | 0.05 | 2026-05-04 15:40:00 | |||
| Astonea Labs Ltd. | 544409 | 160 | 169 | 160 | 160 | 0.00 | 0.00 | 16000 | 0.26 | 2026-05-04 15:40:00 | |||
| Astron Multigrain Ltd. | 544628 | 16.37 | 17.09 | 15.95 | 16.45 | 0.00 | 0.00 | 24000 | 0.04 | 2026-05-04 15:40:00 | |||
| Avax Apparels And Ornaments Ltd. | 544337 | 55.1 | 55.1 | 55.1 | 55.1 | 0.00 | 0.00 | 16000 | 0.09 | 2026-05-04 15:40:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 195 | 195 | 180 | 189 | 0.00 | 0.00 | 13200 | 0.25 | 2026-05-04 15:40:00 | |||
| BD Industries (Pune) Ltd. | 544468 | 105 | 109 | 105 | 109 | 0.00 | 0.00 | 3600 | 0.04 | 2026-05-04 15:40:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 238.7 | 242 | 233.05 | 235 | 0.00 | 0.00 | 73600 | 1.73 | 2026-05-04 15:40:00 | |||
| Benchmark Computer Solutions Ltd. | 544052 | 24.09 | 24.25 | 24.09 | 24.25 | 0.00 | 0.00 | 4000 | 0.01 | 2026-05-04 15:43:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 116.2 | 116.2 | 110.5 | 110.75 | 0.00 | 0.00 | 30400 | 0.34 | 2026-05-04 15:40:00 | |||
| BLT Logistics Ltd. | 544474 | 28.71 | 28.81 | 28.71 | 28.75 | 0.00 | 0.00 | 4800 | 0.01 | 2026-05-04 15:40:00 | |||
| Bondada Engineering Ltd. | 543971 | 349.45 | 349.45 | 333 | 334.15 | 0.00 | 0.00 | 184400 | 6.16 | 2026-05-04 15:40:00 | |||
| BR Goyal Infrastructure Ltd. | 544335 | 112.2 | 112.2 | 111.1 | 111.2 | 0.00 | 0.00 | 5000 | 0.06 | 2026-05-04 15:40:00 | |||
| Brisk Technovision Ltd. | 544101 | 74.5 | 74.5 | 74.5 | 74.5 | 0.00 | 0.00 | 800 | 0.01 | 2026-05-04 15:40:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 93.25 | 93.29 | 92.2 | 92.5 | 0.00 | 0.00 | 9600 | 0.09 | 2026-05-04 15:40:00 | |||
| CFF Fluid Control Ltd. | 543920 | 849 | 850 | 805 | 821 | 0.00 | 0.00 | 37600 | 3.09 | 949 | 165 | 2026-05-04 15:40:00 | |
| Chatha Foods Ltd. | 544151 | 89 | 89 | 88 | 89 | 0.00 | 0.00 | 3000 | 0.03 | 2026-05-04 15:40:00 | |||
| Chatterbox Technologies Ltd. | 544546 | 71.1 | 71.1 | 67.05 | 69.7 | 0.00 | 0.00 | 6000 | 0.04 | 2026-05-04 15:40:00 | |||
| Chemkart India Ltd. | 544442 | 144 | 147.35 | 144 | 147.35 | 0.00 | 0.00 | 10200 | 0.15 | 2026-05-04 15:42:00 | |||
| Chiraharit Ltd. | 544561 | 9.86 | 9.87 | 9.86 | 9.87 | 0.00 | 0.00 | 30000 | 0.03 | 2026-05-04 15:43:00 | |||
| Citichem India Ltd. | 544324 | 15.2 | 17.62 | 15.2 | 17.62 | 0.00 | 0.00 | 32000 | 0.06 | 2026-05-04 15:40:00 | |||
| Clinitech Laboratory Ltd. | 544220 | 41 | 41.5 | 41 | 41.5 | 0.00 | 0.00 | 2400 | 0.01 | 2026-05-04 15:40:00 | |||
| CLN Energy Ltd. | 544347 | 395 | 401 | 382.95 | 396.95 | 0.00 | 0.00 | 1800 | 0.07 | 2026-05-04 15:40:00 | |||
| Comrade Appliances Ltd. | 543921 | 38 | 38 | 38 | 38 | 0.00 | 0.00 | 1000 | 0.00 | 174.9 | 28.56 | 2026-05-04 15:40:00 | |
| Cosmic CRF Ltd. | 543928 | 795.6 | 812 | 771.05 | 811.9 | 0.00 | 0.00 | 14600 | 1.19 | 2210 | 181 | 2026-05-04 15:40:00 | |
| Cryogenic OGS Ltd. | 544440 | 243.8 | 243.8 | 208.5 | 208.5 | 0.00 | 0.00 | 141000 | 2.94 | 2026-05-04 15:40:00 | |||
| Dachepalli Publishers Ltd. | 544667 | 73.5 | 83 | 73.5 | 81.8 | 0.00 | 0.00 | 52800 | 0.43 | 2026-05-04 15:40:00 | |||
| Davin Sons Retail Ltd. | 544331 | 30.5 | 30.5 | 30.5 | 30.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-04 15:40:00 | |||
| Deepak Chemtex Ltd. | 544036 | 94.99 | 94.99 | 94.99 | 94.99 | 0.00 | 0.00 | 1600 | 0.02 | 2026-05-04 15:40:00 | |||
| Desco Infratech Ltd. | 544387 | 249.4 | 250 | 244 | 249.75 | 0.00 | 0.00 | 65500 | 1.64 | 2026-05-04 15:40:00 | |||
| Digilogic Systems Ltd. | 544684 | 94.01 | 98.49 | 94.01 | 97.25 | 0.00 | 0.00 | 42000 | 0.41 | 2026-05-04 15:40:00 | |||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 8.91 | 9.83 | 8.91 | 9.83 | 0.00 | 0.00 | 920000 | 0.90 | 2026-05-04 15:40:00 | |||
| DSM Fresh Foods Ltd. | 544568 | 105.15 | 109 | 102.8 | 103.1 | 0.00 | 0.00 | 58800 | 0.61 | 2026-05-04 15:40:00 | |||
| Earkart Ltd. | 544549 | 152.95 | 153 | 146 | 146 | 0.00 | 0.00 | 3000 | 0.04 | 2026-05-04 15:40:00 | |||
| Emiac Technologies Ltd. | 544747 | 106.1 | 108.95 | 105.2 | 105.6 | 0.00 | 0.00 | 48000 | 0.51 | 2026-05-04 15:43:00 | |||
| Emmforce Autotech Ltd. | 544166 | 116.95 | 116.95 | 114.3 | 115.1 | 0.00 | 0.00 | 14400 | 0.17 | 2026-05-04 15:40:00 | |||
| Essex Marine Ltd. | 544475 | 43.9 | 47.9 | 43.9 | 46.5 | 0.00 | 0.00 | 56000 | 0.26 | 2026-05-04 15:40:00 | |||
| Euphoria Infotech (India) Ltd. | 544094 | 32.6 | 32.61 | 32.6 | 32.61 | 0.00 | 0.00 | 2400 | 0.01 | 2026-05-04 15:40:00 | |||
| Exato Technologies Ltd. | 544626 | 395 | 403.95 | 394.2 | 396 | 0.00 | 0.00 | 21000 | 0.83 | 2026-05-04 15:40:00 | |||
| Faalcon Concepts Ltd. | 544164 | 38 | 38 | 38 | 38 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-04 15:40:00 | |||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 304.9 | 308.6 | 295.3 | 304 | 0.00 | 0.00 | 12400 | 0.38 | 2026-05-04 15:40:00 | |||
| Finelistings Technologies Ltd. | 544173 | 20.77 | 22.43 | 20.77 | 22.43 | 0.00 | 0.00 | 2000 | 0.00 | 2026-05-04 15:40:00 | |||
| Gabion Technologies India Ltd. | 544675 | 60.74 | 62.55 | 60 | 62.55 | 0.00 | 0.00 | 41600 | 0.26 | 2026-05-04 15:40:00 | |||
| Gabriel Pet Straps Ltd. | 544108 | 209.05 | 209.05 | 207 | 208 | 0.00 | 0.00 | 2400 | 0.05 | 2026-05-04 15:40:00 | |||
| Gallard Steel Ltd. | 544616 | 140 | 147.8 | 133 | 146.85 | 0.00 | 0.00 | 10000 | 0.15 | 2026-05-04 15:40:00 | |||
| Game Changers Texfab Ltd. | 544594 | 105 | 113.25 | 105 | 111 | 0.00 | 0.00 | 98400 | 1.09 | 2026-05-04 15:40:00 | |||
| GB Logistics Commerce Ltd. | 544348 | 37.6 | 37.6 | 37.6 | 37.6 | 0.00 | 0.00 | 1200 | 0.00 | 2026-05-04 15:40:00 | |||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 14.59 | 16.11 | 14.59 | 16.11 | 0.00 | 0.00 | 12000 | 0.02 | 2026-05-04 15:40:00 | |||
| GLEN Industries Ltd. | 544444 | 77 | 78.8 | 75.01 | 75.01 | 0.00 | 0.00 | 13200 | 0.10 | 2026-05-04 15:40:00 | |||
| Global Ocean Logistics India Ltd. | 544665 | 104 | 105 | 104 | 105 | 0.00 | 0.00 | 3200 | 0.03 | 2026-05-04 15:40:00 | |||
| Globtier Infotech Ltd. | 544494 | 19.94 | 19.96 | 19.94 | 19.96 | 0.00 | 0.00 | 12800 | 0.03 | 2026-05-04 15:40:00 | |||
| Goel Construction Company Ltd. | 544504 | 323 | 324 | 323 | 324 | 0.00 | 0.00 | 1600 | 0.05 | 2026-05-04 15:43:00 | |||
| GRE Renew Enertech Ltd. | 544682 | 113.05 | 117 | 113.05 | 117 | 0.00 | 0.00 | 12000 | 0.14 | 2026-05-04 15:40:00 | |||
| Greenhitech Ventures Ltd. | 544163 | 78.25 | 78.3 | 78 | 78 | 0.00 | 0.00 | 14000 | 0.11 | 2026-05-04 15:40:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 82.8 | 85 | 79 | 85 | 0.00 | 0.00 | 28800 | 0.24 | 2026-05-04 15:40:00 | |||
| Hamps Bio Ltd. | 544312 | 24 | 25.5 | 24 | 25.25 | 0.00 | 0.00 | 12000 | 0.03 | 2026-05-04 15:40:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 74.9 | 75 | 71.2 | 72 | 0.00 | 0.00 | 66000 | 0.48 | 2026-05-04 15:43:00 | |||
| Harshdeep Hortico Ltd. | 544105 | 100 | 102.95 | 92.1 | 102.95 | 0.00 | 0.00 | 48000 | 0.49 | 2026-05-04 15:40:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 304.9 | 310 | 295 | 295 | 0.00 | 0.00 | 31200 | 0.92 | 352.65 | 88.15 | 2026-05-04 15:43:00 | |
| Highness Microelectronics Ltd. | 544741 | 131 | 135 | 128.15 | 135 | 0.00 | 0.00 | 190800 | 2.58 | 2026-05-04 15:41:00 | |||
| HM Electro Mech Ltd. | 544349 | 52.25 | 52.25 | 49.62 | 49.62 | 0.00 | 0.00 | 17600 | 0.09 | 2026-05-04 15:40:00 | |||
| HRS Aluglaze Ltd. | 544656 | 218 | 218 | 209 | 215 | 0.00 | 0.00 | 16800 | 0.36 | 2026-05-04 15:40:00 | |||
| Icodex Publishing Solutions Ltd. | 544483 | 47.71 | 47.77 | 45 | 47.77 | 0.00 | 0.00 | 19200 | 0.09 | 2026-05-04 15:40:00 | |||
| Icon Facilitators Ltd. | 544426 | 65.51 | 65.51 | 65.36 | 65.38 | 0.00 | 0.00 | 6000 | 0.04 | 2026-05-04 15:40:00 | |||
| Indo Smc Ltd. | 544681 | 221.45 | 225.65 | 217.8 | 220.7 | 0.00 | 0.00 | 186000 | 4.11 | 2026-05-04 15:40:00 | |||
| Indobell Insulations Ltd. | 544334 | 67 | 67 | 65.46 | 65.46 | 0.00 | 0.00 | 12000 | 0.08 | 2026-05-04 15:40:00 | |||
| Infinity Infoway Ltd. | 544567 | 374 | 414.7 | 370 | 371 | 0.00 | 0.00 | 44800 | 1.66 | 2026-05-04 15:43:00 | |||
| Infonative Solutions Ltd. | 544393 | 26.21 | 26.21 | 26.21 | 26.21 | 0.00 | 0.00 | 1600 | 0.00 | 2026-05-04 15:40:00 | |||
| Innokaiz India Ltd. | 543905 | 17.23 | 17.23 | 17.23 | 17.23 | 0.00 | 0.00 | 5600 | 0.01 | 170.6 | 10.11 | 2026-05-04 15:40:00 | |
| Jay Kailash Namkeen Ltd. | 544160 | 20.91 | 21.88 | 20.88 | 21.79 | 0.00 | 0.00 | 14400 | 0.03 | 2026-05-04 15:40:00 | |||
| JD Cables Ltd. | 544524 | 207 | 216 | 206 | 212.5 | 0.00 | 0.00 | 82400 | 1.75 | 2026-05-04 15:40:00 | |||
| Jungle Camps India Ltd. | 544304 | 61.95 | 61.95 | 56.9 | 57 | 0.00 | 0.00 | 38400 | 0.22 | 2026-05-04 15:40:00 | |||
| Justo Realfintech Ltd. | 544542 | 102 | 117.9 | 102 | 104.05 | 0.00 | 0.00 | 39000 | 0.41 | 2026-05-04 15:40:00 | |||
| Kahan Packaging Ltd. | 543979 | 41 | 41 | 41 | 41 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-04 15:40:00 | |||
| Kaka Industries Ltd. | 543939 | 177.5 | 177.5 | 166 | 170 | 0.00 | 0.00 | 13000 | 0.22 | 340 | 110.2 | 2026-05-04 15:40:00 | |
| Kalyani Cast-Tech Ltd. | 544023 | 685 | 685 | 655.4 | 655.4 | 0.00 | 0.00 | 18000 | 1.18 | 2026-05-04 15:40:00 | |||
| Kanishk Aluminium India Ltd. | 544693 | 34 | 34.4 | 33.51 | 34.4 | 0.00 | 0.00 | 24000 | 0.08 | 2026-05-04 15:40:00 | |||
| Karbonsteel Engineering Ltd. | 544511 | 136.9 | 138 | 132.2 | 132.2 | 0.00 | 0.00 | 11200 | 0.15 | 2026-05-04 15:40:00 | |||
| Kasturi Metal Composite Ltd. | 544688 | 68 | 68 | 60.04 | 60.51 | 0.00 | 0.00 | 18000 | 0.11 | 2026-05-04 15:40:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 670.8 | 675.5 | 667 | 668.55 | 0.00 | 0.00 | 26500 | 1.77 | 789.7 | 142.3 | 2026-05-04 15:40:00 | |
| Kiaasa Retail Ltd. | 544711 | 44.75 | 46.71 | 44.5 | 46.71 | 0.00 | 0.00 | 52000 | 0.24 | 2026-05-04 15:42:00 | |||
| Kizi Apparels Ltd. | 544221 | 15.01 | 15.01 | 15 | 15.01 | 0.00 | 0.00 | 12000 | 0.02 | 2026-05-04 15:40:00 | |||
| KK Shah Hospitals Ltd. | 544013 | 49.5 | 49.5 | 47 | 47 | 0.00 | 0.00 | 9000 | 0.04 | 2026-05-04 15:40:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 36.95 | 36.95 | 36.95 | 36.95 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-04 15:40:00 | |||
| KP Green Engineering Ltd. | 544150 | 434 | 454.4 | 433.15 | 447.3 | 0.00 | 0.00 | 94250 | 4.22 | 2026-05-04 15:40:00 | |||
| KV Toys India Ltd. | 544641 | 262 | 262 | 245 | 252 | 0.00 | 0.00 | 10200 | 0.26 | 2026-05-04 15:42:00 | |||
| KVS Castings Ltd. | 544554 | 59 | 59 | 55 | 55 | 0.00 | 0.00 | 58000 | 0.32 | 2026-05-04 15:40:00 | |||
| Landmark Global Learning Ltd. | 544341 | 22.85 | 22.85 | 22 | 22.01 | 0.00 | 0.00 | 12800 | 0.03 | 2026-05-04 15:40:00 | |||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-04 15:40:00 | |||
| LGT Global Hospitality Ltd. | 544489 | 55 | 55 | 55 | 55 | 0.00 | 0.00 | 2400 | 0.01 | 2026-05-04 15:40:00 | |||
| Logiciel Solutions Ltd. | 544625 | 47 | 48.2 | 45.89 | 48.2 | 0.00 | 0.00 | 3600 | 0.02 | 2026-05-04 15:40:00 | |||
| Luxury Time Ltd. | 544635 | 72.25 | 74.02 | 67 | 67.7 | 0.00 | 0.00 | 16000 | 0.11 | 2026-05-04 15:40:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 183.1 | 192 | 180 | 192 | 0.00 | 0.00 | 134400 | 2.58 | 2026-05-04 15:43:00 | |||
| Malpani Pipes And Fittings Ltd. | 544351 | 59.55 | 61.29 | 58 | 61.29 | 0.00 | 0.00 | 11200 | 0.07 | 2026-05-04 15:40:00 | |||
| Manoj Jewellers Ltd. | 544400 | 45.1 | 45.2 | 45 | 45.2 | 0.00 | 0.00 | 6000 | 0.03 | 2026-05-04 15:40:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 202 | 218.05 | 202 | 205.7 | 0.00 | 0.00 | 105600 | 2.17 | 2026-05-04 15:43:00 | |||
| Mehul Telecom Ltd. | 544751 | 112.4 | 112.4 | 112.4 | 112.4 | 0.00 | 0.00 | 19200 | 0.22 | 2026-05-04 15:41:00 | |||
| Meta Infotech Ltd. | 544441 | 86.95 | 87.62 | 83.75 | 87.62 | 0.00 | 0.00 | 136800 | 1.20 | 2026-05-04 15:43:00 | |||
| Methodhub Software Ltd. | 544637 | 82.5 | 82.5 | 80.51 | 80.51 | 0.00 | 0.00 | 8400 | 0.07 | 2026-05-04 15:40:00 | |||
| Mittal Sections Ltd. | 544575 | 33.19 | 34.75 | 33.19 | 34.75 | 0.00 | 0.00 | 6000 | 0.02 | 2026-05-04 15:40:00 | |||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 78 | 79 | 78 | 79 | 0.00 | 0.00 | 4800 | 0.04 | 2026-05-04 15:40:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 245.05 | 252 | 245.05 | 245.05 | 0.00 | 0.00 | 82200 | 2.01 | 2026-05-04 15:40:00 | |||
| MPK Steels (I) Ltd. | 544553 | 122.5 | 122.5 | 117.05 | 121.95 | 0.00 | 0.00 | 6400 | 0.08 | 2026-05-04 15:43:00 | |||
| Msafe Equipments Ltd. | 544695 | 142 | 145 | 138 | 138 | 0.00 | 0.00 | 32000 | 0.44 | 2026-05-04 15:40:00 | |||
| Nanta Tech Ltd. | 544668 | 439.95 | 439.95 | 405.2 | 406 | 0.00 | 0.00 | 18600 | 0.76 | 2026-05-04 15:43:00 | |||
| NAPS Global India Ltd. | 544373 | 41 | 41 | 39.7 | 39.7 | 0.00 | 0.00 | 4800 | 0.02 | 2026-05-04 15:40:00 | |||
| Narmadesh Brass Industries Ltd. | 544680 | 270.05 | 270.05 | 269.65 | 269.65 | 0.00 | 0.00 | 960 | 0.03 | 2026-05-04 15:40:00 | |||
| Neetu Yoshi Ltd. | 544434 | 121 | 127.2 | 120 | 124 | 0.00 | 0.00 | 216800 | 2.69 | 2026-05-04 15:42:00 | |||
| Neopolitan Pizza and Foods Ltd. | 544269 | 8.31 | 8.31 | 7.91 | 7.91 | 0.00 | 0.00 | 18000 | 0.01 | 2026-05-04 15:40:00 | |||
| Neptune Logitek Ltd. | 544663 | 43.44 | 43.5 | 43.44 | 43.5 | 0.00 | 0.00 | 4000 | 0.02 | 2026-05-04 15:40:00 | |||
| Nexxus Petro Industries Ltd. | 544265 | 114 | 114 | 114 | 114 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-04 15:40:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 89.5 | 90.9 | 88.6 | 90.15 | 0.00 | 0.00 | 17600 | 0.16 | 2026-05-04 15:40:00 | |||
| Nis Management Ltd. | 544495 | 57.5 | 57.5 | 56.9 | 57.5 | 0.00 | 0.00 | 32400 | 0.19 | 2026-05-04 15:40:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 195.2 | 217 | 195.2 | 210.6 | 0.00 | 0.00 | 58800 | 1.24 | 2026-05-04 15:42:00 | |||
| Novus Loyalty Ltd. | 544735 | 178.85 | 178.85 | 165 | 168.95 | 0.00 | 0.00 | 58000 | 0.98 | 2026-05-04 15:42:00 | |||
| Om Metallogic Ltd. | 544559 | 18.31 | 18.75 | 18.31 | 18.67 | 0.00 | 0.00 | 4800 | 0.01 | 2026-05-04 15:40:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 258.95 | 267.35 | 244 | 244 | 0.00 | 0.00 | 106200 | 2.59 | 2026-05-04 15:40:00 | |||
| Pajson Agro India Ltd. | 544657 | 204.85 | 204.9 | 194.75 | 194.75 | 0.00 | 0.00 | 28800 | 0.56 | 2026-05-04 15:40:00 | |||
| PAN HR Solution Ltd. | 544698 | 70 | 70 | 68 | 68 | 0.00 | 0.00 | 4800 | 0.03 | 2026-05-04 15:40:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 158 | 160 | 156.2 | 158 | 0.00 | 0.00 | 20400 | 0.32 | 2026-05-04 15:42:00 | |||
| Parmeshwar Metal Ltd. | 544330 | 189 | 221.85 | 189 | 213.25 | 0.00 | 0.00 | 208000 | 4.44 | 2026-05-04 15:40:00 | |||
| Patel Chem Specialities Ltd. | 544460 | 94 | 94 | 90 | 90.25 | 0.00 | 0.00 | 9600 | 0.09 | 2026-05-04 15:40:00 | |||
| Popular Foundations Ltd. | 544259 | 27.75 | 27.75 | 27.75 | 27.75 | 0.00 | 0.00 | 3000 | 0.01 | 2026-05-04 15:40:00 | |||
| Praruh Technologies Ltd. | 544538 | 54 | 54 | 54 | 54 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-04 15:40:00 | |||
| Prodocs Solutions Ltd. | 544643 | 185 | 185 | 185 | 185 | 0.00 | 0.00 | 1000 | 0.02 | 2026-05-04 15:40:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 302.9 | 302.9 | 298.5 | 298.5 | 0.00 | 0.00 | 2400 | 0.07 | 2026-05-04 15:40:00 | |||
| Purple Wave Infocom Ltd. | 544627 | 123.5 | 123.5 | 118 | 120 | 0.00 | 0.00 | 41000 | 0.49 | 2026-05-04 15:40:00 | |||
| Qualitek Labs Ltd. | 544091 | 360 | 360 | 360 | 360 | 0.00 | 0.00 | 2400 | 0.09 | 2026-05-04 15:40:00 | |||
| Quest Flow Controls Ltd. | 543982 | 234.9 | 234.95 | 234.85 | 234.95 | 0.00 | 0.00 | 4600 | 0.11 | 2026-05-04 15:40:00 | |||
| Rachit Prints Ltd. | 544503 | 180 | 180 | 174.05 | 174.05 | 0.00 | 0.00 | 6000 | 0.10 | 2026-05-04 15:40:00 | |||
| Rajesh Power Services Ltd. | 544291 | 965 | 996 | 963.1 | 969.1 | 0.00 | 0.00 | 222900 | 21.60 | 2026-05-04 15:43:00 | |||
| Ravelcare Ltd. | 544629 | 192 | 192 | 192 | 192 | 0.00 | 0.00 | 2000 | 0.04 | 2026-05-04 15:40:00 | |||
| Repono Ltd. | 544463 | 53.5 | 53.52 | 53.5 | 53.52 | 0.00 | 0.00 | 2400 | 0.01 | 2026-05-04 15:40:00 | |||
| Resourceful Automobile Ltd. | 544236 | 47.2 | 47.2 | 47.2 | 47.2 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-04 15:40:00 | |||
| Retina Paints Ltd. | 543902 | 55.1 | 57.08 | 55.1 | 56 | 0.00 | 0.00 | 38000 | 0.21 | 97.5 | 28 | 2026-05-04 15:39:00 | |
| Riddhi Display Equipments Ltd. | 544640 | 38.85 | 38.85 | 38.85 | 38.85 | 0.00 | 0.00 | 1200 | 0.00 | 2026-05-04 15:40:00 | |||
| Rikhav Securities Ltd. | 544340 | 49 | 49.89 | 49 | 49.08 | 0.00 | 0.00 | 22400 | 0.11 | 2026-05-04 15:40:00 | |||
| Royal Sense Ltd. | 544143 | 155 | 156.15 | 155 | 156.15 | 0.00 | 0.00 | 1000 | 0.02 | 2026-05-04 15:40:00 | |||
| Rudra Gas Enterprise Ltd. | 544121 | 85 | 85 | 85 | 85 | 0.00 | 0.00 | 2000 | 0.02 | 2026-05-04 15:40:00 | |||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 104 | 104 | 104 | 104 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-04 15:40:00 | |||
| Safecure Services Ltd. | 544596 | 28.21 | 29.99 | 28.21 | 29.69 | 0.00 | 0.00 | 7200 | 0.02 | 2026-05-04 15:40:00 | |||
| Safety Controls & Devices Ltd. | 544746 | 81.5 | 81.5 | 77 | 80.98 | 0.00 | 0.00 | 32000 | 0.26 | 2026-05-04 15:40:00 | |||
| Sahara Maritime Ltd. | 544056 | 21 | 21 | 21 | 21 | 0.00 | 0.00 | 1600 | 0.00 | 2026-05-04 15:40:00 | |||
| Sampat Aluminium Ltd. | 544520 | 47.25 | 47.25 | 47.25 | 47.25 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-04 15:40:00 | |||
| Shanmuga Hospital Ltd. | 544365 | 41 | 41 | 40.7 | 40.7 | 0.00 | 0.00 | 4000 | 0.02 | 2026-05-04 15:40:00 | |||
| Shanti Spintex Ltd. | 544059 | 48.5 | 48.7 | 48.5 | 48.7 | 0.00 | 0.00 | 4000 | 0.02 | 2026-05-04 15:40:00 | |||
| Sharvaya Metals Ltd. | 544506 | 116 | 116 | 115 | 115 | 0.00 | 0.00 | 1800 | 0.02 | 2026-05-04 15:40:00 | |||
| Shelter Pharma Ltd. | 543963 | 30.99 | 31.2 | 30 | 30.38 | 0.00 | 0.00 | 87000 | 0.26 | 2026-05-04 15:40:00 | |||
| Shining Tools Ltd. | 544607 | 63 | 65.9 | 63 | 64.5 | 0.00 | 0.00 | 6000 | 0.04 | 2026-05-04 15:40:00 | |||
| Shipwaves Online Ltd. | 544646 | 4.25 | 4.25 | 4.15 | 4.15 | 0.00 | 0.00 | 90000 | 0.04 | 2026-05-04 15:40:00 | |||
| Shiv Texchem Ltd. | 544272 | 140.5 | 145 | 140.5 | 142.5 | 0.00 | 0.00 | 2400 | 0.03 | 2026-05-04 15:40:00 | |||
| Shivam Chemicals Ltd. | 544165 | 110.05 | 112 | 105.4 | 112 | 0.00 | 0.00 | 13500 | 0.15 | 2026-05-04 15:40:00 | |||
| Shlokka Dyes Ltd. | 544582 | 27.5 | 27.87 | 27.37 | 27.37 | 0.00 | 0.00 | 6000 | 0.02 | 2026-05-04 15:40:00 | |||
| Shree Marutinandan Tubes Ltd. | 544083 | 59 | 59 | 59 | 59 | 0.00 | 0.00 | 1000 | 0.01 | 2026-05-04 15:40:00 | |||
| Shree Refrigerations Ltd. | 544458 | 213 | 224.95 | 209.1 | 218.45 | 0.00 | 0.00 | 209500 | 4.58 | 2026-05-04 15:43:00 | |||
| Shri Balaji Valve Components Ltd. | 544074 | 98.95 | 99 | 98.95 | 99 | 0.00 | 0.00 | 1800 | 0.02 | 2026-05-04 15:40:00 | |||
| Sihora Industries Ltd. | 544585 | 63.9 | 63.9 | 63.9 | 63.9 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-04 15:43:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 38.86 | 38.86 | 36.61 | 37.6 | 0.00 | 0.00 | 64500 | 0.24 | 2026-05-04 15:40:00 | |||
| SK Minerals & Additives Ltd. | 544584 | 278.7 | 282 | 273 | 279 | 0.00 | 0.00 | 31000 | 0.86 | 2026-05-04 15:40:00 | |||
| Sodhani Capital Ltd. | 544560 | 68 | 68 | 68 | 68 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-04 15:40:00 | |||
| Solarium Green Energy Ltd. | 544354 | 240 | 240 | 230.55 | 230.6 | 0.00 | 0.00 | 11100 | 0.26 | 2026-05-04 15:42:00 | |||
| Solvex Edibles Ltd. | 544539 | 26.64 | 26.64 | 26.64 | 26.64 | 0.00 | 0.00 | 8000 | 0.02 | 2026-05-04 15:40:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 54.5 | 54.5 | 54.5 | 54.5 | 0.00 | 0.00 | 4000 | 0.02 | 99.75 | 29.62 | 2026-05-04 15:40:00 | |
| Speciality Medicines Ltd. | 544738 | 314 | 314 | 313.95 | 313.95 | 0.00 | 0.00 | 12000 | 0.38 | 2026-05-04 15:40:00 | |||
| SSMD Agrotech India Ltd. | 544621 | 66.35 | 66.35 | 63.04 | 64.5 | 0.00 | 0.00 | 7000 | 0.05 | 2026-05-04 15:40:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 79.7 | 79.99 | 77 | 79 | 0.00 | 0.00 | 45000 | 0.36 | 2026-05-04 15:40:00 | |||
| Storage Technologies & Automation Ltd. | 544171 | 41.49 | 41.49 | 41.49 | 41.49 | 0.00 | 0.00 | 800 | 0.00 | 2026-05-04 15:40:00 | |||
| Subam Papers Ltd. | 544267 | 210 | 216.95 | 210 | 216.95 | 0.00 | 0.00 | 27200 | 0.59 | 2026-05-04 15:40:00 | |||
| Super Iron Foundry Ltd. | 544381 | 44.05 | 46.85 | 44.05 | 46.85 | 0.00 | 0.00 | 8400 | 0.04 | 2026-05-04 15:40:00 | |||
| Supertech EV Ltd. | 544428 | 55.6 | 55.6 | 52.82 | 54.94 | 0.00 | 0.00 | 10800 | 0.06 | 2026-05-04 15:40:00 | |||
| Swashthik Plascon Ltd. | 544035 | 20.75 | 21.9 | 20.75 | 21.9 | 0.00 | 0.00 | 99200 | 0.22 | 2026-05-04 15:40:00 | |||
| Swastika Castal Ltd. | 544452 | 58.3 | 58.3 | 58.3 | 58.3 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-04 15:40:00 | |||
| Systematic Industries Ltd. | 544541 | 240 | 243.5 | 235.05 | 241.5 | 0.00 | 0.00 | 102600 | 2.48 | 2026-05-04 15:40:00 | |||
| Takyon Networks Ltd. | 544471 | 25.98 | 27.19 | 25.41 | 26.01 | 0.00 | 0.00 | 26000 | 0.07 | 2026-05-04 15:40:00 | |||
| Techknowgreen Solutions Ltd. | 543991 | 126.75 | 127.95 | 126.75 | 127.95 | 0.00 | 0.00 | 800 | 0.01 | 2026-05-04 15:40:00 | |||
| Technichem Organics Ltd. | 544327 | 46.01 | 46.01 | 46 | 46 | 0.00 | 0.00 | 4000 | 0.02 | 2026-05-04 15:40:00 | |||
| Telge Projects Ltd. | 544544 | 109 | 110 | 109 | 110 | 0.00 | 0.00 | 2400 | 0.03 | 2026-05-04 15:43:00 | |||
| Three M Paper Boards Ltd. | 544214 | 22.1 | 26 | 22.1 | 26 | 0.00 | 0.00 | 36000 | 0.09 | 2026-05-04 15:40:00 | |||
| Tipco Engineering India Ltd. | 544740 | 112.7 | 120.75 | 112.7 | 120.75 | 0.00 | 0.00 | 22400 | 0.27 | 2026-05-04 15:40:00 | |||
| Toss the Coin Ltd. | 544303 | 268 | 268 | 263 | 263 | 0.00 | 0.00 | 600 | 0.02 | 2026-05-04 15:40:00 | |||
| True Colors Ltd. | 544531 | 205.1 | 216.4 | 205 | 209 | 0.00 | 0.00 | 178800 | 3.74 | 2026-05-04 15:41:00 | |||
| Umiya Mobile Ltd. | 544464 | 53.8 | 53.8 | 53.8 | 53.8 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-04 15:43:00 | |||
| Unified Data- Tech Solutions Ltd. | 544406 | 398 | 400 | 390.25 | 391 | 0.00 | 0.00 | 26800 | 1.05 | 2026-05-04 15:40:00 | |||
| Unisem Agritech Ltd. | 544648 | 62.89 | 63 | 61 | 63 | 0.00 | 0.00 | 10000 | 0.06 | 2026-05-04 15:40:00 | |||
| United Cotfab Ltd. | 544195 | 19.5 | 19.5 | 18.6 | 18.65 | 0.00 | 0.00 | 12000 | 0.02 | 2026-05-04 15:40:00 | |||
| Valencia India Ltd. | 544433 | 19 | 19.09 | 17 | 17.95 | 0.00 | 0.00 | 25200 | 0.05 | 2026-05-04 15:40:00 | |||
| Valplast Technologies Ltd. | 544565 | 53.95 | 53.95 | 53.95 | 53.95 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-04 15:40:00 | |||
| Varyaa Creations Ltd. | 544168 | 27.91 | 30 | 27.91 | 29.61 | 0.00 | 0.00 | 3000 | 0.01 | 2026-05-04 15:40:00 | |||
| Vashishtha Luxury Fashion Ltd. | 544508 | 61.98 | 61.98 | 60.95 | 60.95 | 0.00 | 0.00 | 2400 | 0.01 | 2026-05-04 15:40:00 | |||
| Veefin Solutions Ltd. | 543931 | 271 | 281 | 268 | 280.75 | 0.00 | 0.00 | 18200 | 0.51 | 753.9 | 85.13 | 2026-05-04 15:40:00 | |
| VVIP Infratech Ltd. | 544219 | 121.75 | 121.75 | 117 | 120 | 0.00 | 0.00 | 6600 | 0.08 | 2026-05-04 15:40:00 | |||
| Western Overseas Study Abroad Ltd. | 544636 | 21.42 | 21.42 | 20.02 | 20.02 | 0.00 | 0.00 | 10000 | 0.02 | 2026-05-04 15:40:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 344.95 | 353.9 | 341 | 346.9 | 0.00 | 0.00 | 15600 | 0.54 | 2026-05-04 15:40:00 | |||
| Yash Highvoltage Ltd. | 544310 | 714 | 754.8 | 714 | 727.15 | 0.00 | 0.00 | 227000 | 16.51 | 2026-05-04 15:40:00 | |||
| Yashhtej Industries (India) Ltd. | 544708 | 67.5 | 74.34 | 67.39 | 71.61 | 0.00 | 0.00 | 54000 | 0.39 | 2026-05-04 15:40:00 | |||
| Zelio E-Mobility Ltd. | 544563 | 507.65 | 507.65 | 485 | 507.65 | 0.00 | 0.00 | 46000 | 2.34 | 2026-05-04 15:42:00 |