Select Exchange & Index:
SMEIPO
93390.34
updated on: 06-May-2026 [15:59]
Advances - 101 |
Declines - 64 |
Unchanged - 13
Overview
| Open | 92827.99 | Prev. Close | 93390.34 |
|---|---|---|---|
| Day High | 93506.17 | 52 Week High | 110872.08 |
| Day Low | 92564.22 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aelea Commodities Ltd. | 150 | 148 | -2.00 | -1.33 |
| Afcom Holdings Ltd. | 976.95 | 975 | -1.95 | -0.20 |
| Aik Pipes & Polymers Ltd. | 27.01 | 25.67 | -1.34 | -4.96 |
| Austere Systems Ltd. | 48.02 | 47 | -1.02 | -2.12 |
| Avax Apparels And Ornaments Ltd. | 52.35 | 49.74 | -2.61 | -4.99 |
| Beezaasan Explotech Ltd. | 233.75 | 229.45 | -4.30 | -1.84 |
| CapitalNumbers Infotech Ltd. | 91.95 | 91 | -0.95 | -1.03 |
| CFF Fluid Control Ltd. | 841.85 | 804.05 | -37.80 | -4.49 |
| Chatterbox Technologies Ltd. | 71.88 | 71.5 | -0.38 | -0.53 |
| Comrade Appliances Ltd. | 36.1 | 34.3 | -1.80 | -4.99 |
| Cryogenic OGS Ltd. | 196.95 | 188 | -8.95 | -4.54 |
| Dachepalli Publishers Ltd. | 90.5 | 90 | -0.50 | -0.55 |
| Deepak Chemtex Ltd. | 94.9 | 92.35 | -2.55 | -2.69 |
| Desco Infratech Ltd. | 261.75 | 259.4 | -2.35 | -0.90 |
| Earkart Ltd. | 145 | 140.1 | -4.90 | -3.38 |
| Emiac Technologies Ltd. | 108.15 | 106.65 | -1.50 | -1.39 |
| Exato Technologies Ltd. | 395 | 380 | -15.00 | -3.80 |
| Gabriel Pet Straps Ltd. | 205.5 | 197 | -8.50 | -4.14 |
| Gallard Steel Ltd. | 146.45 | 144.25 | -2.20 | -1.50 |
| GLEN Industries Ltd. | 74.5 | 74 | -0.50 | -0.67 |
| Goel Construction Company Ltd. | 331.6 | 330.1 | -1.50 | -0.45 |
| Hamps Bio Ltd. | 25.68 | 25.25 | -0.43 | -1.67 |
| HM Electro Mech Ltd. | 50.7 | 48.19 | -2.51 | -4.95 |
| HRS Aluglaze Ltd. | 225.75 | 214.75 | -11.00 | -4.87 |
| Icon Facilitators Ltd. | 63 | 59.85 | -3.15 | -5.00 |
| Innokaiz India Ltd. | 18.09 | 17.19 | -0.90 | -4.98 |
| Jungle Camps India Ltd. | 56.01 | 53.25 | -2.76 | -4.93 |
| Kaka Industries Ltd. | 173.2 | 169.6 | -3.60 | -2.08 |
| Karbonsteel Engineering Ltd. | 130 | 128.55 | -1.45 | -1.12 |
| Kenrik Industries Ltd. | 9.7 | 8.83 | -0.87 | -8.97 |
| Khazanchi Jewellers Ltd. | 669.95 | 668 | -1.95 | -0.29 |
| KV Toys India Ltd. | 244.6 | 240 | -4.60 | -1.88 |
| Logiciel Solutions Ltd. | 48.2 | 47.7 | -0.50 | -1.04 |
| Mahamaya Lifesciences Ltd. | 190.1 | 184.8 | -5.30 | -2.79 |
| Mayank Cattle Food Ltd. | 190.75 | 181 | -9.75 | -5.11 |
| Mehul Telecom Ltd. | 106.8 | 104.4 | -2.40 | -2.25 |
| Methodhub Software Ltd. | 82.19 | 81.33 | -0.86 | -1.05 |
| Monarch Surveyors and Engineering Consultants Ltd. | 233.7 | 225.25 | -8.45 | -3.62 |
| Narmadesh Brass Industries Ltd. | 256.2 | 243.4 | -12.80 | -5.00 |
| Neetu Yoshi Ltd. | 119.95 | 116.65 | -3.30 | -2.75 |
| New Swan Multitech Ltd. | 44.5 | 44.08 | -0.42 | -0.94 |
| Novus Loyalty Ltd. | 161.55 | 161 | -0.55 | -0.34 |
| Pajson Agro India Ltd. | 185.95 | 178.15 | -7.80 | -4.19 |
| Parmeshwar Metal Ltd. | 215.05 | 204.3 | -10.75 | -5.00 |
| Qualitek Labs Ltd. | 360 | 350 | -10.00 | -2.78 |
| Retina Paints Ltd. | 57.15 | 56.9 | -0.25 | -0.44 |
| Rikhav Securities Ltd. | 49.54 | 49.04 | -0.50 | -1.01 |
| Royal Sense Ltd. | 152.6 | 152 | -0.60 | -0.39 |
| Rudra Gas Enterprise Ltd. | 85 | 84.9 | -0.10 | -0.12 |
| Sampat Aluminium Ltd. | 49.7 | 48.7 | -1.00 | -2.01 |
| Sharvaya Metals Ltd. | 111.95 | 110 | -1.95 | -1.74 |
| Shipwaves Online Ltd. | 4.15 | 4 | -0.15 | -3.61 |
| Shlokka Dyes Ltd. | 26.5 | 26 | -0.50 | -1.89 |
| Sodhani Capital Ltd. | 67.5 | 66.5 | -1.00 | -1.48 |
| Solarium Green Energy Ltd. | 222.2 | 214.8 | -7.40 | -3.33 |
| Srigee DLM Ltd. | 70.95 | 70.5 | -0.45 | -0.63 |
| Subam Papers Ltd. | 229.1 | 228 | -1.10 | -0.48 |
| Supertech EV Ltd. | 52.2 | 49.59 | -2.61 | -5.00 |
| Toss the Coin Ltd. | 263 | 260 | -3.00 | -1.14 |
| True Colors Ltd. | 210 | 200 | -10.00 | -4.76 |
| Unified Data- Tech Solutions Ltd. | 393.9 | 392 | -1.90 | -0.48 |
| VVIP Infratech Ltd. | 119.5 | 118.65 | -0.85 | -0.71 |
| Yashhtej Industries (India) Ltd. | 67.33 | 66.89 | -0.44 | -0.65 |
| Zelio E-Mobility Ltd. | 497.5 | 487.55 | -9.95 | -2.00 |
Market Stats
Advances
101
Declines
64
Unchanged
13
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 23.79 | 24.66 | 23.79 | 24.66 | 0.00 | 0.00 | 6000 | 0.01 | 2026-05-06 15:40:00 | |||
| Abram Food Ltd. | 544422 | 69.6 | 69.6 | 69.6 | 63.3 | 69.6 | 6.30 | 9.95 | 1200 | 0.01 | 2026-05-06 15:40:00 | ||
| Acceleratebs India Ltd. | 543938 | 133.95 | 140 | 133.95 | 134.5 | 140 | 5.50 | 4.09 | 1280 | 0.02 | 404.95 | 67 | 2026-05-06 15:40:00 |
| Accord Transformer & Switchgear Ltd. | 544710 | 76 | 80.01 | 73.8 | 71.74 | 75 | 3.26 | 4.54 | 492000 | 3.69 | 2026-05-06 15:40:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 245 | 269 | 245 | 253.5 | 269 | 15.50 | 6.11 | 6000 | 0.16 | 2026-05-06 15:40:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 110.3 | 125 | 110.3 | 114.95 | 124.5 | 9.55 | 8.31 | 19000 | 0.24 | 2026-05-06 15:40:00 | ||
| Adcounty Media India Ltd. | 544435 | 129 | 131.9 | 126.6 | 128.75 | 130.4 | 1.65 | 1.28 | 12800 | 0.17 | 2026-05-06 15:40:00 | ||
| Admach Systems Ltd. | 544669 | 209 | 209 | 209 | 206.8 | 209 | 2.20 | 1.06 | 600 | 0.01 | 2026-05-06 15:40:00 | ||
| Aelea Commodities Ltd. | 544213 | 150 | 150 | 146.5 | 150 | 148 | -2.00 | -1.33 | 15000 | 0.22 | 2026-05-06 15:40:00 | ||
| Afcom Holdings Ltd. | 544224 | 1002 | 1014.7 | 932.05 | 976.95 | 975 | -1.95 | -0.20 | 355320 | 34.64 | 2026-05-06 15:43:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 26.02 | 26.02 | 25.67 | 27.01 | 25.67 | -1.34 | -4.96 | 6400 | 0.02 | 2026-05-06 15:40:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 99.75 | 99.75 | 99.75 | 98.5 | 99.75 | 1.25 | 1.27 | 1200 | 0.01 | 2026-05-06 15:40:00 | ||
| Alphalogic Industries Ltd. | 543937 | 171.15 | 171.15 | 171.15 | 163 | 171.15 | 8.15 | 5.00 | 600 | 0.01 | 386 | 91.1 | 2026-05-06 15:40:00 |
| Ameenji Rubber Ltd. | 544555 | 160 | 162.5 | 158.15 | 161 | 162.5 | 1.50 | 0.93 | 26400 | 0.43 | 2026-05-06 15:40:00 | ||
| Amic Forging Ltd. | 544037 | 1530 | 1578 | 1490 | 1506.4 | 1531.65 | 25.25 | 1.68 | 279400 | 42.79 | 2026-05-06 15:43:00 | ||
| Amwill Health Care Ltd. | 544353 | 33.91 | 36 | 33.91 | 35.49 | 36 | 0.51 | 1.44 | 4800 | 0.02 | 2026-05-06 15:40:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 99 | 99 | 98 | 98 | 98 | 0.00 | 0.00 | 11000 | 0.11 | 2026-05-06 15:40:00 | ||
| Aptus Pharma Ltd. | 544529 | 418.5 | 438 | 416.5 | 422.5 | 438 | 15.50 | 3.67 | 10000 | 0.44 | 2026-05-06 15:40:00 | ||
| Aritas Vinyl Ltd. | 544683 | 15.99 | 15.99 | 15.25 | 15.21 | 15.25 | 0.04 | 0.26 | 9000 | 0.01 | 2026-05-06 15:40:00 | ||
| Asarfi Hospital Ltd. | 543943 | 229 | 248 | 225.2 | 234.05 | 245 | 10.95 | 4.68 | 154000 | 3.77 | 248 | 52.84 | 2026-05-06 15:40:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 80 | 80 | 80 | 80 | 80 | 0.00 | 0.00 | 3000 | 0.02 | 2026-05-06 15:40:00 | ||
| Astonea Labs Ltd. | 544409 | 158.1 | 172 | 130.05 | 161.4 | 172 | 10.60 | 6.57 | 273000 | 4.70 | 2026-05-06 15:40:00 | ||
| Astron Multigrain Ltd. | 544628 | 15.71 | 17.25 | 15.05 | 16.39 | 17.25 | 0.86 | 5.25 | 34000 | 0.06 | 2026-05-06 15:40:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 19.12 | 21.2 | 19.12 | 19.5 | 21 | 1.50 | 7.69 | 24000 | 0.05 | 2026-05-06 15:40:00 | ||
| Austere Systems Ltd. | 544505 | 47.5 | 47.5 | 47 | 48.02 | 47 | -1.02 | -2.12 | 12000 | 0.06 | 2026-05-06 15:40:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 49.74 | 49.74 | 49.74 | 52.35 | 49.74 | -2.61 | -4.99 | 8000 | 0.04 | 2026-05-06 15:40:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 185 | 186 | 181 | 183.15 | 185 | 1.85 | 1.01 | 28800 | 0.53 | 2026-05-06 15:42:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 108 | 108 | 108 | 105.45 | 108 | 2.55 | 2.42 | 1200 | 0.01 | 2026-05-06 15:40:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 233.5 | 240 | 229.45 | 233.75 | 229.45 | -4.30 | -1.84 | 153600 | 3.52 | 2026-05-06 15:43:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 111 | 124 | 110 | 109.15 | 124 | 14.85 | 13.61 | 14400 | 0.18 | 2026-05-06 15:43:00 | ||
| Bondada Engineering Ltd. | 543971 | 326.75 | 345 | 326.75 | 325.15 | 336 | 10.85 | 3.34 | 200000 | 6.72 | 2026-05-06 15:42:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 117.25 | 117.5 | 110 | 114.95 | 0.00 | 0.00 | 27000 | 0.31 | 2026-05-06 15:40:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 94 | 94 | 89 | 91.95 | 91 | -0.95 | -1.03 | 60800 | 0.55 | 2026-05-06 15:40:00 | ||
| CFF Fluid Control Ltd. | 543920 | 840 | 840 | 773 | 841.85 | 804.05 | -37.80 | -4.49 | 108600 | 8.73 | 949 | 165 | 2026-05-06 15:40:00 |
| Chatha Foods Ltd. | 544151 | 85 | 85 | 83.15 | 85 | 85 | 0.00 | 0.00 | 9000 | 0.08 | 2026-05-06 15:40:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 68.29 | 71.5 | 68.29 | 71.88 | 71.5 | -0.38 | -0.53 | 12000 | 0.09 | 2026-05-06 15:40:00 | ||
| Chemkart India Ltd. | 544442 | 150 | 154.35 | 150 | 147 | 153 | 6.00 | 4.08 | 17400 | 0.27 | 2026-05-06 15:40:00 | ||
| Chiraharit Ltd. | 544561 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.00 | 0.00 | 6000 | 0.01 | 2026-05-06 15:40:00 | ||
| Citichem India Ltd. | 544324 | 17 | 17.5 | 17 | 17.5 | 0.00 | 0.00 | 4000 | 0.01 | 2026-05-06 15:40:00 | |||
| CLN Energy Ltd. | 544347 | 399.8 | 402 | 395 | 373.1 | 398.8 | 25.70 | 6.89 | 1400 | 0.06 | 2026-05-06 15:40:00 | ||
| Comrade Appliances Ltd. | 543921 | 36 | 36 | 34.3 | 36.1 | 34.3 | -1.80 | -4.99 | 5000 | 0.02 | 174.9 | 28.56 | 2026-05-06 15:41:00 |
| Cosmic CRF Ltd. | 543928 | 808.8 | 809.65 | 777 | 786.1 | 795 | 8.90 | 1.13 | 13100 | 1.04 | 2210 | 181 | 2026-05-06 15:43:00 |
| Cryogenic OGS Ltd. | 544440 | 197.9 | 199.7 | 188 | 196.95 | 188 | -8.95 | -4.54 | 61500 | 1.16 | 2026-05-06 15:40:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 96 | 96.77 | 87.14 | 90.5 | 90 | -0.50 | -0.55 | 70800 | 0.64 | 2026-05-06 15:40:00 | ||
| Deepak Chemtex Ltd. | 544036 | 96 | 96 | 92.35 | 94.9 | 92.35 | -2.55 | -2.69 | 2400 | 0.02 | 2026-05-06 15:40:00 | ||
| Defrail Technologies Ltd. | 544677 | 76.7 | 78 | 74 | 78 | 0.00 | 0.00 | 19200 | 0.15 | 2026-05-06 15:40:00 | |||
| Desco Infratech Ltd. | 544387 | 265 | 268.95 | 248.7 | 261.75 | 259.4 | -2.35 | -0.90 | 190500 | 4.94 | 2026-05-06 15:41:00 | ||
| Digilogic Systems Ltd. | 544684 | 98.95 | 103.7 | 98.95 | 98.95 | 100.01 | 1.06 | 1.07 | 81600 | 0.82 | 2026-05-06 15:40:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 10.82 | 10.83 | 10.82 | 10.32 | 10.83 | 0.51 | 4.94 | 24000 | 0.03 | 2026-05-06 15:40:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 105 | 106.95 | 104.75 | 104.45 | 105.55 | 1.10 | 1.05 | 36000 | 0.38 | 2026-05-06 15:40:00 | ||
| Earkart Ltd. | 544549 | 140.1 | 140.1 | 140.1 | 145 | 140.1 | -4.90 | -3.38 | 1000 | 0.01 | 2026-05-06 15:40:00 | ||
| Emiac Technologies Ltd. | 544747 | 108 | 108.5 | 105.5 | 108.15 | 106.65 | -1.50 | -1.39 | 21600 | 0.23 | 2026-05-06 15:40:00 | ||
| Emmforce Autotech Ltd. | 544166 | 116 | 116 | 115.25 | 116 | 116 | 0.00 | 0.00 | 6000 | 0.07 | 2026-05-06 15:40:00 | ||
| Essex Marine Ltd. | 544475 | 49.1 | 49.1 | 45.51 | 47.25 | 47.75 | 0.50 | 1.06 | 38000 | 0.18 | 2026-05-06 15:41:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 34.95 | 34.95 | 34.95 | 34.95 | 0.00 | 0.00 | 1200 | 0.00 | 2026-05-06 15:41:00 | |||
| Exato Technologies Ltd. | 544626 | 395 | 395 | 376.05 | 395 | 380 | -15.00 | -3.80 | 39000 | 1.48 | 2026-05-06 15:40:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 300 | 327.35 | 300 | 300 | 314 | 14.00 | 4.67 | 33200 | 1.04 | 2026-05-06 15:40:00 | ||
| Fractal Industries Ltd. | 544707 | 206.1 | 211.9 | 205 | 205 | 205 | 0.00 | 0.00 | 5400 | 0.11 | 2026-05-06 15:40:00 | ||
| Gabion Technologies India Ltd. | 544675 | 63.74 | 63.74 | 59.98 | 61.55 | 62.99 | 1.44 | 2.34 | 49600 | 0.31 | 2026-05-06 15:40:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 205 | 205 | 197 | 205.5 | 197 | -8.50 | -4.14 | 6000 | 0.12 | 2026-05-06 15:40:00 | ||
| Gallard Steel Ltd. | 544616 | 142.6 | 146.9 | 142.55 | 146.45 | 144.25 | -2.20 | -1.50 | 9000 | 0.13 | 2026-05-06 15:40:00 | ||
| Game Changers Texfab Ltd. | 544594 | 114.25 | 120.9 | 114.25 | 117.5 | 120 | 2.50 | 2.13 | 15600 | 0.19 | 2026-05-06 15:42:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 37 | 39.39 | 37 | 39.39 | 0.00 | 0.00 | 10800 | 0.04 | 2026-05-06 15:41:00 | |||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 14.21 | 15.69 | 14.21 | 14.95 | 15.63 | 0.68 | 4.55 | 13500 | 0.02 | 2026-05-06 15:40:00 | ||
| GLEN Industries Ltd. | 544444 | 77.6 | 77.6 | 74 | 74.5 | 74 | -0.50 | -0.67 | 10800 | 0.08 | 2026-05-06 15:40:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 109.9 | 113.9 | 109.9 | 110 | 113.65 | 3.65 | 3.32 | 17600 | 0.20 | 2026-05-06 15:40:00 | ||
| Globtier Infotech Ltd. | 544494 | 21.45 | 21.99 | 21.45 | 20.95 | 21.99 | 1.04 | 4.96 | 30400 | 0.07 | 2026-05-06 15:42:00 | ||
| Goel Construction Company Ltd. | 544504 | 335.95 | 337 | 329 | 331.6 | 330.1 | -1.50 | -0.45 | 12800 | 0.42 | 2026-05-06 15:40:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 121.5 | 121.5 | 121.5 | 119.9 | 121.5 | 1.60 | 1.33 | 1200 | 0.01 | 2026-05-06 15:40:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 73 | 73.9 | 72.95 | 73.9 | 0.00 | 0.00 | 19000 | 0.14 | 2026-05-06 15:42:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 84.71 | 89.15 | 82.8 | 84.98 | 86.49 | 1.51 | 1.78 | 14400 | 0.12 | 2026-05-06 15:40:00 | ||
| Hamps Bio Ltd. | 544312 | 25.25 | 25.25 | 25.25 | 25.68 | 25.25 | -0.43 | -1.67 | 4000 | 0.01 | 2026-05-06 15:40:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 73 | 75 | 73 | 74 | 0.00 | 0.00 | 14000 | 0.10 | 2026-05-06 15:40:00 | |||
| Harshdeep Hortico Ltd. | 544105 | 97.9 | 99.9 | 97.6 | 97.3 | 98.01 | 0.71 | 0.73 | 10500 | 0.10 | 2026-05-06 15:42:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 288.4 | 298.5 | 288.4 | 288 | 297.6 | 9.60 | 3.33 | 30400 | 0.90 | 352.65 | 88.15 | 2026-05-06 15:40:00 |
| Highness Microelectronics Ltd. | 544741 | 177.55 | 177.55 | 158.6 | 161.45 | 177.55 | 16.10 | 9.97 | 346800 | 6.16 | 2026-05-06 15:40:00 | ||
| HM Electro Mech Ltd. | 544349 | 48.17 | 48.19 | 48.17 | 50.7 | 48.19 | -2.51 | -4.95 | 4800 | 0.02 | 2026-05-06 15:40:00 | ||
| HRS Aluglaze Ltd. | 544656 | 214.5 | 223.3 | 214.5 | 225.75 | 214.75 | -11.00 | -4.87 | 21600 | 0.46 | 2026-05-06 15:40:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 45.1 | 45.28 | 45.1 | 45 | 45.1 | 0.10 | 0.22 | 3600 | 0.02 | 2026-05-06 15:40:00 | ||
| Icon Facilitators Ltd. | 544426 | 60.35 | 60.55 | 59.85 | 63 | 59.85 | -3.15 | -5.00 | 9600 | 0.06 | 2026-05-06 15:40:00 | ||
| Indo Smc Ltd. | 544681 | 229.15 | 229.2 | 222.9 | 222.1 | 229 | 6.90 | 3.11 | 68000 | 1.56 | 2026-05-06 15:40:00 | ||
| Indobell Insulations Ltd. | 544334 | 70.9 | 70.9 | 65.08 | 68.5 | 68.9 | 0.40 | 0.58 | 16500 | 0.11 | 2026-05-06 15:40:00 | ||
| Infinity Infoway Ltd. | 544567 | 360 | 375 | 350 | 358.25 | 375 | 16.75 | 4.68 | 11200 | 0.42 | 2026-05-06 15:40:00 | ||
| Infonative Solutions Ltd. | 544393 | 27.48 | 27.48 | 26.21 | 27.02 | 0.00 | 0.00 | 51200 | 0.14 | 2026-05-06 15:40:00 | |||
| Innokaiz India Ltd. | 543905 | 17.19 | 17.19 | 17.19 | 18.09 | 17.19 | -0.90 | -4.98 | 2400 | 0.00 | 170.6 | 10.11 | 2026-05-06 15:40:00 |
| Jay Ambe Supermarkets Ltd. | 544514 | 179.7 | 179.7 | 179.7 | 179.7 | 0.00 | 0.00 | 1600 | 0.03 | 2026-05-06 15:40:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 23.93 | 23.93 | 21.73 | 22.87 | 23.47 | 0.60 | 2.62 | 40000 | 0.09 | 2026-05-06 15:40:00 | ||
| JD Cables Ltd. | 544524 | 222.45 | 222.5 | 215 | 218.15 | 219.7 | 1.55 | 0.71 | 47200 | 1.04 | 2026-05-06 15:41:00 | ||
| Jungle Camps India Ltd. | 544304 | 54.5 | 54.5 | 53.21 | 56.01 | 53.25 | -2.76 | -4.93 | 36800 | 0.20 | 2026-05-06 15:40:00 | ||
| Kaka Industries Ltd. | 543939 | 173 | 173 | 168.6 | 173.2 | 169.6 | -3.60 | -2.08 | 9500 | 0.16 | 340 | 110.2 | 2026-05-06 15:40:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 689.95 | 689.95 | 646 | 670 | 673 | 3.00 | 0.45 | 19500 | 1.31 | 2026-05-06 15:43:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 37.91 | 37.92 | 37.9 | 36.12 | 37.92 | 1.80 | 4.98 | 17600 | 0.07 | 2026-05-06 15:40:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 132 | 132 | 126.5 | 130 | 128.55 | -1.45 | -1.12 | 13600 | 0.17 | 2026-05-06 15:43:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 61 | 61 | 61 | 61 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-06 15:42:00 | |||
| Kenrik Industries Ltd. | 544398 | 9.5 | 9.5 | 8.83 | 9.7 | 8.83 | -0.87 | -8.97 | 60000 | 0.05 | 2026-05-06 15:40:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 672 | 673.9 | 668 | 669.95 | 668 | -1.95 | -0.29 | 16500 | 1.10 | 789.7 | 142.3 | 2026-05-06 15:40:00 |
| Khyati Global Ventures Ltd. | 544270 | 58 | 58 | 58 | 58 | 58 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-06 15:40:00 | ||
| Kiaasa Retail Ltd. | 544711 | 51.49 | 51.49 | 51.49 | 49.04 | 51.49 | 2.45 | 5.00 | 18000 | 0.09 | 2026-05-06 15:40:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 45.4 | 45.4 | 45.4 | 43 | 45.4 | 2.40 | 5.58 | 3000 | 0.01 | 2026-05-06 15:40:00 | ||
| KK Silk Mills Ltd. | 544624 | 12.11 | 12.15 | 12.09 | 12.15 | 0.00 | 0.00 | 36000 | 0.04 | 2026-05-06 15:40:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 37.55 | 37.55 | 37.35 | 37.3 | 37.35 | 0.05 | 0.13 | 4000 | 0.01 | 2026-05-06 15:40:00 | ||
| KP Green Engineering Ltd. | 544150 | 468.95 | 486 | 460 | 459.25 | 484.9 | 25.65 | 5.59 | 178250 | 8.64 | 2026-05-06 15:40:00 | ||
| KV Toys India Ltd. | 544641 | 245 | 251.9 | 240 | 244.6 | 240 | -4.60 | -1.88 | 21600 | 0.52 | 2026-05-06 15:43:00 | ||
| KVS Castings Ltd. | 544554 | 55 | 55 | 55 | 54.4 | 55 | 0.60 | 1.10 | 2000 | 0.01 | 2026-05-06 15:40:00 | ||
| Landmark Global Learning Ltd. | 544341 | 21.69 | 21.99 | 21.69 | 20.95 | 21.99 | 1.04 | 4.96 | 52800 | 0.12 | 2026-05-06 15:40:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 52.5 | 56 | 52 | 51 | 53.33 | 2.33 | 4.57 | 50000 | 0.27 | 2026-05-06 15:42:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 50.5 | 55.5 | 50.5 | 53 | 55.35 | 2.35 | 4.43 | 4800 | 0.03 | 2026-05-06 15:40:00 | ||
| LK Mehta Polymers Ltd. | 544366 | 40.06 | 40.06 | 40.06 | 40.06 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-06 15:40:00 | |||
| Logiciel Solutions Ltd. | 544625 | 46 | 49 | 45.79 | 48.2 | 47.7 | -0.50 | -1.04 | 3600 | 0.02 | 2026-05-06 15:40:00 | ||
| Luxury Time Ltd. | 544635 | 67.2 | 68.46 | 67.2 | 65.2 | 68.46 | 3.26 | 5.00 | 4800 | 0.03 | 2026-05-06 15:40:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 190 | 190 | 184.8 | 190.1 | 184.8 | -5.30 | -2.79 | 3600 | 0.07 | 2026-05-06 15:40:00 | ||
| Manoj Ceramic Ltd. | 544073 | 76 | 76 | 76 | 76 | 0.00 | 0.00 | 4000 | 0.03 | 2026-05-06 15:40:00 | |||
| Marc Loire Fashions Ltd. | 544437 | 45.76 | 45.76 | 45.76 | 44 | 45.76 | 1.76 | 4.00 | 1200 | 0.01 | 2026-05-06 15:40:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 195 | 196.3 | 179.1 | 190.75 | 181 | -9.75 | -5.11 | 68400 | 1.24 | 2026-05-06 15:40:00 | ||
| Mehul Colours Ltd. | 544472 | 58 | 58 | 58 | 58 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-06 15:40:00 | |||
| Mehul Telecom Ltd. | 544751 | 103.4 | 106.8 | 101.75 | 106.8 | 104.4 | -2.40 | -2.25 | 86400 | 0.90 | 2026-05-06 15:42:00 | ||
| Meta Infotech Ltd. | 544441 | 87.66 | 87.89 | 86.8 | 84.04 | 86.81 | 2.77 | 3.30 | 13600 | 0.12 | 2026-05-06 15:41:00 | ||
| Methodhub Software Ltd. | 544637 | 83.98 | 83.98 | 81.26 | 82.19 | 81.33 | -0.86 | -1.05 | 8400 | 0.07 | 2026-05-06 15:40:00 | ||
| Mish Designs Ltd. | 544015 | 45 | 45 | 45 | 43.6 | 45 | 1.40 | 3.21 | 1000 | 0.00 | 2026-05-06 15:40:00 | ||
| Mittal Sections Ltd. | 544575 | 33.3 | 34.5 | 31.85 | 33.42 | 33.99 | 0.57 | 1.71 | 15000 | 0.05 | 2026-05-06 15:40:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 79 | 79 | 78 | 78 | 0.00 | 0.00 | 19200 | 0.15 | 2026-05-06 15:40:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 233.65 | 239.5 | 223 | 233.7 | 225.25 | -8.45 | -3.62 | 27600 | 0.62 | 2026-05-06 15:40:00 | ||
| MPK Steels (I) Ltd. | 544553 | 122.5 | 122.5 | 122 | 122 | 122.5 | 0.50 | 0.41 | 30400 | 0.37 | 2026-05-06 15:40:00 | ||
| Msafe Equipments Ltd. | 544695 | 143 | 146 | 139 | 138.45 | 140 | 1.55 | 1.12 | 77000 | 1.08 | 2026-05-06 15:43:00 | ||
| Nanta Tech Ltd. | 544668 | 424.9 | 425 | 421.65 | 421.65 | 425 | 3.35 | 0.79 | 3600 | 0.15 | 2026-05-06 15:40:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 243.4 | 243.4 | 243.4 | 256.2 | 243.4 | -12.80 | -5.00 | 240 | 0.01 | 2026-05-06 15:40:00 | ||
| Neetu Yoshi Ltd. | 544434 | 119.1 | 121.35 | 113.1 | 119.95 | 116.65 | -3.30 | -2.75 | 113600 | 1.33 | 2026-05-06 15:40:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 8.3 | 8.3 | 8.3 | 8.3 | 0.00 | 0.00 | 18000 | 0.01 | 2026-05-06 15:40:00 | |||
| Neptune Logitek Ltd. | 544663 | 43.5 | 43.5 | 41.56 | 41.56 | 0.00 | 0.00 | 5000 | 0.02 | 2026-05-06 15:40:00 | |||
| New Swan Multitech Ltd. | 544082 | 46.5 | 46.5 | 44.08 | 44.5 | 44.08 | -0.42 | -0.94 | 10000 | 0.04 | 2026-05-06 15:40:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 95 | 95.1 | 95 | 92.33 | 95 | 2.67 | 2.89 | 4800 | 0.05 | 2026-05-06 15:40:00 | ||
| Nis Management Ltd. | 544495 | 56 | 56 | 56 | 55 | 56 | 1.00 | 1.82 | 7200 | 0.04 | 2026-05-06 15:40:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 227 | 227 | 213 | 214.2 | 220.95 | 6.75 | 3.15 | 14400 | 0.32 | 2026-05-06 15:42:00 | ||
| Novus Loyalty Ltd. | 544735 | 165 | 167.4 | 161 | 161.55 | 161 | -0.55 | -0.34 | 36000 | 0.58 | 2026-05-06 15:40:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 254.95 | 256.7 | 250.35 | 249.35 | 253 | 3.65 | 1.46 | 71400 | 1.81 | 2026-05-06 15:40:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 51 | 51 | 51 | 51 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-06 15:40:00 | |||
| Pajson Agro India Ltd. | 544657 | 195.2 | 195.2 | 178.15 | 185.95 | 178.15 | -7.80 | -4.19 | 10800 | 0.19 | 2026-05-06 15:40:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 156.95 | 159.6 | 156.95 | 156.55 | 159.6 | 3.05 | 1.95 | 19200 | 0.31 | 2026-05-06 15:40:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 221.55 | 221.55 | 204.3 | 215.05 | 204.3 | -10.75 | -5.00 | 92000 | 1.88 | 2026-05-06 15:40:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 88.5 | 91.85 | 88.5 | 90 | 91.85 | 1.85 | 2.06 | 19200 | 0.18 | 2026-05-06 15:40:00 | ||
| Popular Foundations Ltd. | 544259 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.00 | 0.00 | 3000 | 0.01 | 2026-05-06 15:40:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 301 | 309.9 | 301 | 301 | 304.5 | 3.50 | 1.16 | 7200 | 0.22 | 2026-05-06 15:40:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 118 | 132 | 118 | 118 | 132 | 14.00 | 11.86 | 401000 | 5.29 | 2026-05-06 15:40:00 | ||
| Qualitek Labs Ltd. | 544091 | 350 | 350 | 350 | 360 | 350 | -10.00 | -2.78 | 1200 | 0.04 | 2026-05-06 15:40:00 | ||
| Quest Flow Controls Ltd. | 543982 | 251.55 | 251.55 | 251.55 | 246.65 | 251.55 | 4.90 | 1.99 | 3800 | 0.10 | 2026-05-06 15:32:00 | ||
| Rachit Prints Ltd. | 544503 | 170.85 | 176 | 170 | 170 | 174 | 4.00 | 2.35 | 6000 | 0.10 | 2026-05-06 15:40:00 | ||
| Rajesh Power Services Ltd. | 544291 | 935 | 945.8 | 884 | 929.5 | 931.5 | 2.00 | 0.22 | 100200 | 9.33 | 2026-05-06 15:40:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 131.6 | 135 | 131.6 | 135 | 0.00 | 0.00 | 3200 | 0.04 | 2026-05-06 15:40:00 | |||
| Ravelcare Ltd. | 544629 | 184 | 203 | 184 | 183.35 | 200 | 16.65 | 9.08 | 12000 | 0.24 | 2026-05-06 15:40:00 | ||
| Repono Ltd. | 544463 | 62 | 63.31 | 61.05 | 60.25 | 62.01 | 1.76 | 2.92 | 34800 | 0.22 | 2026-05-06 15:40:00 | ||
| Resourceful Automobile Ltd. | 544236 | 57.99 | 58 | 57.51 | 55.23 | 57.51 | 2.28 | 4.13 | 15600 | 0.09 | 2026-05-06 15:40:00 | ||
| Retina Paints Ltd. | 543902 | 56.9 | 56.9 | 56.9 | 57.15 | 56.9 | -0.25 | -0.44 | 6000 | 0.03 | 97.5 | 28 | 2026-05-06 15:40:00 |
| Riddhi Display Equipments Ltd. | 544640 | 37 | 39.43 | 36.91 | 39.43 | 0.00 | 0.00 | 7200 | 0.03 | 2026-05-06 15:40:00 | |||
| Rikhav Securities Ltd. | 544340 | 49.11 | 49.39 | 49 | 49.54 | 49.04 | -0.50 | -1.01 | 19200 | 0.09 | 2026-05-06 15:40:00 | ||
| Royal Sense Ltd. | 544143 | 150 | 152 | 150 | 152.6 | 152 | -0.60 | -0.39 | 1000 | 0.02 | 2026-05-06 15:40:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 84.9 | 84.9 | 84.9 | 85 | 84.9 | -0.10 | -0.12 | 1000 | 0.01 | 2026-05-06 15:40:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 105 | 105 | 105 | 104 | 105 | 1.00 | 0.96 | 2400 | 0.03 | 2026-05-06 15:40:00 | ||
| Safecure Services Ltd. | 544596 | 30.3 | 30.3 | 30.2 | 28 | 30.2 | 2.20 | 7.86 | 2400 | 0.01 | 2026-05-06 15:40:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 79.99 | 81.29 | 77 | 80.14 | 81.29 | 1.15 | 1.43 | 52800 | 0.43 | 2026-05-06 15:42:00 | ||
| Sahara Maritime Ltd. | 544056 | 22 | 22 | 22 | 22 | 22 | 0.00 | 0.00 | 1600 | 0.00 | 2026-05-06 15:40:00 | ||
| Sampat Aluminium Ltd. | 544520 | 49.7 | 49.7 | 46.9 | 49.7 | 48.7 | -1.00 | -2.01 | 7200 | 0.04 | 2026-05-06 15:40:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 41 | 41 | 41 | 41 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-06 15:40:00 | |||
| Shanti Spintex Ltd. | 544059 | 52 | 56.99 | 52 | 47.5 | 56.99 | 9.49 | 19.98 | 56000 | 0.32 | 2026-05-06 15:40:00 | ||
| Sharvaya Metals Ltd. | 544506 | 107.4 | 113.95 | 107.4 | 111.95 | 110 | -1.95 | -1.74 | 6000 | 0.07 | 2026-05-06 15:40:00 | ||
| Shelter Pharma Ltd. | 543963 | 30.4 | 31 | 30.4 | 29.75 | 31 | 1.25 | 4.20 | 45000 | 0.14 | 2026-05-06 15:41:00 | ||
| Shining Tools Ltd. | 544607 | 65.5 | 65.5 | 65.4 | 65 | 65.4 | 0.40 | 0.62 | 2400 | 0.02 | 2026-05-06 15:40:00 | ||
| Shipwaves Online Ltd. | 544646 | 4 | 4 | 4 | 4.15 | 4 | -0.15 | -3.61 | 10000 | 0.00 | 2026-05-06 15:40:00 | ||
| Shiv Texchem Ltd. | 544272 | 148.45 | 152 | 148.45 | 147.75 | 151 | 3.25 | 2.20 | 8000 | 0.12 | 2026-05-06 15:40:00 | ||
| Shlokka Dyes Ltd. | 544582 | 25.65 | 26 | 25.6 | 26.5 | 26 | -0.50 | -1.89 | 4800 | 0.01 | 2026-05-06 15:40:00 | ||
| Shoora Designs Ltd. | 543970 | 48 | 48.85 | 48 | 48.85 | 0.00 | 0.00 | 3000 | 0.01 | 2026-05-06 15:40:00 | |||
| Shree Refrigerations Ltd. | 544458 | 220.15 | 245 | 213 | 217.05 | 237 | 19.95 | 9.19 | 385000 | 9.12 | 2026-05-06 15:42:00 | ||
| Sihora Industries Ltd. | 544585 | 59 | 62.9 | 59 | 62.5 | 0.00 | 0.00 | 6000 | 0.04 | 2026-05-06 15:40:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 38.3 | 39.95 | 38 | 38.23 | 39.5 | 1.27 | 3.32 | 55500 | 0.22 | 2026-05-06 15:41:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 299.9 | 304.6 | 299.9 | 290.1 | 304.6 | 14.50 | 5.00 | 37000 | 1.13 | 2026-05-06 15:40:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 192 | 192 | 177 | 177 | 0.00 | 0.00 | 3000 | 0.05 | 2026-05-06 15:40:00 | |||
| Sodhani Capital Ltd. | 544560 | 67.5 | 68.5 | 66.5 | 67.5 | 66.5 | -1.00 | -1.48 | 6000 | 0.04 | 2026-05-06 15:40:00 | ||
| Solarium Green Energy Ltd. | 544354 | 229.9 | 229.9 | 210 | 222.2 | 214.8 | -7.40 | -3.33 | 23700 | 0.51 | 2026-05-06 15:40:00 | ||
| Solvex Edibles Ltd. | 544539 | 29.36 | 29.36 | 29.36 | 27.97 | 29.36 | 1.39 | 4.97 | 9600 | 0.03 | 2026-05-06 15:40:00 | ||
| Speciality Medicines Ltd. | 544738 | 316.2 | 316.2 | 316.2 | 301.15 | 316.2 | 15.05 | 5.00 | 23000 | 0.73 | 2026-05-06 15:40:00 | ||
| Srigee DLM Ltd. | 544399 | 69.05 | 71.1 | 69 | 70.95 | 70.5 | -0.45 | -0.63 | 7200 | 0.05 | 2026-05-06 15:40:00 | ||
| Stanbik Agro Ltd. | 544659 | 29.99 | 30 | 29.99 | 30 | 0.00 | 0.00 | 16000 | 0.05 | 2026-05-06 15:40:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 76.1 | 82.32 | 76 | 78.4 | 82.32 | 3.92 | 5.00 | 71000 | 0.58 | 2026-05-06 15:40:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 40 | 40 | 38.56 | 40 | 40 | 0.00 | 0.00 | 8000 | 0.03 | 2026-05-06 15:40:00 | ||
| Subam Papers Ltd. | 544267 | 229.45 | 236.8 | 228 | 229.1 | 228 | -1.10 | -0.48 | 40800 | 0.93 | 2026-05-06 15:40:00 | ||
| Super Iron Foundry Ltd. | 544381 | 45 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 15600 | 0.07 | 2026-05-06 15:40:00 | ||
| Supertech EV Ltd. | 544428 | 52.2 | 52.89 | 49.59 | 52.2 | 49.59 | -2.61 | -5.00 | 25200 | 0.12 | 2026-05-06 15:41:00 | ||
| Swashthik Plascon Ltd. | 544035 | 21 | 21 | 20.5 | 20.5 | 0.00 | 0.00 | 35200 | 0.07 | 2026-05-06 15:40:00 | |||
| Swastika Castal Ltd. | 544452 | 57 | 57 | 57 | 57 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-06 15:40:00 | |||
| Systematic Industries Ltd. | 544541 | 237.05 | 242.45 | 235 | 237 | 241 | 4.00 | 1.69 | 63600 | 1.53 | 2026-05-06 15:40:00 | ||
| Takyon Networks Ltd. | 544471 | 27 | 31.57 | 27 | 26.31 | 31.57 | 5.26 | 19.99 | 192000 | 0.61 | 2026-05-06 15:40:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 126.9 | 126.9 | 126.9 | 126.9 | 0.00 | 0.00 | 400 | 0.01 | 2026-05-06 15:41:00 | |||
| Technichem Organics Ltd. | 544327 | 44.5 | 44.99 | 44.5 | 43.7 | 44.99 | 1.29 | 2.95 | 4000 | 0.02 | 2026-05-06 15:43:00 | ||
| Telge Projects Ltd. | 544544 | 106 | 118.5 | 106 | 104 | 108.4 | 4.40 | 4.23 | 3600 | 0.04 | 2026-05-06 15:40:00 | ||
| Three M Paper Boards Ltd. | 544214 | 25 | 26 | 24.7 | 26 | 26 | 0.00 | 0.00 | 30000 | 0.08 | 2026-05-06 15:40:00 | ||
| Tipco Engineering India Ltd. | 544740 | 133.05 | 133.05 | 127.6 | 126.75 | 133.05 | 6.30 | 4.97 | 379200 | 5.05 | 2026-05-06 15:40:00 | ||
| Toss the Coin Ltd. | 544303 | 261.3 | 261.3 | 260 | 263 | 260 | -3.00 | -1.14 | 600 | 0.02 | 2026-05-06 15:40:00 | ||
| True Colors Ltd. | 544531 | 216.5 | 217.55 | 197.6 | 210 | 200 | -10.00 | -4.76 | 115200 | 2.30 | 2026-05-06 15:40:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 401.95 | 403 | 390 | 393.9 | 392 | -1.90 | -0.48 | 22000 | 0.86 | 2026-05-06 15:40:00 | ||
| Unisem Agritech Ltd. | 544648 | 61 | 61 | 61 | 61 | 0.00 | 0.00 | 30000 | 0.18 | 2026-05-06 15:40:00 | |||
| United Cotfab Ltd. | 544195 | 18.65 | 18.65 | 18.35 | 18.35 | 0.00 | 0.00 | 6000 | 0.01 | 2026-05-06 15:40:00 | |||
| Valencia India Ltd. | 544433 | 19.3 | 19.3 | 18.5 | 18.4 | 19 | 0.60 | 3.26 | 8400 | 0.02 | 2026-05-06 15:40:00 | ||
| Valplast Technologies Ltd. | 544565 | 52 | 52 | 52 | 51 | 52 | 1.00 | 1.96 | 2000 | 0.01 | 2026-05-06 15:40:00 | ||
| Vandan Foods Ltd. | 544436 | 39 | 39 | 39 | 39 | 39 | 0.00 | 0.00 | 2400 | 0.01 | 2026-05-06 15:40:00 | ||
| Varyaa Creations Ltd. | 544168 | 29.01 | 30.5 | 29.01 | 30.5 | 0.00 | 0.00 | 3000 | 0.01 | 2026-05-06 15:40:00 | |||
| Veefin Solutions Ltd. | 543931 | 304 | 320 | 298.2 | 303.05 | 312.25 | 9.20 | 3.04 | 172200 | 5.38 | 753.9 | 85.13 | 2026-05-06 15:40:00 |
| Vivaa Tradecom Ltd. | 544002 | 31.84 | 31.84 | 31.84 | 31.84 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-06 15:40:00 | |||
| VVIP Infratech Ltd. | 544219 | 119.5 | 120 | 117 | 119.5 | 118.65 | -0.85 | -0.71 | 11400 | 0.14 | 2026-05-06 15:40:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 358.05 | 358.05 | 341.5 | 348 | 351.7 | 3.70 | 1.06 | 18600 | 0.65 | 2026-05-06 15:40:00 | ||
| Yash Highvoltage Ltd. | 544310 | 663 | 748 | 607 | 662.9 | 724 | 61.10 | 9.22 | 529250 | 38.32 | 2026-05-06 15:40:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 66.7 | 66.89 | 64.2 | 67.33 | 66.89 | -0.44 | -0.65 | 43200 | 0.29 | 2026-05-06 15:43:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 487.55 | 487.55 | 487.55 | 497.5 | 487.55 | -9.95 | -2.00 | 8000 | 0.39 | 2026-05-06 15:31:00 |