Select Exchange & Index:
SMEIPO
97758.50
updated on: 10-Jul-2026 [15:20]
Advances - 80 |
Declines - 41 |
Unchanged - 11
Overview
| Open | 97493.87 | Prev. Close | 97359.29 |
|---|---|---|---|
| Day High | 98070.25 | 52 Week High | 110872.08 |
| Day Low | 97493.87 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adon Agro Commodities Ltd. | 81.71 | 79.15 | -2.56 | -3.13 |
| Asston Pharmaceuticals Ltd. | 75.5 | 75 | -0.50 | -0.66 |
| Benchmark Computer Solutions Ltd. | 45.49 | 43.22 | -2.27 | -4.99 |
| BR Goyal Infrastructure Ltd. | 139.2 | 134.25 | -4.95 | -3.56 |
| CapitalNumbers Infotech Ltd. | 94.5 | 93.5 | -1.00 | -1.06 |
| Cosmic CRF Ltd. | 1364.75 | 1336.05 | -28.70 | -2.10 |
| Cryogenic OGS Ltd. | 286.55 | 280 | -6.55 | -2.29 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 8.76 | 8.33 | -0.43 | -4.91 |
| Fractal Industries Ltd. | 216 | 215 | -1.00 | -0.46 |
| GLEN Industries Ltd. | 66.65 | 66 | -0.65 | -0.98 |
| Goel Construction Company Ltd. | 501.9 | 500 | -1.90 | -0.38 |
| Goldline Pharmaceutical Ltd. | 41 | 40.05 | -0.95 | -2.32 |
| Hemant Surgical Industries Ltd. | 352 | 350 | -2.00 | -0.57 |
| HRS Aluglaze Ltd. | 250 | 245 | -5.00 | -2.00 |
| Jivial Industries Ltd. | 122.75 | 116.65 | -6.10 | -4.97 |
| Kiaasa Retail Ltd. | 34.49 | 33 | -1.49 | -4.32 |
| KP Green Engineering Ltd. | 366.95 | 364 | -2.95 | -0.80 |
| Liotech Industries Ltd. | 138.65 | 124.8 | -13.85 | -9.99 |
| Luxury Time Ltd. | 66 | 64.3 | -1.70 | -2.58 |
| Malpani Pipes And Fittings Ltd. | 71.8 | 65.49 | -6.31 | -8.79 |
| Mish Designs Ltd. | 29.2 | 28.08 | -1.12 | -3.84 |
| Mittal Sections Ltd. | 30.5 | 29.9 | -0.60 | -1.97 |
| Neetu Yoshi Ltd. | 140.95 | 139.7 | -1.25 | -0.89 |
| Neptune Logitek Ltd. | 35.9 | 34.12 | -1.78 | -4.96 |
| Nilachal Carbo Metalicks Ltd. | 85.8 | 85 | -0.80 | -0.93 |
| Paradeep Parivahan Ltd. | 222.45 | 221.5 | -0.95 | -0.43 |
| Recode Studios Ltd. | 190 | 188 | -2.00 | -1.05 |
| Repono Ltd. | 84.23 | 83.26 | -0.97 | -1.15 |
| Retina Paints Ltd. | 43 | 42.5 | -0.50 | -1.16 |
| Riyaasat Lifestyle Ltd. | 62.5 | 59.4 | -3.10 | -4.96 |
| Seemax Resources Ltd. | 96.8 | 92 | -4.80 | -4.96 |
| Shri Balaji Valve Components Ltd. | 105.85 | 104.75 | -1.10 | -1.04 |
| SMR Jewels Ltd. | 92.85 | 88.2 | -4.65 | -5.01 |
| Star Imaging and Path Lab Ltd. | 94.62 | 94.35 | -0.27 | -0.29 |
| Subam Papers Ltd. | 218.65 | 215 | -3.65 | -1.67 |
| Swastika Castal Ltd. | 82.4 | 80 | -2.40 | -2.91 |
| Tipco Engineering India Ltd. | 184.3 | 184 | -0.30 | -0.16 |
| True Colors Ltd. | 163.2 | 161 | -2.20 | -1.35 |
| Unified Data- Tech Solutions Ltd. | 368.6 | 368 | -0.60 | -0.16 |
| Valencia India Ltd. | 19.35 | 18.5 | -0.85 | -4.39 |
| Valplast Technologies Ltd. | 39.17 | 39 | -0.17 | -0.43 |
Market Stats
Advances
80
Declines
41
Unchanged
11
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 15.66 | 15.66 | 15.66 | 15.65 | 15.66 | 0.01 | 0.06 | 3000 | 0.00 | 2026-07-10 09:54:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 56.49 | 56.49 | 55.31 | 54.58 | 55.6 | 1.02 | 1.87 | 27000 | 0.15 | 2026-07-10 10:11:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 117.1 | 117.1 | 117.1 | 117.05 | 117.1 | 0.05 | 0.04 | 1000 | 0.01 | 2026-07-10 10:08:00 | ||
| Adcounty Media India Ltd. | 544435 | 98.25 | 98.25 | 98.24 | 97.58 | 98.25 | 0.67 | 0.69 | 4000 | 0.04 | 2026-07-10 10:05:00 | ||
| Admach Systems Ltd. | 544669 | 312.95 | 316.35 | 312.95 | 301.3 | 316.35 | 15.05 | 5.00 | 10200 | 0.32 | 2026-07-10 10:04:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 80.2 | 80.2 | 79.15 | 81.71 | 79.15 | -2.56 | -3.13 | 14000 | 0.11 | 2026-07-10 10:11:00 | ||
| Aelea Commodities Ltd. | 544213 | 152.1 | 152.1 | 151.95 | 151.95 | 151.95 | 0.00 | 0.00 | 3600 | 0.05 | 2026-07-10 10:08:00 | ||
| Afcom Holdings Ltd. | 544224 | 1399 | 1444 | 1399 | 1378.95 | 1433.8 | 54.85 | 3.98 | 47280 | 6.78 | 2026-07-10 10:12:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 79 | 81 | 79 | 77.1 | 81 | 3.90 | 5.06 | 1200 | 0.01 | 657.75 | 58.9 | 2026-07-10 09:51:00 |
| Amic Forging Ltd. | 544037 | 1800 | 1844.95 | 1794.1 | 1771.2 | 1820 | 48.80 | 2.76 | 30400 | 5.53 | 2026-07-10 10:11:00 | ||
| Amkay Products Ltd. | 544169 | 50 | 50 | 50 | 47.3 | 50 | 2.70 | 5.71 | 2000 | 0.01 | 2026-07-10 10:12:00 | ||
| Amwill Health Care Ltd. | 544353 | 42.7 | 42.7 | 42.7 | 42.67 | 42.7 | 0.03 | 0.07 | 2400 | 0.01 | 2026-07-10 10:09:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 84 | 84.35 | 83 | 81.34 | 83 | 1.66 | 2.04 | 19000 | 0.16 | 2026-07-10 10:12:00 | ||
| Asarfi Hospital Ltd. | 543943 | 213.8 | 217.2 | 213.2 | 216.7 | 217.2 | 0.50 | 0.23 | 3000 | 0.07 | 256.95 | 52.84 | 2026-07-10 10:12:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 75 | 75 | 75 | 75.5 | 75 | -0.50 | -0.66 | 1000 | 0.01 | 2026-07-10 10:03:00 | ||
| Astron Multigrain Ltd. | 544628 | 16.01 | 17.34 | 16.01 | 16.53 | 17.34 | 0.81 | 4.90 | 4000 | 0.01 | 2026-07-10 10:06:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 24.25 | 24.25 | 24.25 | 23.94 | 24.25 | 0.31 | 1.29 | 2400 | 0.01 | 2026-07-10 09:59:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 83.86 | 83.86 | 81 | 79.87 | 83.86 | 3.99 | 5.00 | 146000 | 1.22 | 2026-07-10 10:11:00 | ||
| Aureate Tradde Ltd. | 544772 | 33 | 33.6 | 33 | 33.07 | 33.6 | 0.53 | 1.60 | 4000 | 0.01 | 2026-07-10 10:07:00 | ||
| Autofurnish Ltd. | 544767 | 63 | 63 | 57.1 | 57.32 | 58.5 | 1.18 | 2.06 | 18000 | 0.11 | 2026-07-10 10:07:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 189 | 190 | 188 | 190 | 190 | 0.00 | 0.00 | 4200 | 0.08 | 2026-07-10 10:12:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 348.9 | 348.9 | 346 | 337.45 | 346 | 8.55 | 2.53 | 2400 | 0.08 | 2026-07-10 09:58:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 43.22 | 43.22 | 43.22 | 45.49 | 43.22 | -2.27 | -4.99 | 2000 | 0.01 | 2026-07-10 09:55:00 | ||
| Bondada Engineering Ltd. | 543971 | 306.2 | 310.9 | 306.2 | 304.15 | 308.55 | 4.40 | 1.45 | 32600 | 1.01 | 2026-07-10 10:12:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 136 | 136 | 134.25 | 139.2 | 134.25 | -4.95 | -3.56 | 4000 | 0.05 | 2026-07-10 10:10:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 93.16 | 93.5 | 92.35 | 94.5 | 93.5 | -1.00 | -1.06 | 3200 | 0.03 | 2026-07-10 10:10:00 | ||
| CFF Fluid Control Ltd. | 543920 | 863.8 | 863.8 | 849.95 | 849.8 | 863 | 13.20 | 1.55 | 6600 | 0.57 | 949 | 165 | 2026-07-10 10:12:00 |
| Chatha Foods Ltd. | 544151 | 95.99 | 95.99 | 92.05 | 91.9 | 92.05 | 0.15 | 0.16 | 15000 | 0.14 | 2026-07-10 10:12:00 | ||
| Chemkart India Ltd. | 544442 | 175 | 179.8 | 170 | 174.4 | 179.7 | 5.30 | 3.04 | 9000 | 0.16 | 2026-07-10 10:10:00 | ||
| Chiraharit Ltd. | 544561 | 8.21 | 8.29 | 8.21 | 7.9 | 8.29 | 0.39 | 4.94 | 24000 | 0.02 | 2026-07-10 10:12:00 | ||
| Comrade Appliances Ltd. | 543921 | 26.25 | 26.25 | 26.25 | 25 | 26.25 | 1.25 | 5.00 | 3000 | 0.01 | 174.9 | 20.54 | 2026-07-10 10:06:00 |
| Cosmic CRF Ltd. | 543928 | 1432.95 | 1432.95 | 1331 | 1364.75 | 1336.05 | -28.70 | -2.10 | 26200 | 3.50 | 2210 | 181 | 2026-07-10 10:11:00 |
| Crazy Snacks Ltd. | 544807 | 47.25 | 47.25 | 47.25 | 46.25 | 47.25 | 1.00 | 2.16 | 6000 | 0.03 | 2026-07-10 10:08:00 | ||
| Cryogenic OGS Ltd. | 544440 | 289 | 289 | 280 | 286.55 | 280 | -6.55 | -2.29 | 4500 | 0.13 | 2026-07-10 10:12:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 85.02 | 85.02 | 85.02 | 80.99 | 85.02 | 4.03 | 4.98 | 1200 | 0.01 | 2026-07-10 10:01:00 | ||
| Deepak Chemtex Ltd. | 544036 | 75.81 | 75.81 | 75.81 | 75.81 | 0.00 | 0.00 | 800 | 0.01 | 2026-07-10 10:10:00 | |||
| Desco Infratech Ltd. | 544387 | 205 | 207.05 | 205 | 205.5 | 207.05 | 1.55 | 0.75 | 1000 | 0.02 | 2026-07-10 10:12:00 | ||
| Digilogic Systems Ltd. | 544684 | 123.3 | 123.35 | 121.8 | 121.6 | 121.8 | 0.20 | 0.16 | 4800 | 0.06 | 2026-07-10 10:06:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 8.5 | 8.5 | 8.33 | 8.76 | 8.33 | -0.43 | -4.91 | 84000 | 0.07 | 2026-07-10 10:12:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0.00 | 0.00 | 3600 | 0.03 | 2026-07-10 10:12:00 | ||
| Emmforce Autotech Ltd. | 544166 | 182 | 185 | 182 | 182 | 185 | 3.00 | 1.65 | 3600 | 0.07 | 2026-07-10 10:12:00 | ||
| Essex Marine Ltd. | 544475 | 42.95 | 42.95 | 42.95 | 42 | 42.95 | 0.95 | 2.26 | 2000 | 0.01 | 2026-07-10 09:59:00 | ||
| Exato Technologies Ltd. | 544626 | 455 | 497 | 453.95 | 431.6 | 486.5 | 54.90 | 12.72 | 119500 | 5.81 | 2026-07-10 10:12:00 | ||
| Faalcon Concepts Ltd. | 544164 | 41.8 | 41.8 | 41 | 40.8 | 41 | 0.20 | 0.49 | 6000 | 0.02 | 2026-07-10 10:07:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 390 | 393.75 | 390 | 380 | 390 | 10.00 | 2.63 | 4800 | 0.19 | 2026-07-10 10:04:00 | ||
| Fractal Industries Ltd. | 544707 | 215.95 | 215.95 | 215 | 216 | 215 | -1.00 | -0.46 | 1800 | 0.04 | 2026-07-10 10:12:00 | ||
| Game Changers Texfab Ltd. | 544594 | 96 | 100 | 96 | 93.67 | 99 | 5.33 | 5.69 | 10800 | 0.11 | 2026-07-10 10:09:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 25.49 | 26 | 25.46 | 25.28 | 25.74 | 0.46 | 1.82 | 6000 | 0.02 | 2026-07-10 10:12:00 | ||
| GLEN Industries Ltd. | 544444 | 65.95 | 66 | 65.95 | 66.65 | 66 | -0.65 | -0.98 | 3600 | 0.02 | 2026-07-10 10:12:00 | ||
| Goel Construction Company Ltd. | 544504 | 503 | 505.5 | 500 | 501.9 | 500 | -1.90 | -0.38 | 2000 | 0.10 | 2026-07-10 10:11:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 40.19 | 40.19 | 40.05 | 41 | 40.05 | -0.95 | -2.32 | 6000 | 0.02 | 2026-07-10 10:08:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | 0.00 | 0.00 | 1200 | 0.02 | 2026-07-10 09:40:00 | ||
| Hamps Bio Ltd. | 544312 | 24.94 | 24.94 | 24.94 | 24.94 | 0.00 | 0.00 | 4000 | 0.01 | 2026-07-10 10:03:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 110 | 110 | 110 | 106.5 | 110 | 3.50 | 3.29 | 12000 | 0.13 | 2026-07-10 10:09:00 | ||
| Harikanta Overseas Ltd. | 544769 | 85 | 88.76 | 84 | 86.4 | 86.77 | 0.37 | 0.43 | 20400 | 0.18 | 2026-07-10 10:12:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 350 | 350 | 350 | 352 | 350 | -2.00 | -0.57 | 800 | 0.03 | 446 | 88.15 | 2026-07-10 10:10:00 |
| Highness Microelectronics Ltd. | 544741 | 188.5 | 189 | 185 | 188.5 | 188.5 | 0.00 | 0.00 | 7200 | 0.14 | 2026-07-10 10:06:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 144.5 | 144.5 | 141 | 141 | 141 | 0.00 | 0.00 | 6000 | 0.08 | 2026-07-10 10:01:00 | ||
| HRS Aluglaze Ltd. | 544656 | 245.1 | 245.1 | 245 | 250 | 245 | -5.00 | -2.00 | 9600 | 0.24 | 2026-07-10 10:10:00 | ||
| Icon Facilitators Ltd. | 544426 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-10 10:12:00 | ||
| Indo Smc Ltd. | 544681 | 424.3 | 432.5 | 422 | 418.2 | 428.4 | 10.20 | 2.44 | 10000 | 0.43 | 2026-07-10 10:12:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 146.45 | 146.45 | 146.45 | 139.5 | 146.45 | 6.95 | 4.98 | 800 | 0.01 | 2026-07-10 09:57:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 22.62 | 22.62 | 22.62 | 21.55 | 22.62 | 1.07 | 4.97 | 3200 | 0.01 | 2026-07-10 10:12:00 | ||
| JD Cables Ltd. | 544524 | 249 | 254.35 | 247 | 243.15 | 248 | 4.85 | 1.99 | 44800 | 1.11 | 2026-07-10 10:11:00 | ||
| Jivial Industries Ltd. | 544805 | 116.65 | 116.65 | 116.65 | 122.75 | 116.65 | -6.10 | -4.97 | 17400 | 0.20 | 2026-07-10 10:10:00 | ||
| Kaka Industries Ltd. | 543939 | 217.5 | 217.5 | 217.5 | 216.85 | 217.5 | 0.65 | 0.30 | 500 | 0.01 | 340 | 110.2 | 2026-07-10 10:10:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 760 | 760 | 756 | 753.6 | 756 | 2.40 | 0.32 | 1000 | 0.08 | 2026-07-10 10:12:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 115.5 | 115.5 | 115.5 | 115.5 | 0.00 | 0.00 | 800 | 0.01 | 2026-07-10 10:10:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 616.8 | 617.95 | 616 | 615.7 | 617.45 | 1.75 | 0.28 | 15250 | 0.94 | 789.7 | 142.3 | 2026-07-10 09:54:00 |
| Kiaasa Retail Ltd. | 544711 | 33 | 33 | 33 | 34.49 | 33 | -1.49 | -4.32 | 3000 | 0.01 | 2026-07-10 10:12:00 | ||
| KP Green Engineering Ltd. | 544150 | 369 | 369.05 | 363.05 | 366.95 | 364 | -2.95 | -0.80 | 12250 | 0.45 | 2026-07-10 10:12:00 | ||
| Kratikal Tech Ltd. | 544811 | 171 | 175 | 168.7 | 171.4 | 172.1 | 0.70 | 0.41 | 68000 | 1.17 | 2026-07-10 10:12:00 | ||
| Landmark Global Learning Ltd. | 544341 | 15 | 15 | 15 | 15 | 0.00 | 0.00 | 1600 | 0.00 | 2026-07-10 10:10:00 | |||
| Leapfrog Engineering Services Ltd. | 544797 | 23.55 | 23.63 | 23.5 | 23.5 | 23.5 | 0.00 | 0.00 | 132000 | 0.31 | 2026-07-10 10:09:00 | ||
| Liotech Industries Ltd. | 544796 | 124.8 | 124.8 | 124.8 | 138.65 | 124.8 | -13.85 | -9.99 | 3200 | 0.04 | 2026-07-10 10:10:00 | ||
| Logiciel Solutions Ltd. | 544625 | 32.21 | 32.21 | 31.25 | 31.25 | 0.00 | 0.00 | 1200 | 0.00 | 2026-07-10 10:09:00 | |||
| Luxury Time Ltd. | 544635 | 66 | 66 | 64.3 | 66 | 64.3 | -1.70 | -2.58 | 3200 | 0.02 | 2026-07-10 10:11:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 170.05 | 170.05 | 170.05 | 170 | 170.05 | 0.05 | 0.03 | 1200 | 0.02 | 2026-07-10 10:07:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 71.85 | 71.85 | 65.49 | 71.8 | 65.49 | -6.31 | -8.79 | 4800 | 0.03 | 2026-07-10 10:12:00 | ||
| Merritronix Ltd. | 544773 | 410 | 416.8 | 407.1 | 403.1 | 408 | 4.90 | 1.22 | 46000 | 1.88 | 2026-07-10 10:12:00 | ||
| Meta Infotech Ltd. | 544441 | 87 | 87 | 87 | 86.73 | 87 | 0.27 | 0.31 | 2400 | 0.02 | 2026-07-10 10:09:00 | ||
| Methodhub Software Ltd. | 544637 | 89.89 | 89.89 | 89 | 87.35 | 89 | 1.65 | 1.89 | 1200 | 0.01 | 2026-07-10 10:08:00 | ||
| Mish Designs Ltd. | 544015 | 28.08 | 28.08 | 28.08 | 29.2 | 28.08 | -1.12 | -3.84 | 500 | 0.00 | 2026-07-10 09:54:00 | ||
| Mittal Sections Ltd. | 544575 | 29.9 | 29.9 | 29.9 | 30.5 | 29.9 | -0.60 | -1.97 | 1000 | 0.00 | 2026-07-10 09:59:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 229.5 | 229.5 | 226 | 224.9 | 226 | 1.10 | 0.49 | 2400 | 0.05 | 2026-07-10 10:09:00 | ||
| MPK Steels (I) Ltd. | 544553 | 118 | 118 | 118 | 115.1 | 118 | 2.90 | 2.52 | 800 | 0.01 | 2026-07-10 10:05:00 | ||
| Msafe Equipments Ltd. | 544695 | 195 | 195.95 | 195 | 195.95 | 195.95 | 0.00 | 0.00 | 8000 | 0.16 | 2026-07-10 10:05:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 27.5 | 27.5 | 27.5 | 25.4 | 27.5 | 2.10 | 8.27 | 4000 | 0.01 | 2026-07-10 10:08:00 | ||
| Neetu Yoshi Ltd. | 544434 | 142 | 144 | 139.7 | 140.95 | 139.7 | -1.25 | -0.89 | 12000 | 0.17 | 2026-07-10 10:12:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00 | 0.00 | 6000 | 0.00 | 2026-07-10 10:10:00 | |||
| Neptune Logitek Ltd. | 544663 | 34.15 | 34.15 | 34.12 | 35.9 | 34.12 | -1.78 | -4.96 | 3000 | 0.01 | 2026-07-10 10:11:00 | ||
| New Swan Multitech Ltd. | 544082 | 47.7 | 47.7 | 47.7 | 45.7 | 47.7 | 2.00 | 4.38 | 2000 | 0.01 | 2026-07-10 09:44:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 85 | 85 | 85 | 85.8 | 85 | -0.80 | -0.93 | 1600 | 0.01 | 2026-07-10 09:53:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 197.2 | 200 | 197.2 | 195.05 | 198.3 | 3.25 | 1.67 | 3600 | 0.07 | 2026-07-10 10:12:00 | ||
| Om Metallogic Ltd. | 544559 | 31.4 | 31.4 | 31.05 | 30.27 | 31.05 | 0.78 | 2.58 | 12800 | 0.04 | 2026-07-10 10:08:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 232.95 | 232.95 | 231.15 | 230.25 | 232 | 1.75 | 0.76 | 20400 | 0.47 | 2026-07-10 10:12:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 216 | 221.5 | 215 | 222.45 | 221.5 | -0.95 | -0.43 | 7200 | 0.16 | 2026-07-10 10:07:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 196 | 196 | 196 | 194.5 | 196 | 1.50 | 0.77 | 1000 | 0.02 | 2026-07-10 09:59:00 | ||
| Prodocs Solutions Ltd. | 544643 | 165 | 165 | 165 | 165 | 0.00 | 0.00 | 1000 | 0.02 | 2026-07-10 10:06:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 261 | 269.75 | 261 | 269.05 | 269.75 | 0.70 | 0.26 | 2400 | 0.06 | 2026-07-10 10:01:00 | ||
| Qualitek Labs Ltd. | 544091 | 450 | 456 | 444 | 446.6 | 456 | 9.40 | 2.10 | 2800 | 0.13 | 2026-07-10 10:12:00 | ||
| Rajesh Power Services Ltd. | 544291 | 861 | 868.6 | 860 | 848.65 | 864 | 15.35 | 1.81 | 8800 | 0.76 | 2026-07-10 10:12:00 | ||
| Recode Studios Ltd. | 544755 | 190.05 | 190.05 | 188 | 190 | 188 | -2.00 | -1.05 | 3200 | 0.06 | 2026-07-10 10:12:00 | ||
| Repono Ltd. | 544463 | 83.26 | 83.26 | 83.26 | 84.23 | 83.26 | -0.97 | -1.15 | 1200 | 0.01 | 2026-07-10 10:12:00 | ||
| Retina Paints Ltd. | 543902 | 45.7 | 45.7 | 42.5 | 43 | 42.5 | -0.50 | -1.16 | 14000 | 0.06 | 97.5 | 28 | 2026-07-10 10:12:00 |
| Riyaasat Lifestyle Ltd. | 544804 | 59.4 | 59.4 | 59.4 | 62.5 | 59.4 | -3.10 | -4.96 | 3600 | 0.02 | 2026-07-10 10:05:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 77.75 | 77.75 | 77.75 | 77.7 | 77.75 | 0.05 | 0.06 | 1000 | 0.01 | 2026-07-10 10:02:00 | ||
| Safecure Services Ltd. | 544596 | 23.25 | 23.25 | 23.25 | 23.25 | 0.00 | 0.00 | 2400 | 0.01 | 2026-07-10 10:02:00 | |||
| Safety Controls & Devices Ltd. | 544746 | 74.25 | 74.25 | 74.25 | 74.02 | 74.25 | 0.23 | 0.31 | 1600 | 0.01 | 2026-07-10 10:08:00 | ||
| Sampark India Logistics Ltd. | 544810 | 101.01 | 101.01 | 97.5 | 96.2 | 97.5 | 1.30 | 1.35 | 49600 | 0.48 | 2026-07-10 10:12:00 | ||
| Sampat Aluminium Ltd. | 544520 | 36.88 | 36.88 | 36.85 | 35.28 | 36.85 | 1.57 | 4.45 | 3600 | 0.01 | 2026-07-10 10:10:00 | ||
| Seemax Resources Ltd. | 544813 | 92 | 92 | 92 | 96.8 | 92 | -4.80 | -4.96 | 2000 | 0.02 | 2026-07-10 10:11:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.00 | 0.00 | 4000 | 0.02 | 2026-07-10 10:11:00 | ||
| Shree Refrigerations Ltd. | 544458 | 348.5 | 352 | 346.85 | 346.5 | 351.7 | 5.20 | 1.50 | 16000 | 0.56 | 2026-07-10 10:12:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 104.75 | 104.75 | 104.75 | 105.85 | 104.75 | -1.10 | -1.04 | 600 | 0.01 | 2026-07-10 09:51:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 42.9 | 43 | 42 | 42.2 | 43 | 0.80 | 1.90 | 13500 | 0.06 | 2026-07-10 10:12:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 405 | 405 | 401 | 392 | 401 | 9.00 | 2.30 | 5000 | 0.20 | 2026-07-10 10:11:00 | ||
| SMR Jewels Ltd. | 544774 | 94 | 94 | 85.95 | 92.85 | 88.2 | -4.65 | -5.01 | 3000 | 0.03 | 2026-07-10 10:11:00 | ||
| Sodhani Capital Ltd. | 544560 | 54 | 56.7 | 54 | 48.1 | 56.7 | 8.60 | 17.88 | 4000 | 0.02 | 2026-07-10 10:12:00 | ||
| Solarium Green Energy Ltd. | 544354 | 178.2 | 182 | 178.2 | 178.45 | 180 | 1.55 | 0.87 | 2100 | 0.04 | 2026-07-10 10:12:00 | ||
| Speciality Medicines Ltd. | 544738 | 0 | 0 | 0 | 184 | 193 | 9.00 | 4.89 | 0 | 0.00 | 2026-07-10 09:03:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 94.35 | 94.35 | 94.35 | 94.62 | 94.35 | -0.27 | -0.29 | 1000 | 0.01 | 2026-07-10 10:12:00 | ||
| Subam Papers Ltd. | 544267 | 220 | 220 | 215 | 218.65 | 215 | -3.65 | -1.67 | 2400 | 0.05 | 2026-07-10 10:12:00 | ||
| Supertech EV Ltd. | 544428 | 40 | 40 | 40 | 38.84 | 40 | 1.16 | 2.99 | 1200 | 0.00 | 2026-07-10 10:10:00 | ||
| Susan Electricals India Ltd. | 544793 | 227.9 | 231 | 226.2 | 225.3 | 226.2 | 0.90 | 0.40 | 20000 | 0.45 | 2026-07-10 10:12:00 | ||
| Swastika Castal Ltd. | 544452 | 80 | 80 | 80 | 82.4 | 80 | -2.40 | -2.91 | 2000 | 0.02 | 2026-07-10 09:46:00 | ||
| Systematic Industries Ltd. | 544541 | 167.6 | 172 | 166.5 | 168.5 | 172 | 3.50 | 2.08 | 3000 | 0.05 | 2026-07-10 10:09:00 | ||
| Telge Projects Ltd. | 544544 | 138 | 144 | 138 | 138 | 144 | 6.00 | 4.35 | 2400 | 0.03 | 2026-07-10 09:50:00 | ||
| Tipco Engineering India Ltd. | 544740 | 186 | 186 | 184 | 184.3 | 184 | -0.30 | -0.16 | 8000 | 0.15 | 2026-07-10 10:09:00 | ||
| True Colors Ltd. | 544531 | 163.15 | 163.15 | 160.1 | 163.2 | 161 | -2.20 | -1.35 | 1800 | 0.03 | 2026-07-10 10:11:00 | ||
| UHM Vacation Ltd. | 544779 | 43.4 | 44 | 42.92 | 42.91 | 44 | 1.09 | 2.54 | 3200 | 0.01 | 2026-07-10 10:09:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 373 | 373 | 368 | 368.6 | 368 | -0.60 | -0.16 | 6800 | 0.25 | 2026-07-10 10:12:00 | ||
| Valencia India Ltd. | 544433 | 18.5 | 18.5 | 18.5 | 19.35 | 18.5 | -0.85 | -4.39 | 1200 | 0.00 | 2026-07-10 10:11:00 | ||
| Valplast Technologies Ltd. | 544565 | 37.04 | 39 | 37.04 | 39.17 | 39 | -0.17 | -0.43 | 6000 | 0.02 | 2026-07-10 10:12:00 | ||
| Vandan Foods Ltd. | 544436 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.00 | 0.00 | 1200 | 0.00 | 2026-07-10 10:10:00 | ||
| Veefin Solutions Ltd. | 543931 | 320.25 | 332.9 | 320 | 320.25 | 325 | 4.75 | 1.48 | 9600 | 0.31 | 753.9 | 85.13 | 2026-07-10 10:09:00 |
| Workmates Core2Cloud Solution Ltd. | 544610 | 291 | 291.4 | 287.3 | 291 | 291.4 | 0.40 | 0.14 | 3000 | 0.09 | 2026-07-10 10:02:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 80.2 | 81.7 | 80.2 | 80.6 | 81.5 | 0.90 | 1.12 | 11200 | 0.09 | 2026-07-10 10:12:00 | ||
| Yash Highvoltage Ltd. | 544310 | 969.75 | 980 | 950 | 954.7 | 965 | 10.30 | 1.08 | 24750 | 2.39 | 2026-07-10 10:12:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 48.96 | 49.2 | 48.96 | 48.96 | 49.2 | 0.24 | 0.49 | 2400 | 0.01 | 2026-07-10 10:12:00 |