Powered by: Motilal Oswal
Select Exchange & Index:

SMEIPO
100851.69
updated on: 22-Jul-2026 [15:59]

Advances - 66 | Declines - 108 | Unchanged - 18

Overview

Open 100794.07 Prev. Close 100851.69
Day High 101092.47 52 Week High 110847.45
Day Low 100610.09 52 Week Low 73866.86

Pivot Levels - Classic: as on 22-Jul-2026

PP: 100851.42 Resistance Support
First 101092.75 100610.37
Second 101333.8 100369.04
Third 101575.13 100127.99
Low
100610.09
Day Range High
101092.47
Low
95966.52
Month Range High
101092.47
Low
73866.86
52 Week Range High
110847.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ace Alpha Tech Ltd. 131.2 133.4 2.20 1.68
Admach Systems Ltd. 394.45 399.5 5.05 1.28
Ahasolar Technologies Ltd. 76 79 3.00 3.95
AJC Jewel Manufacturers Ltd. 111.98 114.01 2.03 1.81
Aptus Pharma Ltd. 251.2 256.9 5.70 2.27
Aritas Vinyl Ltd. 12.99 13.12 0.13 1.00
Asston Pharmaceuticals Ltd. 63.14 64.99 1.85 2.93
Bharatrohan Airborne Innovations Ltd. 118 134.8 16.80 14.24
Chatterbox Technologies Ltd. 45.82 46 0.18 0.39
Chiraharit Ltd. 7.9 8.1 0.20 2.53
Comrade Appliances Ltd. 36 37.8 1.80 5.00
Dachepalli Publishers Ltd. 78.96 80.01 1.05 1.33
Desco Infratech Ltd. 181.95 185.5 3.55 1.95
DSM Fresh Foods Ltd. 67.94 80 12.06 17.75
Emmforce Autotech Ltd. 168.1 172 3.90 2.32
Essex Marine Ltd. 41.24 41.98 0.74 1.79
Exato Technologies Ltd. 557.55 585.4 27.85 5.00
Fabtech Technologies Cleanrooms Ltd. 370.05 376 5.95 1.61
Finelistings Technologies Ltd. 10.98 11.2 0.22 2.00
Fractal Industries Ltd. 208.9 213.9 5.00 2.39
Gabion Technologies India Ltd. 82.88 89.4 6.52 7.87
GLEN Industries Ltd. 71.95 73.5 1.55 2.15
Goldline Pharmaceutical Ltd. 41 41.25 0.25 0.61
GRE Renew Enertech Ltd. 176.15 184.95 8.80 5.00
HRS Aluglaze Ltd. 247.85 247.95 0.10 0.04
Indo Smc Ltd. 387.6 406.95 19.35 4.99
Indobell Insulations Ltd. 73.29 74 0.71 0.97
Infinity Infoway Ltd. 339.25 344.05 4.80 1.41
Jay Kailash Namkeen Ltd. 31.79 33.37 1.58 4.97
JD Cables Ltd. 239.85 240 0.15 0.06
Justo Realfintech Ltd. 86.1 93 6.90 8.01
Khazanchi Jewellers Ltd. 654.7 660 5.30 0.81
Kizi Apparels Ltd. 19.5 20 0.50 2.56
Leo Dryfruits & Spices Trading Ltd. 49 50 1.00 2.04
LGT Global Hospitality Ltd. 46.13 48.43 2.30 4.99
Luxury Time Ltd. 71.71 73.49 1.78 2.48
Mittal Sections Ltd. 27.75 28.59 0.84 3.03
MPK Steels (I) Ltd. 98.6 115.95 17.35 17.60
MR Maniveni Foods Ltd. 30.02 31.65 1.63 5.43
NACDAC Infrastructure Ltd. 24 24.01 0.01 0.04
Nanta Tech Ltd. 456.6 469 12.40 2.72
Nisus Finance Services Co Ltd. 192.5 192.55 0.05 0.03
Novus Loyalty Ltd. 128.5 132 3.50 2.72
Om Metallogic Ltd. 31.45 31.82 0.37 1.18
Pajson Agro India Ltd. 181.4 182 0.60 0.33
Paradeep Parivahan Ltd. 221.15 225.95 4.80 2.17
Praruh Technologies Ltd. 60.3 62.75 2.45 4.06
Recode Studios Ltd. 208.1 220 11.90 5.72
Retina Paints Ltd. 37.68 41 3.32 8.81
Riyaasat Lifestyle Ltd. 62 69.4 7.40 11.94
Royal Sense Ltd. 106.99 113.5 6.51 6.08
Safecure Services Ltd. 23 23.97 0.97 4.22
Sharvaya Metals Ltd. 106.9 112.2 5.30 4.96
Shiv Texchem Ltd. 115 120.75 5.75 5.00
Solarium Green Energy Ltd. 176.85 180.85 4.00 2.26
Super Iron Foundry Ltd. 39 40.95 1.95 5.00
Supertech EV Ltd. 36.33 36.75 0.42 1.16
Swastika Castal Ltd. 88.68 91.7 3.02 3.41
Techknowgreen Solutions Ltd. 144.05 154 9.95 6.91
True Colors Ltd. 151.5 156.4 4.90 3.23
Unified Data- Tech Solutions Ltd. 364.05 370 5.95 1.63
Valencia India Ltd. 18.25 18.3 0.05 0.27
Vegorama Punjabi Angithi Ltd. 155.8 156 0.20 0.13
Workmates Core2Cloud Solution Ltd. 339.5 340.05 0.55 0.16
Yaashvi Jewellers Ltd. 73 74.3 1.30 1.78
Zelio E-Mobility Ltd. 812 828.2 16.20 2.00

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Films Ltd. 16.79 16.02 -0.77 -4.59
Accord Transformer & Switchgear Ltd. 52.7 51.99 -0.71 -1.35
Accretion Nutraveda Ltd. 278 266 -12.00 -4.32
Adcounty Media India Ltd. 85.7 83.89 -1.81 -2.11
Adon Agro Commodities Ltd. 85.04 84 -1.04 -1.22
Aelea Commodities Ltd. 149.15 146.5 -2.65 -1.78
Afcom Holdings Ltd. 1390.05 1325 -65.05 -4.68
Amic Forging Ltd. 1744.7 1710 -34.70 -1.99
Anubhav Plast Ltd. 50.59 50 -0.59 -1.17
Apollo Techno Industries Ltd. 84.73 80.55 -4.18 -4.93
Asarfi Hospital Ltd. 218.65 212 -6.65 -3.04
Astron Multigrain Ltd. 18.29 17.39 -0.90 -4.92
Atharva Poly-Plast Ltd. 81.75 79 -2.75 -3.36
Aureate Tradde Ltd. 35.85 34.06 -1.79 -4.99
Autofurnish Ltd. 59 55 -4.00 -6.78
Bai-Kakaji Polymers Ltd. 189.3 187 -2.30 -1.22
Beezaasan Explotech Ltd. 384.95 370 -14.95 -3.88
Bondada Engineering Ltd. 315.45 307.25 -8.20 -2.60
BR Goyal Infrastructure Ltd. 129.7 124.6 -5.10 -3.93
CapitalNumbers Infotech Ltd. 91 89.25 -1.75 -1.92
CFF Fluid Control Ltd. 966.15 963.2 -2.95 -0.31
Chatha Foods Ltd. 94.61 88.31 -6.30 -6.66
Chemkart India Ltd. 188.1 180 -8.10 -4.31
CLN Energy Ltd. 507.45 490 -17.45 -3.44
Cosmic CRF Ltd. 1284 1239 -45.00 -3.50
Cryogenic OGS Ltd. 292.15 286 -6.15 -2.11
Digilogic Systems Ltd. 116.9 115 -1.90 -1.63
Dolphin Kitchen Utensils And Appliances Ltd. 7.74 7.69 -0.05 -0.65
Emiac Technologies Ltd. 98 93.7 -4.30 -4.39
Gabriel Pet Straps Ltd. 102.65 100.25 -2.40 -2.34
GB Logistics Commerce Ltd. 28.05 25.48 -2.57 -9.16
Goel Construction Company Ltd. 467 452 -15.00 -3.21
Greenhitech Ventures Ltd. 44.5 42.82 -1.68 -3.78
Gujarat Peanut and Agri Products Ltd. 78.75 73.5 -5.25 -6.67
Hamps Bio Ltd. 26 24.7 -1.30 -5.00
Hannah Joseph Hospital Ltd. 111.65 106.15 -5.50 -4.93
Harikanta Overseas Ltd. 77 76 -1.00 -1.30
Hemant Surgical Industries Ltd. 396.65 392.4 -4.25 -1.07
Highness Microelectronics Ltd. 180.45 171.45 -9.00 -4.99
Horizon Reclaim (India) Ltd. 149.35 146.9 -2.45 -1.64
Icodex Publishing Solutions Ltd. 39.5 37.4 -2.10 -5.32
Icon Facilitators Ltd. 73.9 70.21 -3.69 -4.99
Jivial Industries Ltd. 83.9 83 -0.90 -1.07
Kaka Industries Ltd. 224.5 222 -2.50 -1.11
Kalyani Cast-Tech Ltd. 760.45 730.05 -30.40 -4.00
Kiaasa Retail Ltd. 35.33 35.05 -0.28 -0.79
KP Green Engineering Ltd. 343.45 342 -1.45 -0.42
Kratikal Tech Ltd. 178 174.4 -3.60 -2.02
KV Toys India Ltd. 321.9 306 -15.90 -4.94
Landmark Global Learning Ltd. 13.3 12.64 -0.66 -4.96
Leapfrog Engineering Services Ltd. 22.49 22.45 -0.04 -0.18
Liotech Industries Ltd. 110.85 105.35 -5.50 -4.96
Manoj Ceramic Ltd. 83 78.85 -4.15 -5.00
Manoj Jewellers Ltd. 32.32 31.11 -1.21 -3.74
Mehul Telecom Ltd. 94.1 91 -3.10 -3.29
Merritronix Ltd. 380.95 375 -5.95 -1.56
Meta Infotech Ltd. 80.18 77.1 -3.08 -3.84
Methodhub Software Ltd. 79.72 77.6 -2.12 -2.66
Monarch Surveyors and Engineering Consultants Ltd. 228.55 228 -0.55 -0.24
Msafe Equipments Ltd. 184.15 180.5 -3.65 -1.98
Neetu Yoshi Ltd. 170.85 170.25 -0.60 -0.35
New Swan Multitech Ltd. 44.6 42.8 -1.80 -4.04
Parmeshwar Metal Ltd. 189.2 186 -3.20 -1.69
Popular Foundations Ltd. 30.61 30.5 -0.11 -0.36
Pune E - Stock Broking Ltd. 261.85 256 -5.85 -2.23
Quest Flow Controls Ltd. 215.9 211.6 -4.30 -1.99
Rachit Prints Ltd. 214 203.4 -10.60 -4.95
Rajesh Power Services Ltd. 859.65 839.1 -20.55 -2.39
Ravelcare Ltd. 118.95 118.5 -0.45 -0.38
Repono Ltd. 79.93 78.1 -1.83 -2.29
Resourceful Automobile Ltd. 45.8 43.7 -2.10 -4.59
Riddhi Display Equipments Ltd. 34.2 33.69 -0.51 -1.49
Rikhav Securities Ltd. 47 46.65 -0.35 -0.74
Rudra Gas Enterprise Ltd. 74.2 70.16 -4.04 -5.44
Rukmani Devi Garg Agro Impex Ltd. 108 106.45 -1.55 -1.44
Safety Controls & Devices Ltd. 71.8 69.7 -2.10 -2.92
Sampark India Logistics Ltd. 95.09 95 -0.09 -0.09
Sampat Aluminium Ltd. 36.2 34.75 -1.45 -4.01
Seemax Resources Ltd. 61.35 55.25 -6.10 -9.94
Shanmuga Hospital Ltd. 44.12 43 -1.12 -2.54
Shayona Engineering Ltd. 144.9 143.9 -1.00 -0.69
Shivam Chemicals Ltd. 100.15 100 -0.15 -0.15
Shoora Designs Ltd. 82.67 78.54 -4.13 -5.00
Shree Refrigerations Ltd. 352.7 343.5 -9.20 -2.61
Shri Balaji Valve Components Ltd. 106 105.85 -0.15 -0.14
Siyaram Recycling Industries Ltd. 39.81 38.45 -1.36 -3.42
SK Minerals & Additives Ltd. 486.8 482 -4.80 -0.99
Sodhani Academy Of Fintech Enablers Ltd. 168 159.05 -8.95 -5.33
Speciality Medicines Ltd. 190.9 185 -5.90 -3.09
SSMD Agrotech India Ltd. 57.5 56.05 -1.45 -2.52
Star Imaging and Path Lab Ltd. 98 95 -3.00 -3.06
Storage Technologies & Automation Ltd. 38.5 36.6 -1.90 -4.94
Susan Electricals India Ltd. 235.25 230 -5.25 -2.23
Swashthik Plascon Ltd. 23.75 23.5 -0.25 -1.05
Systematic Industries Ltd. 188.6 188 -0.60 -0.32
Takyon Networks Ltd. 20.25 20 -0.25 -1.23
Technichem Organics Ltd. 46.95 44.61 -2.34 -4.98
Telge Projects Ltd. 187.9 178.6 -9.30 -4.95
Tipco Engineering India Ltd. 191.45 186.7 -4.75 -2.48
UHM Vacation Ltd. 37.95 36.06 -1.89 -4.98
Umiya Mobile Ltd. 51.7 50 -1.70 -3.29
Unisem Agritech Ltd. 55 54.99 -0.01 -0.02
Vandan Foods Ltd. 24.1 23.01 -1.09 -4.52
Vashishtha Luxury Fashion Ltd. 55.65 53.5 -2.15 -3.86
Veefin Solutions Ltd. 322.75 309 -13.75 -4.26
VVIP Infratech Ltd. 128.5 124 -4.50 -3.50
Yash Highvoltage Ltd. 918.3 878 -40.30 -4.39
Yashhtej Industries (India) Ltd. 52.3 52 -0.30 -0.57

Market Stats

Advances
66
Declines
108
Unchanged
18
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Films Ltd. 544412 15.96 17.29 15.96 16.79 16.02 -0.77 -4.59 9000 0.01 2026-07-22 15:10:00
3C IT Solutions & Telecom (India) Ltd. 544190 18.5 18.73 18.5 18.73 0.00 0.00 4000 0.01 2026-07-22 15:09:00
Accord Transformer & Switchgear Ltd. 544710 52.1 53.55 51 52.7 51.99 -0.71 -1.35 120000 0.62 2026-07-22 15:11:00
Accretion Nutraveda Ltd. 544694 268.05 268.05 266 278 266 -12.00 -4.32 4000 0.11 2026-07-22 15:02:00
Ace Alpha Tech Ltd. 544431 133.4 133.4 133.4 131.2 133.4 2.20 1.68 2000 0.03 2026-07-22 14:58:00
Adcounty Media India Ltd. 544435 85 85.15 80 85.7 83.89 -1.81 -2.11 171200 1.44 2026-07-22 15:08:00
Admach Systems Ltd. 544669 398.35 405.95 394.45 394.45 399.5 5.05 1.28 8400 0.34 2026-07-22 15:11:00
Adon Agro Commodities Ltd. 544809 84.19 96 82.45 85.04 84 -1.04 -1.22 694000 5.83 2026-07-22 15:11:00
Aelea Commodities Ltd. 544213 149.15 149.15 144.2 149.15 146.5 -2.65 -1.78 10200 0.15 2026-07-22 15:11:00
Afcom Holdings Ltd. 544224 1390.05 1405 1291.5 1390.05 1325 -65.05 -4.68 363840 48.21 2026-07-22 15:11:00
Ahasolar Technologies Ltd. 543941 81 81 79 76 79 3.00 3.95 800 0.01 657.75 58.9 2026-07-22 15:08:00
Aik Pipes & Polymers Ltd. 544072 21.85 22.06 21.85 22.06 0.00 0.00 1600 0.00 2026-07-22 15:02:00
AJC Jewel Manufacturers Ltd. 544425 117.57 117.57 114 111.98 114.01 2.03 1.81 64800 0.74 2026-07-22 15:08:00
Ameenji Rubber Ltd. 544555 139.5 139.5 139.5 139.5 139.5 0.00 0.00 3600 0.05 2026-07-22 14:38:00
Amic Forging Ltd. 544037 1745 1767.9 1710 1744.7 1710 -34.70 -1.99 23200 3.97 2026-07-22 15:11:00
Amwill Health Care Ltd. 544353 41.43 41.43 41.43 41.43 41.43 0.00 0.00 2400 0.01 2026-07-22 14:57:00
Anubhav Plast Ltd. 544800 50 50 49.98 50.59 50 -0.59 -1.17 8000 0.04 2026-07-22 15:07:00
Apollo Techno Industries Ltd. 544671 82.75 82.75 80.55 84.73 80.55 -4.18 -4.93 3000 0.02 2026-07-22 15:07:00
Aptus Pharma Ltd. 544529 259 259 251.25 251.2 256.9 5.70 2.27 12400 0.32 2026-07-22 15:09:00
Aritas Vinyl Ltd. 544683 12.36 13.12 12.36 12.99 13.12 0.13 1.00 6000 0.01 2026-07-22 15:06:00
Asarfi Hospital Ltd. 543943 221.95 222 212 218.65 212 -6.65 -3.04 17000 0.36 256.95 52.84 2026-07-22 15:11:00
Asston Pharmaceuticals Ltd. 544445 65 65 63.14 63.14 64.99 1.85 2.93 9000 0.06 2026-07-22 14:59:00
Astron Multigrain Ltd. 544628 17.45 18.27 17.38 18.29 17.39 -0.90 -4.92 14000 0.02 2026-07-22 14:45:00
Atharva Poly-Plast Ltd. 544812 83.55 83.55 78.01 81.75 79 -2.75 -3.36 80000 0.63 2026-07-22 14:59:00
Aureate Tradde Ltd. 544772 34.06 34.06 34.06 35.85 34.06 -1.79 -4.99 2000 0.01 2026-07-22 15:07:00
Austere Systems Ltd. 544505 42 42 42 42 42 0.00 0.00 2000 0.01 2026-07-22 14:58:00
Autofurnish Ltd. 544767 56.75 56.75 55 59 55 -4.00 -6.78 21000 0.12 2026-07-22 15:04:00
Avax Apparels And Ornaments Ltd. 544337 50 50 50 50 0.00 0.00 1000 0.01 2026-07-22 13:44:00
Bai-Kakaji Polymers Ltd. 544670 188.55 188.55 185.05 189.3 187 -2.30 -1.22 4200 0.08 2026-07-22 15:04:00
BD Industries (Pune) Ltd. 544468 109.35 109.35 109.35 109.35 109.35 0.00 0.00 1200 0.01 2026-07-22 14:29:00
Beezaasan Explotech Ltd. 544369 375 381 368 384.95 370 -14.95 -3.88 15200 0.56 2026-07-22 15:05:00
Bharatrohan Airborne Innovations Ltd. 544535 117.95 134.8 117.95 118 134.8 16.80 14.24 295200 3.98 2026-07-22 15:11:00
BLT Logistics Ltd. 544474 27.65 27.65 27.65 27.65 27.65 0.00 0.00 4800 0.01 2026-07-22 14:40:00
Bondada Engineering Ltd. 543971 322.95 324 306.1 315.45 307.25 -8.20 -2.60 122400 3.76 2026-07-22 15:11:00
BR Goyal Infrastructure Ltd. 544335 121 127 121 129.7 124.6 -5.10 -3.93 4000 0.05 2026-07-22 14:46:00
CapitalNumbers Infotech Ltd. 544343 91 91 88.3 91 89.25 -1.75 -1.92 6400 0.06 2026-07-22 15:11:00
CFF Fluid Control Ltd. 543920 967 985 955.1 966.15 963.2 -2.95 -0.31 30600 2.95 1008.95 165 2026-07-22 15:11:00
Chatha Foods Ltd. 544151 95.5 95.5 86.9 94.61 88.31 -6.30 -6.66 75000 0.66 2026-07-22 15:11:00
Chatterbox Technologies Ltd. 544546 45.2 47.44 44.22 45.82 46 0.18 0.39 4800 0.02 2026-07-22 14:56:00
Chemkart India Ltd. 544442 178.7 185.05 178.7 188.1 180 -8.10 -4.31 13200 0.24 2026-07-22 15:06:00
Chiraharit Ltd. 544561 7.6 8.1 7.6 7.9 8.1 0.20 2.53 54000 0.04 2026-07-22 14:56:00
CLN Energy Ltd. 544347 495 495 490 507.45 490 -17.45 -3.44 1400 0.07 2026-07-22 15:05:00
Comrade Appliances Ltd. 543921 36.33 37.8 36.33 36 37.8 1.80 5.00 12000 0.05 174.9 20.54 2026-07-22 14:57:00
Cosmic CRF Ltd. 543928 1260.05 1270 1230.5 1284 1239 -45.00 -3.50 3700 0.46 2210 181 2026-07-22 15:10:00
Crazy Snacks Ltd. 544807 58 58 58 58 58 0.00 0.00 6000 0.03 2026-07-22 15:11:00
Cryogenic OGS Ltd. 544440 300 303.1 286 292.15 286 -6.15 -2.11 24750 0.71 2026-07-22 15:08:00
Dachepalli Publishers Ltd. 544667 82.9 82.9 80.01 78.96 80.01 1.05 1.33 21600 0.17 2026-07-22 13:44:00
Deepak Chemtex Ltd. 544036 75.21 77.49 75.21 77.49 0.00 0.00 4000 0.03 2026-07-22 15:06:00
Defrail Technologies Ltd. 544677 68.1 71.44 68.1 71 0.00 0.00 22400 0.16 2026-07-22 15:11:00
Desco Infratech Ltd. 544387 184.95 188 184.95 181.95 185.5 3.55 1.95 12000 0.22 2026-07-22 15:04:00
Dhillon Freight Carrier Ltd. 544556 32.6 37.8 32.6 37.8 0.00 0.00 4800 0.02 2026-07-22 14:54:00
Digilogic Systems Ltd. 544684 115 118 113.15 116.9 115 -1.90 -1.63 45600 0.52 2026-07-22 15:05:00
Diksha Polymers Ltd. 544798 119 120 119 119 0.00 0.00 7200 0.09 2026-07-22 14:31:00
Dolphin Kitchen Utensils And Appliances Ltd. 544170 7.6 7.81 7.6 7.74 7.69 -0.05 -0.65 16000 0.01 2026-07-22 15:10:00
DSM Fresh Foods Ltd. 544568 68.2 81.5 68.01 67.94 80 12.06 17.75 286800 2.29 2026-07-22 15:11:00
Emiac Technologies Ltd. 544747 97 97 93.7 98 93.7 -4.30 -4.39 8400 0.08 2026-07-22 15:04:00
Emmforce Autotech Ltd. 544166 168.1 172 168.1 168.1 172 3.90 2.32 7200 0.12 2026-07-22 15:10:00
Essex Marine Ltd. 544475 41.98 41.98 41.98 41.24 41.98 0.74 1.79 2000 0.01 2026-07-22 14:33:00
Exato Technologies Ltd. 544626 585.4 585.4 584 557.55 585.4 27.85 5.00 38000 2.22 2026-07-22 15:10:00
Faalcon Concepts Ltd. 544164 39.5 39.5 39.5 39.5 39.5 0.00 0.00 2000 0.01 2026-07-22 15:10:00
Fabtech Technologies Cleanrooms Ltd. 544332 383.2 383.25 376 370.05 376 5.95 1.61 3600 0.14 2026-07-22 15:04:00
Finelistings Technologies Ltd. 544173 11.01 11.52 11.01 10.98 11.2 0.22 2.00 5000 0.01 2026-07-22 13:57:00
Fractal Industries Ltd. 544707 201 214 201 208.9 213.9 5.00 2.39 13200 0.28 2026-07-22 15:11:00
Gabion Technologies India Ltd. 544675 80 94.75 80 82.88 89.4 6.52 7.87 68800 0.62 2026-07-22 15:08:00
Gabriel Pet Straps Ltd. 544108 99 100.25 99 102.65 100.25 -2.40 -2.34 1800 0.02 2026-07-22 15:09:00
Game Changers Texfab Ltd. 544594 97.5 97.5 95 95 0.00 0.00 4800 0.05 2026-07-22 15:11:00
GB Logistics Commerce Ltd. 544348 26.01 26.68 24.07 28.05 25.48 -2.57 -9.16 91200 0.23 2026-07-22 15:05:00
GLEN Industries Ltd. 544444 73.95 74.3 72.5 71.95 73.5 1.55 2.15 33600 0.25 2026-07-22 15:03:00
Global Ocean Logistics India Ltd. 544665 139 139 139 139 0.00 0.00 4800 0.07 2026-07-22 14:28:00
Globtier Infotech Ltd. 544494 17.01 17.01 17.01 17.01 0.00 0.00 1600 0.00 2026-07-22 14:22:00
Goel Construction Company Ltd. 544504 450 460 449 467 452 -15.00 -3.21 9200 0.42 2026-07-22 14:39:00
Goldline Pharmaceutical Ltd. 544759 41.25 41.25 41.25 41 41.25 0.25 0.61 9000 0.04 2026-07-22 15:11:00
GRE Renew Enertech Ltd. 544682 184.95 184.95 184.95 176.15 184.95 8.80 5.00 25200 0.47 2026-07-22 13:44:00
Greenhitech Ventures Ltd. 544163 40.82 42.82 40.82 44.5 42.82 -1.68 -3.78 3000 0.01 2026-07-22 15:11:00
Gujarat Peanut and Agri Products Ltd. 544548 75.5 75.5 72.3 78.75 73.5 -5.25 -6.67 4800 0.04 2026-07-22 15:09:00
Hamps Bio Ltd. 544312 24.7 24.7 24.7 26 24.7 -1.30 -5.00 4000 0.01 2026-07-22 15:10:00
Hannah Joseph Hospital Ltd. 544687 117.2 117.2 106.15 111.65 106.15 -5.50 -4.93 10000 0.11 2026-07-22 15:06:00
Harikanta Overseas Ltd. 544769 78 79 76 77 76 -1.00 -1.30 6000 0.05 2026-07-22 15:11:00
Harshdeep Hortico Ltd. 544105 80.12 88.2 80.12 85.51 0.00 0.00 18000 0.15 2026-07-22 14:50:00
Hemant Surgical Industries Ltd. 543916 384.6 392.5 384.6 396.65 392.4 -4.25 -1.07 2800 0.11 446 88.15 2026-07-22 15:10:00
Highness Microelectronics Ltd. 544741 173.7 173.9 171.45 180.45 171.45 -9.00 -4.99 24000 0.41 2026-07-22 15:11:00
HM Electro Mech Ltd. 544349 46 47.25 45 47.25 0.00 0.00 12800 0.06 2026-07-22 15:08:00
Horizon Reclaim (India) Ltd. 544794 149.35 149.95 144.9 149.35 146.9 -2.45 -1.64 32400 0.48 2026-07-22 15:11:00
HRS Aluglaze Ltd. 544656 248 248 247.95 247.85 247.95 0.10 0.04 800 0.02 2026-07-22 14:00:00
Icodex Publishing Solutions Ltd. 544483 37 37.43 37 39.5 37.4 -2.10 -5.32 8400 0.03 2026-07-22 15:08:00
Icon Facilitators Ltd. 544426 70.21 70.21 70.21 73.9 70.21 -3.69 -4.99 1200 0.01 2026-07-22 14:42:00
Indo Smc Ltd. 544681 394.95 406.95 394.95 387.6 406.95 19.35 4.99 52000 2.12 2026-07-22 14:54:00
Indobell Insulations Ltd. 544334 76 76 74 73.29 74 0.71 0.97 6000 0.04 2026-07-22 15:04:00
Infinity Infoway Ltd. 544567 355 355 343.3 339.25 344.05 4.80 1.41 3600 0.12 2026-07-22 15:02:00
Jay Kailash Namkeen Ltd. 544160 33.37 33.37 33.37 31.79 33.37 1.58 4.97 1600 0.01 2026-07-22 15:11:00
JD Cables Ltd. 544524 240 244 232 239.85 240 0.15 0.06 72000 1.73 2026-07-22 15:10:00
Jivial Industries Ltd. 544805 83.2 83.9 83 83.9 83 -0.90 -1.07 3600 0.03 2026-07-22 14:50:00
Jungle Camps India Ltd. 544304 47.05 47.1 47 47 0.00 0.00 8000 0.04 2026-07-22 15:09:00
Justo Realfintech Ltd. 544542 89.35 95 89.35 86.1 93 6.90 8.01 16000 0.15 2026-07-22 14:57:00
Kahan Packaging Ltd. 543979 76 76 76 76 0.00 0.00 1600 0.01 2026-07-22 15:11:00
Kaka Industries Ltd. 543939 222 222 222 224.5 222 -2.50 -1.11 1000 0.02 340 110.2 2026-07-22 15:10:00
Kalyani Cast-Tech Ltd. 544023 740.3 742.1 723.6 760.45 730.05 -30.40 -4.00 8500 0.62 2026-07-22 15:09:00
Kanishk Aluminium India Ltd. 544693 26.05 26.05 26.05 26.05 0.00 0.00 3200 0.01 2026-07-22 14:50:00
Karbonsteel Engineering Ltd. 544511 104.95 105 104.95 105 105 0.00 0.00 4000 0.04 2026-07-22 15:00:00
Khazanchi Jewellers Ltd. 543953 654.7 660 654 654.7 660 5.30 0.81 33000 2.18 789.7 142.3 2026-07-22 15:10:00
Kiaasa Retail Ltd. 544711 34.8 36.2 34.55 35.33 35.05 -0.28 -0.79 31000 0.11 2026-07-22 15:11:00
Kizi Apparels Ltd. 544221 20.2 20.38 20 19.5 20 0.50 2.56 24000 0.05 2026-07-22 14:14:00
KP Green Engineering Ltd. 544150 343 345 339.15 343.45 342 -1.45 -0.42 20500 0.70 2026-07-22 15:11:00
Kratikal Tech Ltd. 544811 173.3 174.4 171 178 174.4 -3.60 -2.02 8000 0.14 2026-07-22 15:06:00
KV Toys India Ltd. 544641 321.9 322 306 321.9 306 -15.90 -4.94 6000 0.18 2026-07-22 15:11:00
Landmark Global Learning Ltd. 544341 12.65 12.65 12.64 13.3 12.64 -0.66 -4.96 20800 0.03 2026-07-22 13:45:00
Leapfrog Engineering Services Ltd. 544797 22.89 22.89 22.05 22.49 22.45 -0.04 -0.18 60000 0.13 2026-07-22 15:11:00
Leo Dryfruits & Spices Trading Ltd. 544329 49 51.8 49 49 50 1.00 2.04 24000 0.12 2026-07-22 15:07:00
LGT Global Hospitality Ltd. 544489 46 48.43 46 46.13 48.43 2.30 4.99 8400 0.04 2026-07-22 14:57:00
Liotech Industries Ltd. 544796 105.35 112 105.35 110.85 105.35 -5.50 -4.96 75200 0.79 2026-07-22 14:53:00
Luxury Time Ltd. 544635 73.49 73.49 73.49 71.71 73.49 1.78 2.48 1600 0.01 2026-07-22 14:53:00
Manoj Ceramic Ltd. 544073 80 80 78.85 83 78.85 -4.15 -5.00 4000 0.03 2026-07-22 15:08:00
Manoj Jewellers Ltd. 544400 32.32 32.32 31.11 32.32 31.11 -1.21 -3.74 8000 0.02 2026-07-22 15:06:00
Marc Loire Fashions Ltd. 544437 36.3 36.3 35.8 35.8 0.00 0.00 4800 0.02 2026-07-22 14:24:00
Mayank Cattle Food Ltd. 544106 211 211 211 211 211 0.00 0.00 600 0.01 2026-07-22 15:04:00
Mehul Telecom Ltd. 544751 94 94 90 94.1 91 -3.10 -3.29 3600 0.03 2026-07-22 15:00:00
Merritronix Ltd. 544773 384.95 384.95 373 380.95 375 -5.95 -1.56 64000 2.40 2026-07-22 15:11:00
Meta Infotech Ltd. 544441 80 80 77.1 80.18 77.1 -3.08 -3.84 6400 0.05 2026-07-22 15:09:00
Methodhub Software Ltd. 544637 79.5 79.98 77 79.72 77.6 -2.12 -2.66 19800 0.15 2026-07-22 15:11:00
Mittal Sections Ltd. 544575 27.75 28.59 27.75 27.75 28.59 0.84 3.03 2000 0.01 2026-07-22 14:53:00
Monarch Surveyors and Engineering Consultants Ltd. 544453 227 228 225 228.55 228 -0.55 -0.24 6600 0.15 2026-07-22 14:40:00
MPK Steels (I) Ltd. 544553 102 117.95 100 98.6 115.95 17.35 17.60 11200 0.13 2026-07-22 15:10:00
MR Maniveni Foods Ltd. 544768 30.35 31.65 30.05 30.02 31.65 1.63 5.43 46000 0.15 2026-07-22 15:11:00
Msafe Equipments Ltd. 544695 175.05 188.95 175.05 184.15 180.5 -3.65 -1.98 20000 0.36 2026-07-22 15:11:00
NACDAC Infrastructure Ltd. 544313 24.01 24.01 24.01 24 24.01 0.01 0.04 4000 0.01 2026-07-22 15:09:00
Nanta Tech Ltd. 544668 450 470 448 456.6 469 12.40 2.72 15000 0.70 2026-07-22 15:09:00
Narmadesh Brass Industries Ltd. 544680 308.85 309.75 308.85 309.75 309.75 0.00 0.00 61680 1.91 2026-07-22 15:06:00
Neetu Yoshi Ltd. 544434 170.85 175.5 166.5 170.85 170.25 -0.60 -0.35 138400 2.36 2026-07-22 15:11:00
New Swan Multitech Ltd. 544082 42.8 42.8 42.8 44.6 42.8 -1.80 -4.04 2000 0.01 2026-07-22 15:10:00
Nilachal Carbo Metalicks Ltd. 544510 80.5 80.5 80.5 80.5 0.00 0.00 1600 0.01 2026-07-22 15:06:00
Nis Management Ltd. 544495 47 47 47 47 47 0.00 0.00 1200 0.01 2026-07-22 14:37:00
Nisus Finance Services Co Ltd. 544296 192.85 195.8 191.25 192.5 192.55 0.05 0.03 7200 0.14 2026-07-22 15:07:00
Novus Loyalty Ltd. 544735 132 132 132 128.5 132 3.50 2.72 1000 0.01 2026-07-22 15:10:00
Om Metallogic Ltd. 544559 31.82 31.82 31.82 31.45 31.82 0.37 1.18 1600 0.01 2026-07-22 15:08:00
Organic Recycling Systems Ltd. 543997 230.05 230.6 228.85 229.05 229.05 0.00 0.00 19200 0.44 2026-07-22 15:10:00
Oval Projects Engineering Ltd. 544498 53.2 53.2 53 53 0.00 0.00 3200 0.02 2026-07-22 13:45:00
Pajson Agro India Ltd. 544657 183 185 181.05 181.4 182 0.60 0.33 4200 0.08 2026-07-22 15:05:00
Paradeep Parivahan Ltd. 544383 224.95 226 220 221.15 225.95 4.80 2.17 6000 0.14 2026-07-22 14:58:00
Parmeshwar Metal Ltd. 544330 189.25 189.25 180.1 189.2 186 -3.20 -1.69 7000 0.13 2026-07-22 15:08:00
Patel Chem Specialities Ltd. 544460 91.65 93.95 91.65 93.95 93.95 0.00 0.00 6400 0.06 2026-07-22 15:05:00
Popular Foundations Ltd. 544259 28.2 32.7 27.09 30.61 30.5 -0.11 -0.36 129000 0.39 2026-07-22 15:10:00
Praruh Technologies Ltd. 544538 64.25 64.25 60.5 60.3 62.75 2.45 4.06 18000 0.11 2026-07-22 15:11:00
Prodocs Solutions Ltd. 544643 180.5 180.5 166.05 166.05 0.00 0.00 3000 0.05 2026-07-22 13:45:00
Pune E - Stock Broking Ltd. 544141 261 261 253 261.85 256 -5.85 -2.23 10400 0.27 2026-07-22 15:04:00
Qualitek Labs Ltd. 544091 449 453 449 453 0.00 0.00 1600 0.07 2026-07-22 15:08:00
Quest Flow Controls Ltd. 543982 215.85 215.85 211.6 215.9 211.6 -4.30 -1.99 3200 0.07 2026-07-22 15:02:00
Rachit Prints Ltd. 544503 205 205 203.3 214 203.4 -10.60 -4.95 12000 0.24 2026-07-22 13:48:00
Rajesh Power Services Ltd. 544291 851 851 830.2 859.65 839.1 -20.55 -2.39 22800 1.91 2026-07-22 15:11:00
Ravelcare Ltd. 544629 123.85 123.85 118.5 118.95 118.5 -0.45 -0.38 5000 0.06 2026-07-22 14:44:00
Recode Studios Ltd. 544755 211 238.9 211 208.1 220 11.90 5.72 262400 5.77 2026-07-22 15:11:00
Repono Ltd. 544463 79.6 79.93 78 79.93 78.1 -1.83 -2.29 13200 0.10 2026-07-22 15:09:00
Resourceful Automobile Ltd. 544236 43.55 43.7 43.55 45.8 43.7 -2.10 -4.59 2400 0.01 2026-07-22 15:09:00
Retina Paints Ltd. 543902 38.5 41 37 37.68 41 3.32 8.81 50000 0.21 97.5 28 2026-07-22 15:11:00
Riddhi Display Equipments Ltd. 544640 34.21 34.99 33.69 34.2 33.69 -0.51 -1.49 3600 0.01 2026-07-22 15:07:00
Rikhav Securities Ltd. 544340 46.7 46.7 46.65 47 46.65 -0.35 -0.74 3200 0.01 2026-07-22 14:48:00
Riyaasat Lifestyle Ltd. 544804 0 0 0 62 69.4 7.40 11.94 0 0.00 2026-07-22 09:00:00
Royal Sense Ltd. 544143 108 114.78 108 106.99 113.5 6.51 6.08 13500 0.15 2026-07-22 15:07:00
Rudra Gas Enterprise Ltd. 544121 72 72 69.31 74.2 70.16 -4.04 -5.44 16000 0.11 2026-07-22 15:08:00
Rukmani Devi Garg Agro Impex Ltd. 544552 106.45 106.45 106.45 108 106.45 -1.55 -1.44 1200 0.01 2026-07-22 14:21:00
Safecure Services Ltd. 544596 23 23.97 23 23 23.97 0.97 4.22 2400 0.01 2026-07-22 15:10:00
Safety Controls & Devices Ltd. 544746 70.75 71.75 69.01 71.8 69.7 -2.10 -2.92 17600 0.12 2026-07-22 15:06:00
Sampark India Logistics Ltd. 544810 95.1 95.1 95 95.09 95 -0.09 -0.09 4800 0.05 2026-07-22 14:30:00
Sampat Aluminium Ltd. 544520 35.05 35.05 34.75 36.2 34.75 -1.45 -4.01 4800 0.02 2026-07-22 14:21:00
Seemax Resources Ltd. 544813 57.15 58.35 55.25 61.35 55.25 -6.10 -9.94 60000 0.33 2026-07-22 15:11:00
Shanmuga Hospital Ltd. 544365 43 43 43 44.12 43 -1.12 -2.54 2000 0.01 2026-07-22 15:02:00
Shanti Spintex Ltd. 544059 40 41.5 40 41.5 0.00 0.00 6000 0.02 2026-07-22 14:59:00
Sharvaya Metals Ltd. 544506 112.2 112.2 110 106.9 112.2 5.30 4.96 31200 0.35 2026-07-22 14:58:00
Shayona Engineering Ltd. 544686 143.9 143.9 143.9 144.9 143.9 -1.00 -0.69 1000 0.01 2026-07-22 14:58:00
Shelter Pharma Ltd. 543963 27.5 27.5 26.6 26.6 0.00 0.00 6000 0.02 2026-07-22 15:11:00
Shining Tools Ltd. 544607 78 78 74.82 74.82 0.00 0.00 3600 0.03 2026-07-22 14:26:00
Shipwaves Online Ltd. 544646 3.23 3.3 3.14 3.3 3.3 0.00 0.00 120000 0.04 2026-07-22 15:07:00
Shiv Texchem Ltd. 544272 118 120.75 118 115 120.75 5.75 5.00 4000 0.05 2026-07-22 15:10:00
Shivam Chemicals Ltd. 544165 97.25 100 97.25 100.15 100 -0.15 -0.15 3000 0.03 2026-07-22 15:11:00
Shoora Designs Ltd. 543970 78.54 78.54 78.54 82.67 78.54 -4.13 -5.00 4500 0.04 2026-07-22 13:51:00
Shree Marutinandan Tubes Ltd. 544083 52 52 52 52 0.00 0.00 1500 0.01 2026-07-22 15:01:00
Shree Refrigerations Ltd. 544458 355.5 357 342 352.7 343.5 -9.20 -2.61 73500 2.52 2026-07-22 15:11:00
Shri Balaji Valve Components Ltd. 544074 105.85 105.85 105.85 106 105.85 -0.15 -0.14 1200 0.01 2026-07-22 14:29:00
Sihora Industries Ltd. 544585 59 59 59 59 59 0.00 0.00 2000 0.01 2026-07-22 15:03:00
Siyaram Recycling Industries Ltd. 544047 39.81 39.81 38.12 39.81 38.45 -1.36 -3.42 25500 0.10 2026-07-22 15:11:00
SK Minerals & Additives Ltd. 544584 481 482 480 486.8 482 -4.80 -0.99 4000 0.19 2026-07-22 14:48:00
SMR Jewels Ltd. 544774 88 91.6 88 88 88 0.00 0.00 3000 0.03 2026-07-22 15:08:00
Sodhani Academy Of Fintech Enablers Ltd. 544257 175 175 159.05 168 159.05 -8.95 -5.33 1500 0.02 2026-07-22 14:51:00
Solarium Green Energy Ltd. 544354 178.45 180.95 175.05 176.85 180.85 4.00 2.26 21900 0.40 2026-07-22 15:08:00
Solvex Edibles Ltd. 544539 22.86 22.86 22.86 22.86 0.00 0.00 1600 0.00 2026-07-22 14:30:00
Sonalis Consumer Products Ltd. 543924 43.5 44.19 42.98 44.19 0.00 0.00 16000 0.07 99.75 29.62 2026-07-22 15:09:00
Speciality Medicines Ltd. 544738 185 185 185 190.9 185 -5.90 -3.09 1000 0.02 2026-07-22 15:00:00
SSMD Agrotech India Ltd. 544621 57.04 57.04 56.05 57.5 56.05 -1.45 -2.52 4000 0.02 2026-07-22 15:02:00
Star Imaging and Path Lab Ltd. 544482 95 95.02 95 98 95 -3.00 -3.06 8000 0.08 2026-07-22 14:52:00
Storage Technologies & Automation Ltd. 544171 38.5 38.5 36.6 38.5 36.6 -1.90 -4.94 65600 0.24 2026-07-22 15:08:00
Subam Papers Ltd. 544267 221.25 221.25 221.25 221.25 221.25 0.00 0.00 1600 0.04 2026-07-22 15:10:00
Sunsky Logistics Ltd. 544566 39.5 39.5 39.5 39.5 0.00 0.00 4500 0.02 2026-07-22 15:02:00
Super Iron Foundry Ltd. 544381 37.5 40.95 37.5 39 40.95 1.95 5.00 40800 0.17 2026-07-22 14:49:00
Supertech EV Ltd. 544428 37 37 32.7 36.33 36.75 0.42 1.16 37200 0.14 2026-07-22 15:11:00
Susan Electricals India Ltd. 544793 235 239 228.15 235.25 230 -5.25 -2.23 147000 3.38 2026-07-22 15:11:00
Swashthik Plascon Ltd. 544035 23.75 23.75 23.1 23.75 23.5 -0.25 -1.05 6400 0.02 2026-07-22 15:11:00
Swastika Castal Ltd. 544452 88 91.7 86 88.68 91.7 3.02 3.41 14000 0.13 2026-07-22 14:51:00
Systematic Industries Ltd. 544541 187 192 186.5 188.6 188 -0.60 -0.32 28800 0.54 2026-07-22 15:07:00
Takyon Networks Ltd. 544471 20 20 20 20.25 20 -0.25 -1.23 4000 0.01 2026-07-22 15:11:00
Techknowgreen Solutions Ltd. 543991 157 157 146.9 144.05 154 9.95 6.91 25200 0.39 2026-07-22 15:09:00
Technichem Organics Ltd. 544327 44.61 46.95 44.61 46.95 44.61 -2.34 -4.98 12000 0.05 2026-07-22 14:42:00
Telge Projects Ltd. 544544 182 182 178.6 187.9 178.6 -9.30 -4.95 12000 0.21 2026-07-22 15:08:00
Tipco Engineering India Ltd. 544740 188.5 194 186.4 191.45 186.7 -4.75 -2.48 64000 1.19 2026-07-22 15:04:00
Toss the Coin Ltd. 544303 195 195 195 195 195 0.00 0.00 300 0.01 2026-07-22 15:03:00
True Colors Ltd. 544531 155 156.4 152.25 151.5 156.4 4.90 3.23 22800 0.36 2026-07-22 15:10:00
UHM Vacation Ltd. 544779 38.71 39.5 36.06 37.95 36.06 -1.89 -4.98 80800 0.29 2026-07-22 15:09:00
Umiya Mobile Ltd. 544464 50.1 50.1 50 51.7 50 -1.70 -3.29 32000 0.16 2026-07-22 14:15:00
Unified Data- Tech Solutions Ltd. 544406 361.25 370 360 364.05 370 5.95 1.63 12400 0.46 2026-07-22 15:11:00
Unisem Agritech Ltd. 544648 54.99 54.99 54.99 55 54.99 -0.01 -0.02 4000 0.02 2026-07-22 15:05:00
Valencia India Ltd. 544433 18.01 18.3 18.01 18.25 18.3 0.05 0.27 2400 0.00 2026-07-22 14:43:00
Valplast Technologies Ltd. 544565 40 40 40 40 0.00 0.00 8000 0.03 2026-07-22 15:07:00
Vandan Foods Ltd. 544436 24 24 23.01 24.1 23.01 -1.09 -4.52 2400 0.01 2026-07-22 15:10:00
Vashishtha Luxury Fashion Ltd. 544508 54.01 54.01 53.5 55.65 53.5 -2.15 -3.86 4800 0.03 2026-07-22 15:10:00
Veefin Solutions Ltd. 543931 318.05 323.65 302.2 322.75 309 -13.75 -4.26 63000 1.95 753.9 85.13 2026-07-22 15:11:00
Vegorama Punjabi Angithi Ltd. 544765 153.05 156 153 155.8 156 0.20 0.13 11200 0.17 2026-07-22 15:03:00
Vruddhi Engineering Works Ltd. 544157 227 227 227 227 0.00 0.00 500 0.01 2026-07-22 14:47:00
Vrundavan Plantation Ltd. 544011 30.1 31.9 30.1 31.9 0.00 0.00 3600 0.01 2026-07-22 15:03:00
VVIP Infratech Ltd. 544219 126.6 126.6 120.6 128.5 124 -4.50 -3.50 7800 0.10 2026-07-22 15:08:00
Workmates Core2Cloud Solution Ltd. 544610 320.4 340.05 320.4 339.5 340.05 0.55 0.16 12000 0.41 2026-07-22 15:10:00
Yaashvi Jewellers Ltd. 544770 72.5 76.9 70.15 73 74.3 1.30 1.78 112000 0.83 2026-07-22 15:11:00
Yash Highvoltage Ltd. 544310 905.6 928.85 870.1 918.3 878 -40.30 -4.39 90750 7.97 2026-07-22 15:11:00
Yashhtej Industries (India) Ltd. 544708 52 52.25 50.41 52.3 52 -0.30 -0.57 7200 0.04 2026-07-22 15:09:00
Zelio E-Mobility Ltd. 544563 795.8 828.2 795.8 812 828.2 16.20 2.00 37000 3.06 2026-07-22 15:08:00