Select Exchange & Index:
SMEIPO
100692.15
updated on: 22-Jul-2026 [09:21]
Advances - 22 |
Declines - 15 |
Unchanged - 2
Overview
| Open | 100794.07 | Prev. Close | 100488.05 |
|---|---|---|---|
| Day High | 100808.23 | 52 Week High | 110847.45 |
| Day Low | 100627.04 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AJC Jewel Manufacturers Ltd. | 111.98 | 117.57 | 5.59 | 4.99 |
| Aptus Pharma Ltd. | 251.2 | 258 | 6.80 | 2.71 |
| Bondada Engineering Ltd. | 315.45 | 321 | 5.55 | 1.76 |
| CFF Fluid Control Ltd. | 966.15 | 983.95 | 17.80 | 1.84 |
| Comrade Appliances Ltd. | 36 | 36.33 | 0.33 | 0.92 |
| Cryogenic OGS Ltd. | 292.15 | 303.1 | 10.95 | 3.75 |
| Dachepalli Publishers Ltd. | 78.96 | 82.9 | 3.94 | 4.99 |
| Desco Infratech Ltd. | 181.95 | 184.95 | 3.00 | 1.65 |
| Exato Technologies Ltd. | 557.55 | 585.4 | 27.85 | 5.00 |
| Finelistings Technologies Ltd. | 10.98 | 11.01 | 0.03 | 0.27 |
| GRE Renew Enertech Ltd. | 176.15 | 184.95 | 8.80 | 5.00 |
| Hannah Joseph Hospital Ltd. | 111.65 | 117.2 | 5.55 | 4.97 |
| Indobell Insulations Ltd. | 73.29 | 76 | 2.71 | 3.70 |
| Jay Kailash Namkeen Ltd. | 31.79 | 33.37 | 1.58 | 4.97 |
| Neetu Yoshi Ltd. | 170.85 | 174.85 | 4.00 | 2.34 |
| Recode Studios Ltd. | 208.1 | 220 | 11.90 | 5.72 |
| Riyaasat Lifestyle Ltd. | 62 | 69.4 | 7.40 | 11.94 |
| Sharvaya Metals Ltd. | 106.9 | 112.2 | 5.30 | 4.96 |
| Shiv Texchem Ltd. | 115 | 118 | 3.00 | 2.61 |
| Techknowgreen Solutions Ltd. | 144.05 | 146.9 | 2.85 | 1.98 |
| Telge Projects Ltd. | 187.9 | 189 | 1.10 | 0.59 |
| UHM Vacation Ltd. | 37.95 | 38.71 | 0.76 | 2.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adon Agro Commodities Ltd. | 85.04 | 84.19 | -0.85 | -1.00 |
| BR Goyal Infrastructure Ltd. | 129.7 | 121 | -8.70 | -6.71 |
| Digilogic Systems Ltd. | 116.9 | 115 | -1.90 | -1.63 |
| Goel Construction Company Ltd. | 467 | 450 | -17.00 | -3.64 |
| Liotech Industries Ltd. | 110.85 | 106.2 | -4.65 | -4.19 |
| Merritronix Ltd. | 380.95 | 375.15 | -5.80 | -1.52 |
| Msafe Equipments Ltd. | 184.15 | 180 | -4.15 | -2.25 |
| Nanta Tech Ltd. | 456.6 | 433.8 | -22.80 | -4.99 |
| Om Metallogic Ltd. | 31.45 | 30.25 | -1.20 | -3.82 |
| Popular Foundations Ltd. | 30.61 | 28.5 | -2.11 | -6.89 |
| Seemax Resources Ltd. | 61.35 | 57 | -4.35 | -7.09 |
| Shipwaves Online Ltd. | 3.3 | 3.23 | -0.07 | -2.12 |
| Shree Refrigerations Ltd. | 352.7 | 351.05 | -1.65 | -0.47 |
| Veefin Solutions Ltd. | 322.75 | 312 | -10.75 | -3.33 |
| Yash Highvoltage Ltd. | 918.3 | 911 | -7.30 | -0.79 |
Market Stats
Advances
22
Declines
15
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adon Agro Commodities Ltd. | 544809 | 84.19 | 84.19 | 84.19 | 85.04 | 84.19 | -0.85 | -1.00 | 2000 | 0.02 | 2026-07-22 09:17:00 | ||
| Afcom Holdings Ltd. | 544224 | 1390.05 | 1390.05 | 1383.1 | 1390.05 | 1390.05 | 0.00 | 0.00 | 360 | 0.05 | 2026-07-22 09:17:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 117.57 | 117.57 | 117.57 | 111.98 | 117.57 | 5.59 | 4.99 | 1200 | 0.01 | 2026-07-22 09:16:00 | ||
| Aptus Pharma Ltd. | 544529 | 259 | 259 | 258 | 251.2 | 258 | 6.80 | 2.71 | 1200 | 0.03 | 2026-07-22 09:17:00 | ||
| Bondada Engineering Ltd. | 543971 | 322.95 | 324 | 319.5 | 315.45 | 321 | 5.55 | 1.76 | 8800 | 0.28 | 2026-07-22 09:17:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 121 | 121 | 121 | 129.7 | 121 | -8.70 | -6.71 | 1000 | 0.01 | 2026-07-22 09:16:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 91 | 91 | 91 | 91 | 91 | 0.00 | 0.00 | 400 | 0.00 | 2026-07-22 09:17:00 | ||
| CFF Fluid Control Ltd. | 543920 | 967 | 985 | 967 | 966.15 | 983.95 | 17.80 | 1.84 | 800 | 0.08 | 1008.95 | 165 | 2026-07-22 09:17:00 |
| Comrade Appliances Ltd. | 543921 | 0 | 0 | 0 | 36 | 36.33 | 0.33 | 0.92 | 0 | 0.00 | 174.9 | 20.54 | 2026-07-22 09:00:00 |
| Cryogenic OGS Ltd. | 544440 | 300 | 303.1 | 300 | 292.15 | 303.1 | 10.95 | 3.75 | 3000 | 0.09 | 2026-07-22 09:17:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 82.9 | 82.9 | 82.8 | 78.96 | 82.9 | 3.94 | 4.99 | 10800 | 0.09 | 2026-07-22 09:17:00 | ||
| Desco Infratech Ltd. | 544387 | 184.95 | 184.95 | 184.95 | 181.95 | 184.95 | 3.00 | 1.65 | 1500 | 0.03 | 2026-07-22 09:17:00 | ||
| Digilogic Systems Ltd. | 544684 | 115 | 115 | 115 | 116.9 | 115 | -1.90 | -1.63 | 1200 | 0.01 | 2026-07-22 09:17:00 | ||
| Exato Technologies Ltd. | 544626 | 585.4 | 585.4 | 584 | 557.55 | 585.4 | 27.85 | 5.00 | 11000 | 0.64 | 2026-07-22 09:17:00 | ||
| Finelistings Technologies Ltd. | 544173 | 11.01 | 11.01 | 11.01 | 10.98 | 11.01 | 0.03 | 0.27 | 1000 | 0.00 | 2026-07-22 09:15:00 | ||
| Goel Construction Company Ltd. | 544504 | 450 | 450 | 450 | 467 | 450 | -17.00 | -3.64 | 1200 | 0.05 | 2026-07-22 09:17:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 184.95 | 184.95 | 184.95 | 176.15 | 184.95 | 8.80 | 5.00 | 2400 | 0.04 | 2026-07-22 09:17:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 117.2 | 117.2 | 117.2 | 111.65 | 117.2 | 5.55 | 4.97 | 4000 | 0.05 | 2026-07-22 09:15:00 | ||
| Indobell Insulations Ltd. | 544334 | 76 | 76 | 76 | 73.29 | 76 | 2.71 | 3.70 | 750 | 0.01 | 2026-07-22 09:17:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 33.37 | 33.37 | 33.37 | 31.79 | 33.37 | 1.58 | 4.97 | 1600 | 0.01 | 2026-07-22 09:17:00 | ||
| Liotech Industries Ltd. | 544796 | 105.35 | 106.3 | 105.35 | 110.85 | 106.2 | -4.65 | -4.19 | 20000 | 0.21 | 2026-07-22 09:17:00 | ||
| Merritronix Ltd. | 544773 | 384.95 | 384.95 | 375.15 | 380.95 | 375.15 | -5.80 | -1.52 | 5000 | 0.19 | 2026-07-22 09:17:00 | ||
| Msafe Equipments Ltd. | 544695 | 175.05 | 180 | 175.05 | 184.15 | 180 | -4.15 | -2.25 | 2000 | 0.04 | 2026-07-22 09:17:00 | ||
| Nanta Tech Ltd. | 544668 | 0 | 0 | 0 | 456.6 | 433.8 | -22.80 | -4.99 | 0 | 0.00 | 2026-07-22 09:00:00 | ||
| Neetu Yoshi Ltd. | 544434 | 170.85 | 174.9 | 170.85 | 170.85 | 174.85 | 4.00 | 2.34 | 2400 | 0.04 | 2026-07-22 09:17:00 | ||
| Om Metallogic Ltd. | 544559 | 0 | 0 | 0 | 31.45 | 30.25 | -1.20 | -3.82 | 0 | 0.00 | 2026-07-22 09:00:00 | ||
| Popular Foundations Ltd. | 544259 | 28.2 | 28.5 | 28.2 | 30.61 | 28.5 | -2.11 | -6.89 | 27000 | 0.08 | 2026-07-22 09:17:00 | ||
| Recode Studios Ltd. | 544755 | 211 | 220 | 211 | 208.1 | 220 | 11.90 | 5.72 | 4000 | 0.09 | 2026-07-22 09:17:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 0 | 0 | 0 | 62 | 69.4 | 7.40 | 11.94 | 0 | 0.00 | 2026-07-22 09:00:00 | ||
| Seemax Resources Ltd. | 544813 | 57.15 | 57.15 | 57 | 61.35 | 57 | -4.35 | -7.09 | 4000 | 0.02 | 2026-07-22 09:17:00 | ||
| Sharvaya Metals Ltd. | 544506 | 112.2 | 112.2 | 112.2 | 106.9 | 112.2 | 5.30 | 4.96 | 1200 | 0.01 | 2026-07-22 09:16:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.23 | 3.23 | 3.23 | 3.3 | 3.23 | -0.07 | -2.12 | 10000 | 0.00 | 2026-07-22 09:17:00 | ||
| Shiv Texchem Ltd. | 544272 | 118 | 118 | 118 | 115 | 118 | 3.00 | 2.61 | 400 | 0.00 | 2026-07-22 09:17:00 | ||
| Shree Refrigerations Ltd. | 544458 | 355.5 | 355.7 | 351.05 | 352.7 | 351.05 | -1.65 | -0.47 | 1500 | 0.05 | 2026-07-22 09:17:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 157 | 157 | 146.9 | 144.05 | 146.9 | 2.85 | 1.98 | 4800 | 0.07 | 2026-07-22 09:17:00 | ||
| Telge Projects Ltd. | 544544 | 0 | 0 | 0 | 187.9 | 189 | 1.10 | 0.59 | 0 | 0.00 | 2026-07-22 09:01:00 | ||
| UHM Vacation Ltd. | 544779 | 38.71 | 38.71 | 38.71 | 37.95 | 38.71 | 0.76 | 2.00 | 800 | 0.00 | 2026-07-22 09:17:00 | ||
| Veefin Solutions Ltd. | 543931 | 318.05 | 318.05 | 312 | 322.75 | 312 | -10.75 | -3.33 | 1800 | 0.06 | 753.9 | 85.13 | 2026-07-22 09:17:00 |
| Yash Highvoltage Ltd. | 544310 | 905.6 | 911 | 905.6 | 918.3 | 911 | -7.30 | -0.79 | 500 | 0.05 | 2026-07-22 09:17:00 |