Select Exchange & Index:
SMEIPO
108447.25
updated on: 10-Oct-2025 [15:59]
Advances - 66 |
Declines - 59 |
Unchanged - 9
Overview
| Open | 108412.93 | Prev. Close | 108447.25 |
|---|---|---|---|
| Day High | 108867.15 | 52 Week High | 122298.30 |
| Day Low | 108125.80 | 52 Week Low | 80089.76 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abram Food Ltd. | 136.25 | 135 | -1.25 | -0.92 |
| Ace Alpha Tech Ltd. | 111 | 110 | -1.00 | -0.90 |
| Adcounty Media India Ltd. | 229.7 | 227 | -2.70 | -1.18 |
| Aelea Commodities Ltd. | 204.8 | 200 | -4.80 | -2.34 |
| Afcom Holdings Ltd. | 836.85 | 833 | -3.85 | -0.46 |
| Ahasolar Technologies Ltd. | 100 | 99.8 | -0.20 | -0.20 |
| Alphalogic Industries Ltd. | 125.05 | 122.4 | -2.65 | -2.12 |
| Asarfi Hospital Ltd. | 129 | 125.5 | -3.50 | -2.71 |
| Associated Coaters Ltd. | 100 | 97 | -3.00 | -3.00 |
| Astonea Labs Ltd. | 160 | 159.55 | -0.45 | -0.28 |
| Aten Papers & Foam Ltd. | 27.23 | 26.04 | -1.19 | -4.37 |
| Austere Systems Ltd. | 54.52 | 54.3 | -0.22 | -0.40 |
| BD Industries (Pune) Ltd. | 109.5 | 109 | -0.50 | -0.46 |
| Beezaasan Explotech Ltd. | 240.3 | 239.05 | -1.25 | -0.52 |
| BR Goyal Infrastructure Ltd. | 140.3 | 139 | -1.30 | -0.93 |
| CFF Fluid Control Ltd. | 635.55 | 629.35 | -6.20 | -0.98 |
| Cryogenic OGS Ltd. | 161.8 | 157.9 | -3.90 | -2.41 |
| Deepak Chemtex Ltd. | 131.85 | 129.65 | -2.20 | -1.67 |
| Finelistings Technologies Ltd. | 24.01 | 24 | -0.01 | -0.04 |
| Globtier Infotech Ltd. | 30.73 | 29.99 | -0.74 | -2.41 |
| Goel Construction Company Ltd. | 334.15 | 330 | -4.15 | -1.24 |
| Hamps Bio Ltd. | 21.98 | 21 | -0.98 | -4.46 |
| Hemant Surgical Industries Ltd. | 310.8 | 310 | -0.80 | -0.26 |
| HM Electro Mech Ltd. | 59.37 | 57.5 | -1.87 | -3.15 |
| Indobell Insulations Ltd. | 93 | 84 | -9.00 | -9.68 |
| Infonative Solutions Ltd. | 29.18 | 28.5 | -0.68 | -2.33 |
| Kaka Industries Ltd. | 220.75 | 220.3 | -0.45 | -0.20 |
| Kalyani Cast-Tech Ltd. | 579.65 | 565.3 | -14.35 | -2.48 |
| Krupalu Metals Ltd. | 41 | 39.99 | -1.01 | -2.46 |
| Mangal Compusolution Ltd. | 55 | 52.25 | -2.75 | -5.00 |
| Marc Loire Fashions Ltd. | 59.7 | 59.2 | -0.50 | -0.84 |
| Mehul Colours Ltd. | 90.9 | 88.5 | -2.40 | -2.64 |
| Mish Designs Ltd. | 53.46 | 51 | -2.46 | -4.60 |
| NACDAC Infrastructure Ltd. | 38.92 | 38.14 | -0.78 | -2.00 |
| Nisus Finance Services Co Ltd. | 344.7 | 343.5 | -1.20 | -0.35 |
| Oval Projects Engineering Ltd. | 66 | 65.5 | -0.50 | -0.76 |
| Patel Chem Specialities Ltd. | 100.96 | 98.14 | -2.82 | -2.79 |
| Praruh Technologies Ltd. | 60 | 57.5 | -2.50 | -4.17 |
| Pune E - Stock Broking Ltd. | 212.65 | 208 | -4.65 | -2.19 |
| Quest Flow Controls Ltd. | 259.05 | 250 | -9.05 | -3.49 |
| Rudra Gas Enterprise Ltd. | 82.38 | 81.2 | -1.18 | -1.43 |
| Sai Swami Metals & Alloys Ltd. | 32.8 | 31 | -1.80 | -5.49 |
| Shanmuga Hospital Ltd. | 47 | 45.1 | -1.90 | -4.04 |
| Sharvaya Metals Ltd. | 180 | 179 | -1.00 | -0.56 |
| Shelter Pharma Ltd. | 44.83 | 44.45 | -0.38 | -0.85 |
| Shiv Texchem Ltd. | 261.6 | 209.3 | -52.30 | -19.99 |
| Shree Marutinandan Tubes Ltd. | 105.7 | 100.7 | -5.00 | -4.73 |
| Shri Balaji Valve Components Ltd. | 132 | 125.5 | -6.50 | -4.92 |
| Sonalis Consumer Products Ltd. | 58 | 56 | -2.00 | -3.45 |
| Spinaroo Commercial Ltd. | 65.99 | 62.71 | -3.28 | -4.97 |
| Srigee DLM Ltd. | 143.1 | 143.05 | -0.05 | -0.03 |
| Subam Papers Ltd. | 144.8 | 138.5 | -6.30 | -4.35 |
| Supertech EV Ltd. | 46.6 | 45.75 | -0.85 | -1.82 |
| Techknowgreen Solutions Ltd. | 162.1 | 161.3 | -0.80 | -0.49 |
| Technichem Organics Ltd. | 55.57 | 52.8 | -2.77 | -4.98 |
| Toss the Coin Ltd. | 308 | 300.6 | -7.40 | -2.40 |
| Umiya Mobile Ltd. | 105.75 | 103.76 | -1.99 | -1.88 |
| Vashishtha Luxury Fashion Ltd. | 179.1 | 179 | -0.10 | -0.06 |
| Yash Highvoltage Ltd. | 534.25 | 531 | -3.25 | -0.61 |
Market Stats
Advances
66
Declines
59
Unchanged
9
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 31 | 31 | 30 | 30 | 0.00 | 0.00 | 9000 | 0.03 | 2025-10-10 16:01:00 | |||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 18.9 | 19.41 | 18.9 | 18.49 | 19.41 | 0.92 | 4.98 | 16000 | 0.03 | 2025-10-10 16:01:00 | ||
| Abram Food Ltd. | 544422 | 137 | 140 | 135 | 136.25 | 135 | -1.25 | -0.92 | 55200 | 0.75 | 2025-10-10 16:01:00 | ||
| Acceleratebs India Ltd. | 543938 | 81.99 | 81.99 | 81.99 | 74.9 | 81.99 | 7.09 | 9.47 | 640 | 0.01 | 404.95 | 72.2 | 2025-10-10 16:01:00 |
| Ace Alpha Tech Ltd. | 544431 | 110 | 110 | 110 | 111 | 110 | -1.00 | -0.90 | 2000 | 0.02 | 2025-10-10 16:01:00 | ||
| Adcounty Media India Ltd. | 544435 | 229.7 | 229.7 | 223 | 229.7 | 227 | -2.70 | -1.18 | 17600 | 0.40 | 2025-10-10 16:01:00 | ||
| Aelea Commodities Ltd. | 544213 | 202.65 | 203.5 | 199 | 204.8 | 200 | -4.80 | -2.34 | 13800 | 0.28 | 2025-10-10 16:01:00 | ||
| Afcom Holdings Ltd. | 544224 | 826.05 | 845 | 826 | 836.85 | 833 | -3.85 | -0.46 | 48480 | 4.04 | 2025-10-10 16:01:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 99.9 | 100 | 99.8 | 100 | 99.8 | -0.20 | -0.20 | 4400 | 0.04 | 657.75 | 85.65 | 2025-10-10 16:01:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 49.67 | 55 | 49.67 | 48.7 | 55 | 6.30 | 12.94 | 14400 | 0.08 | 2025-10-10 16:01:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 91.55 | 91.55 | 91.55 | 90 | 91.55 | 1.55 | 1.72 | 1200 | 0.01 | 2025-10-10 16:01:00 | ||
| Alphalogic Industries Ltd. | 543937 | 131.3 | 131.3 | 119 | 125.05 | 122.4 | -2.65 | -2.12 | 2400 | 0.03 | 386 | 95.6 | 2025-10-10 16:01:00 |
| Amic Forging Ltd. | 544037 | 1519.5 | 1540 | 1448 | 1488.85 | 1515 | 26.15 | 1.76 | 31700 | 4.80 | 2025-10-10 16:01:00 | ||
| Amwill Health Care Ltd. | 544353 | 52.57 | 54.54 | 52.57 | 52.57 | 54.5 | 1.93 | 3.67 | 8400 | 0.05 | 2025-10-10 16:01:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 88 | 90 | 88 | 86.5 | 88 | 1.50 | 1.73 | 1800 | 0.02 | 2025-10-10 16:01:00 | ||
| Asarfi Hospital Ltd. | 543943 | 129.2 | 129.2 | 125.5 | 129 | 125.5 | -3.50 | -2.71 | 13000 | 0.16 | 153.9 | 52.84 | 2025-10-10 16:01:00 |
| Associated Coaters Ltd. | 544183 | 95.55 | 97 | 95 | 100 | 97 | -3.00 | -3.00 | 2000 | 0.02 | 2025-10-10 16:01:00 | ||
| Asston Pharmaceuticals Ltd. | 544445 | 96.5 | 99.99 | 96.5 | 95.74 | 98 | 2.26 | 2.36 | 8000 | 0.08 | 2025-10-10 16:01:00 | ||
| Astonea Labs Ltd. | 544409 | 162.5 | 162.5 | 159.35 | 160 | 159.55 | -0.45 | -0.28 | 31000 | 0.49 | 2025-10-10 16:01:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 27 | 27.05 | 26 | 27.23 | 26.04 | -1.19 | -4.37 | 15600 | 0.04 | 2025-10-10 16:01:00 | ||
| Austere Systems Ltd. | 544505 | 54.7 | 55 | 53.99 | 54.52 | 54.3 | -0.22 | -0.40 | 56000 | 0.30 | 2025-10-10 16:01:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 153.55 | 153.55 | 153.55 | 146.25 | 153.55 | 7.30 | 4.99 | 2000 | 0.03 | 2025-10-10 16:01:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 108.15 | 109 | 108.05 | 109.5 | 109 | -0.50 | -0.46 | 70800 | 0.77 | 2025-10-10 16:01:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 242 | 258.8 | 239.05 | 240.3 | 239.05 | -1.25 | -0.52 | 137600 | 3.29 | 2025-10-10 16:01:00 | ||
| BLT Logistics Ltd. | 544474 | 59.9 | 60 | 57.5 | 60 | 0.00 | 0.00 | 8000 | 0.05 | 2025-10-10 16:00:00 | |||
| Bondada Engineering Ltd. | 543971 | 396 | 425 | 386.1 | 393.8 | 417.05 | 23.25 | 5.90 | 479800 | 20.01 | 2025-10-10 16:01:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 142.5 | 143 | 138.05 | 140.3 | 139 | -1.30 | -0.93 | 11000 | 0.15 | 2025-10-10 16:01:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 116 | 120 | 114.3 | 114.45 | 117.25 | 2.80 | 2.45 | 33200 | 0.39 | 2025-10-10 16:01:00 | ||
| CFF Fluid Control Ltd. | 543920 | 635.55 | 635.55 | 625.65 | 635.55 | 629.35 | -6.20 | -0.98 | 13000 | 0.82 | 949 | 165 | 2025-10-10 16:01:00 |
| Chatha Foods Ltd. | 544151 | 91.1 | 93.3 | 91.1 | 92 | 92.4 | 0.40 | 0.43 | 9000 | 0.08 | 2025-10-10 16:01:00 | ||
| Chemkart India Ltd. | 544442 | 212.05 | 217 | 209 | 211.85 | 216.9 | 5.05 | 2.38 | 10800 | 0.23 | 2025-10-10 16:01:00 | ||
| City Crops Agro Ltd. | 544000 | 19.49 | 19.5 | 19.45 | 19.38 | 19.45 | 0.07 | 0.36 | 156000 | 0.30 | 2025-10-10 16:01:00 | ||
| CLN Energy Ltd. | 544347 | 560 | 577 | 550 | 549.85 | 570 | 20.15 | 3.66 | 3600 | 0.21 | 2025-10-10 16:01:00 | ||
| Comrade Appliances Ltd. | 543921 | 93.65 | 93.65 | 93.65 | 93.65 | 0.00 | 0.00 | 1000 | 0.01 | 174.9 | 67.5 | 2025-10-10 16:00:00 | |
| Cosmic CRF Ltd. | 543928 | 1152 | 1165.95 | 1140 | 1153.5 | 1157.95 | 4.45 | 0.39 | 4200 | 0.49 | 2210 | 181 | 2025-10-10 16:01:00 |
| Cryogenic OGS Ltd. | 544440 | 161 | 161 | 153.75 | 161.8 | 157.9 | -3.90 | -2.41 | 54000 | 0.85 | 2025-10-10 16:01:00 | ||
| Davin Sons Retail Ltd. | 544331 | 45.5 | 45.52 | 45.5 | 43.36 | 45.52 | 2.16 | 4.98 | 12000 | 0.05 | 2025-10-10 16:01:00 | ||
| Deepak Chemtex Ltd. | 544036 | 129.65 | 129.65 | 129.65 | 131.85 | 129.65 | -2.20 | -1.67 | 1600 | 0.02 | 2025-10-10 16:01:00 | ||
| Desco Infratech Ltd. | 544387 | 236.1 | 246 | 236.05 | 234.45 | 246 | 11.55 | 4.93 | 16000 | 0.39 | 2025-10-10 16:01:00 | ||
| Emmforce Autotech Ltd. | 544166 | 159.5 | 160.65 | 156 | 153 | 160 | 7.00 | 4.58 | 51600 | 0.83 | 2025-10-10 16:01:00 | ||
| Essex Marine Ltd. | 544475 | 25.49 | 27.48 | 25.49 | 26 | 26.87 | 0.87 | 3.35 | 20000 | 0.05 | 2025-10-10 16:01:00 | ||
| Faalcon Concepts Ltd. | 544164 | 42 | 44 | 42 | 42 | 44 | 2.00 | 4.76 | 8000 | 0.04 | 2025-10-10 16:01:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 366 | 375 | 366 | 365.6 | 370 | 4.40 | 1.20 | 8400 | 0.31 | 2025-10-10 16:01:00 | ||
| Finelistings Technologies Ltd. | 544173 | 24 | 24 | 24 | 24.01 | 24 | -0.01 | -0.04 | 1000 | 0.00 | 2025-10-10 16:01:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 290 | 294 | 280.2 | 277.85 | 290.95 | 13.10 | 4.71 | 14400 | 0.42 | 2025-10-10 16:01:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 44 | 44 | 41.1 | 43 | 43 | 0.00 | 0.00 | 7200 | 0.03 | 2025-10-10 16:01:00 | ||
| GLEN Industries Ltd. | 544444 | 91 | 96.9 | 91 | 89.95 | 92.5 | 2.55 | 2.83 | 57600 | 0.53 | 2025-10-10 16:01:00 | ||
| Globtier Infotech Ltd. | 544494 | 31 | 31 | 29.26 | 30.73 | 29.99 | -0.74 | -2.41 | 30400 | 0.09 | 2025-10-10 16:01:00 | ||
| Goel Construction Company Ltd. | 544504 | 342 | 347.45 | 330 | 334.15 | 330 | -4.15 | -1.24 | 76800 | 2.53 | 2025-10-10 16:01:00 | ||
| Hamps Bio Ltd. | 544312 | 21 | 21 | 21 | 21.98 | 21 | -0.98 | -4.46 | 4000 | 0.01 | 2025-10-10 16:01:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 96.52 | 96.52 | 96.52 | 96.51 | 96.52 | 0.01 | 0.01 | 1500 | 0.01 | 2025-10-10 16:01:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 306 | 315 | 305 | 310.8 | 310 | -0.80 | -0.26 | 9600 | 0.30 | 352.65 | 88.15 | 2025-10-10 16:01:00 |
| HM Electro Mech Ltd. | 544349 | 59 | 59 | 57.5 | 59.37 | 57.5 | -1.87 | -3.15 | 4800 | 0.03 | 2025-10-10 16:01:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 47.9 | 52 | 46.21 | 46.29 | 52 | 5.71 | 12.34 | 97200 | 0.51 | 2025-10-10 16:01:00 | ||
| Icon Facilitators Ltd. | 544426 | 46.62 | 47 | 46.62 | 46.65 | 0.00 | 0.00 | 4800 | 0.02 | 2025-10-10 16:01:00 | |||
| Identixweb Ltd. | 544388 | 68 | 71.8 | 67.05 | 67.58 | 68.6 | 1.02 | 1.51 | 190000 | 1.30 | 2025-10-10 16:01:00 | ||
| Indobell Insulations Ltd. | 544334 | 93 | 93 | 83.7 | 93 | 84 | -9.00 | -9.68 | 61500 | 0.52 | 2025-10-10 16:01:00 | ||
| Infonative Solutions Ltd. | 544393 | 29 | 29.18 | 28.5 | 29.18 | 28.5 | -0.68 | -2.33 | 11200 | 0.03 | 2025-10-10 16:01:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 52 | 52 | 47 | 49.6 | 49.65 | 0.05 | 0.10 | 19200 | 0.10 | 2025-10-10 16:01:00 | ||
| Jungle Camps India Ltd. | 544304 | 55.06 | 56 | 55.06 | 55.5 | 56 | 0.50 | 0.90 | 6400 | 0.04 | 2025-10-10 16:01:00 | ||
| Justo Realfintech Ltd. | 544542 | 126 | 129 | 125.5 | 125.1 | 125.5 | 0.40 | 0.32 | 21000 | 0.26 | 2025-10-10 16:01:00 | ||
| Kaka Industries Ltd. | 543939 | 203 | 224 | 203 | 220.75 | 220.3 | -0.45 | -0.20 | 10000 | 0.22 | 340 | 110.2 | 2025-10-10 16:01:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 580 | 588 | 556.25 | 579.65 | 565.3 | -14.35 | -2.48 | 16750 | 0.95 | 2025-10-10 16:01:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 182.8 | 189.9 | 182.8 | 183 | 185.05 | 2.05 | 1.12 | 11200 | 0.21 | 2025-10-10 16:01:00 | ||
| Kenrik Industries Ltd. | 544398 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00 | 0.00 | 6000 | 0.01 | 2025-10-10 16:00:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 604.5 | 609.9 | 603.8 | 603.9 | 609.4 | 5.50 | 0.91 | 24750 | 1.51 | 670 | 142.3 | 2025-10-10 16:01:00 |
| Kizi Apparels Ltd. | 544221 | 15.77 | 15.77 | 15.77 | 15.02 | 15.77 | 0.75 | 4.99 | 3000 | 0.00 | 2025-10-10 16:01:00 | ||
| KP Green Engineering Ltd. | 544150 | 554.75 | 562.95 | 545.55 | 549.6 | 553.5 | 3.90 | 0.71 | 78500 | 4.34 | 2025-10-10 16:01:00 | ||
| Krupalu Metals Ltd. | 544509 | 41 | 41 | 39 | 41 | 39.99 | -1.01 | -2.46 | 11200 | 0.04 | 2025-10-10 16:01:00 | ||
| Landmark Global Learning Ltd. | 544341 | 50.9 | 52.79 | 50.9 | 51.81 | 52.79 | 0.98 | 1.89 | 16000 | 0.08 | 2025-10-10 16:01:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0.00 | 0.00 | 2000 | 0.01 | 2025-10-10 16:00:00 | ||
| LGT Business Connextions Ltd. | 544489 | 44.25 | 46.46 | 44.25 | 44.25 | 46.46 | 2.21 | 4.99 | 22800 | 0.11 | 2025-10-10 16:01:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 70.1 | 70.98 | 70.1 | 70.98 | 70.98 | 0.00 | 0.00 | 3200 | 0.02 | 2025-10-10 16:00:00 | ||
| Mangal Compusolution Ltd. | 544287 | 55.1 | 55.1 | 52.25 | 55 | 52.25 | -2.75 | -5.00 | 18000 | 0.09 | 2025-10-10 16:01:00 | ||
| Manoj Ceramic Ltd. | 544073 | 113.7 | 113.8 | 113.45 | 108.4 | 113.8 | 5.40 | 4.98 | 65000 | 0.74 | 2025-10-10 16:01:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 57.2 | 59.96 | 57.2 | 59.7 | 59.2 | -0.50 | -0.84 | 15600 | 0.09 | 2025-10-10 16:01:00 | ||
| Mehul Colours Ltd. | 544472 | 89 | 89.89 | 88 | 90.9 | 88.5 | -2.40 | -2.64 | 11200 | 0.10 | 2025-10-10 16:01:00 | ||
| Meta Infotech Ltd. | 544441 | 142.15 | 152.5 | 142.15 | 141.4 | 150.05 | 8.65 | 6.12 | 38400 | 0.58 | 2025-10-10 16:01:00 | ||
| Mish Designs Ltd. | 544015 | 50.05 | 54 | 48.12 | 53.46 | 51 | -2.46 | -4.60 | 24500 | 0.12 | 2025-10-10 16:01:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 226.5 | 227.2 | 226.5 | 216.4 | 227.2 | 10.80 | 4.99 | 9000 | 0.20 | 2025-10-10 16:01:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 38.14 | 38.14 | 38.14 | 38.92 | 38.14 | -0.78 | -2.00 | 4000 | 0.02 | 2025-10-10 16:01:00 | ||
| NAPS Global India Ltd. | 544373 | 54 | 54 | 54 | 54 | 54 | 0.00 | 0.00 | 1600 | 0.01 | 2025-10-10 16:00:00 | ||
| Neetu Yoshi Ltd. | 544434 | 124 | 126.5 | 121.1 | 124.7 | 125 | 0.30 | 0.24 | 292800 | 3.66 | 2025-10-10 16:01:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 86 | 98 | 85 | 85.91 | 95.46 | 9.55 | 11.12 | 676800 | 6.46 | 2025-10-10 16:01:00 | ||
| Nis Management Ltd. | 544495 | 95 | 97 | 91 | 93.85 | 96.9 | 3.05 | 3.25 | 96000 | 0.93 | 2025-10-10 16:01:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 351.5 | 351.5 | 343.5 | 344.7 | 343.5 | -1.20 | -0.35 | 8800 | 0.30 | 2025-10-10 16:01:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 121.45 | 127.5 | 121.15 | 121.15 | 0.00 | 0.00 | 631000 | 7.64 | 2025-10-10 16:01:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 260 | 260 | 260 | 260 | 260 | 0.00 | 0.00 | 3000 | 0.08 | 2025-10-10 16:00:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 66 | 67.5 | 65.5 | 66 | 65.5 | -0.50 | -0.76 | 9600 | 0.06 | 2025-10-10 16:01:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 155.35 | 156.8 | 148.2 | 151.5 | 156.4 | 4.90 | 3.23 | 90000 | 1.41 | 2025-10-10 16:01:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 100 | 102.99 | 98.14 | 100.96 | 98.14 | -2.82 | -2.79 | 249600 | 2.45 | 2025-10-10 16:01:00 | ||
| Popular Foundations Ltd. | 544259 | 29.8 | 29.8 | 29.8 | 28.5 | 29.8 | 1.30 | 4.56 | 3000 | 0.01 | 2025-10-10 16:01:00 | ||
| Praruh Technologies Ltd. | 544538 | 60.1 | 61.8 | 57.5 | 60 | 57.5 | -2.50 | -4.17 | 16000 | 0.09 | 2025-10-10 16:01:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 214.65 | 214.65 | 208 | 212.65 | 208 | -4.65 | -2.19 | 11200 | 0.23 | 2025-10-10 16:01:00 | ||
| Qualitek Labs Ltd. | 544091 | 385 | 390 | 385 | 389.3 | 390 | 0.70 | 0.18 | 1600 | 0.06 | 2025-10-10 16:01:00 | ||
| Quest Flow Controls Ltd. | 543982 | 259.05 | 263.95 | 246.55 | 259.05 | 250 | -9.05 | -3.49 | 14200 | 0.36 | 2025-10-10 16:01:00 | ||
| Rajesh Power Services Ltd. | 544291 | 1580 | 1624.95 | 1530 | 1518.3 | 1535 | 16.70 | 1.10 | 79800 | 12.25 | 2025-10-10 16:01:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 85 | 85.5 | 85 | 85 | 85 | 0.00 | 0.00 | 16000 | 0.14 | 2025-10-10 16:00:00 | ||
| Repono Ltd. | 544463 | 81.05 | 82.6 | 80.7 | 80 | 81 | 1.00 | 1.25 | 7200 | 0.06 | 2025-10-10 16:01:00 | ||
| Resourceful Automobile Ltd. | 544236 | 68.9 | 68.9 | 68.9 | 64.5 | 68.9 | 4.40 | 6.82 | 2400 | 0.02 | 2025-10-10 16:01:00 | ||
| Retaggio Industries Ltd. | 544391 | 22.5 | 22.5 | 22.5 | 22.5 | 0.00 | 0.00 | 48000 | 0.11 | 2025-10-10 16:01:00 | |||
| Retina Paints Ltd. | 543902 | 74.1 | 74.1 | 68 | 70.7 | 72.3 | 1.60 | 2.26 | 6000 | 0.04 | 97.5 | 28 | 2025-10-10 16:01:00 |
| Rikhav Securities Ltd. | 544340 | 73.98 | 74 | 72.2 | 72.1 | 72.2 | 0.10 | 0.14 | 14400 | 0.10 | 2025-10-10 16:01:00 | ||
| Royal Sense Ltd. | 544143 | 245 | 245 | 245 | 236.25 | 245 | 8.75 | 3.70 | 500 | 0.01 | 2025-10-10 16:01:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 83.5 | 84.3 | 81.2 | 82.38 | 81.2 | -1.18 | -1.43 | 5000 | 0.04 | 2025-10-10 16:01:00 | ||
| Sai Swami Metals & Alloys Ltd. | 544170 | 31 | 31 | 31 | 32.8 | 31 | -1.80 | -5.49 | 2000 | 0.01 | 2025-10-10 16:01:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 46.15 | 46.15 | 45.1 | 47 | 45.1 | -1.90 | -4.04 | 8000 | 0.04 | 2025-10-10 16:01:00 | ||
| Shanti Spintex Ltd. | 544059 | 57.6 | 66 | 57.6 | 57.3 | 66 | 8.70 | 15.18 | 12000 | 0.08 | 2025-10-10 16:01:00 | ||
| Sharvaya Metals Ltd. | 544506 | 173 | 185 | 172 | 180 | 179 | -1.00 | -0.56 | 182400 | 3.26 | 2025-10-10 16:01:00 | ||
| Shelter Pharma Ltd. | 543963 | 43.5 | 45 | 43.1 | 44.83 | 44.45 | -0.38 | -0.85 | 21000 | 0.09 | 2025-10-10 16:01:00 | ||
| Shiv Texchem Ltd. | 544272 | 254 | 257.95 | 209.3 | 261.6 | 209.3 | -52.30 | -19.99 | 480800 | 10.06 | 2025-10-10 16:01:00 | ||
| Shivam Chemicals Ltd. | 544165 | 81 | 81 | 81 | 81 | 81 | 0.00 | 0.00 | 3000 | 0.02 | 2025-10-10 16:00:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 100.7 | 100.7 | 100.7 | 105.7 | 100.7 | -5.00 | -4.73 | 1000 | 0.01 | 2025-10-10 16:01:00 | ||
| Shree Refrigerations Ltd. | 544458 | 266 | 279 | 261 | 268.65 | 277.75 | 9.10 | 3.39 | 72000 | 2.00 | 2025-10-10 16:01:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 135 | 135 | 125.5 | 132 | 125.5 | -6.50 | -4.92 | 9600 | 0.12 | 2025-10-10 16:01:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 101.95 | 103.99 | 101.51 | 100.52 | 103.99 | 3.47 | 3.45 | 12000 | 0.12 | 2025-10-10 16:01:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 308 | 323 | 308 | 307.75 | 323 | 15.25 | 4.96 | 17500 | 0.57 | 2025-10-10 16:01:00 | ||
| Solarium Green Energy Ltd. | 544354 | 335 | 374 | 335 | 329.85 | 344.65 | 14.80 | 4.49 | 271200 | 9.35 | 2025-10-10 16:01:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 56.01 | 56.01 | 56 | 58 | 56 | -2.00 | -3.45 | 6000 | 0.03 | 99.75 | 29.62 | 2025-10-10 16:01:00 |
| Spinaroo Commercial Ltd. | 544392 | 63 | 63 | 62.71 | 65.99 | 62.71 | -3.28 | -4.97 | 4000 | 0.03 | 2025-10-10 16:01:00 | ||
| Srigee DLM Ltd. | 544399 | 147.75 | 148 | 143 | 143.1 | 143.05 | -0.05 | -0.03 | 18000 | 0.26 | 2025-10-10 16:01:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 134.55 | 134.8 | 133.65 | 133 | 134.7 | 1.70 | 1.28 | 5000 | 0.07 | 2025-10-10 16:01:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 76.89 | 76.89 | 74.63 | 73.5 | 74.99 | 1.49 | 2.03 | 5600 | 0.04 | 2025-10-10 16:01:00 | ||
| Subam Papers Ltd. | 544267 | 144.8 | 144.8 | 138.5 | 144.8 | 138.5 | -6.30 | -4.35 | 13600 | 0.19 | 2025-10-10 16:01:00 | ||
| Super Iron Foundry Ltd. | 544381 | 48.5 | 48.51 | 48.5 | 48.4 | 48.5 | 0.10 | 0.21 | 6000 | 0.03 | 2025-10-10 16:01:00 | ||
| Supertech EV Ltd. | 544428 | 45.67 | 46 | 45.67 | 46.6 | 45.75 | -0.85 | -1.82 | 9600 | 0.04 | 2025-10-10 16:01:00 | ||
| Swashthik Plascon Ltd. | 544035 | 38.99 | 39 | 38.99 | 39 | 0.00 | 0.00 | 8000 | 0.03 | 2025-10-10 16:01:00 | |||
| Swasth Foodtech India Ltd. | 544368 | 33.7 | 34 | 33.7 | 34 | 0.00 | 0.00 | 8400 | 0.03 | 2025-10-10 16:01:00 | |||
| Swastika Castal Ltd. | 544452 | 80 | 84.7 | 80 | 82 | 84.7 | 2.70 | 3.29 | 46000 | 0.39 | 2025-10-10 16:01:00 | ||
| Systematic Industries Ltd. | 544541 | 196.2 | 206 | 194.55 | 196.2 | 206 | 9.80 | 4.99 | 91800 | 1.89 | 2025-10-10 16:01:00 | ||
| Takyon Networks Ltd. | 544471 | 52 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 8000 | 0.04 | 2025-10-10 16:00:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 164.8 | 164.8 | 161.3 | 162.1 | 161.3 | -0.80 | -0.49 | 3600 | 0.06 | 2025-10-10 16:01:00 | ||
| Technichem Organics Ltd. | 544327 | 53.5 | 53.5 | 52.8 | 55.57 | 52.8 | -2.77 | -4.98 | 4000 | 0.02 | 2025-10-10 16:01:00 | ||
| Toss the Coin Ltd. | 544303 | 305 | 306 | 300.6 | 308 | 300.6 | -7.40 | -2.40 | 1200 | 0.04 | 2025-10-10 16:01:00 | ||
| Umiya Mobile Ltd. | 544464 | 105.75 | 105.75 | 103.76 | 105.75 | 103.76 | -1.99 | -1.88 | 4000 | 0.04 | 2025-10-10 16:01:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 418.3 | 439.8 | 413.55 | 420.5 | 431.95 | 11.45 | 2.72 | 52000 | 2.25 | 2025-10-10 16:01:00 | ||
| Valencia India Ltd. | 544433 | 25.8 | 26.39 | 25.8 | 25.8 | 25.99 | 0.19 | 0.74 | 10800 | 0.03 | 2025-10-10 16:01:00 | ||
| Vandan Foods Ltd. | 544436 | 42.99 | 45.36 | 42.5 | 43.2 | 45.36 | 2.16 | 5.00 | 20400 | 0.09 | 2025-10-10 16:01:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 170.15 | 184 | 170.15 | 179.1 | 179 | -0.10 | -0.06 | 6000 | 0.11 | 2025-10-10 16:01:00 | ||
| Veefin Solutions Ltd. | 543931 | 379.95 | 387 | 379.95 | 379.95 | 384 | 4.05 | 1.07 | 13800 | 0.53 | 753.9 | 85.13 | 2025-10-10 16:01:00 |
| VVIP Infratech Ltd. | 544219 | 146.5 | 150 | 146.5 | 147.35 | 148.35 | 1.00 | 0.68 | 10200 | 0.15 | 2025-10-10 16:01:00 | ||
| Yash Highvoltage Ltd. | 544310 | 536 | 536 | 522.5 | 534.25 | 531 | -3.25 | -0.61 | 112000 | 5.95 | 2025-10-10 16:01:00 |