Select Exchange & Index:
SMEIPO
74111.50
updated on: 30-Mar-2026 [15:59]
Advances - 50 |
Declines - 167 |
Unchanged - 5
Overview
| Open | 75783.25 | Prev. Close | 74111.50 |
|---|---|---|---|
| Day High | 75790.66 | 52 Week High | 110872.08 |
| Day Low | 73866.86 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 17.37 | 15.28 | -2.09 | -12.03 |
| Abram Food Ltd. | 63 | 57 | -6.00 | -9.52 |
| Accord Transformer & Switchgear Ltd. | 55.71 | 54.3 | -1.41 | -2.53 |
| Ace Alpha Tech Ltd. | 89 | 88 | -1.00 | -1.12 |
| Adcounty Media India Ltd. | 102.7 | 101 | -1.70 | -1.66 |
| Admach Systems Ltd. | 191.45 | 180 | -11.45 | -5.98 |
| Aelea Commodities Ltd. | 116.05 | 112.95 | -3.10 | -2.67 |
| Afcom Holdings Ltd. | 690.55 | 652.2 | -38.35 | -5.55 |
| Aik Pipes & Polymers Ltd. | 19.88 | 19.16 | -0.72 | -3.62 |
| AJC Jewel Manufacturers Ltd. | 85.7 | 81.45 | -4.25 | -4.96 |
| Alphalogic Industries Ltd. | 182.4 | 179 | -3.40 | -1.86 |
| Ameenji Rubber Ltd. | 119.5 | 116 | -3.50 | -2.93 |
| Amkay Products Ltd. | 53 | 52 | -1.00 | -1.89 |
| Amwill Health Care Ltd. | 30.46 | 28.95 | -1.51 | -4.96 |
| Apollo Techno Industries Ltd. | 83.75 | 80.85 | -2.90 | -3.46 |
| Aptus Pharma Ltd. | 356.25 | 349.15 | -7.10 | -1.99 |
| Aritas Vinyl Ltd. | 15.01 | 14.26 | -0.75 | -5.00 |
| Asarfi Hospital Ltd. | 177.9 | 169.9 | -8.00 | -4.50 |
| Astron Multigrain Ltd. | 16.6 | 15.52 | -1.08 | -6.51 |
| Aten Papers & Foam Ltd. | 15.57 | 14.26 | -1.31 | -8.41 |
| Austere Systems Ltd. | 44.38 | 43.29 | -1.09 | -2.46 |
| Beezaasan Explotech Ltd. | 190 | 186 | -4.00 | -2.11 |
| Bharatrohan Airborne Innovations Ltd. | 137 | 132 | -5.00 | -3.65 |
| BLT Logistics Ltd. | 24.6 | 20.6 | -4.00 | -16.26 |
| Bondada Engineering Ltd. | 242.35 | 221.4 | -20.95 | -8.64 |
| BR Goyal Infrastructure Ltd. | 113.33 | 110.5 | -2.83 | -2.50 |
| Brisk Technovision Ltd. | 67 | 64.5 | -2.50 | -3.73 |
| CapitalNumbers Infotech Ltd. | 83.11 | 80 | -3.11 | -3.74 |
| Chatha Foods Ltd. | 66.81 | 61 | -5.81 | -8.70 |
| Chemkart India Ltd. | 90.08 | 87.5 | -2.58 | -2.86 |
| Chiraharit Ltd. | 5.73 | 5.1 | -0.63 | -10.99 |
| Citichem India Ltd. | 13.05 | 12 | -1.05 | -8.05 |
| CLN Energy Ltd. | 280.2 | 266 | -14.20 | -5.07 |
| Comrade Appliances Ltd. | 33.3 | 31.64 | -1.66 | -4.98 |
| Cosmic CRF Ltd. | 594.15 | 551 | -43.15 | -7.26 |
| Cryogenic OGS Ltd. | 161.45 | 160 | -1.45 | -0.90 |
| Dachepalli Publishers Ltd. | 50.44 | 48.1 | -2.34 | -4.64 |
| Davin Sons Retail Ltd. | 26.95 | 24.5 | -2.45 | -9.09 |
| Deepak Chemtex Ltd. | 71.2 | 69.5 | -1.70 | -2.39 |
| Desco Infratech Ltd. | 161.6 | 145.9 | -15.70 | -9.72 |
| Dhillon Freight Carrier Ltd. | 27.4 | 27 | -0.40 | -1.46 |
| Digilogic Systems Ltd. | 85.9 | 84 | -1.90 | -2.21 |
| DSM Fresh Foods Ltd. | 92.5 | 84.9 | -7.60 | -8.22 |
| Emmforce Autotech Ltd. | 121 | 117 | -4.00 | -3.31 |
| Essex Marine Ltd. | 23 | 20.05 | -2.95 | -12.83 |
| Euphoria Infotech (India) Ltd. | 24.26 | 22.75 | -1.51 | -6.22 |
| Exato Technologies Ltd. | 335.55 | 316.7 | -18.85 | -5.62 |
| Faalcon Concepts Ltd. | 35 | 34.88 | -0.12 | -0.34 |
| Finelistings Technologies Ltd. | 11.55 | 10.98 | -0.57 | -4.94 |
| GB Logistics Commerce Ltd. | 36 | 34.35 | -1.65 | -4.58 |
| GLEN Industries Ltd. | 64.95 | 60.29 | -4.66 | -7.17 |
| Global Ocean Logistics India Ltd. | 102.6 | 101.75 | -0.85 | -0.83 |
| Globtier Infotech Ltd. | 15 | 13.75 | -1.25 | -8.33 |
| Goel Construction Company Ltd. | 278 | 272 | -6.00 | -2.16 |
| GRE Renew Enertech Ltd. | 103.32 | 95 | -8.32 | -8.05 |
| Greenhitech Ventures Ltd. | 86.5 | 85 | -1.50 | -1.73 |
| Gujarat Peanut and Agri Products Ltd. | 75 | 74.5 | -0.50 | -0.67 |
| Hamps Bio Ltd. | 18 | 15.6 | -2.40 | -13.33 |
| Harshdeep Hortico Ltd. | 77 | 75.55 | -1.45 | -1.88 |
| Hemant Surgical Industries Ltd. | 242.95 | 217.5 | -25.45 | -10.48 |
| HM Electro Mech Ltd. | 38.38 | 36.47 | -1.91 | -4.98 |
| HRS Aluglaze Ltd. | 280.05 | 266.05 | -14.00 | -5.00 |
| Icon Facilitators Ltd. | 52.13 | 51 | -1.13 | -2.17 |
| Identixweb Ltd. | 86.5 | 82.75 | -3.75 | -4.34 |
| Indo Smc Ltd. | 147.15 | 145.2 | -1.95 | -1.33 |
| Indobell Insulations Ltd. | 71.25 | 68.26 | -2.99 | -4.20 |
| Infinity Infoway Ltd. | 350 | 349.8 | -0.20 | -0.06 |
| Innokaiz India Ltd. | 10.7 | 10.5 | -0.20 | -1.87 |
| Jay Kailash Namkeen Ltd. | 12.79 | 11.52 | -1.27 | -9.93 |
| JD Cables Ltd. | 165.7 | 163 | -2.70 | -1.63 |
| Justo Realfintech Ltd. | 79.5 | 72 | -7.50 | -9.43 |
| Kahan Packaging Ltd. | 40.5 | 37.5 | -3.00 | -7.41 |
| Kaka Industries Ltd. | 153.2 | 150.9 | -2.30 | -1.50 |
| Kalyani Cast-Tech Ltd. | 526.5 | 505.9 | -20.60 | -3.91 |
| Kanishk Aluminium India Ltd. | 26.73 | 25.4 | -1.33 | -4.98 |
| Karbonsteel Engineering Ltd. | 129.1 | 116.05 | -13.05 | -10.11 |
| Khazanchi Jewellers Ltd. | 629.8 | 627.95 | -1.85 | -0.29 |
| Kiaasa Retail Ltd. | 46.2 | 43.9 | -2.30 | -4.98 |
| KK Silk Mills Ltd. | 9.67 | 9.2 | -0.47 | -4.86 |
| Koura Fine Diamond Jewelry Ltd. | 37.85 | 36.25 | -1.60 | -4.23 |
| KP Green Engineering Ltd. | 326.5 | 303.45 | -23.05 | -7.06 |
| Krupalu Metals Ltd. | 28 | 26.6 | -1.40 | -5.00 |
| KV Toys India Ltd. | 197.85 | 186 | -11.85 | -5.99 |
| Landmark Global Learning Ltd. | 25.11 | 23.86 | -1.25 | -4.98 |
| Logiciel Solutions Ltd. | 35.95 | 34.16 | -1.79 | -4.98 |
| Luxury Time Ltd. | 62.85 | 61.01 | -1.84 | -2.93 |
| Mahamaya Lifesciences Ltd. | 155.4 | 150.5 | -4.90 | -3.15 |
| Malpani Pipes And Fittings Ltd. | 63.98 | 57 | -6.98 | -10.91 |
| Manoj Ceramic Ltd. | 67 | 61 | -6.00 | -8.96 |
| Marc Loire Fashions Ltd. | 40.31 | 38.4 | -1.91 | -4.74 |
| Meta Infotech Ltd. | 61.51 | 53.17 | -8.34 | -13.56 |
| Methodhub Software Ltd. | 76.6 | 65 | -11.60 | -15.14 |
| Mittal Sections Ltd. | 23.82 | 22.63 | -1.19 | -5.00 |
| Modern Diagnostic & Research Centre Ltd. | 56.73 | 54 | -2.73 | -4.81 |
| Monarch Surveyors and Engineering Consultants Ltd. | 173.8 | 166 | -7.80 | -4.49 |
| MPK Steels (I) Ltd. | 127 | 126 | -1.00 | -0.79 |
| NACDAC Infrastructure Ltd. | 23.45 | 22.1 | -1.35 | -5.76 |
| Neetu Yoshi Ltd. | 77.7 | 72.04 | -5.66 | -7.28 |
| Neptune Logitek Ltd. | 48.25 | 45 | -3.25 | -6.74 |
| Nilachal Carbo Metalicks Ltd. | 76.5 | 74 | -2.50 | -3.27 |
| Om Metallogic Ltd. | 15.23 | 14.14 | -1.09 | -7.16 |
| Oval Projects Engineering Ltd. | 43.5 | 42.78 | -0.72 | -1.66 |
| Pajson Agro India Ltd. | 157.05 | 149.2 | -7.85 | -5.00 |
| PAN HR Solution Ltd. | 47.2 | 45.6 | -1.60 | -3.39 |
| Paradeep Parivahan Ltd. | 145.15 | 135.6 | -9.55 | -6.58 |
| Parmeshwar Metal Ltd. | 123.25 | 110.95 | -12.30 | -9.98 |
| Popular Foundations Ltd. | 27.35 | 26.8 | -0.55 | -2.01 |
| Purple Wave Infocom Ltd. | 103.1 | 102.4 | -0.70 | -0.68 |
| Qualitek Labs Ltd. | 319.5 | 304.5 | -15.00 | -4.69 |
| Quest Flow Controls Ltd. | 128.75 | 119 | -9.75 | -7.57 |
| Rajesh Power Services Ltd. | 787.5 | 756 | -31.50 | -4.00 |
| Rapid Multimodal Logistics Ltd. | 142 | 141 | -1.00 | -0.70 |
| Ravelcare Ltd. | 146.5 | 137.3 | -9.20 | -6.28 |
| Repono Ltd. | 50.5 | 47.99 | -2.51 | -4.97 |
| Resourceful Automobile Ltd. | 36.5 | 32.8 | -3.70 | -10.14 |
| Riddhi Display Equipments Ltd. | 26.92 | 23.85 | -3.07 | -11.40 |
| Rikhav Securities Ltd. | 41.4 | 39.48 | -1.92 | -4.64 |
| Royal Sense Ltd. | 126.05 | 125 | -1.05 | -0.83 |
| Rudra Gas Enterprise Ltd. | 63.97 | 56 | -7.97 | -12.46 |
| Safecure Services Ltd. | 29 | 25.05 | -3.95 | -13.62 |
| Sahara Maritime Ltd. | 17.3 | 16.44 | -0.86 | -4.97 |
| Sampat Aluminium Ltd. | 40.02 | 34 | -6.02 | -15.04 |
| Sharvaya Metals Ltd. | 103.9 | 96 | -7.90 | -7.60 |
| Shayona Engineering Ltd. | 140.8 | 133.5 | -7.30 | -5.18 |
| Shelter Pharma Ltd. | 29 | 26.99 | -2.01 | -6.93 |
| Shining Tools Ltd. | 42.7 | 38.43 | -4.27 | -10.00 |
| Shipwaves Online Ltd. | 3.48 | 3.31 | -0.17 | -4.89 |
| Shiv Texchem Ltd. | 114.1 | 110.95 | -3.15 | -2.76 |
| Shlokka Dyes Ltd. | 22.81 | 21.67 | -1.14 | -5.00 |
| Shree Marutinandan Tubes Ltd. | 42.7 | 40 | -2.70 | -6.32 |
| Shree Refrigerations Ltd. | 179.55 | 172.75 | -6.80 | -3.79 |
| Shri Balaji Valve Components Ltd. | 67.31 | 61.05 | -6.26 | -9.30 |
| Siyaram Recycling Industries Ltd. | 33.8 | 32.57 | -1.23 | -3.64 |
| Sodhani Academy Of Fintech Enablers Ltd. | 170 | 152 | -18.00 | -10.59 |
| Sodhani Capital Ltd. | 62.97 | 57.6 | -5.37 | -8.53 |
| Solarium Green Energy Ltd. | 144.4 | 138 | -6.40 | -4.43 |
| Solvex Edibles Ltd. | 17.88 | 16.99 | -0.89 | -4.98 |
| Sonalis Consumer Products Ltd. | 45 | 43.1 | -1.90 | -4.22 |
| Spinaroo Commercial Ltd. | 58.9 | 55.96 | -2.94 | -4.99 |
| Srigee DLM Ltd. | 64 | 60.5 | -3.50 | -5.47 |
| Star Imaging and Path Lab Ltd. | 50.16 | 46 | -4.16 | -8.29 |
| Storage Technologies & Automation Ltd. | 33.5 | 33 | -0.50 | -1.49 |
| Subam Papers Ltd. | 150.75 | 141.95 | -8.80 | -5.84 |
| Super Iron Foundry Ltd. | 28.27 | 25.83 | -2.44 | -8.63 |
| Supertech EV Ltd. | 43.7 | 41.58 | -2.12 | -4.85 |
| Swastika Castal Ltd. | 60.27 | 55 | -5.27 | -8.74 |
| Systematic Industries Ltd. | 131.1 | 130.5 | -0.60 | -0.46 |
| Takyon Networks Ltd. | 25.8 | 23.49 | -2.31 | -8.95 |
| Techknowgreen Solutions Ltd. | 101.9 | 99 | -2.90 | -2.85 |
| Three M Paper Boards Ltd. | 20 | 18.3 | -1.70 | -8.50 |
| Toss the Coin Ltd. | 270 | 262.5 | -7.50 | -2.78 |
| True Colors Ltd. | 141.15 | 134.1 | -7.05 | -4.99 |
| Umiya Mobile Ltd. | 53.25 | 42.75 | -10.50 | -19.72 |
| Unified Data- Tech Solutions Ltd. | 308.25 | 306.65 | -1.60 | -0.52 |
| Unisem Agritech Ltd. | 60 | 58 | -2.00 | -3.33 |
| United Cotfab Ltd. | 14.51 | 14.25 | -0.26 | -1.79 |
| Valencia India Ltd. | 12.55 | 11.94 | -0.61 | -4.86 |
| Valplast Technologies Ltd. | 38.5 | 35 | -3.50 | -9.09 |
| Vandan Foods Ltd. | 31.78 | 30.21 | -1.57 | -4.94 |
| Vashishtha Luxury Fashion Ltd. | 60.5 | 57.5 | -3.00 | -4.96 |
| Veefin Solutions Ltd. | 227.45 | 225.05 | -2.40 | -1.06 |
| Vrundavan Plantation Ltd. | 32 | 31.01 | -0.99 | -3.09 |
| VVIP Infratech Ltd. | 96.35 | 95 | -1.35 | -1.40 |
| Western Overseas Study Abroad Ltd. | 16.59 | 15.77 | -0.82 | -4.94 |
| Workmates Core2Cloud Solution Ltd. | 299.25 | 276.6 | -22.65 | -7.57 |
| Yash Highvoltage Ltd. | 433.3 | 417.75 | -15.55 | -3.59 |
| Zelio E-Mobility Ltd. | 331.65 | 315.1 | -16.55 | -4.99 |
Market Stats
Advances
50
Declines
167
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 15.5 | 16.2 | 15.02 | 17.37 | 15.28 | -2.09 | -12.03 | 258000 | 0.39 | 2026-03-30 16:01:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 15.21 | 15.45 | 14.45 | 15.21 | 15.45 | 0.24 | 1.58 | 14000 | 0.02 | 2026-03-30 16:01:00 | ||
| Abram Food Ltd. | 544422 | 61 | 61 | 57 | 63 | 57 | -6.00 | -9.52 | 2400 | 0.01 | 2026-03-30 16:01:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 57.7 | 59 | 52.54 | 55.71 | 54.3 | -1.41 | -2.53 | 318000 | 1.73 | 2026-03-30 16:01:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 185 | 229 | 185 | 198.5 | 217 | 18.50 | 9.32 | 17000 | 0.37 | 2026-03-30 16:01:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 88 | 88 | 88 | 89 | 88 | -1.00 | -1.12 | 1000 | 0.01 | 2026-03-30 16:01:00 | ||
| Adcounty Media India Ltd. | 544435 | 95.65 | 105 | 95.65 | 102.7 | 101 | -1.70 | -1.66 | 44000 | 0.44 | 2026-03-30 16:01:00 | ||
| Admach Systems Ltd. | 544669 | 190.05 | 190.05 | 180 | 191.45 | 180 | -11.45 | -5.98 | 6000 | 0.11 | 2026-03-30 16:01:00 | ||
| Aelea Commodities Ltd. | 544213 | 116 | 117.8 | 106 | 116.05 | 112.95 | -3.10 | -2.67 | 61800 | 0.70 | 2026-03-30 16:01:00 | ||
| Afcom Holdings Ltd. | 544224 | 690 | 701 | 637.85 | 690.55 | 652.2 | -38.35 | -5.55 | 225480 | 14.71 | 2026-03-30 16:01:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 62.6 | 64 | 62.6 | 62.6 | 64 | 1.40 | 2.24 | 3600 | 0.02 | 657.75 | 58.9 | 2026-03-30 16:01:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 19.8 | 20.79 | 19.15 | 19.88 | 19.16 | -0.72 | -3.62 | 9600 | 0.02 | 2026-03-30 16:01:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 83 | 83 | 81.45 | 85.7 | 81.45 | -4.25 | -4.96 | 14400 | 0.12 | 2026-03-30 16:01:00 | ||
| Alphalogic Industries Ltd. | 543937 | 186 | 186 | 179 | 182.4 | 179 | -3.40 | -1.86 | 12000 | 0.21 | 386 | 91.1 | 2026-03-30 16:01:00 |
| Ameenji Rubber Ltd. | 544555 | 117 | 117 | 116 | 119.5 | 116 | -3.50 | -2.93 | 2400 | 0.03 | 2026-03-30 16:01:00 | ||
| Amic Forging Ltd. | 544037 | 1275 | 1291.8 | 1250 | 1277.1 | 1291.8 | 14.70 | 1.15 | 12900 | 1.67 | 2026-03-30 16:01:00 | ||
| Amkay Products Ltd. | 544169 | 52 | 52 | 52 | 53 | 52 | -1.00 | -1.89 | 2000 | 0.01 | 2026-03-30 16:01:00 | ||
| Amwill Health Care Ltd. | 544353 | 30.46 | 30.46 | 28.95 | 30.46 | 28.95 | -1.51 | -4.96 | 8400 | 0.02 | 2026-03-30 16:01:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 85 | 85 | 80.85 | 83.75 | 80.85 | -2.90 | -3.46 | 9000 | 0.07 | 2026-03-30 16:01:00 | ||
| Aptus Pharma Ltd. | 544529 | 349.15 | 349.15 | 349.15 | 356.25 | 349.15 | -7.10 | -1.99 | 2000 | 0.07 | 2026-03-30 16:01:00 | ||
| Aritas Vinyl Ltd. | 544683 | 14.26 | 14.5 | 14.26 | 15.01 | 14.26 | -0.75 | -5.00 | 57000 | 0.08 | 2026-03-30 16:01:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 70 | 70 | 70 | 70 | 70 | 0.00 | 0.00 | 1800 | 0.01 | 2026-03-30 16:00:00 | ||
| Asarfi Hospital Ltd. | 543943 | 171.25 | 172 | 167.55 | 177.9 | 169.9 | -8.00 | -4.50 | 26000 | 0.44 | 221 | 52.84 | 2026-03-30 16:01:00 |
| Associated Coaters Ltd. | 544183 | 85.5 | 90 | 85.5 | 88 | 0.00 | 0.00 | 4500 | 0.04 | 2026-03-30 16:01:00 | |||
| Asston Pharmaceuticals Ltd. | 544445 | 69 | 73 | 65.2 | 70.38 | 73 | 2.62 | 3.72 | 14000 | 0.10 | 2026-03-30 16:01:00 | ||
| Astonea Labs Ltd. | 544409 | 145 | 159 | 145 | 159 | 0.00 | 0.00 | 26000 | 0.41 | 2026-03-30 16:01:00 | |||
| Astron Multigrain Ltd. | 544628 | 15.15 | 16.36 | 14.94 | 16.6 | 15.52 | -1.08 | -6.51 | 118000 | 0.18 | 2026-03-30 16:01:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 15.12 | 15.49 | 14.01 | 15.57 | 14.26 | -1.31 | -8.41 | 162000 | 0.23 | 2026-03-30 16:01:00 | ||
| Austere Systems Ltd. | 544505 | 48.5 | 48.5 | 41 | 44.38 | 43.29 | -1.09 | -2.46 | 48000 | 0.21 | 2026-03-30 16:01:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 165 | 165 | 165 | 165 | 0.00 | 0.00 | 2000 | 0.03 | 2026-03-30 16:00:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 174.8 | 176 | 174.8 | 173.95 | 176 | 2.05 | 1.18 | 100800 | 1.77 | 2026-03-30 16:01:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 192.5 | 194.9 | 186 | 190 | 186 | -4.00 | -2.11 | 21600 | 0.40 | 2026-03-30 16:01:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 20 | 20 | 20 | 20 | 0.00 | 0.00 | 4000 | 0.01 | 2026-03-30 16:00:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 127.05 | 132 | 127.05 | 137 | 132 | -5.00 | -3.65 | 6400 | 0.08 | 2026-03-30 16:01:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 157.5 | 173.5 | 157.5 | 155 | 170 | 15.00 | 9.68 | 80000 | 1.36 | 2026-03-30 16:01:00 | ||
| BLT Logistics Ltd. | 544474 | 23.7 | 23.7 | 20.6 | 24.6 | 20.6 | -4.00 | -16.26 | 9600 | 0.02 | 2026-03-30 16:01:00 | ||
| Bondada Engineering Ltd. | 543971 | 240 | 246.95 | 215 | 242.35 | 221.4 | -20.95 | -8.64 | 546800 | 12.11 | 2026-03-30 16:01:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 112.93 | 112.93 | 110.5 | 113.33 | 110.5 | -2.83 | -2.50 | 12000 | 0.13 | 2026-03-30 16:01:00 | ||
| Brisk Technovision Ltd. | 544101 | 65 | 65 | 64.5 | 67 | 64.5 | -2.50 | -3.73 | 1600 | 0.01 | 2026-03-30 16:01:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 81.2 | 82.89 | 80 | 83.11 | 80 | -3.11 | -3.74 | 38800 | 0.31 | 2026-03-30 16:01:00 | ||
| CFF Fluid Control Ltd. | 543920 | 527.55 | 560 | 521.3 | 537.35 | 548 | 10.65 | 1.98 | 40000 | 2.19 | 949 | 165 | 2026-03-30 16:01:00 |
| Chatha Foods Ltd. | 544151 | 66.81 | 68 | 60 | 66.81 | 61 | -5.81 | -8.70 | 55000 | 0.34 | 2026-03-30 16:01:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 47 | 47 | 46.2 | 46.8 | 47 | 0.20 | 0.43 | 12000 | 0.06 | 2026-03-30 16:01:00 | ||
| Chemkart India Ltd. | 544442 | 94.5 | 94.5 | 87 | 90.08 | 87.5 | -2.58 | -2.86 | 34200 | 0.30 | 2026-03-30 16:01:00 | ||
| Chiraharit Ltd. | 544561 | 5.7 | 5.7 | 5.01 | 5.73 | 5.1 | -0.63 | -10.99 | 174000 | 0.09 | 2026-03-30 16:01:00 | ||
| Citichem India Ltd. | 544324 | 13.5 | 13.5 | 12 | 13.05 | 12 | -1.05 | -8.05 | 20000 | 0.02 | 2026-03-30 16:01:00 | ||
| Clinitech Laboratory Ltd. | 544220 | 35 | 35 | 35 | 32.82 | 35 | 2.18 | 6.64 | 9600 | 0.03 | 2026-03-30 16:01:00 | ||
| CLN Energy Ltd. | 544347 | 271 | 271 | 260 | 280.2 | 266 | -14.20 | -5.07 | 7400 | 0.20 | 2026-03-30 16:01:00 | ||
| Comrade Appliances Ltd. | 543921 | 31.64 | 31.64 | 31.64 | 33.3 | 31.64 | -1.66 | -4.98 | 3000 | 0.01 | 174.9 | 31.64 | 2026-03-30 16:01:00 |
| Cosmic CRF Ltd. | 543928 | 586.1 | 590 | 550 | 594.15 | 551 | -43.15 | -7.26 | 37500 | 2.07 | 2210 | 181 | 2026-03-30 16:01:00 |
| Cryogenic OGS Ltd. | 544440 | 159 | 163.9 | 158.7 | 161.45 | 160 | -1.45 | -0.90 | 24750 | 0.40 | 2026-03-30 16:01:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 51.1 | 51.1 | 48.1 | 50.44 | 48.1 | -2.34 | -4.64 | 10800 | 0.05 | 2026-03-30 16:01:00 | ||
| Davin Sons Retail Ltd. | 544331 | 27 | 27 | 24.5 | 26.95 | 24.5 | -2.45 | -9.09 | 8000 | 0.02 | 2026-03-30 16:01:00 | ||
| Deepak Chemtex Ltd. | 544036 | 69.2 | 70.8 | 67 | 71.2 | 69.5 | -1.70 | -2.39 | 24000 | 0.17 | 2026-03-30 16:01:00 | ||
| Defrail Technologies Ltd. | 544677 | 80.9 | 83 | 80.9 | 77.66 | 83 | 5.34 | 6.88 | 6400 | 0.05 | 2026-03-30 16:01:00 | ||
| Desco Infratech Ltd. | 544387 | 167 | 167 | 145.6 | 161.6 | 145.9 | -15.70 | -9.72 | 35500 | 0.52 | 2026-03-30 16:01:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 28.5 | 28.5 | 27 | 27.4 | 27 | -0.40 | -1.46 | 4800 | 0.01 | 2026-03-30 16:01:00 | ||
| Digilogic Systems Ltd. | 544684 | 84.01 | 85 | 80.01 | 85.9 | 84 | -1.90 | -2.21 | 44400 | 0.37 | 2026-03-30 16:01:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 92 | 92 | 81.05 | 92.5 | 84.9 | -7.60 | -8.22 | 130800 | 1.11 | 2026-03-30 16:01:00 | ||
| Earkart Ltd. | 544549 | 120 | 120 | 120 | 120 | 0.00 | 0.00 | 1000 | 0.01 | 2026-03-30 16:00:00 | |||
| Emmforce Autotech Ltd. | 544166 | 121 | 121 | 117 | 121 | 117 | -4.00 | -3.31 | 31200 | 0.37 | 2026-03-30 16:01:00 | ||
| Essex Marine Ltd. | 544475 | 23 | 23 | 20 | 23 | 20.05 | -2.95 | -12.83 | 84000 | 0.17 | 2026-03-30 16:01:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 23.7 | 23.7 | 22.53 | 24.26 | 22.75 | -1.51 | -6.22 | 13200 | 0.03 | 2026-03-30 16:01:00 | ||
| Exato Technologies Ltd. | 544626 | 315.1 | 330.45 | 310.05 | 335.55 | 316.7 | -18.85 | -5.62 | 29000 | 0.92 | 2026-03-30 16:01:00 | ||
| Faalcon Concepts Ltd. | 544164 | 34.89 | 35 | 31.99 | 35 | 34.88 | -0.12 | -0.34 | 14000 | 0.05 | 2026-03-30 16:01:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 211 | 223.45 | 203.25 | 219.15 | 219.5 | 0.35 | 0.16 | 27200 | 0.60 | 2026-03-30 16:01:00 | ||
| Finelistings Technologies Ltd. | 544173 | 11.5 | 11.5 | 10.98 | 11.55 | 10.98 | -0.57 | -4.94 | 9000 | 0.01 | 2026-03-30 16:01:00 | ||
| Fractal Industries Ltd. | 544707 | 202.5 | 208.4 | 185 | 204 | 208.4 | 4.40 | 2.16 | 10800 | 0.23 | 2026-03-30 16:01:00 | ||
| Gabion Technologies India Ltd. | 544675 | 55.82 | 66.01 | 55 | 55.81 | 59.51 | 3.70 | 6.63 | 152000 | 0.90 | 2026-03-30 16:01:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 173 | 174.5 | 170 | 172 | 174 | 2.00 | 1.16 | 6600 | 0.11 | 2026-03-30 16:01:00 | ||
| Gallard Steel Ltd. | 544616 | 123.5 | 128 | 116.6 | 125.85 | 127 | 1.15 | 0.91 | 33000 | 0.42 | 2026-03-30 16:01:00 | ||
| Game Changers Texfab Ltd. | 544594 | 101 | 103.65 | 100.1 | 101.65 | 103.65 | 2.00 | 1.97 | 8400 | 0.09 | 2026-03-30 16:01:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 34.25 | 36.99 | 34.25 | 36 | 34.35 | -1.65 | -4.58 | 32400 | 0.11 | 2026-03-30 16:01:00 | ||
| GLEN Industries Ltd. | 544444 | 65.1 | 65.1 | 58 | 64.95 | 60.29 | -4.66 | -7.17 | 142800 | 0.86 | 2026-03-30 16:01:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 98 | 101.75 | 97.5 | 102.6 | 101.75 | -0.85 | -0.83 | 11200 | 0.11 | 2026-03-30 16:01:00 | ||
| Globtier Infotech Ltd. | 544494 | 14 | 14.44 | 13.3 | 15 | 13.75 | -1.25 | -8.33 | 75200 | 0.10 | 2026-03-30 16:01:00 | ||
| Goel Construction Company Ltd. | 544504 | 279 | 294 | 272 | 278 | 272 | -6.00 | -2.16 | 12400 | 0.34 | 2026-03-30 16:01:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 105 | 105 | 95 | 103.32 | 95 | -8.32 | -8.05 | 8400 | 0.08 | 2026-03-30 16:01:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 84 | 93 | 83 | 86.5 | 85 | -1.50 | -1.73 | 16000 | 0.14 | 2026-03-30 16:01:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 74.55 | 75.5 | 72 | 75 | 74.5 | -0.50 | -0.67 | 110400 | 0.82 | 2026-03-30 16:01:00 | ||
| Hamps Bio Ltd. | 544312 | 16 | 17.5 | 15.6 | 18 | 15.6 | -2.40 | -13.33 | 12000 | 0.02 | 2026-03-30 16:01:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 67.46 | 69.9 | 67.01 | 69.19 | 69.49 | 0.30 | 0.43 | 112000 | 0.78 | 2026-03-30 16:01:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 76 | 76 | 75.51 | 77 | 75.55 | -1.45 | -1.88 | 4500 | 0.03 | 2026-03-30 16:01:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 240 | 240 | 215 | 242.95 | 217.5 | -25.45 | -10.48 | 50400 | 1.10 | 352.65 | 88.15 | 2026-03-30 16:01:00 |
| HM Electro Mech Ltd. | 544349 | 37 | 37 | 36.47 | 38.38 | 36.47 | -1.91 | -4.98 | 22400 | 0.08 | 2026-03-30 16:01:00 | ||
| HRS Aluglaze Ltd. | 544656 | 281.1 | 281.1 | 266.05 | 280.05 | 266.05 | -14.00 | -5.00 | 3600 | 0.10 | 2026-03-30 16:01:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 30.5 | 33 | 29.01 | 30.93 | 31.43 | 0.50 | 1.62 | 86400 | 0.27 | 2026-03-30 16:01:00 | ||
| Icon Facilitators Ltd. | 544426 | 51.95 | 52.5 | 48.25 | 52.13 | 51 | -1.13 | -2.17 | 19200 | 0.10 | 2026-03-30 16:01:00 | ||
| Identixweb Ltd. | 544388 | 86.5 | 86.5 | 82.75 | 86.5 | 82.75 | -3.75 | -4.34 | 4000 | 0.03 | 2026-03-30 16:01:00 | ||
| Indo Smc Ltd. | 544681 | 147.15 | 147.55 | 145.2 | 147.15 | 145.2 | -1.95 | -1.33 | 14000 | 0.20 | 2026-03-30 16:01:00 | ||
| Indobell Insulations Ltd. | 544334 | 72.68 | 72.68 | 68.26 | 71.25 | 68.26 | -2.99 | -4.20 | 6750 | 0.05 | 2026-03-30 16:01:00 | ||
| Infinity Infoway Ltd. | 544567 | 349.8 | 349.8 | 345 | 350 | 349.8 | -0.20 | -0.06 | 12000 | 0.42 | 2026-03-30 16:01:00 | ||
| Infonative Solutions Ltd. | 544393 | 25.02 | 30.2 | 22.09 | 25.66 | 27.34 | 1.68 | 6.55 | 75200 | 0.21 | 2026-03-30 16:01:00 | ||
| Innokaiz India Ltd. | 543905 | 10.5 | 10.5 | 10.5 | 10.7 | 10.5 | -0.20 | -1.87 | 1600 | 0.00 | 170.6 | 10.11 | 2026-03-30 16:01:00 |
| Jay Kailash Namkeen Ltd. | 544160 | 12.95 | 12.95 | 11.52 | 12.79 | 11.52 | -1.27 | -9.93 | 27200 | 0.03 | 2026-03-30 16:01:00 | ||
| JD Cables Ltd. | 544524 | 164.7 | 165 | 161.25 | 165.7 | 163 | -2.70 | -1.63 | 19200 | 0.31 | 2026-03-30 16:01:00 | ||
| Justo Realfintech Ltd. | 544542 | 77 | 77 | 72 | 79.5 | 72 | -7.50 | -9.43 | 22000 | 0.16 | 2026-03-30 16:01:00 | ||
| Kahan Packaging Ltd. | 543979 | 38.6 | 38.6 | 37.5 | 40.5 | 37.5 | -3.00 | -7.41 | 4800 | 0.02 | 2026-03-30 16:01:00 | ||
| Kaka Industries Ltd. | 543939 | 143.1 | 150.9 | 139 | 153.2 | 150.9 | -2.30 | -1.50 | 58000 | 0.88 | 340 | 110.2 | 2026-03-30 16:01:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 523.55 | 523.55 | 505 | 526.5 | 505.9 | -20.60 | -3.91 | 7500 | 0.38 | 2026-03-30 16:01:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 25.55 | 26 | 25.4 | 26.73 | 25.4 | -1.33 | -4.98 | 14400 | 0.04 | 2026-03-30 16:01:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 125 | 125 | 111.6 | 129.1 | 116.05 | -13.05 | -10.11 | 60000 | 0.70 | 2026-03-30 16:01:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 50 | 51 | 48 | 48 | 50.8 | 2.80 | 5.83 | 76000 | 0.39 | 2026-03-30 16:01:00 | ||
| Kenrik Industries Ltd. | 544398 | 5.8 | 6.96 | 5.8 | 5.8 | 6.96 | 1.16 | 20.00 | 18000 | 0.01 | 2026-03-30 16:01:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 620.1 | 629.45 | 618.05 | 629.8 | 627.95 | -1.85 | -0.29 | 15500 | 0.97 | 789.7 | 142.3 | 2026-03-30 16:01:00 |
| Kiaasa Retail Ltd. | 544711 | 44.35 | 44.35 | 43.9 | 46.2 | 43.9 | -2.30 | -4.98 | 43000 | 0.19 | 2026-03-30 16:01:00 | ||
| Kizi Apparels Ltd. | 544221 | 15.99 | 15.99 | 15.5 | 14 | 15.5 | 1.50 | 10.71 | 6000 | 0.01 | 2026-03-30 16:01:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 35 | 36.85 | 35 | 36 | 36.85 | 0.85 | 2.36 | 6000 | 0.02 | 2026-03-30 16:01:00 | ||
| KK Silk Mills Ltd. | 544624 | 9.19 | 9.6 | 9.19 | 9.67 | 9.2 | -0.47 | -4.86 | 75000 | 0.07 | 2026-03-30 16:01:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 37.85 | 37.85 | 36.25 | 37.85 | 36.25 | -1.60 | -4.23 | 10000 | 0.04 | 2026-03-30 16:01:00 | ||
| KP Green Engineering Ltd. | 544150 | 326.5 | 326.5 | 301 | 326.5 | 303.45 | -23.05 | -7.06 | 203000 | 6.16 | 2026-03-30 16:01:00 | ||
| Krupalu Metals Ltd. | 544509 | 27 | 27 | 26.6 | 28 | 26.6 | -1.40 | -5.00 | 17600 | 0.05 | 2026-03-30 16:01:00 | ||
| KV Toys India Ltd. | 544641 | 190 | 195 | 180 | 197.85 | 186 | -11.85 | -5.99 | 33000 | 0.61 | 2026-03-30 16:01:00 | ||
| KVS Castings Ltd. | 544554 | 50 | 50.05 | 50 | 50 | 50.05 | 0.05 | 0.10 | 14000 | 0.07 | 2026-03-30 16:01:00 | ||
| Landmark Global Learning Ltd. | 544341 | 23.86 | 23.86 | 23.86 | 25.11 | 23.86 | -1.25 | -4.98 | 28800 | 0.07 | 2026-03-30 16:01:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 41.3 | 45.95 | 40 | 43.92 | 45.95 | 2.03 | 4.62 | 28000 | 0.13 | 2026-03-30 16:01:00 | ||
| Logiciel Solutions Ltd. | 544625 | 36 | 36 | 34.16 | 35.95 | 34.16 | -1.79 | -4.98 | 16200 | 0.06 | 2026-03-30 16:01:00 | ||
| Luxury Time Ltd. | 544635 | 59.75 | 64.99 | 59.75 | 62.85 | 61.01 | -1.84 | -2.93 | 121600 | 0.74 | 2026-03-30 16:01:00 | ||
| Magenta Lifecare Ltd. | 544188 | 8.77 | 8.78 | 8.77 | 8.78 | 8.78 | 0.00 | 0.00 | 8000 | 0.01 | 2026-03-30 16:00:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 163.9 | 168.65 | 149.55 | 155.4 | 150.5 | -4.90 | -3.15 | 46800 | 0.70 | 2026-03-30 16:01:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 60.79 | 60.79 | 57 | 63.98 | 57 | -6.98 | -10.91 | 8000 | 0.05 | 2026-03-30 16:01:00 | ||
| Manoj Ceramic Ltd. | 544073 | 66.3 | 66.3 | 60 | 67 | 61 | -6.00 | -8.96 | 4000 | 0.02 | 2026-03-30 16:01:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 38.55 | 38.55 | 38.3 | 40.31 | 38.4 | -1.91 | -4.74 | 8400 | 0.03 | 2026-03-30 16:01:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 145 | 145 | 144.25 | 144.25 | 0.00 | 0.00 | 1800 | 0.03 | 2026-03-30 16:01:00 | |||
| Mehul Colours Ltd. | 544472 | 53 | 60.93 | 48 | 54 | 60.93 | 6.93 | 12.83 | 28800 | 0.18 | 2026-03-30 16:01:00 | ||
| Meta Infotech Ltd. | 544441 | 61.5 | 61.5 | 53.17 | 61.51 | 53.17 | -8.34 | -13.56 | 174400 | 0.93 | 2026-03-30 16:01:00 | ||
| Methodhub Software Ltd. | 544637 | 73 | 77.95 | 63 | 76.6 | 65 | -11.60 | -15.14 | 207000 | 1.35 | 2026-03-30 16:01:00 | ||
| Mittal Sections Ltd. | 544575 | 23.71 | 23.71 | 22.63 | 23.82 | 22.63 | -1.19 | -5.00 | 22000 | 0.05 | 2026-03-30 16:01:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 55.25 | 55.25 | 52.9 | 56.73 | 54 | -2.73 | -4.81 | 48000 | 0.26 | 2026-03-30 16:01:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 170.05 | 174.9 | 165 | 173.8 | 166 | -7.80 | -4.49 | 41400 | 0.69 | 2026-03-30 16:01:00 | ||
| MPK Steels (I) Ltd. | 544553 | 127 | 127 | 125.9 | 127 | 126 | -1.00 | -0.79 | 27200 | 0.34 | 2026-03-30 16:01:00 | ||
| Msafe Equipments Ltd. | 544695 | 106 | 120 | 102 | 106.85 | 118 | 11.15 | 10.44 | 136000 | 1.60 | 2026-03-30 16:01:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 23.45 | 23.45 | 21.45 | 23.45 | 22.1 | -1.35 | -5.76 | 60000 | 0.13 | 2026-03-30 16:01:00 | ||
| Nanta Tech Ltd. | 544668 | 279.75 | 285 | 274.95 | 271.25 | 285 | 13.75 | 5.07 | 192600 | 5.49 | 2026-03-30 16:01:00 | ||
| Neetu Yoshi Ltd. | 544434 | 75.7 | 76.8 | 71.3 | 77.7 | 72.04 | -5.66 | -7.28 | 220000 | 1.58 | 2026-03-30 16:01:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 6.85 | 7.13 | 6.82 | 7.13 | 7.13 | 0.00 | 0.00 | 30000 | 0.02 | 2026-03-30 16:01:00 | ||
| Neptune Logitek Ltd. | 544663 | 46 | 48 | 45 | 48.25 | 45 | -3.25 | -6.74 | 30000 | 0.14 | 2026-03-30 16:01:00 | ||
| New Swan Multitech Ltd. | 544082 | 40 | 40 | 38.75 | 39.5 | 40 | 0.50 | 1.27 | 20000 | 0.08 | 2026-03-30 16:01:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 82 | 98.16 | 82 | 81.8 | 98.16 | 16.36 | 20.00 | 16800 | 0.16 | 2026-03-30 16:01:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 76 | 76.5 | 74 | 76.5 | 74 | -2.50 | -3.27 | 16000 | 0.12 | 2026-03-30 16:01:00 | ||
| Nis Management Ltd. | 544495 | 44.5 | 44.79 | 42.63 | 42.63 | 43.9 | 1.27 | 2.98 | 68400 | 0.30 | 2026-03-30 16:01:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 171.05 | 198.3 | 171.05 | 180.3 | 193.1 | 12.80 | 7.10 | 240000 | 4.63 | 2026-03-30 16:01:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 73.5 | 84 | 73.5 | 71.8 | 74.5 | 2.70 | 3.76 | 8000 | 0.06 | 2026-03-30 16:01:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 211 | 211 | 211 | 211 | 211 | 0.00 | 0.00 | 600 | 0.01 | 2026-03-30 16:00:00 | ||
| Om Metallogic Ltd. | 544559 | 15 | 15.6 | 14.14 | 15.23 | 14.14 | -1.09 | -7.16 | 19200 | 0.03 | 2026-03-30 16:01:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 220 | 222.5 | 219.1 | 217.35 | 222.25 | 4.90 | 2.25 | 13800 | 0.31 | 2026-03-30 16:01:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 43 | 43 | 42.5 | 43.5 | 42.78 | -0.72 | -1.66 | 11200 | 0.05 | 2026-03-30 16:01:00 | ||
| Pajson Agro India Ltd. | 544657 | 151 | 151 | 149.2 | 157.05 | 149.2 | -7.85 | -5.00 | 62400 | 0.93 | 2026-03-30 16:01:00 | ||
| PAN HR Solution Ltd. | 544698 | 45.08 | 45.99 | 43 | 47.2 | 45.6 | -1.60 | -3.39 | 54400 | 0.25 | 2026-03-30 16:01:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 142.7 | 143 | 133 | 145.15 | 135.6 | -9.55 | -6.58 | 122400 | 1.66 | 2026-03-30 16:01:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 117.85 | 117.85 | 110.95 | 123.25 | 110.95 | -12.30 | -9.98 | 16000 | 0.18 | 2026-03-30 16:01:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 58 | 69 | 57 | 57.76 | 62 | 4.24 | 7.34 | 84800 | 0.53 | 2026-03-30 16:01:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 61 | 61.25 | 61 | 56 | 61 | 5.00 | 8.93 | 8000 | 0.05 | 2026-03-30 16:01:00 | ||
| Popular Foundations Ltd. | 544259 | 26.1 | 26.8 | 23.5 | 27.35 | 26.8 | -0.55 | -2.01 | 36000 | 0.10 | 2026-03-30 16:01:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 217.8 | 231 | 210 | 220 | 230 | 10.00 | 4.55 | 22400 | 0.52 | 2026-03-30 16:01:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 103.1 | 103.1 | 102.4 | 103.1 | 102.4 | -0.70 | -0.68 | 2000 | 0.02 | 2026-03-30 16:01:00 | ||
| Qualitek Labs Ltd. | 544091 | 306 | 311 | 258.55 | 319.5 | 304.5 | -15.00 | -4.69 | 30000 | 0.91 | 2026-03-30 16:01:00 | ||
| Quest Flow Controls Ltd. | 543982 | 137 | 137 | 116.2 | 128.75 | 119 | -9.75 | -7.57 | 76200 | 0.91 | 2026-03-30 16:01:00 | ||
| Rachit Prints Ltd. | 544503 | 96 | 100 | 96 | 96.35 | 98 | 1.65 | 1.71 | 10000 | 0.10 | 2026-03-30 16:01:00 | ||
| Rajesh Power Services Ltd. | 544291 | 780 | 785 | 750 | 787.5 | 756 | -31.50 | -4.00 | 95300 | 7.20 | 2026-03-30 16:01:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 141.7 | 141.7 | 141 | 142 | 141 | -1.00 | -0.70 | 6400 | 0.09 | 2026-03-30 16:01:00 | ||
| Ravelcare Ltd. | 544629 | 139.2 | 142 | 137.3 | 146.5 | 137.3 | -9.20 | -6.28 | 9000 | 0.12 | 2026-03-30 16:01:00 | ||
| Repono Ltd. | 544463 | 50 | 50 | 43.06 | 50.5 | 47.99 | -2.51 | -4.97 | 63600 | 0.31 | 2026-03-30 16:01:00 | ||
| Resourceful Automobile Ltd. | 544236 | 31.82 | 32.8 | 31.82 | 36.5 | 32.8 | -3.70 | -10.14 | 6000 | 0.02 | 2026-03-30 16:01:00 | ||
| Retaggio Industries Ltd. | 544391 | 51.21 | 51.21 | 46.36 | 48.78 | 50.7 | 1.92 | 3.94 | 210000 | 1.06 | 2026-03-30 16:01:00 | ||
| Retina Paints Ltd. | 543902 | 52 | 59.9 | 52 | 52.99 | 54 | 1.01 | 1.91 | 38000 | 0.21 | 97.5 | 28 | 2026-03-30 16:01:00 |
| Riddhi Display Equipments Ltd. | 544640 | 26.5 | 26.5 | 23.5 | 26.92 | 23.85 | -3.07 | -11.40 | 75600 | 0.18 | 2026-03-30 16:01:00 | ||
| Rikhav Securities Ltd. | 544340 | 41.4 | 41.4 | 39.18 | 41.4 | 39.48 | -1.92 | -4.64 | 83200 | 0.33 | 2026-03-30 16:01:00 | ||
| Royal Sense Ltd. | 544143 | 126 | 126 | 122 | 126.05 | 125 | -1.05 | -0.83 | 7000 | 0.09 | 2026-03-30 16:01:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 63.97 | 63.97 | 55.6 | 63.97 | 56 | -7.97 | -12.46 | 6000 | 0.03 | 2026-03-30 16:01:00 | ||
| Safecure Services Ltd. | 544596 | 27.26 | 28.5 | 25.01 | 29 | 25.05 | -3.95 | -13.62 | 18000 | 0.05 | 2026-03-30 16:01:00 | ||
| Sahara Maritime Ltd. | 544056 | 16.44 | 16.44 | 16.44 | 17.3 | 16.44 | -0.86 | -4.97 | 1600 | 0.00 | 2026-03-30 16:01:00 | ||
| Sampat Aluminium Ltd. | 544520 | 39.3 | 39.3 | 32.11 | 40.02 | 34 | -6.02 | -15.04 | 63600 | 0.22 | 2026-03-30 16:01:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 34.35 | 35.51 | 34 | 34.35 | 35.51 | 1.16 | 3.38 | 24000 | 0.09 | 2026-03-30 16:01:00 | ||
| Shanti Spintex Ltd. | 544059 | 49 | 49 | 48 | 47.51 | 48 | 0.49 | 1.03 | 6000 | 0.03 | 2026-03-30 16:01:00 | ||
| Sharvaya Metals Ltd. | 544506 | 119 | 119 | 96 | 103.9 | 96 | -7.90 | -7.60 | 31200 | 0.30 | 2026-03-30 16:01:00 | ||
| Shayona Engineering Ltd. | 544686 | 133.5 | 133.5 | 133.5 | 140.8 | 133.5 | -7.30 | -5.18 | 1000 | 0.01 | 2026-03-30 16:01:00 | ||
| Shelter Pharma Ltd. | 543963 | 27.25 | 28 | 26.5 | 29 | 26.99 | -2.01 | -6.93 | 54000 | 0.15 | 2026-03-30 16:01:00 | ||
| Shining Tools Ltd. | 544607 | 40.75 | 40.99 | 38.43 | 42.7 | 38.43 | -4.27 | -10.00 | 18000 | 0.07 | 2026-03-30 16:01:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.32 | 3.4 | 3.31 | 3.48 | 3.31 | -0.17 | -4.89 | 390000 | 0.13 | 2026-03-30 16:01:00 | ||
| Shiv Texchem Ltd. | 544272 | 114.1 | 119.8 | 110.1 | 114.1 | 110.95 | -3.15 | -2.76 | 40800 | 0.45 | 2026-03-30 16:01:00 | ||
| Shlokka Dyes Ltd. | 544582 | 22.8 | 22.97 | 21.67 | 22.81 | 21.67 | -1.14 | -5.00 | 52800 | 0.11 | 2026-03-30 16:01:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 42.7 | 42.7 | 40 | 42.7 | 40 | -2.70 | -6.32 | 8500 | 0.03 | 2026-03-30 16:01:00 | ||
| Shree Refrigerations Ltd. | 544458 | 175.55 | 180 | 170.1 | 179.55 | 172.75 | -6.80 | -3.79 | 129000 | 2.23 | 2026-03-30 16:01:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 65.01 | 65.01 | 60.3 | 67.31 | 61.05 | -6.26 | -9.30 | 101400 | 0.62 | 2026-03-30 16:01:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 31.95 | 33.88 | 31.95 | 33.8 | 32.57 | -1.23 | -3.64 | 160500 | 0.52 | 2026-03-30 16:01:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 125 | 130.8 | 117 | 125.9 | 130.8 | 4.90 | 3.89 | 55000 | 0.72 | 2026-03-30 16:01:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 155 | 155 | 152 | 170 | 152 | -18.00 | -10.59 | 1000 | 0.02 | 2026-03-30 16:01:00 | ||
| Sodhani Capital Ltd. | 544560 | 62 | 62 | 56.68 | 62.97 | 57.6 | -5.37 | -8.53 | 38000 | 0.22 | 2026-03-30 16:01:00 | ||
| Solarium Green Energy Ltd. | 544354 | 145 | 145 | 136 | 144.4 | 138 | -6.40 | -4.43 | 65700 | 0.91 | 2026-03-30 16:01:00 | ||
| Solvex Edibles Ltd. | 544539 | 17.52 | 17.52 | 16.99 | 17.88 | 16.99 | -0.89 | -4.98 | 6400 | 0.01 | 2026-03-30 16:01:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 45 | 45 | 43.1 | 45 | 43.1 | -1.90 | -4.22 | 10000 | 0.04 | 99.75 | 29.62 | 2026-03-30 16:01:00 |
| Spinaroo Commercial Ltd. | 544392 | 55.98 | 55.98 | 55.96 | 58.9 | 55.96 | -2.94 | -4.99 | 4000 | 0.02 | 2026-03-30 16:01:00 | ||
| Srigee DLM Ltd. | 544399 | 69.5 | 69.5 | 60.5 | 64 | 60.5 | -3.50 | -5.47 | 46800 | 0.28 | 2026-03-30 16:01:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 51.6 | 55.5 | 50.29 | 52.93 | 54.45 | 1.52 | 2.87 | 36000 | 0.20 | 2026-03-30 16:01:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 50.89 | 50.89 | 46 | 50.16 | 46 | -4.16 | -8.29 | 106000 | 0.49 | 2026-03-30 16:01:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 34.85 | 35 | 27.91 | 33.5 | 33 | -0.50 | -1.49 | 20800 | 0.07 | 2026-03-30 16:01:00 | ||
| Subam Papers Ltd. | 544267 | 150.75 | 153 | 138 | 150.75 | 141.95 | -8.80 | -5.84 | 46400 | 0.66 | 2026-03-30 16:01:00 | ||
| Sunsky Logistics Ltd. | 544566 | 69 | 69 | 69 | 67.5 | 69 | 1.50 | 2.22 | 3000 | 0.02 | 2026-03-30 16:01:00 | ||
| Super Iron Foundry Ltd. | 544381 | 28.25 | 28.25 | 25.1 | 28.27 | 25.83 | -2.44 | -8.63 | 146400 | 0.38 | 2026-03-30 16:01:00 | ||
| Supertech EV Ltd. | 544428 | 43.7 | 43.7 | 41.53 | 43.7 | 41.58 | -2.12 | -4.85 | 10800 | 0.04 | 2026-03-30 16:01:00 | ||
| Swashthik Plascon Ltd. | 544035 | 16.21 | 19.44 | 16 | 16.21 | 18.89 | 2.68 | 16.53 | 32000 | 0.06 | 2026-03-30 16:01:00 | ||
| Swastika Castal Ltd. | 544452 | 54 | 65.8 | 52 | 60.27 | 55 | -5.27 | -8.74 | 20000 | 0.11 | 2026-03-30 16:01:00 | ||
| Systematic Industries Ltd. | 544541 | 128 | 144.8 | 127 | 131.1 | 130.5 | -0.60 | -0.46 | 78600 | 1.03 | 2026-03-30 16:01:00 | ||
| Takyon Networks Ltd. | 544471 | 24.26 | 24.26 | 22.9 | 25.8 | 23.49 | -2.31 | -8.95 | 56000 | 0.13 | 2026-03-30 16:01:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 101 | 101 | 95.5 | 101.9 | 99 | -2.90 | -2.85 | 6400 | 0.06 | 2026-03-30 16:01:00 | ||
| Technichem Organics Ltd. | 544327 | 57 | 57 | 57 | 55.85 | 57 | 1.15 | 2.06 | 6000 | 0.03 | 2026-03-30 16:01:00 | ||
| Telge Projects Ltd. | 544544 | 99 | 99 | 96 | 92 | 96 | 4.00 | 4.35 | 3600 | 0.03 | 2026-03-30 16:01:00 | ||
| Three M Paper Boards Ltd. | 544214 | 18.75 | 19.5 | 18.27 | 20 | 18.3 | -1.70 | -8.50 | 26000 | 0.05 | 2026-03-30 16:01:00 | ||
| Toss the Coin Ltd. | 544303 | 271 | 271 | 262.5 | 270 | 262.5 | -7.50 | -2.78 | 600 | 0.02 | 2026-03-30 16:01:00 | ||
| True Colors Ltd. | 544531 | 141.1 | 141.7 | 134.1 | 141.15 | 134.1 | -7.05 | -4.99 | 43800 | 0.59 | 2026-03-30 16:01:00 | ||
| Umiya Mobile Ltd. | 544464 | 51.71 | 52 | 42.6 | 53.25 | 42.75 | -10.50 | -19.72 | 224000 | 0.96 | 2026-03-30 16:01:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 300 | 319 | 300 | 308.25 | 306.65 | -1.60 | -0.52 | 38000 | 1.17 | 2026-03-30 16:01:00 | ||
| Unisem Agritech Ltd. | 544648 | 58.05 | 59.99 | 58 | 60 | 58 | -2.00 | -3.33 | 8000 | 0.05 | 2026-03-30 16:01:00 | ||
| United Cotfab Ltd. | 544195 | 15.9 | 15.9 | 14.25 | 14.51 | 14.25 | -0.26 | -1.79 | 22000 | 0.03 | 2026-03-30 16:01:00 | ||
| Valencia India Ltd. | 544433 | 11.8 | 12.5 | 11.5 | 12.55 | 11.94 | -0.61 | -4.86 | 45600 | 0.05 | 2026-03-30 16:01:00 | ||
| Valplast Technologies Ltd. | 544565 | 35.06 | 37.7 | 30.8 | 38.5 | 35 | -3.50 | -9.09 | 154000 | 0.54 | 2026-03-30 16:01:00 | ||
| Vandan Foods Ltd. | 544436 | 30.2 | 31.01 | 30.2 | 31.78 | 30.21 | -1.57 | -4.94 | 28800 | 0.09 | 2026-03-30 16:01:00 | ||
| Varyaa Creations Ltd. | 544168 | 26 | 29 | 26 | 29 | 29 | 0.00 | 0.00 | 3000 | 0.01 | 2026-03-30 16:00:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 57.5 | 57.5 | 57.5 | 60.5 | 57.5 | -3.00 | -4.96 | 1200 | 0.01 | 2026-03-30 16:01:00 | ||
| Veefin Solutions Ltd. | 543931 | 232 | 237 | 220 | 227.45 | 225.05 | -2.40 | -1.06 | 112000 | 2.52 | 753.9 | 85.13 | 2026-03-30 16:01:00 |
| Vrundavan Plantation Ltd. | 544011 | 34 | 34 | 31.01 | 32 | 31.01 | -0.99 | -3.09 | 3600 | 0.01 | 2026-03-30 16:01:00 | ||
| VVIP Infratech Ltd. | 544219 | 95.95 | 101 | 92.05 | 96.35 | 95 | -1.35 | -1.40 | 14400 | 0.14 | 2026-03-30 16:01:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 17 | 17.41 | 15.77 | 16.59 | 15.77 | -0.82 | -4.94 | 22000 | 0.03 | 2026-03-30 16:01:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 294 | 294 | 275 | 299.25 | 276.6 | -22.65 | -7.57 | 85200 | 2.36 | 2026-03-30 16:01:00 | ||
| Yash Highvoltage Ltd. | 544310 | 427.2 | 430 | 410 | 433.3 | 417.75 | -15.55 | -3.59 | 105500 | 4.41 | 2026-03-30 16:01:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 53 | 53.97 | 50.81 | 51.4 | 53.97 | 2.57 | 5.00 | 138000 | 0.74 | 2026-03-30 16:01:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 326.05 | 328 | 315.1 | 331.65 | 315.1 | -16.55 | -4.99 | 48000 | 1.51 | 2026-03-30 16:01:00 |