Select Exchange & Index:
SMEIPO
103533.27
updated on: 14-Aug-2026 [15:59]
Advances - 52 |
Declines - 63 |
Unchanged - 12
Overview
| Open | 103125.95 | Prev. Close | 103533.27 |
|---|---|---|---|
| Day High | 103880.74 | 52 Week High | 110401.84 |
| Day Low | 103043.16 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Technoforge Ltd. | 59.28 | 56.32 | -2.96 | -4.99 |
| Aegeus Technologies Ltd. | 143 | 141.8 | -1.20 | -0.84 |
| Aelea Commodities Ltd. | 141.6 | 140.55 | -1.05 | -0.74 |
| Afcom Holdings Ltd. | 1432.65 | 1432.05 | -0.60 | -0.04 |
| AJC Jewel Manufacturers Ltd. | 147.4 | 146 | -1.40 | -0.95 |
| Asarfi Hospital Ltd. | 234 | 230.05 | -3.95 | -1.69 |
| Astron Multigrain Ltd. | 17.82 | 16.93 | -0.89 | -4.99 |
| Bharatrohan Airborne Innovations Ltd. | 117 | 114 | -3.00 | -2.56 |
| Bondada Engineering Ltd. | 284.8 | 283 | -1.80 | -0.63 |
| BR Goyal Infrastructure Ltd. | 191.9 | 190 | -1.90 | -0.99 |
| CFF Fluid Control Ltd. | 1023.45 | 1013 | -10.45 | -1.02 |
| Cosmic CRF Ltd. | 1269 | 1261 | -8.00 | -0.63 |
| Davin Sons Retail Ltd. | 25.03 | 25 | -0.03 | -0.12 |
| Deepak Chemtex Ltd. | 90 | 89.5 | -0.50 | -0.56 |
| Devson Catalyst Ltd. | 241.4 | 239.05 | -2.35 | -0.97 |
| Dhaval Packaging Ltd. | 108 | 107 | -1.00 | -0.93 |
| Digilogic Systems Ltd. | 170.05 | 167 | -3.05 | -1.79 |
| DSM Fresh Foods Ltd. | 70.43 | 67 | -3.43 | -4.87 |
| Emiac Technologies Ltd. | 91.95 | 91.94 | -0.01 | -0.01 |
| Euphoria Infotech (India) Ltd. | 34 | 29.6 | -4.40 | -12.94 |
| Fusion Klassroom Edutech Ltd. | 166.7 | 158.5 | -8.20 | -4.92 |
| Gallard Steel Ltd. | 193.85 | 190.1 | -3.75 | -1.93 |
| GLEN Industries Ltd. | 115.04 | 115 | -0.04 | -0.03 |
| GV Electricals Ltd. | 157.65 | 149.8 | -7.85 | -4.98 |
| H.R. Hygiene Products Ltd. | 74.85 | 72.5 | -2.35 | -3.14 |
| Highness Microelectronics Ltd. | 202 | 196.05 | -5.95 | -2.95 |
| Horizon Reclaim (India) Ltd. | 130.85 | 127.5 | -3.35 | -2.56 |
| Indo Smc Ltd. | 498 | 495.25 | -2.75 | -0.55 |
| Kaka Industries Ltd. | 230.95 | 223.5 | -7.45 | -3.23 |
| Kalyani Cast-Tech Ltd. | 816 | 810 | -6.00 | -0.74 |
| Kiaasa Retail Ltd. | 31.49 | 31.01 | -0.48 | -1.52 |
| Koura Fine Diamond Jewelry Ltd. | 43.2 | 39.1 | -4.10 | -9.49 |
| KP Green Engineering Ltd. | 286.45 | 276.95 | -9.50 | -3.32 |
| Kratikal Tech Ltd. | 157 | 156.8 | -0.20 | -0.13 |
| LAPL Automotive Ltd. | 128.29 | 121.88 | -6.41 | -5.00 |
| Leapfrog Engineering Services Ltd. | 21.76 | 21.15 | -0.61 | -2.80 |
| Merritronix Ltd. | 329.55 | 326.65 | -2.90 | -0.88 |
| Meta Infotech Ltd. | 94.7 | 89.97 | -4.73 | -4.99 |
| Nanta Tech Ltd. | 323.15 | 322.95 | -0.20 | -0.06 |
| Neetu Yoshi Ltd. | 151.95 | 149 | -2.95 | -1.94 |
| Neptune Logitek Ltd. | 34.5 | 32.8 | -1.70 | -4.93 |
| Nisus Finance Services Co Ltd. | 172.8 | 171.5 | -1.30 | -0.75 |
| Paradeep Parivahan Ltd. | 263.85 | 262 | -1.85 | -0.70 |
| Purple Wave Infocom Ltd. | 298.1 | 297.6 | -0.50 | -0.17 |
| Rajesh Power Services Ltd. | 829.95 | 828 | -1.95 | -0.23 |
| Repono Ltd. | 83.5 | 81 | -2.50 | -2.99 |
| Royal Sense Ltd. | 100 | 94 | -6.00 | -6.00 |
| Sampark India Logistics Ltd. | 89 | 88 | -1.00 | -1.12 |
| Seemax Resources Ltd. | 62.96 | 61.99 | -0.97 | -1.54 |
| Shiv Texchem Ltd. | 111.15 | 111.1 | -0.05 | -0.04 |
| Shree Balaji (Mala) Textiles Ltd. | 68.25 | 64.95 | -3.30 | -4.84 |
| Silverstorm Parks And Resorts Ltd. | 128.75 | 125.1 | -3.65 | -2.83 |
| Siyaram Recycling Industries Ltd. | 37.82 | 37 | -0.82 | -2.17 |
| SK Minerals & Additives Ltd. | 431 | 415 | -16.00 | -3.71 |
| Solvex Edibles Ltd. | 17.55 | 16.68 | -0.87 | -4.96 |
| Subam Papers Ltd. | 216.7 | 211.2 | -5.50 | -2.54 |
| Super Iron Foundry Ltd. | 37.4 | 36 | -1.40 | -3.74 |
| Supertech EV Ltd. | 37.99 | 37.98 | -0.01 | -0.03 |
| Takyon Networks Ltd. | 20.1 | 20 | -0.10 | -0.50 |
| Toss the Coin Ltd. | 205 | 204 | -1.00 | -0.49 |
| UHM Vacation Ltd. | 34.3 | 34.05 | -0.25 | -0.73 |
| Unified Data- Tech Solutions Ltd. | 375.15 | 367 | -8.15 | -2.17 |
| Yashhtej Industries (India) Ltd. | 56.58 | 53.76 | -2.82 | -4.98 |
Market Stats
Advances
52
Declines
63
Unchanged
12
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Accord Transformer & Switchgear Ltd. | 544710 | 62.77 | 64 | 62.77 | 62.78 | 64 | 1.22 | 1.94 | 30000 | 0.19 | 2026-08-14 10:07:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 83.6 | 84.15 | 83.6 | 82.15 | 84.15 | 2.00 | 2.43 | 10000 | 0.08 | 2026-08-14 10:05:00 | ||
| Advance Technoforge Ltd. | 544843 | 56.32 | 56.32 | 56.32 | 59.28 | 56.32 | -2.96 | -4.99 | 43200 | 0.24 | 2026-08-14 10:06:00 | ||
| Aegeus Technologies Ltd. | 544858 | 137.9 | 142.5 | 137.9 | 143 | 141.8 | -1.20 | -0.84 | 73200 | 1.04 | 2026-08-14 10:07:00 | ||
| Aelea Commodities Ltd. | 544213 | 140.55 | 140.55 | 140.55 | 141.6 | 140.55 | -1.05 | -0.74 | 600 | 0.01 | 2026-08-14 10:04:00 | ||
| Afcom Holdings Ltd. | 544224 | 1440 | 1477 | 1432.05 | 1432.65 | 1432.05 | -0.60 | -0.04 | 21360 | 3.06 | 2026-08-14 10:07:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 147.95 | 147.95 | 143.2 | 147.4 | 146 | -1.40 | -0.95 | 6000 | 0.09 | 2026-08-14 10:07:00 | ||
| Ameenji Rubber Ltd. | 544555 | 187 | 187.9 | 187 | 186.3 | 187.9 | 1.60 | 0.86 | 6000 | 0.11 | 2026-08-14 10:03:00 | ||
| Amic Forging Ltd. | 544037 | 2000 | 2030 | 2000 | 2002.05 | 2029 | 26.95 | 1.35 | 6600 | 1.34 | 2026-08-14 10:07:00 | ||
| Asarfi Hospital Ltd. | 543943 | 233 | 233.5 | 230 | 234 | 230.05 | -3.95 | -1.69 | 7000 | 0.16 | 256.95 | 52.84 | 2026-08-14 10:07:00 |
| Astron Multigrain Ltd. | 544628 | 16.93 | 16.93 | 16.93 | 17.82 | 16.93 | -0.89 | -4.99 | 8000 | 0.01 | 2026-08-14 09:59:00 | ||
| Autofurnish Ltd. | 544767 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.00 | 0.00 | 3000 | 0.02 | 2026-08-14 10:02:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 234 | 236.9 | 233.1 | 232 | 235 | 3.00 | 1.29 | 3000 | 0.07 | 2026-08-14 10:06:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 117.85 | 117.9 | 114 | 117 | 114 | -3.00 | -2.56 | 6400 | 0.07 | 2026-08-14 10:04:00 | ||
| Bondada Engineering Ltd. | 543971 | 285.05 | 287 | 282.1 | 284.8 | 283 | -1.80 | -0.63 | 17400 | 0.49 | 2026-08-14 10:07:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 190 | 190 | 190 | 191.9 | 190 | -1.90 | -0.99 | 1000 | 0.02 | 2026-08-14 09:55:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 90 | 90 | 90 | 89 | 90 | 1.00 | 1.12 | 2800 | 0.03 | 2026-08-14 09:59:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1034 | 1034 | 1013 | 1023.45 | 1013 | -10.45 | -1.02 | 5200 | 0.53 | 1050 | 165 | 2026-08-14 10:07:00 |
| Chiraharit Ltd. | 544561 | 7.86 | 7.86 | 7.86 | 7.61 | 7.86 | 0.25 | 3.29 | 6000 | 0.00 | 2026-08-14 10:03:00 | ||
| CLN Energy Ltd. | 544347 | 505 | 517 | 504 | 493.3 | 517 | 23.70 | 4.80 | 2600 | 0.13 | 2026-08-14 10:03:00 | ||
| Cosmic CRF Ltd. | 543928 | 1269 | 1269 | 1260 | 1269 | 1261 | -8.00 | -0.63 | 300 | 0.04 | 2210 | 181 | 2026-08-14 10:07:00 |
| Davin Sons Retail Ltd. | 544331 | 25 | 25 | 25 | 25.03 | 25 | -0.03 | -0.12 | 2000 | 0.01 | 2026-08-14 10:07:00 | ||
| Deepak Chemtex Ltd. | 544036 | 89.5 | 89.5 | 89.5 | 90 | 89.5 | -0.50 | -0.56 | 800 | 0.01 | 2026-08-14 10:07:00 | ||
| Desco Infratech Ltd. | 544387 | 176.35 | 176.35 | 176.35 | 176.35 | 176.35 | 0.00 | 0.00 | 500 | 0.01 | 2026-08-14 10:03:00 | ||
| Devson Catalyst Ltd. | 544823 | 241.4 | 241.4 | 239.05 | 241.4 | 239.05 | -2.35 | -0.97 | 2400 | 0.06 | 2026-08-14 10:07:00 | ||
| Dhaval Packaging Ltd. | 544854 | 107.5 | 108 | 107 | 108 | 107 | -1.00 | -0.93 | 12000 | 0.13 | 2026-08-14 10:06:00 | ||
| Digilogic Systems Ltd. | 544684 | 168.95 | 170 | 161.55 | 170.05 | 167 | -3.05 | -1.79 | 36000 | 0.60 | 2026-08-14 10:06:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 70.01 | 70.01 | 65.9 | 70.43 | 67 | -3.43 | -4.87 | 21600 | 0.14 | 2026-08-14 10:07:00 | ||
| Emiac Technologies Ltd. | 544747 | 91.94 | 91.94 | 91.94 | 91.95 | 91.94 | -0.01 | -0.01 | 1200 | 0.01 | 2026-08-14 09:28:00 | ||
| Emmforce Autotech Ltd. | 544166 | 198 | 200.85 | 198 | 198 | 200.85 | 2.85 | 1.44 | 3600 | 0.07 | 2026-08-14 09:56:00 | ||
| Essex Marine Ltd. | 544475 | 40.7 | 41.99 | 40.15 | 40.7 | 41.99 | 1.29 | 3.17 | 24000 | 0.10 | 2026-08-14 10:03:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 29.6 | 29.6 | 29.6 | 34 | 29.6 | -4.40 | -12.94 | 1200 | 0.00 | 2026-08-14 10:02:00 | ||
| Exato Technologies Ltd. | 544626 | 598 | 614.25 | 587.55 | 585 | 614.25 | 29.25 | 5.00 | 15000 | 0.92 | 2026-08-14 10:07:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 0 | 0 | 0 | 166.7 | 158.5 | -8.20 | -4.92 | 0 | 0.00 | 2026-08-14 09:03:00 | ||
| Gabion Technologies India Ltd. | 544675 | 74.41 | 75 | 74.41 | 75 | 75 | 0.00 | 0.00 | 4800 | 0.04 | 2026-08-14 10:04:00 | ||
| Gallard Steel Ltd. | 544616 | 194 | 194 | 190.1 | 193.85 | 190.1 | -3.75 | -1.93 | 3000 | 0.06 | 2026-08-14 10:06:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00 | 0.00 | 1200 | 0.00 | 2026-08-14 10:07:00 | ||
| GLEN Industries Ltd. | 544444 | 118.9 | 118.9 | 114.99 | 115.04 | 115 | -0.04 | -0.03 | 19200 | 0.22 | 2026-08-14 10:07:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 39.43 | 43.57 | 39.43 | 41.5 | 43.56 | 2.06 | 4.96 | 289200 | 1.26 | 2026-08-14 10:07:00 | ||
| GV Electricals Ltd. | 544859 | 149.8 | 149.8 | 149.8 | 157.65 | 149.8 | -7.85 | -4.98 | 32000 | 0.48 | 2026-08-14 10:07:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 72.06 | 72.5 | 72 | 74.85 | 72.5 | -2.35 | -3.14 | 14400 | 0.10 | 2026-08-14 10:06:00 | ||
| Harikanta Overseas Ltd. | 544769 | 70 | 70 | 70 | 70 | 70 | 0.00 | 0.00 | 2400 | 0.02 | 2026-08-14 10:00:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 367.5 | 367.5 | 367.5 | 365 | 367.5 | 2.50 | 0.68 | 400 | 0.01 | 446 | 88.15 | 2026-08-14 10:06:00 |
| Highness Microelectronics Ltd. | 544741 | 196 | 196.05 | 196 | 202 | 196.05 | -5.95 | -2.95 | 2400 | 0.05 | 2026-08-14 10:02:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 130 | 130 | 127.5 | 130.85 | 127.5 | -3.35 | -2.56 | 8400 | 0.11 | 2026-08-14 10:04:00 | ||
| HRS Aluglaze Ltd. | 544656 | 251 | 251 | 251 | 251 | 251 | 0.00 | 0.00 | 400 | 0.01 | 2026-08-14 10:07:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 41.4 | 41.4 | 41.4 | 37.19 | 41.4 | 4.21 | 11.32 | 1200 | 0.00 | 2026-08-14 10:07:00 | ||
| Icon Facilitators Ltd. | 544426 | 82.75 | 82.75 | 82.75 | 82.75 | 0.00 | 0.00 | 2400 | 0.02 | 2026-08-14 10:07:00 | |||
| Indo Smc Ltd. | 544681 | 490 | 504 | 490 | 498 | 495.25 | -2.75 | -0.55 | 6000 | 0.30 | 2026-08-14 10:05:00 | ||
| Indobell Insulations Ltd. | 544334 | 79.89 | 79.89 | 79.89 | 76.15 | 79.89 | 3.74 | 4.91 | 750 | 0.01 | 2026-08-14 10:00:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 55.71 | 55.71 | 55.71 | 53.06 | 55.71 | 2.65 | 4.99 | 14400 | 0.08 | 2026-08-14 10:06:00 | ||
| JD Cables Ltd. | 544524 | 211.25 | 211.25 | 211.25 | 211.25 | 211.25 | 0.00 | 0.00 | 800 | 0.02 | 2026-08-14 10:03:00 | ||
| Jungle Camps India Ltd. | 544304 | 49.41 | 49.98 | 47.55 | 45.18 | 49.98 | 4.80 | 10.62 | 16000 | 0.08 | 2026-08-14 10:07:00 | ||
| Justo Realfintech Ltd. | 544542 | 93 | 94 | 93 | 89 | 94 | 5.00 | 5.62 | 2000 | 0.02 | 2026-08-14 10:07:00 | ||
| Kaka Industries Ltd. | 543939 | 223.5 | 223.5 | 223.5 | 230.95 | 223.5 | -7.45 | -3.23 | 1000 | 0.02 | 340 | 110.2 | 2026-08-14 10:07:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 810.1 | 810.1 | 810 | 816 | 810 | -6.00 | -0.74 | 1750 | 0.14 | 2026-08-14 10:07:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 120 | 120 | 115.99 | 113.15 | 115.99 | 2.84 | 2.51 | 1600 | 0.02 | 2026-08-14 10:07:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 768.7 | 775 | 765.05 | 764.85 | 773 | 8.15 | 1.07 | 29250 | 2.26 | 789.7 | 142.3 | 2026-08-14 10:03:00 |
| Kiaasa Retail Ltd. | 544711 | 31.01 | 31.01 | 31.01 | 31.49 | 31.01 | -0.48 | -1.52 | 2000 | 0.01 | 2026-08-14 10:06:00 | ||
| KK Silk Mills Ltd. | 544624 | 9.76 | 9.76 | 9.76 | 9.3 | 9.76 | 0.46 | 4.95 | 3000 | 0.00 | 2026-08-14 09:57:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 38.75 | 39.1 | 38.75 | 43.2 | 39.1 | -4.10 | -9.49 | 4000 | 0.02 | 2026-08-14 10:01:00 | ||
| KP Green Engineering Ltd. | 544150 | 282.6 | 288 | 274 | 286.45 | 276.95 | -9.50 | -3.32 | 77750 | 2.15 | 2026-08-14 10:07:00 | ||
| Kratikal Tech Ltd. | 544811 | 156.8 | 156.8 | 156.8 | 157 | 156.8 | -0.20 | -0.13 | 1000 | 0.02 | 2026-08-14 10:07:00 | ||
| Krupalu Metals Ltd. | 544509 | 27.66 | 27.66 | 27.66 | 27.66 | 0.00 | 0.00 | 1600 | 0.00 | 2026-08-14 09:50:00 | |||
| KVS Castings Ltd. | 544554 | 75.99 | 75.99 | 75 | 74.22 | 75.5 | 1.28 | 1.72 | 16000 | 0.12 | 2026-08-14 10:06:00 | ||
| LAPL Automotive Ltd. | 544863 | 121.88 | 124.95 | 121.88 | 128.29 | 121.88 | -6.41 | -5.00 | 265200 | 3.23 | 2026-08-14 10:07:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 21.15 | 21.15 | 21.15 | 21.76 | 21.15 | -0.61 | -2.80 | 6000 | 0.01 | 2026-08-14 10:04:00 | ||
| Liotech Industries Ltd. | 544796 | 102 | 102 | 102 | 101.45 | 102 | 0.55 | 0.54 | 400 | 0.00 | 2026-08-14 10:04:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 193.25 | 193.25 | 190 | 188 | 190 | 2.00 | 1.06 | 3600 | 0.07 | 2026-08-14 10:05:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 68 | 68 | 67 | 67 | 0.00 | 0.00 | 3200 | 0.02 | 2026-08-14 10:05:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 231 | 231 | 230 | 230.5 | 231 | 0.50 | 0.22 | 3600 | 0.08 | 2026-08-14 10:05:00 | ||
| Merritronix Ltd. | 544773 | 334.3 | 334.3 | 326.65 | 329.55 | 326.65 | -2.90 | -0.88 | 18000 | 0.59 | 2026-08-14 10:07:00 | ||
| Meta Infotech Ltd. | 544441 | 91.25 | 91.25 | 89.97 | 94.7 | 89.97 | -4.73 | -4.99 | 8800 | 0.08 | 2026-08-14 10:03:00 | ||
| Millworks Technologies Ltd. | 544826 | 760 | 777 | 755.5 | 758.55 | 773 | 14.45 | 1.90 | 30000 | 2.32 | 2026-08-14 10:07:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 55 | 55 | 50.5 | 52 | 0.00 | 0.00 | 4800 | 0.02 | 2026-08-14 10:07:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 229.85 | 229.85 | 229.85 | 223.7 | 229.85 | 6.15 | 2.75 | 600 | 0.01 | 2026-08-14 10:07:00 | ||
| Nanta Tech Ltd. | 544668 | 319 | 323 | 319 | 323.15 | 322.95 | -0.20 | -0.06 | 3000 | 0.10 | 2026-08-14 10:07:00 | ||
| Neetu Yoshi Ltd. | 544434 | 149.15 | 150 | 149 | 151.95 | 149 | -2.95 | -1.94 | 4000 | 0.06 | 2026-08-14 10:07:00 | ||
| Neptune Logitek Ltd. | 544663 | 32.8 | 32.8 | 32.8 | 34.5 | 32.8 | -1.70 | -4.93 | 1000 | 0.00 | 2026-08-14 10:07:00 | ||
| Nis Management Ltd. | 544495 | 47.95 | 48.49 | 47.95 | 46 | 48.49 | 2.49 | 5.41 | 2400 | 0.01 | 2026-08-14 10:06:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 169 | 174 | 169 | 172.8 | 171.5 | -1.30 | -0.75 | 4400 | 0.08 | 2026-08-14 10:07:00 | ||
| Novus Loyalty Ltd. | 544735 | 147.95 | 151.25 | 145.1 | 142.35 | 149.85 | 7.50 | 5.27 | 28000 | 0.42 | 2026-08-14 10:07:00 | ||
| Oneindig Technologies Ltd. | 544852 | 157.9 | 157.9 | 154.25 | 150.62 | 157 | 6.38 | 4.24 | 44400 | 0.70 | 2026-08-14 10:07:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 242 | 242.55 | 240 | 239.5 | 241 | 1.50 | 0.63 | 19200 | 0.46 | 2026-08-14 10:07:00 | ||
| Pajson Agro India Ltd. | 544657 | 195.3 | 195.3 | 195.3 | 190 | 195.3 | 5.30 | 2.79 | 600 | 0.01 | 2026-08-14 10:05:00 | ||
| PAN HR Solution Ltd. | 544698 | 55.5 | 58.24 | 55.5 | 58.24 | 0.00 | 0.00 | 3200 | 0.02 | 2026-08-14 09:53:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 265 | 265 | 262 | 263.85 | 262 | -1.85 | -0.70 | 3600 | 0.09 | 2026-08-14 10:05:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 93.95 | 93.95 | 93.95 | 92.7 | 93.95 | 1.25 | 1.35 | 1600 | 0.02 | 2026-08-14 10:05:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 550 | 568 | 530 | 544 | 563.4 | 19.40 | 3.57 | 56800 | 3.20 | 2026-08-14 10:07:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 297.6 | 297.6 | 297.6 | 298.1 | 297.6 | -0.50 | -0.17 | 1000 | 0.03 | 2026-08-14 10:03:00 | ||
| Rajesh Power Services Ltd. | 544291 | 830 | 836 | 825.2 | 829.95 | 828 | -1.95 | -0.23 | 9200 | 0.76 | 2026-08-14 10:07:00 | ||
| Recode Studios Ltd. | 544755 | 256.95 | 278 | 253.05 | 261.75 | 278 | 16.25 | 6.21 | 42400 | 1.18 | 2026-08-14 10:07:00 | ||
| Repono Ltd. | 544463 | 81 | 81 | 81 | 83.5 | 81 | -2.50 | -2.99 | 1200 | 0.01 | 2026-08-14 10:06:00 | ||
| Retina Paints Ltd. | 543902 | 41.5 | 41.69 | 40.01 | 40.02 | 40.3 | 0.28 | 0.70 | 14000 | 0.06 | 97.5 | 28 | 2026-08-14 10:05:00 |
| Riyaasat Lifestyle Ltd. | 544804 | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-14 10:04:00 | ||
| Royal Sense Ltd. | 544143 | 99 | 99 | 94 | 100 | 94 | -6.00 | -6.00 | 1500 | 0.01 | 2026-08-14 10:07:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 74 | 74 | 74 | 72 | 74 | 2.00 | 2.78 | 1000 | 0.01 | 2026-08-14 10:04:00 | ||
| Sampark India Logistics Ltd. | 544810 | 88 | 88 | 88 | 89 | 88 | -1.00 | -1.12 | 1600 | 0.01 | 2026-08-14 10:06:00 | ||
| Seemax Resources Ltd. | 544813 | 60.3 | 61.99 | 60.07 | 62.96 | 61.99 | -0.97 | -1.54 | 5000 | 0.03 | 2026-08-14 10:07:00 | ||
| Sharvaya Metals Ltd. | 544506 | 145 | 145 | 145 | 145 | 145 | 0.00 | 0.00 | 1200 | 0.02 | 2026-08-14 10:02:00 | ||
| Shelter Pharma Ltd. | 543963 | 26 | 26 | 26 | 26 | 26 | 0.00 | 0.00 | 3000 | 0.01 | 2026-08-14 10:06:00 | ||
| Shining Tools Ltd. | 544607 | 99.15 | 99.15 | 99.15 | 99 | 99.15 | 0.15 | 0.15 | 1200 | 0.01 | 2026-08-14 10:05:00 | ||
| Shipwaves Online Ltd. | 544646 | 2.61 | 2.8 | 2.6 | 2.61 | 2.7 | 0.09 | 3.45 | 70000 | 0.02 | 2026-08-14 10:06:00 | ||
| Shiv Texchem Ltd. | 544272 | 114 | 114 | 111.1 | 111.15 | 111.1 | -0.05 | -0.04 | 1200 | 0.01 | 2026-08-14 10:05:00 | ||
| Shlokka Dyes Ltd. | 544582 | 25 | 25 | 25 | 23.89 | 25 | 1.11 | 4.65 | 1200 | 0.00 | 2026-08-14 10:03:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 68.25 | 68.25 | 62.05 | 68.25 | 64.95 | -3.30 | -4.84 | 32000 | 0.21 | 2026-08-14 10:07:00 | ||
| Shree Refrigerations Ltd. | 544458 | 319 | 319.9 | 312.45 | 313.45 | 317.05 | 3.60 | 1.15 | 36500 | 1.16 | 2026-08-14 10:07:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 104.75 | 104.75 | 104.75 | 104.75 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-14 10:03:00 | |||
| Silverstorm Parks And Resorts Ltd. | 544840 | 125.05 | 125.15 | 125 | 128.75 | 125.1 | -3.65 | -2.83 | 13000 | 0.16 | 2026-08-14 10:07:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 38 | 38 | 37 | 37.82 | 37 | -0.82 | -2.17 | 9000 | 0.03 | 2026-08-14 10:07:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 420 | 420 | 415 | 431 | 415 | -16.00 | -3.71 | 3000 | 0.12 | 2026-08-14 10:06:00 | ||
| Sodhani Capital Ltd. | 544560 | 64 | 64 | 63.01 | 63 | 63.01 | 0.01 | 0.02 | 4000 | 0.03 | 2026-08-14 10:06:00 | ||
| Solarium Green Energy Ltd. | 544354 | 165 | 165.8 | 165 | 165 | 165.8 | 0.80 | 0.48 | 2100 | 0.03 | 2026-08-14 10:06:00 | ||
| Solvex Edibles Ltd. | 544539 | 16.68 | 16.73 | 16.68 | 17.55 | 16.68 | -0.87 | -4.96 | 22400 | 0.04 | 2026-08-14 10:00:00 | ||
| Sotefin Bharat Ltd. | 544832 | 231.95 | 242.85 | 231.95 | 222.8 | 237.1 | 14.30 | 6.42 | 79800 | 1.89 | 2026-08-14 10:06:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 48.08 | 49 | 48.08 | 48.08 | 49 | 0.92 | 1.91 | 12000 | 0.06 | 2026-08-14 10:07:00 | ||
| Srigee DLM Ltd. | 544399 | 78 | 78 | 77 | 75 | 77 | 2.00 | 2.67 | 2400 | 0.02 | 2026-08-14 10:06:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 99.99 | 99.99 | 99.9 | 98 | 99.99 | 1.99 | 2.03 | 3000 | 0.03 | 2026-08-14 10:04:00 | ||
| Subam Papers Ltd. | 544267 | 202 | 211.2 | 202 | 216.7 | 211.2 | -5.50 | -2.54 | 1600 | 0.03 | 2026-08-14 10:05:00 | ||
| Super Iron Foundry Ltd. | 544381 | 36 | 36 | 36 | 37.4 | 36 | -1.40 | -3.74 | 1200 | 0.00 | 2026-08-14 10:07:00 | ||
| Supertech EV Ltd. | 544428 | 37.98 | 37.98 | 37.98 | 37.99 | 37.98 | -0.01 | -0.03 | 1200 | 0.00 | 2026-08-14 10:07:00 | ||
| Susan Electricals India Ltd. | 544793 | 264.25 | 278 | 264.25 | 264.25 | 273.5 | 9.25 | 3.50 | 88000 | 2.41 | 2026-08-14 10:07:00 | ||
| Systematic Industries Ltd. | 544541 | 230.2 | 230.2 | 230.2 | 230.2 | 230.2 | 0.00 | 0.00 | 600 | 0.01 | 2026-08-14 10:03:00 | ||
| Takyon Networks Ltd. | 544471 | 19.99 | 20 | 19.99 | 20.1 | 20 | -0.10 | -0.50 | 4000 | 0.01 | 2026-08-14 10:02:00 | ||
| Telge Projects Ltd. | 544544 | 168.45 | 168.45 | 168.45 | 160.5 | 168.45 | 7.95 | 4.95 | 1200 | 0.02 | 2026-08-14 09:46:00 | ||
| Tipco Engineering India Ltd. | 544740 | 169.5 | 172 | 169.5 | 168.55 | 171.55 | 3.00 | 1.78 | 11200 | 0.19 | 2026-08-14 10:06:00 | ||
| Toss the Coin Ltd. | 544303 | 199.6 | 204 | 199.6 | 205 | 204 | -1.00 | -0.49 | 600 | 0.01 | 2026-08-14 09:55:00 | ||
| True Colors Ltd. | 544531 | 153 | 153 | 152.9 | 153 | 153 | 0.00 | 0.00 | 3600 | 0.06 | 2026-08-14 10:07:00 | ||
| UHM Vacation Ltd. | 544779 | 34.05 | 34.05 | 34.05 | 34.3 | 34.05 | -0.25 | -0.73 | 1600 | 0.01 | 2026-08-14 10:01:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 367 | 367 | 367 | 375.15 | 367 | -8.15 | -2.17 | 400 | 0.01 | 2026-08-14 10:07:00 | ||
| Veefin Solutions Ltd. | 543931 | 264.8 | 264.8 | 257 | 255 | 259.9 | 4.90 | 1.92 | 7600 | 0.20 | 753.9 | 85.13 | 2026-08-14 10:06:00 |
| Yash Highvoltage Ltd. | 544310 | 920 | 933.5 | 917.1 | 921 | 933.5 | 12.50 | 1.36 | 5000 | 0.47 | 2026-08-14 10:07:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 53.76 | 53.78 | 53.76 | 56.58 | 53.76 | -2.82 | -4.98 | 13200 | 0.07 | 2026-08-14 10:04:00 |