Select Exchange & Index:
SMEIPO
100851.69
updated on: 22-Jul-2026 [15:59]
Advances - 66 |
Declines - 108 |
Unchanged - 18
Overview
| Open | 100794.07 | Prev. Close | 100851.69 |
|---|---|---|---|
| Day High | 101092.47 | 52 Week High | 110847.45 |
| Day Low | 100610.09 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ace Alpha Tech Ltd. | 131.2 | 133.4 | 2.20 | 1.68 |
| Admach Systems Ltd. | 394.45 | 399.5 | 5.05 | 1.28 |
| Ahasolar Technologies Ltd. | 76 | 79 | 3.00 | 3.95 |
| AJC Jewel Manufacturers Ltd. | 111.98 | 114.01 | 2.03 | 1.81 |
| Aptus Pharma Ltd. | 251.2 | 256.9 | 5.70 | 2.27 |
| Aritas Vinyl Ltd. | 12.99 | 13.12 | 0.13 | 1.00 |
| Asston Pharmaceuticals Ltd. | 63.14 | 64.99 | 1.85 | 2.93 |
| Bharatrohan Airborne Innovations Ltd. | 118 | 134.8 | 16.80 | 14.24 |
| Chatterbox Technologies Ltd. | 45.82 | 46 | 0.18 | 0.39 |
| Chiraharit Ltd. | 7.9 | 8.1 | 0.20 | 2.53 |
| Comrade Appliances Ltd. | 36 | 37.8 | 1.80 | 5.00 |
| Dachepalli Publishers Ltd. | 78.96 | 80.01 | 1.05 | 1.33 |
| Desco Infratech Ltd. | 181.95 | 185.5 | 3.55 | 1.95 |
| DSM Fresh Foods Ltd. | 67.94 | 80 | 12.06 | 17.75 |
| Emmforce Autotech Ltd. | 168.1 | 172 | 3.90 | 2.32 |
| Essex Marine Ltd. | 41.24 | 41.98 | 0.74 | 1.79 |
| Exato Technologies Ltd. | 557.55 | 585.4 | 27.85 | 5.00 |
| Fabtech Technologies Cleanrooms Ltd. | 370.05 | 376 | 5.95 | 1.61 |
| Finelistings Technologies Ltd. | 10.98 | 11.2 | 0.22 | 2.00 |
| Fractal Industries Ltd. | 208.9 | 213.9 | 5.00 | 2.39 |
| Gabion Technologies India Ltd. | 82.88 | 89.4 | 6.52 | 7.87 |
| GLEN Industries Ltd. | 71.95 | 73.5 | 1.55 | 2.15 |
| Goldline Pharmaceutical Ltd. | 41 | 41.25 | 0.25 | 0.61 |
| GRE Renew Enertech Ltd. | 176.15 | 184.95 | 8.80 | 5.00 |
| HRS Aluglaze Ltd. | 247.85 | 247.95 | 0.10 | 0.04 |
| Indo Smc Ltd. | 387.6 | 406.95 | 19.35 | 4.99 |
| Indobell Insulations Ltd. | 73.29 | 74 | 0.71 | 0.97 |
| Infinity Infoway Ltd. | 339.25 | 344.05 | 4.80 | 1.41 |
| Jay Kailash Namkeen Ltd. | 31.79 | 33.37 | 1.58 | 4.97 |
| JD Cables Ltd. | 239.85 | 240 | 0.15 | 0.06 |
| Justo Realfintech Ltd. | 86.1 | 93 | 6.90 | 8.01 |
| Khazanchi Jewellers Ltd. | 654.7 | 660 | 5.30 | 0.81 |
| Kizi Apparels Ltd. | 19.5 | 20 | 0.50 | 2.56 |
| Leo Dryfruits & Spices Trading Ltd. | 49 | 50 | 1.00 | 2.04 |
| LGT Global Hospitality Ltd. | 46.13 | 48.43 | 2.30 | 4.99 |
| Luxury Time Ltd. | 71.71 | 73.49 | 1.78 | 2.48 |
| Mittal Sections Ltd. | 27.75 | 28.59 | 0.84 | 3.03 |
| MPK Steels (I) Ltd. | 98.6 | 115.95 | 17.35 | 17.60 |
| MR Maniveni Foods Ltd. | 30.02 | 31.65 | 1.63 | 5.43 |
| NACDAC Infrastructure Ltd. | 24 | 24.01 | 0.01 | 0.04 |
| Nanta Tech Ltd. | 456.6 | 469 | 12.40 | 2.72 |
| Nisus Finance Services Co Ltd. | 192.5 | 192.55 | 0.05 | 0.03 |
| Novus Loyalty Ltd. | 128.5 | 132 | 3.50 | 2.72 |
| Om Metallogic Ltd. | 31.45 | 31.82 | 0.37 | 1.18 |
| Pajson Agro India Ltd. | 181.4 | 182 | 0.60 | 0.33 |
| Paradeep Parivahan Ltd. | 221.15 | 225.95 | 4.80 | 2.17 |
| Praruh Technologies Ltd. | 60.3 | 62.75 | 2.45 | 4.06 |
| Recode Studios Ltd. | 208.1 | 220 | 11.90 | 5.72 |
| Retina Paints Ltd. | 37.68 | 41 | 3.32 | 8.81 |
| Riyaasat Lifestyle Ltd. | 62 | 69.4 | 7.40 | 11.94 |
| Royal Sense Ltd. | 106.99 | 113.5 | 6.51 | 6.08 |
| Safecure Services Ltd. | 23 | 23.97 | 0.97 | 4.22 |
| Sharvaya Metals Ltd. | 106.9 | 112.2 | 5.30 | 4.96 |
| Shiv Texchem Ltd. | 115 | 120.75 | 5.75 | 5.00 |
| Solarium Green Energy Ltd. | 176.85 | 180.85 | 4.00 | 2.26 |
| Super Iron Foundry Ltd. | 39 | 40.95 | 1.95 | 5.00 |
| Supertech EV Ltd. | 36.33 | 36.75 | 0.42 | 1.16 |
| Swastika Castal Ltd. | 88.68 | 91.7 | 3.02 | 3.41 |
| Techknowgreen Solutions Ltd. | 144.05 | 154 | 9.95 | 6.91 |
| True Colors Ltd. | 151.5 | 156.4 | 4.90 | 3.23 |
| Unified Data- Tech Solutions Ltd. | 364.05 | 370 | 5.95 | 1.63 |
| Valencia India Ltd. | 18.25 | 18.3 | 0.05 | 0.27 |
| Vegorama Punjabi Angithi Ltd. | 155.8 | 156 | 0.20 | 0.13 |
| Workmates Core2Cloud Solution Ltd. | 339.5 | 340.05 | 0.55 | 0.16 |
| Yaashvi Jewellers Ltd. | 73 | 74.3 | 1.30 | 1.78 |
| Zelio E-Mobility Ltd. | 812 | 828.2 | 16.20 | 2.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 16.79 | 16.02 | -0.77 | -4.59 |
| Accord Transformer & Switchgear Ltd. | 52.7 | 51.99 | -0.71 | -1.35 |
| Accretion Nutraveda Ltd. | 278 | 266 | -12.00 | -4.32 |
| Adcounty Media India Ltd. | 85.7 | 83.89 | -1.81 | -2.11 |
| Adon Agro Commodities Ltd. | 85.04 | 84 | -1.04 | -1.22 |
| Aelea Commodities Ltd. | 149.15 | 146.5 | -2.65 | -1.78 |
| Afcom Holdings Ltd. | 1390.05 | 1325 | -65.05 | -4.68 |
| Amic Forging Ltd. | 1744.7 | 1710 | -34.70 | -1.99 |
| Anubhav Plast Ltd. | 50.59 | 50 | -0.59 | -1.17 |
| Apollo Techno Industries Ltd. | 84.73 | 80.55 | -4.18 | -4.93 |
| Asarfi Hospital Ltd. | 218.65 | 212 | -6.65 | -3.04 |
| Astron Multigrain Ltd. | 18.29 | 17.39 | -0.90 | -4.92 |
| Atharva Poly-Plast Ltd. | 81.75 | 79 | -2.75 | -3.36 |
| Aureate Tradde Ltd. | 35.85 | 34.06 | -1.79 | -4.99 |
| Autofurnish Ltd. | 59 | 55 | -4.00 | -6.78 |
| Bai-Kakaji Polymers Ltd. | 189.3 | 187 | -2.30 | -1.22 |
| Beezaasan Explotech Ltd. | 384.95 | 370 | -14.95 | -3.88 |
| Bondada Engineering Ltd. | 315.45 | 307.25 | -8.20 | -2.60 |
| BR Goyal Infrastructure Ltd. | 129.7 | 124.6 | -5.10 | -3.93 |
| CapitalNumbers Infotech Ltd. | 91 | 89.25 | -1.75 | -1.92 |
| CFF Fluid Control Ltd. | 966.15 | 963.2 | -2.95 | -0.31 |
| Chatha Foods Ltd. | 94.61 | 88.31 | -6.30 | -6.66 |
| Chemkart India Ltd. | 188.1 | 180 | -8.10 | -4.31 |
| CLN Energy Ltd. | 507.45 | 490 | -17.45 | -3.44 |
| Cosmic CRF Ltd. | 1284 | 1239 | -45.00 | -3.50 |
| Cryogenic OGS Ltd. | 292.15 | 286 | -6.15 | -2.11 |
| Digilogic Systems Ltd. | 116.9 | 115 | -1.90 | -1.63 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 7.74 | 7.69 | -0.05 | -0.65 |
| Emiac Technologies Ltd. | 98 | 93.7 | -4.30 | -4.39 |
| Gabriel Pet Straps Ltd. | 102.65 | 100.25 | -2.40 | -2.34 |
| GB Logistics Commerce Ltd. | 28.05 | 25.48 | -2.57 | -9.16 |
| Goel Construction Company Ltd. | 467 | 452 | -15.00 | -3.21 |
| Greenhitech Ventures Ltd. | 44.5 | 42.82 | -1.68 | -3.78 |
| Gujarat Peanut and Agri Products Ltd. | 78.75 | 73.5 | -5.25 | -6.67 |
| Hamps Bio Ltd. | 26 | 24.7 | -1.30 | -5.00 |
| Hannah Joseph Hospital Ltd. | 111.65 | 106.15 | -5.50 | -4.93 |
| Harikanta Overseas Ltd. | 77 | 76 | -1.00 | -1.30 |
| Hemant Surgical Industries Ltd. | 396.65 | 392.4 | -4.25 | -1.07 |
| Highness Microelectronics Ltd. | 180.45 | 171.45 | -9.00 | -4.99 |
| Horizon Reclaim (India) Ltd. | 149.35 | 146.9 | -2.45 | -1.64 |
| Icodex Publishing Solutions Ltd. | 39.5 | 37.4 | -2.10 | -5.32 |
| Icon Facilitators Ltd. | 73.9 | 70.21 | -3.69 | -4.99 |
| Jivial Industries Ltd. | 83.9 | 83 | -0.90 | -1.07 |
| Kaka Industries Ltd. | 224.5 | 222 | -2.50 | -1.11 |
| Kalyani Cast-Tech Ltd. | 760.45 | 730.05 | -30.40 | -4.00 |
| Kiaasa Retail Ltd. | 35.33 | 35.05 | -0.28 | -0.79 |
| KP Green Engineering Ltd. | 343.45 | 342 | -1.45 | -0.42 |
| Kratikal Tech Ltd. | 178 | 174.4 | -3.60 | -2.02 |
| KV Toys India Ltd. | 321.9 | 306 | -15.90 | -4.94 |
| Landmark Global Learning Ltd. | 13.3 | 12.64 | -0.66 | -4.96 |
| Leapfrog Engineering Services Ltd. | 22.49 | 22.45 | -0.04 | -0.18 |
| Liotech Industries Ltd. | 110.85 | 105.35 | -5.50 | -4.96 |
| Manoj Ceramic Ltd. | 83 | 78.85 | -4.15 | -5.00 |
| Manoj Jewellers Ltd. | 32.32 | 31.11 | -1.21 | -3.74 |
| Mehul Telecom Ltd. | 94.1 | 91 | -3.10 | -3.29 |
| Merritronix Ltd. | 380.95 | 375 | -5.95 | -1.56 |
| Meta Infotech Ltd. | 80.18 | 77.1 | -3.08 | -3.84 |
| Methodhub Software Ltd. | 79.72 | 77.6 | -2.12 | -2.66 |
| Monarch Surveyors and Engineering Consultants Ltd. | 228.55 | 228 | -0.55 | -0.24 |
| Msafe Equipments Ltd. | 184.15 | 180.5 | -3.65 | -1.98 |
| Neetu Yoshi Ltd. | 170.85 | 170.25 | -0.60 | -0.35 |
| New Swan Multitech Ltd. | 44.6 | 42.8 | -1.80 | -4.04 |
| Parmeshwar Metal Ltd. | 189.2 | 186 | -3.20 | -1.69 |
| Popular Foundations Ltd. | 30.61 | 30.5 | -0.11 | -0.36 |
| Pune E - Stock Broking Ltd. | 261.85 | 256 | -5.85 | -2.23 |
| Quest Flow Controls Ltd. | 215.9 | 211.6 | -4.30 | -1.99 |
| Rachit Prints Ltd. | 214 | 203.4 | -10.60 | -4.95 |
| Rajesh Power Services Ltd. | 859.65 | 839.1 | -20.55 | -2.39 |
| Ravelcare Ltd. | 118.95 | 118.5 | -0.45 | -0.38 |
| Repono Ltd. | 79.93 | 78.1 | -1.83 | -2.29 |
| Resourceful Automobile Ltd. | 45.8 | 43.7 | -2.10 | -4.59 |
| Riddhi Display Equipments Ltd. | 34.2 | 33.69 | -0.51 | -1.49 |
| Rikhav Securities Ltd. | 47 | 46.65 | -0.35 | -0.74 |
| Rudra Gas Enterprise Ltd. | 74.2 | 70.16 | -4.04 | -5.44 |
| Rukmani Devi Garg Agro Impex Ltd. | 108 | 106.45 | -1.55 | -1.44 |
| Safety Controls & Devices Ltd. | 71.8 | 69.7 | -2.10 | -2.92 |
| Sampark India Logistics Ltd. | 95.09 | 95 | -0.09 | -0.09 |
| Sampat Aluminium Ltd. | 36.2 | 34.75 | -1.45 | -4.01 |
| Seemax Resources Ltd. | 61.35 | 55.25 | -6.10 | -9.94 |
| Shanmuga Hospital Ltd. | 44.12 | 43 | -1.12 | -2.54 |
| Shayona Engineering Ltd. | 144.9 | 143.9 | -1.00 | -0.69 |
| Shivam Chemicals Ltd. | 100.15 | 100 | -0.15 | -0.15 |
| Shoora Designs Ltd. | 82.67 | 78.54 | -4.13 | -5.00 |
| Shree Refrigerations Ltd. | 352.7 | 343.5 | -9.20 | -2.61 |
| Shri Balaji Valve Components Ltd. | 106 | 105.85 | -0.15 | -0.14 |
| Siyaram Recycling Industries Ltd. | 39.81 | 38.45 | -1.36 | -3.42 |
| SK Minerals & Additives Ltd. | 486.8 | 482 | -4.80 | -0.99 |
| Sodhani Academy Of Fintech Enablers Ltd. | 168 | 159.05 | -8.95 | -5.33 |
| Speciality Medicines Ltd. | 190.9 | 185 | -5.90 | -3.09 |
| SSMD Agrotech India Ltd. | 57.5 | 56.05 | -1.45 | -2.52 |
| Star Imaging and Path Lab Ltd. | 98 | 95 | -3.00 | -3.06 |
| Storage Technologies & Automation Ltd. | 38.5 | 36.6 | -1.90 | -4.94 |
| Susan Electricals India Ltd. | 235.25 | 230 | -5.25 | -2.23 |
| Swashthik Plascon Ltd. | 23.75 | 23.5 | -0.25 | -1.05 |
| Systematic Industries Ltd. | 188.6 | 188 | -0.60 | -0.32 |
| Takyon Networks Ltd. | 20.25 | 20 | -0.25 | -1.23 |
| Technichem Organics Ltd. | 46.95 | 44.61 | -2.34 | -4.98 |
| Telge Projects Ltd. | 187.9 | 178.6 | -9.30 | -4.95 |
| Tipco Engineering India Ltd. | 191.45 | 186.7 | -4.75 | -2.48 |
| UHM Vacation Ltd. | 37.95 | 36.06 | -1.89 | -4.98 |
| Umiya Mobile Ltd. | 51.7 | 50 | -1.70 | -3.29 |
| Unisem Agritech Ltd. | 55 | 54.99 | -0.01 | -0.02 |
| Vandan Foods Ltd. | 24.1 | 23.01 | -1.09 | -4.52 |
| Vashishtha Luxury Fashion Ltd. | 55.65 | 53.5 | -2.15 | -3.86 |
| Veefin Solutions Ltd. | 322.75 | 309 | -13.75 | -4.26 |
| VVIP Infratech Ltd. | 128.5 | 124 | -4.50 | -3.50 |
| Yash Highvoltage Ltd. | 918.3 | 878 | -40.30 | -4.39 |
| Yashhtej Industries (India) Ltd. | 52.3 | 52 | -0.30 | -0.57 |
Market Stats
Advances
66
Declines
108
Unchanged
18
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 15.96 | 17.29 | 15.96 | 16.79 | 16.02 | -0.77 | -4.59 | 9000 | 0.01 | 2026-07-22 15:10:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 18.5 | 18.73 | 18.5 | 18.73 | 0.00 | 0.00 | 4000 | 0.01 | 2026-07-22 15:09:00 | |||
| Accord Transformer & Switchgear Ltd. | 544710 | 52.1 | 53.55 | 51 | 52.7 | 51.99 | -0.71 | -1.35 | 120000 | 0.62 | 2026-07-22 15:11:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 268.05 | 268.05 | 266 | 278 | 266 | -12.00 | -4.32 | 4000 | 0.11 | 2026-07-22 15:02:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 133.4 | 133.4 | 133.4 | 131.2 | 133.4 | 2.20 | 1.68 | 2000 | 0.03 | 2026-07-22 14:58:00 | ||
| Adcounty Media India Ltd. | 544435 | 85 | 85.15 | 80 | 85.7 | 83.89 | -1.81 | -2.11 | 171200 | 1.44 | 2026-07-22 15:08:00 | ||
| Admach Systems Ltd. | 544669 | 398.35 | 405.95 | 394.45 | 394.45 | 399.5 | 5.05 | 1.28 | 8400 | 0.34 | 2026-07-22 15:11:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 84.19 | 96 | 82.45 | 85.04 | 84 | -1.04 | -1.22 | 694000 | 5.83 | 2026-07-22 15:11:00 | ||
| Aelea Commodities Ltd. | 544213 | 149.15 | 149.15 | 144.2 | 149.15 | 146.5 | -2.65 | -1.78 | 10200 | 0.15 | 2026-07-22 15:11:00 | ||
| Afcom Holdings Ltd. | 544224 | 1390.05 | 1405 | 1291.5 | 1390.05 | 1325 | -65.05 | -4.68 | 363840 | 48.21 | 2026-07-22 15:11:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 81 | 81 | 79 | 76 | 79 | 3.00 | 3.95 | 800 | 0.01 | 657.75 | 58.9 | 2026-07-22 15:08:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 21.85 | 22.06 | 21.85 | 22.06 | 0.00 | 0.00 | 1600 | 0.00 | 2026-07-22 15:02:00 | |||
| AJC Jewel Manufacturers Ltd. | 544425 | 117.57 | 117.57 | 114 | 111.98 | 114.01 | 2.03 | 1.81 | 64800 | 0.74 | 2026-07-22 15:08:00 | ||
| Ameenji Rubber Ltd. | 544555 | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 0.00 | 0.00 | 3600 | 0.05 | 2026-07-22 14:38:00 | ||
| Amic Forging Ltd. | 544037 | 1745 | 1767.9 | 1710 | 1744.7 | 1710 | -34.70 | -1.99 | 23200 | 3.97 | 2026-07-22 15:11:00 | ||
| Amwill Health Care Ltd. | 544353 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.00 | 0.00 | 2400 | 0.01 | 2026-07-22 14:57:00 | ||
| Anubhav Plast Ltd. | 544800 | 50 | 50 | 49.98 | 50.59 | 50 | -0.59 | -1.17 | 8000 | 0.04 | 2026-07-22 15:07:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 82.75 | 82.75 | 80.55 | 84.73 | 80.55 | -4.18 | -4.93 | 3000 | 0.02 | 2026-07-22 15:07:00 | ||
| Aptus Pharma Ltd. | 544529 | 259 | 259 | 251.25 | 251.2 | 256.9 | 5.70 | 2.27 | 12400 | 0.32 | 2026-07-22 15:09:00 | ||
| Aritas Vinyl Ltd. | 544683 | 12.36 | 13.12 | 12.36 | 12.99 | 13.12 | 0.13 | 1.00 | 6000 | 0.01 | 2026-07-22 15:06:00 | ||
| Asarfi Hospital Ltd. | 543943 | 221.95 | 222 | 212 | 218.65 | 212 | -6.65 | -3.04 | 17000 | 0.36 | 256.95 | 52.84 | 2026-07-22 15:11:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 65 | 65 | 63.14 | 63.14 | 64.99 | 1.85 | 2.93 | 9000 | 0.06 | 2026-07-22 14:59:00 | ||
| Astron Multigrain Ltd. | 544628 | 17.45 | 18.27 | 17.38 | 18.29 | 17.39 | -0.90 | -4.92 | 14000 | 0.02 | 2026-07-22 14:45:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 83.55 | 83.55 | 78.01 | 81.75 | 79 | -2.75 | -3.36 | 80000 | 0.63 | 2026-07-22 14:59:00 | ||
| Aureate Tradde Ltd. | 544772 | 34.06 | 34.06 | 34.06 | 35.85 | 34.06 | -1.79 | -4.99 | 2000 | 0.01 | 2026-07-22 15:07:00 | ||
| Austere Systems Ltd. | 544505 | 42 | 42 | 42 | 42 | 42 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-22 14:58:00 | ||
| Autofurnish Ltd. | 544767 | 56.75 | 56.75 | 55 | 59 | 55 | -4.00 | -6.78 | 21000 | 0.12 | 2026-07-22 15:04:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 50 | 50 | 50 | 50 | 0.00 | 0.00 | 1000 | 0.01 | 2026-07-22 13:44:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 188.55 | 188.55 | 185.05 | 189.3 | 187 | -2.30 | -1.22 | 4200 | 0.08 | 2026-07-22 15:04:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-22 14:29:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 375 | 381 | 368 | 384.95 | 370 | -14.95 | -3.88 | 15200 | 0.56 | 2026-07-22 15:05:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 117.95 | 134.8 | 117.95 | 118 | 134.8 | 16.80 | 14.24 | 295200 | 3.98 | 2026-07-22 15:11:00 | ||
| BLT Logistics Ltd. | 544474 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.00 | 0.00 | 4800 | 0.01 | 2026-07-22 14:40:00 | ||
| Bondada Engineering Ltd. | 543971 | 322.95 | 324 | 306.1 | 315.45 | 307.25 | -8.20 | -2.60 | 122400 | 3.76 | 2026-07-22 15:11:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 121 | 127 | 121 | 129.7 | 124.6 | -5.10 | -3.93 | 4000 | 0.05 | 2026-07-22 14:46:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 91 | 91 | 88.3 | 91 | 89.25 | -1.75 | -1.92 | 6400 | 0.06 | 2026-07-22 15:11:00 | ||
| CFF Fluid Control Ltd. | 543920 | 967 | 985 | 955.1 | 966.15 | 963.2 | -2.95 | -0.31 | 30600 | 2.95 | 1008.95 | 165 | 2026-07-22 15:11:00 |
| Chatha Foods Ltd. | 544151 | 95.5 | 95.5 | 86.9 | 94.61 | 88.31 | -6.30 | -6.66 | 75000 | 0.66 | 2026-07-22 15:11:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 45.2 | 47.44 | 44.22 | 45.82 | 46 | 0.18 | 0.39 | 4800 | 0.02 | 2026-07-22 14:56:00 | ||
| Chemkart India Ltd. | 544442 | 178.7 | 185.05 | 178.7 | 188.1 | 180 | -8.10 | -4.31 | 13200 | 0.24 | 2026-07-22 15:06:00 | ||
| Chiraharit Ltd. | 544561 | 7.6 | 8.1 | 7.6 | 7.9 | 8.1 | 0.20 | 2.53 | 54000 | 0.04 | 2026-07-22 14:56:00 | ||
| CLN Energy Ltd. | 544347 | 495 | 495 | 490 | 507.45 | 490 | -17.45 | -3.44 | 1400 | 0.07 | 2026-07-22 15:05:00 | ||
| Comrade Appliances Ltd. | 543921 | 36.33 | 37.8 | 36.33 | 36 | 37.8 | 1.80 | 5.00 | 12000 | 0.05 | 174.9 | 20.54 | 2026-07-22 14:57:00 |
| Cosmic CRF Ltd. | 543928 | 1260.05 | 1270 | 1230.5 | 1284 | 1239 | -45.00 | -3.50 | 3700 | 0.46 | 2210 | 181 | 2026-07-22 15:10:00 |
| Crazy Snacks Ltd. | 544807 | 58 | 58 | 58 | 58 | 58 | 0.00 | 0.00 | 6000 | 0.03 | 2026-07-22 15:11:00 | ||
| Cryogenic OGS Ltd. | 544440 | 300 | 303.1 | 286 | 292.15 | 286 | -6.15 | -2.11 | 24750 | 0.71 | 2026-07-22 15:08:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 82.9 | 82.9 | 80.01 | 78.96 | 80.01 | 1.05 | 1.33 | 21600 | 0.17 | 2026-07-22 13:44:00 | ||
| Deepak Chemtex Ltd. | 544036 | 75.21 | 77.49 | 75.21 | 77.49 | 0.00 | 0.00 | 4000 | 0.03 | 2026-07-22 15:06:00 | |||
| Defrail Technologies Ltd. | 544677 | 68.1 | 71.44 | 68.1 | 71 | 0.00 | 0.00 | 22400 | 0.16 | 2026-07-22 15:11:00 | |||
| Desco Infratech Ltd. | 544387 | 184.95 | 188 | 184.95 | 181.95 | 185.5 | 3.55 | 1.95 | 12000 | 0.22 | 2026-07-22 15:04:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 32.6 | 37.8 | 32.6 | 37.8 | 0.00 | 0.00 | 4800 | 0.02 | 2026-07-22 14:54:00 | |||
| Digilogic Systems Ltd. | 544684 | 115 | 118 | 113.15 | 116.9 | 115 | -1.90 | -1.63 | 45600 | 0.52 | 2026-07-22 15:05:00 | ||
| Diksha Polymers Ltd. | 544798 | 119 | 120 | 119 | 119 | 0.00 | 0.00 | 7200 | 0.09 | 2026-07-22 14:31:00 | |||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.6 | 7.81 | 7.6 | 7.74 | 7.69 | -0.05 | -0.65 | 16000 | 0.01 | 2026-07-22 15:10:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 68.2 | 81.5 | 68.01 | 67.94 | 80 | 12.06 | 17.75 | 286800 | 2.29 | 2026-07-22 15:11:00 | ||
| Emiac Technologies Ltd. | 544747 | 97 | 97 | 93.7 | 98 | 93.7 | -4.30 | -4.39 | 8400 | 0.08 | 2026-07-22 15:04:00 | ||
| Emmforce Autotech Ltd. | 544166 | 168.1 | 172 | 168.1 | 168.1 | 172 | 3.90 | 2.32 | 7200 | 0.12 | 2026-07-22 15:10:00 | ||
| Essex Marine Ltd. | 544475 | 41.98 | 41.98 | 41.98 | 41.24 | 41.98 | 0.74 | 1.79 | 2000 | 0.01 | 2026-07-22 14:33:00 | ||
| Exato Technologies Ltd. | 544626 | 585.4 | 585.4 | 584 | 557.55 | 585.4 | 27.85 | 5.00 | 38000 | 2.22 | 2026-07-22 15:10:00 | ||
| Faalcon Concepts Ltd. | 544164 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-22 15:10:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 383.2 | 383.25 | 376 | 370.05 | 376 | 5.95 | 1.61 | 3600 | 0.14 | 2026-07-22 15:04:00 | ||
| Finelistings Technologies Ltd. | 544173 | 11.01 | 11.52 | 11.01 | 10.98 | 11.2 | 0.22 | 2.00 | 5000 | 0.01 | 2026-07-22 13:57:00 | ||
| Fractal Industries Ltd. | 544707 | 201 | 214 | 201 | 208.9 | 213.9 | 5.00 | 2.39 | 13200 | 0.28 | 2026-07-22 15:11:00 | ||
| Gabion Technologies India Ltd. | 544675 | 80 | 94.75 | 80 | 82.88 | 89.4 | 6.52 | 7.87 | 68800 | 0.62 | 2026-07-22 15:08:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 99 | 100.25 | 99 | 102.65 | 100.25 | -2.40 | -2.34 | 1800 | 0.02 | 2026-07-22 15:09:00 | ||
| Game Changers Texfab Ltd. | 544594 | 97.5 | 97.5 | 95 | 95 | 0.00 | 0.00 | 4800 | 0.05 | 2026-07-22 15:11:00 | |||
| GB Logistics Commerce Ltd. | 544348 | 26.01 | 26.68 | 24.07 | 28.05 | 25.48 | -2.57 | -9.16 | 91200 | 0.23 | 2026-07-22 15:05:00 | ||
| GLEN Industries Ltd. | 544444 | 73.95 | 74.3 | 72.5 | 71.95 | 73.5 | 1.55 | 2.15 | 33600 | 0.25 | 2026-07-22 15:03:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 139 | 139 | 139 | 139 | 0.00 | 0.00 | 4800 | 0.07 | 2026-07-22 14:28:00 | |||
| Globtier Infotech Ltd. | 544494 | 17.01 | 17.01 | 17.01 | 17.01 | 0.00 | 0.00 | 1600 | 0.00 | 2026-07-22 14:22:00 | |||
| Goel Construction Company Ltd. | 544504 | 450 | 460 | 449 | 467 | 452 | -15.00 | -3.21 | 9200 | 0.42 | 2026-07-22 14:39:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 41.25 | 41.25 | 41.25 | 41 | 41.25 | 0.25 | 0.61 | 9000 | 0.04 | 2026-07-22 15:11:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 184.95 | 184.95 | 184.95 | 176.15 | 184.95 | 8.80 | 5.00 | 25200 | 0.47 | 2026-07-22 13:44:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 40.82 | 42.82 | 40.82 | 44.5 | 42.82 | -1.68 | -3.78 | 3000 | 0.01 | 2026-07-22 15:11:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 75.5 | 75.5 | 72.3 | 78.75 | 73.5 | -5.25 | -6.67 | 4800 | 0.04 | 2026-07-22 15:09:00 | ||
| Hamps Bio Ltd. | 544312 | 24.7 | 24.7 | 24.7 | 26 | 24.7 | -1.30 | -5.00 | 4000 | 0.01 | 2026-07-22 15:10:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 117.2 | 117.2 | 106.15 | 111.65 | 106.15 | -5.50 | -4.93 | 10000 | 0.11 | 2026-07-22 15:06:00 | ||
| Harikanta Overseas Ltd. | 544769 | 78 | 79 | 76 | 77 | 76 | -1.00 | -1.30 | 6000 | 0.05 | 2026-07-22 15:11:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 80.12 | 88.2 | 80.12 | 85.51 | 0.00 | 0.00 | 18000 | 0.15 | 2026-07-22 14:50:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 384.6 | 392.5 | 384.6 | 396.65 | 392.4 | -4.25 | -1.07 | 2800 | 0.11 | 446 | 88.15 | 2026-07-22 15:10:00 |
| Highness Microelectronics Ltd. | 544741 | 173.7 | 173.9 | 171.45 | 180.45 | 171.45 | -9.00 | -4.99 | 24000 | 0.41 | 2026-07-22 15:11:00 | ||
| HM Electro Mech Ltd. | 544349 | 46 | 47.25 | 45 | 47.25 | 0.00 | 0.00 | 12800 | 0.06 | 2026-07-22 15:08:00 | |||
| Horizon Reclaim (India) Ltd. | 544794 | 149.35 | 149.95 | 144.9 | 149.35 | 146.9 | -2.45 | -1.64 | 32400 | 0.48 | 2026-07-22 15:11:00 | ||
| HRS Aluglaze Ltd. | 544656 | 248 | 248 | 247.95 | 247.85 | 247.95 | 0.10 | 0.04 | 800 | 0.02 | 2026-07-22 14:00:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 37 | 37.43 | 37 | 39.5 | 37.4 | -2.10 | -5.32 | 8400 | 0.03 | 2026-07-22 15:08:00 | ||
| Icon Facilitators Ltd. | 544426 | 70.21 | 70.21 | 70.21 | 73.9 | 70.21 | -3.69 | -4.99 | 1200 | 0.01 | 2026-07-22 14:42:00 | ||
| Indo Smc Ltd. | 544681 | 394.95 | 406.95 | 394.95 | 387.6 | 406.95 | 19.35 | 4.99 | 52000 | 2.12 | 2026-07-22 14:54:00 | ||
| Indobell Insulations Ltd. | 544334 | 76 | 76 | 74 | 73.29 | 74 | 0.71 | 0.97 | 6000 | 0.04 | 2026-07-22 15:04:00 | ||
| Infinity Infoway Ltd. | 544567 | 355 | 355 | 343.3 | 339.25 | 344.05 | 4.80 | 1.41 | 3600 | 0.12 | 2026-07-22 15:02:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 33.37 | 33.37 | 33.37 | 31.79 | 33.37 | 1.58 | 4.97 | 1600 | 0.01 | 2026-07-22 15:11:00 | ||
| JD Cables Ltd. | 544524 | 240 | 244 | 232 | 239.85 | 240 | 0.15 | 0.06 | 72000 | 1.73 | 2026-07-22 15:10:00 | ||
| Jivial Industries Ltd. | 544805 | 83.2 | 83.9 | 83 | 83.9 | 83 | -0.90 | -1.07 | 3600 | 0.03 | 2026-07-22 14:50:00 | ||
| Jungle Camps India Ltd. | 544304 | 47.05 | 47.1 | 47 | 47 | 0.00 | 0.00 | 8000 | 0.04 | 2026-07-22 15:09:00 | |||
| Justo Realfintech Ltd. | 544542 | 89.35 | 95 | 89.35 | 86.1 | 93 | 6.90 | 8.01 | 16000 | 0.15 | 2026-07-22 14:57:00 | ||
| Kahan Packaging Ltd. | 543979 | 76 | 76 | 76 | 76 | 0.00 | 0.00 | 1600 | 0.01 | 2026-07-22 15:11:00 | |||
| Kaka Industries Ltd. | 543939 | 222 | 222 | 222 | 224.5 | 222 | -2.50 | -1.11 | 1000 | 0.02 | 340 | 110.2 | 2026-07-22 15:10:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 740.3 | 742.1 | 723.6 | 760.45 | 730.05 | -30.40 | -4.00 | 8500 | 0.62 | 2026-07-22 15:09:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 26.05 | 26.05 | 26.05 | 26.05 | 0.00 | 0.00 | 3200 | 0.01 | 2026-07-22 14:50:00 | |||
| Karbonsteel Engineering Ltd. | 544511 | 104.95 | 105 | 104.95 | 105 | 105 | 0.00 | 0.00 | 4000 | 0.04 | 2026-07-22 15:00:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 654.7 | 660 | 654 | 654.7 | 660 | 5.30 | 0.81 | 33000 | 2.18 | 789.7 | 142.3 | 2026-07-22 15:10:00 |
| Kiaasa Retail Ltd. | 544711 | 34.8 | 36.2 | 34.55 | 35.33 | 35.05 | -0.28 | -0.79 | 31000 | 0.11 | 2026-07-22 15:11:00 | ||
| Kizi Apparels Ltd. | 544221 | 20.2 | 20.38 | 20 | 19.5 | 20 | 0.50 | 2.56 | 24000 | 0.05 | 2026-07-22 14:14:00 | ||
| KP Green Engineering Ltd. | 544150 | 343 | 345 | 339.15 | 343.45 | 342 | -1.45 | -0.42 | 20500 | 0.70 | 2026-07-22 15:11:00 | ||
| Kratikal Tech Ltd. | 544811 | 173.3 | 174.4 | 171 | 178 | 174.4 | -3.60 | -2.02 | 8000 | 0.14 | 2026-07-22 15:06:00 | ||
| KV Toys India Ltd. | 544641 | 321.9 | 322 | 306 | 321.9 | 306 | -15.90 | -4.94 | 6000 | 0.18 | 2026-07-22 15:11:00 | ||
| Landmark Global Learning Ltd. | 544341 | 12.65 | 12.65 | 12.64 | 13.3 | 12.64 | -0.66 | -4.96 | 20800 | 0.03 | 2026-07-22 13:45:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 22.89 | 22.89 | 22.05 | 22.49 | 22.45 | -0.04 | -0.18 | 60000 | 0.13 | 2026-07-22 15:11:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 49 | 51.8 | 49 | 49 | 50 | 1.00 | 2.04 | 24000 | 0.12 | 2026-07-22 15:07:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 46 | 48.43 | 46 | 46.13 | 48.43 | 2.30 | 4.99 | 8400 | 0.04 | 2026-07-22 14:57:00 | ||
| Liotech Industries Ltd. | 544796 | 105.35 | 112 | 105.35 | 110.85 | 105.35 | -5.50 | -4.96 | 75200 | 0.79 | 2026-07-22 14:53:00 | ||
| Luxury Time Ltd. | 544635 | 73.49 | 73.49 | 73.49 | 71.71 | 73.49 | 1.78 | 2.48 | 1600 | 0.01 | 2026-07-22 14:53:00 | ||
| Manoj Ceramic Ltd. | 544073 | 80 | 80 | 78.85 | 83 | 78.85 | -4.15 | -5.00 | 4000 | 0.03 | 2026-07-22 15:08:00 | ||
| Manoj Jewellers Ltd. | 544400 | 32.32 | 32.32 | 31.11 | 32.32 | 31.11 | -1.21 | -3.74 | 8000 | 0.02 | 2026-07-22 15:06:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 36.3 | 36.3 | 35.8 | 35.8 | 0.00 | 0.00 | 4800 | 0.02 | 2026-07-22 14:24:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 211 | 211 | 211 | 211 | 211 | 0.00 | 0.00 | 600 | 0.01 | 2026-07-22 15:04:00 | ||
| Mehul Telecom Ltd. | 544751 | 94 | 94 | 90 | 94.1 | 91 | -3.10 | -3.29 | 3600 | 0.03 | 2026-07-22 15:00:00 | ||
| Merritronix Ltd. | 544773 | 384.95 | 384.95 | 373 | 380.95 | 375 | -5.95 | -1.56 | 64000 | 2.40 | 2026-07-22 15:11:00 | ||
| Meta Infotech Ltd. | 544441 | 80 | 80 | 77.1 | 80.18 | 77.1 | -3.08 | -3.84 | 6400 | 0.05 | 2026-07-22 15:09:00 | ||
| Methodhub Software Ltd. | 544637 | 79.5 | 79.98 | 77 | 79.72 | 77.6 | -2.12 | -2.66 | 19800 | 0.15 | 2026-07-22 15:11:00 | ||
| Mittal Sections Ltd. | 544575 | 27.75 | 28.59 | 27.75 | 27.75 | 28.59 | 0.84 | 3.03 | 2000 | 0.01 | 2026-07-22 14:53:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 227 | 228 | 225 | 228.55 | 228 | -0.55 | -0.24 | 6600 | 0.15 | 2026-07-22 14:40:00 | ||
| MPK Steels (I) Ltd. | 544553 | 102 | 117.95 | 100 | 98.6 | 115.95 | 17.35 | 17.60 | 11200 | 0.13 | 2026-07-22 15:10:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 30.35 | 31.65 | 30.05 | 30.02 | 31.65 | 1.63 | 5.43 | 46000 | 0.15 | 2026-07-22 15:11:00 | ||
| Msafe Equipments Ltd. | 544695 | 175.05 | 188.95 | 175.05 | 184.15 | 180.5 | -3.65 | -1.98 | 20000 | 0.36 | 2026-07-22 15:11:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 24.01 | 24.01 | 24.01 | 24 | 24.01 | 0.01 | 0.04 | 4000 | 0.01 | 2026-07-22 15:09:00 | ||
| Nanta Tech Ltd. | 544668 | 450 | 470 | 448 | 456.6 | 469 | 12.40 | 2.72 | 15000 | 0.70 | 2026-07-22 15:09:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 308.85 | 309.75 | 308.85 | 309.75 | 309.75 | 0.00 | 0.00 | 61680 | 1.91 | 2026-07-22 15:06:00 | ||
| Neetu Yoshi Ltd. | 544434 | 170.85 | 175.5 | 166.5 | 170.85 | 170.25 | -0.60 | -0.35 | 138400 | 2.36 | 2026-07-22 15:11:00 | ||
| New Swan Multitech Ltd. | 544082 | 42.8 | 42.8 | 42.8 | 44.6 | 42.8 | -1.80 | -4.04 | 2000 | 0.01 | 2026-07-22 15:10:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 80.5 | 80.5 | 80.5 | 80.5 | 0.00 | 0.00 | 1600 | 0.01 | 2026-07-22 15:06:00 | |||
| Nis Management Ltd. | 544495 | 47 | 47 | 47 | 47 | 47 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-22 14:37:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 192.85 | 195.8 | 191.25 | 192.5 | 192.55 | 0.05 | 0.03 | 7200 | 0.14 | 2026-07-22 15:07:00 | ||
| Novus Loyalty Ltd. | 544735 | 132 | 132 | 132 | 128.5 | 132 | 3.50 | 2.72 | 1000 | 0.01 | 2026-07-22 15:10:00 | ||
| Om Metallogic Ltd. | 544559 | 31.82 | 31.82 | 31.82 | 31.45 | 31.82 | 0.37 | 1.18 | 1600 | 0.01 | 2026-07-22 15:08:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 230.05 | 230.6 | 228.85 | 229.05 | 229.05 | 0.00 | 0.00 | 19200 | 0.44 | 2026-07-22 15:10:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 53.2 | 53.2 | 53 | 53 | 0.00 | 0.00 | 3200 | 0.02 | 2026-07-22 13:45:00 | |||
| Pajson Agro India Ltd. | 544657 | 183 | 185 | 181.05 | 181.4 | 182 | 0.60 | 0.33 | 4200 | 0.08 | 2026-07-22 15:05:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 224.95 | 226 | 220 | 221.15 | 225.95 | 4.80 | 2.17 | 6000 | 0.14 | 2026-07-22 14:58:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 189.25 | 189.25 | 180.1 | 189.2 | 186 | -3.20 | -1.69 | 7000 | 0.13 | 2026-07-22 15:08:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 91.65 | 93.95 | 91.65 | 93.95 | 93.95 | 0.00 | 0.00 | 6400 | 0.06 | 2026-07-22 15:05:00 | ||
| Popular Foundations Ltd. | 544259 | 28.2 | 32.7 | 27.09 | 30.61 | 30.5 | -0.11 | -0.36 | 129000 | 0.39 | 2026-07-22 15:10:00 | ||
| Praruh Technologies Ltd. | 544538 | 64.25 | 64.25 | 60.5 | 60.3 | 62.75 | 2.45 | 4.06 | 18000 | 0.11 | 2026-07-22 15:11:00 | ||
| Prodocs Solutions Ltd. | 544643 | 180.5 | 180.5 | 166.05 | 166.05 | 0.00 | 0.00 | 3000 | 0.05 | 2026-07-22 13:45:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 261 | 261 | 253 | 261.85 | 256 | -5.85 | -2.23 | 10400 | 0.27 | 2026-07-22 15:04:00 | ||
| Qualitek Labs Ltd. | 544091 | 449 | 453 | 449 | 453 | 0.00 | 0.00 | 1600 | 0.07 | 2026-07-22 15:08:00 | |||
| Quest Flow Controls Ltd. | 543982 | 215.85 | 215.85 | 211.6 | 215.9 | 211.6 | -4.30 | -1.99 | 3200 | 0.07 | 2026-07-22 15:02:00 | ||
| Rachit Prints Ltd. | 544503 | 205 | 205 | 203.3 | 214 | 203.4 | -10.60 | -4.95 | 12000 | 0.24 | 2026-07-22 13:48:00 | ||
| Rajesh Power Services Ltd. | 544291 | 851 | 851 | 830.2 | 859.65 | 839.1 | -20.55 | -2.39 | 22800 | 1.91 | 2026-07-22 15:11:00 | ||
| Ravelcare Ltd. | 544629 | 123.85 | 123.85 | 118.5 | 118.95 | 118.5 | -0.45 | -0.38 | 5000 | 0.06 | 2026-07-22 14:44:00 | ||
| Recode Studios Ltd. | 544755 | 211 | 238.9 | 211 | 208.1 | 220 | 11.90 | 5.72 | 262400 | 5.77 | 2026-07-22 15:11:00 | ||
| Repono Ltd. | 544463 | 79.6 | 79.93 | 78 | 79.93 | 78.1 | -1.83 | -2.29 | 13200 | 0.10 | 2026-07-22 15:09:00 | ||
| Resourceful Automobile Ltd. | 544236 | 43.55 | 43.7 | 43.55 | 45.8 | 43.7 | -2.10 | -4.59 | 2400 | 0.01 | 2026-07-22 15:09:00 | ||
| Retina Paints Ltd. | 543902 | 38.5 | 41 | 37 | 37.68 | 41 | 3.32 | 8.81 | 50000 | 0.21 | 97.5 | 28 | 2026-07-22 15:11:00 |
| Riddhi Display Equipments Ltd. | 544640 | 34.21 | 34.99 | 33.69 | 34.2 | 33.69 | -0.51 | -1.49 | 3600 | 0.01 | 2026-07-22 15:07:00 | ||
| Rikhav Securities Ltd. | 544340 | 46.7 | 46.7 | 46.65 | 47 | 46.65 | -0.35 | -0.74 | 3200 | 0.01 | 2026-07-22 14:48:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 0 | 0 | 0 | 62 | 69.4 | 7.40 | 11.94 | 0 | 0.00 | 2026-07-22 09:00:00 | ||
| Royal Sense Ltd. | 544143 | 108 | 114.78 | 108 | 106.99 | 113.5 | 6.51 | 6.08 | 13500 | 0.15 | 2026-07-22 15:07:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 72 | 72 | 69.31 | 74.2 | 70.16 | -4.04 | -5.44 | 16000 | 0.11 | 2026-07-22 15:08:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 106.45 | 106.45 | 106.45 | 108 | 106.45 | -1.55 | -1.44 | 1200 | 0.01 | 2026-07-22 14:21:00 | ||
| Safecure Services Ltd. | 544596 | 23 | 23.97 | 23 | 23 | 23.97 | 0.97 | 4.22 | 2400 | 0.01 | 2026-07-22 15:10:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 70.75 | 71.75 | 69.01 | 71.8 | 69.7 | -2.10 | -2.92 | 17600 | 0.12 | 2026-07-22 15:06:00 | ||
| Sampark India Logistics Ltd. | 544810 | 95.1 | 95.1 | 95 | 95.09 | 95 | -0.09 | -0.09 | 4800 | 0.05 | 2026-07-22 14:30:00 | ||
| Sampat Aluminium Ltd. | 544520 | 35.05 | 35.05 | 34.75 | 36.2 | 34.75 | -1.45 | -4.01 | 4800 | 0.02 | 2026-07-22 14:21:00 | ||
| Seemax Resources Ltd. | 544813 | 57.15 | 58.35 | 55.25 | 61.35 | 55.25 | -6.10 | -9.94 | 60000 | 0.33 | 2026-07-22 15:11:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 43 | 43 | 43 | 44.12 | 43 | -1.12 | -2.54 | 2000 | 0.01 | 2026-07-22 15:02:00 | ||
| Shanti Spintex Ltd. | 544059 | 40 | 41.5 | 40 | 41.5 | 0.00 | 0.00 | 6000 | 0.02 | 2026-07-22 14:59:00 | |||
| Sharvaya Metals Ltd. | 544506 | 112.2 | 112.2 | 110 | 106.9 | 112.2 | 5.30 | 4.96 | 31200 | 0.35 | 2026-07-22 14:58:00 | ||
| Shayona Engineering Ltd. | 544686 | 143.9 | 143.9 | 143.9 | 144.9 | 143.9 | -1.00 | -0.69 | 1000 | 0.01 | 2026-07-22 14:58:00 | ||
| Shelter Pharma Ltd. | 543963 | 27.5 | 27.5 | 26.6 | 26.6 | 0.00 | 0.00 | 6000 | 0.02 | 2026-07-22 15:11:00 | |||
| Shining Tools Ltd. | 544607 | 78 | 78 | 74.82 | 74.82 | 0.00 | 0.00 | 3600 | 0.03 | 2026-07-22 14:26:00 | |||
| Shipwaves Online Ltd. | 544646 | 3.23 | 3.3 | 3.14 | 3.3 | 3.3 | 0.00 | 0.00 | 120000 | 0.04 | 2026-07-22 15:07:00 | ||
| Shiv Texchem Ltd. | 544272 | 118 | 120.75 | 118 | 115 | 120.75 | 5.75 | 5.00 | 4000 | 0.05 | 2026-07-22 15:10:00 | ||
| Shivam Chemicals Ltd. | 544165 | 97.25 | 100 | 97.25 | 100.15 | 100 | -0.15 | -0.15 | 3000 | 0.03 | 2026-07-22 15:11:00 | ||
| Shoora Designs Ltd. | 543970 | 78.54 | 78.54 | 78.54 | 82.67 | 78.54 | -4.13 | -5.00 | 4500 | 0.04 | 2026-07-22 13:51:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 1500 | 0.01 | 2026-07-22 15:01:00 | |||
| Shree Refrigerations Ltd. | 544458 | 355.5 | 357 | 342 | 352.7 | 343.5 | -9.20 | -2.61 | 73500 | 2.52 | 2026-07-22 15:11:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 105.85 | 105.85 | 105.85 | 106 | 105.85 | -0.15 | -0.14 | 1200 | 0.01 | 2026-07-22 14:29:00 | ||
| Sihora Industries Ltd. | 544585 | 59 | 59 | 59 | 59 | 59 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-22 15:03:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 39.81 | 39.81 | 38.12 | 39.81 | 38.45 | -1.36 | -3.42 | 25500 | 0.10 | 2026-07-22 15:11:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 481 | 482 | 480 | 486.8 | 482 | -4.80 | -0.99 | 4000 | 0.19 | 2026-07-22 14:48:00 | ||
| SMR Jewels Ltd. | 544774 | 88 | 91.6 | 88 | 88 | 88 | 0.00 | 0.00 | 3000 | 0.03 | 2026-07-22 15:08:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 175 | 175 | 159.05 | 168 | 159.05 | -8.95 | -5.33 | 1500 | 0.02 | 2026-07-22 14:51:00 | ||
| Solarium Green Energy Ltd. | 544354 | 178.45 | 180.95 | 175.05 | 176.85 | 180.85 | 4.00 | 2.26 | 21900 | 0.40 | 2026-07-22 15:08:00 | ||
| Solvex Edibles Ltd. | 544539 | 22.86 | 22.86 | 22.86 | 22.86 | 0.00 | 0.00 | 1600 | 0.00 | 2026-07-22 14:30:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 43.5 | 44.19 | 42.98 | 44.19 | 0.00 | 0.00 | 16000 | 0.07 | 99.75 | 29.62 | 2026-07-22 15:09:00 | |
| Speciality Medicines Ltd. | 544738 | 185 | 185 | 185 | 190.9 | 185 | -5.90 | -3.09 | 1000 | 0.02 | 2026-07-22 15:00:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 57.04 | 57.04 | 56.05 | 57.5 | 56.05 | -1.45 | -2.52 | 4000 | 0.02 | 2026-07-22 15:02:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 95 | 95.02 | 95 | 98 | 95 | -3.00 | -3.06 | 8000 | 0.08 | 2026-07-22 14:52:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 38.5 | 38.5 | 36.6 | 38.5 | 36.6 | -1.90 | -4.94 | 65600 | 0.24 | 2026-07-22 15:08:00 | ||
| Subam Papers Ltd. | 544267 | 221.25 | 221.25 | 221.25 | 221.25 | 221.25 | 0.00 | 0.00 | 1600 | 0.04 | 2026-07-22 15:10:00 | ||
| Sunsky Logistics Ltd. | 544566 | 39.5 | 39.5 | 39.5 | 39.5 | 0.00 | 0.00 | 4500 | 0.02 | 2026-07-22 15:02:00 | |||
| Super Iron Foundry Ltd. | 544381 | 37.5 | 40.95 | 37.5 | 39 | 40.95 | 1.95 | 5.00 | 40800 | 0.17 | 2026-07-22 14:49:00 | ||
| Supertech EV Ltd. | 544428 | 37 | 37 | 32.7 | 36.33 | 36.75 | 0.42 | 1.16 | 37200 | 0.14 | 2026-07-22 15:11:00 | ||
| Susan Electricals India Ltd. | 544793 | 235 | 239 | 228.15 | 235.25 | 230 | -5.25 | -2.23 | 147000 | 3.38 | 2026-07-22 15:11:00 | ||
| Swashthik Plascon Ltd. | 544035 | 23.75 | 23.75 | 23.1 | 23.75 | 23.5 | -0.25 | -1.05 | 6400 | 0.02 | 2026-07-22 15:11:00 | ||
| Swastika Castal Ltd. | 544452 | 88 | 91.7 | 86 | 88.68 | 91.7 | 3.02 | 3.41 | 14000 | 0.13 | 2026-07-22 14:51:00 | ||
| Systematic Industries Ltd. | 544541 | 187 | 192 | 186.5 | 188.6 | 188 | -0.60 | -0.32 | 28800 | 0.54 | 2026-07-22 15:07:00 | ||
| Takyon Networks Ltd. | 544471 | 20 | 20 | 20 | 20.25 | 20 | -0.25 | -1.23 | 4000 | 0.01 | 2026-07-22 15:11:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 157 | 157 | 146.9 | 144.05 | 154 | 9.95 | 6.91 | 25200 | 0.39 | 2026-07-22 15:09:00 | ||
| Technichem Organics Ltd. | 544327 | 44.61 | 46.95 | 44.61 | 46.95 | 44.61 | -2.34 | -4.98 | 12000 | 0.05 | 2026-07-22 14:42:00 | ||
| Telge Projects Ltd. | 544544 | 182 | 182 | 178.6 | 187.9 | 178.6 | -9.30 | -4.95 | 12000 | 0.21 | 2026-07-22 15:08:00 | ||
| Tipco Engineering India Ltd. | 544740 | 188.5 | 194 | 186.4 | 191.45 | 186.7 | -4.75 | -2.48 | 64000 | 1.19 | 2026-07-22 15:04:00 | ||
| Toss the Coin Ltd. | 544303 | 195 | 195 | 195 | 195 | 195 | 0.00 | 0.00 | 300 | 0.01 | 2026-07-22 15:03:00 | ||
| True Colors Ltd. | 544531 | 155 | 156.4 | 152.25 | 151.5 | 156.4 | 4.90 | 3.23 | 22800 | 0.36 | 2026-07-22 15:10:00 | ||
| UHM Vacation Ltd. | 544779 | 38.71 | 39.5 | 36.06 | 37.95 | 36.06 | -1.89 | -4.98 | 80800 | 0.29 | 2026-07-22 15:09:00 | ||
| Umiya Mobile Ltd. | 544464 | 50.1 | 50.1 | 50 | 51.7 | 50 | -1.70 | -3.29 | 32000 | 0.16 | 2026-07-22 14:15:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 361.25 | 370 | 360 | 364.05 | 370 | 5.95 | 1.63 | 12400 | 0.46 | 2026-07-22 15:11:00 | ||
| Unisem Agritech Ltd. | 544648 | 54.99 | 54.99 | 54.99 | 55 | 54.99 | -0.01 | -0.02 | 4000 | 0.02 | 2026-07-22 15:05:00 | ||
| Valencia India Ltd. | 544433 | 18.01 | 18.3 | 18.01 | 18.25 | 18.3 | 0.05 | 0.27 | 2400 | 0.00 | 2026-07-22 14:43:00 | ||
| Valplast Technologies Ltd. | 544565 | 40 | 40 | 40 | 40 | 0.00 | 0.00 | 8000 | 0.03 | 2026-07-22 15:07:00 | |||
| Vandan Foods Ltd. | 544436 | 24 | 24 | 23.01 | 24.1 | 23.01 | -1.09 | -4.52 | 2400 | 0.01 | 2026-07-22 15:10:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 54.01 | 54.01 | 53.5 | 55.65 | 53.5 | -2.15 | -3.86 | 4800 | 0.03 | 2026-07-22 15:10:00 | ||
| Veefin Solutions Ltd. | 543931 | 318.05 | 323.65 | 302.2 | 322.75 | 309 | -13.75 | -4.26 | 63000 | 1.95 | 753.9 | 85.13 | 2026-07-22 15:11:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 153.05 | 156 | 153 | 155.8 | 156 | 0.20 | 0.13 | 11200 | 0.17 | 2026-07-22 15:03:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 227 | 227 | 227 | 227 | 0.00 | 0.00 | 500 | 0.01 | 2026-07-22 14:47:00 | |||
| Vrundavan Plantation Ltd. | 544011 | 30.1 | 31.9 | 30.1 | 31.9 | 0.00 | 0.00 | 3600 | 0.01 | 2026-07-22 15:03:00 | |||
| VVIP Infratech Ltd. | 544219 | 126.6 | 126.6 | 120.6 | 128.5 | 124 | -4.50 | -3.50 | 7800 | 0.10 | 2026-07-22 15:08:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 320.4 | 340.05 | 320.4 | 339.5 | 340.05 | 0.55 | 0.16 | 12000 | 0.41 | 2026-07-22 15:10:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 72.5 | 76.9 | 70.15 | 73 | 74.3 | 1.30 | 1.78 | 112000 | 0.83 | 2026-07-22 15:11:00 | ||
| Yash Highvoltage Ltd. | 544310 | 905.6 | 928.85 | 870.1 | 918.3 | 878 | -40.30 | -4.39 | 90750 | 7.97 | 2026-07-22 15:11:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 52 | 52.25 | 50.41 | 52.3 | 52 | -0.30 | -0.57 | 7200 | 0.04 | 2026-07-22 15:09:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 795.8 | 828.2 | 795.8 | 812 | 828.2 | 16.20 | 2.00 | 37000 | 3.06 | 2026-07-22 15:08:00 |