Select Exchange & Index:
SMEIPO
91888.79
updated on: 15-May-2026 [15:59]
Advances - 84 |
Declines - 84 |
Unchanged - 6
Overview
| Open | 92115.52 | Prev. Close | 91888.79 |
|---|---|---|---|
| Day High | 92482.04 | 52 Week High | 110872.08 |
| Day Low | 91672.19 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abram Food Ltd. | 61.2 | 60.4 | -0.80 | -1.31 |
| Acceleratebs India Ltd. | 169.95 | 161.5 | -8.45 | -4.97 |
| Accord Transformer & Switchgear Ltd. | 66.24 | 62.5 | -3.74 | -5.65 |
| Adcounty Media India Ltd. | 121.8 | 120.35 | -1.45 | -1.19 |
| Aelea Commodities Ltd. | 148.9 | 144.35 | -4.55 | -3.06 |
| Afcom Holdings Ltd. | 924.35 | 903 | -21.35 | -2.31 |
| Amic Forging Ltd. | 1618.45 | 1596.1 | -22.35 | -1.38 |
| Aptus Pharma Ltd. | 185.8 | 185 | -0.80 | -0.43 |
| Aritas Vinyl Ltd. | 15 | 14.4 | -0.60 | -4.00 |
| Bai-Kakaji Polymers Ltd. | 179.9 | 175 | -4.90 | -2.72 |
| Beezaasan Explotech Ltd. | 237 | 227 | -10.00 | -4.22 |
| Bharatrohan Airborne Innovations Ltd. | 108 | 105 | -3.00 | -2.78 |
| Bondada Engineering Ltd. | 325.5 | 322.35 | -3.15 | -0.97 |
| CapitalNumbers Infotech Ltd. | 88.32 | 87.12 | -1.20 | -1.36 |
| Chatha Foods Ltd. | 82.8 | 80.2 | -2.60 | -3.14 |
| Digilogic Systems Ltd. | 101.28 | 99.25 | -2.03 | -2.00 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 11.25 | 10.98 | -0.27 | -2.40 |
| Emiac Technologies Ltd. | 103.45 | 100.05 | -3.40 | -3.29 |
| Emmforce Autotech Ltd. | 118.2 | 110 | -8.20 | -6.94 |
| Essex Marine Ltd. | 44.55 | 43.36 | -1.19 | -2.67 |
| Exato Technologies Ltd. | 394.9 | 393 | -1.90 | -0.48 |
| Fabtech Technologies Cleanrooms Ltd. | 305 | 302 | -3.00 | -0.98 |
| Fractal Industries Ltd. | 221.95 | 218.9 | -3.05 | -1.37 |
| Gabion Technologies India Ltd. | 66.25 | 65.11 | -1.14 | -1.72 |
| Gabriel Pet Straps Ltd. | 191.1 | 189.5 | -1.60 | -0.84 |
| GB Logistics Commerce Ltd. | 39.75 | 38.25 | -1.50 | -3.77 |
| GRE Renew Enertech Ltd. | 145 | 137.05 | -7.95 | -5.48 |
| Helloji Holidays Ltd. | 130.15 | 125.1 | -5.05 | -3.88 |
| Highness Microelectronics Ltd. | 167 | 166.5 | -0.50 | -0.30 |
| HM Electro Mech Ltd. | 50.06 | 47.57 | -2.49 | -4.97 |
| HRS Aluglaze Ltd. | 211 | 210.05 | -0.95 | -0.45 |
| Icodex Publishing Solutions Ltd. | 47.85 | 47.5 | -0.35 | -0.73 |
| Icon Facilitators Ltd. | 59.7 | 56.72 | -2.98 | -4.99 |
| Indo Smc Ltd. | 237.3 | 236 | -1.30 | -0.55 |
| Infonative Solutions Ltd. | 26.7 | 25.15 | -1.55 | -5.81 |
| JD Cables Ltd. | 205.2 | 201 | -4.20 | -2.05 |
| Kalyani Cast-Tech Ltd. | 660.45 | 643 | -17.45 | -2.64 |
| Kanishk Aluminium India Ltd. | 38.35 | 36.44 | -1.91 | -4.98 |
| Karbonsteel Engineering Ltd. | 123 | 122 | -1.00 | -0.81 |
| Khazanchi Jewellers Ltd. | 631.55 | 621.5 | -10.05 | -1.59 |
| Kiaasa Retail Ltd. | 46.8 | 44.46 | -2.34 | -5.00 |
| KK Silk Mills Ltd. | 11.17 | 10.63 | -0.54 | -4.83 |
| KP Green Engineering Ltd. | 434.35 | 421 | -13.35 | -3.07 |
| Landmark Global Learning Ltd. | 20.3 | 20 | -0.30 | -1.48 |
| Leo Dryfruits & Spices Trading Ltd. | 54.95 | 54 | -0.95 | -1.73 |
| Mahamaya Lifesciences Ltd. | 186 | 185 | -1.00 | -0.54 |
| Mish Designs Ltd. | 40 | 38.01 | -1.99 | -4.98 |
| Monarch Surveyors and Engineering Consultants Ltd. | 215 | 209.85 | -5.15 | -2.40 |
| MPK Steels (I) Ltd. | 119.5 | 119.35 | -0.15 | -0.13 |
| Msafe Equipments Ltd. | 154.65 | 153 | -1.65 | -1.07 |
| NACDAC Infrastructure Ltd. | 33.06 | 30.4 | -2.66 | -8.05 |
| Nanta Tech Ltd. | 401.85 | 399.9 | -1.95 | -0.49 |
| Neptune Logitek Ltd. | 42 | 40.21 | -1.79 | -4.26 |
| Nisus Finance Services Co Ltd. | 200.55 | 198 | -2.55 | -1.27 |
| Organic Recycling Systems Ltd. | 250 | 249 | -1.00 | -0.40 |
| Paradeep Parivahan Ltd. | 153.25 | 153.1 | -0.15 | -0.10 |
| Patel Chem Specialities Ltd. | 86.5 | 84 | -2.50 | -2.89 |
| PDP Shipping & Projects Ltd. | 56.1 | 56.09 | -0.01 | -0.02 |
| Pune E - Stock Broking Ltd. | 303 | 299.9 | -3.10 | -1.02 |
| Qualitek Labs Ltd. | 367.45 | 355 | -12.45 | -3.39 |
| Rajesh Power Services Ltd. | 850.35 | 848.45 | -1.90 | -0.22 |
| Repono Ltd. | 62 | 60 | -2.00 | -3.23 |
| Retina Paints Ltd. | 53.9 | 47.99 | -5.91 | -10.96 |
| Royal Sense Ltd. | 141.7 | 140 | -1.70 | -1.20 |
| Rudra Gas Enterprise Ltd. | 77 | 73 | -4.00 | -5.19 |
| Shipwaves Online Ltd. | 3.85 | 3.82 | -0.03 | -0.78 |
| Shiv Texchem Ltd. | 142 | 138.5 | -3.50 | -2.46 |
| Shivam Chemicals Ltd. | 112.75 | 107.15 | -5.60 | -4.97 |
| Shlokka Dyes Ltd. | 23.5 | 22.55 | -0.95 | -4.04 |
| Shree Marutinandan Tubes Ltd. | 58 | 57.5 | -0.50 | -0.86 |
| Shree Refrigerations Ltd. | 242.4 | 232.1 | -10.30 | -4.25 |
| SK Minerals & Additives Ltd. | 324.5 | 324 | -0.50 | -0.15 |
| Solarium Green Energy Ltd. | 185.45 | 172.55 | -12.90 | -6.96 |
| Speciality Medicines Ltd. | 284.05 | 269.85 | -14.20 | -5.00 |
| Star Imaging and Path Lab Ltd. | 76 | 72.48 | -3.52 | -4.63 |
| Supertech EV Ltd. | 47 | 46 | -1.00 | -2.13 |
| Swastika Castal Ltd. | 51 | 50.88 | -0.12 | -0.24 |
| Systematic Industries Ltd. | 220.75 | 214.9 | -5.85 | -2.65 |
| Techknowgreen Solutions Ltd. | 118.1 | 117.7 | -0.40 | -0.34 |
| True Colors Ltd. | 185.05 | 181.05 | -4.00 | -2.16 |
| Unified Data- Tech Solutions Ltd. | 409 | 397 | -12.00 | -2.93 |
| Valencia India Ltd. | 18.86 | 18 | -0.86 | -4.56 |
| Workmates Core2Cloud Solution Ltd. | 398.95 | 319.2 | -79.75 | -19.99 |
| Yash Highvoltage Ltd. | 706.5 | 705 | -1.50 | -0.21 |
Market Stats
Advances
84
Declines
84
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abram Food Ltd. | 544422 | 60.4 | 60.4 | 60.4 | 61.2 | 60.4 | -0.80 | -1.31 | 1200 | 0.01 | 2026-05-15 16:01:00 | ||
| Acceleratebs India Ltd. | 543938 | 169.95 | 169.95 | 161.5 | 169.95 | 161.5 | -8.45 | -4.97 | 1280 | 0.02 | 404.95 | 67 | 2026-05-15 16:01:00 |
| Accord Transformer & Switchgear Ltd. | 544710 | 66.55 | 67.7 | 62.5 | 66.24 | 62.5 | -3.74 | -5.65 | 168000 | 1.05 | 2026-05-15 16:01:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 261 | 272 | 261 | 261 | 272 | 11.00 | 4.21 | 2000 | 0.05 | 2026-05-15 16:01:00 | ||
| Adcounty Media India Ltd. | 544435 | 125 | 126 | 120.35 | 121.8 | 120.35 | -1.45 | -1.19 | 24800 | 0.30 | 2026-05-15 16:01:00 | ||
| Admach Systems Ltd. | 544669 | 247.5 | 250 | 243 | 243.85 | 249.7 | 5.85 | 2.40 | 27600 | 0.69 | 2026-05-15 16:01:00 | ||
| Aelea Commodities Ltd. | 544213 | 148.9 | 148.9 | 143.5 | 148.9 | 144.35 | -4.55 | -3.06 | 3000 | 0.04 | 2026-05-15 16:01:00 | ||
| Afcom Holdings Ltd. | 544224 | 929 | 939.7 | 895.05 | 924.35 | 903 | -21.35 | -2.31 | 63000 | 5.69 | 2026-05-15 16:01:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 95 | 95 | 90 | 90 | 90 | 0.00 | 0.00 | 1200 | 0.01 | 657.75 | 58.9 | 2026-05-15 16:00:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 23.8 | 25.97 | 23.75 | 25 | 25.97 | 0.97 | 3.88 | 4000 | 0.01 | 2026-05-15 16:01:00 | ||
| Ameenji Rubber Ltd. | 544555 | 154 | 160 | 152 | 152 | 155 | 3.00 | 1.97 | 60000 | 0.93 | 2026-05-15 16:01:00 | ||
| Amic Forging Ltd. | 544037 | 1620 | 1643 | 1531 | 1618.45 | 1596.1 | -22.35 | -1.38 | 191600 | 30.58 | 2026-05-15 16:01:00 | ||
| Amwill Health Care Ltd. | 544353 | 32.35 | 33 | 32.3 | 32.3 | 0.00 | 0.00 | 68400 | 0.22 | 2026-05-15 16:01:00 | |||
| Apollo Techno Industries Ltd. | 544671 | 99 | 99.05 | 98.99 | 98 | 99.05 | 1.05 | 1.07 | 4000 | 0.04 | 2026-05-15 16:01:00 | ||
| Aptus Pharma Ltd. | 544529 | 182.6 | 185 | 182.5 | 185.8 | 185 | -0.80 | -0.43 | 50000 | 0.93 | 2026-05-15 16:01:00 | ||
| Aritas Vinyl Ltd. | 544683 | 14.75 | 15 | 14.4 | 15 | 14.4 | -0.60 | -4.00 | 9000 | 0.01 | 2026-05-15 16:01:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 70 | 72 | 70 | 72 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-15 16:01:00 | |||
| Asarfi Hospital Ltd. | 543943 | 193 | 204.45 | 190.55 | 188.85 | 195 | 6.15 | 3.26 | 56000 | 1.09 | 256.95 | 52.84 | 2026-05-15 16:01:00 |
| Astonea Labs Ltd. | 544409 | 173 | 185 | 172.7 | 173.2 | 178 | 4.80 | 2.77 | 35000 | 0.62 | 2026-05-15 16:01:00 | ||
| Astron Multigrain Ltd. | 544628 | 17.2 | 18.1 | 17.2 | 17.33 | 18.1 | 0.77 | 4.44 | 14000 | 0.03 | 2026-05-15 16:01:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 22.64 | 23.19 | 22.1 | 22.64 | 23.1 | 0.46 | 2.03 | 10800 | 0.02 | 2026-05-15 16:01:00 | ||
| Austere Systems Ltd. | 544505 | 42.5 | 47 | 42.5 | 45.5 | 47 | 1.50 | 3.30 | 10000 | 0.05 | 2026-05-15 16:01:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 179.95 | 180 | 175 | 179.9 | 175 | -4.90 | -2.72 | 11400 | 0.20 | 2026-05-15 16:01:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 109 | 110.05 | 109 | 105 | 110.05 | 5.05 | 4.81 | 4800 | 0.05 | 2026-05-15 16:01:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 235.05 | 235.05 | 226.2 | 237 | 227 | -10.00 | -4.22 | 24800 | 0.56 | 2026-05-15 16:01:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 111 | 111 | 105 | 108 | 105 | -3.00 | -2.78 | 4800 | 0.05 | 2026-05-15 16:01:00 | ||
| BLT Logistics Ltd. | 544474 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.00 | 0.00 | 6400 | 0.02 | 2026-05-15 16:00:00 | ||
| Bondada Engineering Ltd. | 543971 | 325.5 | 329.8 | 320.6 | 325.5 | 322.35 | -3.15 | -0.97 | 94200 | 3.04 | 2026-05-15 16:01:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 104.95 | 115.5 | 103.6 | 101.3 | 115.5 | 14.20 | 14.02 | 46000 | 0.53 | 2026-05-15 16:01:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 88.22 | 89 | 86.08 | 88.32 | 87.12 | -1.20 | -1.36 | 15200 | 0.13 | 2026-05-15 16:01:00 | ||
| CFF Fluid Control Ltd. | 543920 | 736.1 | 760 | 736.1 | 746.15 | 750 | 3.85 | 0.52 | 18200 | 1.37 | 949 | 165 | 2026-05-15 16:01:00 |
| Chatha Foods Ltd. | 544151 | 82.8 | 82.8 | 80.07 | 82.8 | 80.2 | -2.60 | -3.14 | 7000 | 0.06 | 2026-05-15 16:01:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 60 | 62.3 | 57.7 | 59.6 | 62.3 | 2.70 | 4.53 | 15600 | 0.10 | 2026-05-15 16:01:00 | ||
| Chemkart India Ltd. | 544442 | 136 | 138.25 | 136 | 136.05 | 138 | 1.95 | 1.43 | 6600 | 0.09 | 2026-05-15 16:01:00 | ||
| Chiraharit Ltd. | 544561 | 12.66 | 12.66 | 12.66 | 12.42 | 12.66 | 0.24 | 1.93 | 12000 | 0.02 | 2026-05-15 16:01:00 | ||
| Clinitech Laboratory Ltd. | 544220 | 39.5 | 39.5 | 39.5 | 39.5 | 0.00 | 0.00 | 1200 | 0.00 | 2026-05-15 16:01:00 | |||
| CLN Energy Ltd. | 544347 | 385 | 385 | 385 | 376 | 385 | 9.00 | 2.39 | 400 | 0.02 | 2026-05-15 16:01:00 | ||
| Cosmic CRF Ltd. | 543928 | 811.35 | 811.35 | 811.35 | 772.75 | 811.35 | 38.60 | 5.00 | 2400 | 0.19 | 2210 | 181 | 2026-05-15 16:01:00 |
| Cryogenic OGS Ltd. | 544440 | 214 | 216.95 | 210.5 | 214.55 | 214.9 | 0.35 | 0.16 | 14250 | 0.31 | 2026-05-15 16:01:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 77 | 83.5 | 77 | 80.13 | 83.5 | 3.37 | 4.21 | 6000 | 0.05 | 2026-05-15 16:01:00 | ||
| Defrail Technologies Ltd. | 544677 | 79.94 | 81 | 78.5 | 74 | 79 | 5.00 | 6.76 | 25600 | 0.20 | 2026-05-15 16:01:00 | ||
| Desco Infratech Ltd. | 544387 | 252 | 260 | 241 | 248.1 | 252 | 3.90 | 1.57 | 56500 | 1.42 | 2026-05-15 16:01:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 38.4 | 38.4 | 38.4 | 38 | 38.4 | 0.40 | 1.05 | 1600 | 0.01 | 2026-05-15 16:01:00 | ||
| Digilogic Systems Ltd. | 544684 | 100.01 | 100.75 | 99.25 | 101.28 | 99.25 | -2.03 | -2.00 | 9600 | 0.10 | 2026-05-15 16:01:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 10.89 | 11.18 | 10.7 | 11.25 | 10.98 | -0.27 | -2.40 | 84000 | 0.09 | 2026-05-15 16:01:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 107.3 | 108.8 | 104.4 | 105.4 | 108.5 | 3.10 | 2.94 | 85200 | 0.92 | 2026-05-15 16:01:00 | ||
| Earkart Ltd. | 544549 | 148.75 | 148.75 | 148.75 | 148.75 | 0.00 | 0.00 | 1000 | 0.01 | 2026-05-15 16:01:00 | |||
| Emiac Technologies Ltd. | 544747 | 102 | 103.95 | 99.4 | 103.45 | 100.05 | -3.40 | -3.29 | 67200 | 0.67 | 2026-05-15 16:01:00 | ||
| Emmforce Autotech Ltd. | 544166 | 117.3 | 122 | 110 | 118.2 | 110 | -8.20 | -6.94 | 64800 | 0.71 | 2026-05-15 16:01:00 | ||
| Essex Marine Ltd. | 544475 | 45.55 | 45.55 | 42.33 | 44.55 | 43.36 | -1.19 | -2.67 | 88000 | 0.38 | 2026-05-15 16:01:00 | ||
| Exato Technologies Ltd. | 544626 | 375 | 393 | 375 | 394.9 | 393 | -1.90 | -0.48 | 10000 | 0.39 | 2026-05-15 16:01:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 305 | 310 | 296 | 305 | 302 | -3.00 | -0.98 | 11200 | 0.34 | 2026-05-15 16:01:00 | ||
| Fractal Industries Ltd. | 544707 | 218.9 | 218.9 | 209.05 | 221.95 | 218.9 | -3.05 | -1.37 | 2400 | 0.05 | 2026-05-15 16:01:00 | ||
| Gabion Technologies India Ltd. | 544675 | 69.9 | 69.9 | 65.11 | 66.25 | 65.11 | -1.14 | -1.72 | 8000 | 0.05 | 2026-05-15 16:01:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 194.85 | 194.85 | 189.5 | 191.1 | 189.5 | -1.60 | -0.84 | 1800 | 0.03 | 2026-05-15 16:01:00 | ||
| Gallard Steel Ltd. | 544616 | 168.9 | 169 | 161.95 | 162.4 | 169 | 6.60 | 4.06 | 12000 | 0.20 | 2026-05-15 16:01:00 | ||
| Game Changers Texfab Ltd. | 544594 | 113 | 114 | 113 | 113.95 | 114 | 0.05 | 0.04 | 2400 | 0.03 | 2026-05-15 16:01:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 38.25 | 38.25 | 38.25 | 39.75 | 38.25 | -1.50 | -3.77 | 2400 | 0.01 | 2026-05-15 16:01:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 11.71 | 12.6 | 11.71 | 12.32 | 12.6 | 0.28 | 2.27 | 7500 | 0.01 | 2026-05-15 16:01:00 | ||
| GLEN Industries Ltd. | 544444 | 69.15 | 73.89 | 69.15 | 71.74 | 73.74 | 2.00 | 2.79 | 16800 | 0.12 | 2026-05-15 16:01:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 118 | 135.75 | 118 | 123.45 | 130 | 6.55 | 5.31 | 144000 | 1.87 | 2026-05-15 16:01:00 | ||
| Globtier Infotech Ltd. | 544494 | 21.47 | 21.47 | 21.47 | 21.47 | 0.00 | 0.00 | 1600 | 0.00 | 2026-05-15 16:01:00 | |||
| Goel Construction Company Ltd. | 544504 | 340.15 | 358 | 340.15 | 340.15 | 347 | 6.85 | 2.01 | 122800 | 4.26 | 2026-05-15 16:01:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 141.1 | 142 | 137.05 | 145 | 137.05 | -7.95 | -5.48 | 13200 | 0.18 | 2026-05-15 16:01:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 79.99 | 80.98 | 71.3 | 78.95 | 80.98 | 2.03 | 2.57 | 6000 | 0.05 | 2026-05-15 16:01:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 81.95 | 83 | 81.95 | 82 | 82.99 | 0.99 | 1.21 | 32000 | 0.27 | 2026-05-15 16:01:00 | ||
| Hamps Bio Ltd. | 544312 | 26.5 | 26.51 | 26.5 | 26.51 | 0.00 | 0.00 | 8000 | 0.02 | 2026-05-15 16:01:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 72.2 | 75 | 72.2 | 73 | 75 | 2.00 | 2.74 | 34000 | 0.26 | 2026-05-15 16:01:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 87.05 | 88 | 87.05 | 88 | 88 | 0.00 | 0.00 | 3000 | 0.03 | 2026-05-15 16:00:00 | ||
| Helloji Holidays Ltd. | 544630 | 125.1 | 125.1 | 125.1 | 130.15 | 125.1 | -5.05 | -3.88 | 2400 | 0.03 | 2026-05-15 16:01:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 390 | 422.85 | 390 | 390.8 | 407.7 | 16.90 | 4.32 | 174400 | 7.11 | 422.85 | 88.15 | 2026-05-15 16:01:00 |
| Highness Microelectronics Ltd. | 544741 | 162 | 166.5 | 162 | 167 | 166.5 | -0.50 | -0.30 | 8400 | 0.14 | 2026-05-15 16:01:00 | ||
| HM Electro Mech Ltd. | 544349 | 50.06 | 50.06 | 47.57 | 50.06 | 47.57 | -2.49 | -4.97 | 3200 | 0.02 | 2026-05-15 16:01:00 | ||
| HRS Aluglaze Ltd. | 544656 | 219.95 | 219.95 | 210 | 211 | 210.05 | -0.95 | -0.45 | 12000 | 0.25 | 2026-05-15 16:01:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 47.5 | 47.5 | 47.5 | 47.85 | 47.5 | -0.35 | -0.73 | 1200 | 0.01 | 2026-05-15 16:01:00 | ||
| Icon Facilitators Ltd. | 544426 | 57 | 57 | 56.72 | 59.7 | 56.72 | -2.98 | -4.99 | 36000 | 0.20 | 2026-05-15 16:01:00 | ||
| Identixweb Ltd. | 544388 | 74 | 74 | 74 | 74 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-15 16:01:00 | |||
| Indo Smc Ltd. | 544681 | 243.4 | 244.7 | 235.05 | 237.3 | 236 | -1.30 | -0.55 | 66000 | 1.56 | 2026-05-15 16:01:00 | ||
| Indobell Insulations Ltd. | 544334 | 58.49 | 61 | 58.39 | 58.1 | 61 | 2.90 | 4.99 | 15750 | 0.10 | 2026-05-15 16:01:00 | ||
| Infinity Infoway Ltd. | 544567 | 366 | 391.45 | 366 | 386 | 0.00 | 0.00 | 4000 | 0.15 | 2026-05-15 16:01:00 | |||
| Infonative Solutions Ltd. | 544393 | 25.05 | 25.2 | 25 | 26.7 | 25.15 | -1.55 | -5.81 | 16000 | 0.04 | 2026-05-15 16:01:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 30.6 | 30.71 | 30 | 29.25 | 30.71 | 1.46 | 4.99 | 80000 | 0.25 | 2026-05-15 16:01:00 | ||
| JD Cables Ltd. | 544524 | 198.05 | 207.95 | 198.05 | 205.2 | 201 | -4.20 | -2.05 | 22400 | 0.45 | 2026-05-15 16:01:00 | ||
| Jungle Camps India Ltd. | 544304 | 52.99 | 52.99 | 52.99 | 51 | 52.99 | 1.99 | 3.90 | 1600 | 0.01 | 2026-05-15 16:01:00 | ||
| Justo Realfintech Ltd. | 544542 | 99 | 101.35 | 99 | 96.6 | 101 | 4.40 | 4.55 | 5000 | 0.05 | 2026-05-15 16:01:00 | ||
| Kahan Packaging Ltd. | 543979 | 42 | 42 | 42 | 42 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-15 16:01:00 | |||
| Kaka Industries Ltd. | 543939 | 171 | 190 | 171 | 170.9 | 188 | 17.10 | 10.01 | 47500 | 0.89 | 340 | 110.2 | 2026-05-15 16:01:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 664.8 | 664.8 | 633 | 660.45 | 643 | -17.45 | -2.64 | 2750 | 0.18 | 2026-05-15 16:01:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 36.44 | 36.44 | 36.44 | 38.35 | 36.44 | -1.91 | -4.98 | 1600 | 0.01 | 2026-05-15 16:01:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 122.1 | 122.1 | 122 | 123 | 122 | -1.00 | -0.81 | 1600 | 0.02 | 2026-05-15 16:01:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 638 | 638 | 616 | 631.55 | 621.5 | -10.05 | -1.59 | 26000 | 1.62 | 789.7 | 142.3 | 2026-05-15 16:01:00 |
| Kiaasa Retail Ltd. | 544711 | 46.99 | 46.99 | 44.46 | 46.8 | 44.46 | -2.34 | -5.00 | 26000 | 0.12 | 2026-05-15 16:01:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 40 | 42 | 39.3 | 41.5 | 42 | 0.50 | 1.20 | 12000 | 0.05 | 2026-05-15 16:01:00 | ||
| KK Silk Mills Ltd. | 544624 | 10.8 | 11 | 10.63 | 11.17 | 10.63 | -0.54 | -4.83 | 30000 | 0.03 | 2026-05-15 16:01:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 38.15 | 38.15 | 38.15 | 36.98 | 38.15 | 1.17 | 3.16 | 2000 | 0.01 | 2026-05-15 16:01:00 | ||
| KP Green Engineering Ltd. | 544150 | 440 | 440 | 418.2 | 434.35 | 421 | -13.35 | -3.07 | 52500 | 2.21 | 2026-05-15 16:01:00 | ||
| Krupalu Metals Ltd. | 544509 | 37.11 | 37.11 | 37.11 | 35.35 | 37.11 | 1.76 | 4.98 | 3200 | 0.01 | 2026-05-15 16:01:00 | ||
| KV Toys India Ltd. | 544641 | 278.2 | 281.45 | 273 | 274.15 | 281.45 | 7.30 | 2.66 | 12000 | 0.34 | 2026-05-15 16:01:00 | ||
| Landmark Global Learning Ltd. | 544341 | 19.53 | 20 | 19.53 | 20.3 | 20 | -0.30 | -1.48 | 12800 | 0.03 | 2026-05-15 16:01:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 54 | 54 | 54 | 54.95 | 54 | -0.95 | -1.73 | 2000 | 0.01 | 2026-05-15 16:01:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 44.85 | 46 | 44.84 | 46 | 0.00 | 0.00 | 4800 | 0.02 | 2026-05-15 16:01:00 | |||
| Luxury Time Ltd. | 544635 | 68.3 | 69.83 | 68.25 | 66.51 | 69.83 | 3.32 | 4.99 | 8000 | 0.06 | 2026-05-15 16:01:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 188.95 | 188.95 | 185 | 186 | 185 | -1.00 | -0.54 | 7200 | 0.13 | 2026-05-15 16:01:00 | ||
| Manoj Jewellers Ltd. | 544400 | 49 | 50.01 | 47.7 | 46 | 49.99 | 3.99 | 8.67 | 34000 | 0.17 | 2026-05-15 16:01:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 41.5 | 41.5 | 41.5 | 40.1 | 41.5 | 1.40 | 3.49 | 1200 | 0.00 | 2026-05-15 16:01:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 183.5 | 199.75 | 183.5 | 182 | 194.05 | 12.05 | 6.62 | 43200 | 0.84 | 2026-05-15 16:01:00 | ||
| Mehul Telecom Ltd. | 544751 | 99.15 | 107.7 | 99 | 100.45 | 106.45 | 6.00 | 5.97 | 118800 | 1.26 | 2026-05-15 16:01:00 | ||
| Meta Infotech Ltd. | 544441 | 73.99 | 76 | 73.71 | 72.51 | 73.71 | 1.20 | 1.65 | 17600 | 0.13 | 2026-05-15 16:01:00 | ||
| Methodhub Software Ltd. | 544637 | 86 | 86.99 | 83 | 83.26 | 85.25 | 1.99 | 2.39 | 14400 | 0.12 | 2026-05-15 16:01:00 | ||
| Mish Designs Ltd. | 544015 | 38.11 | 38.11 | 38 | 40 | 38.01 | -1.99 | -4.98 | 4000 | 0.02 | 2026-05-15 16:01:00 | ||
| Mittal Sections Ltd. | 544575 | 30.5 | 30.5 | 29.55 | 29.6 | 0.00 | 0.00 | 5000 | 0.01 | 2026-05-15 16:01:00 | |||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 81 | 81 | 81 | 81 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-15 16:01:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 215 | 224 | 205 | 215 | 209.85 | -5.15 | -2.40 | 23400 | 0.49 | 2026-05-15 16:01:00 | ||
| MPK Steels (I) Ltd. | 544553 | 121 | 121 | 117 | 119.5 | 119.35 | -0.15 | -0.13 | 187200 | 2.23 | 2026-05-15 16:01:00 | ||
| Msafe Equipments Ltd. | 544695 | 154.7 | 162.75 | 150 | 154.65 | 153 | -1.65 | -1.07 | 59000 | 0.90 | 2026-05-15 16:01:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 30.4 | 30.4 | 30.4 | 33.06 | 30.4 | -2.66 | -8.05 | 4000 | 0.01 | 2026-05-15 16:01:00 | ||
| Nanta Tech Ltd. | 544668 | 401 | 401 | 399.9 | 401.85 | 399.9 | -1.95 | -0.49 | 1200 | 0.05 | 2026-05-15 16:01:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 309.6 | 309.6 | 309.6 | 294.9 | 309.6 | 14.70 | 4.98 | 1200 | 0.04 | 2026-05-15 16:01:00 | ||
| Neetu Yoshi Ltd. | 544434 | 113.5 | 116.45 | 110.3 | 109.75 | 110.3 | 0.55 | 0.50 | 64000 | 0.71 | 2026-05-15 16:01:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 7.15 | 7.5 | 7.15 | 7.15 | 7.35 | 0.20 | 2.80 | 42000 | 0.03 | 2026-05-15 16:01:00 | ||
| Neptune Logitek Ltd. | 544663 | 41.99 | 42 | 40.21 | 42 | 40.21 | -1.79 | -4.26 | 7000 | 0.03 | 2026-05-15 16:01:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 86.95 | 87 | 86.95 | 87 | 0.00 | 0.00 | 3200 | 0.03 | 2026-05-15 16:01:00 | |||
| Nis Management Ltd. | 544495 | 51 | 51 | 48.02 | 48.02 | 0.00 | 0.00 | 6000 | 0.03 | 2026-05-15 16:01:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 200.5 | 203.2 | 194.8 | 200.55 | 198 | -2.55 | -1.27 | 10000 | 0.20 | 2026-05-15 16:01:00 | ||
| Novus Loyalty Ltd. | 544735 | 146.6 | 149 | 146.5 | 145.75 | 149 | 3.25 | 2.23 | 14000 | 0.21 | 2026-05-15 16:01:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 70.5 | 70.5 | 70.5 | 70.5 | 0.00 | 0.00 | 1000 | 0.01 | 2026-05-15 16:01:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 251.5 | 255 | 248.2 | 250 | 249 | -1.00 | -0.40 | 45600 | 1.14 | 2026-05-15 16:01:00 | ||
| Pajson Agro India Ltd. | 544657 | 192.45 | 192.45 | 192.45 | 188.8 | 192.45 | 3.65 | 1.93 | 1200 | 0.02 | 2026-05-15 16:01:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 152 | 154.9 | 151.5 | 153.25 | 153.1 | -0.15 | -0.10 | 9600 | 0.15 | 2026-05-15 16:01:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 226.45 | 227.95 | 215 | 222.45 | 226.95 | 4.50 | 2.02 | 66000 | 1.50 | 2026-05-15 16:01:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 83.1 | 84 | 83.1 | 86.5 | 84 | -2.50 | -2.89 | 4800 | 0.04 | 2026-05-15 16:01:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 56.09 | 56.1 | 56.09 | 56.1 | 56.09 | -0.01 | -0.02 | 6000 | 0.03 | 2026-05-15 16:01:00 | ||
| Popular Foundations Ltd. | 544259 | 27.4 | 27.4 | 27.4 | 27.35 | 27.4 | 0.05 | 0.18 | 3000 | 0.01 | 2026-05-15 16:01:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 292 | 299.9 | 292 | 303 | 299.9 | -3.10 | -1.02 | 2400 | 0.07 | 2026-05-15 16:01:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 112.5 | 118 | 111 | 116.95 | 118 | 1.05 | 0.90 | 16000 | 0.19 | 2026-05-15 16:01:00 | ||
| Qualitek Labs Ltd. | 544091 | 311 | 361.5 | 311 | 367.45 | 355 | -12.45 | -3.39 | 19600 | 0.70 | 2026-05-15 16:01:00 | ||
| Quest Flow Controls Ltd. | 543982 | 288.75 | 288.75 | 288.75 | 283.1 | 288.75 | 5.65 | 2.00 | 7200 | 0.21 | 2026-05-15 16:01:00 | ||
| Rachit Prints Ltd. | 544503 | 180.75 | 189.65 | 180.75 | 180.65 | 185 | 4.35 | 2.41 | 22000 | 0.41 | 2026-05-15 16:01:00 | ||
| Rajesh Power Services Ltd. | 544291 | 850.3 | 862 | 840 | 850.35 | 848.45 | -1.90 | -0.22 | 33800 | 2.87 | 2026-05-15 16:01:00 | ||
| Ravelcare Ltd. | 544629 | 178 | 178 | 177.5 | 177 | 177.5 | 0.50 | 0.28 | 2000 | 0.04 | 2026-05-15 16:01:00 | ||
| Repono Ltd. | 544463 | 60 | 66.3 | 60 | 62 | 60 | -2.00 | -3.23 | 18000 | 0.11 | 2026-05-15 16:01:00 | ||
| Resourceful Automobile Ltd. | 544236 | 42.73 | 46.8 | 42.73 | 42.73 | 46.8 | 4.07 | 9.52 | 4800 | 0.02 | 2026-05-15 16:01:00 | ||
| Retina Paints Ltd. | 543902 | 48 | 49 | 47.99 | 53.9 | 47.99 | -5.91 | -10.96 | 16000 | 0.08 | 97.5 | 28 | 2026-05-15 16:01:00 |
| Rikhav Securities Ltd. | 544340 | 49 | 49 | 48.5 | 49 | 49 | 0.00 | 0.00 | 9600 | 0.05 | 2026-05-15 16:00:00 | ||
| Royal Sense Ltd. | 544143 | 140 | 140 | 140 | 141.7 | 140 | -1.70 | -1.20 | 1000 | 0.01 | 2026-05-15 16:01:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 76.3 | 76.3 | 73 | 77 | 73 | -4.00 | -5.19 | 2000 | 0.01 | 2026-05-15 16:01:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 110 | 117 | 110 | 112 | 0.00 | 0.00 | 15600 | 0.17 | 2026-05-15 16:01:00 | |||
| Safety Controls & Devices Ltd. | 544746 | 102 | 107.98 | 100.21 | 100.05 | 103.5 | 3.45 | 3.45 | 201600 | 2.09 | 2026-05-15 16:01:00 | ||
| Sampat Aluminium Ltd. | 544520 | 50.75 | 54 | 50.75 | 50.25 | 54 | 3.75 | 7.46 | 18000 | 0.10 | 2026-05-15 16:01:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 36.13 | 38.5 | 36.12 | 37.45 | 38.5 | 1.05 | 2.80 | 24000 | 0.09 | 2026-05-15 16:01:00 | ||
| Shanti Spintex Ltd. | 544059 | 50.5 | 50.5 | 50.5 | 50.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-15 16:01:00 | |||
| Sharvaya Metals Ltd. | 544506 | 118.7 | 125.25 | 118.7 | 118.7 | 124 | 5.30 | 4.47 | 70800 | 0.88 | 2026-05-15 16:01:00 | ||
| Shayona Engineering Ltd. | 544686 | 128 | 134.75 | 128 | 128 | 134.45 | 6.45 | 5.04 | 33000 | 0.44 | 2026-05-15 16:01:00 | ||
| Shining Tools Ltd. | 544607 | 71 | 71 | 71 | 71 | 71 | 0.00 | 0.00 | 2400 | 0.02 | 2026-05-15 16:00:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.85 | 3.85 | 3.66 | 3.85 | 3.82 | -0.03 | -0.78 | 190000 | 0.07 | 2026-05-15 16:01:00 | ||
| Shiv Texchem Ltd. | 544272 | 140 | 144.7 | 136 | 142 | 138.5 | -3.50 | -2.46 | 4000 | 0.06 | 2026-05-15 16:01:00 | ||
| Shivam Chemicals Ltd. | 544165 | 107.2 | 111.95 | 107.15 | 112.75 | 107.15 | -5.60 | -4.97 | 12000 | 0.13 | 2026-05-15 16:01:00 | ||
| Shlokka Dyes Ltd. | 544582 | 23 | 23.5 | 22.55 | 23.5 | 22.55 | -0.95 | -4.04 | 8400 | 0.02 | 2026-05-15 16:01:00 | ||
| Shoora Designs Ltd. | 543970 | 44.1 | 47.61 | 44 | 45.35 | 47.61 | 2.26 | 4.98 | 48000 | 0.23 | 2026-05-15 16:01:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 58.5 | 58.5 | 57.5 | 58 | 57.5 | -0.50 | -0.86 | 1000 | 0.01 | 2026-05-15 16:01:00 | ||
| Shree Refrigerations Ltd. | 544458 | 243.9 | 248 | 231 | 242.4 | 232.1 | -10.30 | -4.25 | 141000 | 3.27 | 2026-05-15 16:01:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 100 | 100.5 | 99.01 | 99.65 | 0.00 | 0.00 | 6600 | 0.07 | 2026-05-15 16:01:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 37.81 | 38.49 | 37.55 | 37.5 | 38.49 | 0.99 | 2.64 | 73500 | 0.28 | 2026-05-15 16:01:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 325 | 325 | 320 | 324.5 | 324 | -0.50 | -0.15 | 26000 | 0.84 | 2026-05-15 16:01:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 180 | 180 | 180 | 180 | 0.00 | 0.00 | 1500 | 0.03 | 2026-05-15 16:01:00 | |||
| Solarium Green Energy Ltd. | 544354 | 185.45 | 185.45 | 170 | 185.45 | 172.55 | -12.90 | -6.96 | 59400 | 1.02 | 2026-05-15 16:01:00 | ||
| Solvex Edibles Ltd. | 544539 | 41.26 | 41.26 | 41.26 | 39.3 | 41.26 | 1.96 | 4.99 | 16000 | 0.07 | 2026-05-15 16:01:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 50 | 50 | 50 | 50 | 0.00 | 0.00 | 2000 | 0.01 | 99.75 | 29.62 | 2026-05-15 16:01:00 | |
| Speciality Medicines Ltd. | 544738 | 280.5 | 280.5 | 269.85 | 284.05 | 269.85 | -14.20 | -5.00 | 10000 | 0.27 | 2026-05-15 16:01:00 | ||
| Srigee DLM Ltd. | 544399 | 74.7 | 76.4 | 74.7 | 74.5 | 76.4 | 1.90 | 2.55 | 2400 | 0.02 | 2026-05-15 16:01:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 68 | 68 | 64.6 | 67.89 | 0.00 | 0.00 | 12000 | 0.08 | 2026-05-15 16:01:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 76 | 76 | 72.35 | 76 | 72.48 | -3.52 | -4.63 | 26000 | 0.19 | 2026-05-15 16:01:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.00 | 0.00 | 3200 | 0.01 | 2026-05-15 16:00:00 | ||
| Subam Papers Ltd. | 544267 | 224 | 228.8 | 224 | 224.4 | 225.85 | 1.45 | 0.65 | 6400 | 0.14 | 2026-05-15 16:01:00 | ||
| Super Iron Foundry Ltd. | 544381 | 46 | 48.9 | 46 | 47.23 | 48 | 0.77 | 1.63 | 22800 | 0.11 | 2026-05-15 16:01:00 | ||
| Supertech EV Ltd. | 544428 | 47 | 47 | 46 | 47 | 46 | -1.00 | -2.13 | 14400 | 0.07 | 2026-05-15 16:01:00 | ||
| Swashthik Plascon Ltd. | 544035 | 20.83 | 22.3 | 20.5 | 21 | 0.00 | 0.00 | 136000 | 0.29 | 2026-05-15 16:01:00 | |||
| Swastika Castal Ltd. | 544452 | 51 | 51 | 50.88 | 51 | 50.88 | -0.12 | -0.24 | 4000 | 0.02 | 2026-05-15 16:01:00 | ||
| Systematic Industries Ltd. | 544541 | 229.75 | 229.75 | 209.8 | 220.75 | 214.9 | -5.85 | -2.65 | 37200 | 0.80 | 2026-05-15 16:01:00 | ||
| Takyon Networks Ltd. | 544471 | 34.45 | 34.73 | 34.45 | 33.08 | 34.73 | 1.65 | 4.99 | 18000 | 0.06 | 2026-05-15 16:01:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 124 | 130.5 | 117 | 118.1 | 117.7 | -0.40 | -0.34 | 22800 | 0.27 | 2026-05-15 16:01:00 | ||
| Telge Projects Ltd. | 544544 | 109.55 | 110 | 109.55 | 105 | 110 | 5.00 | 4.76 | 3600 | 0.04 | 2026-05-15 16:01:00 | ||
| Three M Paper Boards Ltd. | 544214 | 26.5 | 26.5 | 26.4 | 25.8 | 26.4 | 0.60 | 2.33 | 4000 | 0.01 | 2026-05-15 16:01:00 | ||
| Tipco Engineering India Ltd. | 544740 | 135.15 | 141 | 135.15 | 134.3 | 141 | 6.70 | 4.99 | 132800 | 1.87 | 2026-05-15 16:01:00 | ||
| True Colors Ltd. | 544531 | 189.7 | 191 | 180.2 | 185.05 | 181.05 | -4.00 | -2.16 | 74400 | 1.35 | 2026-05-15 16:01:00 | ||
| Umiya Mobile Ltd. | 544464 | 48.7 | 51.8 | 48.1 | 50 | 50.9 | 0.90 | 1.80 | 14000 | 0.07 | 2026-05-15 16:01:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 405 | 414.15 | 396 | 409 | 397 | -12.00 | -2.93 | 20400 | 0.81 | 2026-05-15 16:01:00 | ||
| Unisem Agritech Ltd. | 544648 | 60 | 60 | 60 | 60 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-15 16:01:00 | |||
| Valencia India Ltd. | 544433 | 18 | 18 | 18 | 18.86 | 18 | -0.86 | -4.56 | 3600 | 0.01 | 2026-05-15 16:01:00 | ||
| Valplast Technologies Ltd. | 544565 | 48.99 | 52.99 | 47 | 52.99 | 0.00 | 0.00 | 10000 | 0.05 | 2026-05-15 16:01:00 | |||
| Vandan Foods Ltd. | 544436 | 39 | 39 | 38.01 | 38.01 | 0.00 | 0.00 | 2400 | 0.01 | 2026-05-15 16:01:00 | |||
| Vashishtha Luxury Fashion Ltd. | 544508 | 71.44 | 71.44 | 71.44 | 71.44 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-15 16:01:00 | |||
| Veefin Solutions Ltd. | 543931 | 338 | 365 | 338 | 358.7 | 359 | 0.30 | 0.08 | 148200 | 5.32 | 753.9 | 85.13 | 2026-05-15 16:01:00 |
| Vruddhi Engineering Works Ltd. | 544157 | 228.9 | 233 | 202 | 224.5 | 226 | 1.50 | 0.67 | 11500 | 0.26 | 2026-05-15 16:01:00 | ||
| VVIP Infratech Ltd. | 544219 | 111 | 114 | 109 | 109.15 | 114 | 4.85 | 4.44 | 4800 | 0.05 | 2026-05-15 16:01:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 19.38 | 19.38 | 19.38 | 19 | 19.38 | 0.38 | 2.00 | 4000 | 0.01 | 2026-05-15 16:01:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 347 | 347 | 319.2 | 398.95 | 319.2 | -79.75 | -19.99 | 239400 | 7.64 | 2026-05-15 16:01:00 | ||
| Yash Highvoltage Ltd. | 544310 | 708.05 | 719.95 | 684 | 706.5 | 705 | -1.50 | -0.21 | 87750 | 6.19 | 2026-05-15 16:01:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 62.8 | 63.99 | 62.8 | 60.95 | 63.99 | 3.04 | 4.99 | 16800 | 0.11 | 2026-05-15 16:01:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 458.55 | 458.55 | 458.55 | 449.6 | 458.55 | 8.95 | 1.99 | 12000 | 0.55 | 2026-05-15 16:01:00 |