Select Exchange & Index:
SMEIPO
99884.47
updated on: 17-Jul-2026 [15:59]
Advances - 78 |
Declines - 109 |
Unchanged - 9
Overview
| Open | 100670.73 | Prev. Close | 99884.47 |
|---|---|---|---|
| Day High | 100782.40 | 52 Week High | 110872.08 |
| Day Low | 99690.73 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abram Food Ltd. | 46.5 | 44.2 | -2.30 | -4.95 |
| Accord Transformer & Switchgear Ltd. | 55.74 | 54.35 | -1.39 | -2.49 |
| Adcounty Media India Ltd. | 91.21 | 89.3 | -1.91 | -2.09 |
| Adon Agro Commodities Ltd. | 88.14 | 88 | -0.14 | -0.16 |
| Ameenji Rubber Ltd. | 140 | 136.25 | -3.75 | -2.68 |
| Amic Forging Ltd. | 1810.65 | 1768 | -42.65 | -2.36 |
| Amwill Health Care Ltd. | 42.11 | 42 | -0.11 | -0.26 |
| Anubhav Plast Ltd. | 58.5 | 55.5 | -3.00 | -5.13 |
| Aptus Pharma Ltd. | 249.35 | 239.75 | -9.60 | -3.85 |
| Asarfi Hospital Ltd. | 220 | 215 | -5.00 | -2.27 |
| Asston Pharmaceuticals Ltd. | 73.5 | 67.98 | -5.52 | -7.51 |
| Astron Multigrain Ltd. | 18.56 | 18.35 | -0.21 | -1.13 |
| Aureate Tradde Ltd. | 41.79 | 39.71 | -2.08 | -4.98 |
| Austere Systems Ltd. | 43.34 | 41.99 | -1.35 | -3.11 |
| Autofurnish Ltd. | 59.89 | 58.12 | -1.77 | -2.96 |
| Beezaasan Explotech Ltd. | 399.95 | 396 | -3.95 | -0.99 |
| Bharatrohan Airborne Innovations Ltd. | 112.05 | 111.95 | -0.10 | -0.09 |
| Bondada Engineering Ltd. | 292.05 | 290.05 | -2.00 | -0.68 |
| CapitalNumbers Infotech Ltd. | 93.06 | 92.75 | -0.31 | -0.33 |
| Chiraharit Ltd. | 8.01 | 7.7 | -0.31 | -3.87 |
| Cosmic CRF Ltd. | 1441.8 | 1370 | -71.80 | -4.98 |
| Cryogenic OGS Ltd. | 302 | 297 | -5.00 | -1.66 |
| Dachepalli Publishers Ltd. | 75.3 | 71.62 | -3.68 | -4.89 |
| Deepak Chemtex Ltd. | 76.23 | 75.75 | -0.48 | -0.63 |
| Desco Infratech Ltd. | 195.45 | 189.9 | -5.55 | -2.84 |
| Digilogic Systems Ltd. | 120 | 119.8 | -0.20 | -0.17 |
| Diksha Polymers Ltd. | 118 | 116 | -2.00 | -1.69 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 8 | 7.68 | -0.32 | -4.00 |
| DSM Fresh Foods Ltd. | 78.26 | 75.3 | -2.96 | -3.78 |
| Emmforce Autotech Ltd. | 175.65 | 169.5 | -6.15 | -3.50 |
| Essex Marine Ltd. | 41.74 | 41.39 | -0.35 | -0.84 |
| Exato Technologies Ltd. | 585 | 556 | -29.00 | -4.96 |
| Faalcon Concepts Ltd. | 40.95 | 40.21 | -0.74 | -1.81 |
| Fabtech Technologies Cleanrooms Ltd. | 385.05 | 369 | -16.05 | -4.17 |
| Finelistings Technologies Ltd. | 12.78 | 12.15 | -0.63 | -4.93 |
| Gabion Technologies India Ltd. | 86.9 | 84.5 | -2.40 | -2.76 |
| Game Changers Texfab Ltd. | 96 | 91.99 | -4.01 | -4.18 |
| Gconnect Logitech And Supply Chain Ltd. | 10 | 9.54 | -0.46 | -4.60 |
| GLEN Industries Ltd. | 66.14 | 66 | -0.14 | -0.21 |
| Globtier Infotech Ltd. | 17.9 | 17.01 | -0.89 | -4.97 |
| Goel Construction Company Ltd. | 471.15 | 447.6 | -23.55 | -5.00 |
| Hannah Joseph Hospital Ltd. | 112 | 110 | -2.00 | -1.79 |
| Harikanta Overseas Ltd. | 81.89 | 80.01 | -1.88 | -2.30 |
| Hemant Surgical Industries Ltd. | 389.9 | 389 | -0.90 | -0.23 |
| Highness Microelectronics Ltd. | 189.9 | 180.45 | -9.45 | -4.98 |
| HM Electro Mech Ltd. | 48.05 | 48 | -0.05 | -0.10 |
| Icodex Publishing Solutions Ltd. | 39.5 | 38.5 | -1.00 | -2.53 |
| Indo Smc Ltd. | 380.2 | 375 | -5.20 | -1.37 |
| JD Cables Ltd. | 245.9 | 239.1 | -6.80 | -2.77 |
| Jivial Industries Ltd. | 86.45 | 85.5 | -0.95 | -1.10 |
| Justo Realfintech Ltd. | 82.5 | 79.85 | -2.65 | -3.21 |
| Kahan Packaging Ltd. | 82.84 | 78.7 | -4.14 | -5.00 |
| Karbonsteel Engineering Ltd. | 103.65 | 100 | -3.65 | -3.52 |
| Kiaasa Retail Ltd. | 39.88 | 36.51 | -3.37 | -8.45 |
| Kizi Apparels Ltd. | 19.94 | 19.27 | -0.67 | -3.36 |
| KP Green Engineering Ltd. | 343.6 | 342.55 | -1.05 | -0.31 |
| Kratikal Tech Ltd. | 176 | 172.9 | -3.10 | -1.76 |
| Leapfrog Engineering Services Ltd. | 22.7 | 22.65 | -0.05 | -0.22 |
| Leo Dryfruits & Spices Trading Ltd. | 52 | 51.9 | -0.10 | -0.19 |
| Logiciel Solutions Ltd. | 35 | 33.25 | -1.75 | -5.00 |
| Mahamaya Lifesciences Ltd. | 164.9 | 163 | -1.90 | -1.15 |
| Malpani Pipes And Fittings Ltd. | 69.95 | 66 | -3.95 | -5.65 |
| Manoj Ceramic Ltd. | 85.5 | 83.1 | -2.40 | -2.81 |
| Manoj Jewellers Ltd. | 31.8 | 31.11 | -0.69 | -2.17 |
| Merritronix Ltd. | 383.05 | 368 | -15.05 | -3.93 |
| Meta Infotech Ltd. | 83.22 | 82.95 | -0.27 | -0.32 |
| Methodhub Software Ltd. | 85.8 | 82.94 | -2.86 | -3.33 |
| Msafe Equipments Ltd. | 192.9 | 183.5 | -9.40 | -4.87 |
| NACDAC Infrastructure Ltd. | 25.48 | 23.5 | -1.98 | -7.77 |
| New Swan Multitech Ltd. | 44.5 | 43.5 | -1.00 | -2.25 |
| Nisus Finance Services Co Ltd. | 194.7 | 192.5 | -2.20 | -1.13 |
| Novus Loyalty Ltd. | 132 | 128.5 | -3.50 | -2.65 |
| Organic Recycling Systems Ltd. | 230.65 | 230.2 | -0.45 | -0.20 |
| Oval Projects Engineering Ltd. | 57 | 56 | -1.00 | -1.75 |
| Pajson Agro India Ltd. | 184 | 179 | -5.00 | -2.72 |
| Paradeep Parivahan Ltd. | 224.8 | 224.35 | -0.45 | -0.20 |
| Popular Foundations Ltd. | 32.2 | 31.95 | -0.25 | -0.78 |
| Prodocs Solutions Ltd. | 172.5 | 169 | -3.50 | -2.03 |
| Purple Wave Infocom Ltd. | 117.5 | 117 | -0.50 | -0.43 |
| Quest Flow Controls Ltd. | 220.75 | 216.35 | -4.40 | -1.99 |
| Rajesh Power Services Ltd. | 870.2 | 869.85 | -0.35 | -0.04 |
| Recode Studios Ltd. | 211.7 | 210 | -1.70 | -0.80 |
| Repono Ltd. | 82.05 | 81 | -1.05 | -1.28 |
| Resourceful Automobile Ltd. | 52.6 | 50.25 | -2.35 | -4.47 |
| Retina Paints Ltd. | 41.4 | 41.3 | -0.10 | -0.24 |
| Riyaasat Lifestyle Ltd. | 61.75 | 60 | -1.75 | -2.83 |
| Royal Sense Ltd. | 120.5 | 102.15 | -18.35 | -15.23 |
| Seemax Resources Ltd. | 75 | 71.25 | -3.75 | -5.00 |
| Sharvaya Metals Ltd. | 99.1 | 97 | -2.10 | -2.12 |
| Shipwaves Online Ltd. | 3.36 | 3.3 | -0.06 | -1.79 |
| Shree Refrigerations Ltd. | 346.45 | 343 | -3.45 | -1.00 |
| Siyaram Recycling Industries Ltd. | 41.32 | 40.45 | -0.87 | -2.11 |
| SK Minerals & Additives Ltd. | 476.55 | 475 | -1.55 | -0.33 |
| Srigee DLM Ltd. | 81.5 | 76.4 | -5.10 | -6.26 |
| Subam Papers Ltd. | 221.4 | 221 | -0.40 | -0.18 |
| Super Iron Foundry Ltd. | 41.25 | 39.8 | -1.45 | -3.52 |
| Susan Electricals India Ltd. | 252.95 | 240.9 | -12.05 | -4.76 |
| Swashthik Plascon Ltd. | 24 | 22.1 | -1.90 | -7.92 |
| Techknowgreen Solutions Ltd. | 126 | 123 | -3.00 | -2.38 |
| Tipco Engineering India Ltd. | 195.05 | 192 | -3.05 | -1.56 |
| True Colors Ltd. | 149.6 | 146 | -3.60 | -2.41 |
| UHM Vacation Ltd. | 41.21 | 39.15 | -2.06 | -5.00 |
| Unified Data- Tech Solutions Ltd. | 375.05 | 372 | -3.05 | -0.81 |
| Valencia India Ltd. | 19.1 | 18.51 | -0.59 | -3.09 |
| Vandan Foods Ltd. | 27.84 | 26.11 | -1.73 | -6.21 |
| VVIP Infratech Ltd. | 134 | 129.55 | -4.45 | -3.32 |
| Yaashvi Jewellers Ltd. | 78.05 | 75.45 | -2.60 | -3.33 |
| Yash Highvoltage Ltd. | 963 | 937.5 | -25.50 | -2.65 |
| Yashhtej Industries (India) Ltd. | 51.4 | 48.85 | -2.55 | -4.96 |
Market Stats
Advances
78
Declines
109
Unchanged
9
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 17.84 | 17.84 | 17.84 | 17.84 | 0.00 | 0.00 | 2000 | 0.00 | 2026-07-17 15:16:00 | |||
| Abram Food Ltd. | 544422 | 44.2 | 44.2 | 44.2 | 46.5 | 44.2 | -2.30 | -4.95 | 1200 | 0.01 | 2026-07-17 14:49:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 55.51 | 55.51 | 54.35 | 55.74 | 54.35 | -1.39 | -2.49 | 42000 | 0.23 | 2026-07-17 15:27:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 258 | 268 | 258 | 262 | 268 | 6.00 | 2.29 | 2000 | 0.05 | 2026-07-17 14:55:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 122 | 122 | 122 | 121.55 | 122 | 0.45 | 0.37 | 1000 | 0.01 | 2026-07-17 14:55:00 | ||
| Adcounty Media India Ltd. | 544435 | 92.48 | 92.5 | 89.3 | 91.21 | 89.3 | -1.91 | -2.09 | 54400 | 0.49 | 2026-07-17 15:27:00 | ||
| Admach Systems Ltd. | 544669 | 394.25 | 394.25 | 394.25 | 375.5 | 394.25 | 18.75 | 4.99 | 9000 | 0.35 | 2026-07-17 15:16:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 90 | 90 | 84 | 88.14 | 88 | -0.14 | -0.16 | 332000 | 2.92 | 2026-07-17 15:27:00 | ||
| Aelea Commodities Ltd. | 544213 | 149.6 | 149.6 | 147.75 | 147.25 | 148 | 0.75 | 0.51 | 7800 | 0.12 | 2026-07-17 15:27:00 | ||
| Afcom Holdings Ltd. | 544224 | 1376.05 | 1436 | 1348 | 1389.15 | 1430 | 40.85 | 2.94 | 83280 | 11.91 | 2026-07-17 15:27:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 94.95 | 94.95 | 80 | 80.08 | 82.75 | 2.67 | 3.33 | 6400 | 0.05 | 657.75 | 58.9 | 2026-07-17 15:26:00 |
| AJC Jewel Manufacturers Ltd. | 544425 | 110 | 110.59 | 110 | 105.33 | 110.59 | 5.26 | 4.99 | 45600 | 0.50 | 2026-07-17 15:19:00 | ||
| Alphalogic Industries Ltd. | 543937 | 166 | 166.1 | 141 | 141 | 0.00 | 0.00 | 1800 | 0.03 | 386 | 91.1 | 2026-07-17 15:20:00 | |
| Ameenji Rubber Ltd. | 544555 | 136.25 | 136.25 | 136.25 | 140 | 136.25 | -3.75 | -2.68 | 1200 | 0.02 | 2026-07-17 15:27:00 | ||
| Amic Forging Ltd. | 544037 | 1799.9 | 1811 | 1760 | 1810.65 | 1768 | -42.65 | -2.36 | 34100 | 6.03 | 2026-07-17 15:27:00 | ||
| Amwill Health Care Ltd. | 544353 | 45.6 | 45.6 | 42 | 42.11 | 42 | -0.11 | -0.26 | 3600 | 0.02 | 2026-07-17 15:20:00 | ||
| Anubhav Plast Ltd. | 544800 | 57 | 57 | 52.5 | 58.5 | 55.5 | -3.00 | -5.13 | 54400 | 0.30 | 2026-07-17 15:26:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 82 | 82 | 81.11 | 81 | 81.92 | 0.92 | 1.14 | 7000 | 0.06 | 2026-07-17 15:27:00 | ||
| Aptus Pharma Ltd. | 544529 | 258.9 | 258.9 | 238.25 | 249.35 | 239.75 | -9.60 | -3.85 | 32400 | 0.78 | 2026-07-17 15:27:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.19 | 13.19 | 13.19 | 12.97 | 13.19 | 0.22 | 1.70 | 6000 | 0.01 | 2026-07-17 15:21:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 70 | 70 | 70 | 70 | 70 | 0.00 | 0.00 | 600 | 0.00 | 2026-07-17 15:16:00 | ||
| Asarfi Hospital Ltd. | 543943 | 221.1 | 221.1 | 214 | 220 | 215 | -5.00 | -2.27 | 28000 | 0.60 | 256.95 | 52.84 | 2026-07-17 15:26:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 70.4 | 70.5 | 64 | 73.5 | 67.98 | -5.52 | -7.51 | 159000 | 1.08 | 2026-07-17 15:27:00 | ||
| Astonea Labs Ltd. | 544409 | 285.8 | 285.8 | 278 | 278 | 0.00 | 0.00 | 2000 | 0.06 | 2026-07-17 15:16:00 | |||
| Astron Multigrain Ltd. | 544628 | 18.55 | 18.55 | 17.64 | 18.56 | 18.35 | -0.21 | -1.13 | 8000 | 0.01 | 2026-07-17 15:20:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 22.24 | 22.24 | 22.24 | 22.24 | 0.00 | 0.00 | 1200 | 0.00 | 2026-07-17 10:51:00 | |||
| Atharva Poly-Plast Ltd. | 544812 | 78.5 | 80 | 77.5 | 78.13 | 79.9 | 1.77 | 2.27 | 50000 | 0.40 | 2026-07-17 15:27:00 | ||
| Aureate Tradde Ltd. | 544772 | 42 | 42 | 39.71 | 41.79 | 39.71 | -2.08 | -4.98 | 64000 | 0.25 | 2026-07-17 15:18:00 | ||
| Austere Systems Ltd. | 544505 | 42.1 | 42.1 | 41.99 | 43.34 | 41.99 | -1.35 | -3.11 | 6000 | 0.03 | 2026-07-17 15:26:00 | ||
| Autofurnish Ltd. | 544767 | 61 | 61.5 | 58.12 | 59.89 | 58.12 | -1.77 | -2.96 | 12000 | 0.07 | 2026-07-17 15:25:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 190 | 193 | 190 | 188.1 | 190 | 1.90 | 1.01 | 7200 | 0.14 | 2026-07-17 15:26:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 399.95 | 405 | 392 | 399.95 | 396 | -3.95 | -0.99 | 9600 | 0.38 | 2026-07-17 15:27:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 42.37 | 42.4 | 42.37 | 42.37 | 0.00 | 0.00 | 6000 | 0.03 | 2026-07-17 15:26:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 112.05 | 113.05 | 109 | 112.05 | 111.95 | -0.10 | -0.09 | 12800 | 0.14 | 2026-07-17 15:26:00 | ||
| Bondada Engineering Ltd. | 543971 | 295 | 296 | 287.6 | 292.05 | 290.05 | -2.00 | -0.68 | 188600 | 5.47 | 2026-07-17 15:27:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 132 | 132 | 129.15 | 128.1 | 129.15 | 1.05 | 0.82 | 4000 | 0.05 | 2026-07-17 15:27:00 | ||
| Brisk Technovision Ltd. | 544101 | 83.1 | 83.1 | 81.75 | 81.75 | 0.00 | 0.00 | 3200 | 0.03 | 2026-07-17 15:27:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 92.2 | 92.76 | 91.12 | 93.06 | 92.75 | -0.31 | -0.33 | 9200 | 0.09 | 2026-07-17 15:27:00 | ||
| CFF Fluid Control Ltd. | 543920 | 914.85 | 918.7 | 909 | 910.3 | 918 | 7.70 | 0.85 | 151400 | 13.90 | 949 | 165 | 2026-07-17 15:27:00 |
| Chatha Foods Ltd. | 544151 | 95.75 | 99.39 | 87 | 93 | 99.39 | 6.39 | 6.87 | 88000 | 0.87 | 2026-07-17 15:27:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 49.39 | 49.39 | 49.25 | 47.69 | 49.25 | 1.56 | 3.27 | 2400 | 0.01 | 2026-07-17 15:25:00 | ||
| Chemkart India Ltd. | 544442 | 203.85 | 203.85 | 190 | 194.15 | 198.5 | 4.35 | 2.24 | 20400 | 0.40 | 2026-07-17 15:09:00 | ||
| Chiraharit Ltd. | 544561 | 8 | 8 | 7.7 | 8.01 | 7.7 | -0.31 | -3.87 | 54000 | 0.04 | 2026-07-17 15:24:00 | ||
| City Crops Agro Ltd. | 544000 | 28.06 | 28.06 | 28.06 | 28.06 | 0.00 | 0.00 | 6000 | 0.02 | 2026-07-17 15:02:00 | |||
| CLN Energy Ltd. | 544347 | 550 | 550 | 525 | 537 | 540 | 3.00 | 0.56 | 1600 | 0.09 | 2026-07-17 15:27:00 | ||
| Comrade Appliances Ltd. | 543921 | 33 | 33 | 32.99 | 31.72 | 33 | 1.28 | 4.04 | 4000 | 0.01 | 174.9 | 20.54 | 2026-07-17 15:24:00 |
| Cosmic CRF Ltd. | 543928 | 1449.75 | 1464 | 1370 | 1441.8 | 1370 | -71.80 | -4.98 | 6300 | 0.86 | 2210 | 181 | 2026-07-17 15:27:00 |
| Crazy Snacks Ltd. | 544807 | 58.38 | 65.07 | 56.06 | 55.74 | 62 | 6.26 | 11.23 | 75000 | 0.47 | 2026-07-17 15:20:00 | ||
| Cryogenic OGS Ltd. | 544440 | 295.95 | 298 | 295.95 | 302 | 297 | -5.00 | -1.66 | 8250 | 0.25 | 2026-07-17 15:27:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 75 | 75.7 | 71.61 | 75.3 | 71.62 | -3.68 | -4.89 | 79200 | 0.57 | 2026-07-17 15:27:00 | ||
| Deepak Chemtex Ltd. | 544036 | 75.51 | 75.99 | 75.5 | 76.23 | 75.75 | -0.48 | -0.63 | 6400 | 0.05 | 2026-07-17 15:20:00 | ||
| Defrail Technologies Ltd. | 544677 | 72.99 | 72.99 | 70 | 70.1 | 0.00 | 0.00 | 17600 | 0.12 | 2026-07-17 15:23:00 | |||
| Desco Infratech Ltd. | 544387 | 195 | 195 | 187.5 | 195.45 | 189.9 | -5.55 | -2.84 | 27500 | 0.52 | 2026-07-17 15:20:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 32.4 | 32.4 | 32.4 | 32.4 | 0.00 | 0.00 | 1600 | 0.01 | 2026-07-17 15:22:00 | |||
| Digilogic Systems Ltd. | 544684 | 119 | 121.5 | 118 | 120 | 119.8 | -0.20 | -0.17 | 92400 | 1.11 | 2026-07-17 15:26:00 | ||
| Diksha Polymers Ltd. | 544798 | 116 | 116 | 116 | 118 | 116 | -2.00 | -1.69 | 1200 | 0.01 | 2026-07-17 15:15:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 8 | 8.03 | 7.68 | 8 | 7.68 | -0.32 | -4.00 | 14000 | 0.01 | 2026-07-17 15:26:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 80.9 | 80.9 | 75 | 78.26 | 75.3 | -2.96 | -3.78 | 70800 | 0.53 | 2026-07-17 15:26:00 | ||
| Emmforce Autotech Ltd. | 544166 | 180 | 182.8 | 169.5 | 175.65 | 169.5 | -6.15 | -3.50 | 16800 | 0.28 | 2026-07-17 15:27:00 | ||
| Essex Marine Ltd. | 544475 | 41.72 | 41.72 | 40.1 | 41.74 | 41.39 | -0.35 | -0.84 | 18000 | 0.07 | 2026-07-17 15:09:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 27.2 | 28 | 27.2 | 27.4 | 28 | 0.60 | 2.19 | 2400 | 0.01 | 2026-07-17 15:24:00 | ||
| Exato Technologies Ltd. | 544626 | 583 | 583 | 556 | 585 | 556 | -29.00 | -4.96 | 16500 | 0.92 | 2026-07-17 15:27:00 | ||
| Faalcon Concepts Ltd. | 544164 | 43.99 | 43.99 | 40.21 | 40.95 | 40.21 | -0.74 | -1.81 | 12000 | 0.05 | 2026-07-17 15:26:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 380 | 380 | 365.8 | 385.05 | 369 | -16.05 | -4.17 | 4800 | 0.18 | 2026-07-17 15:27:00 | ||
| Finelistings Technologies Ltd. | 544173 | 12.46 | 12.46 | 12.15 | 12.78 | 12.15 | -0.63 | -4.93 | 3000 | 0.00 | 2026-07-17 13:45:00 | ||
| Fractal Industries Ltd. | 544707 | 214.9 | 214.9 | 208 | 209 | 0.00 | 0.00 | 14400 | 0.30 | 2026-07-17 15:17:00 | |||
| Gabion Technologies India Ltd. | 544675 | 88 | 89.6 | 83.3 | 86.9 | 84.5 | -2.40 | -2.76 | 83200 | 0.70 | 2026-07-17 15:27:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 113.7 | 113.7 | 113.7 | 108.3 | 113.7 | 5.40 | 4.99 | 600 | 0.01 | 2026-07-17 15:23:00 | ||
| Gallard Steel Ltd. | 544616 | 160.95 | 161 | 155.1 | 155 | 155.1 | 0.10 | 0.06 | 27000 | 0.42 | 2026-07-17 15:20:00 | ||
| Game Changers Texfab Ltd. | 544594 | 93.3 | 95 | 90 | 96 | 91.99 | -4.01 | -4.18 | 14400 | 0.13 | 2026-07-17 15:21:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 28.86 | 30 | 28.86 | 28.87 | 29.5 | 0.63 | 2.18 | 9600 | 0.03 | 2026-07-17 15:27:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 9.63 | 9.63 | 9.54 | 10 | 9.54 | -0.46 | -4.60 | 4500 | 0.00 | 2026-07-17 15:27:00 | ||
| GLEN Industries Ltd. | 544444 | 67.4 | 67.4 | 66 | 66.14 | 66 | -0.14 | -0.21 | 2400 | 0.02 | 2026-07-17 15:27:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 139 | 139 | 139 | 139 | 139 | 0.00 | 0.00 | 1600 | 0.02 | 2026-07-17 12:02:00 | ||
| Globtier Infotech Ltd. | 544494 | 18.79 | 18.79 | 17.01 | 17.9 | 17.01 | -0.89 | -4.97 | 4800 | 0.01 | 2026-07-17 15:21:00 | ||
| Goel Construction Company Ltd. | 544504 | 469.95 | 482 | 447.6 | 471.15 | 447.6 | -23.55 | -5.00 | 9600 | 0.43 | 2026-07-17 15:24:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 38.25 | 40.75 | 38.25 | 39.05 | 40.75 | 1.70 | 4.35 | 54000 | 0.22 | 2026-07-17 15:27:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 159.85 | 159.85 | 159 | 152.25 | 159.85 | 7.60 | 4.99 | 36000 | 0.58 | 2026-07-17 15:27:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 45.5 | 45.5 | 45.5 | 45 | 45.5 | 0.50 | 1.11 | 1000 | 0.00 | 2026-07-17 15:26:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 76.5 | 80 | 76.5 | 80 | 0.00 | 0.00 | 9600 | 0.08 | 2026-07-17 15:13:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 110 | 110.1 | 110 | 112 | 110 | -2.00 | -1.79 | 6000 | 0.07 | 2026-07-17 15:20:00 | ||
| Harikanta Overseas Ltd. | 544769 | 82.19 | 82.19 | 80.01 | 81.89 | 80.01 | -1.88 | -2.30 | 6000 | 0.05 | 2026-07-17 15:13:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 82.99 | 82.99 | 82.9 | 82.9 | 0.00 | 0.00 | 3000 | 0.02 | 2026-07-17 15:27:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 388 | 389.9 | 380 | 389.9 | 389 | -0.90 | -0.23 | 5200 | 0.20 | 446 | 88.15 | 2026-07-17 15:27:00 |
| Highness Microelectronics Ltd. | 544741 | 189.2 | 189.2 | 180.45 | 189.9 | 180.45 | -9.45 | -4.98 | 32400 | 0.58 | 2026-07-17 15:06:00 | ||
| HM Electro Mech Ltd. | 544349 | 46.5 | 48 | 46.5 | 48.05 | 48 | -0.05 | -0.10 | 3200 | 0.02 | 2026-07-17 15:15:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 148.05 | 158 | 145.55 | 147.5 | 156.45 | 8.95 | 6.07 | 428400 | 6.70 | 2026-07-17 15:27:00 | ||
| HRS Aluglaze Ltd. | 544656 | 245 | 245 | 245 | 245 | 245 | 0.00 | 0.00 | 1200 | 0.03 | 2026-07-17 15:26:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 39.5 | 39.5 | 38.5 | 39.5 | 38.5 | -1.00 | -2.53 | 2400 | 0.01 | 2026-07-17 15:17:00 | ||
| Icon Facilitators Ltd. | 544426 | 70.2 | 70.4 | 70 | 69 | 70.4 | 1.40 | 2.03 | 3600 | 0.03 | 2026-07-17 14:52:00 | ||
| Indo Smc Ltd. | 544681 | 377 | 397.9 | 370 | 380.2 | 375 | -5.20 | -1.37 | 49000 | 1.84 | 2026-07-17 15:26:00 | ||
| Indobell Insulations Ltd. | 544334 | 76.5 | 92.38 | 76.5 | 76.99 | 87 | 10.01 | 13.00 | 103500 | 0.90 | 2026-07-17 15:27:00 | ||
| Infinity Infoway Ltd. | 544567 | 374.05 | 377 | 374 | 372 | 377 | 5.00 | 1.34 | 1600 | 0.06 | 2026-07-17 15:12:00 | ||
| Infonative Solutions Ltd. | 544393 | 30.83 | 30.83 | 30.83 | 29.25 | 30.83 | 1.58 | 5.40 | 1600 | 0.00 | 2026-07-17 15:27:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 125.6 | 125.6 | 125.6 | 125.6 | 0.00 | 0.00 | 800 | 0.01 | 2026-07-17 14:22:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 28.84 | 28.84 | 28.84 | 27.47 | 28.84 | 1.37 | 4.99 | 8000 | 0.02 | 2026-07-17 14:23:00 | ||
| JD Cables Ltd. | 544524 | 250 | 250 | 236.6 | 245.9 | 239.1 | -6.80 | -2.77 | 57600 | 1.38 | 2026-07-17 15:27:00 | ||
| Jivial Industries Ltd. | 544805 | 85 | 90 | 82.4 | 86.45 | 85.5 | -0.95 | -1.10 | 33000 | 0.28 | 2026-07-17 15:27:00 | ||
| Justo Realfintech Ltd. | 544542 | 81.5 | 81.5 | 77.55 | 82.5 | 79.85 | -2.65 | -3.21 | 35000 | 0.28 | 2026-07-17 15:20:00 | ||
| Kahan Packaging Ltd. | 543979 | 84 | 84 | 78.7 | 82.84 | 78.7 | -4.14 | -5.00 | 17600 | 0.14 | 2026-07-17 15:27:00 | ||
| Kaka Industries Ltd. | 543939 | 218 | 222 | 218 | 217.5 | 220 | 2.50 | 1.15 | 9000 | 0.20 | 340 | 110.2 | 2026-07-17 15:26:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 825 | 834.9 | 790 | 802.65 | 820 | 17.35 | 2.16 | 15500 | 1.27 | 2026-07-17 15:27:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 101.1 | 102 | 100 | 103.65 | 100 | -3.65 | -3.52 | 14400 | 0.14 | 2026-07-17 15:27:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 51 | 51 | 51 | 51 | 0.00 | 0.00 | 8000 | 0.04 | 2026-07-17 15:18:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 628.05 | 633 | 628.05 | 630.4 | 632.95 | 2.55 | 0.40 | 32000 | 2.03 | 789.7 | 142.3 | 2026-07-17 15:27:00 |
| Kiaasa Retail Ltd. | 544711 | 36.01 | 37.5 | 36 | 39.88 | 36.51 | -3.37 | -8.45 | 24000 | 0.09 | 2026-07-17 15:26:00 | ||
| Kizi Apparels Ltd. | 544221 | 20.99 | 21.4 | 19.01 | 19.94 | 19.27 | -0.67 | -3.36 | 81000 | 0.16 | 2026-07-17 15:25:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 35 | 35 | 35 | 35 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-17 15:16:00 | |||
| KP Green Engineering Ltd. | 544150 | 342.55 | 347.65 | 340.25 | 343.6 | 342.55 | -1.05 | -0.31 | 37250 | 1.28 | 2026-07-17 15:27:00 | ||
| Kratikal Tech Ltd. | 544811 | 176 | 176 | 167.2 | 176 | 172.9 | -3.10 | -1.76 | 56000 | 0.97 | 2026-07-17 15:27:00 | ||
| KV Toys India Ltd. | 544641 | 305 | 319.6 | 305 | 312.5 | 319.5 | 7.00 | 2.24 | 7800 | 0.25 | 2026-07-17 15:22:00 | ||
| KVS Castings Ltd. | 544554 | 63.75 | 63.75 | 63 | 62.5 | 63 | 0.50 | 0.80 | 10000 | 0.06 | 2026-07-17 15:10:00 | ||
| Landmark Global Learning Ltd. | 544341 | 14.74 | 14.74 | 14.72 | 14.72 | 0.00 | 0.00 | 24000 | 0.04 | 2026-07-17 15:17:00 | |||
| Leapfrog Engineering Services Ltd. | 544797 | 22.4 | 22.65 | 22.4 | 22.7 | 22.65 | -0.05 | -0.22 | 108000 | 0.24 | 2026-07-17 15:20:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 51.9 | 51.9 | 51.9 | 52 | 51.9 | -0.10 | -0.19 | 10000 | 0.05 | 2026-07-17 15:27:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 45.4 | 45.69 | 44.82 | 43.52 | 45.69 | 2.17 | 4.99 | 9600 | 0.04 | 2026-07-17 15:20:00 | ||
| Liotech Industries Ltd. | 544796 | 122.75 | 122.75 | 122.75 | 116.95 | 122.75 | 5.80 | 4.96 | 23200 | 0.28 | 2026-07-17 15:14:00 | ||
| LK Mehta Polymers Ltd. | 544366 | 40.3 | 41 | 40.3 | 40.75 | 41 | 0.25 | 0.61 | 3200 | 0.01 | 2026-07-17 14:46:00 | ||
| Logiciel Solutions Ltd. | 544625 | 34 | 34 | 33.25 | 35 | 33.25 | -1.75 | -5.00 | 3000 | 0.01 | 2026-07-17 15:24:00 | ||
| Luxury Time Ltd. | 544635 | 72.86 | 72.87 | 72.86 | 69.4 | 72.87 | 3.47 | 5.00 | 12800 | 0.09 | 2026-07-17 15:14:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 164.9 | 164.9 | 163 | 164.9 | 163 | -1.90 | -1.15 | 2400 | 0.04 | 2026-07-17 15:26:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 71.49 | 71.5 | 63.2 | 69.95 | 66 | -3.95 | -5.65 | 33600 | 0.22 | 2026-07-17 15:27:00 | ||
| Manoj Ceramic Ltd. | 544073 | 85 | 85 | 81.25 | 85.5 | 83.1 | -2.40 | -2.81 | 104000 | 0.86 | 2026-07-17 15:11:00 | ||
| Manoj Jewellers Ltd. | 544400 | 31.85 | 31.85 | 31.11 | 31.8 | 31.11 | -0.69 | -2.17 | 10000 | 0.03 | 2026-07-17 15:27:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 213 | 213 | 213 | 213 | 213 | 0.00 | 0.00 | 600 | 0.01 | 2026-07-17 13:44:00 | ||
| Merritronix Ltd. | 544773 | 383 | 383 | 365.6 | 383.05 | 368 | -15.05 | -3.93 | 176000 | 6.48 | 2026-07-17 15:27:00 | ||
| Meta Infotech Ltd. | 544441 | 80.05 | 84 | 80.05 | 83.22 | 82.95 | -0.27 | -0.32 | 4000 | 0.03 | 2026-07-17 15:17:00 | ||
| Methodhub Software Ltd. | 544637 | 83.05 | 83.05 | 81.55 | 85.8 | 82.94 | -2.86 | -3.33 | 10800 | 0.09 | 2026-07-17 15:26:00 | ||
| Mittal Sections Ltd. | 544575 | 29.1 | 29.1 | 29.1 | 28 | 29.1 | 1.10 | 3.93 | 1000 | 0.00 | 2026-07-17 15:12:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 49.05 | 49.05 | 49.05 | 49 | 49.05 | 0.05 | 0.10 | 1600 | 0.01 | 2026-07-17 15:25:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 226 | 227 | 226 | 223.2 | 227 | 3.80 | 1.70 | 4200 | 0.10 | 2026-07-17 15:23:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 35 | 35 | 31.88 | 30.77 | 31.88 | 1.11 | 3.61 | 112000 | 0.36 | 2026-07-17 15:22:00 | ||
| Msafe Equipments Ltd. | 544695 | 189 | 192 | 183.3 | 192.9 | 183.5 | -9.40 | -4.87 | 30000 | 0.55 | 2026-07-17 15:27:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 23.5 | 23.5 | 23.5 | 25.48 | 23.5 | -1.98 | -7.77 | 4000 | 0.01 | 2026-07-17 15:27:00 | ||
| Nanta Tech Ltd. | 544668 | 505.8 | 505.85 | 480.65 | 505.85 | 505.85 | 0.00 | 0.00 | 1800 | 0.09 | 2026-07-17 15:25:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 308.05 | 308.05 | 308.05 | 308.05 | 0.00 | 0.00 | 240 | 0.01 | 2026-07-17 15:25:00 | |||
| Neetu Yoshi Ltd. | 544434 | 157.5 | 161.25 | 154 | 153.6 | 161.25 | 7.65 | 4.98 | 371200 | 5.99 | 2026-07-17 15:27:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 6.89 | 6.89 | 6.89 | 6.89 | 0.00 | 0.00 | 6000 | 0.00 | 2026-07-17 14:35:00 | |||
| Neptune Logitek Ltd. | 544663 | 34.2 | 34.2 | 34.2 | 34.2 | 0.00 | 0.00 | 1000 | 0.00 | 2026-07-17 15:20:00 | |||
| New Swan Multitech Ltd. | 544082 | 43.05 | 43.5 | 43.05 | 44.5 | 43.5 | -1.00 | -2.25 | 4000 | 0.02 | 2026-07-17 15:13:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 81 | 81 | 80.5 | 80.5 | 0.00 | 0.00 | 8000 | 0.06 | 2026-07-17 14:32:00 | |||
| Nis Management Ltd. | 544495 | 49 | 49 | 48 | 45.6 | 48 | 2.40 | 5.26 | 3600 | 0.02 | 2026-07-17 15:27:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 192 | 195 | 192 | 194.7 | 192.5 | -2.20 | -1.13 | 20400 | 0.39 | 2026-07-17 15:27:00 | ||
| Novus Loyalty Ltd. | 544735 | 133.7 | 133.7 | 128.5 | 132 | 128.5 | -3.50 | -2.65 | 7000 | 0.09 | 2026-07-17 15:27:00 | ||
| Om Metallogic Ltd. | 544559 | 31 | 32.85 | 31 | 31.83 | 32.85 | 1.02 | 3.20 | 9600 | 0.03 | 2026-07-17 14:51:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 232.5 | 232.85 | 229.75 | 230.65 | 230.2 | -0.45 | -0.20 | 48600 | 1.12 | 2026-07-17 15:27:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 56 | 56 | 56 | 57 | 56 | -1.00 | -1.75 | 1600 | 0.01 | 2026-07-17 15:15:00 | ||
| Pajson Agro India Ltd. | 544657 | 183.9 | 184 | 179 | 184 | 179 | -5.00 | -2.72 | 4200 | 0.08 | 2026-07-17 15:21:00 | ||
| PAN HR Solution Ltd. | 544698 | 54 | 54 | 54 | 52.25 | 54 | 1.75 | 3.35 | 14400 | 0.08 | 2026-07-17 15:26:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 225.05 | 230 | 221 | 224.8 | 224.35 | -0.45 | -0.20 | 19200 | 0.43 | 2026-07-17 15:27:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 189 | 189 | 189 | 189 | 189 | 0.00 | 0.00 | 1000 | 0.02 | 2026-07-17 15:27:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 96 | 96 | 96 | 93.9 | 96 | 2.10 | 2.24 | 3200 | 0.03 | 2026-07-17 15:12:00 | ||
| Popular Foundations Ltd. | 544259 | 31 | 31.95 | 31 | 32.2 | 31.95 | -0.25 | -0.78 | 6000 | 0.02 | 2026-07-17 15:27:00 | ||
| Praruh Technologies Ltd. | 544538 | 58 | 66.01 | 58 | 58 | 66 | 8.00 | 13.79 | 342000 | 2.26 | 2026-07-17 15:27:00 | ||
| Prodocs Solutions Ltd. | 544643 | 174.6 | 174.6 | 169 | 172.5 | 169 | -3.50 | -2.03 | 4000 | 0.07 | 2026-07-17 15:07:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 266.5 | 272.9 | 263.9 | 259.95 | 270 | 10.05 | 3.87 | 35200 | 0.95 | 2026-07-17 15:27:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 117.9 | 117.9 | 117 | 117.5 | 117 | -0.50 | -0.43 | 6000 | 0.07 | 2026-07-17 15:25:00 | ||
| Qualitek Labs Ltd. | 544091 | 457.5 | 479.95 | 457.5 | 457.5 | 478.9 | 21.40 | 4.68 | 14000 | 0.67 | 2026-07-17 15:26:00 | ||
| Quest Flow Controls Ltd. | 543982 | 216.35 | 216.35 | 216.35 | 220.75 | 216.35 | -4.40 | -1.99 | 3200 | 0.07 | 2026-07-17 15:16:00 | ||
| Rachit Prints Ltd. | 544503 | 216 | 216 | 216 | 206.95 | 216 | 9.05 | 4.37 | 1000 | 0.02 | 2026-07-17 15:22:00 | ||
| Rajesh Power Services Ltd. | 544291 | 856.05 | 880 | 856.05 | 870.2 | 869.85 | -0.35 | -0.04 | 35800 | 3.11 | 2026-07-17 15:27:00 | ||
| Ravelcare Ltd. | 544629 | 113.05 | 113.05 | 113.05 | 113 | 113.05 | 0.05 | 0.04 | 1000 | 0.01 | 2026-07-17 15:27:00 | ||
| Recode Studios Ltd. | 544755 | 212 | 213 | 205.2 | 211.7 | 210 | -1.70 | -0.80 | 40000 | 0.84 | 2026-07-17 15:27:00 | ||
| Repono Ltd. | 544463 | 80 | 81 | 80 | 82.05 | 81 | -1.05 | -1.28 | 12000 | 0.10 | 2026-07-17 15:25:00 | ||
| Resourceful Automobile Ltd. | 544236 | 50.25 | 50.25 | 50.25 | 52.6 | 50.25 | -2.35 | -4.47 | 1200 | 0.01 | 2026-07-17 15:12:00 | ||
| Retina Paints Ltd. | 543902 | 44 | 44 | 40.15 | 41.4 | 41.3 | -0.10 | -0.24 | 34000 | 0.14 | 97.5 | 28 | 2026-07-17 15:27:00 |
| Riddhi Display Equipments Ltd. | 544640 | 31.05 | 32.6 | 31 | 31.05 | 32.6 | 1.55 | 4.99 | 7200 | 0.02 | 2026-07-17 14:28:00 | ||
| Rikhav Securities Ltd. | 544340 | 46.49 | 47.3 | 46 | 46.44 | 47.3 | 0.86 | 1.85 | 33600 | 0.16 | 2026-07-17 15:25:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 61 | 63.95 | 60 | 61.75 | 60 | -1.75 | -2.83 | 21600 | 0.13 | 2026-07-17 15:26:00 | ||
| Royal Sense Ltd. | 544143 | 120.5 | 120.5 | 102.15 | 120.5 | 102.15 | -18.35 | -15.23 | 14000 | 0.14 | 2026-07-17 15:27:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 71.51 | 73 | 71.51 | 73 | 0.00 | 0.00 | 5000 | 0.04 | 2026-07-17 15:27:00 | |||
| Safety Controls & Devices Ltd. | 544746 | 72 | 74.5 | 71.6 | 73.48 | 74 | 0.52 | 0.71 | 62400 | 0.46 | 2026-07-17 15:26:00 | ||
| Sahara Maritime Ltd. | 544056 | 21 | 21 | 21 | 21 | 0.00 | 0.00 | 1600 | 0.00 | 2026-07-17 15:11:00 | |||
| Sampark India Logistics Ltd. | 544810 | 102 | 102 | 100 | 97.96 | 100 | 2.04 | 2.08 | 36800 | 0.37 | 2026-07-17 15:22:00 | ||
| Sampat Aluminium Ltd. | 544520 | 35.19 | 35.87 | 35.19 | 34.17 | 35.83 | 1.66 | 4.86 | 12000 | 0.04 | 2026-07-17 15:26:00 | ||
| Seemax Resources Ltd. | 544813 | 71.25 | 71.25 | 71.25 | 75 | 71.25 | -3.75 | -5.00 | 3000 | 0.02 | 2026-07-17 15:04:00 | ||
| Sharvaya Metals Ltd. | 544506 | 99.25 | 102 | 94.15 | 99.1 | 97 | -2.10 | -2.12 | 42000 | 0.41 | 2026-07-17 15:09:00 | ||
| Shelter Pharma Ltd. | 543963 | 26 | 28 | 26 | 26 | 27.9 | 1.90 | 7.31 | 36000 | 0.10 | 2026-07-17 15:26:00 | ||
| Shining Tools Ltd. | 544607 | 75 | 75 | 75 | 74.61 | 75 | 0.39 | 0.52 | 1200 | 0.01 | 2026-07-17 14:16:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.32 | 3.43 | 3.3 | 3.36 | 3.3 | -0.06 | -1.79 | 100000 | 0.03 | 2026-07-17 15:15:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 51.15 | 52 | 49.65 | 52 | 0.00 | 0.00 | 1500 | 0.01 | 2026-07-17 15:21:00 | |||
| Shree Refrigerations Ltd. | 544458 | 346.45 | 346.45 | 335 | 346.45 | 343 | -3.45 | -1.00 | 84000 | 2.88 | 2026-07-17 15:27:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 40.11 | 41.89 | 40 | 41.32 | 40.45 | -0.87 | -2.11 | 42000 | 0.17 | 2026-07-17 15:16:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 475 | 475 | 475 | 476.55 | 475 | -1.55 | -0.33 | 4000 | 0.19 | 2026-07-17 15:27:00 | ||
| Solarium Green Energy Ltd. | 544354 | 177.9 | 178 | 172.2 | 175.2 | 175.9 | 0.70 | 0.40 | 21600 | 0.38 | 2026-07-17 15:27:00 | ||
| Solvex Edibles Ltd. | 544539 | 23.32 | 23.32 | 23.32 | 22.87 | 23.32 | 0.45 | 1.97 | 1600 | 0.00 | 2026-07-17 15:16:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 39.79 | 39.79 | 39.59 | 37.81 | 39.59 | 1.78 | 4.71 | 10000 | 0.04 | 99.75 | 29.62 | 2026-07-17 15:24:00 |
| Speciality Medicines Ltd. | 544738 | 185.5 | 185.5 | 185.5 | 178.6 | 185.5 | 6.90 | 3.86 | 1000 | 0.02 | 2026-07-17 15:27:00 | ||
| Srigee DLM Ltd. | 544399 | 81 | 81 | 76.4 | 81.5 | 76.4 | -5.10 | -6.26 | 8400 | 0.06 | 2026-07-17 15:27:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 56.15 | 56.55 | 56.15 | 56.55 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-17 15:13:00 | |||
| Stanbik Agro Ltd. | 544659 | 32.79 | 32.79 | 32.79 | 32.79 | 0.00 | 0.00 | 4000 | 0.01 | 2026-07-17 15:27:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 95 | 97.72 | 93 | 95.48 | 97.72 | 2.24 | 2.35 | 9000 | 0.09 | 2026-07-17 15:27:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.00 | 0.00 | 800 | 0.00 | 2026-07-17 13:38:00 | ||
| Subam Papers Ltd. | 544267 | 220.05 | 223 | 220 | 221.4 | 221 | -0.40 | -0.18 | 6400 | 0.14 | 2026-07-17 15:27:00 | ||
| Super Iron Foundry Ltd. | 544381 | 39.8 | 39.8 | 39.8 | 41.25 | 39.8 | -1.45 | -3.52 | 1200 | 0.00 | 2026-07-17 15:22:00 | ||
| Supertech EV Ltd. | 544428 | 38.3 | 38.3 | 37.15 | 38 | 0.00 | 0.00 | 18000 | 0.07 | 2026-07-17 15:27:00 | |||
| Susan Electricals India Ltd. | 544793 | 254.95 | 254.95 | 235.05 | 252.95 | 240.9 | -12.05 | -4.76 | 233000 | 5.61 | 2026-07-17 15:27:00 | ||
| Swashthik Plascon Ltd. | 544035 | 22.5 | 22.5 | 21.99 | 24 | 22.1 | -1.90 | -7.92 | 72000 | 0.16 | 2026-07-17 15:27:00 | ||
| Swastika Castal Ltd. | 544452 | 79.85 | 82.5 | 79.85 | 79.85 | 82.5 | 2.65 | 3.32 | 4000 | 0.03 | 2026-07-17 15:23:00 | ||
| Systematic Industries Ltd. | 544541 | 191 | 195.5 | 185.55 | 193.25 | 193.3 | 0.05 | 0.03 | 44400 | 0.86 | 2026-07-17 15:27:00 | ||
| Takyon Networks Ltd. | 544471 | 18.65 | 19.5 | 18.62 | 19.5 | 0.00 | 0.00 | 8000 | 0.02 | 2026-07-17 15:25:00 | |||
| Techknowgreen Solutions Ltd. | 543991 | 126 | 129.9 | 123 | 126 | 123 | -3.00 | -2.38 | 7200 | 0.09 | 2026-07-17 15:27:00 | ||
| Telge Projects Ltd. | 544544 | 174 | 174.1 | 163.05 | 166.4 | 173 | 6.60 | 3.97 | 15600 | 0.27 | 2026-07-17 15:24:00 | ||
| Three M Paper Boards Ltd. | 544214 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.00 | 0.00 | 2000 | 0.00 | 2026-07-17 15:23:00 | ||
| Tipco Engineering India Ltd. | 544740 | 198.6 | 198.6 | 187.3 | 195.05 | 192 | -3.05 | -1.56 | 107200 | 2.06 | 2026-07-17 15:26:00 | ||
| Toss the Coin Ltd. | 544303 | 185 | 196 | 185 | 195 | 196 | 1.00 | 0.51 | 1200 | 0.02 | 2026-07-17 15:25:00 | ||
| True Colors Ltd. | 544531 | 150.75 | 151.8 | 145 | 149.6 | 146 | -3.60 | -2.41 | 45600 | 0.67 | 2026-07-17 15:27:00 | ||
| UHM Vacation Ltd. | 544779 | 41.99 | 41.99 | 39.15 | 41.21 | 39.15 | -2.06 | -5.00 | 32000 | 0.13 | 2026-07-17 15:26:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 376 | 376 | 370.25 | 375.05 | 372 | -3.05 | -0.81 | 8800 | 0.33 | 2026-07-17 15:25:00 | ||
| Unisem Agritech Ltd. | 544648 | 57.89 | 57.89 | 57.89 | 55.11 | 57.89 | 2.78 | 5.04 | 2000 | 0.01 | 2026-07-17 15:02:00 | ||
| United Cotfab Ltd. | 544195 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.00 | 0.00 | 2000 | 0.00 | 2026-07-17 15:25:00 | ||
| Valencia India Ltd. | 544433 | 19.1 | 19.1 | 18.51 | 19.1 | 18.51 | -0.59 | -3.09 | 3600 | 0.01 | 2026-07-17 15:07:00 | ||
| Valplast Technologies Ltd. | 544565 | 42.69 | 42.69 | 39.25 | 39 | 40.5 | 1.50 | 3.85 | 28000 | 0.11 | 2026-07-17 15:25:00 | ||
| Vandan Foods Ltd. | 544436 | 26.11 | 26.11 | 26.11 | 27.84 | 26.11 | -1.73 | -6.21 | 4800 | 0.01 | 2026-07-17 15:27:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 58 | 58 | 58 | 58 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-17 15:27:00 | |||
| Veefin Solutions Ltd. | 543931 | 310.25 | 318 | 310 | 310.25 | 317.5 | 7.25 | 2.34 | 31800 | 1.01 | 753.9 | 85.13 | 2026-07-17 15:27:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 148.5 | 150.75 | 147 | 148.5 | 150.75 | 2.25 | 1.52 | 78400 | 1.18 | 2026-07-17 15:27:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 95.5 | 95.5 | 95.5 | 93.63 | 95.5 | 1.87 | 2.00 | 8000 | 0.08 | 2026-07-17 15:16:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 230 | 230 | 226 | 226 | 0.00 | 0.00 | 2000 | 0.05 | 2026-07-17 15:22:00 | |||
| VVIP Infratech Ltd. | 544219 | 131 | 131 | 129.55 | 134 | 129.55 | -4.45 | -3.32 | 1200 | 0.02 | 2026-07-17 15:27:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 17.33 | 17.54 | 17.33 | 17.54 | 0.00 | 0.00 | 6000 | 0.01 | 2026-07-17 15:06:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 349.8 | 363 | 340.05 | 337.55 | 360 | 22.45 | 6.65 | 72600 | 2.61 | 2026-07-17 15:27:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 77.3 | 77.45 | 74.5 | 78.05 | 75.45 | -2.60 | -3.33 | 33600 | 0.25 | 2026-07-17 15:24:00 | ||
| Yash Highvoltage Ltd. | 544310 | 972 | 972 | 920 | 963 | 937.5 | -25.50 | -2.65 | 58750 | 5.51 | 2026-07-17 15:27:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 52.9 | 53.97 | 48.85 | 51.4 | 48.85 | -2.55 | -4.96 | 24000 | 0.12 | 2026-07-17 15:26:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 750 | 772.2 | 706 | 735.45 | 765 | 29.55 | 4.02 | 117500 | 8.99 | 2026-07-17 15:27:00 |