Select Exchange & Index:
SMEIPO
99153.18
updated on: 11-Dec-2025 [15:59]
Advances - 69 |
Declines - 75 |
Unchanged - 10
Overview
| Open | 99409.17 | Prev. Close | 99153.18 |
|---|---|---|---|
| Day High | 99627.83 | 52 Week High | 122298.30 |
| Day Low | 98775.36 | 52 Week Low | 80089.76 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adcounty Media India Ltd. | 131.85 | 125.3 | -6.55 | -4.97 |
| Aelea Commodities Ltd. | 158.45 | 157 | -1.45 | -0.92 |
| Ameenji Rubber Ltd. | 140 | 139 | -1.00 | -0.71 |
| Amic Forging Ltd. | 1560.5 | 1555 | -5.50 | -0.35 |
| Amkay Products Ltd. | 61.2 | 60 | -1.20 | -1.96 |
| Aptus Pharma Ltd. | 167.5 | 165 | -2.50 | -1.49 |
| Asarfi Hospital Ltd. | 198 | 195 | -3.00 | -1.52 |
| Astron Multigrain Ltd. | 43.22 | 41.06 | -2.16 | -5.00 |
| Aten Papers & Foam Ltd. | 25.05 | 24.9 | -0.15 | -0.60 |
| Avax Apparels And Ornaments Ltd. | 239 | 235 | -4.00 | -1.67 |
| BD Industries (Pune) Ltd. | 112.5 | 112.4 | -0.10 | -0.09 |
| Beezaasan Explotech Ltd. | 232.5 | 225.7 | -6.80 | -2.92 |
| Benchmark Computer Solutions Ltd. | 31 | 30.5 | -0.50 | -1.61 |
| Bharatrohan Airborne Innovations Ltd. | 159.75 | 158.5 | -1.25 | -0.78 |
| BR Goyal Infrastructure Ltd. | 126 | 123.5 | -2.50 | -1.98 |
| CapitalNumbers Infotech Ltd. | 114.15 | 112.6 | -1.55 | -1.36 |
| CFF Fluid Control Ltd. | 594.85 | 580 | -14.85 | -2.50 |
| Chatha Foods Ltd. | 85.01 | 82 | -3.01 | -3.54 |
| Chemkart India Ltd. | 192.5 | 189 | -3.50 | -1.82 |
| CLN Energy Ltd. | 434.5 | 414.1 | -20.40 | -4.70 |
| Deepak Chemtex Ltd. | 113.4 | 112.9 | -0.50 | -0.44 |
| Desco Infratech Ltd. | 210 | 209 | -1.00 | -0.48 |
| DSM Fresh Foods Ltd. | 162.75 | 153.6 | -9.15 | -5.62 |
| Earkart Ltd. | 175.1 | 166.35 | -8.75 | -5.00 |
| Emmforce Autotech Ltd. | 138.95 | 134.2 | -4.75 | -3.42 |
| HM Electro Mech Ltd. | 59.43 | 58.01 | -1.42 | -2.39 |
| Innokaiz India Ltd. | 14.58 | 13.87 | -0.71 | -4.87 |
| Jay Ambe Supermarkets Ltd. | 158.6 | 150.7 | -7.90 | -4.98 |
| Jay Kailash Namkeen Ltd. | 28.73 | 26.1 | -2.63 | -9.15 |
| Jungle Camps India Ltd. | 49 | 48.5 | -0.50 | -1.02 |
| Khazanchi Jewellers Ltd. | 746.7 | 745 | -1.70 | -0.23 |
| KK Silk Mills Ltd. | 23.54 | 22.37 | -1.17 | -4.97 |
| KP Green Engineering Ltd. | 421.65 | 417.85 | -3.80 | -0.90 |
| Logiciel Solutions Ltd. | 132.45 | 125.85 | -6.60 | -4.98 |
| Mahamaya Lifesciences Ltd. | 140.05 | 138.4 | -1.65 | -1.18 |
| Mittal Sections Ltd. | 46.99 | 44.65 | -2.34 | -4.98 |
| Neetu Yoshi Ltd. | 116.15 | 109.45 | -6.70 | -5.77 |
| Nilachal Carbo Metalicks Ltd. | 106 | 104 | -2.00 | -1.89 |
| Nisus Finance Services Co Ltd. | 278.7 | 275 | -3.70 | -1.33 |
| Organic Recycling Systems Ltd. | 252.85 | 250 | -2.85 | -1.13 |
| Oval Projects Engineering Ltd. | 50.55 | 50 | -0.55 | -1.09 |
| Paradeep Parivahan Ltd. | 156.05 | 155 | -1.05 | -0.67 |
| Parmeshwar Metal Ltd. | 115 | 113.2 | -1.80 | -1.57 |
| Patel Chem Specialities Ltd. | 84.1 | 83.2 | -0.90 | -1.07 |
| Popular Foundations Ltd. | 32 | 31.5 | -0.50 | -1.56 |
| Pune E - Stock Broking Ltd. | 207.95 | 203.6 | -4.35 | -2.09 |
| Purple Wave Infocom Ltd. | 120.05 | 116.9 | -3.15 | -2.62 |
| Qualitek Labs Ltd. | 395 | 390 | -5.00 | -1.27 |
| Ravelcare Ltd. | 172.4 | 165 | -7.40 | -4.29 |
| Rikhav Securities Ltd. | 56.12 | 55.81 | -0.31 | -0.55 |
| Royal Sense Ltd. | 233 | 225 | -8.00 | -3.43 |
| Rudra Gas Enterprise Ltd. | 75.9 | 71.45 | -4.45 | -5.86 |
| Safecure Services Ltd. | 42.39 | 42 | -0.39 | -0.92 |
| Shanmuga Hospital Ltd. | 49.48 | 49.25 | -0.23 | -0.46 |
| Shining Tools Ltd. | 73.5 | 71 | -2.50 | -3.40 |
| Shiv Texchem Ltd. | 161.8 | 158.5 | -3.30 | -2.04 |
| Shreenath Paper Products Ltd. | 20.5 | 20.15 | -0.35 | -1.71 |
| Shri Balaji Valve Components Ltd. | 109.95 | 104 | -5.95 | -5.41 |
| Siyaram Recycling Industries Ltd. | 59.84 | 58 | -1.84 | -3.07 |
| Solarium Green Energy Ltd. | 249.2 | 241.5 | -7.70 | -3.09 |
| Sonalis Consumer Products Ltd. | 63.15 | 61.31 | -1.84 | -2.91 |
| SSMD Agrotech India Ltd. | 61.15 | 58.1 | -3.05 | -4.99 |
| Sunsky Logistics Ltd. | 72.64 | 70 | -2.64 | -3.63 |
| Swashthik Plascon Ltd. | 31.25 | 31 | -0.25 | -0.80 |
| Systematic Industries Ltd. | 192.35 | 190.5 | -1.85 | -0.96 |
| Takyon Networks Ltd. | 39.15 | 39 | -0.15 | -0.38 |
| Techknowgreen Solutions Ltd. | 120.05 | 118.7 | -1.35 | -1.12 |
| True Colors Ltd. | 232.2 | 225 | -7.20 | -3.10 |
| Valencia India Ltd. | 20.9 | 20.59 | -0.31 | -1.48 |
| Varyaa Creations Ltd. | 34.45 | 33.2 | -1.25 | -3.63 |
| Veefin Solutions Ltd. | 397.35 | 386 | -11.35 | -2.86 |
| VVIP Infratech Ltd. | 129.05 | 128.55 | -0.50 | -0.39 |
| Workmates Core2Cloud Solution Ltd. | 447.95 | 432.5 | -15.45 | -3.45 |
| Yash Highvoltage Ltd. | 466.3 | 458 | -8.30 | -1.78 |
| Zelio E-Mobility Ltd. | 513.7 | 503.45 | -10.25 | -2.00 |
Market Stats
Advances
69
Declines
75
Unchanged
10
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 30.41 | 31 | 30.26 | 29.81 | 30.9 | 1.09 | 3.66 | 18000 | 0.06 | 2025-12-11 16:01:00 | ||
| Adcounty Media India Ltd. | 544435 | 131.85 | 131.85 | 125.3 | 131.85 | 125.3 | -6.55 | -4.97 | 37600 | 0.47 | 2025-12-11 16:01:00 | ||
| Aelea Commodities Ltd. | 544213 | 154.3 | 158.65 | 154.25 | 158.45 | 157 | -1.45 | -0.92 | 22800 | 0.36 | 2025-12-11 16:01:00 | ||
| Afcom Holdings Ltd. | 544224 | 876.85 | 877.95 | 840.2 | 845.2 | 851 | 5.80 | 0.69 | 174960 | 14.89 | 2025-12-11 16:01:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 90 | 90 | 90 | 90 | 90 | 0.00 | 0.00 | 400 | 0.00 | 657.75 | 82.1 | 2025-12-11 16:00:00 |
| AJC Jewel Manufacturers Ltd. | 544425 | 92 | 92 | 90 | 90 | 0.00 | 0.00 | 6000 | 0.05 | 2025-12-11 16:01:00 | |||
| Alphalogic Industries Ltd. | 543937 | 125.5 | 125.5 | 125.5 | 114.1 | 125.5 | 11.40 | 9.99 | 600 | 0.01 | 386 | 91.1 | 2025-12-11 16:01:00 |
| Ameenji Rubber Ltd. | 544555 | 135 | 141.5 | 135 | 140 | 139 | -1.00 | -0.71 | 13200 | 0.18 | 2025-12-11 16:00:00 | ||
| Amic Forging Ltd. | 544037 | 1575 | 1575 | 1540 | 1560.5 | 1555 | -5.50 | -0.35 | 2200 | 0.34 | 2025-12-11 16:01:00 | ||
| Amkay Products Ltd. | 544169 | 66 | 67.75 | 60 | 61.2 | 60 | -1.20 | -1.96 | 38000 | 0.23 | 2025-12-11 16:01:00 | ||
| Amwill Health Care Ltd. | 544353 | 35.7 | 37.3 | 35.7 | 34.36 | 37.3 | 2.94 | 8.56 | 55200 | 0.21 | 2025-12-11 16:01:00 | ||
| Aptus Pharma Ltd. | 544529 | 165 | 165 | 165 | 167.5 | 165 | -2.50 | -1.49 | 4000 | 0.07 | 2025-12-11 16:01:00 | ||
| Asarfi Hospital Ltd. | 543943 | 196 | 196 | 191 | 198 | 195 | -3.00 | -1.52 | 10000 | 0.20 | 221 | 52.84 | 2025-12-11 16:01:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 86.7 | 88.99 | 86.69 | 86.69 | 88.99 | 2.30 | 2.65 | 3000 | 0.03 | 2025-12-11 16:01:00 | ||
| Astonea Labs Ltd. | 544409 | 151 | 156.95 | 151 | 153.05 | 156.95 | 3.90 | 2.55 | 2000 | 0.03 | 2025-12-11 16:01:00 | ||
| Astron Multigrain Ltd. | 544628 | 41.06 | 41.06 | 41.06 | 43.22 | 41.06 | -2.16 | -5.00 | 4000 | 0.02 | 2025-12-11 16:01:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 24.9 | 24.9 | 24.9 | 25.05 | 24.9 | -0.15 | -0.60 | 1200 | 0.00 | 2025-12-11 16:01:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 237 | 242.5 | 235 | 239 | 235 | -4.00 | -1.67 | 6000 | 0.14 | 2025-12-11 16:01:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 112.4 | 112.4 | 112.4 | 112.5 | 112.4 | -0.10 | -0.09 | 1200 | 0.01 | 2025-12-11 16:01:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 230.05 | 230.05 | 225.7 | 232.5 | 225.7 | -6.80 | -2.92 | 2400 | 0.05 | 2025-12-11 16:01:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 30.5 | 30.5 | 30.5 | 31 | 30.5 | -0.50 | -1.61 | 2000 | 0.01 | 2025-12-11 16:01:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 161 | 161 | 158 | 159.75 | 158.5 | -1.25 | -0.78 | 17600 | 0.28 | 2025-12-11 16:01:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 141.9 | 142 | 141.9 | 137 | 142 | 5.00 | 3.65 | 2000 | 0.03 | 2025-12-11 16:01:00 | ||
| BLT Logistics Ltd. | 544474 | 46.9 | 46.9 | 42.49 | 42.49 | 42.49 | 0.00 | 0.00 | 6400 | 0.03 | 2025-12-11 16:00:00 | ||
| Bondada Engineering Ltd. | 543971 | 359.9 | 368.7 | 353.05 | 355.3 | 364.75 | 9.45 | 2.66 | 177400 | 6.47 | 2025-12-11 16:01:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 123.5 | 123.5 | 123.5 | 126 | 123.5 | -2.50 | -1.98 | 1000 | 0.01 | 2025-12-11 16:01:00 | ||
| Broach Lifecare Hospital Ltd. | 544231 | 15.49 | 15.5 | 15.49 | 15.5 | 0.00 | 0.00 | 12000 | 0.02 | 2025-12-11 16:00:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 114 | 114 | 112.6 | 114.15 | 112.6 | -1.55 | -1.36 | 7600 | 0.09 | 2025-12-11 16:01:00 | ||
| CFF Fluid Control Ltd. | 543920 | 581.85 | 594.95 | 565 | 594.85 | 580 | -14.85 | -2.50 | 25800 | 1.50 | 949 | 165 | 2025-12-11 16:01:00 |
| Chatha Foods Ltd. | 544151 | 85.01 | 85.01 | 78.01 | 85.01 | 82 | -3.01 | -3.54 | 18000 | 0.15 | 2025-12-11 16:01:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 101.95 | 101.95 | 95.8 | 96.4 | 97.2 | 0.80 | 0.83 | 16800 | 0.16 | 2025-12-11 16:01:00 | ||
| Chemkart India Ltd. | 544442 | 192 | 192 | 189 | 192.5 | 189 | -3.50 | -1.82 | 7200 | 0.14 | 2025-12-11 16:01:00 | ||
| Chiraharit Ltd. | 544561 | 10.38 | 10.38 | 10.07 | 10.11 | 10.11 | 0.00 | 0.00 | 48000 | 0.05 | 2025-12-11 16:00:00 | ||
| CLN Energy Ltd. | 544347 | 430 | 430 | 410 | 434.5 | 414.1 | -20.40 | -4.70 | 3200 | 0.13 | 2025-12-11 16:01:00 | ||
| Comrade Appliances Ltd. | 543921 | 70.95 | 72.8 | 70.95 | 70.95 | 72.8 | 1.85 | 2.61 | 3000 | 0.02 | 174.9 | 61 | 2025-12-11 16:01:00 |
| Cosmic CRF Ltd. | 543928 | 1172 | 1224.85 | 1167 | 1172.85 | 1224.85 | 52.00 | 4.43 | 6300 | 0.77 | 2210 | 181 | 2025-12-11 16:01:00 |
| Cryogenic OGS Ltd. | 544440 | 192.1 | 196 | 191 | 196 | 196 | 0.00 | 0.00 | 12750 | 0.25 | 2025-12-11 16:00:00 | ||
| Davin Sons Retail Ltd. | 544331 | 45 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 2000 | 0.01 | 2025-12-11 16:00:00 | ||
| Deepak Chemtex Ltd. | 544036 | 112.25 | 112.9 | 112.25 | 113.4 | 112.9 | -0.50 | -0.44 | 1600 | 0.02 | 2025-12-11 16:01:00 | ||
| Desco Infratech Ltd. | 544387 | 209.95 | 210 | 205.6 | 210 | 209 | -1.00 | -0.48 | 6000 | 0.13 | 2025-12-11 16:01:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 42.15 | 48.96 | 41.7 | 40.8 | 48.96 | 8.16 | 20.00 | 48000 | 0.24 | 2025-12-11 16:01:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 36.9 | 36.9 | 35.63 | 33 | 35.65 | 2.65 | 8.03 | 12000 | 0.04 | 2025-12-11 16:01:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 162.75 | 166 | 152.25 | 162.75 | 153.6 | -9.15 | -5.62 | 142800 | 2.19 | 2025-12-11 16:01:00 | ||
| Earkart Ltd. | 544549 | 166.35 | 166.35 | 166.35 | 175.1 | 166.35 | -8.75 | -5.00 | 49000 | 0.82 | 2025-12-11 16:01:00 | ||
| Emmforce Autotech Ltd. | 544166 | 135.1 | 135.1 | 134 | 138.95 | 134.2 | -4.75 | -3.42 | 6000 | 0.08 | 2025-12-11 16:01:00 | ||
| Essex Marine Ltd. | 544475 | 26 | 26.55 | 26 | 25.65 | 26.55 | 0.90 | 3.51 | 8000 | 0.02 | 2025-12-11 16:01:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 40.8 | 40.8 | 40.8 | 40.8 | 0.00 | 0.00 | 2400 | 0.01 | 2025-12-11 16:01:00 | |||
| Exato Technologies Ltd. | 544626 | 339.4 | 339.4 | 339.4 | 323.25 | 339.4 | 16.15 | 5.00 | 49000 | 1.66 | 2025-12-11 16:01:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 308.05 | 319.95 | 306.75 | 306.75 | 312.95 | 6.20 | 2.02 | 4400 | 0.14 | 2025-12-11 16:01:00 | ||
| Finelistings Technologies Ltd. | 544173 | 17.45 | 17.51 | 17.45 | 16.68 | 17.51 | 0.83 | 4.98 | 4000 | 0.01 | 2025-12-11 16:01:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 314 | 314 | 301 | 301 | 0.00 | 0.00 | 1200 | 0.04 | 2025-12-11 16:01:00 | |||
| Gallard Steel Ltd. | 544616 | 175.65 | 209 | 174 | 177.2 | 202.5 | 25.30 | 14.28 | 157000 | 3.18 | 2025-12-11 16:01:00 | ||
| Game Changers Texfab Ltd. | 544594 | 139.5 | 148.4 | 139.5 | 136.9 | 148.4 | 11.50 | 8.40 | 172800 | 2.56 | 2025-12-11 16:01:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 53.25 | 55 | 53.25 | 53.25 | 55 | 1.75 | 3.29 | 2400 | 0.01 | 2025-12-11 16:01:00 | ||
| GLEN Industries Ltd. | 544444 | 74.78 | 77.43 | 74.78 | 74 | 77 | 3.00 | 4.05 | 8400 | 0.06 | 2025-12-11 16:01:00 | ||
| Globtier Infotech Ltd. | 544494 | 29 | 29.5 | 28.41 | 28.26 | 29 | 0.74 | 2.62 | 17600 | 0.05 | 2025-12-11 16:01:00 | ||
| Goel Construction Company Ltd. | 544504 | 305 | 309 | 301 | 304.1 | 309 | 4.90 | 1.61 | 1200 | 0.04 | 2025-12-11 16:01:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 114.1 | 114.1 | 114.1 | 114.1 | 0.00 | 0.00 | 1000 | 0.01 | 2025-12-11 16:00:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 88 | 89.6 | 87.7 | 87.6 | 87.79 | 0.19 | 0.22 | 24000 | 0.21 | 2025-12-11 16:01:00 | ||
| Helloji Holidays Ltd. | 544630 | 136.55 | 136.55 | 124.8 | 130.05 | 135.45 | 5.40 | 4.15 | 272400 | 3.69 | 2025-12-11 16:01:00 | ||
| HM Electro Mech Ltd. | 544349 | 61 | 61.49 | 58 | 59.43 | 58.01 | -1.42 | -2.39 | 9600 | 0.06 | 2025-12-11 16:01:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 50 | 52.87 | 50 | 51.5 | 52.87 | 1.37 | 2.66 | 4800 | 0.03 | 2025-12-11 16:01:00 | ||
| Icon Facilitators Ltd. | 544426 | 48.4 | 48.5 | 48.4 | 48 | 48.5 | 0.50 | 1.04 | 2400 | 0.01 | 2025-12-11 16:01:00 | ||
| Identixweb Ltd. | 544388 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.00 | 0.00 | 2000 | 0.01 | 2025-12-11 16:00:00 | ||
| Indobell Insulations Ltd. | 544334 | 70.39 | 76.39 | 70 | 70.39 | 71.51 | 1.12 | 1.59 | 18000 | 0.13 | 2025-12-11 16:01:00 | ||
| Infinity Infoway Ltd. | 544567 | 385 | 385 | 373.5 | 373.5 | 0.00 | 0.00 | 1600 | 0.06 | 2025-12-11 16:01:00 | |||
| Infonative Solutions Ltd. | 544393 | 32.31 | 34.4 | 32.31 | 32.31 | 34 | 1.69 | 5.23 | 11200 | 0.04 | 2025-12-11 16:01:00 | ||
| Innokaiz India Ltd. | 543905 | 13.87 | 13.87 | 13.87 | 14.58 | 13.87 | -0.71 | -4.87 | 800 | 0.00 | 170.6 | 12.2 | 2025-12-11 16:01:00 |
| Jay Ambe Supermarkets Ltd. | 544514 | 158.2 | 158.2 | 150.7 | 158.6 | 150.7 | -7.90 | -4.98 | 16000 | 0.24 | 2025-12-11 16:01:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 28.87 | 28.87 | 25.86 | 28.73 | 26.1 | -2.63 | -9.15 | 57600 | 0.15 | 2025-12-11 16:01:00 | ||
| JD Cables Ltd. | 544524 | 165 | 173 | 164 | 165.5 | 168 | 2.50 | 1.51 | 48800 | 0.82 | 2025-12-11 16:01:00 | ||
| Jungle Camps India Ltd. | 544304 | 48 | 49.88 | 47.25 | 49 | 48.5 | -0.50 | -1.02 | 20800 | 0.10 | 2025-12-11 16:01:00 | ||
| Kaka Industries Ltd. | 543939 | 221.2 | 227 | 221.2 | 221.2 | 225 | 3.80 | 1.72 | 11500 | 0.26 | 340 | 110.2 | 2025-12-11 16:01:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 502.5 | 518.65 | 502.5 | 505 | 512 | 7.00 | 1.39 | 2500 | 0.13 | 2025-12-11 16:01:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 165 | 165.5 | 165 | 162.6 | 165.5 | 2.90 | 1.78 | 3200 | 0.05 | 2025-12-11 16:01:00 | ||
| Kenrik Industries Ltd. | 544398 | 10.44 | 10.45 | 10.44 | 9.96 | 10.45 | 0.49 | 4.92 | 12000 | 0.01 | 2025-12-11 16:01:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 747 | 753 | 745 | 746.7 | 745 | -1.70 | -0.23 | 24750 | 1.84 | 753 | 142.3 | 2025-12-11 16:01:00 |
| Khyati Global Ventures Ltd. | 544270 | 50 | 50 | 50 | 48.35 | 50 | 1.65 | 3.41 | 1200 | 0.01 | 2025-12-11 16:01:00 | ||
| KK Silk Mills Ltd. | 544624 | 22.37 | 22.37 | 22.37 | 23.54 | 22.37 | -1.17 | -4.97 | 42000 | 0.09 | 2025-12-11 16:01:00 | ||
| KP Green Engineering Ltd. | 544150 | 424 | 424 | 412.45 | 421.65 | 417.85 | -3.80 | -0.90 | 37500 | 1.57 | 2025-12-11 16:01:00 | ||
| KVS Castings Ltd. | 544554 | 66.9 | 66.99 | 65.4 | 66.91 | 66.99 | 0.08 | 0.12 | 8000 | 0.05 | 2025-12-11 16:01:00 | ||
| Landmark Global Learning Ltd. | 544341 | 55.55 | 59.9 | 55 | 55 | 55 | 0.00 | 0.00 | 24000 | 0.13 | 2025-12-11 16:00:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 66 | 66 | 66 | 65 | 66 | 1.00 | 1.54 | 2000 | 0.01 | 2025-12-11 16:01:00 | ||
| LGT Business Connextions Ltd. | 544489 | 77.9 | 78.51 | 76.05 | 74.78 | 78.51 | 3.73 | 4.99 | 398400 | 3.13 | 2025-12-11 16:01:00 | ||
| Logiciel Solutions Ltd. | 544625 | 125.85 | 125.85 | 125.85 | 132.45 | 125.85 | -6.60 | -4.98 | 1200 | 0.02 | 2025-12-11 16:01:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 139.8 | 140 | 136 | 140.05 | 138.4 | -1.65 | -1.18 | 19200 | 0.27 | 2025-12-11 16:01:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 68.05 | 72.38 | 68.05 | 72.38 | 0.00 | 0.00 | 4800 | 0.03 | 2025-12-11 16:01:00 | |||
| Manoj Ceramic Ltd. | 544073 | 98 | 104.9 | 98 | 100.35 | 0.00 | 0.00 | 217000 | 2.18 | 2025-12-11 16:01:00 | |||
| Manoj Jewellers Ltd. | 544400 | 51 | 51 | 51 | 51 | 0.00 | 0.00 | 2000 | 0.01 | 2025-12-11 16:01:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 172.05 | 176 | 172 | 176 | 0.00 | 0.00 | 1800 | 0.03 | 2025-12-11 16:01:00 | |||
| Meta Infotech Ltd. | 544441 | 116 | 118.2 | 109.25 | 115 | 115.2 | 0.20 | 0.17 | 154400 | 1.78 | 2025-12-11 16:01:00 | ||
| Mish Designs Ltd. | 544015 | 52.2 | 52.2 | 52.2 | 51.68 | 52.2 | 0.52 | 1.01 | 2500 | 0.01 | 2025-12-11 16:01:00 | ||
| Mittal Sections Ltd. | 544575 | 45 | 46.5 | 44.65 | 46.99 | 44.65 | -2.34 | -4.98 | 20000 | 0.09 | 2025-12-11 16:01:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 225 | 227.95 | 225 | 223 | 227.95 | 4.95 | 2.22 | 3000 | 0.07 | 2025-12-11 16:01:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 162.75 | 163.25 | 152.15 | 155.5 | 163.25 | 7.75 | 4.98 | 93600 | 1.53 | 2025-12-11 16:01:00 | ||
| MPK Steels (I) Ltd. | 544553 | 147.25 | 147.4 | 141.3 | 142.85 | 145 | 2.15 | 1.51 | 17600 | 0.26 | 2025-12-11 16:01:00 | ||
| Neetu Yoshi Ltd. | 544434 | 116.8 | 116.8 | 108 | 116.15 | 109.45 | -6.70 | -5.77 | 176000 | 1.93 | 2025-12-11 16:01:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 10 | 10.7 | 9.99 | 10.3 | 0.00 | 0.00 | 42000 | 0.04 | 2025-12-11 16:01:00 | |||
| New Swan Multitech Ltd. | 544082 | 64.5 | 65.39 | 64.06 | 63.9 | 64.72 | 0.82 | 1.28 | 18000 | 0.12 | 2025-12-11 16:01:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 104 | 104 | 100 | 100 | 0.00 | 0.00 | 2400 | 0.02 | 2025-12-11 16:01:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 104 | 104 | 104 | 106 | 104 | -2.00 | -1.89 | 8000 | 0.08 | 2025-12-11 16:01:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 280 | 280.25 | 270 | 278.7 | 275 | -3.70 | -1.33 | 36000 | 0.99 | 2025-12-11 16:01:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 198 | 200 | 195 | 198 | 0.00 | 0.00 | 5400 | 0.11 | 2025-12-11 16:01:00 | |||
| Om Metallogic Ltd. | 544559 | 26.59 | 27 | 26.59 | 24.55 | 27 | 2.45 | 9.98 | 25600 | 0.07 | 2025-12-11 16:01:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 250 | 250 | 250 | 252.85 | 250 | -2.85 | -1.13 | 600 | 0.02 | 2025-12-11 16:01:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 52.4 | 52.8 | 50 | 50.55 | 50 | -0.55 | -1.09 | 25600 | 0.13 | 2025-12-11 16:01:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 155 | 155 | 155 | 156.05 | 155 | -1.05 | -0.67 | 1200 | 0.02 | 2025-12-11 16:01:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 114.9 | 115 | 113.2 | 115 | 113.2 | -1.80 | -1.57 | 18000 | 0.20 | 2025-12-11 16:01:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 82.66 | 83.5 | 82.66 | 84.1 | 83.2 | -0.90 | -1.07 | 6400 | 0.05 | 2025-12-11 16:01:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 70 | 70 | 64.99 | 64.99 | 0.00 | 0.00 | 3000 | 0.02 | 2025-12-11 16:01:00 | |||
| Popular Foundations Ltd. | 544259 | 32 | 33.9 | 30.41 | 32 | 31.5 | -0.50 | -1.56 | 21000 | 0.07 | 2025-12-11 16:01:00 | ||
| Praruh Technologies Ltd. | 544538 | 53.69 | 53.7 | 52 | 52 | 0.00 | 0.00 | 18000 | 0.09 | 2025-12-11 16:01:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 207.5 | 209 | 203.6 | 207.95 | 203.6 | -4.35 | -2.09 | 4800 | 0.10 | 2025-12-11 16:01:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 121.15 | 121.15 | 115.05 | 120.05 | 116.9 | -3.15 | -2.62 | 51000 | 0.60 | 2025-12-11 16:01:00 | ||
| Qualitek Labs Ltd. | 544091 | 390 | 390 | 390 | 395 | 390 | -5.00 | -1.27 | 400 | 0.02 | 2025-12-11 16:01:00 | ||
| Quest Flow Controls Ltd. | 543982 | 197.95 | 203.5 | 194.1 | 197 | 203.5 | 6.50 | 3.30 | 20600 | 0.42 | 2025-12-11 16:01:00 | ||
| Rachit Prints Ltd. | 544503 | 134 | 135 | 134 | 135 | 135 | 0.00 | 0.00 | 2000 | 0.03 | 2025-12-11 16:00:00 | ||
| Rajesh Power Services Ltd. | 544291 | 1101 | 1118.9 | 1063 | 1099.9 | 1101.95 | 2.05 | 0.19 | 25900 | 2.85 | 2025-12-11 16:01:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 93.5 | 109.2 | 93 | 91 | 109.2 | 18.20 | 20.00 | 88000 | 0.96 | 2025-12-11 16:01:00 | ||
| Ravelcare Ltd. | 544629 | 163.8 | 175 | 163.8 | 172.4 | 165 | -7.40 | -4.29 | 645000 | 10.64 | 2025-12-11 16:01:00 | ||
| Repono Ltd. | 544463 | 78 | 79 | 76.5 | 78 | 78.5 | 0.50 | 0.64 | 12000 | 0.09 | 2025-12-11 16:01:00 | ||
| Retaggio Industries Ltd. | 544391 | 37.6 | 38.8 | 37.6 | 37.6 | 38.8 | 1.20 | 3.19 | 12000 | 0.05 | 2025-12-11 16:01:00 | ||
| Retina Paints Ltd. | 543902 | 71.9 | 71.9 | 64.2 | 69.48 | 69.5 | 0.02 | 0.03 | 42000 | 0.29 | 97.5 | 28 | 2025-12-11 16:01:00 |
| Rikhav Securities Ltd. | 544340 | 56 | 57.88 | 55.76 | 56.12 | 55.81 | -0.31 | -0.55 | 32000 | 0.18 | 2025-12-11 16:01:00 | ||
| Royal Sense Ltd. | 544143 | 245.25 | 245.25 | 225 | 233 | 225 | -8.00 | -3.43 | 3500 | 0.08 | 2025-12-11 16:01:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 72.5 | 74 | 71.45 | 75.9 | 71.45 | -4.45 | -5.86 | 8000 | 0.06 | 2025-12-11 16:01:00 | ||
| Safecure Services Ltd. | 544596 | 43.9 | 43.9 | 41.3 | 42.39 | 42 | -0.39 | -0.92 | 15600 | 0.07 | 2025-12-11 16:01:00 | ||
| Sampat Aluminium Ltd. | 544520 | 71.3 | 71.45 | 71.05 | 71.05 | 71.05 | 0.00 | 0.00 | 8400 | 0.06 | 2025-12-11 16:00:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 47.51 | 49.25 | 47.51 | 49.48 | 49.25 | -0.23 | -0.46 | 6000 | 0.03 | 2025-12-11 16:01:00 | ||
| Shelter Pharma Ltd. | 543963 | 35.75 | 37.21 | 35.75 | 36.6 | 37.21 | 0.61 | 1.67 | 9000 | 0.03 | 2025-12-11 16:01:00 | ||
| Shining Tools Ltd. | 544607 | 72.8 | 72.8 | 70 | 73.5 | 71 | -2.50 | -3.40 | 12000 | 0.09 | 2025-12-11 16:01:00 | ||
| Shiv Texchem Ltd. | 544272 | 163.5 | 163.5 | 158 | 161.8 | 158.5 | -3.30 | -2.04 | 6800 | 0.11 | 2025-12-11 16:01:00 | ||
| Shivam Chemicals Ltd. | 544165 | 64.99 | 64.99 | 64.99 | 64.99 | 0.00 | 0.00 | 1500 | 0.01 | 2025-12-11 16:01:00 | |||
| Shlokka Dyes Ltd. | 544582 | 35.66 | 35.66 | 35.66 | 33.97 | 35.66 | 1.69 | 4.97 | 7200 | 0.03 | 2025-12-11 16:01:00 | ||
| Shoora Designs Ltd. | 543970 | 35.1 | 35.1 | 35.1 | 35.1 | 0.00 | 0.00 | 1500 | 0.01 | 2025-12-11 16:01:00 | |||
| Shree Marutinandan Tubes Ltd. | 544083 | 81.7 | 86.65 | 81.7 | 78.5 | 86.65 | 8.15 | 10.38 | 2000 | 0.02 | 2025-12-11 16:01:00 | ||
| Shree Refrigerations Ltd. | 544458 | 191 | 200 | 190.1 | 193.8 | 199.7 | 5.90 | 3.04 | 71500 | 1.43 | 2025-12-11 16:01:00 | ||
| Shreenath Paper Products Ltd. | 544372 | 19.5 | 20.15 | 19.5 | 20.5 | 20.15 | -0.35 | -1.71 | 9000 | 0.02 | 2025-12-11 16:01:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 107.5 | 107.5 | 104 | 109.95 | 104 | -5.95 | -5.41 | 15600 | 0.16 | 2025-12-11 16:01:00 | ||
| Sihora Industries Ltd. | 544585 | 57 | 57 | 55.11 | 55.15 | 0.00 | 0.00 | 6000 | 0.03 | 2025-12-11 16:01:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 58.8 | 61 | 58 | 59.84 | 58 | -1.84 | -3.07 | 54000 | 0.31 | 2025-12-11 16:01:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 136 | 142 | 136 | 135.5 | 142 | 6.50 | 4.80 | 39000 | 0.55 | 2025-12-11 16:01:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 0 | 0 | 0 | 250 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-11 09:03:00 | |||
| Sodhani Capital Ltd. | 544560 | 91.4 | 91.4 | 91.4 | 88 | 91.4 | 3.40 | 3.86 | 2000 | 0.02 | 2025-12-11 16:01:00 | ||
| Solarium Green Energy Ltd. | 544354 | 251.35 | 254.95 | 241.5 | 249.2 | 241.5 | -7.70 | -3.09 | 44100 | 1.07 | 2025-12-11 16:01:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 65.4 | 65.4 | 61.31 | 63.15 | 61.31 | -1.84 | -2.91 | 20000 | 0.12 | 99.75 | 29.62 | 2025-12-11 16:01:00 |
| SSMD Agrotech India Ltd. | 544621 | 58.1 | 58.1 | 58.1 | 61.15 | 58.1 | -3.05 | -4.99 | 10000 | 0.06 | 2025-12-11 16:01:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 110 | 110 | 110 | 109.6 | 110 | 0.40 | 0.36 | 7000 | 0.08 | 2025-12-11 16:01:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 62.05 | 64.2 | 62.05 | 62.05 | 64.2 | 2.15 | 3.46 | 1600 | 0.01 | 2025-12-11 16:01:00 | ||
| Subam Papers Ltd. | 544267 | 197 | 199.95 | 197 | 197 | 199.95 | 2.95 | 1.50 | 4800 | 0.10 | 2025-12-11 16:01:00 | ||
| Sunsky Logistics Ltd. | 544566 | 70 | 70 | 70 | 72.64 | 70 | -2.64 | -3.63 | 6000 | 0.04 | 2025-12-11 16:01:00 | ||
| Super Iron Foundry Ltd. | 544381 | 35.47 | 37.7 | 35.47 | 35.61 | 37 | 1.39 | 3.90 | 3600 | 0.01 | 2025-12-11 16:01:00 | ||
| Supertech EV Ltd. | 544428 | 66.35 | 67.08 | 65.75 | 63.89 | 67.08 | 3.19 | 4.99 | 136800 | 0.92 | 2025-12-11 16:01:00 | ||
| Swashthik Plascon Ltd. | 544035 | 31.5 | 31.5 | 31 | 31.25 | 31 | -0.25 | -0.80 | 3200 | 0.01 | 2025-12-11 16:01:00 | ||
| Swasth Foodtech India Ltd. | 544368 | 27.2 | 27.2 | 27 | 27 | 27 | 0.00 | 0.00 | 2400 | 0.01 | 2025-12-11 16:00:00 | ||
| Systematic Industries Ltd. | 544541 | 192 | 195.9 | 190.5 | 192.35 | 190.5 | -1.85 | -0.96 | 7800 | 0.15 | 2025-12-11 16:01:00 | ||
| Takyon Networks Ltd. | 544471 | 39.25 | 39.25 | 38.5 | 39.15 | 39 | -0.15 | -0.38 | 24000 | 0.09 | 2025-12-11 16:01:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 118.5 | 122.8 | 117 | 120.05 | 118.7 | -1.35 | -1.12 | 6400 | 0.08 | 2025-12-11 16:01:00 | ||
| Technichem Organics Ltd. | 544327 | 58 | 58 | 57 | 56.99 | 57 | 0.01 | 0.02 | 6000 | 0.03 | 2025-12-11 16:01:00 | ||
| Three M Paper Boards Ltd. | 544214 | 33.97 | 36.25 | 33.97 | 36.25 | 0.00 | 0.00 | 10000 | 0.04 | 2025-12-11 16:01:00 | |||
| Toss the Coin Ltd. | 544303 | 399.8 | 420.9 | 399.8 | 399.85 | 409 | 9.15 | 2.29 | 9600 | 0.39 | 2025-12-11 16:01:00 | ||
| True Colors Ltd. | 544531 | 229 | 232.5 | 223.1 | 232.2 | 225 | -7.20 | -3.10 | 51000 | 1.15 | 2025-12-11 16:01:00 | ||
| Umiya Mobile Ltd. | 544464 | 71 | 71.05 | 65.5 | 67.7 | 71.05 | 3.35 | 4.95 | 30000 | 0.21 | 2025-12-11 16:01:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 370 | 378 | 363.85 | 368.15 | 375 | 6.85 | 1.86 | 16400 | 0.62 | 2025-12-11 16:01:00 | ||
| United Cotfab Ltd. | 544195 | 21 | 21 | 21 | 21 | 0.00 | 0.00 | 4000 | 0.01 | 2025-12-11 16:01:00 | |||
| Valencia India Ltd. | 544433 | 20.9 | 20.9 | 19.5 | 20.9 | 20.59 | -0.31 | -1.48 | 13200 | 0.03 | 2025-12-11 16:01:00 | ||
| Valplast Technologies Ltd. | 544565 | 59.1 | 59.6 | 59 | 59 | 59.6 | 0.60 | 1.02 | 6000 | 0.04 | 2025-12-11 16:01:00 | ||
| Vandan Foods Ltd. | 544436 | 54.5 | 56.75 | 54.5 | 55.48 | 56.75 | 1.27 | 2.29 | 4800 | 0.03 | 2025-12-11 16:01:00 | ||
| Varyaa Creations Ltd. | 544168 | 33.15 | 33.9 | 32.9 | 34.45 | 33.2 | -1.25 | -3.63 | 9000 | 0.03 | 2025-12-11 16:01:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 144.65 | 149.7 | 135.6 | 142.7 | 149.7 | 7.00 | 4.91 | 61200 | 0.92 | 2025-12-11 16:01:00 | ||
| Veefin Solutions Ltd. | 543931 | 390 | 394.9 | 386 | 397.35 | 386 | -11.35 | -2.86 | 17800 | 0.69 | 753.9 | 85.13 | 2025-12-11 16:01:00 |
| Vrundavan Plantation Ltd. | 544011 | 43 | 43 | 43 | 43 | 0.00 | 0.00 | 1200 | 0.01 | 2025-12-11 16:00:00 | |||
| VVIP Infratech Ltd. | 544219 | 129 | 131.4 | 127.1 | 129.05 | 128.55 | -0.50 | -0.39 | 3000 | 0.04 | 2025-12-11 16:01:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 441.5 | 455.1 | 430 | 447.95 | 432.5 | -15.45 | -3.45 | 138600 | 5.99 | 2025-12-11 16:01:00 | ||
| Yash Highvoltage Ltd. | 544310 | 463.6 | 471.9 | 450 | 466.3 | 458 | -8.30 | -1.78 | 64250 | 2.94 | 2025-12-11 16:01:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 503.45 | 503.45 | 503.45 | 513.7 | 503.45 | -10.25 | -2.00 | 2000 | 0.10 | 2025-12-11 16:01:00 |