Select Exchange & Index:
SMEIPO
109955.85
updated on: 21-Aug-2026 [15:59]
Advances - 101 |
Declines - 79 |
Unchanged - 11
Overview
| Open | 108639.27 | Prev. Close | 108234.14 |
|---|---|---|---|
| Day High | 110082.90 | 52 Week High | 110401.84 |
| Day Low | 108575.59 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Admach Systems Ltd. | 385.9 | 380 | -5.90 | -1.53 |
| Adon Agro Commodities Ltd. | 87.2 | 85.95 | -1.25 | -1.43 |
| Aelea Commodities Ltd. | 141.2 | 139 | -2.20 | -1.56 |
| Aik Pipes & Polymers Ltd. | 25.89 | 24.63 | -1.26 | -4.87 |
| Amic Forging Ltd. | 1921.1 | 1903 | -18.10 | -0.94 |
| Asarfi Hospital Ltd. | 233.85 | 223.5 | -10.35 | -4.43 |
| Asston Pharmaceuticals Ltd. | 86.99 | 83.01 | -3.98 | -4.58 |
| Austere Systems Ltd. | 39.3 | 38.5 | -0.80 | -2.04 |
| Avax Apparels And Ornaments Ltd. | 52.75 | 51.94 | -0.81 | -1.54 |
| Bai-Kakaji Polymers Ltd. | 268.2 | 262.2 | -6.00 | -2.24 |
| Bhavik Enterprises Ltd. | 145 | 141.05 | -3.95 | -2.72 |
| Bondada Engineering Ltd. | 297.3 | 295.5 | -1.80 | -0.61 |
| BR Goyal Infrastructure Ltd. | 198 | 193.7 | -4.30 | -2.17 |
| CFF Fluid Control Ltd. | 993.95 | 981 | -12.95 | -1.30 |
| Chatterbox Technologies Ltd. | 42.29 | 42 | -0.29 | -0.69 |
| CLN Energy Ltd. | 590 | 565 | -25.00 | -4.24 |
| Comrade Appliances Ltd. | 40.85 | 40.04 | -0.81 | -1.98 |
| Cosmic CRF Ltd. | 1288.9 | 1265 | -23.90 | -1.85 |
| Cryogenic OGS Ltd. | 408.45 | 400.3 | -8.15 | -2.00 |
| Defrail Technologies Ltd. | 73.9 | 71 | -2.90 | -3.92 |
| Devson Catalyst Ltd. | 277.55 | 276 | -1.55 | -0.56 |
| DSM Fresh Foods Ltd. | 72.29 | 72 | -0.29 | -0.40 |
| Emiac Technologies Ltd. | 88.93 | 87.8 | -1.13 | -1.27 |
| Fabtech Cleanrooms Ltd. | 407 | 400.95 | -6.05 | -1.49 |
| Gabion Technologies India Ltd. | 72.19 | 71.05 | -1.14 | -1.58 |
| GLEN Industries Ltd. | 121.48 | 119.1 | -2.38 | -1.96 |
| Goel Construction Company Ltd. | 410.4 | 409.2 | -1.20 | -0.29 |
| GV Electricals Ltd. | 145.65 | 139.6 | -6.05 | -4.15 |
| H.R. Hygiene Products Ltd. | 78.35 | 75 | -3.35 | -4.28 |
| Harshdeep Hortico Ltd. | 81.57 | 81 | -0.57 | -0.70 |
| Highness Microelectronics Ltd. | 190 | 185 | -5.00 | -2.63 |
| HRS Aluglaze Ltd. | 250.1 | 249.95 | -0.15 | -0.06 |
| Icodex Publishing Solutions Ltd. | 38.69 | 36.5 | -2.19 | -5.66 |
| JD Cables Ltd. | 211.8 | 205.5 | -6.30 | -2.97 |
| Kasturi Metal Composite Ltd. | 52.75 | 52.02 | -0.73 | -1.38 |
| Kiaasa Retail Ltd. | 32 | 31.88 | -0.12 | -0.38 |
| KK Silk Mills Ltd. | 10.3 | 9.81 | -0.49 | -4.76 |
| KV Toys India Ltd. | 276.1 | 267.7 | -8.40 | -3.04 |
| Landmark Global Learning Ltd. | 11.54 | 11.18 | -0.36 | -3.12 |
| Leo Dryfruits & Spices Trading Ltd. | 62.1 | 61.9 | -0.20 | -0.32 |
| Mehul Telecom Ltd. | 87.99 | 86.2 | -1.79 | -2.03 |
| Modern Diagnostic & Research Centre Ltd. | 51.8 | 51 | -0.80 | -1.54 |
| MPK Steels (I) Ltd. | 96 | 92 | -4.00 | -4.17 |
| Msafe Equipments Ltd. | 241.9 | 240 | -1.90 | -0.79 |
| NAPS Global India Ltd. | 50 | 46.3 | -3.70 | -7.40 |
| Nisus Finance Services Co Ltd. | 174.85 | 167.85 | -7.00 | -4.00 |
| Organic Recycling Systems Ltd. | 164.05 | 161.95 | -2.10 | -1.28 |
| Pajson Agro India Ltd. | 190 | 185 | -5.00 | -2.63 |
| Q&T Foods Ltd. | 103.8 | 98.65 | -5.15 | -4.96 |
| Qualitek Labs Ltd. | 445 | 442 | -3.00 | -0.67 |
| Quest Flow Controls Ltd. | 173.4 | 167 | -6.40 | -3.69 |
| Ravelcare Ltd. | 113.5 | 108.5 | -5.00 | -4.41 |
| Recode Studios Ltd. | 312 | 310.05 | -1.95 | -0.62 |
| Rikhav Securities Ltd. | 45.45 | 45.06 | -0.39 | -0.86 |
| Safety Controls & Devices Ltd. | 65.17 | 65 | -0.17 | -0.26 |
| Sham Foam Ltd. | 89.25 | 84.8 | -4.45 | -4.99 |
| Shining Tools Ltd. | 94.1 | 93.1 | -1.00 | -1.06 |
| Shiv Texchem Ltd. | 111.9 | 107.25 | -4.65 | -4.16 |
| Shivam Chemicals Ltd. | 88 | 81 | -7.00 | -7.95 |
| Shlokka Dyes Ltd. | 24.3 | 23.65 | -0.65 | -2.67 |
| Shree Balaji (Mala) Textiles Ltd. | 68.3 | 65.5 | -2.80 | -4.10 |
| Shree Marutinandan Tubes Ltd. | 44.83 | 44.65 | -0.18 | -0.40 |
| SMR Jewels Ltd. | 96.25 | 95.9 | -0.35 | -0.36 |
| Sodhani Capital Ltd. | 65.1 | 65 | -0.10 | -0.15 |
| Solarium Green Energy Ltd. | 155.3 | 154.8 | -0.50 | -0.32 |
| Speciality Medicines Ltd. | 157.25 | 151.2 | -6.05 | -3.85 |
| Srigee DLM Ltd. | 84.7 | 84.35 | -0.35 | -0.41 |
| Star Imaging and Path Lab Ltd. | 92 | 91 | -1.00 | -1.09 |
| Subam Papers Ltd. | 220.6 | 217.4 | -3.20 | -1.45 |
| Systematic Industries Ltd. | 232.75 | 232 | -0.75 | -0.32 |
| Telge Projects Ltd. | 182 | 172.9 | -9.10 | -5.00 |
| Three M Paper Boards Ltd. | 24.39 | 23.95 | -0.44 | -1.80 |
| True Colors Ltd. | 152.05 | 152 | -0.05 | -0.03 |
| UHM Vacation Ltd. | 37 | 34.54 | -2.46 | -6.65 |
| Umiya Mobile Ltd. | 58 | 56.75 | -1.25 | -2.16 |
| Unified Data- Tech Solutions Ltd. | 378 | 371.1 | -6.90 | -1.83 |
| Varyaa Creations Ltd. | 27 | 26.49 | -0.51 | -1.89 |
| Yash Highvoltage Ltd. | 923.7 | 910.1 | -13.60 | -1.47 |
| Yashhtej Industries (India) Ltd. | 53.98 | 52 | -1.98 | -3.67 |
Market Stats
Advances
101
Declines
79
Unchanged
11
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 13.04 | 13.68 | 13.04 | 13.04 | 13.68 | 0.64 | 4.91 | 72000 | 0.10 | 2026-08-21 13:48:00 | ||
| Abram Food Ltd. | 544422 | 40.69 | 40.69 | 40.69 | 38.76 | 40.69 | 1.93 | 4.98 | 10800 | 0.04 | 2026-08-21 13:44:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.00 | 0.00 | 3000 | 0.02 | 2026-08-21 13:37:00 | ||
| Adcounty Media India Ltd. | 544435 | 77.77 | 81.5 | 77.5 | 77.77 | 81.5 | 3.73 | 4.80 | 12800 | 0.10 | 2026-08-21 13:49:00 | ||
| Admach Systems Ltd. | 544669 | 385.9 | 385.9 | 380 | 385.9 | 380 | -5.90 | -1.53 | 4200 | 0.16 | 2026-08-21 13:45:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 87 | 87.7 | 85.95 | 87.2 | 85.95 | -1.25 | -1.43 | 14000 | 0.12 | 2026-08-21 13:47:00 | ||
| Advance Technoforge Ltd. | 544843 | 82.62 | 82.62 | 82.62 | 78.69 | 82.62 | 3.93 | 4.99 | 18000 | 0.15 | 2026-08-21 13:47:00 | ||
| Aegeus Technologies Ltd. | 544858 | 166.25 | 167 | 159 | 166.05 | 167 | 0.95 | 0.57 | 52800 | 0.88 | 2026-08-21 13:48:00 | ||
| Aelea Commodities Ltd. | 544213 | 143.95 | 143.95 | 138.6 | 141.2 | 139 | -2.20 | -1.56 | 9600 | 0.13 | 2026-08-21 13:45:00 | ||
| Afcom Holdings Ltd. | 544224 | 1547.95 | 1575 | 1511.55 | 1547.95 | 1551.1 | 3.15 | 0.20 | 42960 | 6.66 | 2026-08-21 13:49:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 74.99 | 79.95 | 74.99 | 72.5 | 78 | 5.50 | 7.59 | 3200 | 0.02 | 657.75 | 58.9 | 2026-08-21 13:50:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 24.61 | 24.64 | 24.61 | 25.89 | 24.63 | -1.26 | -4.87 | 2400 | 0.01 | 2026-08-21 13:45:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 197.4 | 197.4 | 192 | 188 | 195.5 | 7.50 | 3.99 | 12000 | 0.23 | 2026-08-21 13:44:00 | ||
| Ameenji Rubber Ltd. | 544555 | 206.5 | 209.5 | 205.9 | 205.25 | 209.5 | 4.25 | 2.07 | 7200 | 0.15 | 2026-08-21 13:44:00 | ||
| Amic Forging Ltd. | 544037 | 1934.95 | 1942.7 | 1902.2 | 1921.1 | 1903 | -18.10 | -0.94 | 4400 | 0.84 | 2026-08-21 13:49:00 | ||
| Amkay Products Ltd. | 544169 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-21 13:45:00 | |||
| Amwill Health Care Ltd. | 544353 | 42.5 | 44.2 | 42.5 | 42.5 | 43.5 | 1.00 | 2.35 | 111600 | 0.49 | 2026-08-21 13:45:00 | ||
| Anubhav Plast Ltd. | 544800 | 50 | 50.5 | 50 | 50 | 50.5 | 0.50 | 1.00 | 3200 | 0.02 | 2026-08-21 13:45:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 105.49 | 108.9 | 105.49 | 102 | 108.9 | 6.90 | 6.76 | 4000 | 0.04 | 2026-08-21 13:44:00 | ||
| Aptus Pharma Ltd. | 544529 | 290.6 | 290.6 | 290.6 | 284.95 | 290.6 | 5.65 | 1.98 | 2400 | 0.07 | 2026-08-21 13:44:00 | ||
| Aritas Vinyl Ltd. | 544683 | 12.76 | 13.03 | 12.75 | 12.75 | 13.03 | 0.28 | 2.20 | 12000 | 0.02 | 2026-08-21 13:45:00 | ||
| Asarfi Hospital Ltd. | 543943 | 233.9 | 234 | 221.1 | 233.85 | 223.5 | -10.35 | -4.43 | 34000 | 0.76 | 256.95 | 52.84 | 2026-08-21 13:50:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 83.01 | 83.01 | 83.01 | 86.99 | 83.01 | -3.98 | -4.58 | 1000 | 0.01 | 2026-08-21 13:44:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 20.01 | 20.01 | 20.01 | 20 | 20.01 | 0.01 | 0.05 | 2400 | 0.00 | 2026-08-21 13:44:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-21 13:47:00 | ||
| Austere Systems Ltd. | 544505 | 39.01 | 39.5 | 38.5 | 39.3 | 38.5 | -0.80 | -2.04 | 52000 | 0.20 | 2026-08-21 13:45:00 | ||
| Autofurnish Ltd. | 544767 | 51.77 | 54 | 51.77 | 54 | 54 | 0.00 | 0.00 | 18000 | 0.10 | 2026-08-21 13:44:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 50.12 | 51.94 | 50.12 | 52.75 | 51.94 | -0.81 | -1.54 | 5000 | 0.03 | 2026-08-21 13:45:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 272 | 275 | 262 | 268.2 | 262.2 | -6.00 | -2.24 | 22800 | 0.60 | 2026-08-21 13:49:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 519.9 | 519.9 | 519.9 | 509.75 | 519.9 | 10.15 | 1.99 | 4800 | 0.25 | 2026-08-21 13:36:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 122.9 | 122.95 | 120 | 120 | 120 | 0.00 | 0.00 | 16000 | 0.19 | 2026-08-21 13:45:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 141.05 | 141.05 | 141.05 | 145 | 141.05 | -3.95 | -2.72 | 1000 | 0.01 | 2026-08-21 13:44:00 | ||
| Bondada Engineering Ltd. | 543971 | 300 | 300 | 295 | 297.3 | 295.5 | -1.80 | -0.61 | 52800 | 1.56 | 2026-08-21 13:49:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 194 | 194 | 190 | 198 | 193.7 | -4.30 | -2.17 | 13000 | 0.25 | 2026-08-21 13:44:00 | ||
| Brisk Technovision Ltd. | 544101 | 71.55 | 72.97 | 66.1 | 69.5 | 72.5 | 3.00 | 4.32 | 8800 | 0.06 | 2026-08-21 13:46:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 84.2 | 86.75 | 84 | 84.12 | 85.06 | 0.94 | 1.12 | 13200 | 0.11 | 2026-08-21 13:44:00 | ||
| CFF Fluid Control Ltd. | 543920 | 977 | 989 | 972.25 | 993.95 | 981 | -12.95 | -1.30 | 11800 | 1.16 | 1050 | 165 | 2026-08-21 13:47:00 |
| Chatha Foods Ltd. | 544151 | 113 | 113 | 113 | 113 | 113 | 0.00 | 0.00 | 1000 | 0.01 | 2026-08-21 13:46:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 44.99 | 44.99 | 40 | 42.29 | 42 | -0.29 | -0.69 | 9600 | 0.04 | 2026-08-21 13:49:00 | ||
| Chemkart India Ltd. | 544442 | 181.3 | 181.3 | 181.3 | 181.3 | 0.00 | 0.00 | 600 | 0.01 | 2026-08-21 13:47:00 | |||
| City Crops Agro Ltd. | 544000 | 34.15 | 34.15 | 34.15 | 33.49 | 34.15 | 0.66 | 1.97 | 12000 | 0.04 | 2026-08-21 13:30:00 | ||
| CLN Energy Ltd. | 544347 | 590 | 590 | 560.5 | 590 | 565 | -25.00 | -4.24 | 2000 | 0.11 | 2026-08-21 13:48:00 | ||
| Comrade Appliances Ltd. | 543921 | 40.04 | 40.1 | 40.04 | 40.85 | 40.04 | -0.81 | -1.98 | 5000 | 0.02 | 174.9 | 20.54 | 2026-08-21 13:30:00 |
| Cosmic CRF Ltd. | 543928 | 1266 | 1319.95 | 1250 | 1288.9 | 1265 | -23.90 | -1.85 | 7400 | 0.94 | 2210 | 181 | 2026-08-21 13:48:00 |
| Cryogenic OGS Ltd. | 544440 | 400.3 | 400.3 | 400.3 | 408.45 | 400.3 | -8.15 | -2.00 | 12000 | 0.48 | 2026-08-21 13:30:00 | ||
| Deepak Chemtex Ltd. | 544036 | 80 | 80 | 80 | 80 | 80 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-21 13:31:00 | ||
| Defrail Technologies Ltd. | 544677 | 71 | 71 | 69 | 73.9 | 71 | -2.90 | -3.92 | 6400 | 0.05 | 2026-08-21 13:44:00 | ||
| Desco Infratech Ltd. | 544387 | 184.05 | 186.45 | 182.2 | 185.25 | 186.45 | 1.20 | 0.65 | 2000 | 0.04 | 2026-08-21 13:44:00 | ||
| Devson Catalyst Ltd. | 544823 | 283 | 283 | 271.05 | 277.55 | 276 | -1.55 | -0.56 | 36000 | 0.99 | 2026-08-21 13:44:00 | ||
| Dhaval Packaging Ltd. | 544854 | 128.75 | 134.87 | 128.75 | 126.81 | 132 | 5.19 | 4.09 | 116400 | 1.54 | 2026-08-21 13:49:00 | ||
| Digilogic Systems Ltd. | 544684 | 209 | 214.8 | 204.6 | 204.6 | 208 | 3.40 | 1.66 | 111600 | 2.32 | 2026-08-21 13:49:00 | ||
| Diksha Polymers Ltd. | 544798 | 143.75 | 143.75 | 143.75 | 143 | 143.75 | 0.75 | 0.52 | 1200 | 0.02 | 2026-08-21 13:44:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 8.1 | 8.1 | 8.05 | 8.01 | 8.05 | 0.04 | 0.50 | 4000 | 0.00 | 2026-08-21 13:47:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 73.46 | 73.46 | 71.67 | 72.29 | 72 | -0.29 | -0.40 | 14400 | 0.10 | 2026-08-21 13:44:00 | ||
| Emiac Technologies Ltd. | 544747 | 90 | 90 | 87.8 | 88.93 | 87.8 | -1.13 | -1.27 | 16800 | 0.15 | 2026-08-21 13:49:00 | ||
| Essex Marine Ltd. | 544475 | 41.95 | 41.95 | 39 | 40.2 | 41.5 | 1.30 | 3.23 | 116000 | 0.48 | 2026-08-21 13:49:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.00 | 0.00 | 1200 | 0.00 | 2026-08-21 12:30:00 | ||
| Exato Technologies Ltd. | 544626 | 775 | 775 | 750 | 740.1 | 750 | 9.90 | 1.34 | 15500 | 1.16 | 2026-08-21 13:45:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 401 | 401 | 392 | 407 | 400.95 | -6.05 | -1.49 | 4800 | 0.19 | 2026-08-21 13:45:00 | ||
| Fractal Industries Ltd. | 544707 | 180 | 197 | 178 | 190 | 0.00 | 0.00 | 6000 | 0.11 | 2026-08-21 13:44:00 | |||
| Fusion Klassroom Edutech Ltd. | 544856 | 180 | 185 | 175 | 174 | 179.95 | 5.95 | 3.42 | 21600 | 0.39 | 2026-08-21 13:47:00 | ||
| Gabion Technologies India Ltd. | 544675 | 71 | 72.99 | 70 | 72.19 | 71.05 | -1.14 | -1.58 | 11200 | 0.08 | 2026-08-21 13:48:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 71.89 | 71.95 | 71.89 | 70.32 | 71.95 | 1.63 | 2.32 | 3000 | 0.02 | 2026-08-21 13:44:00 | ||
| Game Changers Texfab Ltd. | 544594 | 118 | 123.45 | 117.5 | 119 | 122 | 3.00 | 2.52 | 30000 | 0.37 | 2026-08-21 13:44:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 25 | 25 | 25 | 25 | 25 | 0.00 | 0.00 | 1200 | 0.00 | 2026-08-21 13:39:00 | ||
| GLEN Industries Ltd. | 544444 | 125 | 125 | 118.6 | 121.48 | 119.1 | -2.38 | -1.96 | 60000 | 0.71 | 2026-08-21 13:45:00 | ||
| Goel Construction Company Ltd. | 544504 | 409.35 | 411 | 405.1 | 410.4 | 409.2 | -1.20 | -0.29 | 2400 | 0.10 | 2026-08-21 13:45:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 175 | 175 | 173 | 174.5 | 175 | 0.50 | 0.29 | 4800 | 0.08 | 2026-08-21 13:45:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 42.67 | 42.67 | 38.7 | 40.64 | 42.67 | 2.03 | 5.00 | 315600 | 1.35 | 2026-08-21 13:48:00 | ||
| GV Electricals Ltd. | 544859 | 142 | 145.65 | 139.6 | 145.65 | 139.6 | -6.05 | -4.15 | 41000 | 0.57 | 2026-08-21 13:49:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 75.01 | 75.01 | 75 | 78.35 | 75 | -3.35 | -4.28 | 4800 | 0.04 | 2026-08-21 13:45:00 | ||
| Hamps Bio Ltd. | 544312 | 24.74 | 24.74 | 24.74 | 24.74 | 0.00 | 0.00 | 8000 | 0.02 | 2026-08-21 13:44:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 108 | 110 | 107 | 110 | 0.00 | 0.00 | 8000 | 0.09 | 2026-08-21 13:45:00 | |||
| Harikanta Overseas Ltd. | 544769 | 71 | 71 | 69.75 | 70.6 | 0.00 | 0.00 | 4800 | 0.03 | 2026-08-21 13:44:00 | |||
| Harshdeep Hortico Ltd. | 544105 | 81.03 | 81.03 | 81 | 81.57 | 81 | -0.57 | -0.70 | 4500 | 0.04 | 2026-08-21 13:45:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 342 | 345 | 340 | 341.75 | 345 | 3.25 | 0.95 | 4000 | 0.14 | 446 | 88.15 | 2026-08-21 13:45:00 |
| Highness Microelectronics Ltd. | 544741 | 185 | 191 | 183 | 190 | 185 | -5.00 | -2.63 | 7200 | 0.13 | 2026-08-21 13:48:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 120.95 | 128.9 | 120.95 | 119.05 | 126 | 6.95 | 5.84 | 70800 | 0.89 | 2026-08-21 13:44:00 | ||
| HRS Aluglaze Ltd. | 544656 | 250 | 250 | 249.95 | 250.1 | 249.95 | -0.15 | -0.06 | 800 | 0.02 | 2026-08-21 13:44:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 35.6 | 36.5 | 35.6 | 38.69 | 36.5 | -2.19 | -5.66 | 6000 | 0.02 | 2026-08-21 13:45:00 | ||
| Icon Facilitators Ltd. | 544426 | 77.98 | 77.98 | 75 | 75 | 0.00 | 0.00 | 3600 | 0.03 | 2026-08-21 13:45:00 | |||
| Indo Smc Ltd. | 544681 | 508 | 533.8 | 500 | 503.4 | 519.9 | 16.50 | 3.28 | 64000 | 3.33 | 2026-08-21 13:44:00 | ||
| Indobell Insulations Ltd. | 544334 | 72.1 | 74.59 | 70 | 71.04 | 74.59 | 3.55 | 5.00 | 42750 | 0.32 | 2026-08-21 13:49:00 | ||
| Innokaiz India Ltd. | 543905 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00 | 1600 | 0.00 | 170.6 | 10.11 | 2026-08-21 13:45:00 | |
| Jay Kailash Namkeen Ltd. | 544160 | 57.69 | 63.72 | 57.68 | 60.69 | 62.01 | 1.32 | 2.17 | 164800 | 1.02 | 2026-08-21 13:45:00 | ||
| JD Cables Ltd. | 544524 | 211.8 | 211.8 | 205.5 | 211.8 | 205.5 | -6.30 | -2.97 | 19200 | 0.39 | 2026-08-21 13:49:00 | ||
| Jivial Industries Ltd. | 544805 | 80 | 91 | 80 | 82 | 88 | 6.00 | 7.32 | 26400 | 0.23 | 2026-08-21 13:49:00 | ||
| Justo Realfintech Ltd. | 544542 | 104.5 | 109 | 104.5 | 104.35 | 107.01 | 2.66 | 2.55 | 13000 | 0.14 | 2026-08-21 13:44:00 | ||
| Kaka Industries Ltd. | 543939 | 231.95 | 233.95 | 231.95 | 230 | 233 | 3.00 | 1.30 | 2500 | 0.06 | 340 | 110.2 | 2026-08-21 13:49:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 945.1 | 952 | 925 | 933.65 | 935 | 1.35 | 0.14 | 4750 | 0.44 | 2026-08-21 13:45:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 52 | 52.02 | 52 | 52.75 | 52.02 | -0.73 | -1.38 | 10000 | 0.05 | 2026-08-21 13:47:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 809 | 812.5 | 805 | 808.95 | 809.45 | 0.50 | 0.06 | 27250 | 2.21 | 812.5 | 142.3 | 2026-08-21 13:46:00 |
| Kiaasa Retail Ltd. | 544711 | 32 | 32 | 31.88 | 32 | 31.88 | -0.12 | -0.38 | 3000 | 0.01 | 2026-08-21 13:45:00 | ||
| Kizi Apparels Ltd. | 544221 | 17.94 | 18.42 | 17.94 | 18.42 | 0.00 | 0.00 | 12000 | 0.02 | 2026-08-21 13:45:00 | |||
| KK Shah Hospitals Ltd. | 544013 | 41 | 41 | 41 | 41 | 0.00 | 0.00 | 3000 | 0.01 | 2026-08-21 13:45:00 | |||
| KK Silk Mills Ltd. | 544624 | 9.81 | 9.81 | 9.81 | 10.3 | 9.81 | -0.49 | -4.76 | 6000 | 0.01 | 2026-08-21 13:45:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 50.5 | 50.5 | 50 | 48.52 | 50.2 | 1.68 | 3.46 | 8000 | 0.04 | 2026-08-21 13:45:00 | ||
| KP Green Engineering Ltd. | 544150 | 260 | 268.9 | 256 | 257.7 | 259.65 | 1.95 | 0.76 | 79750 | 2.07 | 2026-08-21 13:50:00 | ||
| Kratikal Tech Ltd. | 544811 | 174 | 182 | 173 | 174 | 179 | 5.00 | 2.87 | 43000 | 0.77 | 2026-08-21 13:48:00 | ||
| KV Toys India Ltd. | 544641 | 271.5 | 275 | 267.7 | 276.1 | 267.7 | -8.40 | -3.04 | 6600 | 0.18 | 2026-08-21 13:47:00 | ||
| KVS Castings Ltd. | 544554 | 78 | 87.17 | 77.96 | 79.25 | 87 | 7.75 | 9.78 | 264000 | 2.30 | 2026-08-21 13:46:00 | ||
| Landmark Global Learning Ltd. | 544341 | 11.18 | 11.18 | 11.18 | 11.54 | 11.18 | -0.36 | -3.12 | 1600 | 0.00 | 2026-08-21 13:45:00 | ||
| LAPL Automotive Ltd. | 544863 | 115.8 | 116.35 | 113 | 112.83 | 114.35 | 1.52 | 1.35 | 69600 | 0.80 | 2026-08-21 13:45:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 22.29 | 22.35 | 21.5 | 22.35 | 0.00 | 0.00 | 30000 | 0.07 | 2026-08-21 13:45:00 | |||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 61.5 | 62 | 60.7 | 62.1 | 61.9 | -0.20 | -0.32 | 100000 | 0.62 | 2026-08-21 13:45:00 | ||
| Liotech Industries Ltd. | 544796 | 100.1 | 102.5 | 100 | 100.1 | 102.5 | 2.40 | 2.40 | 4800 | 0.05 | 2026-08-21 13:44:00 | ||
| Luxury Time Ltd. | 544635 | 61.38 | 67.51 | 61.38 | 61.38 | 67.51 | 6.13 | 9.99 | 14400 | 0.10 | 2026-08-21 13:45:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 196.1 | 197.95 | 195.15 | 195.15 | 197 | 1.85 | 0.95 | 13200 | 0.26 | 2026-08-21 13:48:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 61 | 61 | 61 | 60.33 | 61 | 0.67 | 1.11 | 1600 | 0.01 | 2026-08-21 13:49:00 | ||
| Manoj Jewellers Ltd. | 544400 | 28.7 | 31.41 | 26.17 | 28.57 | 30.85 | 2.28 | 7.98 | 92000 | 0.28 | 2026-08-21 13:48:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 256 | 258 | 252 | 248.7 | 256.1 | 7.40 | 2.98 | 12000 | 0.31 | 2026-08-21 13:45:00 | ||
| Mehul Telecom Ltd. | 544751 | 94 | 95 | 86.2 | 87.99 | 86.2 | -1.79 | -2.03 | 3600 | 0.03 | 2026-08-21 13:45:00 | ||
| Merritronix Ltd. | 544773 | 303 | 334.35 | 300.05 | 304.8 | 328.9 | 24.10 | 7.91 | 255000 | 8.39 | 2026-08-21 13:48:00 | ||
| Meta Infotech Ltd. | 544441 | 89 | 92 | 88.14 | 90 | 92 | 2.00 | 2.22 | 7200 | 0.07 | 2026-08-21 13:45:00 | ||
| Methodhub Software Ltd. | 544637 | 70 | 71.73 | 69.7 | 70 | 70.2 | 0.20 | 0.29 | 19200 | 0.13 | 2026-08-21 13:48:00 | ||
| Millworks Technologies Ltd. | 544826 | 814 | 849.8 | 790.25 | 786.3 | 820.5 | 34.20 | 4.35 | 307600 | 25.24 | 2026-08-21 13:49:00 | ||
| Mish Designs Ltd. | 544015 | 36 | 36 | 35.95 | 35.35 | 35.95 | 0.60 | 1.70 | 2000 | 0.01 | 2026-08-21 13:45:00 | ||
| Mittal Sections Ltd. | 544575 | 27.24 | 27.61 | 27.24 | 25.1 | 27.5 | 2.40 | 9.56 | 5000 | 0.01 | 2026-08-21 13:44:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 51 | 51 | 50.9 | 51.8 | 51 | -0.80 | -1.54 | 6400 | 0.03 | 2026-08-21 13:44:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 221.55 | 221.55 | 221.5 | 220.9 | 221.5 | 0.60 | 0.27 | 1800 | 0.04 | 2026-08-21 13:44:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 156 | 161.2 | 154 | 161.2 | 0.00 | 0.00 | 8400 | 0.14 | 2026-08-21 13:44:00 | |||
| MPK Steels (I) Ltd. | 544553 | 93.15 | 99.05 | 92 | 96 | 92 | -4.00 | -4.17 | 3200 | 0.03 | 2026-08-21 13:45:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 30.5 | 30.5 | 30.25 | 30.25 | 0.00 | 0.00 | 4000 | 0.01 | 2026-08-21 13:48:00 | |||
| Msafe Equipments Ltd. | 544695 | 246 | 248.9 | 231 | 241.9 | 240 | -1.90 | -0.79 | 31000 | 0.74 | 2026-08-21 13:48:00 | ||
| Nanta Tech Ltd. | 544668 | 335.45 | 335.45 | 335.45 | 319.5 | 335.45 | 15.95 | 4.99 | 600 | 0.02 | 2026-08-21 13:44:00 | ||
| NAPS Global India Ltd. | 544373 | 48.25 | 48.25 | 46.3 | 50 | 46.3 | -3.70 | -7.40 | 38400 | 0.18 | 2026-08-21 13:44:00 | ||
| Neetu Yoshi Ltd. | 544434 | 168 | 172.95 | 165.05 | 166.6 | 170 | 3.40 | 2.04 | 76000 | 1.29 | 2026-08-21 13:48:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0.00 | 6000 | 0.00 | 2026-08-21 13:42:00 | ||
| Neptune Logitek Ltd. | 544663 | 35.01 | 35.01 | 35.01 | 33.35 | 35.01 | 1.66 | 4.98 | 2000 | 0.01 | 2026-08-21 13:45:00 | ||
| Nis Management Ltd. | 544495 | 49.1 | 51.93 | 49.1 | 49.1 | 51.93 | 2.83 | 5.76 | 15600 | 0.08 | 2026-08-21 13:49:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 175 | 177 | 166 | 174.85 | 167.85 | -7.00 | -4.00 | 17600 | 0.30 | 2026-08-21 13:49:00 | ||
| Novus Loyalty Ltd. | 544735 | 155.3 | 160 | 155 | 155.3 | 160 | 4.70 | 3.03 | 21000 | 0.34 | 2026-08-21 13:46:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 66.28 | 66.28 | 66.28 | 65.45 | 66.28 | 0.83 | 1.27 | 1000 | 0.01 | 2026-08-21 13:44:00 | ||
| Om Metallogic Ltd. | 544559 | 28.3 | 28.35 | 28.3 | 28.3 | 0.00 | 0.00 | 9600 | 0.03 | 2026-08-21 13:45:00 | |||
| Oneindig Technologies Ltd. | 544852 | 139.85 | 148.99 | 139.85 | 136.32 | 148.99 | 12.67 | 9.29 | 10800 | 0.16 | 2026-08-21 13:46:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 165.1 | 167.6 | 159.75 | 164.05 | 161.95 | -2.10 | -1.28 | 72000 | 1.17 | 2026-08-21 13:50:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 54 | 54 | 54 | 54 | 54 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-21 13:39:00 | ||
| Pajson Agro India Ltd. | 544657 | 185.15 | 185.15 | 184.8 | 190 | 185 | -5.00 | -2.63 | 8400 | 0.16 | 2026-08-21 13:44:00 | ||
| PAN HR Solution Ltd. | 544698 | 52.62 | 54.5 | 52.62 | 54.49 | 0.00 | 0.00 | 12800 | 0.07 | 2026-08-21 13:45:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 285.1 | 288.95 | 283.05 | 282.4 | 288.95 | 6.55 | 2.32 | 30000 | 0.87 | 2026-08-21 13:47:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 199.9 | 202 | 197 | 195 | 197 | 2.00 | 1.03 | 16000 | 0.32 | 2026-08-21 13:45:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 95 | 97.9 | 93.52 | 95.07 | 96 | 0.93 | 0.98 | 19200 | 0.18 | 2026-08-21 13:48:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 644 | 675 | 644 | 642.9 | 661.3 | 18.40 | 2.86 | 87200 | 5.77 | 2026-08-21 13:47:00 | ||
| Praruh Technologies Ltd. | 544538 | 78.5 | 78.95 | 78.5 | 78.95 | 0.00 | 0.00 | 4000 | 0.03 | 2026-08-21 13:46:00 | |||
| Prodocs Solutions Ltd. | 544643 | 165 | 165 | 165 | 160 | 165 | 5.00 | 3.13 | 1000 | 0.02 | 2026-08-21 13:44:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 300 | 312 | 300 | 297.15 | 303 | 5.85 | 1.97 | 5000 | 0.15 | 2026-08-21 13:45:00 | ||
| Q&T Foods Ltd. | 544872 | 98.65 | 98.65 | 98.65 | 103.8 | 98.65 | -5.15 | -4.96 | 1200 | 0.01 | 2026-08-21 13:47:00 | ||
| Qualitek Labs Ltd. | 544091 | 442 | 445 | 442 | 445 | 442 | -3.00 | -0.67 | 2400 | 0.11 | 2026-08-21 13:44:00 | ||
| Quest Flow Controls Ltd. | 543982 | 171.1 | 172 | 167 | 173.4 | 167 | -6.40 | -3.69 | 2600 | 0.04 | 2026-08-21 13:47:00 | ||
| Rachit Prints Ltd. | 544503 | 178 | 180 | 178 | 178 | 180 | 2.00 | 1.12 | 4000 | 0.07 | 2026-08-21 13:45:00 | ||
| Rajesh Power Services Ltd. | 544291 | 812 | 829.95 | 812 | 814.35 | 825.5 | 11.15 | 1.37 | 9800 | 0.81 | 2026-08-21 13:45:00 | ||
| Ravelcare Ltd. | 544629 | 110 | 110 | 108.5 | 113.5 | 108.5 | -5.00 | -4.41 | 3000 | 0.03 | 2026-08-21 13:44:00 | ||
| Recode Studios Ltd. | 544755 | 317.15 | 320 | 310 | 312 | 310.05 | -1.95 | -0.62 | 11200 | 0.35 | 2026-08-21 13:44:00 | ||
| Repono Ltd. | 544463 | 81.1 | 83 | 81.1 | 81.1 | 83 | 1.90 | 2.34 | 12000 | 0.10 | 2026-08-21 13:45:00 | ||
| Retina Paints Ltd. | 543902 | 39.5 | 41.3 | 39.44 | 39.36 | 41.3 | 1.94 | 4.93 | 14000 | 0.06 | 97.5 | 28 | 2026-08-21 13:49:00 |
| Rikhav Securities Ltd. | 544340 | 45.45 | 46.35 | 45.06 | 45.45 | 45.06 | -0.39 | -0.86 | 9600 | 0.04 | 2026-08-21 13:44:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 77 | 77 | 68.1 | 67.2 | 69 | 1.80 | 2.68 | 9600 | 0.07 | 2026-08-21 13:44:00 | ||
| Royal Sense Ltd. | 544143 | 87.2 | 87.2 | 87.2 | 85.9 | 87.2 | 1.30 | 1.51 | 500 | 0.00 | 2026-08-21 13:44:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 68.84 | 69.02 | 68.84 | 69.02 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-21 13:44:00 | |||
| Safecure Services Ltd. | 544596 | 22 | 22 | 22 | 22 | 0.00 | 0.00 | 4800 | 0.01 | 2026-08-21 13:49:00 | |||
| Safety Controls & Devices Ltd. | 544746 | 65 | 66.4 | 64.07 | 65.17 | 65 | -0.17 | -0.26 | 17600 | 0.11 | 2026-08-21 13:44:00 | ||
| Sampark India Logistics Ltd. | 544810 | 89 | 89 | 89 | 89 | 89 | 0.00 | 0.00 | 4800 | 0.04 | 2026-08-21 13:07:00 | ||
| Seemax Resources Ltd. | 544813 | 58.5 | 58.5 | 58.5 | 58.5 | 0.00 | 0.00 | 1000 | 0.01 | 2026-08-21 13:48:00 | |||
| Sham Foam Ltd. | 544869 | 84.8 | 84.8 | 84.8 | 89.25 | 84.8 | -4.45 | -4.99 | 7000 | 0.06 | 2026-08-21 13:45:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 44.2 | 44.2 | 44.2 | 42.94 | 44.2 | 1.26 | 2.93 | 2000 | 0.01 | 2026-08-21 13:44:00 | ||
| Sharvaya Metals Ltd. | 544506 | 148 | 148 | 146.25 | 146 | 147 | 1.00 | 0.68 | 2400 | 0.04 | 2026-08-21 13:45:00 | ||
| Shelter Pharma Ltd. | 543963 | 33.9 | 33.9 | 30.33 | 29.32 | 32.6 | 3.28 | 11.19 | 45000 | 0.15 | 2026-08-21 13:49:00 | ||
| Shining Tools Ltd. | 544607 | 94.74 | 94.75 | 93.1 | 94.1 | 93.1 | -1.00 | -1.06 | 3600 | 0.03 | 2026-08-21 13:45:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.3 | 3.5 | 3.27 | 3.36 | 3.5 | 0.14 | 4.17 | 340000 | 0.12 | 2026-08-21 13:49:00 | ||
| Shiv Texchem Ltd. | 544272 | 109 | 109 | 107.25 | 111.9 | 107.25 | -4.65 | -4.16 | 4800 | 0.05 | 2026-08-21 13:44:00 | ||
| Shivam Chemicals Ltd. | 544165 | 86 | 86.3 | 81 | 88 | 81 | -7.00 | -7.95 | 18000 | 0.15 | 2026-08-21 13:49:00 | ||
| Shlokka Dyes Ltd. | 544582 | 25 | 25.2 | 23.65 | 24.3 | 23.65 | -0.65 | -2.67 | 12000 | 0.03 | 2026-08-21 13:47:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 67.65 | 67.65 | 63.8 | 68.3 | 65.5 | -2.80 | -4.10 | 24000 | 0.16 | 2026-08-21 13:49:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 45.99 | 46 | 44.65 | 44.83 | 44.65 | -0.18 | -0.40 | 7500 | 0.03 | 2026-08-21 13:48:00 | ||
| Shree Refrigerations Ltd. | 544458 | 381.55 | 414 | 375 | 381.55 | 406 | 24.45 | 6.41 | 531500 | 21.58 | 2026-08-21 13:49:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 110.25 | 115 | 110 | 110.25 | 114 | 3.75 | 3.40 | 19800 | 0.23 | 2026-08-21 13:45:00 | ||
| Sihora Industries Ltd. | 544585 | 59.01 | 61.75 | 59.01 | 61.75 | 0.00 | 0.00 | 4000 | 0.02 | 2026-08-21 13:44:00 | |||
| Silverstorm Parks And Resorts Ltd. | 544840 | 131.1 | 131.75 | 129 | 130.35 | 131 | 0.65 | 0.50 | 21000 | 0.28 | 2026-08-21 13:44:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 36.25 | 37.09 | 36.1 | 36.28 | 36.97 | 0.69 | 1.90 | 13500 | 0.05 | 2026-08-21 13:48:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 423 | 431 | 423 | 422.05 | 431 | 8.95 | 2.12 | 11000 | 0.47 | 2026-08-21 13:46:00 | ||
| SMR Jewels Ltd. | 544774 | 95 | 95.9 | 95 | 96.25 | 95.9 | -0.35 | -0.36 | 7000 | 0.07 | 2026-08-21 13:47:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 144 | 144 | 144 | 143.65 | 144 | 0.35 | 0.24 | 500 | 0.01 | 2026-08-21 13:45:00 | ||
| Sodhani Capital Ltd. | 544560 | 65 | 65 | 65 | 65.1 | 65 | -0.10 | -0.15 | 2000 | 0.01 | 2026-08-21 13:44:00 | ||
| Solarium Green Energy Ltd. | 544354 | 155.05 | 155.05 | 153 | 155.3 | 154.8 | -0.50 | -0.32 | 7200 | 0.11 | 2026-08-21 13:50:00 | ||
| Solvex Edibles Ltd. | 544539 | 20.81 | 20.81 | 19.77 | 19.77 | 0.00 | 0.00 | 4800 | 0.01 | 2026-08-21 13:44:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 43 | 43 | 43 | 43 | 0.00 | 0.00 | 2000 | 0.01 | 99.75 | 29.62 | 2026-08-21 13:44:00 | |
| Sotefin Bharat Ltd. | 544832 | 250 | 256.95 | 250 | 249.35 | 256.85 | 7.50 | 3.01 | 13800 | 0.35 | 2026-08-21 13:49:00 | ||
| Speciality Medicines Ltd. | 544738 | 150.35 | 153.1 | 150.35 | 157.25 | 151.2 | -6.05 | -3.85 | 6000 | 0.09 | 2026-08-21 13:48:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 45.9 | 45.9 | 45.9 | 45.9 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-21 13:44:00 | |||
| Srigee DLM Ltd. | 544399 | 84.6 | 84.6 | 84.35 | 84.7 | 84.35 | -0.35 | -0.41 | 9600 | 0.08 | 2026-08-21 13:45:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 55.11 | 55.11 | 55.1 | 55.1 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-21 13:45:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 90.5 | 91 | 90 | 92 | 91 | -1.00 | -1.09 | 51000 | 0.46 | 2026-08-21 13:46:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 30.1 | 32.5 | 30.06 | 31.62 | 32.5 | 0.88 | 2.78 | 4000 | 0.01 | 2026-08-21 13:45:00 | ||
| Subam Papers Ltd. | 544267 | 222.9 | 222.9 | 217.4 | 220.6 | 217.4 | -3.20 | -1.45 | 6400 | 0.14 | 2026-08-21 13:49:00 | ||
| Sunsky Logistics Ltd. | 544566 | 29.04 | 32 | 29.04 | 30.95 | 0.00 | 0.00 | 19500 | 0.06 | 2026-08-21 13:44:00 | |||
| Susan Electricals India Ltd. | 544793 | 311.15 | 323.9 | 311.15 | 311.15 | 320 | 8.85 | 2.84 | 102000 | 3.26 | 2026-08-21 13:49:00 | ||
| Swastika Castal Ltd. | 544452 | 97.71 | 97.71 | 97.71 | 93.06 | 97.71 | 4.65 | 5.00 | 34000 | 0.33 | 2026-08-21 13:45:00 | ||
| Systematic Industries Ltd. | 544541 | 235 | 235 | 232 | 232.75 | 232 | -0.75 | -0.32 | 18600 | 0.43 | 2026-08-21 13:44:00 | ||
| Takyon Networks Ltd. | 544471 | 17.5 | 17.9 | 17.5 | 17.05 | 17.5 | 0.45 | 2.64 | 16000 | 0.03 | 2026-08-21 13:44:00 | ||
| Telge Projects Ltd. | 544544 | 180 | 180 | 172.9 | 182 | 172.9 | -9.10 | -5.00 | 3600 | 0.06 | 2026-08-21 13:44:00 | ||
| Three M Paper Boards Ltd. | 544214 | 23.95 | 23.95 | 23.95 | 24.39 | 23.95 | -0.44 | -1.80 | 2000 | 0.00 | 2026-08-21 13:44:00 | ||
| Tipco Engineering India Ltd. | 544740 | 207.9 | 210 | 196.3 | 204.8 | 210 | 5.20 | 2.54 | 635200 | 13.34 | 2026-08-21 13:50:00 | ||
| Toss the Coin Ltd. | 544303 | 201.5 | 202 | 201.5 | 202 | 0.00 | 0.00 | 1200 | 0.02 | 2026-08-21 13:44:00 | |||
| True Colors Ltd. | 544531 | 152 | 152 | 150.3 | 152.05 | 152 | -0.05 | -0.03 | 12000 | 0.18 | 2026-08-21 13:44:00 | ||
| UHM Vacation Ltd. | 544779 | 35.55 | 35.55 | 34.54 | 37 | 34.54 | -2.46 | -6.65 | 12000 | 0.04 | 2026-08-21 13:49:00 | ||
| Umiya Mobile Ltd. | 544464 | 58 | 58 | 56.75 | 58 | 56.75 | -1.25 | -2.16 | 4000 | 0.02 | 2026-08-21 13:44:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 378.75 | 378.75 | 371 | 378 | 371.1 | -6.90 | -1.83 | 14800 | 0.55 | 2026-08-21 13:50:00 | ||
| United Cotfab Ltd. | 544195 | 13.94 | 13.94 | 13.7 | 13.23 | 13.7 | 0.47 | 3.55 | 4000 | 0.01 | 2026-08-21 13:44:00 | ||
| Varyaa Creations Ltd. | 544168 | 26.5 | 27.6 | 26.49 | 27 | 26.49 | -0.51 | -1.89 | 6000 | 0.02 | 2026-08-21 13:44:00 | ||
| Veefin Solutions Ltd. | 543931 | 256.95 | 256.95 | 247 | 249.5 | 249.9 | 0.40 | 0.16 | 7000 | 0.17 | 753.9 | 85.13 | 2026-08-21 13:44:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 244 | 244 | 240 | 236.25 | 240 | 3.75 | 1.59 | 3200 | 0.08 | 2026-08-21 13:44:00 | ||
| VVIP Infratech Ltd. | 544219 | 123.1 | 125.3 | 122.2 | 122 | 125 | 3.00 | 2.46 | 22800 | 0.29 | 2026-08-21 13:44:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 339.15 | 350 | 339.15 | 339.15 | 344.75 | 5.60 | 1.65 | 16200 | 0.56 | 2026-08-21 13:44:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 86.79 | 93.97 | 86.79 | 84.88 | 90.01 | 5.13 | 6.04 | 30400 | 0.27 | 2026-08-21 13:49:00 | ||
| Yash Highvoltage Ltd. | 544310 | 925 | 926.3 | 910 | 923.7 | 910.1 | -13.60 | -1.47 | 40250 | 3.66 | 2026-08-21 13:49:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 53.98 | 53.98 | 52 | 53.98 | 52 | -1.98 | -3.67 | 4800 | 0.02 | 2026-08-21 13:45:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 865.65 | 865.65 | 865.65 | 848.7 | 865.65 | 16.95 | 2.00 | 8000 | 0.69 | 2026-08-21 13:30:00 |