Select Exchange & Index:
SMEIPO
101386.60
updated on: 04-Aug-2026 [15:59]
Advances - 74 |
Declines - 104 |
Unchanged - 12
Overview
| Open | 101419.37 | Prev. Close | 101288.55 |
|---|---|---|---|
| Day High | 101762.44 | 52 Week High | 110401.84 |
| Day Low | 101201.13 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accord Transformer & Switchgear Ltd. | 66.56 | 69.97 | 3.41 | 5.12 |
| Adcounty Media India Ltd. | 84.88 | 84.99 | 0.11 | 0.13 |
| Aelea Commodities Ltd. | 141.5 | 148.1 | 6.60 | 4.66 |
| Afcom Holdings Ltd. | 1448.15 | 1485.1 | 36.95 | 2.55 |
| Aik Pipes & Polymers Ltd. | 28.03 | 29.35 | 1.32 | 4.71 |
| Amic Forging Ltd. | 1750.55 | 1770 | 19.45 | 1.11 |
| Amwill Health Care Ltd. | 43 | 43.5 | 0.50 | 1.16 |
| Anubhav Plast Ltd. | 50.25 | 51 | 0.75 | 1.49 |
| Aptus Pharma Ltd. | 295.5 | 310 | 14.50 | 4.91 |
| Aritas Vinyl Ltd. | 13.49 | 13.86 | 0.37 | 2.74 |
| Asston Pharmaceuticals Ltd. | 69.95 | 77.4 | 7.45 | 10.65 |
| Aureate Tradde Ltd. | 30.25 | 31.76 | 1.51 | 4.99 |
| Autofurnish Ltd. | 57 | 58 | 1.00 | 1.75 |
| Bai-Kakaji Polymers Ltd. | 247.5 | 249.95 | 2.45 | 0.99 |
| Beezaasan Explotech Ltd. | 383.5 | 386.6 | 3.10 | 0.81 |
| Benchmark Computer Solutions Ltd. | 34.46 | 36.18 | 1.72 | 4.99 |
| Broach Lifecare Hospital Ltd. | 17.98 | 18.2 | 0.22 | 1.22 |
| Crazy Snacks Ltd. | 61.25 | 63.01 | 1.76 | 2.87 |
| Cryogenic OGS Ltd. | 324.5 | 340.7 | 16.20 | 4.99 |
| Deepak Chemtex Ltd. | 82.3 | 83 | 0.70 | 0.85 |
| Defrail Technologies Ltd. | 68.4 | 69 | 0.60 | 0.88 |
| Desco Infratech Ltd. | 187.1 | 188.4 | 1.30 | 0.69 |
| Digilogic Systems Ltd. | 140.3 | 162.95 | 22.65 | 16.14 |
| Emmforce Autotech Ltd. | 179.55 | 180 | 0.45 | 0.25 |
| Essex Marine Ltd. | 39.62 | 41.45 | 1.83 | 4.62 |
| Exato Technologies Ltd. | 580.05 | 609.05 | 29.00 | 5.00 |
| Faalcon Concepts Ltd. | 39.5 | 39.56 | 0.06 | 0.15 |
| Fabtech Technologies Cleanrooms Ltd. | 392.7 | 405 | 12.30 | 3.13 |
| Game Changers Texfab Ltd. | 104.5 | 105.95 | 1.45 | 1.39 |
| GB Logistics Commerce Ltd. | 26.5 | 26.55 | 0.05 | 0.19 |
| GLEN Industries Ltd. | 95.25 | 102.98 | 7.73 | 8.12 |
| Horizon Reclaim (India) Ltd. | 143.1 | 143.95 | 0.85 | 0.59 |
| HRS Aluglaze Ltd. | 246.8 | 249 | 2.20 | 0.89 |
| Icodex Publishing Solutions Ltd. | 38.95 | 39.2 | 0.25 | 0.64 |
| Indobell Insulations Ltd. | 74.31 | 76.4 | 2.09 | 2.81 |
| Infonative Solutions Ltd. | 38 | 39.39 | 1.39 | 3.66 |
| Kahan Packaging Ltd. | 54.49 | 57.21 | 2.72 | 4.99 |
| KK Silk Mills Ltd. | 9.81 | 10.2 | 0.39 | 3.98 |
| Landmark Global Learning Ltd. | 12.18 | 12.25 | 0.07 | 0.57 |
| Liotech Industries Ltd. | 107.9 | 113.25 | 5.35 | 4.96 |
| Logiciel Solutions Ltd. | 30.65 | 32.18 | 1.53 | 4.99 |
| Merritronix Ltd. | 335.5 | 337 | 1.50 | 0.45 |
| Meta Infotech Ltd. | 91.49 | 91.99 | 0.50 | 0.55 |
| Methodhub Software Ltd. | 69.23 | 70.89 | 1.66 | 2.40 |
| Mish Designs Ltd. | 30.11 | 31.6 | 1.49 | 4.95 |
| Modern Diagnostic & Research Centre Ltd. | 48.75 | 50.05 | 1.30 | 2.67 |
| Msafe Equipments Ltd. | 193.7 | 195 | 1.30 | 0.67 |
| NACDAC Infrastructure Ltd. | 23.65 | 23.81 | 0.16 | 0.68 |
| Neptune Logitek Ltd. | 34.01 | 34.4 | 0.39 | 1.15 |
| Paradeep Parivahan Ltd. | 226.05 | 226.95 | 0.90 | 0.40 |
| Praruh Technologies Ltd. | 75.6 | 78 | 2.40 | 3.17 |
| Purple Wave Infocom Ltd. | 198.05 | 217.85 | 19.80 | 10.00 |
| Rajesh Power Services Ltd. | 854.6 | 861 | 6.40 | 0.75 |
| Recode Studios Ltd. | 223.35 | 225 | 1.65 | 0.74 |
| Repono Ltd. | 76.02 | 77 | 0.98 | 1.29 |
| Retina Paints Ltd. | 40.62 | 43.9 | 3.28 | 8.07 |
| Riyaasat Lifestyle Ltd. | 56.51 | 59 | 2.49 | 4.41 |
| Sampat Aluminium Ltd. | 36.9 | 37.2 | 0.30 | 0.81 |
| Sharvaya Metals Ltd. | 134.9 | 136 | 1.10 | 0.82 |
| Shipwaves Online Ltd. | 3.08 | 3.18 | 0.10 | 3.25 |
| Shree Marutinandan Tubes Ltd. | 54.9 | 59 | 4.10 | 7.47 |
| Shree Refrigerations Ltd. | 306.3 | 327.5 | 21.20 | 6.92 |
| SMR Jewels Ltd. | 87.2 | 89.9 | 2.70 | 3.10 |
| Solarium Green Energy Ltd. | 169.7 | 170 | 0.30 | 0.18 |
| Subam Papers Ltd. | 220.05 | 224 | 3.95 | 1.80 |
| Systematic Industries Ltd. | 204.05 | 214.25 | 10.20 | 5.00 |
| Telge Projects Ltd. | 163 | 170 | 7.00 | 4.29 |
| UHM Vacation Ltd. | 34.5 | 36.22 | 1.72 | 4.99 |
| Umiya Mobile Ltd. | 54.51 | 57.9 | 3.39 | 6.22 |
| Varyaa Creations Ltd. | 27.33 | 28 | 0.67 | 2.45 |
| Vegorama Punjabi Angithi Ltd. | 191 | 203.5 | 12.50 | 6.54 |
| Vrundavan Plantation Ltd. | 31.01 | 34 | 2.99 | 9.64 |
| VVIP Infratech Ltd. | 117 | 121.8 | 4.80 | 4.10 |
| Yash Highvoltage Ltd. | 922.75 | 943.05 | 20.30 | 2.20 |
Top Losers
Market Stats
Advances
74
Declines
104
Unchanged
12
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.00 | 0.00 | 3000 | 0.00 | 2026-08-04 13:25:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 16.8 | 16.8 | 16.8 | 16.8 | 0.00 | 0.00 | 4000 | 0.01 | 2026-08-04 13:45:00 | |||
| Abram Food Ltd. | 544422 | 40.45 | 40.45 | 40 | 41.9 | 40 | -1.90 | -4.53 | 3600 | 0.01 | 2026-08-04 13:45:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 69 | 70.75 | 67.5 | 66.56 | 69.97 | 3.41 | 5.12 | 153000 | 1.07 | 2026-08-04 14:26:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 284.3 | 286 | 284.3 | 298 | 286 | -12.00 | -4.03 | 2000 | 0.06 | 2026-08-04 14:17:00 | ||
| Adcounty Media India Ltd. | 544435 | 85.01 | 86.89 | 84 | 84.88 | 84.99 | 0.11 | 0.13 | 37600 | 0.32 | 2026-08-04 14:27:00 | ||
| Admach Systems Ltd. | 544669 | 392 | 392 | 390 | 395 | 392 | -3.00 | -0.76 | 2400 | 0.09 | 2026-08-04 14:21:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 79.85 | 79.99 | 75.25 | 79.79 | 76.5 | -3.29 | -4.12 | 84000 | 0.64 | 2026-08-04 14:17:00 | ||
| Aelea Commodities Ltd. | 544213 | 141.25 | 151.95 | 141.25 | 141.5 | 148.1 | 6.60 | 4.66 | 47400 | 0.70 | 2026-08-04 14:25:00 | ||
| Afcom Holdings Ltd. | 544224 | 1460 | 1493 | 1460 | 1448.15 | 1485.1 | 36.95 | 2.55 | 43680 | 6.49 | 2026-08-04 14:27:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 26.64 | 29.35 | 26.63 | 28.03 | 29.35 | 1.32 | 4.71 | 10400 | 0.03 | 2026-08-04 14:22:00 | ||
| Alphalogic Industries Ltd. | 543937 | 160.4 | 160.4 | 160.4 | 160.4 | 0.00 | 0.00 | 600 | 0.01 | 386 | 91.1 | 2026-08-04 14:22:00 | |
| Amic Forging Ltd. | 544037 | 1760 | 1812 | 1747.95 | 1750.55 | 1770 | 19.45 | 1.11 | 61900 | 10.96 | 2026-08-04 14:27:00 | ||
| Amwill Health Care Ltd. | 544353 | 39.6 | 44.44 | 39.6 | 43 | 43.5 | 0.50 | 1.16 | 3600 | 0.02 | 2026-08-04 14:25:00 | ||
| Anubhav Plast Ltd. | 544800 | 51.1 | 51.1 | 51 | 50.25 | 51 | 0.75 | 1.49 | 56000 | 0.29 | 2026-08-04 13:56:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 102 | 103.1 | 101.7 | 102.25 | 102 | -0.25 | -0.24 | 13000 | 0.13 | 2026-08-04 14:21:00 | ||
| Aptus Pharma Ltd. | 544529 | 290 | 310.25 | 282.25 | 295.5 | 310 | 14.50 | 4.91 | 26400 | 0.82 | 2026-08-04 14:24:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.99 | 13.99 | 13 | 13.49 | 13.86 | 0.37 | 2.74 | 12000 | 0.02 | 2026-08-04 14:27:00 | ||
| Asarfi Hospital Ltd. | 543943 | 208.5 | 208.5 | 196 | 212.75 | 202 | -10.75 | -5.05 | 85000 | 1.72 | 256.95 | 52.84 | 2026-08-04 14:27:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 69.95 | 77.4 | 69.95 | 69.95 | 77.4 | 7.45 | 10.65 | 24000 | 0.19 | 2026-08-04 14:25:00 | ||
| Astron Multigrain Ltd. | 544628 | 16.44 | 17.74 | 16.44 | 17.3 | 16.45 | -0.85 | -4.91 | 10000 | 0.02 | 2026-08-04 14:08:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 80 | 81 | 77.1 | 78 | 77.5 | -0.50 | -0.64 | 92000 | 0.71 | 2026-08-04 14:26:00 | ||
| Aureate Tradde Ltd. | 544772 | 31 | 31.76 | 31 | 30.25 | 31.76 | 1.51 | 4.99 | 16000 | 0.05 | 2026-08-04 14:21:00 | ||
| Autofurnish Ltd. | 544767 | 55.75 | 58.5 | 55.7 | 57 | 58 | 1.00 | 1.75 | 60000 | 0.35 | 2026-08-04 13:52:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 51.1 | 51.2 | 48.55 | 48.55 | 0.00 | 0.00 | 6000 | 0.03 | 2026-08-04 14:05:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 246 | 258.5 | 246 | 247.5 | 249.95 | 2.45 | 0.99 | 61200 | 1.53 | 2026-08-04 14:26:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 109.4 | 109.4 | 109.4 | 109.4 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-04 14:10:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 388.9 | 389 | 384 | 383.5 | 386.6 | 3.10 | 0.81 | 8800 | 0.34 | 2026-08-04 14:27:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 35.9 | 36.18 | 35.9 | 34.46 | 36.18 | 1.72 | 4.99 | 4000 | 0.01 | 2026-08-04 13:45:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 135 | 135 | 118 | 126.25 | 126 | -0.25 | -0.20 | 7200 | 0.09 | 2026-08-04 14:19:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 154.3 | 154.3 | 154.3 | 154.3 | 0.00 | 0.00 | 1000 | 0.02 | 2026-08-04 12:14:00 | |||
| Bondada Engineering Ltd. | 543971 | 303 | 304 | 298.2 | 300.7 | 299.05 | -1.65 | -0.55 | 54600 | 1.63 | 2026-08-04 14:27:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 187 | 189.9 | 177.05 | 185.65 | 181.8 | -3.85 | -2.07 | 74000 | 1.35 | 2026-08-04 14:20:00 | ||
| Broach Lifecare Hospital Ltd. | 544231 | 18.2 | 18.2 | 18.2 | 17.98 | 18.2 | 0.22 | 1.22 | 6000 | 0.01 | 2026-08-04 14:27:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 93 | 93 | 90.2 | 92.71 | 90.2 | -2.51 | -2.71 | 12800 | 0.12 | 2026-08-04 14:27:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1017 | 1017 | 990.05 | 1016.6 | 1004.95 | -11.65 | -1.15 | 19000 | 1.91 | 1017 | 165 | 2026-08-04 14:22:00 |
| Chatha Foods Ltd. | 544151 | 97.5 | 98.45 | 92.5 | 95.58 | 92.5 | -3.08 | -3.22 | 20000 | 0.19 | 2026-08-04 14:25:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 45.25 | 53.28 | 45.25 | 49.72 | 47.11 | -2.61 | -5.25 | 9600 | 0.05 | 2026-08-04 14:27:00 | ||
| Chemkart India Ltd. | 544442 | 194 | 194 | 191.9 | 202 | 192 | -10.00 | -4.95 | 5400 | 0.10 | 2026-08-04 13:49:00 | ||
| Chiraharit Ltd. | 544561 | 8.5 | 8.5 | 7.75 | 8.6 | 7.75 | -0.85 | -9.88 | 18000 | 0.01 | 2026-08-04 14:11:00 | ||
| Comrade Appliances Ltd. | 543921 | 44.12 | 44.12 | 44.12 | 44.2 | 44.12 | -0.08 | -0.18 | 2000 | 0.01 | 174.9 | 20.54 | 2026-08-04 14:16:00 |
| Cosmic CRF Ltd. | 543928 | 1519.95 | 1519.95 | 1400 | 1458.7 | 1423.8 | -34.90 | -2.39 | 6100 | 0.87 | 2210 | 181 | 2026-08-04 14:22:00 |
| Crazy Snacks Ltd. | 544807 | 67 | 67 | 63 | 61.25 | 63.01 | 1.76 | 2.87 | 21000 | 0.13 | 2026-08-04 13:44:00 | ||
| Cryogenic OGS Ltd. | 544440 | 333.5 | 340.7 | 333.5 | 324.5 | 340.7 | 16.20 | 4.99 | 44250 | 1.51 | 2026-08-04 14:26:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.00 | 0.00 | 1200 | 0.01 | 2026-08-04 11:18:00 | ||
| Davin Sons Retail Ltd. | 544331 | 28 | 28 | 28 | 28 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-04 14:22:00 | |||
| Deepak Chemtex Ltd. | 544036 | 83.2 | 83.85 | 83 | 82.3 | 83 | 0.70 | 0.85 | 6400 | 0.05 | 2026-08-04 14:27:00 | ||
| Defrail Technologies Ltd. | 544677 | 69 | 69 | 69 | 68.4 | 69 | 0.60 | 0.88 | 1600 | 0.01 | 2026-08-04 14:21:00 | ||
| Desco Infratech Ltd. | 544387 | 185.1 | 190 | 184 | 187.1 | 188.4 | 1.30 | 0.69 | 9000 | 0.17 | 2026-08-04 14:27:00 | ||
| Devson Catalyst Ltd. | 544823 | 235 | 237.95 | 223 | 232.75 | 227 | -5.75 | -2.47 | 80400 | 1.83 | 2026-08-04 14:19:00 | ||
| Digilogic Systems Ltd. | 544684 | 143.05 | 167 | 143.05 | 140.3 | 162.95 | 22.65 | 16.14 | 507600 | 8.27 | 2026-08-04 14:27:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.73 | 7.73 | 7.66 | 7.93 | 7.66 | -0.27 | -3.40 | 10000 | 0.01 | 2026-08-04 14:27:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 73 | 74 | 71 | 74 | 72 | -2.00 | -2.70 | 38400 | 0.28 | 2026-08-04 14:26:00 | ||
| Emmforce Autotech Ltd. | 544166 | 180 | 180 | 180 | 179.55 | 180 | 0.45 | 0.25 | 2400 | 0.04 | 2026-08-04 14:27:00 | ||
| Essex Marine Ltd. | 544475 | 41.45 | 41.45 | 41.45 | 39.62 | 41.45 | 1.83 | 4.62 | 2000 | 0.01 | 2026-08-04 13:45:00 | ||
| Exato Technologies Ltd. | 544626 | 572 | 609.05 | 572 | 580.05 | 609.05 | 29.00 | 5.00 | 28500 | 1.74 | 2026-08-04 14:23:00 | ||
| Faalcon Concepts Ltd. | 544164 | 39.56 | 39.56 | 39.56 | 39.5 | 39.56 | 0.06 | 0.15 | 2000 | 0.01 | 2026-08-04 13:45:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 405 | 405 | 405 | 392.7 | 405 | 12.30 | 3.13 | 400 | 0.02 | 2026-08-04 14:20:00 | ||
| Finelistings Technologies Ltd. | 544173 | 13 | 13.12 | 13 | 13.12 | 0.00 | 0.00 | 3000 | 0.00 | 2026-08-04 13:45:00 | |||
| Gabion Technologies India Ltd. | 544675 | 83.8 | 84 | 83 | 83.8 | 83 | -0.80 | -0.95 | 22400 | 0.19 | 2026-08-04 14:22:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 0.00 | 0.00 | 600 | 0.01 | 2026-08-04 12:08:00 | ||
| Gallard Steel Ltd. | 544616 | 155 | 155 | 155 | 160 | 155 | -5.00 | -3.13 | 2000 | 0.03 | 2026-08-04 14:24:00 | ||
| Game Changers Texfab Ltd. | 544594 | 106.2 | 107 | 105 | 104.5 | 105.95 | 1.45 | 1.39 | 7200 | 0.08 | 2026-08-04 13:45:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 26.55 | 26.55 | 26.55 | 26.5 | 26.55 | 0.05 | 0.19 | 1200 | 0.00 | 2026-08-04 13:57:00 | ||
| GLEN Industries Ltd. | 544444 | 99.95 | 104 | 99.6 | 95.25 | 102.98 | 7.73 | 8.12 | 135600 | 1.40 | 2026-08-04 14:27:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 124 | 124 | 116 | 116 | 0.00 | 0.00 | 6400 | 0.07 | 2026-08-04 13:45:00 | |||
| Goel Construction Company Ltd. | 544504 | 460 | 470 | 460 | 466 | 460.35 | -5.65 | -1.21 | 1600 | 0.07 | 2026-08-04 13:57:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 40 | 40 | 40 | 41.2 | 40 | -1.20 | -2.91 | 6000 | 0.02 | 2026-08-04 14:05:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | 0.00 | 0.00 | 1200 | 0.02 | 2026-08-04 13:47:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 40 | 40 | 36.21 | 38 | 0.00 | 0.00 | 19000 | 0.07 | 2026-08-04 14:21:00 | |||
| Gulf Lloyds (India) Ltd. | 544834 | 69.86 | 69.86 | 69.86 | 73.53 | 69.86 | -3.67 | -4.99 | 8400 | 0.06 | 2026-08-04 14:23:00 | ||
| Hamps Bio Ltd. | 544312 | 25 | 25 | 24 | 25.26 | 25 | -0.26 | -1.03 | 12000 | 0.03 | 2026-08-04 13:45:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 109.25 | 109.6 | 109.25 | 112 | 109.6 | -2.40 | -2.14 | 4000 | 0.04 | 2026-08-04 14:22:00 | ||
| Harikanta Overseas Ltd. | 544769 | 72.5 | 72.5 | 68.01 | 72.19 | 68.01 | -4.18 | -5.79 | 20400 | 0.14 | 2026-08-04 14:25:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 80.5 | 83 | 80 | 81.55 | 81.41 | -0.14 | -0.17 | 13500 | 0.11 | 2026-08-04 14:17:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 366.1 | 372 | 366.1 | 377.8 | 372 | -5.80 | -1.54 | 4000 | 0.15 | 446 | 88.15 | 2026-08-04 14:22:00 |
| Highness Microelectronics Ltd. | 544741 | 180 | 181 | 176.1 | 183 | 181 | -2.00 | -1.09 | 7200 | 0.13 | 2026-08-04 14:16:00 | ||
| HM Electro Mech Ltd. | 544349 | 49.75 | 50 | 49.75 | 50.42 | 50 | -0.42 | -0.83 | 3200 | 0.02 | 2026-08-04 14:26:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 144.5 | 144.7 | 143.1 | 143.1 | 143.95 | 0.85 | 0.59 | 12000 | 0.17 | 2026-08-04 14:00:00 | ||
| HRS Aluglaze Ltd. | 544656 | 247 | 249 | 246.4 | 246.8 | 249 | 2.20 | 0.89 | 4400 | 0.11 | 2026-08-04 14:25:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 35.9 | 39.2 | 35.9 | 38.95 | 39.2 | 0.25 | 0.64 | 2400 | 0.01 | 2026-08-04 14:25:00 | ||
| Indo Smc Ltd. | 544681 | 461.7 | 461.7 | 440 | 462.5 | 449 | -13.50 | -2.92 | 28000 | 1.26 | 2026-08-04 14:27:00 | ||
| Indobell Insulations Ltd. | 544334 | 77.9 | 78.02 | 74 | 74.31 | 76.4 | 2.09 | 2.81 | 9750 | 0.07 | 2026-08-04 14:23:00 | ||
| Infinity Infoway Ltd. | 544567 | 380 | 380 | 380 | 380 | 0.00 | 0.00 | 400 | 0.02 | 2026-08-04 13:45:00 | |||
| Infonative Solutions Ltd. | 544393 | 39 | 39.39 | 39 | 38 | 39.39 | 1.39 | 3.66 | 3200 | 0.01 | 2026-08-04 14:24:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 112.9 | 112.9 | 112.9 | 112.9 | 0.00 | 0.00 | 800 | 0.01 | 2026-08-04 13:45:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 43.15 | 45.25 | 43.13 | 45.4 | 43.13 | -2.27 | -5.00 | 52800 | 0.23 | 2026-08-04 14:22:00 | ||
| JD Cables Ltd. | 544524 | 213.45 | 216.85 | 210.6 | 213.45 | 212.05 | -1.40 | -0.66 | 11200 | 0.24 | 2026-08-04 14:25:00 | ||
| Jivial Industries Ltd. | 544805 | 78 | 78 | 75.3 | 79 | 77 | -2.00 | -2.53 | 2400 | 0.02 | 2026-08-04 14:00:00 | ||
| Justo Realfintech Ltd. | 544542 | 86 | 86 | 86 | 90 | 86 | -4.00 | -4.44 | 1000 | 0.01 | 2026-08-04 14:05:00 | ||
| Kahan Packaging Ltd. | 543979 | 54 | 57.21 | 54 | 54.49 | 57.21 | 2.72 | 4.99 | 8000 | 0.05 | 2026-08-04 14:07:00 | ||
| Kaka Industries Ltd. | 543939 | 214.9 | 214.9 | 201.5 | 213.2 | 205 | -8.20 | -3.85 | 9000 | 0.18 | 340 | 110.2 | 2026-08-04 14:26:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 759.5 | 759.5 | 742 | 753.85 | 742 | -11.85 | -1.57 | 750 | 0.06 | 2026-08-04 14:24:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 100 | 100 | 100 | 102 | 100 | -2.00 | -1.96 | 8000 | 0.08 | 2026-08-04 14:26:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 55.75 | 55.75 | 55.5 | 59.08 | 55.5 | -3.58 | -6.06 | 4000 | 0.02 | 2026-08-04 14:19:00 | ||
| Kenrik Industries Ltd. | 544398 | 7.02 | 7.02 | 7.02 | 7.02 | 0.00 | 0.00 | 6000 | 0.00 | 2026-08-04 13:45:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 723.5 | 725.8 | 708 | 721.7 | 711.65 | -10.05 | -1.39 | 29250 | 2.08 | 789.7 | 142.3 | 2026-08-04 14:27:00 |
| Kiaasa Retail Ltd. | 544711 | 33.5 | 34.94 | 33 | 33.38 | 33 | -0.38 | -1.14 | 8000 | 0.03 | 2026-08-04 14:20:00 | ||
| Kizi Apparels Ltd. | 544221 | 19.1 | 19.1 | 18 | 19.3 | 18.25 | -1.05 | -5.44 | 24000 | 0.04 | 2026-08-04 14:19:00 | ||
| KK Silk Mills Ltd. | 544624 | 10.29 | 10.29 | 10.2 | 9.81 | 10.2 | 0.39 | 3.98 | 9000 | 0.01 | 2026-08-04 13:45:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 37 | 37 | 37 | 37.5 | 37 | -0.50 | -1.33 | 2000 | 0.01 | 2026-08-04 14:11:00 | ||
| KP Green Engineering Ltd. | 544150 | 353 | 353.95 | 342.15 | 352.15 | 346.25 | -5.90 | -1.68 | 23500 | 0.81 | 2026-08-04 14:26:00 | ||
| Kratikal Tech Ltd. | 544811 | 157.75 | 158.95 | 155 | 160.8 | 155 | -5.80 | -3.61 | 27000 | 0.42 | 2026-08-04 14:26:00 | ||
| KV Toys India Ltd. | 544641 | 290 | 290 | 263.95 | 288 | 277 | -11.00 | -3.82 | 15000 | 0.42 | 2026-08-04 14:25:00 | ||
| KVS Castings Ltd. | 544554 | 66 | 66 | 62.49 | 66 | 65 | -1.00 | -1.52 | 16000 | 0.10 | 2026-08-04 14:26:00 | ||
| Landmark Global Learning Ltd. | 544341 | 12 | 12.25 | 11.58 | 12.18 | 12.25 | 0.07 | 0.57 | 20800 | 0.03 | 2026-08-04 14:12:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 22.07 | 22.25 | 22.03 | 22.07 | 22.03 | -0.04 | -0.18 | 24000 | 0.05 | 2026-08-04 14:10:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 54.27 | 54.27 | 54.27 | 55.94 | 54.27 | -1.67 | -2.99 | 2000 | 0.01 | 2026-08-04 14:17:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 42 | 42.5 | 40.62 | 42.75 | 40.62 | -2.13 | -4.98 | 15600 | 0.06 | 2026-08-04 14:27:00 | ||
| Liotech Industries Ltd. | 544796 | 113.25 | 113.25 | 102.55 | 107.9 | 113.25 | 5.35 | 4.96 | 53600 | 0.61 | 2026-08-04 14:21:00 | ||
| Logiciel Solutions Ltd. | 544625 | 32.18 | 32.18 | 32 | 30.65 | 32.18 | 1.53 | 4.99 | 3600 | 0.01 | 2026-08-04 14:20:00 | ||
| Luxury Time Ltd. | 544635 | 69.9 | 69.9 | 68 | 69.9 | 68 | -1.90 | -2.72 | 6400 | 0.04 | 2026-08-04 14:27:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 167 | 167 | 167 | 167 | 167 | 0.00 | 0.00 | 2400 | 0.04 | 2026-08-04 14:26:00 | ||
| Manoj Ceramic Ltd. | 544073 | 99 | 99 | 99 | 99 | 99 | 0.00 | 0.00 | 1000 | 0.01 | 2026-08-04 14:20:00 | ||
| Manoj Jewellers Ltd. | 544400 | 29.61 | 29.61 | 28.2 | 29.68 | 29 | -0.68 | -2.29 | 40000 | 0.12 | 2026-08-04 14:22:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 37.05 | 37.05 | 36.25 | 37.05 | 36.25 | -0.80 | -2.16 | 3600 | 0.01 | 2026-08-04 13:44:00 | ||
| Mehul Telecom Ltd. | 544751 | 90.1 | 90.1 | 89.1 | 89.1 | 0.00 | 0.00 | 2400 | 0.02 | 2026-08-04 14:22:00 | |||
| Merritronix Ltd. | 544773 | 333 | 345 | 328 | 335.5 | 337 | 1.50 | 0.45 | 63000 | 2.12 | 2026-08-04 14:24:00 | ||
| Meta Infotech Ltd. | 544441 | 92 | 93 | 87.1 | 91.49 | 91.99 | 0.50 | 0.55 | 18400 | 0.17 | 2026-08-04 14:23:00 | ||
| Methodhub Software Ltd. | 544637 | 67.6 | 70.89 | 67.6 | 69.23 | 70.89 | 1.66 | 2.40 | 5400 | 0.04 | 2026-08-04 14:24:00 | ||
| Millworks Technologies Ltd. | 544826 | 815 | 857 | 774 | 809.9 | 796 | -13.90 | -1.72 | 372400 | 29.64 | 2026-08-04 14:27:00 | ||
| Mish Designs Ltd. | 544015 | 31.6 | 31.6 | 31.6 | 30.11 | 31.6 | 1.49 | 4.95 | 500 | 0.00 | 2026-08-04 14:11:00 | ||
| Mittal Sections Ltd. | 544575 | 28.65 | 28.65 | 28 | 28.65 | 28 | -0.65 | -2.27 | 2000 | 0.01 | 2026-08-04 14:21:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 50.9 | 52 | 50.05 | 48.75 | 50.05 | 1.30 | 2.67 | 20800 | 0.10 | 2026-08-04 14:07:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 225 | 225 | 221 | 224.1 | 221 | -3.10 | -1.38 | 2400 | 0.05 | 2026-08-04 14:21:00 | ||
| MPK Steels (I) Ltd. | 544553 | 90.3 | 90.3 | 87.1 | 90.4 | 90.3 | -0.10 | -0.11 | 2400 | 0.02 | 2026-08-04 14:22:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 30 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-04 13:55:00 | ||
| Msafe Equipments Ltd. | 544695 | 202.9 | 202.9 | 195 | 193.7 | 195 | 1.30 | 0.67 | 13000 | 0.25 | 2026-08-04 14:26:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 23.81 | 23.81 | 23.81 | 23.65 | 23.81 | 0.16 | 0.68 | 4000 | 0.01 | 2026-08-04 14:21:00 | ||
| Nanta Tech Ltd. | 544668 | 427.6 | 427.6 | 419.9 | 442 | 419.9 | -22.10 | -5.00 | 10200 | 0.43 | 2026-08-04 14:27:00 | ||
| Neetu Yoshi Ltd. | 544434 | 156.9 | 159.95 | 155 | 158.45 | 155.5 | -2.95 | -1.86 | 23200 | 0.36 | 2026-08-04 14:27:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 6.26 | 6.56 | 6.26 | 6.95 | 6.53 | -0.42 | -6.04 | 30000 | 0.02 | 2026-08-04 14:21:00 | ||
| Neptune Logitek Ltd. | 544663 | 34.5 | 34.5 | 33.61 | 34.01 | 34.4 | 0.39 | 1.15 | 5000 | 0.02 | 2026-08-04 14:24:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 75 | 75 | 75 | 75 | 75 | 0.00 | 0.00 | 3600 | 0.03 | 2026-08-04 14:14:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 194 | 196.55 | 188.25 | 193.15 | 188.25 | -4.90 | -2.54 | 12800 | 0.24 | 2026-08-04 14:23:00 | ||
| Novus Loyalty Ltd. | 544735 | 141 | 141 | 130.35 | 140 | 137.95 | -2.05 | -1.46 | 8000 | 0.11 | 2026-08-04 14:22:00 | ||
| Om Metallogic Ltd. | 544559 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-04 14:24:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 231 | 231.7 | 230 | 230.3 | 230 | -0.30 | -0.13 | 33000 | 0.76 | 2026-08-04 14:21:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 57 | 57 | 55 | 57 | 55 | -2.00 | -3.51 | 3200 | 0.02 | 2026-08-04 13:45:00 | ||
| Pajson Agro India Ltd. | 544657 | 200.05 | 200.05 | 195 | 201.05 | 195 | -6.05 | -3.01 | 2400 | 0.05 | 2026-08-04 14:23:00 | ||
| PAN HR Solution Ltd. | 544698 | 54 | 54 | 54 | 54 | 0.00 | 0.00 | 35200 | 0.19 | 2026-08-04 14:26:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 222.3 | 226.95 | 214.75 | 226.05 | 226.95 | 0.90 | 0.40 | 26400 | 0.60 | 2026-08-04 14:26:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 196.9 | 196.9 | 196.9 | 197.55 | 196.9 | -0.65 | -0.33 | 1000 | 0.02 | 2026-08-04 14:21:00 | ||
| Praruh Technologies Ltd. | 544538 | 80 | 81.5 | 73.5 | 75.6 | 78 | 2.40 | 3.17 | 252000 | 1.97 | 2026-08-04 14:27:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 252 | 252 | 240 | 250.35 | 243 | -7.35 | -2.94 | 34400 | 0.84 | 2026-08-04 14:27:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 204.9 | 217.85 | 193.25 | 198.05 | 217.85 | 19.80 | 10.00 | 155000 | 3.38 | 2026-08-04 14:25:00 | ||
| Qualitek Labs Ltd. | 544091 | 475 | 475 | 470 | 480.95 | 474 | -6.95 | -1.45 | 5600 | 0.27 | 2026-08-04 14:17:00 | ||
| Quest Flow Controls Ltd. | 543982 | 186 | 186 | 184.25 | 188 | 184.25 | -3.75 | -1.99 | 2600 | 0.05 | 2026-08-04 14:16:00 | ||
| Rachit Prints Ltd. | 544503 | 199 | 199 | 199 | 201 | 199 | -2.00 | -1.00 | 1000 | 0.02 | 2026-08-04 13:47:00 | ||
| Rajesh Power Services Ltd. | 544291 | 860 | 877 | 849.05 | 854.6 | 861 | 6.40 | 0.75 | 53000 | 4.56 | 2026-08-04 14:27:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 132 | 132 | 132 | 132 | 0.00 | 0.00 | 800 | 0.01 | 2026-08-04 13:44:00 | |||
| Ravelcare Ltd. | 544629 | 124 | 132 | 119.8 | 123.45 | 122 | -1.45 | -1.17 | 20000 | 0.24 | 2026-08-04 14:11:00 | ||
| Recode Studios Ltd. | 544755 | 224 | 225 | 218.3 | 223.35 | 225 | 1.65 | 0.74 | 40000 | 0.90 | 2026-08-04 14:24:00 | ||
| Repono Ltd. | 544463 | 78 | 78 | 75 | 76.02 | 77 | 0.98 | 1.29 | 13200 | 0.10 | 2026-08-04 14:18:00 | ||
| Retina Paints Ltd. | 543902 | 43.9 | 43.9 | 43.9 | 40.62 | 43.9 | 3.28 | 8.07 | 2000 | 0.01 | 97.5 | 28 | 2026-08-04 14:27:00 |
| Rikhav Securities Ltd. | 544340 | 47.15 | 47.21 | 47.01 | 47.06 | 47.02 | -0.04 | -0.08 | 24000 | 0.11 | 2026-08-04 14:26:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 59 | 59 | 59 | 56.51 | 59 | 2.49 | 4.41 | 1200 | 0.01 | 2026-08-04 14:26:00 | ||
| Royal Sense Ltd. | 544143 | 108 | 108 | 108 | 109.5 | 108 | -1.50 | -1.37 | 1000 | 0.01 | 2026-08-04 14:22:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 72 | 72 | 72 | 72 | 0.00 | 0.00 | 1000 | 0.01 | 2026-08-04 13:51:00 | |||
| Sahara Maritime Ltd. | 544056 | 21.1 | 21.1 | 21.1 | 21.1 | 0.00 | 0.00 | 1600 | 0.00 | 2026-08-04 13:44:00 | |||
| Sampark India Logistics Ltd. | 544810 | 94 | 94 | 87 | 94.5 | 89.4 | -5.10 | -5.40 | 187200 | 1.67 | 2026-08-04 14:23:00 | ||
| Sampat Aluminium Ltd. | 544520 | 36.9 | 37.2 | 36.9 | 36.9 | 37.2 | 0.30 | 0.81 | 6000 | 0.02 | 2026-08-04 14:13:00 | ||
| Seemax Resources Ltd. | 544813 | 69 | 69.5 | 63.78 | 67.13 | 63.78 | -3.35 | -4.99 | 29000 | 0.18 | 2026-08-04 13:45:00 | ||
| Shanti Spintex Ltd. | 544059 | 35.1 | 35.1 | 34 | 36.5 | 34 | -2.50 | -6.85 | 8000 | 0.03 | 2026-08-04 14:22:00 | ||
| Sharvaya Metals Ltd. | 544506 | 130.1 | 136.9 | 130.1 | 134.9 | 136 | 1.10 | 0.82 | 4800 | 0.07 | 2026-08-04 14:16:00 | ||
| Shayona Engineering Ltd. | 544686 | 139 | 139 | 138 | 138 | 0.00 | 0.00 | 3000 | 0.04 | 2026-08-04 14:22:00 | |||
| Shining Tools Ltd. | 544607 | 81.1 | 81.1 | 80.3 | 80.3 | 0.00 | 0.00 | 3600 | 0.03 | 2026-08-04 13:45:00 | |||
| Shipwaves Online Ltd. | 544646 | 3.1 | 3.18 | 3.07 | 3.08 | 3.18 | 0.10 | 3.25 | 120000 | 0.04 | 2026-08-04 14:10:00 | ||
| Shiv Texchem Ltd. | 544272 | 125 | 125 | 116.6 | 120.8 | 116.6 | -4.20 | -3.48 | 3600 | 0.04 | 2026-08-04 14:20:00 | ||
| Shivam Chemicals Ltd. | 544165 | 97 | 98 | 94.5 | 98 | 0.00 | 0.00 | 4500 | 0.04 | 2026-08-04 13:51:00 | |||
| Shlokka Dyes Ltd. | 544582 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.00 | 0.00 | 4800 | 0.01 | 2026-08-04 14:10:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 0 | 0 | 0 | 108.35 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-04 09:04:00 | |||
| Shree Marutinandan Tubes Ltd. | 544083 | 59.55 | 59.55 | 58.75 | 54.9 | 59 | 4.10 | 7.47 | 1500 | 0.01 | 2026-08-04 14:18:00 | ||
| Shree Refrigerations Ltd. | 544458 | 311 | 328.5 | 305.6 | 306.3 | 327.5 | 21.20 | 6.92 | 517000 | 16.93 | 2026-08-04 14:27:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 108 | 108 | 102.75 | 105.25 | 102.75 | -2.50 | -2.38 | 14400 | 0.15 | 2026-08-04 14:16:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 39.99 | 40 | 39.2 | 40.09 | 39.2 | -0.89 | -2.22 | 12000 | 0.05 | 2026-08-04 14:27:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 437 | 437 | 433 | 435 | 434 | -1.00 | -0.23 | 5000 | 0.22 | 2026-08-04 14:07:00 | ||
| SMR Jewels Ltd. | 544774 | 90.45 | 90.45 | 89.9 | 87.2 | 89.9 | 2.70 | 3.10 | 2000 | 0.02 | 2026-08-04 14:17:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 168 | 168 | 151 | 161 | 151 | -10.00 | -6.21 | 1000 | 0.02 | 2026-08-04 14:23:00 | ||
| Sodhani Capital Ltd. | 544560 | 65.5 | 65.5 | 65.5 | 65.5 | 0.00 | 0.00 | 4000 | 0.03 | 2026-08-04 13:47:00 | |||
| Solarium Green Energy Ltd. | 544354 | 171.75 | 173.5 | 170 | 169.7 | 170 | 0.30 | 0.18 | 8100 | 0.14 | 2026-08-04 14:25:00 | ||
| Solvex Edibles Ltd. | 544539 | 20.69 | 20.69 | 20.69 | 20.69 | 0.00 | 0.00 | 4800 | 0.01 | 2026-08-04 14:16:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 48.51 | 48.51 | 48.17 | 48.17 | 0.00 | 0.00 | 6000 | 0.03 | 99.75 | 29.62 | 2026-08-04 13:53:00 | |
| Sotefin Bharat Ltd. | 544832 | 201.1 | 205 | 201.1 | 205 | 204 | -1.00 | -0.49 | 17400 | 0.35 | 2026-08-04 14:27:00 | ||
| Srigee DLM Ltd. | 544399 | 77.5 | 77.5 | 74 | 77.5 | 74 | -3.50 | -4.52 | 10800 | 0.08 | 2026-08-04 14:24:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 56.17 | 60 | 56.17 | 60 | 0.00 | 0.00 | 4000 | 0.02 | 2026-08-04 14:13:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 86.95 | 86.95 | 85.05 | 87.1 | 85.05 | -2.05 | -2.35 | 3000 | 0.03 | 2026-08-04 13:47:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 30.95 | 32.1 | 30.88 | 32.5 | 32 | -0.50 | -1.54 | 108000 | 0.35 | 2026-08-04 14:27:00 | ||
| Subam Papers Ltd. | 544267 | 220.05 | 224 | 220.05 | 220.05 | 224 | 3.95 | 1.80 | 1600 | 0.04 | 2026-08-04 14:15:00 | ||
| Sunsky Logistics Ltd. | 544566 | 37.41 | 42.99 | 37.4 | 41.5 | 38.56 | -2.94 | -7.08 | 12000 | 0.05 | 2026-08-04 14:20:00 | ||
| Super Iron Foundry Ltd. | 544381 | 39.43 | 39.44 | 39.43 | 41.5 | 39.44 | -2.06 | -4.96 | 3600 | 0.01 | 2026-08-04 13:45:00 | ||
| Supertech EV Ltd. | 544428 | 37.05 | 37.05 | 37 | 37 | 0.00 | 0.00 | 6000 | 0.02 | 2026-08-04 14:26:00 | |||
| Susan Electricals India Ltd. | 544793 | 230 | 232 | 223 | 233.65 | 228.25 | -5.40 | -2.31 | 141000 | 3.22 | 2026-08-04 14:27:00 | ||
| Swashthik Plascon Ltd. | 544035 | 22.14 | 22.15 | 22.14 | 22.15 | 22.15 | 0.00 | 0.00 | 4800 | 0.01 | 2026-08-04 13:44:00 | ||
| Swastika Castal Ltd. | 544452 | 99 | 99.5 | 97.5 | 99 | 97.5 | -1.50 | -1.52 | 14000 | 0.14 | 2026-08-04 14:27:00 | ||
| Systematic Industries Ltd. | 544541 | 208.75 | 214.25 | 207.55 | 204.05 | 214.25 | 10.20 | 5.00 | 54600 | 1.17 | 2026-08-04 14:24:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 142.95 | 142.95 | 142.95 | 143.3 | 142.95 | -0.35 | -0.24 | 400 | 0.01 | 2026-08-04 13:48:00 | ||
| Telge Projects Ltd. | 544544 | 155 | 170 | 155 | 163 | 170 | 7.00 | 4.29 | 44400 | 0.75 | 2026-08-04 14:00:00 | ||
| Tipco Engineering India Ltd. | 544740 | 168.15 | 173.45 | 166 | 173.5 | 171 | -2.50 | -1.44 | 70400 | 1.20 | 2026-08-04 14:18:00 | ||
| Toss the Coin Ltd. | 544303 | 239.95 | 239.95 | 228 | 238 | 230 | -8.00 | -3.36 | 1500 | 0.03 | 2026-08-04 14:27:00 | ||
| True Colors Ltd. | 544531 | 162.1 | 162.1 | 154 | 161.95 | 160 | -1.95 | -1.20 | 40200 | 0.64 | 2026-08-04 14:27:00 | ||
| UHM Vacation Ltd. | 544779 | 36.22 | 36.22 | 36.21 | 34.5 | 36.22 | 1.72 | 4.99 | 25600 | 0.09 | 2026-08-04 13:45:00 | ||
| Umiya Mobile Ltd. | 544464 | 57.99 | 57.99 | 57.9 | 54.51 | 57.9 | 3.39 | 6.22 | 8000 | 0.05 | 2026-08-04 14:23:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 371 | 371.5 | 368 | 369.15 | 368.1 | -1.05 | -0.28 | 15200 | 0.56 | 2026-08-04 14:25:00 | ||
| Unisem Agritech Ltd. | 544648 | 52 | 52 | 51 | 52 | 51 | -1.00 | -1.92 | 4000 | 0.02 | 2026-08-04 13:45:00 | ||
| Valencia India Ltd. | 544433 | 17.67 | 18 | 17.67 | 18 | 0.00 | 0.00 | 2400 | 0.00 | 2026-08-04 13:45:00 | |||
| Varyaa Creations Ltd. | 544168 | 28 | 28 | 28 | 27.33 | 28 | 0.67 | 2.45 | 1000 | 0.00 | 2026-08-04 14:20:00 | ||
| Veefin Solutions Ltd. | 543931 | 300.1 | 304.9 | 295 | 300.7 | 295 | -5.70 | -1.90 | 6000 | 0.18 | 753.9 | 85.13 | 2026-08-04 14:26:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 193.55 | 208 | 193.55 | 191 | 203.5 | 12.50 | 6.54 | 120000 | 2.44 | 2026-08-04 14:26:00 | ||
| Vrundavan Plantation Ltd. | 544011 | 33.6 | 34 | 33.6 | 31.01 | 34 | 2.99 | 9.64 | 6000 | 0.02 | 2026-08-04 14:18:00 | ||
| VVIP Infratech Ltd. | 544219 | 118 | 121.8 | 118 | 117 | 121.8 | 4.80 | 4.10 | 10800 | 0.13 | 2026-08-04 14:17:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 17.2 | 17.2 | 16.96 | 16.97 | 16.96 | -0.01 | -0.06 | 4000 | 0.01 | 2026-08-04 14:25:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 327 | 327.05 | 324.85 | 326 | 325 | -1.00 | -0.31 | 7800 | 0.25 | 2026-08-04 14:04:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 73 | 73 | 73 | 73 | 73 | 0.00 | 0.00 | 6400 | 0.05 | 2026-08-04 13:55:00 | ||
| Yash Highvoltage Ltd. | 544310 | 928 | 958.8 | 927 | 922.75 | 943.05 | 20.30 | 2.20 | 73750 | 6.95 | 2026-08-04 14:27:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 58.6 | 58.61 | 58.6 | 59.85 | 58.61 | -1.24 | -2.07 | 3600 | 0.02 | 2026-08-04 14:23:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 725.2 | 725.2 | 725.2 | 740 | 725.2 | -14.80 | -2.00 | 15500 | 1.12 | 2026-08-04 14:16:00 |