Select Exchange & Index:
SMEIPO
122002.78
updated on: 12-Oct-2026 [10:40]
Advances - 96 |
Declines - 77 |
Unchanged - 10
Overview
| Open | 121803.68 | Prev. Close | 121686.21 |
|---|---|---|---|
| Day High | 122407.75 | 52 Week High | 123353.65 |
| Day Low | 121795.87 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accretion Nutraveda Ltd. | 290 | 274.3 | -15.70 | -5.41 |
| Acme Universal Safezone 9 Ltd. | 112.38 | 109 | -3.38 | -3.01 |
| Admach Systems Ltd. | 481.95 | 465.05 | -16.90 | -3.51 |
| Aegeus Technologies Ltd. | 119.5 | 118.8 | -0.70 | -0.59 |
| Aelea Commodities Ltd. | 147.4 | 146.4 | -1.00 | -0.68 |
| Ameenji Rubber Ltd. | 278.7 | 273.2 | -5.50 | -1.97 |
| Amkay Products Ltd. | 70 | 67.26 | -2.74 | -3.91 |
| Apana Logistics Ltd. | 21.13 | 20.11 | -1.02 | -4.83 |
| Asarfi Hospital Ltd. | 200.65 | 197 | -3.65 | -1.82 |
| Astron Multigrain Ltd. | 17.39 | 17.17 | -0.22 | -1.27 |
| Aten Papers & Foam Ltd. | 21.18 | 21 | -0.18 | -0.85 |
| Autofurnish Ltd. | 124.5 | 122.01 | -2.49 | -2.00 |
| Bai-Kakaji Polymers Ltd. | 293.35 | 289.9 | -3.45 | -1.18 |
| Black Opal Consultants Ltd. | 186.2 | 176.9 | -9.30 | -4.99 |
| Century Business Media Ltd. | 70.55 | 65.36 | -5.19 | -7.36 |
| Chatha Foods Ltd. | 95 | 90.25 | -4.75 | -5.00 |
| Chatterbox Technologies Ltd. | 30.08 | 30 | -0.08 | -0.27 |
| Chemkart India Ltd. | 242.05 | 240 | -2.05 | -0.85 |
| Chiraharit Ltd. | 10.54 | 10.4 | -0.14 | -1.33 |
| Dhanwel Hybrid Seeds Ltd. | 39 | 38 | -1.00 | -2.56 |
| Dhaval Packaging Ltd. | 121.95 | 120.05 | -1.90 | -1.56 |
| Dove Soft Ltd. | 99.9 | 94.95 | -4.95 | -4.95 |
| Exato Technologies Ltd. | 667 | 654 | -13.00 | -1.95 |
| Farm Peace Ltd. | 43.17 | 41.1 | -2.07 | -4.79 |
| Fly-Hi Maritime Travels Ltd. | 34.55 | 33.4 | -1.15 | -3.33 |
| FX Multitech Ltd. | 136.9 | 133 | -3.90 | -2.85 |
| Gabion Technologies India Ltd. | 129.05 | 127 | -2.05 | -1.59 |
| Gabriel Pet Straps Ltd. | 98.25 | 94.27 | -3.98 | -4.05 |
| Infonative Solutions Ltd. | 35.85 | 34.06 | -1.79 | -4.99 |
| Injecto Polymers Ltd. | 96.95 | 96.9 | -0.05 | -0.05 |
| Jay Kailash Namkeen Ltd. | 52.25 | 49.64 | -2.61 | -5.00 |
| JD Cables Ltd. | 175.45 | 172.95 | -2.50 | -1.42 |
| Justo Realfintech Ltd. | 80.55 | 80 | -0.55 | -0.68 |
| Kalyani Cast-Tech Ltd. | 1115 | 1106.1 | -8.90 | -0.80 |
| Kiaasa Retail Ltd. | 29.87 | 28.1 | -1.77 | -5.93 |
| Kratikal Tech Ltd. | 166.95 | 165.1 | -1.85 | -1.11 |
| Landmark Global Learning Ltd. | 10.3 | 9.9 | -0.40 | -3.88 |
| LAPL Automotive Ltd. | 114.55 | 114 | -0.55 | -0.48 |
| Liotech Industries Ltd. | 105.5 | 100.25 | -5.25 | -4.98 |
| Luxury Time Ltd. | 73.1 | 72.9 | -0.20 | -0.27 |
| Meta Infotech Ltd. | 79.2 | 73 | -6.20 | -7.83 |
| Mopshop Distribution Ltd. | 32.54 | 32.22 | -0.32 | -0.98 |
| Nanta Tech Ltd. | 329.9 | 324 | -5.90 | -1.79 |
| NAPS Global India Ltd. | 65.5 | 64.5 | -1.00 | -1.53 |
| Neetu Yoshi Ltd. | 229.25 | 224 | -5.25 | -2.29 |
| Nisus Finance Services Co Ltd. | 182.5 | 180.5 | -2.00 | -1.10 |
| Novus Loyalty Ltd. | 205.25 | 201 | -4.25 | -2.07 |
| Omara Ventures India Ltd. | 320.1 | 318 | -2.10 | -0.66 |
| Organic Recycling Systems Ltd. | 205.5 | 204 | -1.50 | -0.73 |
| Paramount Syntex Ltd. | 109.25 | 103.8 | -5.45 | -4.99 |
| Parmeshwar Metal Ltd. | 310 | 306 | -4.00 | -1.29 |
| Praruh Technologies Ltd. | 164.5 | 156.3 | -8.20 | -4.98 |
| Raksan Transformers Ltd. | 277.75 | 270.25 | -7.50 | -2.70 |
| Repono Ltd. | 78.25 | 77.5 | -0.75 | -0.96 |
| Robokidz Eduventures Ltd. | 200.65 | 193 | -7.65 | -3.81 |
| Rukmani Devi Garg Agro Impex Ltd. | 134 | 131.1 | -2.90 | -2.16 |
| Seemax Resources Ltd. | 54 | 51 | -3.00 | -5.56 |
| Shakti Polytarp Ltd. | 56.97 | 56.1 | -0.87 | -1.53 |
| Shipwaves Online Ltd. | 3.21 | 3.06 | -0.15 | -4.67 |
| SMR Jewels Ltd. | 97.85 | 97.5 | -0.35 | -0.36 |
| Sollfege Smart Electronics Ltd. | 94.23 | 89.52 | -4.71 | -5.00 |
| Supertech EV Ltd. | 34 | 32.1 | -1.90 | -5.59 |
| Takyon Networks Ltd. | 16.95 | 15.5 | -1.45 | -8.55 |
| Techknowgreen Solutions Ltd. | 136.95 | 136.75 | -0.20 | -0.15 |
| Technocrats Plasma Systems Ltd. | 408 | 405 | -3.00 | -0.74 |
| Telge Projects Ltd. | 245.25 | 235.5 | -9.75 | -3.98 |
| TNA Solutions Ltd. | 58.8 | 55.86 | -2.94 | -5.00 |
| UHM Vacation Ltd. | 30.94 | 30.75 | -0.19 | -0.61 |
| Unitec Fibres Ltd. | 93.8 | 93 | -0.80 | -0.85 |
| Valplast Technologies Ltd. | 40 | 39.2 | -0.80 | -2.00 |
| Vama Wovenfab Ltd. | 123.95 | 113.6 | -10.35 | -8.35 |
| Veefin Solutions Ltd. | 241.75 | 238.95 | -2.80 | -1.16 |
| VVIP Infratech Ltd. | 134.15 | 132.05 | -2.10 | -1.57 |
| Workmates Core2Cloud Solution Ltd. | 387.65 | 380.5 | -7.15 | -1.84 |
| Yaashvi Jewellers Ltd. | 82 | 81 | -1.00 | -1.22 |
| Yashhtej Industries (India) Ltd. | 46.99 | 44.65 | -2.34 | -4.98 |
| Zelio E-Mobility Ltd. | 1119.9 | 1116.8 | -3.10 | -0.28 |
Market Stats
Advances
96
Declines
77
Unchanged
10
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Accord Transformer & Switchgear Ltd. | 544710 | 93.5 | 96.4 | 93 | 92.26 | 93 | 0.74 | 0.80 | 66000 | 0.61 | 2026-10-12 10:41:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 274.3 | 274.3 | 274.3 | 290 | 274.3 | -15.70 | -5.41 | 1000 | 0.03 | 2026-10-12 10:16:00 | ||
| Acme India Industries Ltd. | 544981 | 232.05 | 242.5 | 222 | 232.05 | 238 | 5.95 | 2.56 | 633000 | 15.07 | 2026-10-12 10:41:00 | ||
| Acme Universal Safezone 9 Ltd. | 544964 | 115 | 115 | 108.9 | 112.38 | 109 | -3.38 | -3.01 | 52800 | 0.58 | 2026-10-12 10:33:00 | ||
| Adcounty Media India Ltd. | 544435 | 78 | 81 | 78 | 75.94 | 80.7 | 4.76 | 6.27 | 14400 | 0.12 | 2026-10-12 10:41:00 | ||
| Admach Systems Ltd. | 544669 | 482 | 482 | 465 | 481.95 | 465.05 | -16.90 | -3.51 | 2400 | 0.11 | 2026-10-12 10:32:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 106.7 | 106.7 | 104.99 | 101.04 | 105 | 3.96 | 3.92 | 10000 | 0.11 | 2026-10-12 10:41:00 | ||
| Aegeus Technologies Ltd. | 544858 | 125 | 128.7 | 118.8 | 119.5 | 118.8 | -0.70 | -0.59 | 8400 | 0.10 | 2026-10-12 10:41:00 | ||
| Aelea Commodities Ltd. | 544213 | 149 | 149 | 146.4 | 147.4 | 146.4 | -1.00 | -0.68 | 3000 | 0.04 | 2026-10-12 10:33:00 | ||
| Afcom Holdings Ltd. | 544224 | 1455 | 1489.8 | 1450 | 1460.6 | 1469.95 | 9.35 | 0.64 | 6600 | 0.97 | 2026-10-12 10:39:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 318.15 | 351.55 | 318.15 | 334.85 | 351.5 | 16.65 | 4.97 | 24000 | 0.84 | 2026-10-12 10:37:00 | ||
| Ameenji Rubber Ltd. | 544555 | 273.2 | 273.2 | 273.2 | 278.7 | 273.2 | -5.50 | -1.97 | 1200 | 0.03 | 2026-10-12 10:41:00 | ||
| Amic Forging Ltd. | 544037 | 2365.65 | 2414.15 | 2365.65 | 2370.95 | 2385 | 14.05 | 0.59 | 1000 | 0.24 | 2026-10-12 10:39:00 | ||
| Amkay Products Ltd. | 544169 | 73 | 74.99 | 67.26 | 70 | 67.26 | -2.74 | -3.91 | 10000 | 0.07 | 2026-10-12 10:42:00 | ||
| Anand Seamless Ltd. | 544944 | 62.28 | 63.9 | 62.28 | 62.28 | 63.9 | 1.62 | 2.60 | 4800 | 0.03 | 2026-10-12 09:29:00 | ||
| Apana Logistics Ltd. | 544910 | 20.99 | 20.99 | 20.1 | 21.13 | 20.11 | -1.02 | -4.83 | 162000 | 0.33 | 2026-10-12 10:40:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 93 | 93 | 92.15 | 90 | 92.15 | 2.15 | 2.39 | 3000 | 0.03 | 2026-10-12 10:38:00 | ||
| Aptus Pharma Ltd. | 544529 | 430 | 442.45 | 428 | 421.4 | 442.45 | 21.05 | 5.00 | 18000 | 0.80 | 2026-10-12 10:31:00 | ||
| Asarfi Hospital Ltd. | 543943 | 197 | 197 | 197 | 200.65 | 197 | -3.65 | -1.82 | 9000 | 0.18 | 256.95 | 52.84 | 2026-10-12 10:41:00 |
| Astron Multigrain Ltd. | 544628 | 17.34 | 17.52 | 17.17 | 17.39 | 17.17 | -0.22 | -1.27 | 8000 | 0.01 | 2026-10-12 10:40:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 21 | 21 | 21 | 21.18 | 21 | -0.18 | -0.85 | 1200 | 0.00 | 2026-10-12 10:25:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 124.6 | 124.6 | 123 | 118.7 | 123.95 | 5.25 | 4.42 | 56000 | 0.69 | 2026-10-12 10:39:00 | ||
| Autofurnish Ltd. | 544767 | 122.01 | 122.01 | 122.01 | 124.5 | 122.01 | -2.49 | -2.00 | 3000 | 0.04 | 2026-10-12 10:30:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 290 | 290 | 278.7 | 293.35 | 289.9 | -3.45 | -1.18 | 8400 | 0.24 | 2026-10-12 10:41:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 110 | 110 | 110 | 110 | 110 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-12 10:40:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 766 | 766 | 766 | 764.9 | 766 | 1.10 | 0.14 | 4000 | 0.31 | 2026-10-12 10:41:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 49.57 | 49.57 | 49.57 | 49.57 | 0.00 | 0.00 | 2000 | 0.01 | 2026-10-12 10:37:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 102 | 105.75 | 102 | 101 | 105.75 | 4.75 | 4.70 | 1600 | 0.02 | 2026-10-12 10:41:00 | ||
| Black Opal Consultants Ltd. | 544972 | 181 | 181 | 176.9 | 186.2 | 176.9 | -9.30 | -4.99 | 49800 | 0.88 | 2026-10-12 10:41:00 | ||
| Bondada Engineering Ltd. | 543971 | 288.6 | 293.55 | 288 | 288.6 | 289.5 | 0.90 | 0.31 | 25600 | 0.74 | 2026-10-12 10:42:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 197 | 197 | 197 | 197 | 197 | 0.00 | 0.00 | 1000 | 0.02 | 2026-10-12 10:42:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 77.79 | 77.88 | 75.44 | 75.03 | 75.44 | 0.41 | 0.55 | 2800 | 0.02 | 2026-10-12 10:37:00 | ||
| Century Business Media Ltd. | 544928 | 72 | 72 | 65.36 | 70.55 | 65.36 | -5.19 | -7.36 | 11200 | 0.07 | 2026-10-12 10:41:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1053.3 | 1083.85 | 1036.15 | 1042.9 | 1077 | 34.10 | 3.27 | 13546 | 1.46 | 1148 | 165 | 2026-10-12 10:42:00 |
| Chatha Foods Ltd. | 544151 | 90.3 | 90.3 | 90.25 | 95 | 90.25 | -4.75 | -5.00 | 18000 | 0.16 | 2026-10-12 10:40:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 30.68 | 31 | 30 | 30.08 | 30 | -0.08 | -0.27 | 16800 | 0.05 | 2026-10-12 10:37:00 | ||
| Chemkart India Ltd. | 544442 | 240 | 240 | 240 | 242.05 | 240 | -2.05 | -0.85 | 1800 | 0.04 | 2026-10-12 10:40:00 | ||
| Chiraharit Ltd. | 544561 | 10.49 | 10.49 | 10.4 | 10.54 | 10.4 | -0.14 | -1.33 | 12000 | 0.01 | 2026-10-12 10:37:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 188.5 | 188.5 | 188.5 | 186.15 | 188.5 | 2.35 | 1.26 | 1000 | 0.02 | 2026-10-12 10:35:00 | ||
| Comrade Appliances Ltd. | 543921 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.00 | 0.00 | 59000 | 0.16 | 174.9 | 20.54 | 2026-10-12 09:47:00 |
| Cosmic CRF Ltd. | 543928 | 1179 | 1202.5 | 1170 | 1161.15 | 1188.85 | 27.70 | 2.39 | 1200 | 0.14 | 2210 | 181 | 2026-10-12 10:40:00 |
| Crazy Snacks Ltd. | 544807 | 53.2 | 56.95 | 53.2 | 55.6 | 56.95 | 1.35 | 2.43 | 6000 | 0.03 | 2026-10-12 10:42:00 | ||
| Cryogenic OGS Ltd. | 544440 | 430 | 430 | 418 | 430 | 430 | 0.00 | 0.00 | 9000 | 0.39 | 2026-10-12 10:42:00 | ||
| Desco Infratech Ltd. | 544387 | 175 | 182.9 | 170 | 177.85 | 180.5 | 2.65 | 1.49 | 10500 | 0.19 | 2026-10-12 10:34:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 38 | 38 | 38 | 39 | 38 | -1.00 | -2.56 | 3600 | 0.01 | 2026-10-12 10:39:00 | ||
| Dhaval Packaging Ltd. | 544854 | 119.5 | 121.95 | 119.5 | 121.95 | 120.05 | -1.90 | -1.56 | 6000 | 0.07 | 2026-10-12 10:34:00 | ||
| Digilogic Systems Ltd. | 544684 | 198 | 203 | 196 | 196 | 200 | 4.00 | 2.04 | 14400 | 0.29 | 2026-10-12 10:42:00 | ||
| Dove Soft Ltd. | 544975 | 95.3 | 95.3 | 94.95 | 99.9 | 94.95 | -4.95 | -4.95 | 6000 | 0.06 | 2026-10-12 10:40:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 56 | 56.99 | 56 | 54.9 | 56.99 | 2.09 | 3.81 | 91200 | 0.52 | 2026-10-12 10:42:00 | ||
| Emmforce Autotech Ltd. | 544166 | 199.95 | 200 | 197 | 192.95 | 197 | 4.05 | 2.10 | 12000 | 0.24 | 2026-10-12 10:42:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 28 | 28 | 28 | 28 | 0.00 | 0.00 | 1200 | 0.00 | 2026-10-12 10:42:00 | |||
| EverestIMS Technologies Ltd. | 544979 | 110.51 | 116 | 108.04 | 113.72 | 116 | 2.28 | 2.00 | 536000 | 6.22 | 2026-10-12 10:41:00 | ||
| Exato Technologies Ltd. | 544626 | 667 | 667 | 654 | 667 | 654 | -13.00 | -1.95 | 1500 | 0.10 | 2026-10-12 10:42:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 472.5 | 512.45 | 470 | 455.8 | 506.95 | 51.15 | 11.22 | 18000 | 0.91 | 2026-10-12 10:42:00 | ||
| Farm Peace Ltd. | 544905 | 41.05 | 41.1 | 41.05 | 43.17 | 41.1 | -2.07 | -4.79 | 6000 | 0.02 | 2026-10-12 10:42:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 33 | 34.2 | 33 | 34.55 | 33.4 | -1.15 | -3.33 | 24000 | 0.08 | 2026-10-12 10:42:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 163.4 | 163.4 | 163.4 | 161.5 | 163.4 | 1.90 | 1.18 | 800 | 0.01 | 2026-10-12 10:13:00 | ||
| FX Multitech Ltd. | 544941 | 140 | 140 | 130.1 | 136.9 | 133 | -3.90 | -2.85 | 45600 | 0.61 | 2026-10-12 10:39:00 | ||
| Gabion Technologies India Ltd. | 544675 | 129 | 129 | 127 | 129.05 | 127 | -2.05 | -1.59 | 4800 | 0.06 | 2026-10-12 10:40:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 93.35 | 97.5 | 93.35 | 98.25 | 94.27 | -3.98 | -4.05 | 9000 | 0.08 | 2026-10-12 10:42:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 21.7 | 21.7 | 21.7 | 20.51 | 21.7 | 1.19 | 5.80 | 1200 | 0.00 | 2026-10-12 10:39:00 | ||
| GLEN Industries Ltd. | 544444 | 107.55 | 110.85 | 106.9 | 107.5 | 110.85 | 3.35 | 3.12 | 4800 | 0.05 | 2026-10-12 10:40:00 | ||
| Goel Construction Company Ltd. | 544504 | 420 | 420 | 420 | 420 | 420 | 0.00 | 0.00 | 400 | 0.02 | 2026-10-12 10:03:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 220 | 220 | 217.25 | 217.25 | 0.00 | 0.00 | 3600 | 0.08 | 2026-10-12 10:31:00 | |||
| GV Electricals Ltd. | 544859 | 129 | 130 | 127.7 | 125.15 | 130 | 4.85 | 3.88 | 17000 | 0.22 | 2026-10-12 10:41:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 63.06 | 63.37 | 63.06 | 62.75 | 63.37 | 0.62 | 0.99 | 3200 | 0.02 | 2026-10-12 10:11:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 90.01 | 90.01 | 90.01 | 90 | 90.01 | 0.01 | 0.01 | 1500 | 0.01 | 2026-10-12 10:42:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 674.95 | 679 | 668 | 665.6 | 668 | 2.40 | 0.36 | 5200 | 0.35 | 679 | 88.15 | 2026-10-12 10:28:00 |
| Highness Microelectronics Ltd. | 544741 | 272.55 | 272.55 | 272.55 | 272.55 | 0.00 | 0.00 | 2400 | 0.07 | 2026-10-12 10:32:00 | |||
| Himalaya Nutravedics India Ltd. | 544943 | 112.05 | 122.45 | 111.05 | 116.65 | 122.45 | 5.80 | 4.97 | 9600 | 0.12 | 2026-10-12 10:42:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 150.8 | 155.35 | 149.4 | 148.25 | 150 | 1.75 | 1.18 | 20400 | 0.31 | 2026-10-12 10:36:00 | ||
| Icon Facilitators Ltd. | 544426 | 62.5 | 62.5 | 62.5 | 59.2 | 62.5 | 3.30 | 5.57 | 2400 | 0.02 | 2026-10-12 10:41:00 | ||
| Indo Smc Ltd. | 544681 | 488.3 | 488.3 | 488.3 | 488.3 | 488.3 | 0.00 | 0.00 | 2000 | 0.10 | 2026-10-12 10:39:00 | ||
| Infinity Infoway Ltd. | 544567 | 560 | 565 | 560 | 555.1 | 565 | 9.90 | 1.78 | 1600 | 0.09 | 2026-10-12 10:04:00 | ||
| Infonative Solutions Ltd. | 544393 | 34.06 | 34.06 | 34.06 | 35.85 | 34.06 | -1.79 | -4.99 | 3200 | 0.01 | 2026-10-12 10:19:00 | ||
| Infrax Renewable Ltd. | 544919 | 117.25 | 119.95 | 117.25 | 119.8 | 119.95 | 0.15 | 0.13 | 2400 | 0.03 | 2026-10-12 10:36:00 | ||
| Injecto Polymers Ltd. | 544930 | 96.49 | 96.9 | 96.49 | 96.95 | 96.9 | -0.05 | -0.05 | 12000 | 0.12 | 2026-10-12 10:41:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 51.25 | 51.25 | 49.64 | 52.25 | 49.64 | -2.61 | -5.00 | 27200 | 0.14 | 2026-10-12 10:42:00 | ||
| JD Cables Ltd. | 544524 | 180 | 180 | 169 | 175.45 | 172.95 | -2.50 | -1.42 | 31200 | 0.54 | 2026-10-12 10:41:00 | ||
| Jivial Industries Ltd. | 544805 | 75 | 75 | 75 | 75 | 75 | 0.00 | 0.00 | 600 | 0.00 | 2026-10-12 10:38:00 | ||
| Justo Realfintech Ltd. | 544542 | 80 | 80 | 80 | 80.55 | 80 | -0.55 | -0.68 | 2000 | 0.02 | 2026-10-12 10:12:00 | ||
| Kaka Industries Ltd. | 543939 | 218 | 219.8 | 218 | 219.8 | 219.8 | 0.00 | 0.00 | 2000 | 0.04 | 340 | 110.2 | 2026-10-12 10:41:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1132.8 | 1132.8 | 1100.2 | 1115 | 1106.1 | -8.90 | -0.80 | 2500 | 0.28 | 2026-10-12 10:40:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 113.4 | 113.4 | 113.4 | 108.5 | 113.4 | 4.90 | 4.52 | 2400 | 0.03 | 2026-10-12 10:30:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 70.5 | 83.98 | 70.25 | 69.99 | 83.98 | 13.99 | 19.99 | 332000 | 2.79 | 2026-10-12 10:36:00 | ||
| Kenrik Industries Ltd. | 544398 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00 | 0.00 | 6000 | 0.01 | 2026-10-12 09:55:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 706.15 | 706.95 | 706 | 706.15 | 706.85 | 0.70 | 0.10 | 16250 | 1.15 | 812.5 | 142.3 | 2026-10-12 10:38:00 |
| Khyati Global Ventures Ltd. | 544270 | 44.69 | 44.69 | 44.69 | 44.69 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-12 10:42:00 | |||
| Kiaasa Retail Ltd. | 544711 | 28.1 | 28.1 | 28.1 | 29.87 | 28.1 | -1.77 | -5.93 | 1000 | 0.00 | 2026-10-12 10:40:00 | ||
| KP Green Engineering Ltd. | 544150 | 270 | 284.9 | 270 | 269.3 | 284 | 14.70 | 5.46 | 30750 | 0.87 | 2026-10-12 10:42:00 | ||
| Kratikal Tech Ltd. | 544811 | 167 | 167 | 165.1 | 166.95 | 165.1 | -1.85 | -1.11 | 11000 | 0.18 | 2026-10-12 10:34:00 | ||
| KVS Castings Ltd. | 544554 | 76 | 76.74 | 76 | 75.49 | 76.74 | 1.25 | 1.66 | 6000 | 0.05 | 2026-10-12 10:42:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 233 | 244 | 233 | 234.1 | 236.2 | 2.10 | 0.90 | 84800 | 2.00 | 2026-10-12 10:42:00 | ||
| Landmark Global Learning Ltd. | 544341 | 9.9 | 9.9 | 9.9 | 10.3 | 9.9 | -0.40 | -3.88 | 1600 | 0.00 | 2026-10-12 10:41:00 | ||
| LAPL Automotive Ltd. | 544863 | 109.05 | 116.55 | 109.05 | 114.55 | 114 | -0.55 | -0.48 | 12000 | 0.14 | 2026-10-12 10:42:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 21.35 | 21.35 | 21.35 | 21 | 21.35 | 0.35 | 1.67 | 6000 | 0.01 | 2026-10-12 10:42:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 60.99 | 60.99 | 60.99 | 58 | 60.99 | 2.99 | 5.16 | 2000 | 0.01 | 2026-10-12 10:28:00 | ||
| Liotech Industries Ltd. | 544796 | 105 | 105 | 100.25 | 105.5 | 100.25 | -5.25 | -4.98 | 2400 | 0.02 | 2026-10-12 10:22:00 | ||
| Luxury Time Ltd. | 544635 | 79.3 | 79.3 | 72.9 | 73.1 | 72.9 | -0.20 | -0.27 | 8000 | 0.06 | 2026-10-12 10:32:00 | ||
| Maharaja & Speedex India Ltd. | 544925 | 240 | 242 | 235 | 238.1 | 242 | 3.90 | 1.64 | 13200 | 0.32 | 2026-10-12 10:40:00 | ||
| Manoj Jewellers Ltd. | 544400 | 19.99 | 19.99 | 19.5 | 19.3 | 19.94 | 0.64 | 3.32 | 10000 | 0.02 | 2026-10-12 10:37:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 103.55 | 105.6 | 103.55 | 103 | 105.6 | 2.60 | 2.52 | 10800 | 0.11 | 2026-10-12 10:38:00 | ||
| Mehul Colours Ltd. | 544472 | 44.59 | 48.99 | 44.59 | 45 | 48.99 | 3.99 | 8.87 | 9600 | 0.05 | 2026-10-12 10:14:00 | ||
| Mehul Telecom Ltd. | 544751 | 125 | 130 | 125 | 128.5 | 130 | 1.50 | 1.17 | 4800 | 0.06 | 2026-10-12 10:36:00 | ||
| Merritronix Ltd. | 544773 | 399.05 | 417.8 | 399.05 | 397 | 417.8 | 20.80 | 5.24 | 36000 | 1.50 | 2026-10-12 10:42:00 | ||
| Meta Infotech Ltd. | 544441 | 76.5 | 76.5 | 73 | 79.2 | 73 | -6.20 | -7.83 | 16800 | 0.12 | 2026-10-12 10:42:00 | ||
| Methodhub Software Ltd. | 544637 | 75.85 | 75.85 | 73.36 | 73.35 | 73.36 | 0.01 | 0.01 | 4800 | 0.04 | 2026-10-12 10:34:00 | ||
| Millworks Technologies Ltd. | 544826 | 1121 | 1134 | 1120 | 1122.85 | 1124.2 | 1.35 | 0.12 | 8400 | 0.94 | 2026-10-12 10:42:00 | ||
| Mopshop Distribution Ltd. | 544883 | 32.54 | 32.54 | 32.22 | 32.54 | 32.22 | -0.32 | -0.98 | 2000 | 0.01 | 2026-10-12 10:37:00 | ||
| Msafe Equipments Ltd. | 544695 | 291.95 | 292.5 | 291.95 | 292 | 292.5 | 0.50 | 0.17 | 2000 | 0.06 | 2026-10-12 10:42:00 | ||
| Nanta Tech Ltd. | 544668 | 320 | 324 | 319.1 | 329.9 | 324 | -5.90 | -1.79 | 2400 | 0.08 | 2026-10-12 10:41:00 | ||
| NAPS Global India Ltd. | 544373 | 64.5 | 64.5 | 64.5 | 65.5 | 64.5 | -1.00 | -1.53 | 1600 | 0.01 | 2026-10-12 10:36:00 | ||
| Neetu Yoshi Ltd. | 544434 | 226 | 226.5 | 222 | 229.25 | 224 | -5.25 | -2.29 | 14400 | 0.32 | 2026-10-12 10:30:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 6.49 | 6.49 | 6.49 | 5.93 | 6.49 | 0.56 | 9.44 | 6000 | 0.00 | 2026-10-12 10:37:00 | ||
| Neptune Logitek Ltd. | 544663 | 33 | 33 | 33 | 32.05 | 33 | 0.95 | 2.96 | 6000 | 0.02 | 2026-10-12 10:35:00 | ||
| New Swan Multitech Ltd. | 544082 | 40.6 | 40.6 | 40.6 | 40.1 | 40.6 | 0.50 | 1.25 | 2000 | 0.01 | 2026-10-12 10:25:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 185 | 185.05 | 180.5 | 182.5 | 180.5 | -2.00 | -1.10 | 2400 | 0.04 | 2026-10-12 10:40:00 | ||
| Novus Loyalty Ltd. | 544735 | 205.05 | 205.2 | 201 | 205.25 | 201 | -4.25 | -2.07 | 8000 | 0.16 | 2026-10-12 10:41:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 58 | 58 | 50.01 | 50.01 | 0.00 | 0.00 | 5000 | 0.03 | 2026-10-12 10:40:00 | |||
| Om Metallogic Ltd. | 544559 | 32.75 | 32.75 | 31.64 | 30.99 | 31.64 | 0.65 | 2.10 | 3200 | 0.01 | 2026-10-12 10:35:00 | ||
| Omara Ventures India Ltd. | 544976 | 320 | 320 | 317 | 320.1 | 318 | -2.10 | -0.66 | 3600 | 0.11 | 2026-10-12 10:18:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 205.6 | 210.75 | 204 | 205.5 | 204 | -1.50 | -0.73 | 30600 | 0.62 | 2026-10-12 10:42:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 43 | 43 | 42 | 42 | 0.00 | 0.00 | 4800 | 0.02 | 2026-10-12 09:41:00 | |||
| Pajson Agro India Ltd. | 544657 | 347 | 373.25 | 347 | 339.35 | 359.5 | 20.15 | 5.94 | 114000 | 4.10 | 2026-10-12 10:41:00 | ||
| Paluck Technologies Ltd. | 544897 | 42.35 | 42.8 | 42.35 | 41.72 | 42.8 | 1.08 | 2.59 | 6000 | 0.03 | 2026-10-12 10:28:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 340.1 | 340.1 | 320 | 302.25 | 320 | 17.75 | 5.87 | 10800 | 0.35 | 2026-10-12 10:42:00 | ||
| Paramount Syntex Ltd. | 544982 | 103.8 | 103.8 | 103.8 | 109.25 | 103.8 | -5.45 | -4.99 | 2000 | 0.02 | 2026-10-12 10:42:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 306 | 306 | 306 | 310 | 306 | -4.00 | -1.29 | 1000 | 0.03 | 2026-10-12 10:11:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 138.2 | 142.3 | 138 | 132.85 | 138 | 5.15 | 3.88 | 12800 | 0.18 | 2026-10-12 10:40:00 | ||
| Peshwa Wheat Ltd. | 544955 | 77.5 | 77.5 | 77.5 | 77.5 | 0.00 | 0.00 | 1200 | 0.01 | 2026-10-12 10:41:00 | |||
| Phychem Technologies Ltd. | 544902 | 48 | 48 | 47.8 | 47.8 | 0.00 | 0.00 | 4000 | 0.02 | 2026-10-12 10:42:00 | |||
| Pind Hospitality Ltd. | 544966 | 67.91 | 67.91 | 67.91 | 67.91 | 0.00 | 0.00 | 8400 | 0.06 | 2026-10-12 10:39:00 | |||
| Poojaa Precision Engg Ltd. | 544844 | 802.3 | 810 | 791.05 | 780.05 | 808.95 | 28.90 | 3.70 | 25200 | 2.04 | 2026-10-12 10:42:00 | ||
| Praruh Technologies Ltd. | 544538 | 163.4 | 163.4 | 156.3 | 164.5 | 156.3 | -8.20 | -4.98 | 22000 | 0.34 | 2026-10-12 10:42:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 430 | 458.65 | 430 | 436.85 | 458.65 | 21.80 | 4.99 | 6000 | 0.28 | 2026-10-12 09:55:00 | ||
| Q&T Foods Ltd. | 544872 | 33.78 | 33.78 | 32.3 | 32.18 | 32.3 | 0.12 | 0.37 | 8400 | 0.03 | 2026-10-12 10:41:00 | ||
| Qualitek Labs Ltd. | 544091 | 552.8 | 560 | 547 | 552.8 | 560 | 7.20 | 1.30 | 2800 | 0.16 | 2026-10-12 10:42:00 | ||
| Rajesh Power Services Ltd. | 544291 | 747 | 789 | 745 | 732.85 | 781.85 | 49.00 | 6.69 | 26700 | 2.09 | 2026-10-12 10:42:00 | ||
| Raksan Transformers Ltd. | 544924 | 276.35 | 283 | 270.15 | 277.75 | 270.25 | -7.50 | -2.70 | 37600 | 1.02 | 2026-10-12 10:42:00 | ||
| Ravelcare Ltd. | 544629 | 97 | 97 | 97 | 97 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-12 10:38:00 | |||
| Recode Studios Ltd. | 544755 | 425 | 425 | 413.95 | 415 | 416 | 1.00 | 0.24 | 5600 | 0.23 | 2026-10-12 10:41:00 | ||
| Repono Ltd. | 544463 | 77.5 | 77.5 | 77.5 | 78.25 | 77.5 | -0.75 | -0.96 | 2400 | 0.02 | 2026-10-12 10:40:00 | ||
| Robokidz Eduventures Ltd. | 544940 | 195.05 | 195.6 | 192 | 200.65 | 193 | -7.65 | -3.81 | 45600 | 0.88 | 2026-10-12 10:41:00 | ||
| Roopa Screen Ltd. | 544954 | 99 | 106.9 | 99 | 102.75 | 104.15 | 1.40 | 1.36 | 24000 | 0.25 | 2026-10-12 10:38:00 | ||
| Royal Sense Ltd. | 544143 | 76.3 | 76.3 | 76 | 76 | 76 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-12 10:41:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 131.1 | 131.1 | 131.1 | 134 | 131.1 | -2.90 | -2.16 | 1200 | 0.02 | 2026-10-12 10:33:00 | ||
| Sai Urja Indo Ventures Ltd. | 544958 | 172.4 | 172.4 | 172.4 | 164.95 | 172.4 | 7.45 | 4.52 | 1200 | 0.02 | 2026-10-12 10:39:00 | ||
| Sampark India Logistics Ltd. | 544810 | 152 | 152.95 | 145.95 | 142.35 | 146 | 3.65 | 2.56 | 43200 | 0.63 | 2026-10-12 10:40:00 | ||
| Sampat Aluminium Ltd. | 544520 | 0 | 0 | 0 | 31 | 32.12 | 1.12 | 3.61 | 0 | 0.00 | 2026-10-12 09:05:00 | ||
| Seemax Resources Ltd. | 544813 | 48.61 | 53.4 | 48.61 | 54 | 51 | -3.00 | -5.56 | 5000 | 0.03 | 2026-10-12 10:36:00 | ||
| Shakti Polytarp Ltd. | 544933 | 56.1 | 56.1 | 56.1 | 56.97 | 56.1 | -0.87 | -1.53 | 2000 | 0.01 | 2026-10-12 10:41:00 | ||
| Sham Foam Ltd. | 544869 | 86 | 86.88 | 86 | 82.35 | 86.88 | 4.53 | 5.50 | 2000 | 0.02 | 2026-10-12 10:42:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 44 | 44 | 44 | 43.99 | 44 | 0.01 | 0.02 | 2000 | 0.01 | 2026-10-12 10:42:00 | ||
| Shelter Pharma Ltd. | 543963 | 46.49 | 50.49 | 46.49 | 44.92 | 50.49 | 5.57 | 12.40 | 213000 | 1.08 | 2026-10-12 10:42:00 | ||
| Shining Tools Ltd. | 544607 | 0 | 0 | 0 | 183.85 | 193 | 9.15 | 4.98 | 0 | 0.00 | 2026-10-12 09:00:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.21 | 3.21 | 3.06 | 3.21 | 3.06 | -0.15 | -4.67 | 20000 | 0.01 | 2026-10-12 10:36:00 | ||
| Shivam Chemicals Ltd. | 544165 | 147 | 147 | 147 | 146.95 | 147 | 0.05 | 0.03 | 1500 | 0.02 | 2026-10-12 10:31:00 | ||
| Shlokka Dyes Ltd. | 544582 | 31 | 33.5 | 31 | 30.7 | 31 | 0.30 | 0.98 | 10800 | 0.03 | 2026-10-12 10:42:00 | ||
| Shree Refrigerations Ltd. | 544458 | 374 | 384 | 371.55 | 371.4 | 372.6 | 1.20 | 0.32 | 51500 | 1.92 | 2026-10-12 10:42:00 | ||
| Shree TNB Polymers Ltd | 544978 | 58 | 58 | 54.55 | 56.08 | 56.45 | 0.37 | 0.66 | 20000 | 0.11 | 2026-10-12 10:39:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 130 | 141 | 130 | 124.8 | 141 | 16.20 | 12.98 | 2400 | 0.03 | 2026-10-12 10:38:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 33.71 | 33.71 | 33.6 | 33.47 | 33.6 | 0.13 | 0.39 | 9000 | 0.03 | 2026-10-12 10:33:00 | ||
| SJP Ultrasonics Ltd. | 544980 | 74.9 | 76.25 | 74.11 | 73.45 | 75 | 1.55 | 2.11 | 70000 | 0.53 | 2026-10-12 10:42:00 | ||
| SK Offset Ltd. | 544947 | 103 | 103.5 | 102 | 103.5 | 0.00 | 0.00 | 4000 | 0.04 | 2026-10-12 09:48:00 | |||
| SMR Jewels Ltd. | 544774 | 97.85 | 98 | 97.5 | 97.85 | 97.5 | -0.35 | -0.36 | 4000 | 0.04 | 2026-10-12 10:34:00 | ||
| Solarium Green Energy Ltd. | 544354 | 116.1 | 118.75 | 116.05 | 116.05 | 116.1 | 0.05 | 0.04 | 2400 | 0.03 | 2026-10-12 10:33:00 | ||
| Sollfege Smart Electronics Ltd. | 544977 | 89.52 | 89.52 | 89.52 | 94.23 | 89.52 | -4.71 | -5.00 | 2000 | 0.02 | 2026-10-12 10:39:00 | ||
| Sotefin Bharat Ltd. | 544832 | 259.9 | 260.5 | 259.9 | 257.3 | 260 | 2.70 | 1.05 | 9000 | 0.23 | 2026-10-12 10:39:00 | ||
| Speciality Medicines Ltd. | 544738 | 169 | 173 | 169 | 168.5 | 172 | 3.50 | 2.08 | 6000 | 0.10 | 2026-10-12 10:38:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 43.06 | 43.06 | 43.06 | 41.01 | 43.06 | 2.05 | 5.00 | 2000 | 0.01 | 2026-10-12 10:18:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 78.5 | 78.5 | 77.25 | 77 | 77.25 | 0.25 | 0.32 | 3000 | 0.02 | 2026-10-12 10:38:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 30.21 | 31 | 30.21 | 30.21 | 30.21 | 0.00 | 0.00 | 2400 | 0.01 | 2026-10-12 10:32:00 | ||
| Supertech EV Ltd. | 544428 | 32.51 | 33 | 32.1 | 34 | 32.1 | -1.90 | -5.59 | 14400 | 0.05 | 2026-10-12 10:42:00 | ||
| Susan Electricals India Ltd. | 544793 | 304 | 304.9 | 297.9 | 296.25 | 301.55 | 5.30 | 1.79 | 10000 | 0.30 | 2026-10-12 10:41:00 | ||
| Swastika Castal Ltd. | 544452 | 111 | 113.2 | 111 | 107.85 | 113.2 | 5.35 | 4.96 | 6000 | 0.07 | 2026-10-12 10:29:00 | ||
| Systematic Industries Ltd. | 544541 | 264.9 | 273 | 264.9 | 271.2 | 272 | 0.80 | 0.29 | 4800 | 0.13 | 2026-10-12 10:42:00 | ||
| Takyon Networks Ltd. | 544471 | 16 | 16 | 15.5 | 16.95 | 15.5 | -1.45 | -8.55 | 10000 | 0.02 | 2026-10-12 10:39:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 135 | 136.75 | 135 | 136.95 | 136.75 | -0.20 | -0.15 | 1200 | 0.02 | 2026-10-12 10:40:00 | ||
| Technocrats Plasma Systems Ltd. | 544877 | 414 | 424 | 405 | 408 | 405 | -3.00 | -0.74 | 24000 | 0.97 | 2026-10-12 10:41:00 | ||
| Telge Projects Ltd. | 544544 | 233.05 | 235.5 | 233 | 245.25 | 235.5 | -9.75 | -3.98 | 10800 | 0.25 | 2026-10-12 10:38:00 | ||
| Tipco Engineering India Ltd. | 544740 | 304 | 308.5 | 300 | 304 | 308.5 | 4.50 | 1.48 | 16000 | 0.49 | 2026-10-12 10:40:00 | ||
| TNA Solutions Ltd. | 544983 | 56.45 | 57.9 | 55.86 | 58.8 | 55.86 | -2.94 | -5.00 | 74000 | 0.41 | 2026-10-12 10:35:00 | ||
| UHM Vacation Ltd. | 544779 | 29.7 | 30.75 | 29.7 | 30.94 | 30.75 | -0.19 | -0.61 | 2400 | 0.01 | 2026-10-12 10:38:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 485 | 491.95 | 480 | 475.2 | 480 | 4.80 | 1.01 | 5200 | 0.25 | 2026-10-12 10:40:00 | ||
| Unitec Fibres Ltd. | 544948 | 93 | 93 | 93 | 93.8 | 93 | -0.80 | -0.85 | 3200 | 0.03 | 2026-10-12 10:41:00 | ||
| Valplast Technologies Ltd. | 544565 | 39.2 | 39.2 | 39.2 | 40 | 39.2 | -0.80 | -2.00 | 20000 | 0.08 | 2026-10-12 10:17:00 | ||
| Vama Wovenfab Ltd. | 544931 | 111.6 | 130 | 111.6 | 123.95 | 113.6 | -10.35 | -8.35 | 173600 | 1.97 | 2026-10-12 10:42:00 | ||
| Vans Electroengineerings Ltd. | 544971 | 272.45 | 272.45 | 272.45 | 259.5 | 272.45 | 12.95 | 4.99 | 14400 | 0.39 | 2026-10-12 10:41:00 | ||
| Veefin Solutions Ltd. | 543931 | 244.95 | 244.95 | 236.2 | 241.75 | 238.95 | -2.80 | -1.16 | 2200 | 0.05 | 753.9 | 85.13 | 2026-10-12 10:42:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 242 | 242 | 242 | 238 | 242 | 4.00 | 1.68 | 4800 | 0.12 | 2026-10-12 10:20:00 | ||
| VVIP Infratech Ltd. | 544219 | 134 | 134.9 | 132 | 134.15 | 132.05 | -2.10 | -1.57 | 4800 | 0.06 | 2026-10-12 10:42:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 394 | 394 | 376.05 | 387.65 | 380.5 | -7.15 | -1.84 | 9600 | 0.37 | 2026-10-12 10:33:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 81.6 | 81.6 | 81 | 82 | 81 | -1.00 | -1.22 | 3200 | 0.03 | 2026-10-12 10:32:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1211.95 | 1245 | 1205.6 | 1185.6 | 1242 | 56.40 | 4.76 | 21000 | 2.61 | 2026-10-12 10:42:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 44.65 | 44.65 | 44.65 | 46.99 | 44.65 | -2.34 | -4.98 | 2400 | 0.01 | 2026-10-12 10:41:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 1116.8 | 1116.8 | 1116.8 | 1119.9 | 1116.8 | -3.10 | -0.28 | 3500 | 0.39 | 2026-10-12 10:30:00 |