Select Exchange & Index:
SMEIPO
92808.49
updated on: 02-Jun-2026 [15:59]
Advances - 78 |
Declines - 98 |
Unchanged - 11
Overview
| Open | 92312.30 | Prev. Close | 92299.09 |
|---|---|---|---|
| Day High | 92880.45 | 52 Week High | 110872.08 |
| Day Low | 91771.65 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adcounty Media India Ltd. | 107.45 | 105.7 | -1.75 | -1.63 |
| Admach Systems Ltd. | 311.5 | 299 | -12.50 | -4.01 |
| Aik Pipes & Polymers Ltd. | 24.16 | 23.06 | -1.10 | -4.55 |
| Amic Forging Ltd. | 1690.45 | 1681 | -9.45 | -0.56 |
| Apollo Techno Industries Ltd. | 92 | 90 | -2.00 | -2.17 |
| Aritas Vinyl Ltd. | 14.25 | 14 | -0.25 | -1.75 |
| Astron Multigrain Ltd. | 16.78 | 16.1 | -0.68 | -4.05 |
| Autofurnish Ltd. | 46.95 | 44.61 | -2.34 | -4.98 |
| Bai-Kakaji Polymers Ltd. | 171.9 | 166.95 | -4.95 | -2.88 |
| BD Industries (Pune) Ltd. | 108 | 107 | -1.00 | -0.93 |
| Beezaasan Explotech Ltd. | 244 | 235.25 | -8.75 | -3.59 |
| BLT Logistics Ltd. | 31 | 30 | -1.00 | -3.23 |
| Bondada Engineering Ltd. | 324.95 | 321.35 | -3.60 | -1.11 |
| Chatha Foods Ltd. | 73 | 69.5 | -3.50 | -4.79 |
| Chatterbox Technologies Ltd. | 65.09 | 61.85 | -3.24 | -4.98 |
| Chemkart India Ltd. | 134.9 | 131 | -3.90 | -2.89 |
| CLN Energy Ltd. | 429.5 | 401 | -28.50 | -6.64 |
| Cosmic CRF Ltd. | 1081.7 | 1071 | -10.70 | -0.99 |
| Cryogenic OGS Ltd. | 213.4 | 212 | -1.40 | -0.66 |
| Dachepalli Publishers Ltd. | 81.7 | 78.06 | -3.64 | -4.46 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 10.29 | 10 | -0.29 | -2.82 |
| Emiac Technologies Ltd. | 94.5 | 93 | -1.50 | -1.59 |
| Emmforce Autotech Ltd. | 112.45 | 109 | -3.45 | -3.07 |
| Fabtech Technologies Cleanrooms Ltd. | 391.15 | 388 | -3.15 | -0.81 |
| Gabion Technologies India Ltd. | 67 | 65 | -2.00 | -2.99 |
| Gabriel Pet Straps Ltd. | 124.35 | 118.15 | -6.20 | -4.99 |
| GB Logistics Commerce Ltd. | 38.09 | 37.45 | -0.64 | -1.68 |
| Gconnect Logitech And Supply Chain Ltd. | 13.65 | 12.97 | -0.68 | -4.98 |
| GLEN Industries Ltd. | 67.94 | 63.59 | -4.35 | -6.40 |
| Globtier Infotech Ltd. | 16.96 | 16.12 | -0.84 | -4.95 |
| Goldline Pharmaceutical Ltd. | 46.03 | 43.73 | -2.30 | -5.00 |
| Hamps Bio Ltd. | 25.12 | 25 | -0.12 | -0.48 |
| Highness Microelectronics Ltd. | 135.9 | 134.95 | -0.95 | -0.70 |
| Indo Smc Ltd. | 295.1 | 280.55 | -14.55 | -4.93 |
| Indobell Insulations Ltd. | 47.5 | 45.13 | -2.37 | -4.99 |
| Infinity Infoway Ltd. | 365 | 362 | -3.00 | -0.82 |
| Innokaiz India Ltd. | 17.11 | 16.32 | -0.79 | -4.62 |
| Justo Realfintech Ltd. | 100 | 95.05 | -4.95 | -4.95 |
| Kaka Industries Ltd. | 177.8 | 173.8 | -4.00 | -2.25 |
| Kalyani Cast-Tech Ltd. | 605.2 | 587 | -18.20 | -3.01 |
| KK Silk Mills Ltd. | 11.1 | 10.55 | -0.55 | -4.95 |
| Landmark Global Learning Ltd. | 17.25 | 17.1 | -0.15 | -0.87 |
| LGT Global Hospitality Ltd. | 54.89 | 52.15 | -2.74 | -4.99 |
| Logiciel Solutions Ltd. | 43.28 | 41.12 | -2.16 | -4.99 |
| Luxury Time Ltd. | 75.49 | 74.55 | -0.94 | -1.25 |
| Marc Loire Fashions Ltd. | 47.27 | 42.55 | -4.72 | -9.99 |
| Mayank Cattle Food Ltd. | 207.55 | 202 | -5.55 | -2.67 |
| Meta Infotech Ltd. | 75.29 | 71.53 | -3.76 | -4.99 |
| Methodhub Software Ltd. | 101.05 | 96 | -5.05 | -5.00 |
| Monarch Surveyors and Engineering Consultants Ltd. | 224 | 216.15 | -7.85 | -3.50 |
| NACDAC Infrastructure Ltd. | 29.25 | 27.51 | -1.74 | -5.95 |
| Nanta Tech Ltd. | 354.7 | 337.65 | -17.05 | -4.81 |
| Narmadesh Brass Industries Ltd. | 371.5 | 356.5 | -15.00 | -4.04 |
| New Swan Multitech Ltd. | 44 | 41.17 | -2.83 | -6.43 |
| Om Metallogic Ltd. | 21.24 | 20.4 | -0.84 | -3.95 |
| Organic Recycling Systems Ltd. | 237.8 | 234.5 | -3.30 | -1.39 |
| Pajson Agro India Ltd. | 205 | 194.35 | -10.65 | -5.20 |
| Paradeep Parivahan Ltd. | 155.8 | 154.95 | -0.85 | -0.55 |
| Parmeshwar Metal Ltd. | 206.35 | 198 | -8.35 | -4.05 |
| Patel Chem Specialities Ltd. | 86.52 | 84.7 | -1.82 | -2.10 |
| Popular Foundations Ltd. | 24.8 | 23.4 | -1.40 | -5.65 |
| Purple Wave Infocom Ltd. | 110 | 109.95 | -0.05 | -0.05 |
| Qualitek Labs Ltd. | 410 | 408 | -2.00 | -0.49 |
| Quest Flow Controls Ltd. | 244.95 | 240.1 | -4.85 | -1.98 |
| Recode Studios Ltd. | 200.1 | 198.55 | -1.55 | -0.77 |
| Royal Sense Ltd. | 127.1 | 122 | -5.10 | -4.01 |
| Safecure Services Ltd. | 28.5 | 26 | -2.50 | -8.77 |
| Safety Controls & Devices Ltd. | 83.82 | 82.3 | -1.52 | -1.81 |
| Sampat Aluminium Ltd. | 39.51 | 38.05 | -1.46 | -3.70 |
| Shanmuga Hospital Ltd. | 36.72 | 36.71 | -0.01 | -0.03 |
| Shanti Spintex Ltd. | 47 | 45.61 | -1.39 | -2.96 |
| Sharvaya Metals Ltd. | 93.6 | 87.5 | -6.10 | -6.52 |
| Shayona Engineering Ltd. | 139.35 | 138 | -1.35 | -0.97 |
| Shelter Pharma Ltd. | 31.99 | 31.98 | -0.01 | -0.03 |
| Shiv Texchem Ltd. | 140.85 | 133.85 | -7.00 | -4.97 |
| Shivam Chemicals Ltd. | 99.1 | 98 | -1.10 | -1.11 |
| Shlokka Dyes Ltd. | 26 | 24.7 | -1.30 | -5.00 |
| Shri Balaji Valve Components Ltd. | 103 | 101 | -2.00 | -1.94 |
| Siyaram Recycling Industries Ltd. | 36.2 | 36.1 | -0.10 | -0.28 |
| SK Minerals & Additives Ltd. | 398 | 383.05 | -14.95 | -3.76 |
| Solarium Green Energy Ltd. | 177.6 | 176.7 | -0.90 | -0.51 |
| Sonalis Consumer Products Ltd. | 60.02 | 60 | -0.02 | -0.03 |
| Srigee DLM Ltd. | 89.07 | 88.3 | -0.77 | -0.86 |
| SSMD Agrotech India Ltd. | 61 | 58 | -3.00 | -4.92 |
| Star Imaging and Path Lab Ltd. | 72.5 | 70 | -2.50 | -3.45 |
| Storage Technologies & Automation Ltd. | 38.24 | 36.33 | -1.91 | -4.99 |
| Subam Papers Ltd. | 215 | 213 | -2.00 | -0.93 |
| Supertech EV Ltd. | 45.37 | 43.11 | -2.26 | -4.98 |
| Systematic Industries Ltd. | 193.1 | 190.1 | -3.00 | -1.55 |
| Techknowgreen Solutions Ltd. | 143 | 141 | -2.00 | -1.40 |
| Technichem Organics Ltd. | 42.83 | 40.69 | -2.14 | -5.00 |
| Unified Data- Tech Solutions Ltd. | 430.1 | 420 | -10.10 | -2.35 |
| Valencia India Ltd. | 17.58 | 17.5 | -0.08 | -0.46 |
| Vandan Foods Ltd. | 33.1 | 31.63 | -1.47 | -4.44 |
| Vegorama Punjabi Angithi Ltd. | 123.1 | 120 | -3.10 | -2.52 |
| VVIP Infratech Ltd. | 113 | 110.8 | -2.20 | -1.95 |
| Yashhtej Industries (India) Ltd. | 62.01 | 60.15 | -1.86 | -3.00 |
| Zelio E-Mobility Ltd. | 519.55 | 509.2 | -10.35 | -1.99 |
Market Stats
Advances
78
Declines
98
Unchanged
11
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Accord Transformer & Switchgear Ltd. | 544710 | 58.8 | 59.5 | 57.2 | 58.77 | 59.3 | 0.53 | 0.90 | 81000 | 0.48 | 2026-06-02 15:04:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 122.5 | 122.5 | 122 | 122.5 | 122.5 | 0.00 | 0.00 | 10000 | 0.12 | 2026-06-02 14:39:00 | ||
| Adcounty Media India Ltd. | 544435 | 105.9 | 108.9 | 103 | 107.45 | 105.7 | -1.75 | -1.63 | 22400 | 0.24 | 2026-06-02 15:01:00 | ||
| Admach Systems Ltd. | 544669 | 302.85 | 303 | 292 | 311.5 | 299 | -12.50 | -4.01 | 15000 | 0.45 | 2026-06-02 14:35:00 | ||
| Aelea Commodities Ltd. | 544213 | 156.5 | 160 | 152.65 | 156.55 | 160 | 3.45 | 2.20 | 19800 | 0.32 | 2026-06-02 15:00:00 | ||
| Afcom Holdings Ltd. | 544224 | 904.8 | 917.9 | 872.5 | 913.8 | 917.8 | 4.00 | 0.44 | 133920 | 12.29 | 2026-06-02 15:04:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 23.01 | 23.06 | 23.01 | 24.16 | 23.06 | -1.10 | -4.55 | 12000 | 0.03 | 2026-06-02 14:57:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 98 | 98 | 98 | 98 | 0.00 | 0.00 | 1200 | 0.01 | 2026-06-02 13:44:00 | |||
| Ameenji Rubber Ltd. | 544555 | 148.95 | 149 | 146.8 | 146.8 | 146.8 | 0.00 | 0.00 | 12000 | 0.18 | 2026-06-02 15:00:00 | ||
| Amic Forging Ltd. | 544037 | 1671 | 1709 | 1643 | 1690.45 | 1681 | -9.45 | -0.56 | 46400 | 7.80 | 2026-06-02 15:03:00 | ||
| Amkay Products Ltd. | 544169 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-02 13:10:00 | ||
| Amwill Health Care Ltd. | 544353 | 36 | 36.04 | 36 | 34.33 | 36.04 | 1.71 | 4.98 | 43200 | 0.16 | 2026-06-02 14:43:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 88.45 | 92.5 | 88.45 | 92 | 90 | -2.00 | -2.17 | 8000 | 0.07 | 2026-06-02 14:59:00 | ||
| Aptus Pharma Ltd. | 544529 | 204.25 | 204.25 | 204.25 | 194.55 | 204.25 | 9.70 | 4.99 | 1600 | 0.03 | 2026-06-02 14:52:00 | ||
| Aritas Vinyl Ltd. | 544683 | 14.25 | 14.25 | 14 | 14.25 | 14 | -0.25 | -1.75 | 15000 | 0.02 | 2026-06-02 15:00:00 | ||
| Asarfi Hospital Ltd. | 543943 | 204.8 | 210 | 202.15 | 201.9 | 209.5 | 7.60 | 3.76 | 35000 | 0.73 | 256.95 | 52.84 | 2026-06-02 15:02:00 |
| Associated Coaters Ltd. | 544183 | 87 | 87 | 86.1 | 87 | 0.00 | 0.00 | 1500 | 0.01 | 2026-06-02 14:49:00 | |||
| Astonea Labs Ltd. | 544409 | 237 | 268 | 237 | 238 | 268 | 30.00 | 12.61 | 14000 | 0.38 | 2026-06-02 14:59:00 | ||
| Astron Multigrain Ltd. | 544628 | 16.5 | 17.61 | 16.1 | 16.78 | 16.1 | -0.68 | -4.05 | 14000 | 0.02 | 2026-06-02 14:56:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 25.32 | 25.32 | 24 | 24.12 | 25.32 | 1.20 | 4.98 | 37200 | 0.09 | 2026-06-02 14:41:00 | ||
| Austere Systems Ltd. | 544505 | 50 | 50 | 50 | 48 | 50 | 2.00 | 4.17 | 2000 | 0.01 | 2026-06-02 14:08:00 | ||
| Autofurnish Ltd. | 544767 | 46.95 | 46.95 | 44.61 | 46.95 | 44.61 | -2.34 | -4.98 | 42000 | 0.19 | 2026-06-02 15:04:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 54 | 54 | 54 | 54 | 54 | 0.00 | 0.00 | 1000 | 0.01 | 2026-06-02 14:27:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 177 | 177 | 166.5 | 171.9 | 166.95 | -4.95 | -2.88 | 17400 | 0.29 | 2026-06-02 15:03:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 105 | 107 | 104 | 108 | 107 | -1.00 | -0.93 | 3600 | 0.04 | 2026-06-02 15:03:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 246.45 | 246.45 | 233.05 | 244 | 235.25 | -8.75 | -3.59 | 62400 | 1.47 | 2026-06-02 14:58:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 40.94 | 40.94 | 40.94 | 37.22 | 40.94 | 3.72 | 9.99 | 28000 | 0.11 | 2026-06-02 14:34:00 | ||
| BLT Logistics Ltd. | 544474 | 29.35 | 30 | 29.35 | 31 | 30 | -1.00 | -3.23 | 3200 | 0.01 | 2026-06-02 14:54:00 | ||
| Bondada Engineering Ltd. | 543971 | 324.95 | 327.55 | 321 | 324.95 | 321.35 | -3.60 | -1.11 | 81600 | 2.62 | 2026-06-02 15:04:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 119.4 | 124 | 119.4 | 118.85 | 124 | 5.15 | 4.33 | 10000 | 0.12 | 2026-06-02 15:03:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 76 | 81 | 76 | 76.45 | 78 | 1.55 | 2.03 | 38000 | 0.30 | 2026-06-02 15:04:00 | ||
| CFF Fluid Control Ltd. | 543920 | 700 | 723.5 | 697 | 700 | 708 | 8.00 | 1.14 | 26400 | 1.87 | 949 | 165 | 2026-06-02 15:04:00 |
| Chatha Foods Ltd. | 544151 | 72.99 | 75 | 66 | 73 | 69.5 | -3.50 | -4.79 | 23000 | 0.16 | 2026-06-02 15:04:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 61.85 | 61.85 | 61.85 | 65.09 | 61.85 | -3.24 | -4.98 | 1200 | 0.01 | 2026-06-02 14:58:00 | ||
| Chemkart India Ltd. | 544442 | 134.5 | 138 | 130 | 134.9 | 131 | -3.90 | -2.89 | 8400 | 0.11 | 2026-06-02 15:03:00 | ||
| Chiraharit Ltd. | 544561 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00 | 6000 | 0.01 | 2026-06-02 14:45:00 | |||
| CLN Energy Ltd. | 544347 | 429 | 429 | 396 | 429.5 | 401 | -28.50 | -6.64 | 8200 | 0.33 | 2026-06-02 14:39:00 | ||
| Comrade Appliances Ltd. | 543921 | 33.95 | 33.95 | 32.95 | 32.55 | 32.95 | 0.40 | 1.23 | 2000 | 0.01 | 174.9 | 28.56 | 2026-06-02 14:22:00 |
| Cosmic CRF Ltd. | 543928 | 1035 | 1120 | 1027.65 | 1081.7 | 1071 | -10.70 | -0.99 | 16100 | 1.72 | 2210 | 181 | 2026-06-02 15:00:00 |
| Cryogenic OGS Ltd. | 544440 | 213.7 | 218 | 210.1 | 213.4 | 212 | -1.40 | -0.66 | 23250 | 0.49 | 2026-06-02 14:53:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 80 | 80 | 78.06 | 81.7 | 78.06 | -3.64 | -4.46 | 13200 | 0.10 | 2026-06-02 14:48:00 | ||
| Deepak Chemtex Ltd. | 544036 | 87 | 87.99 | 87 | 86.76 | 87 | 0.24 | 0.28 | 5600 | 0.05 | 2026-06-02 14:29:00 | ||
| Defrail Technologies Ltd. | 544677 | 67 | 67 | 67 | 67 | 67 | 0.00 | 0.00 | 1600 | 0.01 | 2026-06-02 14:58:00 | ||
| Desco Infratech Ltd. | 544387 | 229 | 232.95 | 225.1 | 229.45 | 230.1 | 0.65 | 0.28 | 13500 | 0.31 | 2026-06-02 15:02:00 | ||
| Digilogic Systems Ltd. | 544684 | 113.95 | 125.2 | 113.95 | 114.8 | 124.7 | 9.90 | 8.62 | 267600 | 3.34 | 2026-06-02 15:03:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 9.91 | 10.54 | 9.9 | 10.29 | 10 | -0.29 | -2.82 | 16000 | 0.02 | 2026-06-02 14:48:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 83 | 83 | 74.9 | 75.8 | 78.47 | 2.67 | 3.52 | 92400 | 0.73 | 2026-06-02 15:04:00 | ||
| Earkart Ltd. | 544549 | 105 | 125 | 104.35 | 119 | 125 | 6.00 | 5.04 | 17000 | 0.21 | 2026-06-02 15:04:00 | ||
| Emiac Technologies Ltd. | 544747 | 93.01 | 93.01 | 92 | 94.5 | 93 | -1.50 | -1.59 | 16800 | 0.16 | 2026-06-02 15:04:00 | ||
| Emmforce Autotech Ltd. | 544166 | 112.4 | 112.4 | 109 | 112.45 | 109 | -3.45 | -3.07 | 9600 | 0.10 | 2026-06-02 14:57:00 | ||
| Essex Marine Ltd. | 544475 | 46.29 | 46.29 | 45.1 | 44.99 | 45.89 | 0.90 | 2.00 | 18000 | 0.08 | 2026-06-02 15:03:00 | ||
| Exato Technologies Ltd. | 544626 | 327.8 | 341 | 317.05 | 327.8 | 341 | 13.20 | 4.03 | 21500 | 0.73 | 2026-06-02 15:04:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 385 | 396 | 385 | 391.15 | 388 | -3.15 | -0.81 | 4800 | 0.19 | 2026-06-02 15:03:00 | ||
| Fractal Industries Ltd. | 544707 | 191 | 194 | 191 | 194 | 0.00 | 0.00 | 6000 | 0.12 | 2026-06-02 15:04:00 | |||
| Gabion Technologies India Ltd. | 544675 | 66.1 | 66.1 | 60.5 | 67 | 65 | -2.00 | -2.99 | 22400 | 0.15 | 2026-06-02 15:04:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 118.15 | 118.15 | 118.15 | 124.35 | 118.15 | -6.20 | -4.99 | 600 | 0.01 | 2026-06-02 14:59:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 37.08 | 37.5 | 36.5 | 38.09 | 37.45 | -0.64 | -1.68 | 9600 | 0.04 | 2026-06-02 14:54:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 12.97 | 12.97 | 12.97 | 13.65 | 12.97 | -0.68 | -4.98 | 3000 | 0.00 | 2026-06-02 13:44:00 | ||
| GLEN Industries Ltd. | 544444 | 67.94 | 69.87 | 62.6 | 67.94 | 63.59 | -4.35 | -6.40 | 58800 | 0.37 | 2026-06-02 15:01:00 | ||
| Globtier Infotech Ltd. | 544494 | 16.12 | 16.12 | 16.12 | 16.96 | 16.12 | -0.84 | -4.95 | 28800 | 0.05 | 2026-06-02 15:01:00 | ||
| Goel Construction Company Ltd. | 544504 | 385 | 403 | 380 | 385 | 400 | 15.00 | 3.90 | 21200 | 0.85 | 2026-06-02 15:04:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 43.73 | 43.73 | 43.73 | 46.03 | 43.73 | -2.30 | -5.00 | 60000 | 0.26 | 2026-06-02 15:04:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 168.7 | 173.75 | 167 | 165.5 | 167 | 1.50 | 0.91 | 13200 | 0.22 | 2026-06-02 14:49:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.00 | 0.00 | 4000 | 0.02 | 2026-06-02 14:32:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 86 | 86 | 84 | 84 | 84 | 0.00 | 0.00 | 4800 | 0.04 | 2026-06-02 15:02:00 | ||
| Hamps Bio Ltd. | 544312 | 25 | 25 | 25 | 25.12 | 25 | -0.12 | -0.48 | 4000 | 0.01 | 2026-06-02 13:45:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 89.82 | 98 | 86.32 | 89.82 | 89.99 | 0.17 | 0.19 | 44000 | 0.40 | 2026-06-02 15:02:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 81.09 | 81.09 | 81.09 | 80.08 | 81.09 | 1.01 | 1.26 | 1500 | 0.01 | 2026-06-02 14:53:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 399 | 399 | 390 | 386.6 | 392.7 | 6.10 | 1.58 | 6000 | 0.24 | 446 | 88.15 | 2026-06-02 15:04:00 |
| Highness Microelectronics Ltd. | 544741 | 130.05 | 136 | 130 | 135.9 | 134.95 | -0.95 | -0.70 | 45600 | 0.62 | 2026-06-02 15:03:00 | ||
| HM Electro Mech Ltd. | 544349 | 53.07 | 53.07 | 53.07 | 50.55 | 53.07 | 2.52 | 4.99 | 19200 | 0.10 | 2026-06-02 14:56:00 | ||
| HRS Aluglaze Ltd. | 544656 | 244.3 | 246.5 | 244 | 241.35 | 244 | 2.65 | 1.10 | 2400 | 0.06 | 2026-06-02 14:55:00 | ||
| Indo Smc Ltd. | 544681 | 292 | 302.5 | 280.35 | 295.1 | 280.55 | -14.55 | -4.93 | 139000 | 3.90 | 2026-06-02 15:04:00 | ||
| Indobell Insulations Ltd. | 544334 | 45.13 | 45.13 | 45.13 | 47.5 | 45.13 | -2.37 | -4.99 | 15000 | 0.07 | 2026-06-02 15:02:00 | ||
| Infinity Infoway Ltd. | 544567 | 362.05 | 362.05 | 362 | 365 | 362 | -3.00 | -0.82 | 800 | 0.03 | 2026-06-02 14:51:00 | ||
| Infonative Solutions Ltd. | 544393 | 26.25 | 28.79 | 26.25 | 25.25 | 28.79 | 3.54 | 14.02 | 3200 | 0.01 | 2026-06-02 15:04:00 | ||
| Innokaiz India Ltd. | 543905 | 16.32 | 16.32 | 16.32 | 17.11 | 16.32 | -0.79 | -4.62 | 1600 | 0.00 | 170.6 | 10.11 | 2026-06-02 13:45:00 |
| Jay Kailash Namkeen Ltd. | 544160 | 43.58 | 45 | 43.11 | 43.58 | 44.7 | 1.12 | 2.57 | 96000 | 0.43 | 2026-06-02 15:04:00 | ||
| JD Cables Ltd. | 544524 | 202.1 | 211.1 | 202.1 | 207.2 | 211.1 | 3.90 | 1.88 | 29600 | 0.62 | 2026-06-02 15:04:00 | ||
| Justo Realfintech Ltd. | 544542 | 99 | 99 | 95.05 | 100 | 95.05 | -4.95 | -4.95 | 2000 | 0.02 | 2026-06-02 15:04:00 | ||
| Kaka Industries Ltd. | 543939 | 173.8 | 173.8 | 173.8 | 177.8 | 173.8 | -4.00 | -2.25 | 4500 | 0.08 | 340 | 110.2 | 2026-06-02 14:54:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 593.1 | 593.1 | 574.95 | 605.2 | 587 | -18.20 | -3.01 | 30250 | 1.78 | 2026-06-02 15:04:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 103.8 | 108 | 103.8 | 99.8 | 106 | 6.20 | 6.21 | 8000 | 0.08 | 2026-06-02 14:56:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 51 | 51 | 51 | 50.75 | 51 | 0.25 | 0.49 | 2000 | 0.01 | 2026-06-02 15:02:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 618.95 | 622 | 616.2 | 618 | 620.45 | 2.45 | 0.40 | 16000 | 0.99 | 789.7 | 142.3 | 2026-06-02 14:21:00 |
| Kiaasa Retail Ltd. | 544711 | 44.41 | 45 | 44 | 43.8 | 44.11 | 0.31 | 0.71 | 18000 | 0.08 | 2026-06-02 14:57:00 | ||
| Kizi Apparels Ltd. | 544221 | 14.7 | 14.7 | 14.7 | 13.8 | 14.7 | 0.90 | 6.52 | 3000 | 0.00 | 2026-06-02 14:58:00 | ||
| KK Silk Mills Ltd. | 544624 | 10.55 | 10.92 | 10.55 | 11.1 | 10.55 | -0.55 | -4.95 | 45000 | 0.05 | 2026-06-02 15:03:00 | ||
| KP Green Engineering Ltd. | 544150 | 381 | 389.55 | 380 | 384.6 | 389 | 4.40 | 1.14 | 30250 | 1.18 | 2026-06-02 15:03:00 | ||
| KV Toys India Ltd. | 544641 | 254.05 | 265.55 | 254.05 | 260 | 263 | 3.00 | 1.15 | 1800 | 0.05 | 2026-06-02 15:00:00 | ||
| KVS Castings Ltd. | 544554 | 55.95 | 63 | 55.95 | 52.5 | 63 | 10.50 | 20.00 | 74000 | 0.47 | 2026-06-02 15:04:00 | ||
| Landmark Global Learning Ltd. | 544341 | 17.85 | 17.94 | 17.03 | 17.25 | 17.1 | -0.15 | -0.87 | 8000 | 0.01 | 2026-06-02 14:52:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 52.15 | 52.15 | 52.15 | 54.89 | 52.15 | -2.74 | -4.99 | 2400 | 0.01 | 2026-06-02 14:39:00 | ||
| Logiciel Solutions Ltd. | 544625 | 41.15 | 41.15 | 41.12 | 43.28 | 41.12 | -2.16 | -4.99 | 2400 | 0.01 | 2026-06-02 14:50:00 | ||
| Luxury Time Ltd. | 544635 | 74.85 | 74.85 | 74.55 | 75.49 | 74.55 | -0.94 | -1.25 | 3200 | 0.02 | 2026-06-02 14:53:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 163 | 165 | 158 | 162.65 | 165 | 2.35 | 1.44 | 9600 | 0.16 | 2026-06-02 15:04:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 76.18 | 76.18 | 76.18 | 75.2 | 76.18 | 0.98 | 1.30 | 1600 | 0.01 | 2026-06-02 15:04:00 | ||
| Manoj Ceramic Ltd. | 544073 | 66.82 | 72 | 66.82 | 70.33 | 71 | 0.67 | 0.95 | 15000 | 0.11 | 2026-06-02 14:32:00 | ||
| Manoj Jewellers Ltd. | 544400 | 42 | 42 | 41.1 | 41.1 | 41.1 | 0.00 | 0.00 | 8000 | 0.03 | 2026-06-02 14:57:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 42.75 | 42.75 | 42.55 | 47.27 | 42.55 | -4.72 | -9.99 | 15600 | 0.07 | 2026-06-02 15:00:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 208.1 | 210 | 200.6 | 207.55 | 202 | -5.55 | -2.67 | 64800 | 1.31 | 2026-06-02 15:04:00 | ||
| Mehul Colours Ltd. | 544472 | 68 | 70 | 68 | 70 | 0.00 | 0.00 | 8000 | 0.06 | 2026-06-02 14:32:00 | |||
| Meta Infotech Ltd. | 544441 | 71.53 | 71.8 | 71.53 | 75.29 | 71.53 | -3.76 | -4.99 | 23200 | 0.17 | 2026-06-02 15:04:00 | ||
| Methodhub Software Ltd. | 544637 | 96.15 | 98.5 | 96 | 101.05 | 96 | -5.05 | -5.00 | 28800 | 0.28 | 2026-06-02 15:00:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 55.1 | 56 | 55.1 | 55.1 | 56 | 0.90 | 1.63 | 8000 | 0.04 | 2026-06-02 14:47:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 224 | 224.95 | 216.15 | 224 | 216.15 | -7.85 | -3.50 | 5400 | 0.12 | 2026-06-02 14:48:00 | ||
| MPK Steels (I) Ltd. | 544553 | 122.5 | 122.5 | 120 | 122 | 122.25 | 0.25 | 0.20 | 52000 | 0.64 | 2026-06-02 15:03:00 | ||
| Msafe Equipments Ltd. | 544695 | 146.4 | 156 | 146.4 | 150.2 | 152 | 1.80 | 1.20 | 29000 | 0.44 | 2026-06-02 15:00:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 28.25 | 28.25 | 27.51 | 29.25 | 27.51 | -1.74 | -5.95 | 8000 | 0.02 | 2026-06-02 14:53:00 | ||
| Nanta Tech Ltd. | 544668 | 337.55 | 340.15 | 337 | 354.7 | 337.65 | -17.05 | -4.81 | 17400 | 0.59 | 2026-06-02 15:02:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 355 | 371 | 355 | 371.5 | 356.5 | -15.00 | -4.04 | 2400 | 0.09 | 2026-06-02 14:34:00 | ||
| Neetu Yoshi Ltd. | 544434 | 118 | 123.65 | 117.25 | 118.85 | 121 | 2.15 | 1.81 | 76800 | 0.93 | 2026-06-02 15:04:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.00 | 0.00 | 6000 | 0.00 | 2026-06-02 13:46:00 | ||
| Neptune Logitek Ltd. | 544663 | 39 | 39 | 39 | 39 | 39 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-02 14:45:00 | ||
| New Swan Multitech Ltd. | 544082 | 40.55 | 41.17 | 40.55 | 44 | 41.17 | -2.83 | -6.43 | 4000 | 0.02 | 2026-06-02 15:02:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 85 | 91 | 85 | 82.24 | 91 | 8.76 | 10.65 | 2400 | 0.02 | 2026-06-02 14:56:00 | ||
| Nis Management Ltd. | 544495 | 50.5 | 50.5 | 50.5 | 50.48 | 50.5 | 0.02 | 0.04 | 4800 | 0.02 | 2026-06-02 14:59:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 202 | 214 | 201 | 202.75 | 214 | 11.25 | 5.55 | 24000 | 0.51 | 2026-06-02 15:04:00 | ||
| Novus Loyalty Ltd. | 544735 | 135.15 | 140 | 135.15 | 135.15 | 140 | 4.85 | 3.59 | 13000 | 0.18 | 2026-06-02 15:01:00 | ||
| Om Metallogic Ltd. | 544559 | 20.5 | 20.5 | 20.4 | 21.24 | 20.4 | -0.84 | -3.95 | 3200 | 0.01 | 2026-06-02 13:45:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 236.2 | 238.9 | 234.5 | 237.8 | 234.5 | -3.30 | -1.39 | 61200 | 1.44 | 2026-06-02 15:03:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 58.95 | 60 | 58.9 | 57 | 59.95 | 2.95 | 5.18 | 17600 | 0.11 | 2026-06-02 14:13:00 | ||
| Pajson Agro India Ltd. | 544657 | 204 | 204 | 190.15 | 205 | 194.35 | -10.65 | -5.20 | 6000 | 0.12 | 2026-06-02 15:04:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 154.95 | 154.95 | 154.95 | 155.8 | 154.95 | -0.85 | -0.55 | 2400 | 0.04 | 2026-06-02 14:38:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 212 | 212 | 197 | 206.35 | 198 | -8.35 | -4.05 | 17000 | 0.34 | 2026-06-02 15:03:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 86.52 | 86.52 | 84.7 | 86.52 | 84.7 | -1.82 | -2.10 | 6400 | 0.05 | 2026-06-02 15:00:00 | ||
| Popular Foundations Ltd. | 544259 | 23.01 | 23.4 | 22.95 | 24.8 | 23.4 | -1.40 | -5.65 | 15000 | 0.04 | 2026-06-02 14:51:00 | ||
| Praruh Technologies Ltd. | 544538 | 52 | 57.39 | 52 | 49.17 | 57 | 7.83 | 15.92 | 36000 | 0.21 | 2026-06-02 14:48:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 283 | 290.2 | 283 | 276.4 | 283 | 6.60 | 2.39 | 13600 | 0.38 | 2026-06-02 14:57:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 108.5 | 110 | 106 | 110 | 109.95 | -0.05 | -0.05 | 8000 | 0.09 | 2026-06-02 15:04:00 | ||
| Qualitek Labs Ltd. | 544091 | 410 | 410.1 | 400.5 | 410 | 408 | -2.00 | -0.49 | 3200 | 0.13 | 2026-06-02 14:47:00 | ||
| Quest Flow Controls Ltd. | 543982 | 240.1 | 240.1 | 240.1 | 244.95 | 240.1 | -4.85 | -1.98 | 400 | 0.01 | 2026-06-02 14:30:00 | ||
| Rachit Prints Ltd. | 544503 | 163.5 | 167 | 163.2 | 163.5 | 167 | 3.50 | 2.14 | 12000 | 0.20 | 2026-06-02 15:02:00 | ||
| Rajesh Power Services Ltd. | 544291 | 868 | 886 | 857.05 | 867.2 | 879 | 11.80 | 1.36 | 18900 | 1.66 | 2026-06-02 15:04:00 | ||
| Ravelcare Ltd. | 544629 | 123.7 | 132.75 | 123.7 | 123.7 | 130 | 6.30 | 5.09 | 33000 | 0.43 | 2026-06-02 15:04:00 | ||
| Recode Studios Ltd. | 544755 | 198 | 199.8 | 194.25 | 200.1 | 198.55 | -1.55 | -0.77 | 38400 | 0.76 | 2026-06-02 15:04:00 | ||
| Repono Ltd. | 544463 | 78.45 | 83.6 | 77 | 72 | 77.95 | 5.95 | 8.26 | 387600 | 3.02 | 2026-06-02 15:03:00 | ||
| Resourceful Automobile Ltd. | 544236 | 53.69 | 53.69 | 53.69 | 52.1 | 53.69 | 1.59 | 3.05 | 1200 | 0.01 | 2026-06-02 15:04:00 | ||
| Retina Paints Ltd. | 543902 | 52.89 | 52.89 | 47.94 | 46 | 47.94 | 1.94 | 4.22 | 14000 | 0.07 | 97.5 | 28 | 2026-06-02 15:03:00 |
| Rikhav Securities Ltd. | 544340 | 48.1 | 48.25 | 48.1 | 48.08 | 48.25 | 0.17 | 0.35 | 3200 | 0.02 | 2026-06-02 14:50:00 | ||
| Royal Sense Ltd. | 544143 | 126.3 | 126.3 | 122 | 127.1 | 122 | -5.10 | -4.01 | 4000 | 0.05 | 2026-06-02 15:02:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 84.5 | 86 | 83.39 | 80.46 | 83.39 | 2.93 | 3.64 | 7000 | 0.06 | 2026-06-02 14:59:00 | ||
| Safecure Services Ltd. | 544596 | 26.26 | 26.26 | 26 | 28.5 | 26 | -2.50 | -8.77 | 8400 | 0.02 | 2026-06-02 15:03:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 82.3 | 82.3 | 82.3 | 83.82 | 82.3 | -1.52 | -1.81 | 3200 | 0.03 | 2026-06-02 14:55:00 | ||
| Sampat Aluminium Ltd. | 544520 | 38.5 | 38.5 | 36 | 39.51 | 38.05 | -1.46 | -3.70 | 22800 | 0.09 | 2026-06-02 15:04:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 36.71 | 36.71 | 36.71 | 36.72 | 36.71 | -0.01 | -0.03 | 2000 | 0.01 | 2026-06-02 15:03:00 | ||
| Shanti Spintex Ltd. | 544059 | 45.61 | 45.61 | 45.61 | 47 | 45.61 | -1.39 | -2.96 | 2000 | 0.01 | 2026-06-02 14:43:00 | ||
| Sharvaya Metals Ltd. | 544506 | 85 | 91.3 | 78 | 93.6 | 87.5 | -6.10 | -6.52 | 35400 | 0.31 | 2026-06-02 15:02:00 | ||
| Shayona Engineering Ltd. | 544686 | 138 | 138 | 138 | 139.35 | 138 | -1.35 | -0.97 | 1000 | 0.01 | 2026-06-02 14:00:00 | ||
| Shelter Pharma Ltd. | 543963 | 31.98 | 31.98 | 31.98 | 31.99 | 31.98 | -0.01 | -0.03 | 6000 | 0.02 | 2026-06-02 14:54:00 | ||
| Shining Tools Ltd. | 544607 | 75.6 | 76 | 74 | 75.55 | 76 | 0.45 | 0.60 | 3600 | 0.03 | 2026-06-02 14:50:00 | ||
| Shiv Texchem Ltd. | 544272 | 133.85 | 133.85 | 133.85 | 140.85 | 133.85 | -7.00 | -4.97 | 5600 | 0.07 | 2026-06-02 14:57:00 | ||
| Shivam Chemicals Ltd. | 544165 | 94 | 98 | 94 | 99.1 | 98 | -1.10 | -1.11 | 10500 | 0.10 | 2026-06-02 15:04:00 | ||
| Shlokka Dyes Ltd. | 544582 | 26 | 26 | 24.7 | 26 | 24.7 | -1.30 | -5.00 | 10800 | 0.03 | 2026-06-02 15:03:00 | ||
| Shoora Designs Ltd. | 543970 | 66.36 | 66.36 | 66.36 | 65.06 | 66.36 | 1.30 | 2.00 | 1500 | 0.01 | 2026-06-02 14:30:00 | ||
| Shree Refrigerations Ltd. | 544458 | 255.7 | 285.6 | 251.05 | 253.35 | 282.5 | 29.15 | 11.51 | 575000 | 16.24 | 2026-06-02 15:04:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 105 | 105 | 101 | 103 | 101 | -2.00 | -1.94 | 1800 | 0.02 | 2026-06-02 14:59:00 | ||
| Sihora Industries Ltd. | 544585 | 59 | 59 | 59 | 59 | 0.00 | 0.00 | 4000 | 0.02 | 2026-06-02 14:05:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 35.37 | 36.75 | 35.37 | 36.2 | 36.1 | -0.10 | -0.28 | 42000 | 0.15 | 2026-06-02 14:53:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 405 | 405 | 378.2 | 398 | 383.05 | -14.95 | -3.76 | 40000 | 1.53 | 2026-06-02 15:03:00 | ||
| Sodhani Capital Ltd. | 544560 | 55.7 | 56.9 | 55.56 | 56.8 | 56.9 | 0.10 | 0.18 | 8000 | 0.05 | 2026-06-02 15:04:00 | ||
| Solarium Green Energy Ltd. | 544354 | 177.6 | 177.6 | 170 | 177.6 | 176.7 | -0.90 | -0.51 | 27600 | 0.49 | 2026-06-02 15:03:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 59.99 | 60 | 59.99 | 60.02 | 60 | -0.02 | -0.03 | 4000 | 0.02 | 99.75 | 29.62 | 2026-06-02 14:54:00 |
| Speciality Medicines Ltd. | 544738 | 212.5 | 214 | 208 | 210 | 214 | 4.00 | 1.90 | 6000 | 0.13 | 2026-06-02 15:04:00 | ||
| Srigee DLM Ltd. | 544399 | 95 | 95.9 | 87 | 89.07 | 88.3 | -0.77 | -0.86 | 40800 | 0.36 | 2026-06-02 15:01:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 58 | 58 | 58 | 61 | 58 | -3.00 | -4.92 | 1000 | 0.01 | 2026-06-02 14:56:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 72.5 | 72.5 | 68.91 | 72.5 | 70 | -2.50 | -3.45 | 13000 | 0.09 | 2026-06-02 14:57:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 36.33 | 37 | 36.33 | 38.24 | 36.33 | -1.91 | -4.99 | 11200 | 0.04 | 2026-06-02 14:44:00 | ||
| Subam Papers Ltd. | 544267 | 215 | 223.55 | 210 | 215 | 213 | -2.00 | -0.93 | 33600 | 0.72 | 2026-06-02 15:04:00 | ||
| Sunsky Logistics Ltd. | 544566 | 50.55 | 75.45 | 50.31 | 50.31 | 0.00 | 0.00 | 294000 | 1.48 | 2026-06-02 15:02:00 | |||
| Super Iron Foundry Ltd. | 544381 | 49.2 | 49.46 | 49 | 47.11 | 49.46 | 2.35 | 4.99 | 94800 | 0.47 | 2026-06-02 15:04:00 | ||
| Supertech EV Ltd. | 544428 | 43.11 | 43.11 | 43.11 | 45.37 | 43.11 | -2.26 | -4.98 | 10800 | 0.05 | 2026-06-02 14:59:00 | ||
| Systematic Industries Ltd. | 544541 | 183.45 | 196.95 | 183.45 | 193.1 | 190.1 | -3.00 | -1.55 | 219000 | 4.16 | 2026-06-02 14:57:00 | ||
| Takyon Networks Ltd. | 544471 | 24.66 | 25.87 | 23.81 | 24.66 | 25.48 | 0.82 | 3.33 | 24000 | 0.06 | 2026-06-02 15:03:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 143 | 143 | 141 | 143 | 141 | -2.00 | -1.40 | 1600 | 0.02 | 2026-06-02 14:58:00 | ||
| Technichem Organics Ltd. | 544327 | 40.69 | 40.69 | 40.69 | 42.83 | 40.69 | -2.14 | -5.00 | 6000 | 0.02 | 2026-06-02 13:53:00 | ||
| Telge Projects Ltd. | 544544 | 102.9 | 102.9 | 101.5 | 101.05 | 101.5 | 0.45 | 0.45 | 2400 | 0.02 | 2026-06-02 15:01:00 | ||
| Three M Paper Boards Ltd. | 544214 | 26 | 27 | 25.8 | 25.08 | 26.9 | 1.82 | 7.26 | 54000 | 0.15 | 2026-06-02 15:04:00 | ||
| Tipco Engineering India Ltd. | 544740 | 148.85 | 162.5 | 148.85 | 156.65 | 162.5 | 5.85 | 3.73 | 286400 | 4.65 | 2026-06-02 14:59:00 | ||
| True Colors Ltd. | 544531 | 134 | 144.4 | 134 | 138.4 | 143.25 | 4.85 | 3.50 | 63600 | 0.91 | 2026-06-02 15:04:00 | ||
| Umiya Mobile Ltd. | 544464 | 53 | 53.7 | 52.1 | 52.01 | 52.1 | 0.09 | 0.17 | 6000 | 0.03 | 2026-06-02 14:48:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 430 | 430 | 410.3 | 430.1 | 420 | -10.10 | -2.35 | 31200 | 1.31 | 2026-06-02 15:00:00 | ||
| Unisem Agritech Ltd. | 544648 | 47.5 | 48 | 47.5 | 48 | 48 | 0.00 | 0.00 | 4000 | 0.02 | 2026-06-02 15:04:00 | ||
| United Cotfab Ltd. | 544195 | 17.5 | 17.5 | 16.67 | 16.67 | 0.00 | 0.00 | 4000 | 0.01 | 2026-06-02 14:58:00 | |||
| Valencia India Ltd. | 544433 | 17.58 | 17.58 | 17 | 17.58 | 17.5 | -0.08 | -0.46 | 8400 | 0.01 | 2026-06-02 14:55:00 | ||
| Valplast Technologies Ltd. | 544565 | 43 | 50 | 42.7 | 44.2 | 50 | 5.80 | 13.12 | 16000 | 0.08 | 2026-06-02 14:51:00 | ||
| Vandan Foods Ltd. | 544436 | 31.5 | 33.41 | 31.5 | 33.1 | 31.63 | -1.47 | -4.44 | 13200 | 0.04 | 2026-06-02 14:56:00 | ||
| Veefin Solutions Ltd. | 543931 | 320.75 | 326 | 317.4 | 320.75 | 326 | 5.25 | 1.64 | 8600 | 0.28 | 753.9 | 85.13 | 2026-06-02 14:56:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 116.95 | 123 | 116.95 | 123.1 | 120 | -3.10 | -2.52 | 150400 | 1.80 | 2026-06-02 14:58:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 51.3 | 52 | 51 | 51 | 0.00 | 0.00 | 74000 | 0.38 | 2026-06-02 15:01:00 | |||
| Vruddhi Engineering Works Ltd. | 544157 | 236.5 | 236.5 | 232 | 223.45 | 232 | 8.55 | 3.83 | 1000 | 0.02 | 2026-06-02 14:44:00 | ||
| VVIP Infratech Ltd. | 544219 | 113 | 113 | 110.5 | 113 | 110.8 | -2.20 | -1.95 | 5400 | 0.06 | 2026-06-02 14:57:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 18.01 | 18.01 | 18.01 | 18.01 | 0.00 | 0.00 | 8000 | 0.01 | 2026-06-02 13:45:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 283 | 296 | 281 | 288.15 | 293.1 | 4.95 | 1.72 | 18600 | 0.55 | 2026-06-02 15:04:00 | ||
| Yash Highvoltage Ltd. | 544310 | 711.1 | 742.95 | 704.1 | 718.1 | 736 | 17.90 | 2.49 | 58500 | 4.31 | 2026-06-02 15:04:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 60.1 | 61.3 | 60.1 | 62.01 | 60.15 | -1.86 | -3.00 | 15600 | 0.09 | 2026-06-02 14:49:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 511 | 511 | 509.2 | 519.55 | 509.2 | -10.35 | -1.99 | 14500 | 0.74 | 2026-06-02 15:04:00 |