Select Exchange & Index:
SMEIPO
100259.81
updated on: 24-Jul-2026 [15:59]
Advances - 89 |
Declines - 91 |
Unchanged - 10
Overview
| Open | 100564.39 | Prev. Close | 100259.81 |
|---|---|---|---|
| Day High | 100564.39 | 52 Week High | 110847.45 |
| Day Low | 99390.77 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adcounty Media India Ltd. | 95.5 | 93 | -2.50 | -2.62 |
| Admach Systems Ltd. | 407 | 386.65 | -20.35 | -5.00 |
| Amic Forging Ltd. | 1736.8 | 1716 | -20.80 | -1.20 |
| Apollo Techno Industries Ltd. | 83.73 | 83.7 | -0.03 | -0.04 |
| Aritas Vinyl Ltd. | 13.11 | 12.5 | -0.61 | -4.65 |
| Astron Multigrain Ltd. | 19.04 | 18.09 | -0.95 | -4.99 |
| Aten Papers & Foam Ltd. | 20.11 | 19.51 | -0.60 | -2.98 |
| Atharva Poly-Plast Ltd. | 79.3 | 78 | -1.30 | -1.64 |
| Aureate Tradde Ltd. | 32.36 | 30.75 | -1.61 | -4.98 |
| Bharatrohan Airborne Innovations Ltd. | 137.95 | 132.45 | -5.50 | -3.99 |
| Chatterbox Technologies Ltd. | 44.03 | 42.6 | -1.43 | -3.25 |
| Cosmic CRF Ltd. | 1241 | 1220 | -21.00 | -1.69 |
| Crazy Snacks Ltd. | 56.98 | 54.5 | -2.48 | -4.35 |
| Dachepalli Publishers Ltd. | 85.56 | 82 | -3.56 | -4.16 |
| Deepak Chemtex Ltd. | 76.28 | 76 | -0.28 | -0.37 |
| DSM Fresh Foods Ltd. | 89.23 | 85 | -4.23 | -4.74 |
| Essex Marine Ltd. | 41.44 | 40.89 | -0.55 | -1.33 |
| Fabtech Technologies Cleanrooms Ltd. | 380 | 376 | -4.00 | -1.05 |
| Finelistings Technologies Ltd. | 11.76 | 11.18 | -0.58 | -4.93 |
| Game Changers Texfab Ltd. | 97 | 95.75 | -1.25 | -1.29 |
| GB Logistics Commerce Ltd. | 27.03 | 26.38 | -0.65 | -2.40 |
| Goel Construction Company Ltd. | 442 | 440 | -2.00 | -0.45 |
| GRE Renew Enertech Ltd. | 194 | 184.3 | -9.70 | -5.00 |
| Harikanta Overseas Ltd. | 75.38 | 74.49 | -0.89 | -1.18 |
| Harshdeep Hortico Ltd. | 83.26 | 81 | -2.26 | -2.71 |
| Hemant Surgical Industries Ltd. | 384.25 | 371 | -13.25 | -3.45 |
| HRS Aluglaze Ltd. | 249.95 | 248.95 | -1.00 | -0.40 |
| Icon Facilitators Ltd. | 75.3 | 74.85 | -0.45 | -0.60 |
| Indobell Insulations Ltd. | 70.3 | 67.01 | -3.29 | -4.68 |
| JD Cables Ltd. | 220.85 | 210.85 | -10.00 | -4.53 |
| Jivial Industries Ltd. | 79.65 | 75 | -4.65 | -5.84 |
| Kahan Packaging Ltd. | 72.2 | 68.59 | -3.61 | -5.00 |
| Kiaasa Retail Ltd. | 35.5 | 34.5 | -1.00 | -2.82 |
| KP Green Engineering Ltd. | 335.15 | 332 | -3.15 | -0.94 |
| Krupalu Metals Ltd. | 29.45 | 28 | -1.45 | -4.92 |
| KV Toys India Ltd. | 289.5 | 280 | -9.50 | -3.28 |
| Landmark Global Learning Ltd. | 12.01 | 11.41 | -0.60 | -5.00 |
| Leapfrog Engineering Services Ltd. | 22.24 | 22.14 | -0.10 | -0.45 |
| Liotech Industries Ltd. | 100.1 | 98.9 | -1.20 | -1.20 |
| Logiciel Solutions Ltd. | 32 | 30.75 | -1.25 | -3.91 |
| Manoj Ceramic Ltd. | 78.85 | 74.95 | -3.90 | -4.95 |
| Meta Infotech Ltd. | 76.8 | 75 | -1.80 | -2.34 |
| Methodhub Software Ltd. | 80 | 76 | -4.00 | -5.00 |
| Monarch Surveyors and Engineering Consultants Ltd. | 224 | 218.6 | -5.40 | -2.41 |
| Nanta Tech Ltd. | 492.2 | 467.6 | -24.60 | -5.00 |
| New Swan Multitech Ltd. | 43.5 | 42.2 | -1.30 | -2.99 |
| Nisus Finance Services Co Ltd. | 194.2 | 192 | -2.20 | -1.13 |
| Om Metallogic Ltd. | 30.23 | 29.01 | -1.22 | -4.04 |
| Pajson Agro India Ltd. | 180.5 | 180 | -0.50 | -0.28 |
| Qualitek Labs Ltd. | 441.55 | 440 | -1.55 | -0.35 |
| Quest Flow Controls Ltd. | 207.4 | 203.35 | -4.05 | -1.95 |
| Rachit Prints Ltd. | 204.15 | 204 | -0.15 | -0.07 |
| Rajesh Power Services Ltd. | 856.25 | 837 | -19.25 | -2.25 |
| Recode Studios Ltd. | 223.95 | 218.15 | -5.80 | -2.59 |
| Repono Ltd. | 78 | 75 | -3.00 | -3.85 |
| Retina Paints Ltd. | 40.8 | 39.99 | -0.81 | -1.99 |
| Rikhav Securities Ltd. | 47.25 | 46.56 | -0.69 | -1.46 |
| Riyaasat Lifestyle Ltd. | 58.7 | 55.1 | -3.60 | -6.13 |
| Royal Sense Ltd. | 111.99 | 105.5 | -6.49 | -5.80 |
| Rudra Gas Enterprise Ltd. | 71.25 | 71.21 | -0.04 | -0.06 |
| Safety Controls & Devices Ltd. | 68.75 | 68.5 | -0.25 | -0.36 |
| Seemax Resources Ltd. | 52.25 | 50.2 | -2.05 | -3.92 |
| Shanmuga Hospital Ltd. | 42.99 | 42.2 | -0.79 | -1.84 |
| Shanti Spintex Ltd. | 37.69 | 37 | -0.69 | -1.83 |
| Sharvaya Metals Ltd. | 116.5 | 114.1 | -2.40 | -2.06 |
| Shayona Engineering Ltd. | 140 | 135 | -5.00 | -3.57 |
| Shelter Pharma Ltd. | 27 | 26.75 | -0.25 | -0.93 |
| Shining Tools Ltd. | 75.3 | 74 | -1.30 | -1.73 |
| Shiv Texchem Ltd. | 116.1 | 115 | -1.10 | -0.95 |
| Shivam Chemicals Ltd. | 102 | 98.05 | -3.95 | -3.87 |
| Shree Refrigerations Ltd. | 342.95 | 339.25 | -3.70 | -1.08 |
| Shri Balaji Valve Components Ltd. | 105.9 | 105 | -0.90 | -0.85 |
| SK Minerals & Additives Ltd. | 486.5 | 464 | -22.50 | -4.62 |
| Solarium Green Energy Ltd. | 174.9 | 174 | -0.90 | -0.51 |
| Star Imaging and Path Lab Ltd. | 90.73 | 88 | -2.73 | -3.01 |
| Storage Technologies & Automation Ltd. | 37 | 36.1 | -0.90 | -2.43 |
| Subam Papers Ltd. | 221.5 | 221 | -0.50 | -0.23 |
| Susan Electricals India Ltd. | 232.65 | 229.5 | -3.15 | -1.35 |
| Swashthik Plascon Ltd. | 23.05 | 22 | -1.05 | -4.56 |
| Systematic Industries Ltd. | 191 | 187 | -4.00 | -2.09 |
| Telge Projects Ltd. | 169.7 | 165.55 | -4.15 | -2.45 |
| Three M Paper Boards Ltd. | 25.97 | 23.55 | -2.42 | -9.32 |
| Tipco Engineering India Ltd. | 184.1 | 179 | -5.10 | -2.77 |
| True Colors Ltd. | 158 | 155.25 | -2.75 | -1.74 |
| Unified Data- Tech Solutions Ltd. | 367 | 361.05 | -5.95 | -1.62 |
| United Cotfab Ltd. | 16.95 | 16.5 | -0.45 | -2.65 |
| Valencia India Ltd. | 18 | 17.8 | -0.20 | -1.11 |
| Varyaa Creations Ltd. | 30 | 27 | -3.00 | -10.00 |
| VVIP Infratech Ltd. | 121.5 | 118.7 | -2.80 | -2.30 |
| Western Overseas Study Abroad Ltd. | 20.25 | 19.8 | -0.45 | -2.22 |
| Zelio E-Mobility Ltd. | 811.65 | 795.45 | -16.20 | -2.00 |
Market Stats
Advances
89
Declines
91
Unchanged
10
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 15.9 | 16.5 | 15.9 | 16.5 | 0.00 | 0.00 | 6000 | 0.01 | 2026-07-24 15:19:00 | |||
| Abram Food Ltd. | 544422 | 41.95 | 41.95 | 40 | 40.14 | 41.9 | 1.76 | 4.38 | 3600 | 0.02 | 2026-07-24 14:42:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 52.58 | 52.98 | 51.51 | 51.6 | 52 | 0.40 | 0.78 | 21000 | 0.11 | 2026-07-24 15:19:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 133.35 | 141.05 | 130 | 128.1 | 141 | 12.90 | 10.07 | 72000 | 1.02 | 2026-07-24 15:19:00 | ||
| Adcounty Media India Ltd. | 544435 | 97.41 | 98.49 | 90 | 95.5 | 93 | -2.50 | -2.62 | 20800 | 0.19 | 2026-07-24 15:19:00 | ||
| Admach Systems Ltd. | 544669 | 393 | 395 | 386.65 | 407 | 386.65 | -20.35 | -5.00 | 11400 | 0.44 | 2026-07-24 15:13:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 85.03 | 89.99 | 83.04 | 85.56 | 87 | 1.44 | 1.68 | 230000 | 2.00 | 2026-07-24 15:19:00 | ||
| Aelea Commodities Ltd. | 544213 | 140 | 143.8 | 140 | 143.35 | 143.8 | 0.45 | 0.31 | 6600 | 0.09 | 2026-07-24 15:18:00 | ||
| Afcom Holdings Ltd. | 544224 | 1318 | 1353.95 | 1300 | 1328.9 | 1336.95 | 8.05 | 0.61 | 50760 | 6.79 | 2026-07-24 15:19:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 74 | 74 | 74 | 74 | 74 | 0.00 | 0.00 | 800 | 0.01 | 657.75 | 58.9 | 2026-07-24 15:17:00 |
| AJC Jewel Manufacturers Ltd. | 544425 | 113.2 | 117 | 113.2 | 114 | 117 | 3.00 | 2.63 | 10800 | 0.13 | 2026-07-24 15:12:00 | ||
| Alphalogic Industries Ltd. | 543937 | 155.1 | 155.1 | 155.1 | 155.1 | 0.00 | 0.00 | 1800 | 0.03 | 386 | 91.1 | 2026-07-24 15:19:00 | |
| Ameenji Rubber Ltd. | 544555 | 136.75 | 145 | 136.75 | 136.75 | 145 | 8.25 | 6.03 | 12000 | 0.17 | 2026-07-24 15:16:00 | ||
| Amic Forging Ltd. | 544037 | 1726.95 | 1727 | 1661 | 1736.8 | 1716 | -20.80 | -1.20 | 47200 | 8.10 | 2026-07-24 15:18:00 | ||
| Anubhav Plast Ltd. | 544800 | 50.9 | 54 | 50.9 | 51 | 54 | 3.00 | 5.88 | 65600 | 0.35 | 2026-07-24 15:03:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 83 | 83.7 | 83 | 83.73 | 83.7 | -0.03 | -0.04 | 4000 | 0.03 | 2026-07-24 14:56:00 | ||
| Aptus Pharma Ltd. | 544529 | 250 | 254.5 | 250 | 251.65 | 254.5 | 2.85 | 1.13 | 5600 | 0.14 | 2026-07-24 15:19:00 | ||
| Aritas Vinyl Ltd. | 544683 | 12.5 | 12.5 | 12.5 | 13.11 | 12.5 | -0.61 | -4.65 | 9000 | 0.01 | 2026-07-24 14:52:00 | ||
| Asarfi Hospital Ltd. | 543943 | 209.1 | 214 | 209.1 | 213.2 | 213.8 | 0.60 | 0.28 | 11000 | 0.24 | 256.95 | 52.84 | 2026-07-24 15:17:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 62.21 | 64.25 | 60.25 | 62.21 | 64.24 | 2.03 | 3.26 | 4000 | 0.03 | 2026-07-24 15:18:00 | ||
| Astonea Labs Ltd. | 544409 | 266 | 266.05 | 266 | 261.75 | 266.05 | 4.30 | 1.64 | 2000 | 0.05 | 2026-07-24 15:16:00 | ||
| Astron Multigrain Ltd. | 544628 | 18.09 | 18.99 | 18.09 | 19.04 | 18.09 | -0.95 | -4.99 | 16000 | 0.03 | 2026-07-24 14:43:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 19.51 | 19.51 | 19.51 | 20.11 | 19.51 | -0.60 | -2.98 | 1200 | 0.00 | 2026-07-24 15:12:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 78 | 79.7 | 78 | 79.3 | 78 | -1.30 | -1.64 | 16000 | 0.12 | 2026-07-24 15:15:00 | ||
| Aureate Tradde Ltd. | 544772 | 30.75 | 30.75 | 30.75 | 32.36 | 30.75 | -1.61 | -4.98 | 6000 | 0.02 | 2026-07-24 15:19:00 | ||
| Austere Systems Ltd. | 544505 | 41.2 | 41.2 | 41.2 | 41 | 41.2 | 0.20 | 0.49 | 2000 | 0.01 | 2026-07-24 15:05:00 | ||
| Autofurnish Ltd. | 544767 | 59 | 59 | 58.88 | 55.05 | 58.88 | 3.83 | 6.96 | 9000 | 0.05 | 2026-07-24 14:42:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 50 | 52.4 | 50 | 50 | 52.4 | 2.40 | 4.80 | 36000 | 0.19 | 2026-07-24 13:45:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 181.6 | 190 | 181.6 | 185 | 190 | 5.00 | 2.70 | 4800 | 0.09 | 2026-07-24 15:17:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 369.1 | 373.9 | 356 | 369.1 | 370 | 0.90 | 0.24 | 3200 | 0.12 | 2026-07-24 15:19:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 136.95 | 136.95 | 130.5 | 137.95 | 132.45 | -5.50 | -3.99 | 21600 | 0.29 | 2026-07-24 15:19:00 | ||
| BLT Logistics Ltd. | 544474 | 28.8 | 29 | 28.8 | 29 | 0.00 | 0.00 | 4800 | 0.01 | 2026-07-24 14:37:00 | |||
| Bondada Engineering Ltd. | 543971 | 310 | 314.5 | 304.1 | 305.95 | 306 | 0.05 | 0.02 | 147800 | 4.52 | 2026-07-24 15:19:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 126.3 | 131.75 | 126.3 | 126.3 | 130.45 | 4.15 | 3.29 | 17000 | 0.22 | 2026-07-24 15:01:00 | ||
| Brisk Technovision Ltd. | 544101 | 74.95 | 77.45 | 74.95 | 73.85 | 77.45 | 3.60 | 4.87 | 6400 | 0.05 | 2026-07-24 13:45:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 91.7 | 92 | 91.01 | 90.8 | 91.9 | 1.10 | 1.21 | 10400 | 0.10 | 2026-07-24 15:17:00 | ||
| CFF Fluid Control Ltd. | 543920 | 928 | 962.5 | 918.65 | 939.1 | 956 | 16.90 | 1.80 | 22600 | 2.16 | 1008.95 | 165 | 2026-07-24 15:19:00 |
| Chatha Foods Ltd. | 544151 | 84 | 87.4 | 82.8 | 84.95 | 87.4 | 2.45 | 2.88 | 36000 | 0.31 | 2026-07-24 15:18:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 42.6 | 42.6 | 42.6 | 44.03 | 42.6 | -1.43 | -3.25 | 1200 | 0.01 | 2026-07-24 15:19:00 | ||
| Chemkart India Ltd. | 544442 | 184.6 | 184.6 | 184 | 181 | 184 | 3.00 | 1.66 | 9600 | 0.18 | 2026-07-24 14:54:00 | ||
| Chiraharit Ltd. | 544561 | 8.03 | 8.03 | 8.02 | 8.02 | 0.00 | 0.00 | 54000 | 0.04 | 2026-07-24 15:16:00 | |||
| City Crops Agro Ltd. | 544000 | 29.6 | 29.61 | 29.6 | 29.61 | 0.00 | 0.00 | 18000 | 0.05 | 2026-07-24 13:46:00 | |||
| CLN Energy Ltd. | 544347 | 515 | 515 | 512.5 | 512.5 | 515 | 2.50 | 0.49 | 600 | 0.03 | 2026-07-24 14:35:00 | ||
| Comrade Appliances Ltd. | 543921 | 41.67 | 41.67 | 41.67 | 39.69 | 41.67 | 1.98 | 4.99 | 10000 | 0.04 | 174.9 | 20.54 | 2026-07-24 13:45:00 |
| Cosmic CRF Ltd. | 543928 | 1222 | 1235 | 1192 | 1241 | 1220 | -21.00 | -1.69 | 3900 | 0.48 | 2210 | 181 | 2026-07-24 15:17:00 |
| Crazy Snacks Ltd. | 544807 | 53.51 | 54.51 | 53.51 | 56.98 | 54.5 | -2.48 | -4.35 | 9000 | 0.05 | 2026-07-24 15:16:00 | ||
| Cryogenic OGS Ltd. | 544440 | 287 | 294 | 286 | 288.5 | 294 | 5.50 | 1.91 | 13500 | 0.40 | 2026-07-24 15:17:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 81.29 | 85.8 | 81.29 | 85.56 | 82 | -3.56 | -4.16 | 42000 | 0.34 | 2026-07-24 15:15:00 | ||
| Davin Sons Retail Ltd. | 544331 | 28.1 | 32.99 | 28.1 | 30 | 0.00 | 0.00 | 18000 | 0.05 | 2026-07-24 15:18:00 | |||
| Deepak Chemtex Ltd. | 544036 | 76.28 | 76.28 | 76 | 76.28 | 76 | -0.28 | -0.37 | 1600 | 0.01 | 2026-07-24 15:17:00 | ||
| Desco Infratech Ltd. | 544387 | 180.7 | 185 | 180.7 | 184.5 | 185 | 0.50 | 0.27 | 10000 | 0.19 | 2026-07-24 15:19:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 35.45 | 38 | 34.4 | 35 | 0.00 | 0.00 | 40000 | 0.14 | 2026-07-24 15:17:00 | |||
| Digilogic Systems Ltd. | 544684 | 118 | 121.5 | 116.65 | 119.35 | 119.8 | 0.45 | 0.38 | 51600 | 0.62 | 2026-07-24 15:19:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.6 | 7.87 | 7.6 | 7.71 | 7.87 | 0.16 | 2.08 | 12000 | 0.01 | 2026-07-24 15:03:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 89.95 | 98.99 | 82.32 | 89.23 | 85 | -4.23 | -4.74 | 374400 | 3.18 | 2026-07-24 15:19:00 | ||
| Emiac Technologies Ltd. | 544747 | 93.1 | 95 | 93.1 | 93.05 | 94.7 | 1.65 | 1.77 | 27600 | 0.26 | 2026-07-24 15:15:00 | ||
| Emmforce Autotech Ltd. | 544166 | 170.05 | 180 | 166.5 | 175 | 180 | 5.00 | 2.86 | 30000 | 0.54 | 2026-07-24 15:19:00 | ||
| Essex Marine Ltd. | 544475 | 39.51 | 40.89 | 39.5 | 41.44 | 40.89 | -0.55 | -1.33 | 8000 | 0.03 | 2026-07-24 15:00:00 | ||
| Exato Technologies Ltd. | 544626 | 533.3 | 574 | 531 | 558.15 | 561 | 2.85 | 0.51 | 23000 | 1.29 | 2026-07-24 15:18:00 | ||
| Faalcon Concepts Ltd. | 544164 | 39.55 | 39.55 | 39.55 | 39.55 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-24 15:04:00 | |||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 385 | 385 | 376 | 380 | 376 | -4.00 | -1.05 | 1200 | 0.05 | 2026-07-24 15:08:00 | ||
| Finelistings Technologies Ltd. | 544173 | 11.76 | 11.76 | 11.18 | 11.76 | 11.18 | -0.58 | -4.93 | 6000 | 0.01 | 2026-07-24 15:08:00 | ||
| Gabion Technologies India Ltd. | 544675 | 84 | 84 | 83.5 | 83.44 | 83.5 | 0.06 | 0.07 | 4800 | 0.04 | 2026-07-24 15:00:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 97 | 99 | 96 | 98 | 99 | 1.00 | 1.02 | 3600 | 0.04 | 2026-07-24 15:10:00 | ||
| Game Changers Texfab Ltd. | 544594 | 95 | 95.75 | 94 | 97 | 95.75 | -1.25 | -1.29 | 3600 | 0.03 | 2026-07-24 14:02:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 25.5 | 26.38 | 25.25 | 27.03 | 26.38 | -0.65 | -2.40 | 6000 | 0.02 | 2026-07-24 15:13:00 | ||
| GLEN Industries Ltd. | 544444 | 73 | 75 | 73 | 73 | 74 | 1.00 | 1.37 | 34800 | 0.26 | 2026-07-24 15:17:00 | ||
| Globtier Infotech Ltd. | 544494 | 17.01 | 17.01 | 16.25 | 16.25 | 0.00 | 0.00 | 6400 | 0.01 | 2026-07-24 15:19:00 | |||
| Goel Construction Company Ltd. | 544504 | 442 | 442 | 436 | 442 | 440 | -2.00 | -0.45 | 1600 | 0.07 | 2026-07-24 15:00:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 40.98 | 40.98 | 38.13 | 38.13 | 0.00 | 0.00 | 15000 | 0.06 | 2026-07-24 15:19:00 | |||
| GRE Renew Enertech Ltd. | 544682 | 193.45 | 193.45 | 184.3 | 194 | 184.3 | -9.70 | -5.00 | 20400 | 0.38 | 2026-07-24 15:15:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 75.98 | 79.9 | 75 | 73 | 75 | 2.00 | 2.74 | 12800 | 0.10 | 2026-07-24 15:02:00 | ||
| Hamps Bio Ltd. | 544312 | 24.3 | 24.3 | 24.3 | 23.48 | 24.3 | 0.82 | 3.49 | 4000 | 0.01 | 2026-07-24 14:26:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 110 | 110 | 108.1 | 108 | 108.8 | 0.80 | 0.74 | 12000 | 0.13 | 2026-07-24 15:17:00 | ||
| Harikanta Overseas Ltd. | 544769 | 77.99 | 77.99 | 74.49 | 75.38 | 74.49 | -0.89 | -1.18 | 6000 | 0.04 | 2026-07-24 15:13:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 81.16 | 81.16 | 79.15 | 83.26 | 81 | -2.26 | -2.71 | 18000 | 0.15 | 2026-07-24 15:17:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 384 | 384 | 366 | 384.25 | 371 | -13.25 | -3.45 | 9600 | 0.36 | 446 | 88.15 | 2026-07-24 15:19:00 |
| Highness Microelectronics Ltd. | 544741 | 163 | 172 | 161 | 169 | 172 | 3.00 | 1.78 | 10800 | 0.19 | 2026-07-24 15:14:00 | ||
| HM Electro Mech Ltd. | 544349 | 47.25 | 47.25 | 47.25 | 47.25 | 0.00 | 0.00 | 1600 | 0.01 | 2026-07-24 15:17:00 | |||
| Horizon Reclaim (India) Ltd. | 544794 | 142 | 145.5 | 138.05 | 143.65 | 144 | 0.35 | 0.24 | 36000 | 0.52 | 2026-07-24 15:19:00 | ||
| HRS Aluglaze Ltd. | 544656 | 249 | 249 | 248.95 | 249.95 | 248.95 | -1.00 | -0.40 | 1600 | 0.04 | 2026-07-24 14:37:00 | ||
| Icon Facilitators Ltd. | 544426 | 74.85 | 74.85 | 74.85 | 75.3 | 74.85 | -0.45 | -0.60 | 1200 | 0.01 | 2026-07-24 15:19:00 | ||
| Indo Smc Ltd. | 544681 | 446.8 | 448.6 | 427.3 | 427.25 | 448.6 | 21.35 | 5.00 | 105000 | 4.71 | 2026-07-24 14:46:00 | ||
| Indobell Insulations Ltd. | 544334 | 67 | 71.99 | 66.8 | 70.3 | 67.01 | -3.29 | -4.68 | 6750 | 0.05 | 2026-07-24 15:16:00 | ||
| Infinity Infoway Ltd. | 544567 | 363.9 | 399 | 363.9 | 352.2 | 390 | 37.80 | 10.73 | 5200 | 0.20 | 2026-07-24 15:18:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 36.5 | 36.78 | 36.5 | 35.03 | 36.75 | 1.72 | 4.91 | 43200 | 0.16 | 2026-07-24 15:13:00 | ||
| JD Cables Ltd. | 544524 | 222 | 222 | 210 | 220.85 | 210.85 | -10.00 | -4.53 | 74400 | 1.57 | 2026-07-24 15:19:00 | ||
| Jivial Industries Ltd. | 544805 | 75 | 75 | 75 | 79.65 | 75 | -4.65 | -5.84 | 1200 | 0.01 | 2026-07-24 15:13:00 | ||
| Jungle Camps India Ltd. | 544304 | 46.45 | 46.95 | 45.51 | 46.95 | 0.00 | 0.00 | 6400 | 0.03 | 2026-07-24 15:19:00 | |||
| Justo Realfintech Ltd. | 544542 | 87.2 | 88 | 87.2 | 86 | 88 | 2.00 | 2.33 | 11000 | 0.10 | 2026-07-24 14:54:00 | ||
| Kahan Packaging Ltd. | 543979 | 68.59 | 68.59 | 68.59 | 72.2 | 68.59 | -3.61 | -5.00 | 3200 | 0.02 | 2026-07-24 15:19:00 | ||
| Kaka Industries Ltd. | 543939 | 211 | 215.25 | 211 | 208.25 | 212 | 3.75 | 1.80 | 8500 | 0.18 | 340 | 110.2 | 2026-07-24 15:19:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 727 | 741 | 715 | 727 | 741 | 14.00 | 1.93 | 2500 | 0.19 | 2026-07-24 15:15:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 28.25 | 28.25 | 28.25 | 27.34 | 28.25 | 0.91 | 3.33 | 1600 | 0.00 | 2026-07-24 13:45:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 53.99 | 53.99 | 53.99 | 52.65 | 53.99 | 1.34 | 2.55 | 2000 | 0.01 | 2026-07-24 15:19:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 665.55 | 674.5 | 665 | 665.55 | 672.6 | 7.05 | 1.06 | 27500 | 1.85 | 789.7 | 142.3 | 2026-07-24 15:19:00 |
| Kiaasa Retail Ltd. | 544711 | 35.5 | 35.5 | 34.5 | 35.5 | 34.5 | -1.00 | -2.82 | 5000 | 0.02 | 2026-07-24 15:01:00 | ||
| Kizi Apparels Ltd. | 544221 | 19 | 19 | 19 | 19 | 19 | 0.00 | 0.00 | 3000 | 0.01 | 2026-07-24 13:51:00 | ||
| KK Silk Mills Ltd. | 544624 | 9.77 | 10.5 | 9.77 | 10.25 | 10.5 | 0.25 | 2.44 | 9000 | 0.01 | 2026-07-24 15:13:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 32.3 | 32.3 | 32.2 | 32.2 | 0.00 | 0.00 | 8000 | 0.03 | 2026-07-24 15:17:00 | |||
| KP Green Engineering Ltd. | 544150 | 335 | 337.45 | 330 | 335.15 | 332 | -3.15 | -0.94 | 35000 | 1.16 | 2026-07-24 15:19:00 | ||
| Kratikal Tech Ltd. | 544811 | 160.25 | 169 | 160.25 | 168.5 | 168.95 | 0.45 | 0.27 | 12000 | 0.20 | 2026-07-24 15:18:00 | ||
| Krupalu Metals Ltd. | 544509 | 30 | 30 | 27.98 | 29.45 | 28 | -1.45 | -4.92 | 9600 | 0.03 | 2026-07-24 13:45:00 | ||
| KV Toys India Ltd. | 544641 | 265 | 293.95 | 265 | 289.5 | 280 | -9.50 | -3.28 | 19200 | 0.54 | 2026-07-24 15:19:00 | ||
| Landmark Global Learning Ltd. | 544341 | 11.41 | 11.42 | 11.41 | 12.01 | 11.41 | -0.60 | -5.00 | 9600 | 0.01 | 2026-07-24 15:17:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 22 | 22.4 | 21.5 | 22.24 | 22.14 | -0.10 | -0.45 | 66000 | 0.15 | 2026-07-24 15:03:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 50 | 51 | 50 | 51 | 51 | 0.00 | 0.00 | 6000 | 0.03 | 2026-07-24 15:16:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 47 | 47 | 47 | 47 | 47 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-24 14:30:00 | ||
| Liotech Industries Ltd. | 544796 | 96.7 | 99 | 95.1 | 100.1 | 98.9 | -1.20 | -1.20 | 21200 | 0.21 | 2026-07-24 15:19:00 | ||
| Logiciel Solutions Ltd. | 544625 | 30.75 | 30.75 | 30.75 | 32 | 30.75 | -1.25 | -3.91 | 600 | 0.00 | 2026-07-24 15:19:00 | ||
| Luxury Time Ltd. | 544635 | 73 | 73 | 69.82 | 69.82 | 0.00 | 0.00 | 6400 | 0.04 | 2026-07-24 14:48:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 165.65 | 169 | 162.65 | 165.65 | 166 | 0.35 | 0.21 | 9600 | 0.16 | 2026-07-24 15:19:00 | ||
| Manoj Ceramic Ltd. | 544073 | 75.3 | 75.3 | 74.95 | 78.85 | 74.95 | -3.90 | -4.95 | 3000 | 0.02 | 2026-07-24 15:11:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 211 | 211 | 211 | 210.2 | 211 | 0.80 | 0.38 | 600 | 0.01 | 2026-07-24 13:45:00 | ||
| Mehul Telecom Ltd. | 544751 | 85.11 | 85.11 | 85.11 | 85.11 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-24 15:09:00 | |||
| Merritronix Ltd. | 544773 | 357.9 | 375 | 351.35 | 358.5 | 364.5 | 6.00 | 1.67 | 76000 | 2.77 | 2026-07-24 15:17:00 | ||
| Meta Infotech Ltd. | 544441 | 76.8 | 76.8 | 72.96 | 76.8 | 75 | -1.80 | -2.34 | 34400 | 0.26 | 2026-07-24 15:17:00 | ||
| Methodhub Software Ltd. | 544637 | 76.91 | 78.8 | 76 | 80 | 76 | -4.00 | -5.00 | 27000 | 0.21 | 2026-07-24 15:12:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 1600 | 0.01 | 2026-07-24 15:11:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 219 | 222 | 218.6 | 224 | 218.6 | -5.40 | -2.41 | 4200 | 0.09 | 2026-07-24 15:09:00 | ||
| Msafe Equipments Ltd. | 544695 | 174 | 181.95 | 172 | 173.3 | 181.95 | 8.65 | 4.99 | 39000 | 0.71 | 2026-07-24 15:17:00 | ||
| Nanta Tech Ltd. | 544668 | 469.05 | 469.05 | 467.6 | 492.2 | 467.6 | -24.60 | -5.00 | 15000 | 0.70 | 2026-07-24 15:19:00 | ||
| NAPS Global India Ltd. | 544373 | 38 | 38 | 37.33 | 35.65 | 38 | 2.35 | 6.59 | 4800 | 0.02 | 2026-07-24 15:17:00 | ||
| Neetu Yoshi Ltd. | 544434 | 165.5 | 170.6 | 158 | 166 | 170 | 4.00 | 2.41 | 70400 | 1.20 | 2026-07-24 15:19:00 | ||
| Neptune Logitek Ltd. | 544663 | 36.45 | 36.5 | 36.45 | 36.5 | 36.5 | 0.00 | 0.00 | 3000 | 0.01 | 2026-07-24 15:10:00 | ||
| New Swan Multitech Ltd. | 544082 | 42.2 | 42.2 | 42.2 | 43.5 | 42.2 | -1.30 | -2.99 | 6000 | 0.03 | 2026-07-24 15:13:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 194 | 194 | 189 | 194.2 | 192 | -2.20 | -1.13 | 10800 | 0.21 | 2026-07-24 15:19:00 | ||
| Novus Loyalty Ltd. | 544735 | 127 | 127 | 127 | 127 | 127 | 0.00 | 0.00 | 14000 | 0.18 | 2026-07-24 15:18:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 200 | 210 | 200 | 210 | 0.00 | 0.00 | 1200 | 0.03 | 2026-07-24 15:11:00 | |||
| Om Metallogic Ltd. | 544559 | 28.72 | 30.2 | 28.72 | 30.23 | 29.01 | -1.22 | -4.04 | 20800 | 0.06 | 2026-07-24 14:38:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 229.1 | 230 | 229 | 229.05 | 229.05 | 0.00 | 0.00 | 25200 | 0.58 | 2026-07-24 15:19:00 | ||
| Pajson Agro India Ltd. | 544657 | 180.5 | 185 | 180 | 180.5 | 180 | -0.50 | -0.28 | 3000 | 0.05 | 2026-07-24 15:06:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 220 | 229.5 | 220 | 227 | 229.5 | 2.50 | 1.10 | 24000 | 0.55 | 2026-07-24 15:19:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 185.75 | 188.9 | 185.75 | 180 | 188 | 8.00 | 4.44 | 8000 | 0.15 | 2026-07-24 15:16:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 91.15 | 91.5 | 90.05 | 91 | 91.05 | 0.05 | 0.05 | 22400 | 0.20 | 2026-07-24 14:48:00 | ||
| Popular Foundations Ltd. | 544259 | 30.9 | 31.55 | 29.56 | 30.12 | 31 | 0.88 | 2.92 | 93000 | 0.29 | 2026-07-24 15:18:00 | ||
| Praruh Technologies Ltd. | 544538 | 63.5 | 63.5 | 63.5 | 63.18 | 63.5 | 0.32 | 0.51 | 2000 | 0.01 | 2026-07-24 15:16:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 252 | 260 | 248 | 254.1 | 258 | 3.90 | 1.53 | 30400 | 0.78 | 2026-07-24 15:17:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 117 | 131.8 | 117 | 127.15 | 130 | 2.85 | 2.24 | 115000 | 1.50 | 2026-07-24 15:19:00 | ||
| Qualitek Labs Ltd. | 544091 | 430 | 443 | 430 | 441.55 | 440 | -1.55 | -0.35 | 2800 | 0.12 | 2026-07-24 14:59:00 | ||
| Quest Flow Controls Ltd. | 543982 | 203.3 | 203.35 | 203.3 | 207.4 | 203.35 | -4.05 | -1.95 | 2600 | 0.05 | 2026-07-24 15:16:00 | ||
| Rachit Prints Ltd. | 544503 | 202 | 204 | 202 | 204.15 | 204 | -0.15 | -0.07 | 5000 | 0.10 | 2026-07-24 14:31:00 | ||
| Rajesh Power Services Ltd. | 544291 | 845 | 848.3 | 831 | 856.25 | 837 | -19.25 | -2.25 | 18800 | 1.57 | 2026-07-24 15:19:00 | ||
| Ravelcare Ltd. | 544629 | 120 | 120.5 | 120 | 119.5 | 120.5 | 1.00 | 0.84 | 2000 | 0.02 | 2026-07-24 15:15:00 | ||
| Recode Studios Ltd. | 544755 | 216.5 | 225.9 | 216.5 | 223.95 | 218.15 | -5.80 | -2.59 | 12800 | 0.28 | 2026-07-24 15:17:00 | ||
| Repono Ltd. | 544463 | 76.4 | 77 | 74.1 | 78 | 75 | -3.00 | -3.85 | 19200 | 0.14 | 2026-07-24 15:12:00 | ||
| Resourceful Automobile Ltd. | 544236 | 41.8 | 41.8 | 41.8 | 41.71 | 41.8 | 0.09 | 0.22 | 1200 | 0.01 | 2026-07-24 15:18:00 | ||
| Retina Paints Ltd. | 543902 | 41.8 | 41.8 | 39.99 | 40.8 | 39.99 | -0.81 | -1.99 | 6000 | 0.02 | 97.5 | 28 | 2026-07-24 15:15:00 |
| Rikhav Securities Ltd. | 544340 | 46.5 | 46.56 | 46.5 | 47.25 | 46.56 | -0.69 | -1.46 | 3200 | 0.01 | 2026-07-24 15:19:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 55.05 | 55.1 | 55.05 | 58.7 | 55.1 | -3.60 | -6.13 | 2400 | 0.01 | 2026-07-24 15:05:00 | ||
| Royal Sense Ltd. | 544143 | 110 | 112 | 105.02 | 111.99 | 105.5 | -6.49 | -5.80 | 7000 | 0.07 | 2026-07-24 15:19:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 71.21 | 71.21 | 71.21 | 71.25 | 71.21 | -0.04 | -0.06 | 1000 | 0.01 | 2026-07-24 15:18:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 106.5 | 110 | 106.45 | 106.45 | 0.00 | 0.00 | 8400 | 0.09 | 2026-07-24 15:12:00 | |||
| Safecure Services Ltd. | 544596 | 23.45 | 23.97 | 21 | 23.97 | 0.00 | 0.00 | 14400 | 0.03 | 2026-07-24 15:17:00 | |||
| Safety Controls & Devices Ltd. | 544746 | 68.75 | 68.75 | 65.99 | 68.75 | 68.5 | -0.25 | -0.36 | 11200 | 0.08 | 2026-07-24 15:08:00 | ||
| Sampark India Logistics Ltd. | 544810 | 74 | 93 | 74 | 90 | 93 | 3.00 | 3.33 | 17600 | 0.16 | 2026-07-24 15:19:00 | ||
| Sampat Aluminium Ltd. | 544520 | 35.24 | 35.35 | 35.24 | 35.32 | 35.35 | 0.03 | 0.08 | 3600 | 0.01 | 2026-07-24 14:41:00 | ||
| Seemax Resources Ltd. | 544813 | 50.05 | 51.2 | 50.05 | 52.25 | 50.2 | -2.05 | -3.92 | 14000 | 0.07 | 2026-07-24 15:19:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 45.5 | 45.5 | 42.2 | 42.99 | 42.2 | -0.79 | -1.84 | 10000 | 0.04 | 2026-07-24 15:13:00 | ||
| Shanti Spintex Ltd. | 544059 | 36.88 | 37 | 36.88 | 37.69 | 37 | -0.69 | -1.83 | 4000 | 0.01 | 2026-07-24 15:17:00 | ||
| Sharvaya Metals Ltd. | 544506 | 112.3 | 118.95 | 112.3 | 116.5 | 114.1 | -2.40 | -2.06 | 7800 | 0.09 | 2026-07-24 15:12:00 | ||
| Shayona Engineering Ltd. | 544686 | 136 | 136 | 135 | 140 | 135 | -5.00 | -3.57 | 2000 | 0.03 | 2026-07-24 15:18:00 | ||
| Shelter Pharma Ltd. | 543963 | 27.2 | 27.2 | 26.5 | 27 | 26.75 | -0.25 | -0.93 | 9000 | 0.02 | 2026-07-24 14:34:00 | ||
| Shining Tools Ltd. | 544607 | 75.3 | 75.3 | 71.54 | 75.3 | 74 | -1.30 | -1.73 | 6000 | 0.04 | 2026-07-24 14:57:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.42 | 3.42 | 3.2 | 3.16 | 3.28 | 0.12 | 3.80 | 70000 | 0.02 | 2026-07-24 15:07:00 | ||
| Shiv Texchem Ltd. | 544272 | 115.6 | 119 | 115 | 116.1 | 115 | -1.10 | -0.95 | 4800 | 0.06 | 2026-07-24 14:44:00 | ||
| Shivam Chemicals Ltd. | 544165 | 98 | 98.65 | 98 | 102 | 98.05 | -3.95 | -3.87 | 6000 | 0.06 | 2026-07-24 15:16:00 | ||
| Shlokka Dyes Ltd. | 544582 | 22.39 | 22.39 | 22.39 | 22.39 | 0.00 | 0.00 | 4800 | 0.01 | 2026-07-24 15:19:00 | |||
| Shree Refrigerations Ltd. | 544458 | 341.25 | 342.95 | 337 | 342.95 | 339.25 | -3.70 | -1.08 | 44000 | 1.49 | 2026-07-24 15:19:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 105.9 | 105.9 | 103.75 | 105.9 | 105 | -0.90 | -0.85 | 1800 | 0.02 | 2026-07-24 15:16:00 | ||
| Sihora Industries Ltd. | 544585 | 59 | 59 | 59 | 59 | 0.00 | 0.00 | 4000 | 0.02 | 2026-07-24 12:31:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 37.5 | 38.97 | 36.92 | 38.28 | 38.49 | 0.21 | 0.55 | 19500 | 0.08 | 2026-07-24 15:16:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 481 | 490 | 464 | 486.5 | 464 | -22.50 | -4.62 | 8000 | 0.37 | 2026-07-24 15:15:00 | ||
| SMR Jewels Ltd. | 544774 | 89 | 89 | 89 | 87 | 89 | 2.00 | 2.30 | 1000 | 0.01 | 2026-07-24 15:14:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 149.8 | 149.8 | 149.8 | 145 | 149.8 | 4.80 | 3.31 | 500 | 0.01 | 2026-07-24 15:19:00 | ||
| Sodhani Capital Ltd. | 544560 | 58 | 61.5 | 58 | 59.02 | 61 | 1.98 | 3.35 | 8000 | 0.05 | 2026-07-24 14:47:00 | ||
| Solarium Green Energy Ltd. | 544354 | 174.8 | 174.9 | 170.4 | 174.9 | 174 | -0.90 | -0.51 | 9900 | 0.17 | 2026-07-24 15:19:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 50.95 | 51.03 | 50.95 | 48.6 | 51.03 | 2.43 | 5.00 | 20000 | 0.10 | 99.75 | 29.62 | 2026-07-24 15:18:00 |
| Srigee DLM Ltd. | 544399 | 74.3 | 79.7 | 72.02 | 77 | 79.7 | 2.70 | 3.51 | 14400 | 0.11 | 2026-07-24 15:15:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 59.74 | 59.82 | 59.74 | 59.82 | 59.82 | 0.00 | 0.00 | 5000 | 0.03 | 2026-07-24 14:52:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 90.73 | 90.73 | 87.96 | 90.73 | 88 | -2.73 | -3.01 | 9000 | 0.08 | 2026-07-24 15:19:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 36.1 | 36.1 | 36.1 | 37 | 36.1 | -0.90 | -2.43 | 800 | 0.00 | 2026-07-24 15:18:00 | ||
| Subam Papers Ltd. | 544267 | 220.05 | 221 | 219.9 | 221.5 | 221 | -0.50 | -0.23 | 2400 | 0.05 | 2026-07-24 15:19:00 | ||
| Sunsky Logistics Ltd. | 544566 | 39.5 | 39.98 | 39.5 | 39.93 | 0.00 | 0.00 | 4500 | 0.02 | 2026-07-24 15:19:00 | |||
| Super Iron Foundry Ltd. | 544381 | 41 | 42.99 | 41 | 42.99 | 42.99 | 0.00 | 0.00 | 8400 | 0.04 | 2026-07-24 15:08:00 | ||
| Supertech EV Ltd. | 544428 | 37 | 38.45 | 37 | 37 | 38 | 1.00 | 2.70 | 8400 | 0.03 | 2026-07-24 15:03:00 | ||
| Susan Electricals India Ltd. | 544793 | 231.1 | 232.5 | 222 | 232.65 | 229.5 | -3.15 | -1.35 | 170000 | 3.90 | 2026-07-24 15:19:00 | ||
| Swashthik Plascon Ltd. | 544035 | 22 | 22 | 21 | 23.05 | 22 | -1.05 | -4.56 | 12800 | 0.03 | 2026-07-24 15:18:00 | ||
| Swastika Castal Ltd. | 544452 | 87.72 | 91 | 87.72 | 87.12 | 91 | 3.88 | 4.45 | 10000 | 0.09 | 2026-07-24 15:18:00 | ||
| Systematic Industries Ltd. | 544541 | 189 | 189 | 186 | 191 | 187 | -4.00 | -2.09 | 10800 | 0.20 | 2026-07-24 15:17:00 | ||
| Takyon Networks Ltd. | 544471 | 19.49 | 19.55 | 19 | 19.5 | 19.55 | 0.05 | 0.26 | 12000 | 0.02 | 2026-07-24 15:14:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 143 | 155 | 143 | 146 | 155 | 9.00 | 6.16 | 6800 | 0.11 | 2026-07-24 15:15:00 | ||
| Telge Projects Ltd. | 544544 | 161.5 | 165.55 | 161.25 | 169.7 | 165.55 | -4.15 | -2.45 | 19200 | 0.32 | 2026-07-24 15:15:00 | ||
| Three M Paper Boards Ltd. | 544214 | 23.55 | 23.55 | 23.55 | 25.97 | 23.55 | -2.42 | -9.32 | 2000 | 0.00 | 2026-07-24 15:18:00 | ||
| Tipco Engineering India Ltd. | 544740 | 177.2 | 182.2 | 176.05 | 184.1 | 179 | -5.10 | -2.77 | 54400 | 0.97 | 2026-07-24 15:19:00 | ||
| True Colors Ltd. | 544531 | 154.4 | 155.25 | 154.4 | 158 | 155.25 | -2.75 | -1.74 | 2400 | 0.04 | 2026-07-24 15:15:00 | ||
| UHM Vacation Ltd. | 544779 | 35.89 | 35.89 | 33.56 | 34.9 | 34.96 | 0.06 | 0.17 | 22400 | 0.08 | 2026-07-24 15:18:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 367 | 367 | 361.05 | 367 | 361.05 | -5.95 | -1.62 | 3200 | 0.12 | 2026-07-24 15:17:00 | ||
| United Cotfab Ltd. | 544195 | 16.5 | 16.5 | 16.5 | 16.95 | 16.5 | -0.45 | -2.65 | 2000 | 0.00 | 2026-07-24 15:17:00 | ||
| Valencia India Ltd. | 544433 | 17.5 | 18.71 | 17.5 | 18 | 17.8 | -0.20 | -1.11 | 6000 | 0.01 | 2026-07-24 15:17:00 | ||
| Vandan Foods Ltd. | 544436 | 24 | 24 | 24 | 24 | 24 | 0.00 | 0.00 | 1200 | 0.00 | 2026-07-24 15:17:00 | ||
| Varyaa Creations Ltd. | 544168 | 27.1 | 27.1 | 27 | 30 | 27 | -3.00 | -10.00 | 3000 | 0.01 | 2026-07-24 15:19:00 | ||
| Veefin Solutions Ltd. | 543931 | 306.95 | 306.95 | 302.05 | 302.9 | 304.15 | 1.25 | 0.41 | 6600 | 0.20 | 753.9 | 85.13 | 2026-07-24 15:19:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 165 | 174.3 | 165 | 163.6 | 173 | 9.40 | 5.75 | 89600 | 1.55 | 2026-07-24 15:19:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 99.35 | 101.33 | 99.35 | 99.35 | 101.33 | 1.98 | 1.99 | 4000 | 0.04 | 2026-07-24 15:16:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 225 | 225 | 225 | 225 | 0.00 | 0.00 | 500 | 0.01 | 2026-07-24 14:45:00 | |||
| VVIP Infratech Ltd. | 544219 | 125.4 | 125.4 | 116.4 | 121.5 | 118.7 | -2.80 | -2.30 | 3600 | 0.04 | 2026-07-24 15:19:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 19.8 | 20 | 19.8 | 20.25 | 19.8 | -0.45 | -2.22 | 6000 | 0.01 | 2026-07-24 15:13:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 326 | 340 | 326 | 339 | 340 | 1.00 | 0.29 | 7200 | 0.24 | 2026-07-24 15:18:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 67.5 | 72.9 | 67 | 70.35 | 72 | 1.65 | 2.35 | 56000 | 0.40 | 2026-07-24 15:17:00 | ||
| Yash Highvoltage Ltd. | 544310 | 890 | 935 | 875 | 889.65 | 929 | 39.35 | 4.42 | 61000 | 5.67 | 2026-07-24 15:19:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 50.35 | 53 | 50.35 | 50.97 | 53 | 2.03 | 3.98 | 32400 | 0.17 | 2026-07-24 15:18:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 795.45 | 795.45 | 795.45 | 811.65 | 795.45 | -16.20 | -2.00 | 2500 | 0.20 | 2026-07-24 15:16:00 |