Select Exchange & Index:
SMEIPO
90060.64
updated on: 19-Jan-2026 [13:16]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 91585.19 | Prev. Close | 91627.56 |
|---|---|---|---|
| Day High | 91629.41 | 52 Week High | 118389.53 |
| Day Low | 90028.85 | 52 Week Low | 80089.76 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 25.95 | 26.5 | 21.06 | 24.3 | 0.00 | 0.00 | 126000 | 0.31 | 2026-01-19 13:11:00 | |||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 18.26 | 18.26 | 18.26 | 18.26 | 0.00 | 0.00 | 2000 | 0.00 | 2026-01-19 12:16:00 | |||
| Abram Food Ltd. | 544422 | 106.6 | 106.6 | 106.6 | 106.6 | 0.00 | 0.00 | 1200 | 0.01 | 2026-01-19 12:55:00 | |||
| Adcounty Media India Ltd. | 544435 | 144.65 | 144.65 | 137.45 | 137.45 | 0.00 | 0.00 | 68800 | 0.95 | 2026-01-19 13:12:00 | |||
| Admach Systems Ltd. | 544669 | 234.95 | 235 | 226 | 229 | 0.00 | 0.00 | 18600 | 0.43 | 2026-01-19 13:06:00 | |||
| Aelea Commodities Ltd. | 544213 | 140 | 140.2 | 139 | 139.5 | 0.00 | 0.00 | 12000 | 0.17 | 2026-01-19 13:09:00 | |||
| Afcom Holdings Ltd. | 544224 | 855 | 855 | 809 | 810 | 0.00 | 0.00 | 29880 | 2.42 | 2026-01-19 13:18:00 | |||
| Ahasolar Technologies Ltd. | 543941 | 91 | 91.5 | 91 | 91 | 0.00 | 0.00 | 1200 | 0.01 | 657.75 | 82.1 | 2026-01-19 13:18:00 | |
| Aik Pipes & Polymers Ltd. | 544072 | 27 | 27 | 25 | 26.59 | 0.00 | 0.00 | 12000 | 0.03 | 2026-01-19 13:12:00 | |||
| Alphalogic Industries Ltd. | 543937 | 135.6 | 135.6 | 124.2 | 135.6 | 0.00 | 0.00 | 32400 | 0.44 | 386 | 91.1 | 2026-01-19 13:13:00 | |
| Ameenji Rubber Ltd. | 544555 | 117.1 | 117.1 | 117.1 | 117.1 | 0.00 | 0.00 | 3600 | 0.04 | 2026-01-19 13:09:00 | |||
| Amic Forging Ltd. | 544037 | 1260 | 1268.95 | 1205 | 1225 | 0.00 | 0.00 | 6500 | 0.80 | 2026-01-19 13:18:00 | |||
| Amkay Products Ltd. | 544169 | 78 | 79 | 75 | 75 | 0.00 | 0.00 | 8000 | 0.06 | 2026-01-19 13:04:00 | |||
| Amwill Health Care Ltd. | 544353 | 41.79 | 41.79 | 40.95 | 40.95 | 0.00 | 0.00 | 3600 | 0.01 | 2026-01-19 13:05:00 | |||
| Apollo Techno Industries Ltd. | 544671 | 122 | 122 | 112.05 | 114.5 | 0.00 | 0.00 | 97000 | 1.11 | 2026-01-19 13:14:00 | |||
| Asarfi Hospital Ltd. | 543943 | 167.5 | 172 | 166 | 171 | 0.00 | 0.00 | 10000 | 0.17 | 221 | 52.84 | 2026-01-19 13:16:00 | |
| Astron Multigrain Ltd. | 544628 | 20.78 | 20.79 | 20.03 | 20.03 | 0.00 | 0.00 | 6000 | 0.01 | 2026-01-19 13:10:00 | |||
| Aten Papers & Foam Ltd. | 544417 | 23.01 | 24 | 23.01 | 24 | 0.00 | 0.00 | 6000 | 0.01 | 2026-01-19 13:10:00 | |||
| Austere Systems Ltd. | 544505 | 43.8 | 48.1 | 43.8 | 48.1 | 0.00 | 0.00 | 22000 | 0.11 | 2026-01-19 13:04:00 | |||
| Avax Apparels And Ornaments Ltd. | 544337 | 239 | 240 | 237 | 237 | 0.00 | 0.00 | 15000 | 0.36 | 2026-01-19 11:40:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 206 | 206 | 198 | 201.5 | 0.00 | 0.00 | 18000 | 0.36 | 2026-01-19 13:18:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 230.25 | 230.5 | 225.05 | 227 | 0.00 | 0.00 | 7200 | 0.16 | 2026-01-19 12:20:00 | |||
| Benchmark Computer Solutions Ltd. | 544052 | 26.4 | 28 | 26.4 | 28 | 0.00 | 0.00 | 4000 | 0.01 | 2026-01-19 12:54:00 | |||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 129 | 129 | 122.55 | 122.55 | 0.00 | 0.00 | 8000 | 0.10 | 2026-01-19 13:08:00 | |||
| Bondada Engineering Ltd. | 543971 | 321 | 324.95 | 320.6 | 321.5 | 0.00 | 0.00 | 43400 | 1.40 | 2026-01-19 13:17:00 | |||
| BR Goyal Infrastructure Ltd. | 544335 | 116 | 116 | 116 | 116 | 0.00 | 0.00 | 6000 | 0.07 | 2026-01-19 13:11:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 108 | 108.95 | 107 | 107 | 0.00 | 0.00 | 7200 | 0.08 | 2026-01-19 12:48:00 | |||
| CFF Fluid Control Ltd. | 543920 | 560.5 | 570 | 560 | 560.15 | 0.00 | 0.00 | 6200 | 0.35 | 949 | 165 | 2026-01-19 13:14:00 | |
| Chatha Foods Ltd. | 544151 | 83.74 | 84 | 81.1 | 81.1 | 0.00 | 0.00 | 5000 | 0.04 | 2026-01-19 13:15:00 | |||
| Chemkart India Ltd. | 544442 | 112.85 | 113.5 | 112.85 | 113 | 0.00 | 0.00 | 4800 | 0.05 | 2026-01-19 13:15:00 | |||
| Chiraharit Ltd. | 544561 | 9 | 9 | 8.39 | 8.39 | 0.00 | 0.00 | 42000 | 0.04 | 2026-01-19 13:13:00 | |||
| Citichem India Ltd. | 544324 | 20.02 | 20.02 | 20 | 20 | 0.00 | 0.00 | 4000 | 0.01 | 2026-01-19 13:13:00 | |||
| Comrade Appliances Ltd. | 543921 | 52.09 | 52.1 | 52.09 | 52.1 | 0.00 | 0.00 | 5000 | 0.03 | 174.9 | 52.09 | 2026-01-19 11:24:00 | |
| Cosmic CRF Ltd. | 543928 | 1148.95 | 1198.95 | 1101.05 | 1108 | 0.00 | 0.00 | 10500 | 1.16 | 2210 | 181 | 2026-01-19 13:18:00 | |
| Cryogenic OGS Ltd. | 544440 | 162.8 | 162.8 | 155.6 | 158.5 | 0.00 | 0.00 | 15000 | 0.24 | 2026-01-19 13:18:00 | |||
| Dachepalli Publishers Ltd. | 544667 | 67.95 | 67.95 | 66.66 | 66.66 | 0.00 | 0.00 | 2400 | 0.02 | 2026-01-19 12:57:00 | |||
| Deepak Chemtex Ltd. | 544036 | 98.5 | 100 | 98.5 | 100 | 0.00 | 0.00 | 4800 | 0.05 | 2026-01-19 13:18:00 | |||
| Desco Infratech Ltd. | 544387 | 165.8 | 169.75 | 160.1 | 163.6 | 0.00 | 0.00 | 15500 | 0.25 | 2026-01-19 13:17:00 | |||
| DSM Fresh Foods Ltd. | 544568 | 120 | 123.85 | 115.8 | 123.45 | 0.00 | 0.00 | 84000 | 1.04 | 2026-01-19 13:04:00 | |||
| Earkart Ltd. | 544549 | 159.25 | 162.4 | 159.25 | 162.4 | 0.00 | 0.00 | 5000 | 0.08 | 2026-01-19 13:16:00 | |||
| Emmforce Autotech Ltd. | 544166 | 127.55 | 127.55 | 127.55 | 127.55 | 0.00 | 0.00 | 2400 | 0.03 | 2026-01-19 13:17:00 | |||
| Essex Marine Ltd. | 544475 | 21 | 21 | 19.5 | 19.5 | 0.00 | 0.00 | 32000 | 0.06 | 2026-01-19 13:13:00 | |||
| Euphoria Infotech (India) Ltd. | 544094 | 37.98 | 37.98 | 37.98 | 37.98 | 0.00 | 0.00 | 3600 | 0.01 | 2026-01-19 11:23:00 | |||
| Exato Technologies Ltd. | 544626 | 339 | 340.05 | 339 | 340 | 0.00 | 0.00 | 15000 | 0.51 | 2026-01-19 13:15:00 | |||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 300 | 300 | 300 | 300 | 0.00 | 0.00 | 400 | 0.01 | 2026-01-19 13:15:00 | |||
| Gabion Technologies India Ltd. | 544675 | 92 | 94.9 | 90.75 | 92.2 | 0.00 | 0.00 | 156800 | 1.45 | 2026-01-19 13:18:00 | |||
| Gabriel Pet Straps Ltd. | 544108 | 230 | 230 | 220 | 220 | 0.00 | 0.00 | 3600 | 0.08 | 2026-01-19 13:16:00 | |||
| Gallard Steel Ltd. | 544616 | 170 | 170 | 170 | 170 | 0.00 | 0.00 | 1000 | 0.02 | 2026-01-19 12:10:00 | |||
| Game Changers Texfab Ltd. | 544594 | 138 | 138 | 137.05 | 137.9 | 0.00 | 0.00 | 4800 | 0.07 | 2026-01-19 13:11:00 | |||
| GB Logistics Commerce Ltd. | 544348 | 45.01 | 47 | 45.01 | 45.21 | 0.00 | 0.00 | 14400 | 0.07 | 2026-01-19 11:26:00 | |||
| GLEN Industries Ltd. | 544444 | 82.31 | 82.61 | 82.31 | 82.61 | 0.00 | 0.00 | 2400 | 0.02 | 2026-01-19 12:47:00 | |||
| Global Ocean Logistics India Ltd. | 544665 | 142.8 | 142.8 | 137.28 | 137.28 | 0.00 | 0.00 | 30400 | 0.42 | 2026-01-19 13:13:00 | |||
| Globtier Infotech Ltd. | 544494 | 26.11 | 27.06 | 26.09 | 27.05 | 0.00 | 0.00 | 6400 | 0.02 | 2026-01-19 13:06:00 | |||
| Goel Construction Company Ltd. | 544504 | 285.05 | 291 | 285 | 288.5 | 0.00 | 0.00 | 4000 | 0.12 | 2026-01-19 13:10:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 85.5 | 85.5 | 85.4 | 85.5 | 0.00 | 0.00 | 4800 | 0.04 | 2026-01-19 12:44:00 | |||
| Harshdeep Hortico Ltd. | 544105 | 99 | 99 | 96.51 | 96.51 | 0.00 | 0.00 | 16500 | 0.16 | 2026-01-19 13:15:00 | |||
| Helloji Holidays Ltd. | 544630 | 151.5 | 151.5 | 131 | 149.9 | 0.00 | 0.00 | 18000 | 0.27 | 2026-01-19 13:17:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 297 | 297 | 280.5 | 280.5 | 0.00 | 0.00 | 5200 | 0.15 | 352.65 | 88.15 | 2026-01-19 13:16:00 | |
| HM Electro Mech Ltd. | 544349 | 51 | 51 | 51 | 51 | 0.00 | 0.00 | 3200 | 0.02 | 2026-01-19 13:15:00 | |||
| HRS Aluglaze Ltd. | 544656 | 165.3 | 165.95 | 165.1 | 165.1 | 0.00 | 0.00 | 14400 | 0.24 | 2026-01-19 13:04:00 | |||
| Icodex Publishing Solutions Ltd. | 544483 | 46.65 | 48 | 46.65 | 48 | 0.00 | 0.00 | 3600 | 0.02 | 2026-01-19 13:07:00 | |||
| Identixweb Ltd. | 544388 | 66.01 | 68 | 66.01 | 66.66 | 0.00 | 0.00 | 6000 | 0.04 | 2026-01-19 13:06:00 | |||
| Infinity Infoway Ltd. | 544567 | 411.5 | 411.5 | 411.5 | 411.5 | 0.00 | 0.00 | 800 | 0.03 | 2026-01-19 12:47:00 | |||
| Jay Ambe Supermarkets Ltd. | 544514 | 140 | 147.65 | 140 | 147.65 | 0.00 | 0.00 | 6400 | 0.09 | 2026-01-19 12:54:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 18.9 | 19 | 18.9 | 19 | 0.00 | 0.00 | 3200 | 0.01 | 2026-01-19 13:02:00 | |||
| JD Cables Ltd. | 544524 | 206.3 | 211.7 | 195.05 | 208 | 0.00 | 0.00 | 203200 | 4.23 | 2026-01-19 13:18:00 | |||
| Jungle Camps India Ltd. | 544304 | 47.11 | 47.11 | 46.01 | 46.01 | 0.00 | 0.00 | 14400 | 0.07 | 2026-01-19 13:18:00 | |||
| Justo Realfintech Ltd. | 544542 | 90 | 90 | 78 | 84.6 | 0.00 | 0.00 | 17000 | 0.14 | 2026-01-19 13:02:00 | |||
| Kaka Industries Ltd. | 543939 | 205.3 | 205.3 | 204.45 | 204.5 | 0.00 | 0.00 | 4500 | 0.09 | 340 | 110.2 | 2026-01-19 13:15:00 | |
| Kalyani Cast-Tech Ltd. | 544023 | 472 | 472 | 472 | 472 | 0.00 | 0.00 | 250 | 0.01 | 2026-01-19 12:37:00 | |||
| Kenrik Industries Ltd. | 544398 | 10.4 | 10.4 | 10.4 | 10.4 | 0.00 | 0.00 | 6000 | 0.01 | 2026-01-19 12:49:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 778 | 778 | 764 | 766.95 | 0.00 | 0.00 | 32500 | 2.49 | 789.7 | 142.3 | 2026-01-19 13:00:00 | |
| KK Silk Mills Ltd. | 544624 | 18.22 | 18.22 | 18.21 | 18.21 | 0.00 | 0.00 | 9000 | 0.02 | 2026-01-19 12:53:00 | |||
| KP Green Engineering Ltd. | 544150 | 400 | 406 | 393.05 | 396.55 | 0.00 | 0.00 | 38750 | 1.54 | 2026-01-19 13:18:00 | |||
| Krupalu Metals Ltd. | 544509 | 37.89 | 37.89 | 37.45 | 37.45 | 0.00 | 0.00 | 3200 | 0.01 | 2026-01-19 10:46:00 | |||
| KV Toys India Ltd. | 544641 | 325.9 | 325.9 | 305.05 | 305.05 | 0.00 | 0.00 | 41400 | 1.26 | 2026-01-19 13:16:00 | |||
| KVS Castings Ltd. | 544554 | 54.24 | 54.24 | 54.24 | 54.24 | 0.00 | 0.00 | 2000 | 0.01 | 2026-01-19 12:41:00 | |||
| Landmark Global Learning Ltd. | 544341 | 45.75 | 45.75 | 42 | 43.81 | 0.00 | 0.00 | 6400 | 0.03 | 2026-01-19 12:56:00 | |||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 54 | 56.1 | 54 | 56.1 | 0.00 | 0.00 | 10000 | 0.06 | 2026-01-19 13:08:00 | |||
| LGT Business Connextions Ltd. | 544489 | 71 | 71 | 67.48 | 68 | 0.00 | 0.00 | 4800 | 0.03 | 2026-01-19 13:18:00 | |||
| LK Mehta Polymers Ltd. | 544366 | 42.5 | 42.5 | 42.5 | 42.5 | 0.00 | 0.00 | 1600 | 0.01 | 2026-01-19 13:09:00 | |||
| Logiciel Solutions Ltd. | 544625 | 56.38 | 56.49 | 55.25 | 55.31 | 0.00 | 0.00 | 9000 | 0.05 | 2026-01-19 13:17:00 | |||
| Luxury Time Ltd. | 544635 | 85.1 | 86.58 | 84.1 | 84.11 | 0.00 | 0.00 | 16000 | 0.13 | 2026-01-19 13:05:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 180.5 | 182 | 175 | 177.9 | 0.00 | 0.00 | 27600 | 0.49 | 2026-01-19 13:13:00 | |||
| Malpani Pipes And Fittings Ltd. | 544351 | 74 | 76.69 | 74 | 76.69 | 0.00 | 0.00 | 3200 | 0.02 | 2026-01-19 12:57:00 | |||
| Manoj Jewellers Ltd. | 544400 | 49.5 | 49.5 | 49.5 | 49.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-01-19 12:45:00 | |||
| Marc Loire Fashions Ltd. | 544437 | 38 | 38 | 38 | 38 | 0.00 | 0.00 | 1200 | 0.00 | 2026-01-19 13:03:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 161.3 | 172.7 | 161.3 | 161.3 | 0.00 | 0.00 | 4200 | 0.07 | 2026-01-19 13:12:00 | |||
| Mehul Colours Ltd. | 544472 | 73 | 73 | 70 | 71.5 | 0.00 | 0.00 | 14400 | 0.10 | 2026-01-19 13:03:00 | |||
| Meta Infotech Ltd. | 544441 | 100 | 104 | 96 | 100.5 | 0.00 | 0.00 | 33600 | 0.34 | 2026-01-19 13:06:00 | |||
| Methodhub Software Ltd. | 544637 | 141 | 152.85 | 124 | 125 | 0.00 | 0.00 | 208200 | 2.60 | 2026-01-19 13:18:00 | |||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 91.05 | 91.1 | 89.2 | 90 | 0.00 | 0.00 | 20800 | 0.19 | 2026-01-19 13:16:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 196 | 197 | 195.05 | 197 | 0.00 | 0.00 | 3000 | 0.06 | 2026-01-19 13:11:00 | |||
| MPK Steels (I) Ltd. | 544553 | 108.3 | 108.3 | 108.3 | 108.3 | 0.00 | 0.00 | 3200 | 0.03 | 2026-01-19 13:10:00 | |||
| Nanta Tech Ltd. | 544668 | 290 | 294 | 281 | 287 | 0.00 | 0.00 | 13200 | 0.38 | 2026-01-19 13:09:00 | |||
| Neetu Yoshi Ltd. | 544434 | 92 | 93 | 90.4 | 91.05 | 0.00 | 0.00 | 35200 | 0.32 | 2026-01-19 13:14:00 | |||
| Neopolitan Pizza and Foods Ltd. | 544269 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00 | 0.00 | 6000 | 0.01 | 2026-01-19 13:13:00 | |||
| Neptune Logitek Ltd. | 544663 | 58.78 | 58.78 | 54 | 54 | 0.00 | 0.00 | 11000 | 0.06 | 2026-01-19 13:18:00 | |||
| New Swan Multitech Ltd. | 544082 | 56.6 | 56.6 | 52.75 | 53 | 0.00 | 0.00 | 6000 | 0.03 | 2026-01-19 12:41:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 86 | 86.5 | 86 | 86.5 | 0.00 | 0.00 | 8000 | 0.07 | 2026-01-19 12:39:00 | |||
| Nis Management Ltd. | 544495 | 69.5 | 71.54 | 69.5 | 71.19 | 0.00 | 0.00 | 4800 | 0.03 | 2026-01-19 13:04:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 279.95 | 280 | 275 | 277 | 0.00 | 0.00 | 5600 | 0.16 | 2026-01-19 13:05:00 | |||
| NSB BPO Solutions Ltd. | 544571 | 80.95 | 80.95 | 80.95 | 80.95 | 0.00 | 0.00 | 1000 | 0.01 | 2026-01-19 11:48:00 | |||
| Nukleus Office Solutions Ltd. | 544370 | 190 | 190 | 190 | 190 | 0.00 | 0.00 | 600 | 0.01 | 2026-01-19 12:44:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 219.5 | 219.5 | 216.9 | 216.9 | 0.00 | 0.00 | 3600 | 0.08 | 2026-01-19 13:13:00 | |||
| Oval Projects Engineering Ltd. | 544498 | 66 | 66 | 65.9 | 65.9 | 0.00 | 0.00 | 4800 | 0.03 | 2026-01-19 13:03:00 | |||
| Pajson Agro India Ltd. | 544657 | 152 | 157 | 148.1 | 157 | 0.00 | 0.00 | 27600 | 0.43 | 2026-01-19 13:15:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 158.7 | 159 | 156.1 | 156.1 | 0.00 | 0.00 | 20400 | 0.32 | 2026-01-19 13:15:00 | |||
| Parmeshwar Metal Ltd. | 544330 | 168.3 | 169.9 | 168 | 168 | 0.00 | 0.00 | 16000 | 0.27 | 2026-01-19 13:18:00 | |||
| Patel Chem Specialities Ltd. | 544460 | 77.1 | 78 | 75.76 | 76.11 | 0.00 | 0.00 | 8000 | 0.06 | 2026-01-19 13:14:00 | |||
| Popular Foundations Ltd. | 544259 | 34 | 34 | 34 | 34 | 0.00 | 0.00 | 3000 | 0.01 | 2026-01-19 13:08:00 | |||
| Prodocs Solutions Ltd. | 544643 | 194.5 | 197.5 | 188 | 188 | 0.00 | 0.00 | 4000 | 0.08 | 2026-01-19 12:41:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 202 | 203 | 197.15 | 203 | 0.00 | 0.00 | 3200 | 0.06 | 2026-01-19 13:18:00 | |||
| Purple Wave Infocom Ltd. | 544627 | 115 | 117 | 114.05 | 117 | 0.00 | 0.00 | 6000 | 0.07 | 2026-01-19 13:00:00 | |||
| Quest Flow Controls Ltd. | 543982 | 184 | 199.5 | 184 | 194.5 | 0.00 | 0.00 | 29200 | 0.57 | 2026-01-19 13:18:00 | |||
| Rachit Prints Ltd. | 544503 | 129 | 129 | 129 | 129 | 0.00 | 0.00 | 3000 | 0.04 | 2026-01-19 13:01:00 | |||
| Rajesh Power Services Ltd. | 544291 | 935 | 947.95 | 870 | 875 | 0.00 | 0.00 | 54200 | 4.74 | 2026-01-19 13:18:00 | |||
| Rapid Multimodal Logistics Ltd. | 544237 | 121.01 | 121.01 | 121.01 | 121.01 | 0.00 | 0.00 | 20800 | 0.25 | 2026-01-19 12:36:00 | |||
| Ravelcare Ltd. | 544629 | 171 | 171 | 163.25 | 166 | 0.00 | 0.00 | 23000 | 0.38 | 2026-01-19 13:18:00 | |||
| Retina Paints Ltd. | 543902 | 71 | 71 | 68.5 | 69.5 | 0.00 | 0.00 | 6000 | 0.04 | 97.5 | 28 | 2026-01-19 13:17:00 | |
| Riddhi Display Equipments Ltd. | 544640 | 40 | 40 | 38.76 | 38.76 | 0.00 | 0.00 | 8400 | 0.03 | 2026-01-19 13:17:00 | |||
| Rikhav Securities Ltd. | 544340 | 49.88 | 50 | 48.09 | 48.1 | 0.00 | 0.00 | 12800 | 0.06 | 2026-01-19 12:59:00 | |||
| Royal Sense Ltd. | 544143 | 154.5 | 163 | 154.5 | 163 | 0.00 | 0.00 | 1500 | 0.02 | 2026-01-19 13:01:00 | |||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 104.55 | 104.55 | 101.46 | 101.46 | 0.00 | 0.00 | 9600 | 0.10 | 2026-01-19 13:00:00 | |||
| Safecure Services Ltd. | 544596 | 35.12 | 35.5 | 34.94 | 35.5 | 0.00 | 0.00 | 8400 | 0.03 | 2026-01-19 12:57:00 | |||
| Sampat Aluminium Ltd. | 544520 | 62.15 | 62.15 | 61.11 | 61.11 | 0.00 | 0.00 | 15600 | 0.10 | 2026-01-19 13:14:00 | |||
| Sharvaya Metals Ltd. | 544506 | 146.5 | 146.5 | 146.5 | 146.5 | 0.00 | 0.00 | 600 | 0.01 | 2026-01-19 12:54:00 | |||
| Shelter Pharma Ltd. | 543963 | 33.5 | 33.5 | 33.5 | 33.5 | 0.00 | 0.00 | 51000 | 0.17 | 2026-01-19 13:18:00 | |||
| Shining Tools Ltd. | 544607 | 60.49 | 60.5 | 60.49 | 60.5 | 0.00 | 0.00 | 2400 | 0.01 | 2026-01-19 13:07:00 | |||
| Shipwaves Online Ltd. | 544646 | 5.47 | 5.47 | 5.31 | 5.47 | 0.00 | 0.00 | 1590000 | 0.87 | 2026-01-19 13:03:00 | |||
| Shiv Texchem Ltd. | 544272 | 123 | 125.95 | 123 | 125.45 | 0.00 | 0.00 | 4000 | 0.05 | 2026-01-19 13:16:00 | |||
| Shivam Chemicals Ltd. | 544165 | 64.59 | 64.59 | 62.3 | 62.5 | 0.00 | 0.00 | 142500 | 0.89 | 2026-01-19 13:12:00 | |||
| Shlokka Dyes Ltd. | 544582 | 31.05 | 32.3 | 31.05 | 31.1 | 0.00 | 0.00 | 10800 | 0.03 | 2026-01-19 12:47:00 | |||
| Shree Marutinandan Tubes Ltd. | 544083 | 80.8 | 80.8 | 80 | 80 | 0.00 | 0.00 | 1500 | 0.01 | 2026-01-19 12:57:00 | |||
| Shree Refrigerations Ltd. | 544458 | 190.45 | 190.45 | 180 | 180.05 | 0.00 | 0.00 | 29000 | 0.52 | 2026-01-19 13:17:00 | |||
| Shreenath Paper Products Ltd. | 544372 | 15.24 | 15.25 | 14.95 | 15 | 0.00 | 0.00 | 12000 | 0.02 | 2026-01-19 12:44:00 | |||
| Shri Balaji Valve Components Ltd. | 544074 | 102.75 | 102.75 | 88.55 | 96 | 0.00 | 0.00 | 6000 | 0.06 | 2026-01-19 13:11:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 49.5 | 50.45 | 49.5 | 50.19 | 0.00 | 0.00 | 24000 | 0.12 | 2026-01-19 13:04:00 | |||
| SK Minerals & Additives Ltd. | 544584 | 133.05 | 133.05 | 133 | 133 | 0.00 | 0.00 | 4000 | 0.05 | 2026-01-19 12:53:00 | |||
| Sodhani Capital Ltd. | 544560 | 82.5 | 82.5 | 79.25 | 79.25 | 0.00 | 0.00 | 4000 | 0.03 | 2026-01-19 13:07:00 | |||
| Solarium Green Energy Ltd. | 544354 | 213 | 217 | 213 | 214.5 | 0.00 | 0.00 | 6600 | 0.14 | 2026-01-19 13:18:00 | |||
| Solvex Edibles Ltd. | 544539 | 27.9 | 27.9 | 27.9 | 27.9 | 0.00 | 0.00 | 4800 | 0.01 | 2026-01-19 13:12:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 60.99 | 62.35 | 60.99 | 62.35 | 0.00 | 0.00 | 6000 | 0.04 | 99.75 | 29.62 | 2026-01-19 12:53:00 | |
| Spinaroo Commercial Ltd. | 544392 | 27.8 | 28.61 | 27.8 | 28.61 | 0.00 | 0.00 | 20000 | 0.06 | 2026-01-19 12:51:00 | |||
| Srigee DLM Ltd. | 544399 | 71.89 | 71.89 | 69 | 69 | 0.00 | 0.00 | 7200 | 0.05 | 2026-01-19 13:18:00 | |||
| SSMD Agrotech India Ltd. | 544621 | 54.17 | 55.6 | 54.11 | 54.11 | 0.00 | 0.00 | 5000 | 0.03 | 2026-01-19 13:18:00 | |||
| Stanbik Agro Ltd. | 544659 | 33 | 34 | 33 | 33 | 0.00 | 0.00 | 32000 | 0.11 | 2026-01-19 12:17:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 88.3 | 88.3 | 85.32 | 87 | 0.00 | 0.00 | 12000 | 0.10 | 2026-01-19 12:58:00 | |||
| Storage Technologies & Automation Ltd. | 544171 | 59 | 59.42 | 58.5 | 59 | 0.00 | 0.00 | 4800 | 0.03 | 2026-01-19 12:47:00 | |||
| Subam Papers Ltd. | 544267 | 188 | 188 | 181 | 182.2 | 0.00 | 0.00 | 4800 | 0.09 | 2026-01-19 13:03:00 | |||
| Super Iron Foundry Ltd. | 544381 | 39.99 | 40.75 | 39.99 | 40.75 | 0.00 | 0.00 | 9600 | 0.04 | 2026-01-19 13:16:00 | |||
| Supertech EV Ltd. | 544428 | 62.6 | 62.6 | 62.58 | 62.58 | 0.00 | 0.00 | 19200 | 0.12 | 2026-01-19 12:57:00 | |||
| Swasth Foodtech India Ltd. | 544368 | 23.5 | 23.7 | 23.5 | 23.7 | 0.00 | 0.00 | 3600 | 0.01 | 2026-01-19 12:47:00 | |||
| Systematic Industries Ltd. | 544541 | 176 | 176 | 176 | 176 | 0.00 | 0.00 | 600 | 0.01 | 2026-01-19 12:33:00 | |||
| Techknowgreen Solutions Ltd. | 543991 | 107.6 | 107.8 | 107.6 | 107.7 | 0.00 | 0.00 | 1200 | 0.01 | 2026-01-19 13:15:00 | |||
| Three M Paper Boards Ltd. | 544214 | 33.89 | 33.89 | 32 | 32 | 0.00 | 0.00 | 4000 | 0.01 | 2026-01-19 13:16:00 | |||
| True Colors Ltd. | 544531 | 199 | 199 | 192.15 | 193 | 0.00 | 0.00 | 24000 | 0.46 | 2026-01-19 13:18:00 | |||
| Umiya Mobile Ltd. | 544464 | 64.5 | 64.5 | 64.5 | 64.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-01-19 12:18:00 | |||
| Unified Data- Tech Solutions Ltd. | 544406 | 360.25 | 368.95 | 353.1 | 355 | 0.00 | 0.00 | 8000 | 0.28 | 2026-01-19 13:13:00 | |||
| Vandan Foods Ltd. | 544436 | 44.02 | 44.02 | 44.01 | 44.01 | 0.00 | 0.00 | 3600 | 0.02 | 2026-01-19 13:07:00 | |||
| Vashishtha Luxury Fashion Ltd. | 544508 | 78.1 | 78.1 | 77.6 | 77.6 | 0.00 | 0.00 | 9600 | 0.07 | 2026-01-19 13:12:00 | |||
| Veefin Solutions Ltd. | 543931 | 306 | 316 | 306 | 309.05 | 0.00 | 0.00 | 5600 | 0.17 | 753.9 | 85.13 | 2026-01-19 13:16:00 | |
| Vruddhi Engineering Works Ltd. | 544157 | 210 | 210 | 210 | 210 | 0.00 | 0.00 | 2500 | 0.05 | 2026-01-19 11:20:00 | |||
| VVIP Infratech Ltd. | 544219 | 103 | 104.2 | 100 | 103 | 0.00 | 0.00 | 10800 | 0.11 | 2026-01-19 12:51:00 | |||
| Western Overseas Study Abroad Ltd. | 544636 | 26.51 | 26.51 | 26.51 | 26.51 | 0.00 | 0.00 | 2000 | 0.01 | 2026-01-19 12:05:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 308 | 314 | 307.5 | 313.4 | 0.00 | 0.00 | 19200 | 0.60 | 2026-01-19 13:09:00 | |||
| Yash Highvoltage Ltd. | 544310 | 406.9 | 406.9 | 396 | 400 | 0.00 | 0.00 | 14500 | 0.58 | 2026-01-19 13:18:00 | |||
| Zelio E-Mobility Ltd. | 544563 | 337 | 345.75 | 320.35 | 321.1 | 0.00 | 0.00 | 93000 | 2.99 | 2026-01-19 13:01:00 |