Select Exchange & Index:
SMEIPO
115864.00
updated on: 05-Nov-2026 [15:59]
Advances - 155 |
Declines - 69 |
Unchanged - 13
Overview
| Open | 113938.95 | Prev. Close | 113592.99 |
|---|---|---|---|
| Day High | 116117.04 | 52 Week High | 123353.65 |
| Day Low | 113938.48 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 15.75 | 14.51 | -1.24 | -7.87 |
| Abram Food Ltd. | 51 | 48.45 | -2.55 | -5.00 |
| Accord Transformer & Switchgear Ltd. | 81.55 | 81.31 | -0.24 | -0.29 |
| Ace Alpha Tech Ltd. | 167.1 | 159.6 | -7.50 | -4.49 |
| Amwill Health Care Ltd. | 41.82 | 41.33 | -0.49 | -1.17 |
| Anubhav Plast Ltd. | 48 | 46 | -2.00 | -4.17 |
| Aptus Pharma Ltd. | 466.5 | 460.05 | -6.45 | -1.38 |
| Associated Coaters Ltd. | 91 | 84.05 | -6.95 | -7.64 |
| Astron Multigrain Ltd. | 18.29 | 16.79 | -1.50 | -8.20 |
| Austere Systems Ltd. | 42.5 | 40 | -2.50 | -5.88 |
| Black Opal Consultants Ltd. | 144 | 142.65 | -1.35 | -0.94 |
| BR Goyal Infrastructure Ltd. | 199.3 | 195.5 | -3.80 | -1.91 |
| Century Business Media Ltd. | 49.75 | 49 | -0.75 | -1.51 |
| Chemkart India Ltd. | 244.65 | 237 | -7.65 | -3.13 |
| Core4 Engineers Ltd. | 88.62 | 84.19 | -4.43 | -5.00 |
| Cosmic CRF Ltd. | 960.35 | 916 | -44.35 | -4.62 |
| Davin Sons Retail Ltd. | 9.37 | 8.91 | -0.46 | -4.91 |
| Desco Infratech Ltd. | 180.5 | 178.95 | -1.55 | -0.86 |
| Dhaval Packaging Ltd. | 110.45 | 109.9 | -0.55 | -0.50 |
| Dudani Retail Ltd. | 7.4 | 7.03 | -0.37 | -5.00 |
| EverestIMS Technologies Ltd. | 84.3 | 84.11 | -0.19 | -0.23 |
| Fly-Hi Maritime Travels Ltd. | 35.9 | 34.71 | -1.19 | -3.31 |
| Fractal Industries Ltd. | 198 | 195.75 | -2.25 | -1.14 |
| Fusion Klassroom Edutech Ltd. | 166 | 165 | -1.00 | -0.60 |
| Gabriel Pet Straps Ltd. | 63.18 | 62.7 | -0.48 | -0.76 |
| Hannah Joseph Hospital Ltd. | 112 | 111.1 | -0.90 | -0.80 |
| Helloji Holidays Ltd. | 120.7 | 116 | -4.70 | -3.89 |
| Horizon Reclaim (India) Ltd. | 116.7 | 116 | -0.70 | -0.60 |
| Justo Realfintech Ltd. | 82.67 | 80.01 | -2.66 | -3.22 |
| Karbonsteel Engineering Ltd. | 102 | 101.5 | -0.50 | -0.49 |
| Kasturi Metal Composite Ltd. | 72.2 | 68.59 | -3.61 | -5.00 |
| Kiaasa Retail Ltd. | 40 | 39.1 | -0.90 | -2.25 |
| Kratikal Tech Ltd. | 158 | 157.8 | -0.20 | -0.13 |
| Liotech Industries Ltd. | 99.55 | 97 | -2.55 | -2.56 |
| Luxury Time Ltd. | 71.75 | 70 | -1.75 | -2.44 |
| Mahamaya Lifesciences Ltd. | 181 | 176 | -5.00 | -2.76 |
| Manoj Ceramic Ltd. | 92.04 | 92 | -0.04 | -0.04 |
| Mopshop Distribution Ltd. | 29.59 | 29.26 | -0.33 | -1.12 |
| Nanta Tech Ltd. | 324.25 | 320 | -4.25 | -1.31 |
| Nis Management Ltd. | 42.21 | 42 | -0.21 | -0.50 |
| Novus Loyalty Ltd. | 178.3 | 178 | -0.30 | -0.17 |
| Oval Projects Engineering Ltd. | 44 | 42 | -2.00 | -4.55 |
| Peshwa Wheat Ltd. | 32.8 | 31.16 | -1.64 | -5.00 |
| Pind Hospitality Ltd. | 23.33 | 22.17 | -1.16 | -4.97 |
| Praruh Technologies Ltd. | 150 | 145.95 | -4.05 | -2.70 |
| Q&T Foods Ltd. | 31.02 | 30.22 | -0.80 | -2.58 |
| Rikhav Securities Ltd. | 50.1 | 50 | -0.10 | -0.20 |
| Safety Controls & Devices Ltd. | 74 | 73.8 | -0.20 | -0.27 |
| Sampark India Logistics Ltd. | 140 | 135 | -5.00 | -3.57 |
| Shellz India Ltd. | 168 | 164.55 | -3.45 | -2.05 |
| Shelter Pharma Ltd. | 49 | 48.99 | -0.01 | -0.02 |
| Shree Refrigerations Ltd. | 307.65 | 304 | -3.65 | -1.19 |
| Shri Balaji Valve Components Ltd. | 128.6 | 127.75 | -0.85 | -0.66 |
| Silverstorm Parks And Resorts Ltd. | 117.1 | 115.5 | -1.60 | -1.37 |
| SMR Jewels Ltd. | 87 | 86.2 | -0.80 | -0.92 |
| Sodhani Academy Of Fintech Enablers Ltd. | 168 | 156 | -12.00 | -7.14 |
| Sotefin Bharat Ltd. | 239 | 237.5 | -1.50 | -0.63 |
| Srigee DLM Ltd. | 74.32 | 72.2 | -2.12 | -2.85 |
| Subam Papers Ltd. | 224.5 | 221 | -3.50 | -1.56 |
| Sunsky Logistics Ltd. | 42.3 | 41.1 | -1.20 | -2.84 |
| Technocrats Plasma Systems Ltd. | 408.75 | 395.5 | -13.25 | -3.24 |
| TNA Solutions Ltd. | 43.25 | 42.35 | -0.90 | -2.08 |
| Umiya Mobile Ltd. | 84 | 83 | -1.00 | -1.19 |
| Unisem Agritech Ltd. | 42.01 | 42 | -0.01 | -0.02 |
| Unitec Fibres Ltd. | 88.75 | 88 | -0.75 | -0.85 |
| Veefin Solutions Ltd. | 238.75 | 235.5 | -3.25 | -1.36 |
| VVIP Infratech Ltd. | 159 | 158 | -1.00 | -0.63 |
| Wiscon Industries Ltd. | 203.85 | 203.5 | -0.35 | -0.17 |
| Workmates Core2Cloud Solution Ltd. | 451.5 | 428.95 | -22.55 | -4.99 |
Market Stats
Advances
155
Declines
69
Unchanged
13
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 15.74 | 15.74 | 14.51 | 15.75 | 14.51 | -1.24 | -7.87 | 6000 | 0.01 | 2026-11-05 12:35:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 21.5 | 21.5 | 21.5 | 21.5 | 0.00 | 0.00 | 2000 | 0.00 | 2026-11-05 12:18:00 | |||
| Abram Food Ltd. | 544422 | 48.45 | 48.45 | 48.45 | 51 | 48.45 | -2.55 | -5.00 | 2400 | 0.01 | 2026-11-05 10:23:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 80 | 84.2 | 80 | 81.55 | 81.31 | -0.24 | -0.29 | 27000 | 0.22 | 2026-11-05 12:35:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 159.6 | 159.6 | 159.6 | 167.1 | 159.6 | -7.50 | -4.49 | 1000 | 0.02 | 2026-11-05 12:30:00 | ||
| Acme India Industries Ltd. | 544981 | 172.95 | 176 | 172 | 168.15 | 172 | 3.85 | 2.29 | 24000 | 0.41 | 2026-11-05 12:36:00 | ||
| Acme Universal Safezone 9 Ltd. | 544964 | 111.05 | 111.05 | 102.05 | 104 | 104.5 | 0.50 | 0.48 | 14400 | 0.15 | 2026-11-05 12:15:00 | ||
| Adcounty Media India Ltd. | 544435 | 74.89 | 75 | 74.3 | 73 | 75 | 2.00 | 2.74 | 4000 | 0.03 | 2026-11-05 12:19:00 | ||
| Admach Systems Ltd. | 544669 | 451.9 | 459.9 | 451.9 | 438 | 459.9 | 21.90 | 5.00 | 9000 | 0.41 | 2026-11-05 12:24:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 98.89 | 101.99 | 95.41 | 95 | 95.41 | 0.41 | 0.43 | 42000 | 0.40 | 2026-11-05 12:36:00 | ||
| Advance Technoforge Ltd. | 544843 | 72.65 | 76 | 72.65 | 72.6 | 75 | 2.40 | 3.31 | 33600 | 0.25 | 2026-11-05 12:28:00 | ||
| Aegeus Technologies Ltd. | 544858 | 107 | 107 | 107 | 107 | 107 | 0.00 | 0.00 | 3600 | 0.04 | 2026-11-05 12:35:00 | ||
| Aelea Commodities Ltd. | 544213 | 110.05 | 114.9 | 102.2 | 109.75 | 112 | 2.25 | 2.05 | 84600 | 0.95 | 2026-11-05 12:33:00 | ||
| Afcom Holdings Ltd. | 544224 | 1308 | 1365.95 | 1307 | 1262.75 | 1329.9 | 67.15 | 5.32 | 88680 | 11.79 | 2026-11-05 12:37:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 68.7 | 68.7 | 67.48 | 57.31 | 67.48 | 10.17 | 17.75 | 800 | 0.01 | 657.75 | 55 | 2026-11-05 12:26:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 29.16 | 30.61 | 29.16 | 29.16 | 30.5 | 1.34 | 4.60 | 3200 | 0.01 | 2026-11-05 12:29:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 330.75 | 340.55 | 330.75 | 324.35 | 340.55 | 16.20 | 4.99 | 27600 | 0.94 | 2026-11-05 12:10:00 | ||
| Amic Forging Ltd. | 544037 | 2099.95 | 2128 | 2080 | 2055.25 | 2127.95 | 72.70 | 3.54 | 25800 | 5.49 | 2026-11-05 12:37:00 | ||
| Amtech Esters Ltd. | 544920 | 87.49 | 89.5 | 84 | 82 | 88.5 | 6.50 | 7.93 | 59200 | 0.52 | 2026-11-05 12:22:00 | ||
| Amwill Health Care Ltd. | 544353 | 41 | 42.99 | 40.5 | 41.82 | 41.33 | -0.49 | -1.17 | 8400 | 0.03 | 2026-11-05 12:36:00 | ||
| Anubhav Plast Ltd. | 544800 | 51.49 | 51.49 | 45.9 | 48 | 46 | -2.00 | -4.17 | 88000 | 0.40 | 2026-11-05 12:35:00 | ||
| Apana Logistics Ltd. | 544910 | 19.26 | 19.99 | 19.26 | 19.16 | 19.34 | 0.18 | 0.94 | 20000 | 0.04 | 2026-11-05 12:36:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 86.01 | 92 | 86.01 | 85 | 92 | 7.00 | 8.24 | 3000 | 0.03 | 2026-11-05 12:34:00 | ||
| Aptus Pharma Ltd. | 544529 | 466 | 466 | 460.05 | 466.5 | 460.05 | -6.45 | -1.38 | 1600 | 0.07 | 2026-11-05 12:34:00 | ||
| Asarfi Hospital Ltd. | 543943 | 185 | 191 | 181 | 176.4 | 181 | 4.60 | 2.61 | 88000 | 1.59 | 256.95 | 52.84 | 2026-11-05 12:34:00 |
| Associated Coaters Ltd. | 544183 | 84.05 | 84.05 | 84.05 | 91 | 84.05 | -6.95 | -7.64 | 1000 | 0.01 | 2026-11-05 12:32:00 | ||
| Asston Pharmaceuticals Ltd. | 544445 | 131.2 | 138.95 | 131.2 | 138 | 138.7 | 0.70 | 0.51 | 8000 | 0.11 | 2026-11-05 12:29:00 | ||
| Astron Multigrain Ltd. | 544628 | 17 | 17.66 | 16.42 | 18.29 | 16.79 | -1.50 | -8.20 | 96000 | 0.16 | 2026-11-05 12:36:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 130.95 | 130.95 | 124.05 | 126 | 130 | 4.00 | 3.17 | 28000 | 0.36 | 2026-11-05 12:36:00 | ||
| Aureate Tradde Ltd. | 544772 | 49 | 49 | 49 | 49 | 49 | 0.00 | 0.00 | 2000 | 0.01 | 2026-11-05 11:06:00 | ||
| Austere Systems Ltd. | 544505 | 40.01 | 40.01 | 40 | 42.5 | 40 | -2.50 | -5.88 | 8000 | 0.03 | 2026-11-05 11:33:00 | ||
| Avax Ltd. | 544337 | 50.35 | 53 | 50.35 | 53 | 0.00 | 0.00 | 2000 | 0.01 | 2026-11-05 11:42:00 | |||
| Bai-Kakaji Polymers Ltd. | 544670 | 304 | 304 | 296.1 | 289.55 | 304 | 14.45 | 4.99 | 58800 | 1.79 | 2026-11-05 12:36:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 770.55 | 797.9 | 770.55 | 761 | 794.5 | 33.50 | 4.40 | 4800 | 0.38 | 2026-11-05 12:30:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 88.98 | 88.98 | 88.98 | 87 | 88.98 | 1.98 | 2.28 | 800 | 0.01 | 2026-11-05 12:32:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 150 | 150 | 150 | 150 | 0.00 | 0.00 | 4000 | 0.06 | 2026-11-05 11:45:00 | |||
| Black Opal Consultants Ltd. | 544972 | 147 | 147 | 142.65 | 144 | 142.65 | -1.35 | -0.94 | 3000 | 0.04 | 2026-11-05 12:29:00 | ||
| Bondada Engineering Ltd. | 543971 | 279.8 | 283.7 | 275.6 | 273.65 | 279.95 | 6.30 | 2.30 | 29077 | 0.81 | 2026-11-05 12:37:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 200 | 200 | 195.5 | 199.3 | 195.5 | -3.80 | -1.91 | 13000 | 0.25 | 2026-11-05 12:21:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 73 | 73 | 71.36 | 71.47 | 72.8 | 1.33 | 1.86 | 10800 | 0.08 | 2026-11-05 12:36:00 | ||
| Carver Roboweld Ltd. | 545015 | 94.5 | 99.22 | 92.54 | 94.5 | 97 | 2.50 | 2.65 | 492800 | 4.78 | 2026-11-05 12:36:00 | ||
| Century Business Media Ltd. | 544928 | 49 | 49 | 49 | 49.75 | 49 | -0.75 | -1.51 | 1600 | 0.01 | 2026-11-05 11:29:00 | ||
| CFF Fluid Control Ltd. | 543920 | 998.7 | 1075 | 998.7 | 983 | 1065.05 | 82.05 | 8.35 | 36871 | 3.93 | 1148 | 165 | 2026-11-05 12:37:00 |
| Chatha Foods Ltd. | 544151 | 83.99 | 85 | 83.11 | 81.9 | 85 | 3.10 | 3.79 | 6000 | 0.05 | 2026-11-05 12:11:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 35.3 | 35.3 | 35.3 | 35 | 35.3 | 0.30 | 0.86 | 2400 | 0.01 | 2026-11-05 11:08:00 | ||
| Chemkart India Ltd. | 544442 | 232.45 | 245 | 232.45 | 244.65 | 237 | -7.65 | -3.13 | 84600 | 2.01 | 2026-11-05 12:36:00 | ||
| Chiraharit Ltd. | 544561 | 10.9 | 11.2 | 10.6 | 11.2 | 11.2 | 0.00 | 0.00 | 36000 | 0.04 | 2026-11-05 11:43:00 | ||
| Citichem India Ltd. | 544324 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 2000 | 0.00 | 2026-11-05 12:05:00 | |||
| City Crops Agro Ltd. | 544000 | 72.17 | 72.17 | 72.17 | 70.76 | 72.17 | 1.41 | 1.99 | 6000 | 0.04 | 2026-11-05 12:30:00 | ||
| CLN Energy Ltd. | 544347 | 390 | 390 | 390 | 380 | 390 | 10.00 | 2.63 | 200 | 0.01 | 2026-11-05 12:31:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 188 | 188 | 187.05 | 186.85 | 187.05 | 0.20 | 0.11 | 3000 | 0.06 | 2026-11-05 11:44:00 | ||
| Core4 Engineers Ltd. | 545007 | 84.93 | 85.89 | 84.19 | 88.62 | 84.19 | -4.43 | -5.00 | 68400 | 0.58 | 2026-11-05 12:33:00 | ||
| Cosmic CRF Ltd. | 543928 | 942.05 | 942.05 | 890 | 960.35 | 916 | -44.35 | -4.62 | 17600 | 1.61 | 2210 | 181 | 2026-11-05 12:36:00 |
| Crazy Snacks Ltd. | 544807 | 52.47 | 60 | 52.47 | 53.9 | 0.00 | 0.00 | 18000 | 0.10 | 2026-11-05 12:32:00 | |||
| Cryogenic OGS Ltd. | 544440 | 356.65 | 356.65 | 356.65 | 339.7 | 356.65 | 16.95 | 4.99 | 3750 | 0.13 | 2026-11-05 12:28:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 82.05 | 85.6 | 82.05 | 85.5 | 0.00 | 0.00 | 7200 | 0.06 | 2026-11-05 12:23:00 | |||
| Davin Sons Retail Ltd. | 544331 | 9 | 9 | 8.91 | 9.37 | 8.91 | -0.46 | -4.91 | 62000 | 0.06 | 2026-11-05 11:43:00 | ||
| Deepak Chemtex Ltd. | 544036 | 88.5 | 92.3 | 88.5 | 89.5 | 92.3 | 2.80 | 3.13 | 2400 | 0.02 | 2026-11-05 12:34:00 | ||
| Desco Infratech Ltd. | 544387 | 182 | 182 | 175.05 | 180.5 | 178.95 | -1.55 | -0.86 | 24000 | 0.43 | 2026-11-05 12:33:00 | ||
| Devson Catalyst Ltd. | 544823 | 335 | 350 | 332 | 333.4 | 341.5 | 8.10 | 2.43 | 49200 | 1.68 | 2026-11-05 12:32:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 37.49 | 37.8 | 36.6 | 36 | 37.8 | 1.80 | 5.00 | 16800 | 0.06 | 2026-11-05 12:22:00 | ||
| Dhaval Packaging Ltd. | 544854 | 110.45 | 110.45 | 109.9 | 110.45 | 109.9 | -0.55 | -0.50 | 3600 | 0.04 | 2026-11-05 12:25:00 | ||
| Digilogic Systems Ltd. | 544684 | 190.4 | 193.8 | 190.4 | 190.4 | 193.8 | 3.40 | 1.79 | 6000 | 0.12 | 2026-11-05 12:36:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 8 | 8 | 8 | 7.9 | 8 | 0.10 | 1.27 | 4000 | 0.00 | 2026-11-05 12:09:00 | ||
| Dove Soft Ltd. | 544975 | 98 | 98 | 98 | 97.43 | 98 | 0.57 | 0.59 | 1200 | 0.01 | 2026-11-05 12:14:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 45.17 | 46.77 | 45.17 | 45.15 | 46.01 | 0.86 | 1.90 | 8400 | 0.04 | 2026-11-05 12:34:00 | ||
| Dudani Retail Ltd. | 544961 | 7.17 | 7.77 | 7.03 | 7.4 | 7.03 | -0.37 | -5.00 | 212000 | 0.15 | 2026-11-05 12:36:00 | ||
| Emiac Technologies Ltd. | 544747 | 83 | 83 | 83 | 83 | 0.00 | 0.00 | 1200 | 0.01 | 2026-11-05 12:35:00 | |||
| Emmforce Autotech Ltd. | 544166 | 186 | 189.45 | 185 | 189.45 | 0.00 | 0.00 | 7200 | 0.14 | 2026-11-05 12:05:00 | |||
| ENS Enterprises Ltd. | 544876 | 133 | 133 | 124 | 126.7 | 127.3 | 0.60 | 0.47 | 58800 | 0.75 | 2026-11-05 12:32:00 | ||
| EverestIMS Technologies Ltd. | 544979 | 84 | 86 | 84 | 84.3 | 84.11 | -0.19 | -0.23 | 30400 | 0.26 | 2026-11-05 12:36:00 | ||
| Exato Technologies Ltd. | 544626 | 605.5 | 616.5 | 605.5 | 594.65 | 615 | 20.35 | 3.42 | 11000 | 0.68 | 2026-11-05 12:35:00 | ||
| Faalcon Concepts Ltd. | 544164 | 34.24 | 34.24 | 34.24 | 32.61 | 34.24 | 1.63 | 5.00 | 2000 | 0.01 | 2026-11-05 11:03:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 363.05 | 374.9 | 360 | 363 | 363 | 0.00 | 0.00 | 25200 | 0.91 | 2026-11-05 12:35:00 | ||
| Finelistings Technologies Ltd. | 544173 | 34.29 | 34.29 | 34.29 | 33.62 | 34.29 | 0.67 | 1.99 | 1000 | 0.00 | 2026-11-05 12:30:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 34.71 | 34.71 | 34.71 | 35.9 | 34.71 | -1.19 | -3.31 | 1200 | 0.00 | 2026-11-05 12:33:00 | ||
| Fractal Industries Ltd. | 544707 | 195.75 | 195.75 | 195.75 | 198 | 195.75 | -2.25 | -1.14 | 600 | 0.01 | 2026-11-05 11:41:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 170.3 | 170.3 | 165 | 166 | 165 | -1.00 | -0.60 | 1600 | 0.03 | 2026-11-05 12:16:00 | ||
| FX Multitech Ltd. | 544941 | 110 | 120 | 109 | 118.9 | 119.8 | 0.90 | 0.76 | 85200 | 1.02 | 2026-11-05 12:36:00 | ||
| Gabion Technologies India Ltd. | 544675 | 113 | 118.45 | 113 | 115.25 | 117 | 1.75 | 1.52 | 6400 | 0.07 | 2026-11-05 12:35:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 65 | 65 | 62.7 | 63.18 | 62.7 | -0.48 | -0.76 | 6600 | 0.04 | 2026-11-05 12:32:00 | ||
| Gallard Steel Ltd. | 544616 | 138 | 153.4 | 138 | 134.9 | 145.95 | 11.05 | 8.19 | 18000 | 0.26 | 2026-11-05 12:25:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 21.8 | 21.8 | 21.8 | 21.8 | 0.00 | 0.00 | 1200 | 0.00 | 2026-11-05 11:49:00 | |||
| GLEN Industries Ltd. | 544444 | 113 | 113 | 109 | 108.1 | 109 | 0.90 | 0.83 | 12000 | 0.13 | 2026-11-05 12:08:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 107.55 | 107.55 | 107.55 | 107.55 | 0.00 | 0.00 | 1600 | 0.02 | 2026-11-05 12:31:00 | |||
| Globtier Infotech Ltd. | 544494 | 17.49 | 17.5 | 17.49 | 16.56 | 17.5 | 0.94 | 5.68 | 4800 | 0.01 | 2026-11-05 11:54:00 | ||
| Goel Construction Company Ltd. | 544504 | 496.7 | 529.35 | 475 | 441.15 | 526 | 84.85 | 19.23 | 229600 | 12.08 | 2026-11-05 12:35:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 30.88 | 30.88 | 30.88 | 30.88 | 0.00 | 0.00 | 3000 | 0.01 | 2026-11-05 12:33:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.00 | 0.00 | 1600 | 0.01 | 2026-11-05 11:12:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 43.57 | 43.57 | 42 | 41.5 | 43.52 | 2.02 | 4.87 | 28800 | 0.13 | 2026-11-05 12:12:00 | ||
| GV Electricals Ltd. | 544859 | 98.24 | 104.99 | 97 | 95.33 | 104.99 | 9.66 | 10.13 | 15000 | 0.16 | 2026-11-05 12:33:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 59.75 | 63.98 | 58 | 59.51 | 63.98 | 4.47 | 7.51 | 41600 | 0.27 | 2026-11-05 12:35:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 112.1 | 112.1 | 110 | 112 | 111.1 | -0.90 | -0.80 | 8000 | 0.09 | 2026-11-05 12:35:00 | ||
| Harikanta Overseas Ltd. | 544769 | 58 | 58 | 58 | 58 | 58 | 0.00 | 0.00 | 1200 | 0.01 | 2026-11-05 11:15:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 95 | 95 | 95 | 89.91 | 95 | 5.09 | 5.66 | 1500 | 0.01 | 2026-11-05 12:23:00 | ||
| Helloji Holidays Ltd. | 544630 | 114.8 | 116 | 114.7 | 120.7 | 116 | -4.70 | -3.89 | 10800 | 0.13 | 2026-11-05 11:13:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 600 | 636 | 600 | 608.1 | 620 | 11.90 | 1.96 | 4800 | 0.30 | 679 | 88.15 | 2026-11-05 12:10:00 |
| Highness Microelectronics Ltd. | 544741 | 312.3 | 312.3 | 312.3 | 306.2 | 312.3 | 6.10 | 1.99 | 4800 | 0.15 | 2026-11-05 12:30:00 | ||
| Himalaya Nutravedics India Ltd. | 544943 | 124.9 | 124.9 | 124.9 | 116 | 124.9 | 8.90 | 7.67 | 1200 | 0.01 | 2026-11-05 12:36:00 | ||
| HM Electro Mech Ltd. | 544349 | 49.2 | 49.2 | 47 | 47 | 0.00 | 0.00 | 4800 | 0.02 | 2026-11-05 12:32:00 | |||
| Horizon Reclaim (India) Ltd. | 544794 | 117 | 117.75 | 113.05 | 116.7 | 116 | -0.70 | -0.60 | 34800 | 0.40 | 2026-11-05 12:20:00 | ||
| HRS Aluglaze Ltd. | 544656 | 265 | 265 | 247 | 241.35 | 250 | 8.65 | 3.58 | 5200 | 0.13 | 2026-11-05 12:06:00 | ||
| Indo Smc Ltd. | 544681 | 371.95 | 393.7 | 364 | 358.55 | 387.15 | 28.60 | 7.98 | 318000 | 12.31 | 2026-11-05 12:36:00 | ||
| Indobell Insulations Ltd. | 544334 | 61.91 | 61.95 | 61.49 | 59 | 61.95 | 2.95 | 5.00 | 13500 | 0.08 | 2026-11-05 12:31:00 | ||
| Infrax Renewable Ltd. | 544919 | 149.95 | 149.95 | 144 | 143.05 | 144 | 0.95 | 0.66 | 9600 | 0.14 | 2026-11-05 12:18:00 | ||
| Injecto Polymers Ltd. | 544930 | 94 | 94.8 | 94 | 93.87 | 94.74 | 0.87 | 0.93 | 39600 | 0.38 | 2026-11-05 12:36:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 44.79 | 48.27 | 44.79 | 47.14 | 48.2 | 1.06 | 2.25 | 38400 | 0.19 | 2026-11-05 12:36:00 | ||
| JD Cables Ltd. | 544524 | 177.5 | 177.5 | 172.4 | 170.5 | 172.4 | 1.90 | 1.11 | 16800 | 0.29 | 2026-11-05 12:31:00 | ||
| Jivial Industries Ltd. | 544805 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.00 | 0.00 | 600 | 0.00 | 2026-11-05 11:53:00 | ||
| Jungle Camps India Ltd. | 544304 | 41.2 | 45.9 | 41.2 | 38.71 | 45.9 | 7.19 | 18.57 | 52800 | 0.24 | 2026-11-05 12:32:00 | ||
| Justo Realfintech Ltd. | 544542 | 82.67 | 82.67 | 80.01 | 82.67 | 80.01 | -2.66 | -3.22 | 8000 | 0.06 | 2026-11-05 12:31:00 | ||
| Kaka Industries Ltd. | 543939 | 208 | 222 | 208 | 207 | 222 | 15.00 | 7.25 | 9500 | 0.21 | 340 | 110.2 | 2026-11-05 12:35:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1004.1 | 1053.5 | 1004.1 | 1003.35 | 1053.5 | 50.15 | 5.00 | 5500 | 0.58 | 2026-11-05 12:32:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 100.98 | 101.5 | 100.98 | 102 | 101.5 | -0.50 | -0.49 | 65600 | 0.67 | 2026-11-05 12:30:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 68.59 | 68.59 | 68.59 | 72.2 | 68.59 | -3.61 | -5.00 | 2000 | 0.01 | 2026-11-05 12:29:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 720.6 | 724.15 | 710.25 | 709.9 | 724.15 | 14.25 | 2.01 | 1862 | 0.13 | 812.5 | 142.3 | 2026-11-05 12:36:00 |
| Kiaasa Retail Ltd. | 544711 | 41 | 41 | 39.1 | 40 | 39.1 | -0.90 | -2.25 | 9000 | 0.04 | 2026-11-05 12:23:00 | ||
| Kizi Apparels Ltd. | 544221 | 17.69 | 17.69 | 17.69 | 16.85 | 17.69 | 0.84 | 4.99 | 3000 | 0.01 | 2026-11-05 12:30:00 | ||
| KK Silk Mills Ltd. | 544624 | 9.09 | 9.09 | 9.09 | 9.07 | 9.09 | 0.02 | 0.22 | 3000 | 0.00 | 2026-11-05 12:34:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 59.15 | 59.15 | 59 | 58.05 | 59.05 | 1.00 | 1.72 | 32000 | 0.19 | 2026-11-05 12:09:00 | ||
| KP Green Engineering Ltd. | 544150 | 275 | 288.7 | 272.45 | 270.5 | 284 | 13.50 | 4.99 | 45500 | 1.29 | 2026-11-05 12:30:00 | ||
| Kratikal Tech Ltd. | 544811 | 159.85 | 160 | 157.8 | 158 | 157.8 | -0.20 | -0.13 | 5000 | 0.08 | 2026-11-05 12:24:00 | ||
| Krupalu Metals Ltd. | 544509 | 29 | 29.05 | 29 | 29 | 0.00 | 0.00 | 14400 | 0.04 | 2026-11-05 12:24:00 | |||
| KV Toys India Ltd. | 544641 | 220.35 | 220.4 | 217 | 215 | 217 | 2.00 | 0.93 | 3000 | 0.07 | 2026-11-05 12:36:00 | ||
| KVS Castings Ltd. | 544554 | 66 | 66.75 | 65.3 | 64.99 | 66 | 1.01 | 1.55 | 20000 | 0.13 | 2026-11-05 12:34:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 180 | 187.8 | 180 | 178.25 | 180.55 | 2.30 | 1.29 | 89600 | 1.62 | 2026-11-05 12:36:00 | ||
| Landmark Global Learning Ltd. | 544341 | 9.44 | 9.44 | 9 | 9 | 9 | 0.00 | 0.00 | 6400 | 0.01 | 2026-11-05 12:24:00 | ||
| LAPL Automotive Ltd. | 544863 | 115.4 | 116 | 115.4 | 115.4 | 116 | 0.60 | 0.52 | 2400 | 0.03 | 2026-11-05 12:15:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 58.01 | 58.01 | 58 | 57.25 | 58 | 0.75 | 1.31 | 4000 | 0.02 | 2026-11-05 12:23:00 | ||
| Liotech Industries Ltd. | 544796 | 102.98 | 102.98 | 94.58 | 99.55 | 97 | -2.55 | -2.56 | 12400 | 0.12 | 2026-11-05 12:34:00 | ||
| Liqvd Digital India Ltd. | 544946 | 27.5 | 30 | 27.5 | 26.33 | 27.8 | 1.47 | 5.58 | 18000 | 0.05 | 2026-11-05 12:34:00 | ||
| Logiciel Solutions Ltd. | 544625 | 25.76 | 25.76 | 25.76 | 25.75 | 25.76 | 0.01 | 0.04 | 600 | 0.00 | 2026-11-05 11:27:00 | ||
| Luxury Time Ltd. | 544635 | 70.01 | 70.5 | 70 | 71.75 | 70 | -1.75 | -2.44 | 9600 | 0.07 | 2026-11-05 12:36:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 178.3 | 178.3 | 176 | 181 | 176 | -5.00 | -2.76 | 4800 | 0.08 | 2026-11-05 12:09:00 | ||
| Maharaja & Speedex India Ltd. | 544925 | 259 | 266 | 255.15 | 257 | 259.55 | 2.55 | 0.99 | 81000 | 2.10 | 2026-11-05 12:25:00 | ||
| Manoj Ceramic Ltd. | 544073 | 83.35 | 92 | 83.35 | 92.04 | 92 | -0.04 | -0.04 | 18000 | 0.17 | 2026-11-05 12:17:00 | ||
| Manoj Jewellers Ltd. | 544400 | 19.67 | 19.67 | 19.67 | 18.74 | 19.67 | 0.93 | 4.96 | 10000 | 0.02 | 2026-11-05 12:30:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 151.65 | 181.95 | 151.65 | 151.65 | 153 | 1.35 | 0.89 | 33600 | 0.51 | 2026-11-05 12:27:00 | ||
| Mehul Colours Ltd. | 544472 | 47.99 | 47.99 | 47.99 | 47.99 | 0.00 | 0.00 | 1600 | 0.01 | 2026-11-05 12:26:00 | |||
| Mehul Telecom Ltd. | 544751 | 121.3 | 131.1 | 121.3 | 126.45 | 131.1 | 4.65 | 3.68 | 13200 | 0.17 | 2026-11-05 12:33:00 | ||
| Merritronix Ltd. | 544773 | 409 | 424 | 409 | 401.8 | 418.9 | 17.10 | 4.26 | 53000 | 2.22 | 2026-11-05 12:36:00 | ||
| Meta Infotech Ltd. | 544441 | 57.1 | 57.1 | 54.55 | 54.39 | 55 | 0.61 | 1.12 | 20000 | 0.11 | 2026-11-05 12:25:00 | ||
| Methodhub Software Ltd. | 544637 | 67.5 | 68.9 | 67.1 | 67 | 67.1 | 0.10 | 0.15 | 9600 | 0.06 | 2026-11-05 12:34:00 | ||
| Millworks Technologies Ltd. | 544826 | 992 | 1036.85 | 991.25 | 983.3 | 1020 | 36.70 | 3.73 | 146800 | 14.97 | 2026-11-05 12:36:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 225.5 | 237.7 | 225 | 227 | 234 | 7.00 | 3.08 | 28800 | 0.67 | 2026-11-05 12:35:00 | ||
| Mopshop Distribution Ltd. | 544883 | 30 | 30.1 | 29.26 | 29.59 | 29.26 | -0.33 | -1.12 | 4000 | 0.01 | 2026-11-05 12:35:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 25 | 25 | 25 | 25 | 0.00 | 0.00 | 2000 | 0.01 | 2026-11-05 12:31:00 | |||
| Msafe Equipments Ltd. | 544695 | 290 | 290 | 281 | 284.3 | 287.35 | 3.05 | 1.07 | 18000 | 0.52 | 2026-11-05 12:30:00 | ||
| Nanta Tech Ltd. | 544668 | 325.05 | 333.7 | 315 | 324.25 | 320 | -4.25 | -1.31 | 42000 | 1.34 | 2026-11-05 12:35:00 | ||
| Neetu Yoshi Ltd. | 544434 | 205 | 210 | 203 | 199.25 | 206 | 6.75 | 3.39 | 39200 | 0.81 | 2026-11-05 12:35:00 | ||
| Nis Management Ltd. | 544495 | 44.94 | 47 | 42 | 42.21 | 42 | -0.21 | -0.50 | 37200 | 0.16 | 2026-11-05 12:36:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 183 | 186 | 183 | 183.15 | 186 | 2.85 | 1.56 | 8400 | 0.16 | 2026-11-05 12:36:00 | ||
| Novus Loyalty Ltd. | 544735 | 178.3 | 178.3 | 178 | 178.3 | 178 | -0.30 | -0.17 | 11000 | 0.20 | 2026-11-05 12:32:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 24.62 | 24.63 | 24.62 | 23.46 | 24.63 | 1.17 | 4.99 | 9000 | 0.02 | 2026-11-05 12:31:00 | ||
| Om Galaxy Ltd. | 544922 | 86 | 86 | 86 | 85.5 | 86 | 0.50 | 0.58 | 1600 | 0.01 | 2026-11-05 12:00:00 | ||
| Omara Ventures India Ltd. | 544976 | 335 | 345.05 | 333.95 | 330 | 335 | 5.00 | 1.52 | 3600 | 0.12 | 2026-11-05 12:35:00 | ||
| Oneindig Technologies Ltd. | 544852 | 128 | 128 | 128 | 123.65 | 128 | 4.35 | 3.52 | 1200 | 0.02 | 2026-11-05 12:26:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 221.5 | 223.1 | 220 | 219.25 | 220 | 0.75 | 0.34 | 35100 | 0.77 | 2026-11-05 12:36:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 43 | 43 | 42 | 44 | 42 | -2.00 | -4.55 | 4800 | 0.02 | 2026-11-05 11:09:00 | ||
| Pajson Agro India Ltd. | 544657 | 313.8 | 313.8 | 313.8 | 298.9 | 313.8 | 14.90 | 4.98 | 3000 | 0.09 | 2026-11-05 12:02:00 | ||
| Paluck Technologies Ltd. | 544897 | 39.49 | 39.49 | 38.5 | 38 | 38.5 | 0.50 | 1.32 | 6000 | 0.02 | 2026-11-05 12:32:00 | ||
| Panchatv Bharat Ltd. | 544926 | 40.09 | 40.09 | 40.09 | 40.09 | 0.00 | 0.00 | 1000 | 0.00 | 2026-11-05 12:36:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 309.3 | 316 | 304.2 | 308.9 | 312 | 3.10 | 1.00 | 8400 | 0.26 | 2026-11-05 12:14:00 | ||
| Paramount Syntex Ltd. | 544982 | 66.23 | 66.23 | 66.22 | 63.08 | 66.23 | 3.15 | 4.99 | 109000 | 0.72 | 2026-11-05 12:31:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 292 | 292 | 270.2 | 280 | 280 | 0.00 | 0.00 | 8000 | 0.22 | 2026-11-05 11:39:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 144.5 | 144.5 | 139 | 139 | 139 | 0.00 | 0.00 | 4800 | 0.07 | 2026-11-05 12:36:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 50.4 | 50.4 | 50.4 | 50.4 | 0.00 | 0.00 | 1000 | 0.01 | 2026-11-05 12:23:00 | |||
| Peshwa Wheat Ltd. | 544955 | 31.4 | 32.99 | 31.16 | 32.8 | 31.16 | -1.64 | -5.00 | 178800 | 0.56 | 2026-11-05 12:36:00 | ||
| Pind Hospitality Ltd. | 544966 | 22.17 | 22.17 | 22.17 | 23.33 | 22.17 | -1.16 | -4.97 | 8400 | 0.02 | 2026-11-05 12:31:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 911 | 972 | 911 | 910.4 | 946 | 35.60 | 3.91 | 62400 | 5.90 | 2026-11-05 12:36:00 | ||
| Praruh Technologies Ltd. | 544538 | 142.5 | 149.85 | 142.5 | 150 | 145.95 | -4.05 | -2.70 | 40000 | 0.58 | 2026-11-05 12:36:00 | ||
| Prodocs Solutions Ltd. | 544643 | 140.4 | 143 | 140.4 | 138 | 143 | 5.00 | 3.62 | 2000 | 0.03 | 2026-11-05 12:15:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 261.95 | 265 | 258 | 256.7 | 260 | 3.30 | 1.29 | 20000 | 0.52 | 2026-11-05 12:31:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 520.6 | 520.6 | 520.6 | 495.85 | 520.6 | 24.75 | 4.99 | 4000 | 0.21 | 2026-11-05 12:22:00 | ||
| Q&T Foods Ltd. | 544872 | 29.8 | 30.4 | 29.8 | 31.02 | 30.22 | -0.80 | -2.58 | 4800 | 0.01 | 2026-11-05 12:27:00 | ||
| Qualitek Labs Ltd. | 544091 | 505 | 525 | 505 | 500 | 525 | 25.00 | 5.00 | 19600 | 1.03 | 2026-11-05 12:36:00 | ||
| Quest Flow Controls Ltd. | 543982 | 179.7 | 188.6 | 179.7 | 179.7 | 181 | 1.30 | 0.72 | 6200 | 0.11 | 2026-11-05 12:25:00 | ||
| Rajesh Power Services Ltd. | 544291 | 849 | 852 | 820 | 822.8 | 828.05 | 5.25 | 0.64 | 25400 | 2.10 | 2026-11-05 12:35:00 | ||
| Raksan Transformers Ltd. | 544924 | 231.25 | 235 | 231 | 229.9 | 233.95 | 4.05 | 1.76 | 17600 | 0.41 | 2026-11-05 12:35:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 183 | 183 | 183 | 183 | 183 | 0.00 | 0.00 | 4000 | 0.07 | 2026-11-05 12:00:00 | ||
| Ravelcare Ltd. | 544629 | 91.61 | 91.61 | 89 | 87.67 | 89 | 1.33 | 1.52 | 2000 | 0.02 | 2026-11-05 12:10:00 | ||
| Recode Studios Ltd. | 544755 | 396 | 396 | 395 | 380 | 395 | 15.00 | 3.95 | 1600 | 0.06 | 2026-11-05 12:28:00 | ||
| Repono Ltd. | 544463 | 67.95 | 67.95 | 65 | 64.55 | 65 | 0.45 | 0.70 | 8400 | 0.05 | 2026-11-05 12:36:00 | ||
| Retina Paints Ltd. | 543902 | 26.75 | 26.75 | 26.75 | 26.35 | 26.75 | 0.40 | 1.52 | 2000 | 0.01 | 97.5 | 26 | 2026-11-05 12:26:00 |
| Riddhi Display Equipments Ltd. | 544640 | 24.5 | 26.98 | 24 | 26.98 | 0.00 | 0.00 | 14400 | 0.04 | 2026-11-05 12:36:00 | |||
| Rikhav Securities Ltd. | 544340 | 50 | 50 | 50 | 50.1 | 50 | -0.10 | -0.20 | 19200 | 0.10 | 2026-11-05 12:34:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 102 | 103 | 102 | 102.5 | 103 | 0.50 | 0.49 | 9600 | 0.10 | 2026-11-05 12:30:00 | ||
| Robokidz Eduventures Ltd. | 544940 | 152.15 | 156.75 | 149.15 | 146.45 | 154.85 | 8.40 | 5.74 | 162000 | 2.51 | 2026-11-05 12:36:00 | ||
| Roopa Screen Ltd. | 544954 | 98.5 | 101 | 98.5 | 95.99 | 101 | 5.01 | 5.22 | 6000 | 0.06 | 2026-11-05 12:36:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 77.7 | 77.7 | 73.8 | 74 | 73.8 | -0.20 | -0.27 | 4800 | 0.04 | 2026-11-05 12:28:00 | ||
| Sai Urja Indo Ventures Ltd. | 544958 | 123 | 123 | 122 | 121.9 | 122 | 0.10 | 0.08 | 8400 | 0.10 | 2026-11-05 12:08:00 | ||
| Sampark India Logistics Ltd. | 544810 | 135 | 135.1 | 135 | 140 | 135 | -5.00 | -3.57 | 4800 | 0.06 | 2026-11-05 12:36:00 | ||
| Sampat Aluminium Ltd. | 544520 | 31.5 | 31.5 | 31.5 | 31.5 | 0.00 | 0.00 | 1200 | 0.00 | 2026-11-05 11:48:00 | |||
| Sham Foam Ltd. | 544869 | 85.01 | 85.01 | 85.01 | 84 | 85.01 | 1.01 | 1.20 | 1000 | 0.01 | 2026-11-05 11:17:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 43 | 44.05 | 43 | 43 | 44.05 | 1.05 | 2.44 | 8000 | 0.04 | 2026-11-05 12:02:00 | ||
| Shanti Spintex Ltd. | 544059 | 33 | 33 | 32.3 | 32.11 | 32.3 | 0.19 | 0.59 | 4000 | 0.01 | 2026-11-05 12:19:00 | ||
| Shayona Engineering Ltd. | 544686 | 198.4 | 198.4 | 189 | 190.2 | 193 | 2.80 | 1.47 | 7000 | 0.14 | 2026-11-05 12:28:00 | ||
| Shellz India Ltd. | 544998 | 167 | 168 | 164.55 | 168 | 164.55 | -3.45 | -2.05 | 8000 | 0.13 | 2026-11-05 12:34:00 | ||
| Shelter Pharma Ltd. | 543963 | 48.99 | 48.99 | 48.99 | 49 | 48.99 | -0.01 | -0.02 | 3000 | 0.01 | 2026-11-05 12:32:00 | ||
| Shining Tools Ltd. | 544607 | 212.85 | 212.85 | 212.85 | 202.75 | 212.85 | 10.10 | 4.98 | 4800 | 0.10 | 2026-11-05 12:34:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.05 | 3.05 | 3.05 | 2.95 | 3.05 | 0.10 | 3.39 | 20000 | 0.01 | 2026-11-05 11:52:00 | ||
| Shiv Texchem Ltd. | 544272 | 101 | 105 | 101 | 99.65 | 105 | 5.35 | 5.37 | 800 | 0.01 | 2026-11-05 12:34:00 | ||
| Shivam Chemicals Ltd. | 544165 | 146.95 | 153.3 | 146.95 | 146 | 152.5 | 6.50 | 4.45 | 55500 | 0.85 | 2026-11-05 12:26:00 | ||
| Shivchem Agro Ltd. | 544967 | 29.11 | 29.11 | 29.11 | 26.47 | 29.11 | 2.64 | 9.97 | 46000 | 0.13 | 2026-11-05 12:23:00 | ||
| Shlokka Dyes Ltd. | 544582 | 42.5 | 42.5 | 40.4 | 42.48 | 42.5 | 0.02 | 0.05 | 18000 | 0.08 | 2026-11-05 12:32:00 | ||
| Shree Marutinandan Industries Ltd. | 544083 | 47.45 | 48 | 47.45 | 47.45 | 0.00 | 0.00 | 1500 | 0.01 | 2026-11-05 10:48:00 | |||
| Shree Refrigerations Ltd. | 544458 | 314 | 316.8 | 301 | 307.65 | 304 | -3.65 | -1.19 | 133500 | 4.06 | 2026-11-05 12:35:00 | ||
| Shree TNB Polymers Ltd | 544978 | 54.1 | 54.1 | 49.19 | 52.32 | 52.5 | 0.18 | 0.34 | 26000 | 0.14 | 2026-11-05 12:36:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 128 | 128.5 | 121.95 | 128.6 | 127.75 | -0.85 | -0.66 | 6000 | 0.08 | 2026-11-05 11:06:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 117.25 | 117.25 | 115.5 | 117.1 | 115.5 | -1.60 | -1.37 | 12000 | 0.14 | 2026-11-05 12:17:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 35.29 | 35.43 | 34 | 34.44 | 34.54 | 0.10 | 0.29 | 27000 | 0.09 | 2026-11-05 12:36:00 | ||
| SJP Ultrasonics Ltd. | 544980 | 105 | 108.85 | 104.95 | 103.95 | 105.5 | 1.55 | 1.49 | 56000 | 0.59 | 2026-11-05 12:25:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 415 | 446.6 | 412 | 406 | 446 | 40.00 | 9.85 | 97000 | 4.33 | 2026-11-05 12:36:00 | ||
| SK Offset Ltd. | 544947 | 112 | 112 | 110 | 110 | 0.00 | 0.00 | 2000 | 0.02 | 2026-11-05 11:03:00 | |||
| SMR Jewels Ltd. | 544774 | 90.94 | 90.94 | 84.2 | 87 | 86.2 | -0.80 | -0.92 | 15000 | 0.13 | 2026-11-05 12:35:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 168 | 176 | 156 | 168 | 156 | -12.00 | -7.14 | 2500 | 0.04 | 2026-11-05 12:26:00 | ||
| Sodhani Capital Ltd. | 544560 | 77 | 77 | 77 | 73.98 | 77 | 3.02 | 4.08 | 2000 | 0.02 | 2026-11-05 12:14:00 | ||
| Solarium Green Energy Ltd. | 544354 | 99.89 | 99.89 | 94.55 | 96.05 | 97.8 | 1.75 | 1.82 | 52800 | 0.52 | 2026-11-05 12:31:00 | ||
| Sollfege Smart Electronics Ltd. | 544977 | 56.56 | 57.99 | 56.56 | 56.37 | 57.99 | 1.62 | 2.87 | 6000 | 0.03 | 2026-11-05 12:08:00 | ||
| Solvex Edibles Ltd. | 544539 | 14.3 | 14.3 | 14.3 | 14.3 | 0.00 | 0.00 | 1600 | 0.00 | 2026-11-05 10:38:00 | |||
| Sotefin Bharat Ltd. | 544832 | 246 | 246 | 237.5 | 239 | 237.5 | -1.50 | -0.63 | 6000 | 0.14 | 2026-11-05 12:14:00 | ||
| Speciality Medicines Ltd. | 544738 | 137.1 | 138.45 | 137.1 | 135 | 138.45 | 3.45 | 2.56 | 2000 | 0.03 | 2026-11-05 12:34:00 | ||
| Srigee DLM Ltd. | 544399 | 74 | 74 | 72.2 | 74.32 | 72.2 | -2.12 | -2.85 | 3600 | 0.03 | 2026-11-05 11:57:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 68.1 | 78 | 68.1 | 68.9 | 75 | 6.10 | 8.85 | 40000 | 0.30 | 2026-11-05 12:32:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 33.6 | 36.58 | 33.6 | 34.84 | 36.58 | 1.74 | 4.99 | 6400 | 0.02 | 2026-11-05 12:14:00 | ||
| Subam Papers Ltd. | 544267 | 225 | 225 | 221 | 224.5 | 221 | -3.50 | -1.56 | 2400 | 0.05 | 2026-11-05 12:33:00 | ||
| Sunsky Logistics Ltd. | 544566 | 41 | 41.1 | 41 | 42.3 | 41.1 | -1.20 | -2.84 | 7500 | 0.03 | 2026-11-05 12:11:00 | ||
| Supertech EV Ltd. | 544428 | 31 | 31 | 31 | 31 | 0.00 | 0.00 | 1200 | 0.00 | 2026-11-05 12:12:00 | |||
| Susan Electricals India Ltd. | 544793 | 212 | 216.85 | 206 | 212.5 | 215.9 | 3.40 | 1.60 | 55000 | 1.19 | 2026-11-05 12:35:00 | ||
| Swashthik Plascon Ltd. | 544035 | 18.2 | 18.2 | 18.2 | 18.2 | 0.00 | 0.00 | 3200 | 0.01 | 2026-11-05 12:20:00 | |||
| Swastika Castal Ltd. | 544452 | 82 | 82 | 82 | 82 | 82 | 0.00 | 0.00 | 2000 | 0.02 | 2026-11-05 12:00:00 | ||
| Systematic Industries Ltd. | 544541 | 245 | 250 | 238 | 236.6 | 250 | 13.40 | 5.66 | 12600 | 0.32 | 2026-11-05 12:35:00 | ||
| Takyon Networks Ltd. | 544471 | 14.65 | 15 | 14.65 | 15 | 0.00 | 0.00 | 4000 | 0.01 | 2026-11-05 12:27:00 | |||
| Techknowgreen Solutions Ltd. | 543991 | 120 | 122.5 | 119.05 | 117.1 | 119.05 | 1.95 | 1.67 | 2400 | 0.03 | 2026-11-05 12:34:00 | ||
| Technichem Organics Ltd. | 544327 | 42 | 43 | 42 | 43 | 0.00 | 0.00 | 8000 | 0.03 | 2026-11-05 12:10:00 | |||
| Technocrats Plasma Systems Ltd. | 544877 | 408.75 | 409.9 | 395.5 | 408.75 | 395.5 | -13.25 | -3.24 | 11000 | 0.44 | 2026-11-05 12:30:00 | ||
| Telge Projects Ltd. | 544544 | 194.95 | 200 | 194.95 | 187 | 200 | 13.00 | 6.95 | 6000 | 0.12 | 2026-11-05 12:23:00 | ||
| Tipco Engineering India Ltd. | 544740 | 273.95 | 273.95 | 273.95 | 260.95 | 273.95 | 13.00 | 4.98 | 12800 | 0.35 | 2026-11-05 12:30:00 | ||
| TNA Solutions Ltd. | 544983 | 43 | 43.95 | 42.1 | 43.25 | 42.35 | -0.90 | -2.08 | 12000 | 0.05 | 2026-11-05 12:31:00 | ||
| Toss the Coin Ltd. | 544303 | 168 | 173 | 168 | 172.4 | 173 | 0.60 | 0.35 | 600 | 0.01 | 2026-11-05 11:20:00 | ||
| True Colors Ltd. | 544531 | 146.15 | 151.85 | 146.15 | 146.15 | 149.85 | 3.70 | 2.53 | 9000 | 0.13 | 2026-11-05 12:35:00 | ||
| UHM Vacation Ltd. | 544779 | 29.95 | 29.96 | 29.95 | 28.54 | 29.96 | 1.42 | 4.98 | 5600 | 0.02 | 2026-11-05 12:33:00 | ||
| Umiya Mobile Ltd. | 544464 | 83 | 83 | 83 | 84 | 83 | -1.00 | -1.19 | 2000 | 0.02 | 2026-11-05 12:33:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 479 | 488 | 475 | 471.4 | 483 | 11.60 | 2.46 | 10800 | 0.52 | 2026-11-05 12:36:00 | ||
| Unisem Agritech Ltd. | 544648 | 42 | 42 | 42 | 42.01 | 42 | -0.01 | -0.02 | 2000 | 0.01 | 2026-11-05 10:15:00 | ||
| Unitec Fibres Ltd. | 544948 | 88.65 | 88.65 | 88 | 88.75 | 88 | -0.75 | -0.85 | 3200 | 0.03 | 2026-11-05 12:34:00 | ||
| United Cotfab Ltd. | 544195 | 13.5 | 13.8 | 13.49 | 12.66 | 13.49 | 0.83 | 6.56 | 6000 | 0.01 | 2026-11-05 11:59:00 | ||
| Valencia India Ltd. | 544433 | 17.38 | 17.38 | 17.38 | 17.37 | 17.38 | 0.01 | 0.06 | 1200 | 0.00 | 2026-11-05 12:27:00 | ||
| Valplast Technologies Ltd. | 544565 | 36.25 | 36.25 | 34 | 34 | 34 | 0.00 | 0.00 | 10000 | 0.03 | 2026-11-05 12:36:00 | ||
| Vama Wovenfab Ltd. | 544931 | 79 | 80.95 | 79 | 77.1 | 80.95 | 3.85 | 4.99 | 4400 | 0.04 | 2026-11-05 12:28:00 | ||
| Vandan Foods Ltd. | 544436 | 22.25 | 22.25 | 22.25 | 22.24 | 22.25 | 0.01 | 0.04 | 1200 | 0.00 | 2026-11-05 12:23:00 | ||
| Vans Electroengineerings Ltd. | 544971 | 455 | 455.2 | 454.5 | 433.55 | 455.2 | 21.65 | 4.99 | 44400 | 2.02 | 2026-11-05 12:35:00 | ||
| Veefin Solutions Ltd. | 543931 | 238 | 240.85 | 235 | 238.75 | 235.5 | -3.25 | -1.36 | 4800 | 0.11 | 753.9 | 85.13 | 2026-11-05 12:36:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 251.45 | 251.45 | 249 | 239.5 | 251.45 | 11.95 | 4.99 | 30400 | 0.76 | 2026-11-05 12:36:00 | ||
| Vivekanand Cotspin Ltd. | 544939 | 79.99 | 83.89 | 75 | 76.27 | 83.85 | 7.58 | 9.94 | 39000 | 0.33 | 2026-11-05 12:27:00 | ||
| VVIP Infratech Ltd. | 544219 | 160 | 160 | 158 | 159 | 158 | -1.00 | -0.63 | 8400 | 0.13 | 2026-11-05 12:36:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 21.15 | 21.15 | 21.15 | 20.25 | 21.15 | 0.90 | 4.44 | 2000 | 0.00 | 2026-11-05 12:29:00 | ||
| Wiscon Industries Ltd. | 545010 | 204 | 204 | 202 | 203.85 | 203.5 | -0.35 | -0.17 | 19200 | 0.39 | 2026-11-05 12:29:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 450.7 | 450.7 | 428.95 | 451.5 | 428.95 | -22.55 | -4.99 | 32400 | 1.39 | 2026-11-05 12:36:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 77.8 | 77.8 | 77.8 | 75.5 | 77.8 | 2.30 | 3.05 | 1600 | 0.01 | 2026-11-05 12:28:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1247.15 | 1274.85 | 1230 | 1240.95 | 1256 | 15.05 | 1.21 | 94250 | 11.84 | 2026-11-05 12:36:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 46.77 | 48.5 | 46 | 46.77 | 48 | 1.23 | 2.63 | 33600 | 0.16 | 2026-11-05 12:35:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 1076 | 1076 | 1040 | 1034.1 | 1040 | 5.90 | 0.57 | 4000 | 0.42 | 2026-11-05 12:18:00 |