Select Exchange & Index:
SMEIPO
91811.99
updated on: 22-May-2026 [15:55]
Advances - 83 |
Declines - 82 |
Unchanged - 6
Overview
| Open | 91082.02 | Prev. Close | 90928.61 |
|---|---|---|---|
| Day High | 91934.69 | 52 Week High | 110872.08 |
| Day Low | 90928.64 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acceleratebs India Ltd. | 151.95 | 144.4 | -7.55 | -4.97 |
| Accord Transformer & Switchgear Ltd. | 59.9 | 57.77 | -2.13 | -3.56 |
| Ace Alpha Tech Ltd. | 115.55 | 112 | -3.55 | -3.07 |
| Admach Systems Ltd. | 270.3 | 261 | -9.30 | -3.44 |
| Afcom Holdings Ltd. | 940.9 | 934.8 | -6.10 | -0.65 |
| Aik Pipes & Polymers Ltd. | 26.94 | 25.62 | -1.32 | -4.90 |
| Apollo Techno Industries Ltd. | 93 | 92.51 | -0.49 | -0.53 |
| Aritas Vinyl Ltd. | 14.85 | 14.8 | -0.05 | -0.34 |
| Asarfi Hospital Ltd. | 194.45 | 190.85 | -3.60 | -1.85 |
| Bai-Kakaji Polymers Ltd. | 175 | 172 | -3.00 | -1.71 |
| Bharatrohan Airborne Innovations Ltd. | 103 | 100.05 | -2.95 | -2.86 |
| Bondada Engineering Ltd. | 346.75 | 346.6 | -0.15 | -0.04 |
| BR Goyal Infrastructure Ltd. | 121 | 118 | -3.00 | -2.48 |
| CapitalNumbers Infotech Ltd. | 81.88 | 78 | -3.88 | -4.74 |
| CFF Fluid Control Ltd. | 769.4 | 760 | -9.40 | -1.22 |
| Chatha Foods Ltd. | 75 | 69.39 | -5.61 | -7.48 |
| Chatterbox Technologies Ltd. | 63.3 | 61.3 | -2.00 | -3.16 |
| Chemkart India Ltd. | 134 | 133 | -1.00 | -0.75 |
| Chiraharit Ltd. | 11.7 | 11.47 | -0.23 | -1.97 |
| CLN Energy Ltd. | 392 | 377 | -15.00 | -3.83 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 10.34 | 10.3 | -0.04 | -0.39 |
| Emiac Technologies Ltd. | 102.55 | 101.4 | -1.15 | -1.12 |
| Exato Technologies Ltd. | 367.95 | 352.3 | -15.65 | -4.25 |
| Gabriel Pet Straps Ltd. | 172.55 | 170 | -2.55 | -1.48 |
| Game Changers Texfab Ltd. | 110.5 | 109 | -1.50 | -1.36 |
| GRE Renew Enertech Ltd. | 166.5 | 160.05 | -6.45 | -3.87 |
| Gujarat Peanut and Agri Products Ltd. | 81.99 | 77.99 | -4.00 | -4.88 |
| Harshdeep Hortico Ltd. | 84.5 | 83.05 | -1.45 | -1.72 |
| Hemant Surgical Industries Ltd. | 426.45 | 422.7 | -3.75 | -0.88 |
| Highness Microelectronics Ltd. | 159.95 | 157.5 | -2.45 | -1.53 |
| Indobell Insulations Ltd. | 63 | 61.37 | -1.63 | -2.59 |
| Infonative Solutions Ltd. | 26.38 | 26.3 | -0.08 | -0.30 |
| Jungle Camps India Ltd. | 50 | 49.75 | -0.25 | -0.50 |
| Justo Realfintech Ltd. | 98 | 97.05 | -0.95 | -0.97 |
| Kalyani Cast-Tech Ltd. | 645 | 633.15 | -11.85 | -1.84 |
| Kanishk Aluminium India Ltd. | 37.05 | 35.2 | -1.85 | -4.99 |
| Karbonsteel Engineering Ltd. | 110.05 | 109.8 | -0.25 | -0.23 |
| Kizi Apparels Ltd. | 15 | 14.11 | -0.89 | -5.93 |
| KK Silk Mills Ltd. | 10.91 | 10.48 | -0.43 | -3.94 |
| KV Toys India Ltd. | 237.85 | 225 | -12.85 | -5.40 |
| Landmark Global Learning Ltd. | 20.05 | 19.75 | -0.30 | -1.50 |
| Mahamaya Lifesciences Ltd. | 173 | 170 | -3.00 | -1.73 |
| Manoj Ceramic Ltd. | 68 | 67.95 | -0.05 | -0.07 |
| Mayank Cattle Food Ltd. | 190.4 | 190 | -0.40 | -0.21 |
| Mehul Telecom Ltd. | 100.2 | 98.05 | -2.15 | -2.15 |
| Mish Designs Ltd. | 38 | 36.33 | -1.67 | -4.39 |
| Monarch Surveyors and Engineering Consultants Ltd. | 232.65 | 225.05 | -7.60 | -3.27 |
| Nanta Tech Ltd. | 360 | 342 | -18.00 | -5.00 |
| Neptune Logitek Ltd. | 40.5 | 40 | -0.50 | -1.23 |
| Nis Management Ltd. | 50.32 | 50.1 | -0.22 | -0.44 |
| Novus Loyalty Ltd. | 146.7 | 145 | -1.70 | -1.16 |
| Nukleus Office Solutions Ltd. | 218 | 210 | -8.00 | -3.67 |
| Organic Recycling Systems Ltd. | 241.6 | 241 | -0.60 | -0.25 |
| Parmeshwar Metal Ltd. | 203.3 | 193.15 | -10.15 | -4.99 |
| Popular Foundations Ltd. | 26.8 | 26.5 | -0.30 | -1.12 |
| Pune E - Stock Broking Ltd. | 283.75 | 280 | -3.75 | -1.32 |
| Quest Flow Controls Ltd. | 266.45 | 261.15 | -5.30 | -1.99 |
| Rajesh Power Services Ltd. | 844.6 | 837.7 | -6.90 | -0.82 |
| Retina Paints Ltd. | 51.8 | 51.2 | -0.60 | -1.16 |
| Rikhav Securities Ltd. | 48.88 | 47.4 | -1.48 | -3.03 |
| Safety Controls & Devices Ltd. | 96.1 | 93 | -3.10 | -3.23 |
| Shelter Pharma Ltd. | 31 | 30.98 | -0.02 | -0.06 |
| Shiv Texchem Ltd. | 141.45 | 141 | -0.45 | -0.32 |
| Solarium Green Energy Ltd. | 199.05 | 198.95 | -0.10 | -0.05 |
| Solvex Edibles Ltd. | 37.16 | 35.31 | -1.85 | -4.98 |
| Sonalis Consumer Products Ltd. | 43.59 | 42.25 | -1.34 | -3.07 |
| Speciality Medicines Ltd. | 219.9 | 208.95 | -10.95 | -4.98 |
| SSMD Agrotech India Ltd. | 65.09 | 61.84 | -3.25 | -4.99 |
| Star Imaging and Path Lab Ltd. | 75.04 | 73.1 | -1.94 | -2.59 |
| Storage Technologies & Automation Ltd. | 40 | 38.5 | -1.50 | -3.75 |
| Super Iron Foundry Ltd. | 45.55 | 43.9 | -1.65 | -3.62 |
| Swastika Castal Ltd. | 52 | 49.5 | -2.50 | -4.81 |
| Takyon Networks Ltd. | 31.27 | 29.71 | -1.56 | -4.99 |
| Techknowgreen Solutions Ltd. | 113.95 | 110.35 | -3.60 | -3.16 |
| Telge Projects Ltd. | 106.5 | 105 | -1.50 | -1.41 |
| Three M Paper Boards Ltd. | 26.5 | 26 | -0.50 | -1.89 |
| Tipco Engineering India Ltd. | 155.75 | 155.5 | -0.25 | -0.16 |
| Unified Data- Tech Solutions Ltd. | 413.6 | 404.8 | -8.80 | -2.13 |
| Valencia India Ltd. | 19.05 | 18.5 | -0.55 | -2.89 |
| Valplast Technologies Ltd. | 48.01 | 47.1 | -0.91 | -1.90 |
| Workmates Core2Cloud Solution Ltd. | 323.2 | 302.5 | -20.70 | -6.40 |
| Yash Highvoltage Ltd. | 793.95 | 740 | -53.95 | -6.80 |
Market Stats
Advances
83
Declines
82
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acceleratebs India Ltd. | 543938 | 144.4 | 144.4 | 144.4 | 151.95 | 144.4 | -7.55 | -4.97 | 640 | 0.01 | 404.95 | 67 | 2026-05-22 15:40:00 |
| Accord Transformer & Switchgear Ltd. | 544710 | 59.9 | 59.9 | 56.8 | 59.9 | 57.77 | -2.13 | -3.56 | 87000 | 0.50 | 2026-05-22 15:40:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 111.3 | 112 | 111.25 | 115.55 | 112 | -3.55 | -3.07 | 5000 | 0.06 | 2026-05-22 15:40:00 | ||
| Adcounty Media India Ltd. | 544435 | 118.95 | 119 | 116.95 | 116.95 | 117.5 | 0.55 | 0.47 | 18400 | 0.22 | 2026-05-22 15:40:00 | ||
| Admach Systems Ltd. | 544669 | 269.95 | 269.95 | 249 | 270.3 | 261 | -9.30 | -3.44 | 50400 | 1.32 | 2026-05-22 15:40:00 | ||
| Aelea Commodities Ltd. | 544213 | 153 | 157.75 | 152.25 | 151.1 | 153.9 | 2.80 | 1.85 | 43800 | 0.67 | 2026-05-22 15:40:00 | ||
| Afcom Holdings Ltd. | 544224 | 940 | 963 | 927 | 940.9 | 934.8 | -6.10 | -0.65 | 31320 | 2.93 | 2026-05-22 15:40:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 88.4 | 91 | 86.63 | 90 | 91 | 1.00 | 1.11 | 1600 | 0.01 | 657.75 | 58.9 | 2026-05-22 15:40:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 25.68 | 25.68 | 25.62 | 26.94 | 25.62 | -1.32 | -4.90 | 1600 | 0.00 | 2026-05-22 15:40:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 99.75 | 99.75 | 99.75 | 96 | 99.75 | 3.75 | 3.91 | 1200 | 0.01 | 2026-05-22 15:40:00 | ||
| Alphalogic Industries Ltd. | 543937 | 179.5 | 180 | 179.5 | 180 | 0.00 | 0.00 | 3000 | 0.05 | 386 | 91.1 | 2026-05-22 15:40:00 | |
| Ameenji Rubber Ltd. | 544555 | 151.2 | 155 | 150 | 151.25 | 152 | 0.75 | 0.50 | 12000 | 0.18 | 2026-05-22 15:40:00 | ||
| Amic Forging Ltd. | 544037 | 1752.5 | 1800 | 1736 | 1746.95 | 1768.4 | 21.45 | 1.23 | 192100 | 33.97 | 2026-05-22 15:42:00 | ||
| Amwill Health Care Ltd. | 544353 | 31 | 31 | 30.85 | 30.85 | 0.00 | 0.00 | 3600 | 0.01 | 2026-05-22 15:41:00 | |||
| Apollo Techno Industries Ltd. | 544671 | 98 | 98 | 92.51 | 93 | 92.51 | -0.49 | -0.53 | 4000 | 0.04 | 2026-05-22 15:40:00 | ||
| Aritas Vinyl Ltd. | 544683 | 14.3 | 15.49 | 14.3 | 14.85 | 14.8 | -0.05 | -0.34 | 24000 | 0.04 | 2026-05-22 15:40:00 | ||
| Asarfi Hospital Ltd. | 543943 | 197.9 | 198.9 | 190.4 | 194.45 | 190.85 | -3.60 | -1.85 | 22000 | 0.42 | 256.95 | 52.84 | 2026-05-22 15:40:00 |
| Associated Coaters Ltd. | 544183 | 99.05 | 99.05 | 99 | 99 | 0.00 | 0.00 | 3500 | 0.03 | 2026-05-22 15:40:00 | |||
| Asston Pharmaceuticals Ltd. | 544445 | 72.8 | 72.8 | 72.8 | 72.8 | 0.00 | 0.00 | 1000 | 0.01 | 2026-05-22 15:40:00 | |||
| Astonea Labs Ltd. | 544409 | 200 | 228 | 200 | 197.65 | 227 | 29.35 | 14.85 | 22000 | 0.50 | 2026-05-22 15:40:00 | ||
| Astron Multigrain Ltd. | 544628 | 18.1 | 18.1 | 18.1 | 18.1 | 0.00 | 0.00 | 2000 | 0.00 | 2026-05-22 15:40:00 | |||
| Aten Papers & Foam Ltd. | 544417 | 21.5 | 21.93 | 21.5 | 21.5 | 21.93 | 0.43 | 2.00 | 2400 | 0.01 | 2026-05-22 15:40:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 175 | 177 | 172 | 175 | 172 | -3.00 | -1.71 | 3600 | 0.06 | 2026-05-22 15:40:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 109 | 111 | 109 | 111 | 0.00 | 0.00 | 32400 | 0.36 | 2026-05-22 15:40:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 233 | 233.45 | 232.7 | 231 | 233.45 | 2.45 | 1.06 | 5600 | 0.13 | 2026-05-22 15:40:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 102.3 | 102.3 | 99 | 103 | 100.05 | -2.95 | -2.86 | 20800 | 0.21 | 2026-05-22 15:40:00 | ||
| Bondada Engineering Ltd. | 543971 | 344 | 353 | 343 | 346.75 | 346.6 | -0.15 | -0.04 | 370800 | 12.85 | 2026-05-22 15:42:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 118 | 118 | 118 | 121 | 118 | -3.00 | -2.48 | 1000 | 0.01 | 2026-05-22 15:40:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 81.1 | 81.1 | 77 | 81.88 | 78 | -3.88 | -4.74 | 99200 | 0.77 | 2026-05-22 15:40:00 | ||
| CFF Fluid Control Ltd. | 543920 | 770 | 775.9 | 754.1 | 769.4 | 760 | -9.40 | -1.22 | 12600 | 0.96 | 949 | 165 | 2026-05-22 15:40:00 |
| Chatha Foods Ltd. | 544151 | 72.72 | 74 | 67 | 75 | 69.39 | -5.61 | -7.48 | 77000 | 0.53 | 2026-05-22 15:40:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 61 | 61.3 | 61 | 63.3 | 61.3 | -2.00 | -3.16 | 2400 | 0.01 | 2026-05-22 15:40:00 | ||
| Chemkart India Ltd. | 544442 | 133 | 133 | 127.3 | 134 | 133 | -1.00 | -0.75 | 8400 | 0.11 | 2026-05-22 15:40:00 | ||
| Chiraharit Ltd. | 544561 | 11.47 | 11.47 | 11.47 | 11.7 | 11.47 | -0.23 | -1.97 | 6000 | 0.01 | 2026-05-22 15:31:00 | ||
| Citichem India Ltd. | 544324 | 17.51 | 17.51 | 17.5 | 17.5 | 0.00 | 0.00 | 6000 | 0.01 | 2026-05-22 15:40:00 | |||
| City Crops Agro Ltd. | 544000 | 19.04 | 19.04 | 19.04 | 18.14 | 19.04 | 0.90 | 4.96 | 18000 | 0.03 | 2026-05-22 15:40:00 | ||
| CLN Energy Ltd. | 544347 | 376.15 | 377.05 | 376.15 | 392 | 377 | -15.00 | -3.83 | 800 | 0.03 | 2026-05-22 15:40:00 | ||
| Cosmic CRF Ltd. | 543928 | 1035.4 | 1035.4 | 1022 | 986.1 | 1035.4 | 49.30 | 5.00 | 24800 | 2.57 | 2210 | 181 | 2026-05-22 15:41:00 |
| Cryogenic OGS Ltd. | 544440 | 198.5 | 204 | 198.5 | 198.5 | 202 | 3.50 | 1.76 | 26250 | 0.53 | 2026-05-22 15:40:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 76.28 | 79.33 | 76.28 | 79.33 | 0.00 | 0.00 | 22800 | 0.18 | 2026-05-22 15:40:00 | |||
| Davin Sons Retail Ltd. | 544331 | 41 | 41 | 41 | 39 | 41 | 2.00 | 5.13 | 2000 | 0.01 | 2026-05-22 15:40:00 | ||
| Deepak Chemtex Ltd. | 544036 | 88 | 88.5 | 88 | 88 | 88.2 | 0.20 | 0.23 | 4000 | 0.04 | 2026-05-22 15:40:00 | ||
| Defrail Technologies Ltd. | 544677 | 77 | 77 | 76.5 | 76.2 | 76.6 | 0.40 | 0.52 | 4800 | 0.04 | 2026-05-22 15:40:00 | ||
| Desco Infratech Ltd. | 544387 | 249 | 249 | 241 | 242.6 | 246 | 3.40 | 1.40 | 35500 | 0.87 | 2026-05-22 15:40:00 | ||
| Digilogic Systems Ltd. | 544684 | 99 | 103.99 | 98.01 | 100.82 | 101.5 | 0.68 | 0.67 | 91200 | 0.93 | 2026-05-22 15:40:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 10.82 | 10.82 | 10.3 | 10.34 | 10.3 | -0.04 | -0.39 | 38000 | 0.04 | 2026-05-22 15:40:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 101 | 105.7 | 100.3 | 101.15 | 105.5 | 4.35 | 4.30 | 36000 | 0.38 | 2026-05-22 15:40:00 | ||
| Emiac Technologies Ltd. | 544747 | 102.55 | 102.55 | 101.4 | 102.55 | 101.4 | -1.15 | -1.12 | 4800 | 0.05 | 2026-05-22 15:40:00 | ||
| Emmforce Autotech Ltd. | 544166 | 118.2 | 133.8 | 116.85 | 115 | 124 | 9.00 | 7.83 | 50400 | 0.62 | 2026-05-22 15:41:00 | ||
| Essex Marine Ltd. | 544475 | 44.31 | 44.31 | 43 | 42.2 | 44.31 | 2.11 | 5.00 | 88000 | 0.39 | 2026-05-22 15:40:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 34.25 | 34.25 | 34.25 | 34.25 | 0.00 | 0.00 | 1200 | 0.00 | 2026-05-22 15:40:00 | |||
| Exato Technologies Ltd. | 544626 | 367.5 | 385 | 342.05 | 367.95 | 352.3 | -15.65 | -4.25 | 21000 | 0.74 | 2026-05-22 15:40:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 341.9 | 341.9 | 324 | 320 | 324 | 4.00 | 1.25 | 11600 | 0.38 | 2026-05-22 15:40:00 | ||
| Fractal Industries Ltd. | 544707 | 210 | 210 | 209.95 | 209 | 209.95 | 0.95 | 0.45 | 17400 | 0.37 | 2026-05-22 15:40:00 | ||
| Gabion Technologies India Ltd. | 544675 | 61 | 64.99 | 61 | 60.95 | 64.99 | 4.04 | 6.63 | 41600 | 0.27 | 2026-05-22 15:40:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 172.6 | 174.5 | 170 | 172.55 | 170 | -2.55 | -1.48 | 8400 | 0.14 | 2026-05-22 15:40:00 | ||
| Gallard Steel Ltd. | 544616 | 164 | 164 | 164 | 164 | 0.00 | 0.00 | 3000 | 0.05 | 2026-05-22 15:42:00 | |||
| Game Changers Texfab Ltd. | 544594 | 109 | 109 | 109 | 110.5 | 109 | -1.50 | -1.36 | 1200 | 0.01 | 2026-05-22 15:40:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 39.03 | 40 | 39.03 | 38.85 | 39.25 | 0.40 | 1.03 | 85200 | 0.33 | 2026-05-22 15:40:00 | ||
| GLEN Industries Ltd. | 544444 | 70 | 71.5 | 69.51 | 70.15 | 71.5 | 1.35 | 1.92 | 14400 | 0.10 | 2026-05-22 15:40:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 124.1 | 136.5 | 124.1 | 124.1 | 136.5 | 12.40 | 9.99 | 166400 | 2.27 | 2026-05-22 15:41:00 | ||
| Globtier Infotech Ltd. | 544494 | 16.63 | 17.98 | 16.63 | 17.5 | 17.98 | 0.48 | 2.74 | 11200 | 0.02 | 2026-05-22 15:40:00 | ||
| Goel Construction Company Ltd. | 544504 | 370 | 375 | 370 | 368.65 | 372 | 3.35 | 0.91 | 16400 | 0.61 | 2026-05-22 15:40:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 171 | 172.85 | 160.05 | 166.5 | 160.05 | -6.45 | -3.87 | 141600 | 2.27 | 2026-05-22 15:40:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 70 | 70 | 70 | 70 | 0.00 | 0.00 | 1000 | 0.01 | 2026-05-22 15:40:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 82 | 82.49 | 77.99 | 81.99 | 77.99 | -4.00 | -4.88 | 35200 | 0.27 | 2026-05-22 15:40:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 74.9 | 74.9 | 74.9 | 73 | 74.9 | 1.90 | 2.60 | 2000 | 0.01 | 2026-05-22 15:40:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 86 | 86 | 83.05 | 84.5 | 83.05 | -1.45 | -1.72 | 9000 | 0.07 | 2026-05-22 15:41:00 | ||
| Helloji Holidays Ltd. | 544630 | 124.85 | 124.85 | 124.85 | 124.85 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-22 15:40:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 437 | 446 | 410 | 426.45 | 422.7 | -3.75 | -0.88 | 42400 | 1.79 | 446 | 88.15 | 2026-05-22 15:42:00 |
| Highness Microelectronics Ltd. | 544741 | 155.5 | 157.5 | 151.2 | 159.95 | 157.5 | -2.45 | -1.53 | 14400 | 0.23 | 2026-05-22 15:40:00 | ||
| HRS Aluglaze Ltd. | 544656 | 229 | 240 | 229 | 225 | 239.25 | 14.25 | 6.33 | 22800 | 0.55 | 2026-05-22 15:40:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 43.2 | 45.7 | 42.59 | 43 | 0.00 | 0.00 | 14400 | 0.06 | 2026-05-22 15:40:00 | |||
| Icon Facilitators Ltd. | 544426 | 54.45 | 54.45 | 49.39 | 49.39 | 0.00 | 0.00 | 8400 | 0.04 | 2026-05-22 15:40:00 | |||
| Indo Smc Ltd. | 544681 | 259.9 | 259.9 | 240 | 247.55 | 259.9 | 12.35 | 4.99 | 607000 | 15.78 | 2026-05-22 15:40:00 | ||
| Indobell Insulations Ltd. | 544334 | 61 | 66.15 | 59.85 | 63 | 61.37 | -1.63 | -2.59 | 15750 | 0.10 | 2026-05-22 15:40:00 | ||
| Infinity Infoway Ltd. | 544567 | 375 | 375 | 375 | 375 | 0.00 | 0.00 | 800 | 0.03 | 2026-05-22 15:40:00 | |||
| Infonative Solutions Ltd. | 544393 | 24.58 | 26.3 | 24.58 | 26.38 | 26.3 | -0.08 | -0.30 | 4800 | 0.01 | 2026-05-22 15:40:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 36.13 | 38.61 | 36.13 | 36.78 | 38.61 | 1.83 | 4.98 | 59200 | 0.23 | 2026-05-22 15:40:00 | ||
| JD Cables Ltd. | 544524 | 195.15 | 216 | 195.15 | 198.95 | 209.05 | 10.10 | 5.08 | 173600 | 3.63 | 2026-05-22 15:40:00 | ||
| Jungle Camps India Ltd. | 544304 | 49.75 | 49.75 | 49.75 | 50 | 49.75 | -0.25 | -0.50 | 1600 | 0.01 | 2026-05-22 15:40:00 | ||
| Justo Realfintech Ltd. | 544542 | 97.1 | 97.1 | 97.05 | 98 | 97.05 | -0.95 | -0.97 | 2000 | 0.02 | 2026-05-22 15:40:00 | ||
| Kaka Industries Ltd. | 543939 | 177 | 182.5 | 177 | 176.65 | 180 | 3.35 | 1.90 | 3500 | 0.06 | 340 | 110.2 | 2026-05-22 15:40:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 621.3 | 635.6 | 620 | 645 | 633.15 | -11.85 | -1.84 | 3500 | 0.22 | 2026-05-22 15:40:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 35.45 | 35.45 | 35.2 | 37.05 | 35.2 | -1.85 | -4.99 | 12800 | 0.05 | 2026-05-22 15:40:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 111 | 111 | 105.1 | 110.05 | 109.8 | -0.25 | -0.23 | 6400 | 0.07 | 2026-05-22 15:40:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 53 | 53.05 | 53 | 51.26 | 53.05 | 1.79 | 3.49 | 4000 | 0.02 | 2026-05-22 15:40:00 | ||
| Kenrik Industries Ltd. | 544398 | 8.7 | 8.73 | 8.7 | 8.32 | 8.73 | 0.41 | 4.93 | 12000 | 0.01 | 2026-05-22 15:40:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 627 | 634.75 | 618 | 622.25 | 633.95 | 11.70 | 1.88 | 24750 | 1.57 | 789.7 | 142.3 | 2026-05-22 15:40:00 |
| Khyati Global Ventures Ltd. | 544270 | 55.68 | 58 | 53.01 | 53.01 | 0.00 | 0.00 | 6000 | 0.03 | 2026-05-22 15:40:00 | |||
| Kiaasa Retail Ltd. | 544711 | 42.7 | 42.89 | 42 | 40.85 | 42.89 | 2.04 | 4.99 | 48000 | 0.21 | 2026-05-22 15:40:00 | ||
| Kizi Apparels Ltd. | 544221 | 14.6 | 14.7 | 14.11 | 15 | 14.11 | -0.89 | -5.93 | 15000 | 0.02 | 2026-05-22 15:41:00 | ||
| KK Silk Mills Ltd. | 544624 | 10.92 | 10.92 | 10.46 | 10.91 | 10.48 | -0.43 | -3.94 | 12000 | 0.01 | 2026-05-22 15:40:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 40.4 | 40.4 | 40.4 | 40.4 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-22 15:40:00 | |||
| KP Green Engineering Ltd. | 544150 | 416 | 421.95 | 411.15 | 416.35 | 416.9 | 0.55 | 0.13 | 30000 | 1.25 | 2026-05-22 15:42:00 | ||
| KV Toys India Ltd. | 544641 | 237.85 | 237.85 | 222 | 237.85 | 225 | -12.85 | -5.40 | 46200 | 1.04 | 2026-05-22 15:40:00 | ||
| KVS Castings Ltd. | 544554 | 57 | 57 | 56 | 55 | 56 | 1.00 | 1.82 | 44000 | 0.25 | 2026-05-22 15:40:00 | ||
| Landmark Global Learning Ltd. | 544341 | 20 | 20 | 19.75 | 20.05 | 19.75 | -0.30 | -1.50 | 8000 | 0.02 | 2026-05-22 15:40:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 43.5 | 45.54 | 43.5 | 43.5 | 45.54 | 2.04 | 4.69 | 4800 | 0.02 | 2026-05-22 15:40:00 | ||
| Logiciel Solutions Ltd. | 544625 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-22 15:40:00 | ||
| Luxury Time Ltd. | 544635 | 78.69 | 78.69 | 78.69 | 74.95 | 78.69 | 3.74 | 4.99 | 14400 | 0.11 | 2026-05-22 15:40:00 | ||
| Magenta Lifecare Ltd. | 544188 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00 | 4000 | 0.00 | 2026-05-22 15:40:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 170.2 | 170.2 | 160 | 173 | 170 | -3.00 | -1.73 | 37200 | 0.63 | 2026-05-22 15:40:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 60 | 60 | 59.99 | 59.99 | 0.00 | 0.00 | 3200 | 0.02 | 2026-05-22 15:40:00 | |||
| Manoj Ceramic Ltd. | 544073 | 67.95 | 67.95 | 67.95 | 68 | 67.95 | -0.05 | -0.07 | 1000 | 0.01 | 2026-05-22 15:40:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 49.99 | 50.15 | 49.99 | 47.77 | 50.15 | 2.38 | 4.98 | 3600 | 0.02 | 2026-05-22 15:40:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 192.5 | 192.85 | 190 | 190.4 | 190 | -0.40 | -0.21 | 27000 | 0.51 | 2026-05-22 15:40:00 | ||
| Mehul Telecom Ltd. | 544751 | 100.1 | 102 | 98.05 | 100.2 | 98.05 | -2.15 | -2.15 | 24000 | 0.24 | 2026-05-22 15:40:00 | ||
| Meta Infotech Ltd. | 544441 | 77.85 | 78.5 | 76.06 | 77.95 | 78.5 | 0.55 | 0.71 | 6400 | 0.05 | 2026-05-22 15:40:00 | ||
| Methodhub Software Ltd. | 544637 | 84.1 | 87.79 | 84 | 83.61 | 87.79 | 4.18 | 5.00 | 49800 | 0.44 | 2026-05-22 15:40:00 | ||
| Mish Designs Ltd. | 544015 | 36.33 | 36.33 | 36.33 | 38 | 36.33 | -1.67 | -4.39 | 500 | 0.00 | 2026-05-22 15:40:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 71 | 71 | 71 | 71 | 71 | 0.00 | 0.00 | 4800 | 0.03 | 2026-05-22 15:40:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 234.95 | 234.95 | 222.2 | 232.65 | 225.05 | -7.60 | -3.27 | 11400 | 0.26 | 2026-05-22 15:40:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 163 | 163 | 163 | 160.5 | 163 | 2.50 | 1.56 | 1200 | 0.02 | 2026-05-22 15:40:00 | ||
| MPK Steels (I) Ltd. | 544553 | 124 | 124 | 117.05 | 121.95 | 121.95 | 0.00 | 0.00 | 28800 | 0.35 | 2026-05-22 15:40:00 | ||
| Msafe Equipments Ltd. | 544695 | 150.95 | 158 | 150.95 | 150.95 | 155.65 | 4.70 | 3.11 | 60000 | 0.93 | 2026-05-22 15:40:00 | ||
| Nanta Tech Ltd. | 544668 | 342 | 342 | 342 | 360 | 342 | -18.00 | -5.00 | 5400 | 0.18 | 2026-05-22 15:40:00 | ||
| NAPS Global India Ltd. | 544373 | 42.8 | 42.8 | 42.8 | 42.8 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-22 15:40:00 | |||
| Narmadesh Brass Industries Ltd. | 544680 | 394 | 394 | 357.45 | 376.25 | 390 | 13.75 | 3.65 | 11520 | 0.45 | 2026-05-22 15:40:00 | ||
| Neetu Yoshi Ltd. | 544434 | 122 | 123.9 | 119.1 | 119 | 122 | 3.00 | 2.52 | 99200 | 1.21 | 2026-05-22 15:40:00 | ||
| Neptune Logitek Ltd. | 544663 | 38.25 | 40.2 | 38.25 | 40.5 | 40 | -0.50 | -1.23 | 7000 | 0.03 | 2026-05-22 15:40:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 97.95 | 98 | 97.95 | 96 | 98 | 2.00 | 2.08 | 2400 | 0.02 | 2026-05-22 15:40:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 88.65 | 100 | 88.65 | 86.43 | 90.4 | 3.97 | 4.59 | 54400 | 0.49 | 2026-05-22 15:40:00 | ||
| Nis Management Ltd. | 544495 | 52.83 | 52.83 | 48.4 | 50.32 | 50.1 | -0.22 | -0.44 | 22800 | 0.11 | 2026-05-22 15:40:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 200 | 204 | 198 | 195.75 | 203.5 | 7.75 | 3.96 | 10000 | 0.20 | 2026-05-22 15:40:00 | ||
| Novus Loyalty Ltd. | 544735 | 148 | 148 | 145 | 146.7 | 145 | -1.70 | -1.16 | 11000 | 0.16 | 2026-05-22 15:40:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 68.6 | 68.6 | 68.6 | 68.6 | 0.00 | 0.00 | 1000 | 0.01 | 2026-05-22 15:40:00 | |||
| Nukleus Office Solutions Ltd. | 544370 | 207 | 210 | 207 | 218 | 210 | -8.00 | -3.67 | 1200 | 0.03 | 2026-05-22 15:40:00 | ||
| Om Metallogic Ltd. | 544559 | 20.45 | 20.45 | 20.45 | 19.5 | 20.45 | 0.95 | 4.87 | 1600 | 0.00 | 2026-05-22 15:40:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 248.85 | 248.85 | 240 | 241.6 | 241 | -0.60 | -0.25 | 61200 | 1.47 | 2026-05-22 15:40:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 50 | 51 | 49 | 50.2 | 0.00 | 0.00 | 22400 | 0.11 | 2026-05-22 15:40:00 | |||
| Pajson Agro India Ltd. | 544657 | 184.7 | 196 | 184.7 | 184.45 | 194.5 | 10.05 | 5.45 | 46800 | 0.91 | 2026-05-22 15:40:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 164.95 | 169 | 161.6 | 161.95 | 169 | 7.05 | 4.35 | 40800 | 0.69 | 2026-05-22 15:40:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 198 | 198 | 193.15 | 203.3 | 193.15 | -10.15 | -4.99 | 32000 | 0.62 | 2026-05-22 15:40:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 84.86 | 100.9 | 84.86 | 84.84 | 90.5 | 5.66 | 6.67 | 249600 | 2.26 | 2026-05-22 15:40:00 | ||
| Popular Foundations Ltd. | 544259 | 26.5 | 26.5 | 26.5 | 26.8 | 26.5 | -0.30 | -1.12 | 3000 | 0.01 | 2026-05-22 15:40:00 | ||
| Prodocs Solutions Ltd. | 544643 | 179 | 179 | 179 | 179 | 0.00 | 0.00 | 1000 | 0.02 | 2026-05-22 15:40:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 293.2 | 293.2 | 280 | 283.75 | 280 | -3.75 | -1.32 | 12000 | 0.34 | 2026-05-22 15:40:00 | ||
| Qualitek Labs Ltd. | 544091 | 390 | 409.9 | 385 | 387.9 | 408 | 20.10 | 5.18 | 13200 | 0.54 | 2026-05-22 15:40:00 | ||
| Quest Flow Controls Ltd. | 543982 | 261.15 | 261.15 | 261.15 | 266.45 | 261.15 | -5.30 | -1.99 | 6200 | 0.16 | 2026-05-22 15:31:00 | ||
| Rachit Prints Ltd. | 544503 | 184 | 185 | 180.1 | 180.1 | 185 | 4.90 | 2.72 | 4000 | 0.07 | 2026-05-22 15:40:00 | ||
| Rajesh Power Services Ltd. | 544291 | 840.05 | 847.9 | 831.1 | 844.6 | 837.7 | -6.90 | -0.82 | 14800 | 1.24 | 2026-05-22 15:40:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 131.5 | 131.5 | 131.5 | 131 | 131.5 | 0.50 | 0.38 | 3200 | 0.04 | 2026-05-22 15:40:00 | ||
| Ravelcare Ltd. | 544629 | 170 | 170 | 170 | 170 | 170 | 0.00 | 0.00 | 1000 | 0.02 | 2026-05-22 15:40:00 | ||
| Repono Ltd. | 544463 | 62 | 65 | 62 | 62 | 65 | 3.00 | 4.84 | 46800 | 0.30 | 2026-05-22 15:40:00 | ||
| Resourceful Automobile Ltd. | 544236 | 56.57 | 56.57 | 56.56 | 51.43 | 56.57 | 5.14 | 9.99 | 6000 | 0.03 | 2026-05-22 15:40:00 | ||
| Retina Paints Ltd. | 543902 | 48.01 | 51.7 | 47 | 51.8 | 51.2 | -0.60 | -1.16 | 16000 | 0.08 | 97.5 | 28 | 2026-05-22 15:42:00 |
| Riddhi Display Equipments Ltd. | 544640 | 36.5 | 36.5 | 36.5 | 35 | 36.5 | 1.50 | 4.29 | 1200 | 0.00 | 2026-05-22 15:40:00 | ||
| Rikhav Securities Ltd. | 544340 | 48.5 | 48.7 | 47 | 48.88 | 47.4 | -1.48 | -3.03 | 25600 | 0.12 | 2026-05-22 15:40:00 | ||
| Royal Sense Ltd. | 544143 | 132 | 132 | 132 | 132 | 0.00 | 0.00 | 1000 | 0.01 | 2026-05-22 15:40:00 | |||
| Rudra Gas Enterprise Ltd. | 544121 | 71.53 | 80 | 71.53 | 75.35 | 80 | 4.65 | 6.17 | 6000 | 0.05 | 2026-05-22 15:40:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 103.6 | 107 | 103.55 | 107 | 0.00 | 0.00 | 4800 | 0.05 | 2026-05-22 15:40:00 | |||
| Safecure Services Ltd. | 544596 | 28.9 | 28.9 | 28.75 | 28.84 | 0.00 | 0.00 | 4800 | 0.01 | 2026-05-22 15:40:00 | |||
| Safety Controls & Devices Ltd. | 544746 | 93.01 | 93.01 | 89 | 96.1 | 93 | -3.10 | -3.23 | 91200 | 0.85 | 2026-05-22 15:40:00 | ||
| Sampat Aluminium Ltd. | 544520 | 50.9 | 50.9 | 50.9 | 48.97 | 50.9 | 1.93 | 3.94 | 6000 | 0.03 | 2026-05-22 15:40:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 39.89 | 39.89 | 39.89 | 39 | 39.89 | 0.89 | 2.28 | 2000 | 0.01 | 2026-05-22 15:40:00 | ||
| Sharvaya Metals Ltd. | 544506 | 106.55 | 118 | 106.55 | 111 | 115.9 | 4.90 | 4.41 | 36000 | 0.42 | 2026-05-22 15:40:00 | ||
| Shelter Pharma Ltd. | 543963 | 30.31 | 30.98 | 30.31 | 31 | 30.98 | -0.02 | -0.06 | 6000 | 0.02 | 2026-05-22 15:40:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.86 | 3.86 | 3.52 | 3.7 | 3.85 | 0.15 | 4.05 | 220000 | 0.08 | 2026-05-22 15:40:00 | ||
| Shiv Texchem Ltd. | 544272 | 141.5 | 141.5 | 138.1 | 141.45 | 141 | -0.45 | -0.32 | 3200 | 0.05 | 2026-05-22 15:40:00 | ||
| Shlokka Dyes Ltd. | 544582 | 25.4 | 25.45 | 24.94 | 24.24 | 25.45 | 1.21 | 4.99 | 10800 | 0.03 | 2026-05-22 15:40:00 | ||
| Shoora Designs Ltd. | 543970 | 58.98 | 58.98 | 58.98 | 57.83 | 58.98 | 1.15 | 1.99 | 6000 | 0.04 | 2026-05-22 15:31:00 | ||
| Shree Refrigerations Ltd. | 544458 | 234.8 | 247 | 233.05 | 229 | 242.1 | 13.10 | 5.72 | 205500 | 4.98 | 2026-05-22 15:40:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 101 | 103 | 100.06 | 97 | 100.11 | 3.11 | 3.21 | 6600 | 0.07 | 2026-05-22 15:40:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 35.16 | 36.91 | 35.01 | 35.16 | 36.6 | 1.44 | 4.10 | 192000 | 0.70 | 2026-05-22 15:40:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 363.45 | 363.45 | 363.45 | 346.15 | 363.45 | 17.30 | 5.00 | 92000 | 3.34 | 2026-05-22 15:40:00 | ||
| Sodhani Capital Ltd. | 544560 | 56.5 | 56.5 | 56.5 | 56.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-22 15:40:00 | |||
| Solarium Green Energy Ltd. | 544354 | 199 | 199 | 197 | 199.05 | 198.95 | -0.10 | -0.05 | 9600 | 0.19 | 2026-05-22 15:40:00 | ||
| Solvex Edibles Ltd. | 544539 | 35.31 | 35.31 | 35.31 | 37.16 | 35.31 | -1.85 | -4.98 | 3200 | 0.01 | 2026-05-22 15:40:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 44 | 44 | 42 | 43.59 | 42.25 | -1.34 | -3.07 | 18000 | 0.08 | 99.75 | 29.62 | 2026-05-22 15:41:00 |
| Speciality Medicines Ltd. | 544738 | 208.95 | 208.95 | 208.95 | 219.9 | 208.95 | -10.95 | -4.98 | 77000 | 1.61 | 2026-05-22 15:40:00 | ||
| Srigee DLM Ltd. | 544399 | 71.1 | 74.85 | 70.78 | 72 | 0.00 | 0.00 | 10800 | 0.08 | 2026-05-22 15:40:00 | |||
| SSMD Agrotech India Ltd. | 544621 | 62.1 | 62.1 | 61.84 | 65.09 | 61.84 | -3.25 | -4.99 | 10000 | 0.06 | 2026-05-22 15:42:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 76.94 | 78.79 | 73.1 | 75.04 | 73.1 | -1.94 | -2.59 | 49000 | 0.36 | 2026-05-22 15:40:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 40 | 40 | 38.5 | 40 | 38.5 | -1.50 | -3.75 | 3200 | 0.01 | 2026-05-22 15:40:00 | ||
| Subam Papers Ltd. | 544267 | 214.2 | 224 | 214.2 | 214.2 | 218 | 3.80 | 1.77 | 7200 | 0.16 | 2026-05-22 15:40:00 | ||
| Super Iron Foundry Ltd. | 544381 | 44 | 44.1 | 43.9 | 45.55 | 43.9 | -1.65 | -3.62 | 9600 | 0.04 | 2026-05-22 15:40:00 | ||
| Supertech EV Ltd. | 544428 | 48.9 | 49 | 48.6 | 48.6 | 0.00 | 0.00 | 6000 | 0.03 | 2026-05-22 15:40:00 | |||
| Swashthik Plascon Ltd. | 544035 | 21.96 | 22 | 21.05 | 22 | 0.00 | 0.00 | 16000 | 0.04 | 2026-05-22 15:40:00 | |||
| Swastika Castal Ltd. | 544452 | 50.3 | 50.3 | 49 | 52 | 49.5 | -2.50 | -4.81 | 6000 | 0.03 | 2026-05-22 15:40:00 | ||
| Systematic Industries Ltd. | 544541 | 204.05 | 211 | 204 | 207 | 207.1 | 0.10 | 0.05 | 17400 | 0.36 | 2026-05-22 15:40:00 | ||
| Takyon Networks Ltd. | 544471 | 29.71 | 29.71 | 29.71 | 31.27 | 29.71 | -1.56 | -4.99 | 6000 | 0.02 | 2026-05-22 15:41:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 114.5 | 114.5 | 110.35 | 113.95 | 110.35 | -3.60 | -3.16 | 2800 | 0.03 | 2026-05-22 15:40:00 | ||
| Technichem Organics Ltd. | 544327 | 45.6 | 45.6 | 45.6 | 45.6 | 0.00 | 0.00 | 8000 | 0.04 | 2026-05-22 15:40:00 | |||
| Telge Projects Ltd. | 544544 | 101 | 105 | 98.3 | 106.5 | 105 | -1.50 | -1.41 | 13200 | 0.14 | 2026-05-22 15:40:00 | ||
| Three M Paper Boards Ltd. | 544214 | 26 | 26.5 | 26 | 26.5 | 26 | -0.50 | -1.89 | 24000 | 0.06 | 2026-05-22 15:40:00 | ||
| Tipco Engineering India Ltd. | 544740 | 151.25 | 159 | 148.25 | 155.75 | 155.5 | -0.25 | -0.16 | 145600 | 2.26 | 2026-05-22 15:40:00 | ||
| Toss the Coin Ltd. | 544303 | 255 | 255 | 251.8 | 251.8 | 251.8 | 0.00 | 0.00 | 600 | 0.02 | 2026-05-22 15:40:00 | ||
| True Colors Ltd. | 544531 | 156 | 165.2 | 147.5 | 156.55 | 160 | 3.45 | 2.20 | 160800 | 2.57 | 2026-05-22 15:40:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 416 | 416 | 403.15 | 413.6 | 404.8 | -8.80 | -2.13 | 11200 | 0.45 | 2026-05-22 15:40:00 | ||
| Unisem Agritech Ltd. | 544648 | 61 | 61 | 60 | 60 | 0.00 | 0.00 | 6000 | 0.04 | 2026-05-22 15:40:00 | |||
| United Cotfab Ltd. | 544195 | 17 | 17 | 17 | 16.75 | 17 | 0.25 | 1.49 | 8000 | 0.01 | 2026-05-22 15:40:00 | ||
| Valencia India Ltd. | 544433 | 19.5 | 19.5 | 18.5 | 19.05 | 18.5 | -0.55 | -2.89 | 6000 | 0.01 | 2026-05-22 15:42:00 | ||
| Valplast Technologies Ltd. | 544565 | 51 | 51 | 47.1 | 48.01 | 47.1 | -0.91 | -1.90 | 34000 | 0.16 | 2026-05-22 15:40:00 | ||
| Vandan Foods Ltd. | 544436 | 34.2 | 36.88 | 34.01 | 35.54 | 36.88 | 1.34 | 3.77 | 7200 | 0.03 | 2026-05-22 15:40:00 | ||
| Varyaa Creations Ltd. | 544168 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.00 | 0.00 | 1000 | 0.00 | 2026-05-22 15:40:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 58.61 | 64 | 58.61 | 61.61 | 64 | 2.39 | 3.88 | 3600 | 0.02 | 2026-05-22 15:40:00 | ||
| Veefin Solutions Ltd. | 543931 | 339 | 349.3 | 336.2 | 340.05 | 343 | 2.95 | 0.87 | 19200 | 0.66 | 753.9 | 85.13 | 2026-05-22 15:40:00 |
| Vivaa Tradecom Ltd. | 544002 | 36.75 | 36.75 | 36.75 | 36.75 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-22 15:40:00 | |||
| Vruddhi Engineering Works Ltd. | 544157 | 217 | 217 | 217 | 210 | 217 | 7.00 | 3.33 | 1000 | 0.02 | 2026-05-22 15:40:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 312.05 | 317.95 | 300 | 323.2 | 302.5 | -20.70 | -6.40 | 40800 | 1.23 | 2026-05-22 15:42:00 | ||
| Yash Highvoltage Ltd. | 544310 | 798 | 818.8 | 736.1 | 793.95 | 740 | -53.95 | -6.80 | 281750 | 20.85 | 2026-05-22 15:41:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 65.75 | 65.75 | 65.4 | 64.02 | 65.4 | 1.38 | 2.16 | 19200 | 0.13 | 2026-05-22 15:40:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 470 | 470.7 | 470 | 461.5 | 470.7 | 9.20 | 1.99 | 18000 | 0.85 | 2026-05-22 15:31:00 |