Powered by: Motilal Oswal
Select Exchange & Index:

SMEIPO
98124.89
updated on: 08-Jul-2026 [11:45]

Advances - 59 | Declines - 76 | Unchanged - 8

Overview

Open 98110.43 Prev. Close 98016.43
Day High 98235.38 52 Week High 110872.08
Day Low 97705.22 52 Week Low 73866.86

Pivot Levels - Classic: as on 07-Jul-2026

PP: 97976.78 Resistance Support
First 98289.37 97703.85
Second 98562.3 97391.26
Third 98874.89 97118.33
Low
97705.22
Day Range High
98235.38
Low
92090.56
Month Range High
99725.57
Low
73866.86
52 Week Range High
110872.08

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Films Ltd. 16.45 16.6 0.15 0.91
Admach Systems Ltd. 276.5 290.3 13.80 4.99
Adon Agro Commodities Ltd. 79.92 80.85 0.93 1.16
AJC Jewel Manufacturers Ltd. 95 98.06 3.06 3.22
Amwill Health Care Ltd. 42.22 43.49 1.27 3.01
Apollo Techno Industries Ltd. 83.94 83.97 0.03 0.04
Asarfi Hospital Ltd. 213 213.35 0.35 0.16
Astonea Labs Ltd. 266.35 271.65 5.30 1.99
Atharva Poly-Plast Ltd. 72.45 76.07 3.62 5.00
Aureate Tradde Ltd. 31.5 31.6 0.10 0.32
Benchmark Computer Solutions Ltd. 45.6 47.88 2.28 5.00
Comrade Appliances Ltd. 22.68 23.81 1.13 4.98
Cosmic CRF Ltd. 1237.95 1299.8 61.85 5.00
Dachepalli Publishers Ltd. 83.89 85.99 2.10 2.50
Deepak Chemtex Ltd. 75.61 76.12 0.51 0.67
Exato Technologies Ltd. 367.25 380 12.75 3.47
GLEN Industries Ltd. 67.63 68 0.37 0.55
Goel Construction Company Ltd. 481.75 504.9 23.15 4.81
Goldline Pharmaceutical Ltd. 41.3 42.4 1.10 2.66
Harikanta Overseas Ltd. 75.49 76.6 1.11 1.47
Hemant Surgical Industries Ltd. 349.4 355 5.60 1.60
Highness Microelectronics Ltd. 177.55 186.7 9.15 5.15
Kizi Apparels Ltd. 13.8 13.99 0.19 1.38
KK Silk Mills Ltd. 11.25 11.49 0.24 2.13
Koura Fine Diamond Jewelry Ltd. 31.49 34.45 2.96 9.40
KV Toys India Ltd. 321.3 329 7.70 2.40
Malpani Pipes And Fittings Ltd. 67 70.9 3.90 5.82
Manoj Jewellers Ltd. 33.5 35.28 1.78 5.31
Merritronix Ltd. 380 413 33.00 8.68
Meta Infotech Ltd. 82.96 87.1 4.14 4.99
Modern Diagnostic & Research Centre Ltd. 51 51.99 0.99 1.94
MR Maniveni Foods Ltd. 34.59 35.9 1.31 3.79
Msafe Equipments Ltd. 195 197 2.00 1.03
Neetu Yoshi Ltd. 146.15 147.5 1.35 0.92
Neptune Logitek Ltd. 36 37.79 1.79 4.97
Patel Chem Specialities Ltd. 98.55 99.95 1.40 1.42
Pune E - Stock Broking Ltd. 270.15 276 5.85 2.17
Purple Wave Infocom Ltd. 109.9 110 0.10 0.09
Quest Flow Controls Ltd. 229 240.45 11.45 5.00
Rachit Prints Ltd. 194.75 200 5.25 2.70
Retina Paints Ltd. 43.33 45 1.67 3.85
Rikhav Securities Ltd. 46.26 46.6 0.34 0.73
Safecure Services Ltd. 24.88 24.95 0.07 0.28
Shanmuga Hospital Ltd. 36.63 37.8 1.17 3.19
Shipwaves Online Ltd. 3.48 3.52 0.04 1.15
Shiv Texchem Ltd. 123.5 126 2.50 2.02
SK Minerals & Additives Ltd. 380 382 2.00 0.53
Solarium Green Energy Ltd. 180.85 183.85 3.00 1.66
Srigee DLM Ltd. 80.01 80.41 0.40 0.50
Subam Papers Ltd. 216.6 218.7 2.10 0.97
Super Iron Foundry Ltd. 40.5 40.51 0.01 0.02
Susan Electricals India Ltd. 222.4 222.85 0.45 0.20
Unified Data- Tech Solutions Ltd. 375.75 386 10.25 2.73
Veefin Solutions Ltd. 318.05 322.85 4.80 1.51
Vegorama Punjabi Angithi Ltd. 153.05 155.95 2.90 1.89
VVIP Infratech Ltd. 147 149 2.00 1.36
Yaashvi Jewellers Ltd. 83.55 83.8 0.25 0.30
Yash Highvoltage Ltd. 889.45 933 43.55 4.90
Zelio E-Mobility Ltd. 601.65 613.65 12.00 1.99

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Accord Transformer & Switchgear Ltd. 55.1 54.6 -0.50 -0.91
Ace Alpha Tech Ltd. 117 116 -1.00 -0.85
Adcounty Media India Ltd. 99 97.94 -1.06 -1.07
Aelea Commodities Ltd. 156.85 155 -1.85 -1.18
Afcom Holdings Ltd. 1358.6 1334 -24.60 -1.81
Aik Pipes & Polymers Ltd. 23.15 22.75 -0.40 -1.73
Amic Forging Ltd. 1854.95 1803 -51.95 -2.80
Aptus Pharma Ltd. 224.7 223.7 -1.00 -0.45
Autofurnish Ltd. 57 54.51 -2.49 -4.37
Bai-Kakaji Polymers Ltd. 194 190.95 -3.05 -1.57
Beezaasan Explotech Ltd. 354.95 340 -14.95 -4.21
Bondada Engineering Ltd. 314.6 314.55 -0.05 -0.02
BR Goyal Infrastructure Ltd. 126.5 124 -2.50 -1.98
CFF Fluid Control Ltd. 879.6 863.25 -16.35 -1.86
Chatha Foods Ltd. 86 84.89 -1.11 -1.29
Chatterbox Technologies Ltd. 47.18 47.11 -0.07 -0.15
Chemkart India Ltd. 169.75 169 -0.75 -0.44
Chiraharit Ltd. 8.27 8.25 -0.02 -0.24
CLN Energy Ltd. 525 523.5 -1.50 -0.29
Cryogenic OGS Ltd. 303 301 -2.00 -0.66
Desco Infratech Ltd. 206.25 205.8 -0.45 -0.22
Dhillon Freight Carrier Ltd. 37.1 34.5 -2.60 -7.01
Digilogic Systems Ltd. 123 122.85 -0.15 -0.12
Dolphin Kitchen Utensils And Appliances Ltd. 9.7 9.22 -0.48 -4.95
DSM Fresh Foods Ltd. 83.35 82.44 -0.91 -1.09
Emmforce Autotech Ltd. 185.9 185 -0.90 -0.48
Essex Marine Ltd. 41.79 41.74 -0.05 -0.12
Faalcon Concepts Ltd. 40.79 38.9 -1.89 -4.63
Fabtech Technologies Cleanrooms Ltd. 405 404.5 -0.50 -0.12
Fractal Industries Ltd. 215.95 207.3 -8.65 -4.01
Gabion Technologies India Ltd. 68.95 68 -0.95 -1.38
GB Logistics Commerce Ltd. 27.21 26.9 -0.31 -1.14
Hannah Joseph Hospital Ltd. 118 112.1 -5.90 -5.00
Horizon Reclaim (India) Ltd. 140.8 140.5 -0.30 -0.21
Icon Facilitators Ltd. 76.37 72.7 -3.67 -4.81
Indo Smc Ltd. 424.15 424 -0.15 -0.04
Jay Kailash Namkeen Ltd. 21.61 20.53 -1.08 -5.00
JD Cables Ltd. 245.05 242 -3.05 -1.24
Kaka Industries Ltd. 214.4 211 -3.40 -1.59
Kalyani Cast-Tech Ltd. 755.65 722 -33.65 -4.45
Kasturi Metal Composite Ltd. 51 48.5 -2.50 -4.90
Khazanchi Jewellers Ltd. 617.3 614.05 -3.25 -0.53
Kiaasa Retail Ltd. 37.04 33.34 -3.70 -9.99
KP Green Engineering Ltd. 367 366.9 -0.10 -0.03
Logiciel Solutions Ltd. 33.71 33.68 -0.03 -0.09
Mahamaya Lifesciences Ltd. 173 170 -3.00 -1.73
Mayank Cattle Food Ltd. 229.25 222.05 -7.20 -3.14
Methodhub Software Ltd. 87.22 85.28 -1.94 -2.22
Monarch Surveyors and Engineering Consultants Ltd. 226.2 225.5 -0.70 -0.31
Nisus Finance Services Co Ltd. 206.2 203.9 -2.30 -1.12
Novus Loyalty Ltd. 136.05 133.9 -2.15 -1.58
Om Metallogic Ltd. 28.27 27.9 -0.37 -1.31
Organic Recycling Systems Ltd. 240.55 235.05 -5.50 -2.29
Paradeep Parivahan Ltd. 221 215 -6.00 -2.71
Popular Foundations Ltd. 31.37 30.7 -0.67 -2.14
Qualitek Labs Ltd. 472.25 465 -7.25 -1.54
Rajesh Power Services Ltd. 834.7 825.5 -9.20 -1.10
Recode Studios Ltd. 195.95 193.05 -2.90 -1.48
Repono Ltd. 86.4 83.79 -2.61 -3.02
Sahara Maritime Ltd. 23.25 22.5 -0.75 -3.23
Sampark India Logistics Ltd. 93.45 93.2 -0.25 -0.27
Shelter Pharma Ltd. 28.13 27.01 -1.12 -3.98
Shining Tools Ltd. 93.11 92.65 -0.46 -0.49
Shivam Chemicals Ltd. 110 107.25 -2.75 -2.50
Shree Refrigerations Ltd. 355.7 345.25 -10.45 -2.94
Siyaram Recycling Industries Ltd. 45.83 43.54 -2.29 -5.00
Sonalis Consumer Products Ltd. 39.87 39.39 -0.48 -1.20
Speciality Medicines Ltd. 182.95 175.5 -7.45 -4.07
SSMD Agrotech India Ltd. 63.4 59 -4.40 -6.94
Star Imaging and Path Lab Ltd. 95.58 92 -3.58 -3.75
Supertech EV Ltd. 42 40.33 -1.67 -3.98
Swastika Castal Ltd. 82.81 81.5 -1.31 -1.58
Tipco Engineering India Ltd. 188.1 184 -4.10 -2.18
Toss the Coin Ltd. 215.55 215 -0.55 -0.26
True Colors Ltd. 180.4 179.45 -0.95 -0.53
UHM Vacation Ltd. 45.7 45.56 -0.14 -0.31

Market Stats

Advances
59
Declines
76
Unchanged
8
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Films Ltd. 544412 16.6 16.6 16.6 16.45 16.6 0.15 0.91 3000 0.00 2026-07-08 11:40:00
Accord Transformer & Switchgear Ltd. 544710 53.62 54.9 53.62 55.1 54.6 -0.50 -0.91 36000 0.20 2026-07-08 11:40:00
Ace Alpha Tech Ltd. 544431 117 117 116 117 116 -1.00 -0.85 15000 0.17 2026-07-08 11:38:00
Adcounty Media India Ltd. 544435 96.05 97.94 95.01 99 97.94 -1.06 -1.07 10400 0.10 2026-07-08 11:45:00
Admach Systems Ltd. 544669 283 290.3 283 276.5 290.3 13.80 4.99 5400 0.16 2026-07-08 11:30:00
Adon Agro Commodities Ltd. 544809 80 81.5 76.05 79.92 80.85 0.93 1.16 192000 1.55 2026-07-08 11:40:00
Aelea Commodities Ltd. 544213 155 155.7 154 156.85 155 -1.85 -1.18 10800 0.17 2026-07-08 11:47:00
Afcom Holdings Ltd. 544224 1330.05 1367.8 1325 1358.6 1334 -24.60 -1.81 51120 6.82 2026-07-08 11:46:00
Aik Pipes & Polymers Ltd. 544072 22.75 22.75 22.75 23.15 22.75 -0.40 -1.73 3200 0.01 2026-07-08 11:20:00
AJC Jewel Manufacturers Ltd. 544425 93.15 98.06 93.15 95 98.06 3.06 3.22 3600 0.04 2026-07-08 11:40:00
Amic Forging Ltd. 544037 1831.3 1870 1712.3 1854.95 1803 -51.95 -2.80 92000 16.59 2026-07-08 11:45:00
Amwill Health Care Ltd. 544353 43.49 43.49 43 42.22 43.49 1.27 3.01 8400 0.04 2026-07-08 11:38:00
Apollo Techno Industries Ltd. 544671 83.9 83.99 81.61 83.94 83.97 0.03 0.04 66000 0.55 2026-07-08 11:46:00
Aptus Pharma Ltd. 544529 224 224 223.7 224.7 223.7 -1.00 -0.45 8000 0.18 2026-07-08 11:38:00
Aritas Vinyl Ltd. 544683 13 13.47 13 13.47 0.00 0.00 9000 0.01 2026-07-08 11:44:00
Asarfi Hospital Ltd. 543943 213 217.45 210 213 213.35 0.35 0.16 15000 0.32 256.95 52.84 2026-07-08 11:43:00
Astonea Labs Ltd. 544409 271.5 271.65 271.5 266.35 271.65 5.30 1.99 4000 0.11 2026-07-08 11:30:00
Astron Multigrain Ltd. 544628 15.75 15.75 15.75 15.75 0.00 0.00 2000 0.00 2026-07-08 11:02:00
Atharva Poly-Plast Ltd. 544812 73.5 76.07 73.5 72.45 76.07 3.62 5.00 328000 2.50 2026-07-08 11:43:00
Aureate Tradde Ltd. 544772 32 32.3 31.6 31.5 31.6 0.10 0.32 8000 0.03 2026-07-08 11:44:00
Autofurnish Ltd. 544767 53 55.49 53 57 54.51 -2.49 -4.37 15000 0.08 2026-07-08 11:22:00
Bai-Kakaji Polymers Ltd. 544670 189.5 191 189 194 190.95 -3.05 -1.57 6000 0.11 2026-07-08 11:40:00
Beezaasan Explotech Ltd. 544369 352 352 340 354.95 340 -14.95 -4.21 7200 0.24 2026-07-08 11:45:00
Benchmark Computer Solutions Ltd. 544052 46.9 47.88 46.9 45.6 47.88 2.28 5.00 6000 0.03 2026-07-08 10:36:00
Bondada Engineering Ltd. 543971 311.4 317.3 310.5 314.6 314.55 -0.05 -0.02 105000 3.30 2026-07-08 11:45:00
BR Goyal Infrastructure Ltd. 544335 126.5 127.55 124 126.5 124 -2.50 -1.98 12000 0.15 2026-07-08 11:32:00
CFF Fluid Control Ltd. 543920 879.6 879.6 860 879.6 863.25 -16.35 -1.86 7400 0.64 949 165 2026-07-08 11:45:00
Chatha Foods Ltd. 544151 85 85 80.1 86 84.89 -1.11 -1.29 10000 0.08 2026-07-08 11:44:00
Chatterbox Technologies Ltd. 544546 45.5 48.37 45.02 47.18 47.11 -0.07 -0.15 13200 0.06 2026-07-08 11:43:00
Chemkart India Ltd. 544442 162 169 162 169.75 169 -0.75 -0.44 1800 0.03 2026-07-08 11:45:00
Chiraharit Ltd. 544561 8.25 8.25 8.25 8.27 8.25 -0.02 -0.24 66000 0.05 2026-07-08 11:44:00
Clinitech Laboratory Ltd. 544220 40 40 40 40 0.00 0.00 1200 0.00 2026-07-08 11:10:00
CLN Energy Ltd. 544347 520 523.5 520 525 523.5 -1.50 -0.29 1000 0.05 2026-07-08 11:39:00
Comrade Appliances Ltd. 543921 23.81 23.81 23.81 22.68 23.81 1.13 4.98 2000 0.00 174.9 20.54 2026-07-08 10:15:00
Cosmic CRF Ltd. 543928 1299.8 1299.8 1299.8 1237.95 1299.8 61.85 5.00 9100 1.18 2210 181 2026-07-08 11:41:00
Cryogenic OGS Ltd. 544440 304.9 310 300.95 303 301 -2.00 -0.66 6750 0.20 2026-07-08 11:46:00
Dachepalli Publishers Ltd. 544667 85.99 85.99 85.99 83.89 85.99 2.10 2.50 1200 0.01 2026-07-08 11:06:00
Deepak Chemtex Ltd. 544036 75.71 76.12 75.71 75.61 76.12 0.51 0.67 4000 0.03 2026-07-08 11:27:00
Desco Infratech Ltd. 544387 200.55 205.8 198.5 206.25 205.8 -0.45 -0.22 13000 0.27 2026-07-08 11:46:00
Dhillon Freight Carrier Ltd. 544556 34.51 34.51 34.5 37.1 34.5 -2.60 -7.01 4800 0.02 2026-07-08 10:51:00
Digilogic Systems Ltd. 544684 122 122.9 119.2 123 122.85 -0.15 -0.12 14400 0.18 2026-07-08 11:45:00
Dolphin Kitchen Utensils And Appliances Ltd. 544170 9.7 9.7 9.22 9.7 9.22 -0.48 -4.95 56000 0.05 2026-07-08 11:45:00
DSM Fresh Foods Ltd. 544568 83.9 83.9 82.13 83.35 82.44 -0.91 -1.09 10800 0.09 2026-07-08 11:46:00
Emmforce Autotech Ltd. 544166 188.95 188.95 183.05 185.9 185 -0.90 -0.48 10800 0.20 2026-07-08 11:41:00
Essex Marine Ltd. 544475 42 42 39.72 41.79 41.74 -0.05 -0.12 8000 0.03 2026-07-08 11:14:00
Exato Technologies Ltd. 544626 362.3 380 362.3 367.25 380 12.75 3.47 2500 0.10 2026-07-08 11:42:00
Faalcon Concepts Ltd. 544164 41.79 42.75 36.05 40.79 38.9 -1.89 -4.63 48000 0.19 2026-07-08 11:46:00
Fabtech Technologies Cleanrooms Ltd. 544332 404.5 404.5 404.5 405 404.5 -0.50 -0.12 400 0.02 2026-07-08 11:46:00
Fractal Industries Ltd. 544707 207.3 207.3 207.3 215.95 207.3 -8.65 -4.01 600 0.01 2026-07-08 11:11:00
Gabion Technologies India Ltd. 544675 69.3 69.3 68 68.95 68 -0.95 -1.38 3200 0.02 2026-07-08 11:42:00
Gabriel Pet Straps Ltd. 544108 115 115 112.2 112.2 0.00 0.00 1800 0.02 2026-07-08 11:40:00
GB Logistics Commerce Ltd. 544348 26.4 27.25 26 27.21 26.9 -0.31 -1.14 13200 0.04 2026-07-08 11:46:00
GLEN Industries Ltd. 544444 68 68 68 67.63 68 0.37 0.55 1200 0.01 2026-07-08 11:46:00
Global Ocean Logistics India Ltd. 544665 133 133 133 133 0.00 0.00 1600 0.02 2026-07-08 11:40:00
Goel Construction Company Ltd. 544504 485 504.9 485 481.75 504.9 23.15 4.81 17200 0.87 2026-07-08 11:46:00
Goldline Pharmaceutical Ltd. 544759 42.4 42.4 42.4 41.3 42.4 1.10 2.66 30000 0.13 2026-07-08 11:46:00
Greenhitech Ventures Ltd. 544163 49.31 50 49.3 50 0.00 0.00 5000 0.03 2026-07-08 11:44:00
Hannah Joseph Hospital Ltd. 544687 118 118 112.1 118 112.1 -5.90 -5.00 28000 0.31 2026-07-08 11:20:00
Harikanta Overseas Ltd. 544769 76.6 76.6 76.6 75.49 76.6 1.11 1.47 1200 0.01 2026-07-08 11:23:00
Harshdeep Hortico Ltd. 544105 85.01 85.01 85.01 85.01 85.01 0.00 0.00 1500 0.01 2026-07-08 11:45:00
Hemant Surgical Industries Ltd. 543916 351 355 351 349.4 355 5.60 1.60 4800 0.17 446 88.15 2026-07-08 11:46:00
Highness Microelectronics Ltd. 544741 175 186.8 174.95 177.55 186.7 9.15 5.15 33600 0.63 2026-07-08 11:44:00
Horizon Reclaim (India) Ltd. 544794 141 143 138.1 140.8 140.5 -0.30 -0.21 28800 0.40 2026-07-08 11:28:00
HRS Aluglaze Ltd. 544656 250.05 250.05 250.05 250.05 250.05 0.00 0.00 800 0.02 2026-07-08 10:56:00
Icon Facilitators Ltd. 544426 72.67 72.7 72.67 76.37 72.7 -3.67 -4.81 3600 0.03 2026-07-08 11:22:00
Indo Smc Ltd. 544681 429 429 403.05 424.15 424 -0.15 -0.04 36000 1.53 2026-07-08 11:44:00
Jay Kailash Namkeen Ltd. 544160 20.53 20.53 20.53 21.61 20.53 -1.08 -5.00 27200 0.06 2026-07-08 11:42:00
JD Cables Ltd. 544524 245.05 245.05 240 245.05 242 -3.05 -1.24 16000 0.39 2026-07-08 11:44:00
Justo Realfintech Ltd. 544542 83 91.45 83 91.45 0.00 0.00 7000 0.06 2026-07-08 11:39:00
Kaka Industries Ltd. 543939 212 213 207.9 214.4 211 -3.40 -1.59 7000 0.15 340 110.2 2026-07-08 11:41:00
Kalyani Cast-Tech Ltd. 544023 721 734.95 719 755.65 722 -33.65 -4.45 6750 0.49 2026-07-08 11:44:00
Kasturi Metal Composite Ltd. 544688 48.5 48.5 48.5 51 48.5 -2.50 -4.90 2000 0.01 2026-07-08 11:25:00
Khazanchi Jewellers Ltd. 543953 617 617 614 617.3 614.05 -3.25 -0.53 18750 1.15 789.7 142.3 2026-07-08 11:41:00
Khyati Global Ventures Ltd. 544270 50 50 50 50 0.00 0.00 1200 0.01 2026-07-08 11:04:00
Kiaasa Retail Ltd. 544711 33.85 34.01 33.34 37.04 33.34 -3.70 -9.99 26000 0.09 2026-07-08 11:20:00
Kizi Apparels Ltd. 544221 13.99 13.99 13.99 13.8 13.99 0.19 1.38 3000 0.00 2026-07-08 10:49:00
KK Shah Hospitals Ltd. 544013 42 42 42 42 0.00 0.00 27000 0.11 2026-07-08 11:46:00
KK Silk Mills Ltd. 544624 11.49 11.49 11.49 11.25 11.49 0.24 2.13 3000 0.00 2026-07-08 11:36:00
Koura Fine Diamond Jewelry Ltd. 544139 34.45 34.45 34.45 31.49 34.45 2.96 9.40 2000 0.01 2026-07-08 10:49:00
KP Green Engineering Ltd. 544150 366 367.45 361 367 366.9 -0.10 -0.03 20250 0.74 2026-07-08 11:44:00
KV Toys India Ltd. 544641 325 335 321.3 321.3 329 7.70 2.40 19200 0.63 2026-07-08 11:38:00
KVS Castings Ltd. 544554 65.6 65.6 65.6 65.6 65.6 0.00 0.00 2000 0.01 2026-07-08 11:43:00
Logiciel Solutions Ltd. 544625 33.68 33.68 33.68 33.71 33.68 -0.03 -0.09 1200 0.00 2026-07-08 11:30:00
Mahamaya Lifesciences Ltd. 544611 170.55 173.25 169 173 170 -3.00 -1.73 13200 0.22 2026-07-08 11:39:00
Malpani Pipes And Fittings Ltd. 544351 70.9 70.9 70.9 67 70.9 3.90 5.82 1600 0.01 2026-07-08 11:46:00
Manoj Jewellers Ltd. 544400 33.5 35.28 33 33.5 35.28 1.78 5.31 8000 0.03 2026-07-08 11:46:00
Mayank Cattle Food Ltd. 544106 230.05 232 222.05 229.25 222.05 -7.20 -3.14 13800 0.31 2026-07-08 11:46:00
Merritronix Ltd. 544773 379 413 376.05 380 413 33.00 8.68 161000 6.65 2026-07-08 11:46:00
Meta Infotech Ltd. 544441 87.1 87.1 84.5 82.96 87.1 4.14 4.99 46400 0.40 2026-07-08 11:37:00
Methodhub Software Ltd. 544637 85.01 85.81 84 87.22 85.28 -1.94 -2.22 6600 0.06 2026-07-08 11:34:00
Mish Designs Ltd. 544015 30.41 30.41 30.41 30.41 30.41 0.00 0.00 1000 0.00 2026-07-08 10:37:00
Mittal Sections Ltd. 544575 29.63 29.63 29.36 29.36 0.00 0.00 5000 0.01 2026-07-08 11:06:00
Modern Diagnostic & Research Centre Ltd. 544673 52 52 50.5 51 51.99 0.99 1.94 6400 0.03 2026-07-08 11:21:00
Monarch Surveyors and Engineering Consultants Ltd. 544453 225.5 225.5 225.5 226.2 225.5 -0.70 -0.31 1800 0.04 2026-07-08 10:57:00
MR Maniveni Foods Ltd. 544768 35.9 35.9 35.9 34.59 35.9 1.31 3.79 2000 0.01 2026-07-08 11:36:00
Msafe Equipments Ltd. 544695 194 197 194 195 197 2.00 1.03 9000 0.18 2026-07-08 11:38:00
Neetu Yoshi Ltd. 544434 146.15 147.95 145 146.15 147.5 1.35 0.92 13600 0.20 2026-07-08 11:47:00
Neptune Logitek Ltd. 544663 34.55 37.79 34.2 36 37.79 1.79 4.97 13000 0.05 2026-07-08 11:22:00
Nisus Finance Services Co Ltd. 544296 205 206.2 203.1 206.2 203.9 -2.30 -1.12 10000 0.20 2026-07-08 11:47:00
Novus Loyalty Ltd. 544735 136.05 136.05 133.9 136.05 133.9 -2.15 -1.58 12000 0.16 2026-07-08 11:46:00
Om Metallogic Ltd. 544559 27.9 27.91 27.9 28.27 27.9 -0.37 -1.31 6400 0.02 2026-07-08 11:43:00
Organic Recycling Systems Ltd. 543997 240.05 245.25 235.05 240.55 235.05 -5.50 -2.29 39600 0.93 2026-07-08 11:46:00
Paradeep Parivahan Ltd. 544383 211 217 209.95 221 215 -6.00 -2.71 12000 0.26 2026-07-08 11:37:00
Patel Chem Specialities Ltd. 544460 97.15 99.95 97.15 98.55 99.95 1.40 1.42 6400 0.06 2026-07-08 11:15:00
Popular Foundations Ltd. 544259 31 31.4 30.7 31.37 30.7 -0.67 -2.14 27000 0.08 2026-07-08 11:47:00
Pune E - Stock Broking Ltd. 544141 264.05 276 264 270.15 276 5.85 2.17 11200 0.31 2026-07-08 11:46:00
Purple Wave Infocom Ltd. 544627 110 110 110 109.9 110 0.10 0.09 8000 0.09 2026-07-08 11:40:00
Qualitek Labs Ltd. 544091 465 465 465 472.25 465 -7.25 -1.54 400 0.02 2026-07-08 11:40:00
Quest Flow Controls Ltd. 543982 240.45 240.45 239 229 240.45 11.45 5.00 13600 0.33 2026-07-08 11:37:00
Rachit Prints Ltd. 544503 194.75 200 194.7 194.75 200 5.25 2.70 4000 0.08 2026-07-08 11:41:00
Rajesh Power Services Ltd. 544291 834.7 839 824.5 834.7 825.5 -9.20 -1.10 9900 0.82 2026-07-08 11:47:00
Ravelcare Ltd. 544629 116.75 117 116.75 117 0.00 0.00 2000 0.02 2026-07-08 11:37:00
Recode Studios Ltd. 544755 194.1 195.95 191.45 195.95 193.05 -2.90 -1.48 6400 0.12 2026-07-08 11:46:00
Repono Ltd. 544463 83 87 82.08 86.4 83.79 -2.61 -3.02 12000 0.10 2026-07-08 11:35:00
Retina Paints Ltd. 543902 48.55 48.55 44 43.33 45 1.67 3.85 14000 0.06 97.5 28 2026-07-08 11:37:00
Riddhi Display Equipments Ltd. 544640 35 35 35 35 0.00 0.00 1200 0.00 2026-07-08 11:21:00
Rikhav Securities Ltd. 544340 46.6 46.6 46.6 46.26 46.6 0.34 0.73 1600 0.01 2026-07-08 11:42:00
Royal Sense Ltd. 544143 91 91 91 91 91 0.00 0.00 500 0.00 2026-07-08 10:36:00
Safecure Services Ltd. 544596 24.95 24.95 24.95 24.88 24.95 0.07 0.28 1200 0.00 2026-07-08 11:36:00
Sahara Maritime Ltd. 544056 22.5 22.5 22.5 23.25 22.5 -0.75 -3.23 1600 0.00 2026-07-08 11:25:00
Sampark India Logistics Ltd. 544810 94.5 97.95 91.1 93.45 93.2 -0.25 -0.27 201600 1.88 2026-07-08 11:36:00
Shanmuga Hospital Ltd. 544365 36.95 37.8 36.95 36.63 37.8 1.17 3.19 12000 0.05 2026-07-08 11:29:00
Shelter Pharma Ltd. 543963 27.9 27.9 27.01 28.13 27.01 -1.12 -3.98 12000 0.03 2026-07-08 11:45:00
Shining Tools Ltd. 544607 93.11 93.11 92.65 93.11 92.65 -0.46 -0.49 2400 0.02 2026-07-08 09:50:00
Shipwaves Online Ltd. 544646 3.56 3.56 3.43 3.48 3.52 0.04 1.15 80000 0.03 2026-07-08 11:39:00
Shiv Texchem Ltd. 544272 126 126 126 123.5 126 2.50 2.02 400 0.01 2026-07-08 10:55:00
Shivam Chemicals Ltd. 544165 107.25 107.25 107.25 110 107.25 -2.75 -2.50 1500 0.02 2026-07-08 11:18:00
Shlokka Dyes Ltd. 544582 23.61 23.65 23.61 23.65 0.00 0.00 7200 0.02 2026-07-08 11:23:00
Shree Refrigerations Ltd. 544458 358.8 358.8 345.1 355.7 345.25 -10.45 -2.94 50500 1.74 2026-07-08 11:46:00
Siyaram Recycling Industries Ltd. 544047 47 47 43.54 45.83 43.54 -2.29 -5.00 94500 0.41 2026-07-08 11:41:00
SK Minerals & Additives Ltd. 544584 382 382 382 380 382 2.00 0.53 6000 0.23 2026-07-08 11:44:00
Sodhani Capital Ltd. 544560 57 57 57 57 0.00 0.00 2000 0.01 2026-07-08 11:22:00
Solarium Green Energy Ltd. 544354 181 183.85 178 180.85 183.85 3.00 1.66 2700 0.05 2026-07-08 11:41:00
Sonalis Consumer Products Ltd. 543924 39 39.39 39 39.87 39.39 -0.48 -1.20 4000 0.02 99.75 29.62 2026-07-08 11:45:00
Speciality Medicines Ltd. 544738 175.05 175.5 175.05 182.95 175.5 -7.45 -4.07 2000 0.04 2026-07-08 11:12:00
Srigee DLM Ltd. 544399 80.41 80.41 80.41 80.01 80.41 0.40 0.50 2400 0.02 2026-07-08 11:40:00
SSMD Agrotech India Ltd. 544621 59.01 59.01 59 63.4 59 -4.40 -6.94 3000 0.02 2026-07-08 11:29:00
Star Imaging and Path Lab Ltd. 544482 91.2 92 91.2 95.58 92 -3.58 -3.75 2000 0.02 2026-07-08 11:46:00
Subam Papers Ltd. 544267 216 218.75 216 216.6 218.7 2.10 0.97 4000 0.09 2026-07-08 11:43:00
Super Iron Foundry Ltd. 544381 40.51 40.51 40.51 40.5 40.51 0.01 0.02 1200 0.00 2026-07-08 10:48:00
Supertech EV Ltd. 544428 40.91 40.91 40.33 42 40.33 -1.67 -3.98 3600 0.01 2026-07-08 11:32:00
Susan Electricals India Ltd. 544793 217.15 224 213.6 222.4 222.85 0.45 0.20 80000 1.78 2026-07-08 11:45:00
Swashthik Plascon Ltd. 544035 21.01 21.01 21.01 21.01 21.01 0.00 0.00 1600 0.00 2026-07-08 11:33:00
Swastika Castal Ltd. 544452 86.39 86.39 81.5 82.81 81.5 -1.31 -1.58 8000 0.07 2026-07-08 11:39:00
Systematic Industries Ltd. 544541 178.35 178.35 178.35 178.35 178.35 0.00 0.00 600 0.01 2026-07-08 11:46:00
Telge Projects Ltd. 544544 133 133 126.35 133 133 0.00 0.00 9600 0.13 2026-07-08 11:23:00
Tipco Engineering India Ltd. 544740 187 187 181 188.1 184 -4.10 -2.18 19200 0.35 2026-07-08 11:37:00
Toss the Coin Ltd. 544303 212.85 215 212.85 215.55 215 -0.55 -0.26 600 0.01 2026-07-08 11:29:00
True Colors Ltd. 544531 180.4 180.4 176.65 180.4 179.45 -0.95 -0.53 3000 0.05 2026-07-08 11:46:00
UHM Vacation Ltd. 544779 45 45.6 43.7 45.7 45.56 -0.14 -0.31 11200 0.05 2026-07-08 11:44:00
Unified Data- Tech Solutions Ltd. 544406 379.9 389 376 375.75 386 10.25 2.73 10400 0.40 2026-07-08 11:42:00
United Cotfab Ltd. 544195 15.85 15.9 15.85 15.9 0.00 0.00 8000 0.01 2026-07-08 10:43:00
Varyaa Creations Ltd. 544168 26.05 26.05 26.05 26.05 0.00 0.00 1000 0.00 2026-07-08 11:46:00
Veefin Solutions Ltd. 543931 320 325 320 318.05 322.85 4.80 1.51 20800 0.67 753.9 85.13 2026-07-08 11:42:00
Vegorama Punjabi Angithi Ltd. 544765 155 155.95 153 153.05 155.95 2.90 1.89 6400 0.10 2026-07-08 11:43:00
Vrundavan Plantation Ltd. 544011 32.55 39.99 32.55 39.99 0.00 0.00 7200 0.03 2026-07-08 11:39:00
VVIP Infratech Ltd. 544219 149 149 149 147 149 2.00 1.36 600 0.01 2026-07-08 11:32:00
Yaashvi Jewellers Ltd. 544770 80.55 84 80.55 83.55 83.8 0.25 0.30 14400 0.12 2026-07-08 11:46:00
Yash Highvoltage Ltd. 544310 882.25 938.9 860 889.45 933 43.55 4.90 149500 13.95 2026-07-08 11:46:00
Zelio E-Mobility Ltd. 544563 613.65 613.65 613.65 601.65 613.65 12.00 1.99 9000 0.55 2026-07-08 11:46:00