Select Exchange & Index:
SMEIPO
93990.33
updated on: 08-May-2026 [09:35]
Advances - 48 |
Declines - 38 |
Unchanged - 6
Overview
| Open | 94308.89 | Prev. Close | 94009.01 |
|---|---|---|---|
| Day High | 94472.02 | 52 Week High | 110872.08 |
| Day Low | 93938.74 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Admach Systems Ltd. | 217.2 | 215 | -2.20 | -1.01 |
| Afcom Holdings Ltd. | 990.15 | 988 | -2.15 | -0.22 |
| CFF Fluid Control Ltd. | 794.2 | 794 | -0.20 | -0.03 |
| Chatterbox Technologies Ltd. | 67.69 | 67.5 | -0.19 | -0.28 |
| Chemkart India Ltd. | 147.5 | 141.1 | -6.40 | -4.34 |
| Cosmic CRF Ltd. | 814.5 | 791.65 | -22.85 | -2.81 |
| Desco Infratech Ltd. | 252.7 | 249 | -3.70 | -1.46 |
| Digilogic Systems Ltd. | 102.66 | 100.01 | -2.65 | -2.58 |
| Gconnect Logitech And Supply Chain Ltd. | 14.85 | 14.11 | -0.74 | -4.98 |
| Highness Microelectronics Ltd. | 168.55 | 165.05 | -3.50 | -2.08 |
| HRS Aluglaze Ltd. | 207.2 | 197 | -10.20 | -4.92 |
| Innokaiz India Ltd. | 17.19 | 16.34 | -0.85 | -4.94 |
| JD Cables Ltd. | 221.7 | 220 | -1.70 | -0.77 |
| Kiaasa Retail Ltd. | 53.79 | 51.11 | -2.68 | -4.98 |
| KP Green Engineering Ltd. | 493.55 | 490 | -3.55 | -0.72 |
| KV Toys India Ltd. | 253.2 | 242.5 | -10.70 | -4.23 |
| Mayank Cattle Food Ltd. | 189.85 | 185.1 | -4.75 | -2.50 |
| Meta Infotech Ltd. | 84.9 | 82.71 | -2.19 | -2.58 |
| Neetu Yoshi Ltd. | 116 | 112.4 | -3.60 | -3.10 |
| Novus Loyalty Ltd. | 165.5 | 165.2 | -0.30 | -0.18 |
| Pajson Agro India Ltd. | 172.75 | 165 | -7.75 | -4.49 |
| Parmeshwar Metal Ltd. | 194.1 | 184.4 | -9.70 | -5.00 |
| Purple Wave Infocom Ltd. | 127.55 | 125 | -2.55 | -2.00 |
| Qualitek Labs Ltd. | 341 | 326.85 | -14.15 | -4.15 |
| Rajesh Power Services Ltd. | 909.9 | 902.55 | -7.35 | -0.81 |
| Repono Ltd. | 63.61 | 61 | -2.61 | -4.10 |
| Resourceful Automobile Ltd. | 52.26 | 48.01 | -4.25 | -8.13 |
| Safety Controls & Devices Ltd. | 79.66 | 79.5 | -0.16 | -0.20 |
| Shiv Texchem Ltd. | 150 | 145 | -5.00 | -3.33 |
| Shivam Chemicals Ltd. | 111.35 | 106.05 | -5.30 | -4.76 |
| Shree Refrigerations Ltd. | 236.3 | 233.25 | -3.05 | -1.29 |
| SK Minerals & Additives Ltd. | 319.25 | 315 | -4.25 | -1.33 |
| Srigee DLM Ltd. | 79.29 | 78.9 | -0.39 | -0.49 |
| SSMD Agrotech India Ltd. | 66.9 | 66.4 | -0.50 | -0.75 |
| Systematic Industries Ltd. | 237.25 | 235 | -2.25 | -0.95 |
| True Colors Ltd. | 208.4 | 204 | -4.40 | -2.11 |
| Veefin Solutions Ltd. | 316.2 | 316 | -0.20 | -0.06 |
| Yash Highvoltage Ltd. | 706.9 | 692 | -14.90 | -2.11 |
Market Stats
Advances
48
Declines
38
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Accord Transformer & Switchgear Ltd. | 544710 | 72 | 74.96 | 70.01 | 69.97 | 70.09 | 0.12 | 0.17 | 39000 | 0.27 | 2026-05-08 09:37:00 | ||
| Admach Systems Ltd. | 544669 | 215 | 215 | 215 | 217.2 | 215 | -2.20 | -1.01 | 600 | 0.01 | 2026-05-08 09:35:00 | ||
| Aelea Commodities Ltd. | 544213 | 152.2 | 152.2 | 149.9 | 149.05 | 149.9 | 0.85 | 0.57 | 1200 | 0.02 | 2026-05-08 09:37:00 | ||
| Afcom Holdings Ltd. | 544224 | 990 | 991 | 965.3 | 990.15 | 988 | -2.15 | -0.22 | 8880 | 0.88 | 2026-05-08 09:37:00 | ||
| Ameenji Rubber Ltd. | 544555 | 169 | 172 | 169 | 165.7 | 172 | 6.30 | 3.80 | 8400 | 0.14 | 2026-05-08 09:37:00 | ||
| Amic Forging Ltd. | 544037 | 1525 | 1540 | 1515 | 1507.3 | 1525 | 17.70 | 1.17 | 14300 | 2.18 | 2026-05-08 09:37:00 | ||
| Astonea Labs Ltd. | 544409 | 174 | 174 | 174 | 174 | 174 | 0.00 | 0.00 | 1000 | 0.02 | 2026-05-08 09:37:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 23.39 | 24.55 | 23.39 | 22.75 | 24 | 1.25 | 5.49 | 13200 | 0.03 | 2026-05-08 09:37:00 | ||
| Bondada Engineering Ltd. | 543971 | 347.7 | 353.9 | 344 | 347.7 | 347.95 | 0.25 | 0.07 | 15400 | 0.54 | 2026-05-08 09:37:00 | ||
| Brisk Technovision Ltd. | 544101 | 74.13 | 74.13 | 74.13 | 74.13 | 0.00 | 0.00 | 800 | 0.01 | 2026-05-08 09:32:00 | |||
| CFF Fluid Control Ltd. | 543920 | 790.75 | 809 | 790.75 | 794.2 | 794 | -0.20 | -0.03 | 2000 | 0.16 | 949 | 165 | 2026-05-08 09:37:00 |
| Chatterbox Technologies Ltd. | 544546 | 68 | 68 | 67.5 | 67.69 | 67.5 | -0.19 | -0.28 | 2400 | 0.02 | 2026-05-08 09:34:00 | ||
| Chemkart India Ltd. | 544442 | 140.15 | 144 | 140.15 | 147.5 | 141.1 | -6.40 | -4.34 | 1800 | 0.03 | 2026-05-08 09:37:00 | ||
| Citichem India Ltd. | 544324 | 17.5 | 17.5 | 17.5 | 17.5 | 0.00 | 0.00 | 4000 | 0.01 | 2026-05-08 09:37:00 | |||
| Cosmic CRF Ltd. | 543928 | 800 | 800.05 | 791.65 | 814.5 | 791.65 | -22.85 | -2.81 | 900 | 0.07 | 2210 | 181 | 2026-05-08 09:37:00 |
| Cryogenic OGS Ltd. | 544440 | 180.05 | 186.9 | 180.05 | 185.15 | 186.9 | 1.75 | 0.95 | 7500 | 0.14 | 2026-05-08 09:37:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 94.5 | 94.5 | 90 | 90 | 90 | 0.00 | 0.00 | 78000 | 0.70 | 2026-05-08 09:37:00 | ||
| Desco Infratech Ltd. | 544387 | 249 | 252.55 | 249 | 252.7 | 249 | -3.70 | -1.46 | 2500 | 0.06 | 2026-05-08 09:37:00 | ||
| Digilogic Systems Ltd. | 544684 | 102.48 | 102.48 | 100.01 | 102.66 | 100.01 | -2.65 | -2.58 | 2400 | 0.02 | 2026-05-08 09:36:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 11.93 | 11.93 | 11.93 | 11.37 | 11.93 | 0.56 | 4.93 | 22000 | 0.03 | 2026-05-08 09:34:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 104.75 | 108.75 | 104.75 | 103.8 | 108.75 | 4.95 | 4.77 | 2400 | 0.03 | 2026-05-08 09:33:00 | ||
| Emiac Technologies Ltd. | 544747 | 108.5 | 108.5 | 108.5 | 105.5 | 108.5 | 3.00 | 2.84 | 1200 | 0.01 | 2026-05-08 09:32:00 | ||
| Emmforce Autotech Ltd. | 544166 | 128.5 | 129.85 | 128.5 | 128.5 | 129.8 | 1.30 | 1.01 | 3600 | 0.05 | 2026-05-08 09:37:00 | ||
| Essex Marine Ltd. | 544475 | 49.3 | 49.3 | 49.3 | 47.34 | 49.3 | 1.96 | 4.14 | 2000 | 0.01 | 2026-05-08 09:37:00 | ||
| Exato Technologies Ltd. | 544626 | 381 | 381 | 381 | 379 | 381 | 2.00 | 0.53 | 1000 | 0.04 | 2026-05-08 09:37:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 190 | 197 | 190 | 194.3 | 197 | 2.70 | 1.39 | 3000 | 0.06 | 2026-05-08 09:34:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 14.11 | 14.11 | 14.11 | 14.85 | 14.11 | -0.74 | -4.98 | 1500 | 0.00 | 2026-05-08 09:34:00 | ||
| Globtier Infotech Ltd. | 544494 | 23.5 | 23.84 | 22.21 | 22.71 | 23.84 | 1.13 | 4.98 | 6400 | 0.02 | 2026-05-08 09:37:00 | ||
| Goel Construction Company Ltd. | 544504 | 337 | 337 | 337 | 329.2 | 337 | 7.80 | 2.37 | 400 | 0.01 | 2026-05-08 09:34:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 85 | 85 | 85 | 85 | 85 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-08 09:30:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 309.65 | 322.2 | 309.45 | 306.45 | 320 | 13.55 | 4.42 | 9200 | 0.29 | 352.65 | 88.15 | 2026-05-08 09:37:00 |
| Highness Microelectronics Ltd. | 544741 | 172 | 172 | 165.05 | 168.55 | 165.05 | -3.50 | -2.08 | 14400 | 0.24 | 2026-05-08 09:37:00 | ||
| HRS Aluglaze Ltd. | 544656 | 201 | 201 | 197 | 207.2 | 197 | -10.20 | -4.92 | 3600 | 0.07 | 2026-05-08 09:36:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 47.75 | 47.75 | 47.75 | 47.74 | 47.75 | 0.01 | 0.02 | 1200 | 0.01 | 2026-05-08 09:36:00 | ||
| Icon Facilitators Ltd. | 544426 | 66.42 | 66.42 | 66.42 | 63.26 | 66.42 | 3.16 | 5.00 | 2400 | 0.02 | 2026-05-08 09:33:00 | ||
| Indo Smc Ltd. | 544681 | 251.75 | 251.75 | 249.5 | 239.8 | 251.65 | 11.85 | 4.94 | 61000 | 1.54 | 2026-05-08 09:37:00 | ||
| Indobell Insulations Ltd. | 544334 | 63.1 | 63.1 | 63 | 63 | 63 | 0.00 | 0.00 | 1500 | 0.01 | 2026-05-08 09:36:00 | ||
| Innokaiz India Ltd. | 543905 | 16.34 | 16.34 | 16.34 | 17.19 | 16.34 | -0.85 | -4.94 | 800 | 0.00 | 170.6 | 10.11 | 2026-05-08 09:36:00 |
| Jay Kailash Namkeen Ltd. | 544160 | 23.3 | 24.39 | 23.3 | 23.39 | 24.39 | 1.00 | 4.28 | 4800 | 0.01 | 2026-05-08 09:34:00 | ||
| JD Cables Ltd. | 544524 | 215.3 | 220 | 215.3 | 221.7 | 220 | -1.70 | -0.77 | 4000 | 0.09 | 2026-05-08 09:37:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 133.55 | 133.55 | 133.55 | 130.9 | 133.55 | 2.65 | 2.02 | 800 | 0.01 | 2026-05-08 09:34:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 673.6 | 673.6 | 667.05 | 668.75 | 669.45 | 0.70 | 0.10 | 13250 | 0.89 | 789.7 | 142.3 | 2026-05-08 09:35:00 |
| Kiaasa Retail Ltd. | 544711 | 51.11 | 51.12 | 51.11 | 53.79 | 51.11 | -2.68 | -4.98 | 9000 | 0.05 | 2026-05-08 09:34:00 | ||
| KP Green Engineering Ltd. | 544150 | 504 | 510 | 484.95 | 493.55 | 490 | -3.55 | -0.72 | 122750 | 6.01 | 2026-05-08 09:37:00 | ||
| KV Toys India Ltd. | 544641 | 242 | 244 | 240 | 253.2 | 242.5 | -10.70 | -4.23 | 4800 | 0.12 | 2026-05-08 09:37:00 | ||
| KVS Castings Ltd. | 544554 | 54.5 | 54.5 | 54.5 | 54.4 | 54.5 | 0.10 | 0.18 | 4000 | 0.02 | 2026-05-08 09:37:00 | ||
| Landmark Global Learning Ltd. | 544341 | 21.97 | 21.97 | 21.97 | 21.36 | 21.97 | 0.61 | 2.86 | 1600 | 0.00 | 2026-05-08 09:34:00 | ||
| Luxury Time Ltd. | 544635 | 75.4 | 75.47 | 75.4 | 71.88 | 75.47 | 3.59 | 4.99 | 8000 | 0.06 | 2026-05-08 09:36:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 190.5 | 190.5 | 185 | 186.15 | 189.75 | 3.60 | 1.93 | 10800 | 0.20 | 2026-05-08 09:37:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 0 | 0 | 0 | 189.85 | 185.1 | -4.75 | -2.50 | 0 | 0.00 | 2026-05-08 09:03:00 | ||
| Mehul Telecom Ltd. | 544751 | 111.4 | 112 | 111 | 109.6 | 111.75 | 2.15 | 1.96 | 6000 | 0.07 | 2026-05-08 09:36:00 | ||
| Meta Infotech Ltd. | 544441 | 82.25 | 82.71 | 82.2 | 84.9 | 82.71 | -2.19 | -2.58 | 2400 | 0.02 | 2026-05-08 09:37:00 | ||
| Methodhub Software Ltd. | 544637 | 87.8 | 87.8 | 84 | 83.95 | 85.05 | 1.10 | 1.31 | 5400 | 0.05 | 2026-05-08 09:37:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 235 | 235.05 | 235 | 235 | 235.05 | 0.05 | 0.02 | 1200 | 0.03 | 2026-05-08 09:37:00 | ||
| MPK Steels (I) Ltd. | 544553 | 121 | 121.3 | 121 | 121.2 | 121.3 | 0.10 | 0.08 | 3200 | 0.04 | 2026-05-08 09:36:00 | ||
| Msafe Equipments Ltd. | 544695 | 140 | 143.25 | 140 | 138.45 | 141 | 2.55 | 1.84 | 10000 | 0.14 | 2026-05-08 09:37:00 | ||
| Neetu Yoshi Ltd. | 544434 | 116 | 116 | 110 | 116 | 112.4 | -3.60 | -3.10 | 11200 | 0.13 | 2026-05-08 09:37:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 0 | 0 | 0 | 8.71 | 9.14 | 0.43 | 4.94 | 0 | 0.00 | 2026-05-08 09:01:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 214.35 | 214.35 | 214.35 | 214.35 | 214.35 | 0.00 | 0.00 | 400 | 0.01 | 2026-05-08 09:36:00 | ||
| Novus Loyalty Ltd. | 544735 | 171.9 | 171.9 | 164 | 165.5 | 165.2 | -0.30 | -0.18 | 5000 | 0.08 | 2026-05-08 09:37:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 250.05 | 250.05 | 250.05 | 247.5 | 250.05 | 2.55 | 1.03 | 600 | 0.02 | 2026-05-08 09:36:00 | ||
| Pajson Agro India Ltd. | 544657 | 165.05 | 165.1 | 165 | 172.75 | 165 | -7.75 | -4.49 | 4800 | 0.08 | 2026-05-08 09:37:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 161 | 161 | 161 | 159.5 | 161 | 1.50 | 0.94 | 2400 | 0.04 | 2026-05-08 09:36:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 185 | 200 | 184.4 | 194.1 | 184.4 | -9.70 | -5.00 | 30000 | 0.55 | 2026-05-08 09:37:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 129.95 | 129.95 | 124 | 127.55 | 125 | -2.55 | -2.00 | 3000 | 0.04 | 2026-05-08 09:33:00 | ||
| Qualitek Labs Ltd. | 544091 | 326.85 | 326.85 | 326.85 | 341 | 326.85 | -14.15 | -4.15 | 400 | 0.01 | 2026-05-08 09:36:00 | ||
| Rachit Prints Ltd. | 544503 | 180.95 | 180.95 | 180.95 | 180.95 | 0.00 | 0.00 | 1000 | 0.02 | 2026-05-08 09:31:00 | |||
| Rajesh Power Services Ltd. | 544291 | 909.9 | 909.9 | 901.05 | 909.9 | 902.55 | -7.35 | -0.81 | 3000 | 0.27 | 2026-05-08 09:37:00 | ||
| Repono Ltd. | 544463 | 62 | 62 | 61 | 63.61 | 61 | -2.61 | -4.10 | 3600 | 0.02 | 2026-05-08 09:36:00 | ||
| Resourceful Automobile Ltd. | 544236 | 48.01 | 48.01 | 48.01 | 52.26 | 48.01 | -4.25 | -8.13 | 1200 | 0.01 | 2026-05-08 09:37:00 | ||
| Retina Paints Ltd. | 543902 | 59 | 59 | 59 | 55.93 | 59 | 3.07 | 5.49 | 2000 | 0.01 | 97.5 | 28 | 2026-05-08 09:35:00 |
| Rikhav Securities Ltd. | 544340 | 50.87 | 50.87 | 50.87 | 50.08 | 50.87 | 0.79 | 1.58 | 1600 | 0.01 | 2026-05-08 09:36:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 84.9 | 84.9 | 84.9 | 84.88 | 84.9 | 0.02 | 0.02 | 1000 | 0.01 | 2026-05-08 09:36:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 81.49 | 81.49 | 79.49 | 79.66 | 79.5 | -0.16 | -0.20 | 4800 | 0.04 | 2026-05-08 09:37:00 | ||
| Shiv Texchem Ltd. | 544272 | 145.05 | 145.05 | 145 | 150 | 145 | -5.00 | -3.33 | 6800 | 0.10 | 2026-05-08 09:36:00 | ||
| Shivam Chemicals Ltd. | 544165 | 106.05 | 106.05 | 106.05 | 111.35 | 106.05 | -5.30 | -4.76 | 1500 | 0.02 | 2026-05-08 09:31:00 | ||
| Shree Refrigerations Ltd. | 544458 | 235.5 | 235.5 | 230.4 | 236.3 | 233.25 | -3.05 | -1.29 | 13500 | 0.31 | 2026-05-08 09:37:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 42 | 42.92 | 42 | 41.46 | 42 | 0.54 | 1.30 | 12000 | 0.05 | 2026-05-08 09:37:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 321 | 325 | 315 | 319.25 | 315 | -4.25 | -1.33 | 19000 | 0.60 | 2026-05-08 09:37:00 | ||
| Solvex Edibles Ltd. | 544539 | 32.36 | 32.36 | 32.36 | 30.82 | 32.36 | 1.54 | 5.00 | 6400 | 0.02 | 2026-05-08 09:20:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 44.5 | 50 | 44.5 | 50 | 0.00 | 0.00 | 6000 | 0.03 | 99.75 | 29.62 | 2026-05-08 09:37:00 | |
| Speciality Medicines Ltd. | 544738 | 344.9 | 344.9 | 332.05 | 332 | 332.05 | 0.05 | 0.02 | 5000 | 0.17 | 2026-05-08 09:32:00 | ||
| Srigee DLM Ltd. | 544399 | 79 | 79 | 78.9 | 79.29 | 78.9 | -0.39 | -0.49 | 2400 | 0.02 | 2026-05-08 09:37:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 66.4 | 66.4 | 66.4 | 66.9 | 66.4 | -0.50 | -0.75 | 1000 | 0.01 | 2026-05-08 09:30:00 | ||
| Supertech EV Ltd. | 544428 | 48.14 | 49.27 | 48.14 | 48.07 | 49.27 | 1.20 | 2.50 | 4800 | 0.02 | 2026-05-08 09:31:00 | ||
| Systematic Industries Ltd. | 544541 | 235 | 235 | 235 | 237.25 | 235 | -2.25 | -0.95 | 600 | 0.01 | 2026-05-08 09:36:00 | ||
| Takyon Networks Ltd. | 544471 | 41 | 41 | 37.88 | 37.88 | 37.88 | 0.00 | 0.00 | 20000 | 0.08 | 2026-05-08 09:37:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 124 | 124 | 124 | 122.8 | 124 | 1.20 | 0.98 | 2400 | 0.03 | 2026-05-08 09:37:00 | ||
| Telge Projects Ltd. | 544544 | 111 | 111 | 108.4 | 106 | 108.4 | 2.40 | 2.26 | 2400 | 0.03 | 2026-05-08 09:30:00 | ||
| Tipco Engineering India Ltd. | 544740 | 146.65 | 146.65 | 145 | 139.7 | 146.65 | 6.95 | 4.97 | 211200 | 3.10 | 2026-05-08 09:37:00 | ||
| True Colors Ltd. | 544531 | 208.5 | 208.95 | 204 | 208.4 | 204 | -4.40 | -2.11 | 9600 | 0.20 | 2026-05-08 09:37:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 428.9 | 434 | 425 | 418.55 | 433.65 | 15.10 | 3.61 | 12800 | 0.56 | 2026-05-08 09:37:00 | ||
| Valencia India Ltd. | 544433 | 19.3 | 19.3 | 19.3 | 18.5 | 19.3 | 0.80 | 4.32 | 1200 | 0.00 | 2026-05-08 09:37:00 | ||
| Vandan Foods Ltd. | 544436 | 40.3 | 41 | 40.3 | 38.5 | 40.99 | 2.49 | 6.47 | 9600 | 0.04 | 2026-05-08 09:36:00 | ||
| Veefin Solutions Ltd. | 543931 | 321.95 | 321.95 | 315.9 | 316.2 | 316 | -0.20 | -0.06 | 1000 | 0.03 | 753.9 | 85.13 | 2026-05-08 09:37:00 |
| Yash Highvoltage Ltd. | 544310 | 706.9 | 715 | 682.55 | 706.9 | 692 | -14.90 | -2.11 | 12000 | 0.83 | 2026-05-08 09:37:00 |