Select Exchange & Index:
SMEIPO
98822.08
updated on: 12-Dec-2025 [15:59]
Advances - 67 |
Declines - 81 |
Unchanged - 6
Overview
| Open | 99440.80 | Prev. Close | 98822.08 |
|---|---|---|---|
| Day High | 99775.79 | 52 Week High | 122298.30 |
| Day Low | 98517.45 | 52 Week Low | 80089.76 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adcounty Media India Ltd. | 125.3 | 124.25 | -1.05 | -0.84 |
| Aelea Commodities Ltd. | 157 | 156.15 | -0.85 | -0.54 |
| Ameenji Rubber Ltd. | 140 | 137.5 | -2.50 | -1.79 |
| Amkay Products Ltd. | 60.7 | 56.9 | -3.80 | -6.26 |
| Aptus Pharma Ltd. | 165 | 157.05 | -7.95 | -4.82 |
| Asarfi Hospital Ltd. | 195 | 192 | -3.00 | -1.54 |
| Asston Pharmaceuticals Ltd. | 88.99 | 87.8 | -1.19 | -1.34 |
| Astonea Labs Ltd. | 156.95 | 153 | -3.95 | -2.52 |
| Astron Multigrain Ltd. | 41.06 | 39.01 | -2.05 | -4.99 |
| BD Industries (Pune) Ltd. | 112.4 | 112.25 | -0.15 | -0.13 |
| Bhavik Enterprises Ltd. | 142 | 141.7 | -0.30 | -0.21 |
| BLT Logistics Ltd. | 42.49 | 39.1 | -3.39 | -7.98 |
| BR Goyal Infrastructure Ltd. | 123.5 | 120 | -3.50 | -2.83 |
| CapitalNumbers Infotech Ltd. | 112.6 | 110 | -2.60 | -2.31 |
| CFF Fluid Control Ltd. | 574.35 | 565 | -9.35 | -1.63 |
| Chemkart India Ltd. | 189 | 186.4 | -2.60 | -1.38 |
| Chiraharit Ltd. | 10.11 | 9.88 | -0.23 | -2.27 |
| Cryogenic OGS Ltd. | 196 | 192 | -4.00 | -2.04 |
| Deepak Chemtex Ltd. | 112.9 | 112 | -0.90 | -0.80 |
| Dhillon Freight Carrier Ltd. | 48.96 | 47.9 | -1.06 | -2.17 |
| DSM Fresh Foods Ltd. | 153.6 | 152.45 | -1.15 | -0.75 |
| Fabtech Technologies Cleanrooms Ltd. | 312.95 | 309.95 | -3.00 | -0.96 |
| Gallard Steel Ltd. | 201.15 | 197 | -4.15 | -2.06 |
| Globtier Infotech Ltd. | 29 | 28.1 | -0.90 | -3.10 |
| Goel Construction Company Ltd. | 309 | 304 | -5.00 | -1.62 |
| Gujarat Peanut and Agri Products Ltd. | 87.76 | 87.45 | -0.31 | -0.35 |
| Helloji Holidays Ltd. | 130.9 | 129 | -1.90 | -1.45 |
| HM Electro Mech Ltd. | 58.01 | 57.36 | -0.65 | -1.12 |
| Icodex Publishing Solutions Ltd. | 52.87 | 50 | -2.87 | -5.43 |
| Icon Facilitators Ltd. | 48.5 | 48.49 | -0.01 | -0.02 |
| Indobell Insulations Ltd. | 71.51 | 69.38 | -2.13 | -2.98 |
| Jay Ambe Supermarkets Ltd. | 150.7 | 143.2 | -7.50 | -4.98 |
| Jay Kailash Namkeen Ltd. | 26.42 | 26 | -0.42 | -1.59 |
| JD Cables Ltd. | 170.8 | 166.25 | -4.55 | -2.66 |
| Kalyani Cast-Tech Ltd. | 512 | 500 | -12.00 | -2.34 |
| KK Silk Mills Ltd. | 22.37 | 21.26 | -1.11 | -4.96 |
| KP Green Engineering Ltd. | 417.85 | 417.5 | -0.35 | -0.08 |
| LGT Business Connextions Ltd. | 78.51 | 74.59 | -3.92 | -4.99 |
| Logiciel Solutions Ltd. | 125.85 | 119.6 | -6.25 | -4.97 |
| Luxury Time Ltd. | 163.59 | 155.42 | -8.17 | -4.99 |
| Manoj Ceramic Ltd. | 100.5 | 97 | -3.50 | -3.48 |
| Mittal Sections Ltd. | 44.65 | 43.5 | -1.15 | -2.58 |
| Monarch Surveyors and Engineering Consultants Ltd. | 227.45 | 225.05 | -2.40 | -1.06 |
| Mother Nutri Foods Ltd. | 163.25 | 156.5 | -6.75 | -4.13 |
| New Swan Multitech Ltd. | 64.72 | 63.5 | -1.22 | -1.89 |
| Organic Recycling Systems Ltd. | 250 | 248.25 | -1.75 | -0.70 |
| Parmeshwar Metal Ltd. | 113.2 | 112.5 | -0.70 | -0.62 |
| Patel Chem Specialities Ltd. | 83.35 | 82.7 | -0.65 | -0.78 |
| Rachit Prints Ltd. | 135 | 134 | -1.00 | -0.74 |
| Rajesh Power Services Ltd. | 1101.95 | 1072 | -29.95 | -2.72 |
| Rapid Multimodal Logistics Ltd. | 109.2 | 98.05 | -11.15 | -10.21 |
| Ravelcare Ltd. | 163.95 | 155.95 | -8.00 | -4.88 |
| Repono Ltd. | 78.5 | 74.5 | -4.00 | -5.10 |
| Retina Paints Ltd. | 69.12 | 68.9 | -0.22 | -0.32 |
| Safecure Services Ltd. | 42 | 39.55 | -2.45 | -5.83 |
| Shelter Pharma Ltd. | 37.21 | 36.01 | -1.20 | -3.22 |
| Shreenath Paper Products Ltd. | 20.15 | 20.1 | -0.05 | -0.25 |
| Sihora Industries Ltd. | 55.15 | 52 | -3.15 | -5.71 |
| SK Minerals & Additives Ltd. | 140.4 | 140.05 | -0.35 | -0.25 |
| Sodhani Capital Ltd. | 91.4 | 89.95 | -1.45 | -1.59 |
| Solarium Green Energy Ltd. | 243.7 | 239.5 | -4.20 | -1.72 |
| Sonalis Consumer Products Ltd. | 61.31 | 61.16 | -0.15 | -0.24 |
| Star Imaging and Path Lab Ltd. | 110 | 108.55 | -1.45 | -1.32 |
| Storage Technologies & Automation Ltd. | 64.2 | 63 | -1.20 | -1.87 |
| Subam Papers Ltd. | 199.45 | 196.2 | -3.25 | -1.63 |
| Supertech EV Ltd. | 67.08 | 67 | -0.08 | -0.12 |
| Swasth Foodtech India Ltd. | 27 | 26.3 | -0.70 | -2.59 |
| Systematic Industries Ltd. | 190.5 | 189.05 | -1.45 | -0.76 |
| Techknowgreen Solutions Ltd. | 117.3 | 113.55 | -3.75 | -3.20 |
| Three M Paper Boards Ltd. | 35.38 | 35.28 | -0.10 | -0.28 |
| True Colors Ltd. | 225.95 | 225 | -0.95 | -0.42 |
| Umiya Mobile Ltd. | 71.05 | 70 | -1.05 | -1.48 |
| Unified Data- Tech Solutions Ltd. | 375 | 374.5 | -0.50 | -0.13 |
| Valplast Technologies Ltd. | 59.6 | 58 | -1.60 | -2.68 |
| Vandan Foods Ltd. | 56.75 | 54.08 | -2.67 | -4.70 |
| Vashishtha Luxury Fashion Ltd. | 149.7 | 142.25 | -7.45 | -4.98 |
| Veefin Solutions Ltd. | 390.45 | 384.5 | -5.95 | -1.52 |
| VVIP Infratech Ltd. | 128.55 | 126.45 | -2.10 | -1.63 |
| Workmates Core2Cloud Solution Ltd. | 434.85 | 416 | -18.85 | -4.33 |
| Yash Highvoltage Ltd. | 454.4 | 448 | -6.40 | -1.41 |
| Zelio E-Mobility Ltd. | 503.45 | 493.4 | -10.05 | -2.00 |
Market Stats
Advances
67
Declines
81
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 32.65 | 34 | 32.5 | 30.9 | 33 | 2.10 | 6.80 | 27000 | 0.09 | 2025-12-12 16:02:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 15.6 | 16.5 | 15.6 | 16.5 | 0.00 | 0.00 | 8000 | 0.01 | 2025-12-12 16:01:00 | |||
| Abram Food Ltd. | 544422 | 112.1 | 119.5 | 112.1 | 119.5 | 0.00 | 0.00 | 7200 | 0.09 | 2025-12-12 16:01:00 | |||
| Ace Alpha Tech Ltd. | 544431 | 96.15 | 96.15 | 96.15 | 96.15 | 0.00 | 0.00 | 2000 | 0.02 | 2025-12-12 16:00:00 | |||
| Adcounty Media India Ltd. | 544435 | 123.3 | 126 | 120.1 | 125.3 | 124.25 | -1.05 | -0.84 | 22400 | 0.28 | 2025-12-12 16:02:00 | ||
| Aelea Commodities Ltd. | 544213 | 157 | 157 | 154 | 157 | 156.15 | -0.85 | -0.54 | 25800 | 0.40 | 2025-12-12 16:01:00 | ||
| Afcom Holdings Ltd. | 544224 | 840.05 | 863.9 | 840.05 | 846.7 | 859.5 | 12.80 | 1.51 | 42840 | 3.68 | 2025-12-12 16:02:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 89.5 | 90 | 89.5 | 90 | 90 | 0.00 | 0.00 | 1600 | 0.01 | 657.75 | 82.1 | 2025-12-12 16:00:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 31.12 | 34.92 | 31.12 | 32.12 | 0.00 | 0.00 | 9600 | 0.03 | 2025-12-12 16:01:00 | |||
| Alphalogic Industries Ltd. | 543937 | 138.05 | 138.05 | 138.05 | 125.5 | 138.05 | 12.55 | 10.00 | 600 | 0.01 | 386 | 91.1 | 2025-12-12 16:01:00 |
| Ameenji Rubber Ltd. | 544555 | 140 | 140 | 137.5 | 140 | 137.5 | -2.50 | -1.79 | 6000 | 0.08 | 2025-12-12 16:01:00 | ||
| Amic Forging Ltd. | 544037 | 1576.7 | 1576.75 | 1530 | 1547.6 | 1573 | 25.40 | 1.64 | 4700 | 0.74 | 2025-12-12 16:01:00 | ||
| Amkay Products Ltd. | 544169 | 57.25 | 57.3 | 56.05 | 60.7 | 56.9 | -3.80 | -6.26 | 34000 | 0.19 | 2025-12-12 16:02:00 | ||
| Amwill Health Care Ltd. | 544353 | 37.3 | 38 | 35.38 | 37.3 | 37.6 | 0.30 | 0.80 | 12000 | 0.05 | 2025-12-12 16:01:00 | ||
| Aptus Pharma Ltd. | 544529 | 169 | 169 | 156.75 | 165 | 157.05 | -7.95 | -4.82 | 60000 | 0.94 | 2025-12-12 16:01:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 72.12 | 76.5 | 72.12 | 76.5 | 0.00 | 0.00 | 1200 | 0.01 | 2025-12-12 16:01:00 | |||
| Asarfi Hospital Ltd. | 543943 | 196.5 | 196.5 | 186.05 | 195 | 192 | -3.00 | -1.54 | 13000 | 0.25 | 221 | 52.84 | 2025-12-12 16:01:00 |
| Associated Coaters Ltd. | 544183 | 112.05 | 112.05 | 112.05 | 112.05 | 0.00 | 0.00 | 500 | 0.01 | 2025-12-12 16:02:00 | |||
| Asston Pharmaceuticals Ltd. | 544445 | 87.8 | 87.8 | 87.8 | 88.99 | 87.8 | -1.19 | -1.34 | 1000 | 0.01 | 2025-12-12 16:01:00 | ||
| Astonea Labs Ltd. | 544409 | 150 | 155 | 149 | 156.95 | 153 | -3.95 | -2.52 | 111000 | 1.70 | 2025-12-12 16:01:00 | ||
| Astron Multigrain Ltd. | 544628 | 39.01 | 39.01 | 39.01 | 41.06 | 39.01 | -2.05 | -4.99 | 4000 | 0.02 | 2025-12-12 16:01:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 24.9 | 25.5 | 24.9 | 24.9 | 25.5 | 0.60 | 2.41 | 3600 | 0.01 | 2025-12-12 16:02:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 112.25 | 112.25 | 112.25 | 112.4 | 112.25 | -0.15 | -0.13 | 1200 | 0.01 | 2025-12-12 16:01:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 231.9 | 231.95 | 229.4 | 225.7 | 231.95 | 6.25 | 2.77 | 6400 | 0.15 | 2025-12-12 16:01:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 31 | 31 | 31 | 30.5 | 31 | 0.50 | 1.64 | 2000 | 0.01 | 2025-12-12 16:01:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 156 | 160 | 154 | 158.35 | 160 | 1.65 | 1.04 | 19200 | 0.31 | 2025-12-12 16:01:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 141 | 141.7 | 141 | 142 | 141.7 | -0.30 | -0.21 | 2000 | 0.03 | 2025-12-12 16:02:00 | ||
| BLT Logistics Ltd. | 544474 | 39.1 | 39.1 | 39.1 | 42.49 | 39.1 | -3.39 | -7.98 | 1600 | 0.01 | 2025-12-12 16:01:00 | ||
| Bondada Engineering Ltd. | 543971 | 368.85 | 378 | 368.1 | 364.75 | 374.1 | 9.35 | 2.56 | 128400 | 4.80 | 2025-12-12 16:02:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 122.25 | 124.75 | 120 | 123.5 | 120 | -3.50 | -2.83 | 12000 | 0.14 | 2025-12-12 16:01:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 113 | 114 | 110 | 112.6 | 110 | -2.60 | -2.31 | 28800 | 0.32 | 2025-12-12 16:02:00 | ||
| CFF Fluid Control Ltd. | 543920 | 580 | 580 | 560.3 | 574.35 | 565 | -9.35 | -1.63 | 12600 | 0.71 | 949 | 165 | 2025-12-12 16:01:00 |
| Chatha Foods Ltd. | 544151 | 81.1 | 83.5 | 81.1 | 80.69 | 82.25 | 1.56 | 1.93 | 15000 | 0.12 | 2025-12-12 16:01:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 96.95 | 98 | 90 | 97.2 | 98 | 0.80 | 0.82 | 8400 | 0.08 | 2025-12-12 16:02:00 | ||
| Chemkart India Ltd. | 544442 | 188 | 188 | 186 | 189 | 186.4 | -2.60 | -1.38 | 5400 | 0.10 | 2025-12-12 16:01:00 | ||
| Chiraharit Ltd. | 544561 | 10.21 | 10.21 | 9.88 | 10.11 | 9.88 | -0.23 | -2.27 | 102000 | 0.10 | 2025-12-12 16:02:00 | ||
| Citichem India Ltd. | 544324 | 23 | 23.5 | 23 | 23.5 | 0.00 | 0.00 | 10000 | 0.02 | 2025-12-12 16:02:00 | |||
| Clinitech Laboratory Ltd. | 544220 | 38.5 | 39.5 | 38.5 | 39.5 | 0.00 | 0.00 | 2400 | 0.01 | 2025-12-12 16:02:00 | |||
| CLN Energy Ltd. | 544347 | 414.1 | 449.95 | 414.1 | 411.05 | 435 | 23.95 | 5.83 | 2400 | 0.10 | 2025-12-12 16:01:00 | ||
| Comrade Appliances Ltd. | 543921 | 74 | 74 | 74 | 71.88 | 74 | 2.12 | 2.95 | 15000 | 0.11 | 174.9 | 61 | 2025-12-12 16:02:00 |
| Cosmic CRF Ltd. | 543928 | 1211 | 1255 | 1210.95 | 1209.9 | 1240 | 30.10 | 2.49 | 5500 | 0.68 | 2210 | 181 | 2025-12-12 16:01:00 |
| Cryogenic OGS Ltd. | 544440 | 202 | 202 | 190.05 | 196 | 192 | -4.00 | -2.04 | 36750 | 0.71 | 2025-12-12 16:01:00 | ||
| Deepak Chemtex Ltd. | 544036 | 112 | 113 | 110 | 112.9 | 112 | -0.90 | -0.80 | 5600 | 0.06 | 2025-12-12 16:02:00 | ||
| Desco Infratech Ltd. | 544387 | 215 | 220 | 214 | 208.95 | 219.65 | 10.70 | 5.12 | 25000 | 0.55 | 2025-12-12 16:01:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 49.4 | 49.99 | 47.9 | 48.96 | 47.9 | -1.06 | -2.17 | 51200 | 0.25 | 2025-12-12 16:01:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 155 | 155 | 148 | 153.6 | 152.45 | -1.15 | -0.75 | 48000 | 0.73 | 2025-12-12 16:02:00 | ||
| Earkart Ltd. | 544549 | 158.05 | 174.5 | 158.05 | 166.35 | 174.5 | 8.15 | 4.90 | 14000 | 0.24 | 2025-12-12 16:02:00 | ||
| Emmforce Autotech Ltd. | 544166 | 134 | 140.9 | 134 | 134.2 | 140.5 | 6.30 | 4.69 | 15600 | 0.22 | 2025-12-12 16:02:00 | ||
| Essex Marine Ltd. | 544475 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.00 | 0.00 | 2000 | 0.01 | 2025-12-12 16:00:00 | ||
| Exato Technologies Ltd. | 544626 | 356.35 | 356.35 | 356.35 | 339.4 | 356.35 | 16.95 | 4.99 | 100000 | 3.56 | 2025-12-12 16:01:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 325 | 325 | 305 | 312.95 | 309.95 | -3.00 | -0.96 | 8800 | 0.27 | 2025-12-12 16:02:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 300.1 | 313.2 | 300 | 307.5 | 313.2 | 5.70 | 1.85 | 2400 | 0.08 | 2025-12-12 16:01:00 | ||
| Gallard Steel Ltd. | 544616 | 204 | 208 | 192 | 201.15 | 197 | -4.15 | -2.06 | 30000 | 0.59 | 2025-12-12 16:02:00 | ||
| Game Changers Texfab Ltd. | 544594 | 148.5 | 149.05 | 144 | 146.7 | 147 | 0.30 | 0.20 | 102000 | 1.50 | 2025-12-12 16:02:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 55 | 56.25 | 53.1 | 55 | 56.25 | 1.25 | 2.27 | 7200 | 0.04 | 2025-12-12 16:01:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 18 | 19.5 | 18 | 18 | 0.00 | 0.00 | 12000 | 0.02 | 2025-12-12 16:01:00 | |||
| GLEN Industries Ltd. | 544444 | 76 | 78.89 | 76 | 77 | 78.48 | 1.48 | 1.92 | 13200 | 0.10 | 2025-12-12 16:01:00 | ||
| Globtier Infotech Ltd. | 544494 | 28.1 | 28.1 | 28.1 | 29 | 28.1 | -0.90 | -3.10 | 3200 | 0.01 | 2025-12-12 16:02:00 | ||
| Goel Construction Company Ltd. | 544504 | 305 | 306.3 | 301 | 309 | 304 | -5.00 | -1.62 | 5200 | 0.16 | 2025-12-12 16:01:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 117 | 119.8 | 117 | 114.1 | 119.8 | 5.70 | 5.00 | 3000 | 0.04 | 2025-12-12 16:01:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 88.7 | 88.7 | 87.4 | 87.76 | 87.45 | -0.31 | -0.35 | 24000 | 0.21 | 2025-12-12 16:02:00 | ||
| Hamps Bio Ltd. | 544312 | 21.67 | 21.67 | 21.67 | 21.67 | 0.00 | 0.00 | 12000 | 0.03 | 2025-12-12 16:01:00 | |||
| Harshdeep Hortico Ltd. | 544105 | 93 | 93 | 93 | 93 | 0.00 | 0.00 | 1500 | 0.01 | 2025-12-12 16:02:00 | |||
| Helloji Holidays Ltd. | 544630 | 124.4 | 131.75 | 124.4 | 130.9 | 129 | -1.90 | -1.45 | 52800 | 0.68 | 2025-12-12 16:01:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 275.5 | 289.25 | 275.5 | 289.25 | 0.00 | 0.00 | 6400 | 0.19 | 352.65 | 88.15 | 2025-12-12 16:01:00 | |
| HM Electro Mech Ltd. | 544349 | 60 | 60 | 57.36 | 58.01 | 57.36 | -0.65 | -1.12 | 3200 | 0.02 | 2025-12-12 16:02:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 50.75 | 52.99 | 49 | 52.87 | 50 | -2.87 | -5.43 | 18000 | 0.09 | 2025-12-12 16:02:00 | ||
| Icon Facilitators Ltd. | 544426 | 48.49 | 48.49 | 48.49 | 48.5 | 48.49 | -0.01 | -0.02 | 1200 | 0.01 | 2025-12-12 16:01:00 | ||
| Indobell Insulations Ltd. | 544334 | 71.51 | 71.51 | 69 | 71.51 | 69.38 | -2.13 | -2.98 | 6750 | 0.05 | 2025-12-12 16:02:00 | ||
| Infinity Infoway Ltd. | 544567 | 365.1 | 390.9 | 365.1 | 373.5 | 390.9 | 17.40 | 4.66 | 1600 | 0.06 | 2025-12-12 16:02:00 | ||
| Infonative Solutions Ltd. | 544393 | 36.95 | 36.95 | 34.71 | 34 | 35 | 1.00 | 2.94 | 8000 | 0.03 | 2025-12-12 16:01:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 143.2 | 143.2 | 143.2 | 150.7 | 143.2 | -7.50 | -4.98 | 9600 | 0.14 | 2025-12-12 16:02:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 26.42 | 26.42 | 26 | 26.42 | 26 | -0.42 | -1.59 | 6400 | 0.02 | 2025-12-12 16:02:00 | ||
| JD Cables Ltd. | 544524 | 170.8 | 170.8 | 166.25 | 170.8 | 166.25 | -4.55 | -2.66 | 36000 | 0.60 | 2025-12-12 16:02:00 | ||
| Jungle Camps India Ltd. | 544304 | 49.35 | 50 | 49.34 | 49.19 | 50 | 0.81 | 1.65 | 11200 | 0.06 | 2025-12-12 16:01:00 | ||
| Justo Realfintech Ltd. | 544542 | 104 | 107 | 104 | 107 | 0.00 | 0.00 | 5000 | 0.05 | 2025-12-12 16:02:00 | |||
| Kaka Industries Ltd. | 543939 | 225 | 228 | 224 | 225 | 228 | 3.00 | 1.33 | 8500 | 0.19 | 340 | 110.2 | 2025-12-12 16:01:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 502.25 | 505 | 500 | 512 | 500 | -12.00 | -2.34 | 4750 | 0.24 | 2025-12-12 16:01:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 168.5 | 169.05 | 168.5 | 165.5 | 169 | 3.50 | 2.11 | 3200 | 0.05 | 2025-12-12 16:02:00 | ||
| Kenrik Industries Ltd. | 544398 | 10.95 | 10.99 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00 | 24000 | 0.03 | 2025-12-12 16:00:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 747 | 752.5 | 745 | 746.9 | 752.5 | 5.60 | 0.75 | 20750 | 1.56 | 753 | 142.3 | 2025-12-12 16:01:00 |
| KK Silk Mills Ltd. | 544624 | 21.26 | 21.26 | 21.26 | 22.37 | 21.26 | -1.11 | -4.96 | 111000 | 0.24 | 2025-12-12 16:01:00 | ||
| KP Green Engineering Ltd. | 544150 | 419 | 432 | 387 | 417.85 | 417.5 | -0.35 | -0.08 | 94250 | 3.93 | 2025-12-12 16:01:00 | ||
| Krupalu Metals Ltd. | 544509 | 55.48 | 56 | 55.48 | 55.48 | 0.00 | 0.00 | 9600 | 0.05 | 2025-12-12 16:01:00 | |||
| KVS Castings Ltd. | 544554 | 67.1 | 70.9 | 64 | 66.99 | 69.15 | 2.16 | 3.22 | 54000 | 0.37 | 2025-12-12 16:02:00 | ||
| Landmark Global Learning Ltd. | 544341 | 57.79 | 60 | 57.79 | 55 | 59.5 | 4.50 | 8.18 | 20800 | 0.12 | 2025-12-12 16:01:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 68.99 | 68.99 | 68.99 | 66 | 68.99 | 2.99 | 4.53 | 2000 | 0.01 | 2025-12-12 16:02:00 | ||
| LGT Business Connextions Ltd. | 544489 | 78.51 | 80.2 | 74.59 | 78.51 | 74.59 | -3.92 | -4.99 | 262800 | 1.96 | 2025-12-12 16:01:00 | ||
| Logiciel Solutions Ltd. | 544625 | 119.6 | 119.6 | 119.6 | 125.85 | 119.6 | -6.25 | -4.97 | 43200 | 0.52 | 2025-12-12 16:01:00 | ||
| Luxury Time Ltd. | 544635 | 168 | 168 | 155.42 | 163.59 | 155.42 | -8.17 | -4.99 | 324800 | 5.05 | 2025-12-12 16:01:00 | ||
| Magenta Lifecare Ltd. | 544188 | 11.5 | 13.1 | 11.5 | 13.1 | 0.00 | 0.00 | 16000 | 0.02 | 2025-12-12 16:01:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 138 | 138 | 138 | 137.2 | 138 | 0.80 | 0.58 | 50400 | 0.70 | 2025-12-12 16:02:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 74.55 | 74.55 | 73.4 | 72.38 | 74.5 | 2.12 | 2.93 | 6400 | 0.05 | 2025-12-12 16:01:00 | ||
| Manoj Ceramic Ltd. | 544073 | 98.1 | 98.1 | 97 | 100.5 | 97 | -3.50 | -3.48 | 4000 | 0.04 | 2025-12-12 16:01:00 | ||
| Manoj Jewellers Ltd. | 544400 | 49.31 | 53.44 | 49.31 | 51 | 53.44 | 2.44 | 4.78 | 6000 | 0.03 | 2025-12-12 16:01:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 44.1 | 45.2 | 44 | 44 | 0.00 | 0.00 | 13200 | 0.06 | 2025-12-12 16:01:00 | |||
| Mehul Colours Ltd. | 544472 | 78.5 | 84 | 77 | 77 | 0.00 | 0.00 | 16000 | 0.12 | 2025-12-12 16:01:00 | |||
| Meta Infotech Ltd. | 544441 | 116.5 | 126 | 116.5 | 115.2 | 125.05 | 9.85 | 8.55 | 87200 | 1.09 | 2025-12-12 16:01:00 | ||
| Mittal Sections Ltd. | 544575 | 44.59 | 44.65 | 42.8 | 44.65 | 43.5 | -1.15 | -2.58 | 18000 | 0.08 | 2025-12-12 16:01:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 229.4 | 229.4 | 225.05 | 227.45 | 225.05 | -2.40 | -1.06 | 6000 | 0.14 | 2025-12-12 16:01:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 160 | 168.45 | 156.2 | 163.25 | 156.5 | -6.75 | -4.13 | 42000 | 0.66 | 2025-12-12 16:02:00 | ||
| MPK Steels (I) Ltd. | 544553 | 147.05 | 152.25 | 143.1 | 145 | 149 | 4.00 | 2.76 | 35200 | 0.52 | 2025-12-12 16:01:00 | ||
| Neetu Yoshi Ltd. | 544434 | 113.4 | 118 | 111.1 | 109.45 | 113.9 | 4.45 | 4.07 | 30400 | 0.35 | 2025-12-12 16:01:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 10.81 | 10.82 | 10.81 | 10.3 | 10.82 | 0.52 | 5.05 | 12000 | 0.01 | 2025-12-12 16:01:00 | ||
| New Swan Multitech Ltd. | 544082 | 65.1 | 65.1 | 63.5 | 64.72 | 63.5 | -1.22 | -1.89 | 6000 | 0.04 | 2025-12-12 16:01:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 105.9 | 106 | 104.2 | 104 | 106 | 2.00 | 1.92 | 8000 | 0.08 | 2025-12-12 16:01:00 | ||
| Nis Management Ltd. | 544495 | 78 | 78 | 78 | 78 | 0.00 | 0.00 | 1200 | 0.01 | 2025-12-12 16:02:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 277 | 278.5 | 271 | 275.3 | 276.95 | 1.65 | 0.60 | 38800 | 1.07 | 2025-12-12 16:01:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 98 | 101 | 98 | 101 | 0.00 | 0.00 | 3000 | 0.03 | 2025-12-12 16:02:00 | |||
| Nukleus Office Solutions Ltd. | 544370 | 200 | 200 | 200 | 198 | 200 | 2.00 | 1.01 | 600 | 0.01 | 2025-12-12 16:01:00 | ||
| Om Metallogic Ltd. | 544559 | 28.7 | 28.97 | 27.03 | 27 | 28.5 | 1.50 | 5.56 | 30400 | 0.09 | 2025-12-12 16:02:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 250 | 250 | 248.25 | 250 | 248.25 | -1.75 | -0.70 | 1800 | 0.04 | 2025-12-12 16:01:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 50.6 | 50.6 | 50.6 | 50 | 50.6 | 0.60 | 1.20 | 6400 | 0.03 | 2025-12-12 16:02:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 156 | 156 | 156 | 155 | 156 | 1.00 | 0.65 | 1200 | 0.02 | 2025-12-12 16:02:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 109.4 | 112.5 | 107.65 | 113.2 | 112.5 | -0.70 | -0.62 | 26000 | 0.29 | 2025-12-12 16:01:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 83 | 83 | 80.1 | 83.35 | 82.7 | -0.65 | -0.78 | 46400 | 0.38 | 2025-12-12 16:01:00 | ||
| Popular Foundations Ltd. | 544259 | 33.4 | 33.4 | 32 | 31.5 | 32.6 | 1.10 | 3.49 | 27000 | 0.09 | 2025-12-12 16:01:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 204.2 | 205.8 | 203 | 203.6 | 205.5 | 1.90 | 0.93 | 10400 | 0.21 | 2025-12-12 16:02:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 117.5 | 120.5 | 117.5 | 115.85 | 119.8 | 3.95 | 3.41 | 16000 | 0.19 | 2025-12-12 16:02:00 | ||
| Qualitek Labs Ltd. | 544091 | 375 | 400 | 375 | 390 | 400 | 10.00 | 2.56 | 65600 | 2.62 | 2025-12-12 16:02:00 | ||
| Quest Flow Controls Ltd. | 543982 | 202.6 | 210 | 201 | 200.6 | 206.55 | 5.95 | 2.97 | 33000 | 0.68 | 2025-12-12 16:01:00 | ||
| Rachit Prints Ltd. | 544503 | 133 | 135 | 133 | 135 | 134 | -1.00 | -0.74 | 8000 | 0.11 | 2025-12-12 16:02:00 | ||
| Rajesh Power Services Ltd. | 544291 | 1123.5 | 1123.5 | 1055 | 1101.95 | 1072 | -29.95 | -2.72 | 36000 | 3.86 | 2025-12-12 16:01:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 109.2 | 109.5 | 98.05 | 109.2 | 98.05 | -11.15 | -10.21 | 20800 | 0.20 | 2025-12-12 16:01:00 | ||
| Ravelcare Ltd. | 544629 | 159.1 | 162 | 155.8 | 163.95 | 155.95 | -8.00 | -4.88 | 204000 | 3.18 | 2025-12-12 16:02:00 | ||
| Repono Ltd. | 544463 | 78.5 | 78.5 | 74.11 | 78.5 | 74.5 | -4.00 | -5.10 | 6000 | 0.04 | 2025-12-12 16:01:00 | ||
| Retina Paints Ltd. | 543902 | 69.16 | 69.6 | 66.65 | 69.12 | 68.9 | -0.22 | -0.32 | 20000 | 0.14 | 97.5 | 28 | 2025-12-12 16:02:00 |
| Rikhav Securities Ltd. | 544340 | 57 | 57 | 55.53 | 55.81 | 56 | 0.19 | 0.34 | 12800 | 0.07 | 2025-12-12 16:01:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 74 | 74 | 74 | 71.45 | 74 | 2.55 | 3.57 | 1000 | 0.01 | 2025-12-12 16:01:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 70 | 75 | 70 | 73 | 0.00 | 0.00 | 128400 | 0.94 | 2025-12-12 16:02:00 | |||
| Safecure Services Ltd. | 544596 | 39.51 | 40.05 | 39.51 | 42 | 39.55 | -2.45 | -5.83 | 8400 | 0.03 | 2025-12-12 16:01:00 | ||
| Sampat Aluminium Ltd. | 544520 | 71.05 | 71.15 | 71.05 | 71.05 | 71.15 | 0.10 | 0.14 | 3600 | 0.03 | 2025-12-12 16:01:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 48.25 | 49.25 | 48.25 | 48.2 | 49.25 | 1.05 | 2.18 | 6000 | 0.03 | 2025-12-12 16:01:00 | ||
| Shanti Spintex Ltd. | 544059 | 62 | 62 | 60 | 60 | 0.00 | 0.00 | 4000 | 0.02 | 2025-12-12 16:01:00 | |||
| Sharvaya Metals Ltd. | 544506 | 170 | 173 | 170 | 173 | 0.00 | 0.00 | 1200 | 0.02 | 2025-12-12 16:01:00 | |||
| Shelter Pharma Ltd. | 543963 | 36.01 | 36.01 | 36.01 | 37.21 | 36.01 | -1.20 | -3.22 | 3000 | 0.01 | 2025-12-12 16:01:00 | ||
| Shining Tools Ltd. | 544607 | 72.05 | 72.1 | 72 | 71 | 72.1 | 1.10 | 1.55 | 7200 | 0.05 | 2025-12-12 16:02:00 | ||
| Shiv Texchem Ltd. | 544272 | 160 | 160 | 156.5 | 158.5 | 160 | 1.50 | 0.95 | 8000 | 0.13 | 2025-12-12 16:01:00 | ||
| Shivam Chemicals Ltd. | 544165 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.00 | 0.00 | 1500 | 0.01 | 2025-12-12 16:00:00 | ||
| Shlokka Dyes Ltd. | 544582 | 37.44 | 37.44 | 37.44 | 35.66 | 37.44 | 1.78 | 4.99 | 9600 | 0.04 | 2025-12-12 16:02:00 | ||
| Shoora Designs Ltd. | 543970 | 35.8 | 36.85 | 35.8 | 35.1 | 36.85 | 1.75 | 4.99 | 3000 | 0.01 | 2025-12-12 16:01:00 | ||
| Shree Refrigerations Ltd. | 544458 | 199.7 | 201.7 | 194 | 199.7 | 200 | 0.30 | 0.15 | 37000 | 0.74 | 2025-12-12 16:01:00 | ||
| Shreenath Paper Products Ltd. | 544372 | 20.1 | 20.1 | 20.1 | 20.15 | 20.1 | -0.05 | -0.25 | 3000 | 0.01 | 2025-12-12 16:02:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 106.9 | 107 | 104.2 | 104 | 107 | 3.00 | 2.88 | 3600 | 0.04 | 2025-12-12 16:01:00 | ||
| Sihora Industries Ltd. | 544585 | 52 | 52 | 52 | 55.15 | 52 | -3.15 | -5.71 | 2000 | 0.01 | 2025-12-12 16:02:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 57.51 | 60 | 56.83 | 58.53 | 59.7 | 1.17 | 2.00 | 39000 | 0.23 | 2025-12-12 16:01:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 141.7 | 146 | 140.05 | 140.4 | 140.05 | -0.35 | -0.25 | 21000 | 0.29 | 2025-12-12 16:02:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 250 | 250 | 250 | 250 | 0.00 | 0.00 | 9500 | 0.24 | 2025-12-12 16:00:00 | |||
| Sodhani Capital Ltd. | 544560 | 90.4 | 90.4 | 87 | 91.4 | 89.95 | -1.45 | -1.59 | 10000 | 0.09 | 2025-12-12 16:01:00 | ||
| Solarium Green Energy Ltd. | 544354 | 246 | 251 | 239.5 | 243.7 | 239.5 | -4.20 | -1.72 | 20100 | 0.48 | 2025-12-12 16:02:00 | ||
| Solvex Edibles Ltd. | 544539 | 39.5 | 39.5 | 39.5 | 39.5 | 0.00 | 0.00 | 1600 | 0.01 | 2025-12-12 16:02:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 62.45 | 62.45 | 61.16 | 61.31 | 61.16 | -0.15 | -0.24 | 8000 | 0.05 | 99.75 | 29.62 | 2025-12-12 16:01:00 |
| Spinaroo Commercial Ltd. | 544392 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 2000 | 0.01 | 2025-12-12 16:01:00 | |||
| Srigee DLM Ltd. | 544399 | 95 | 95 | 95 | 95 | 0.00 | 0.00 | 1200 | 0.01 | 2025-12-12 16:00:00 | |||
| SSMD Agrotech India Ltd. | 544621 | 55.2 | 61 | 55.2 | 58.1 | 60 | 1.90 | 3.27 | 511000 | 3.07 | 2025-12-12 16:01:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 110 | 112 | 108.4 | 110 | 108.55 | -1.45 | -1.32 | 22000 | 0.24 | 2025-12-12 16:01:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 62.01 | 65 | 60 | 64.2 | 63 | -1.20 | -1.87 | 10400 | 0.07 | 2025-12-12 16:01:00 | ||
| Subam Papers Ltd. | 544267 | 199.9 | 201 | 195 | 199.45 | 196.2 | -3.25 | -1.63 | 20800 | 0.41 | 2025-12-12 16:01:00 | ||
| Super Iron Foundry Ltd. | 544381 | 37.2 | 37.2 | 37.2 | 37 | 37.2 | 0.20 | 0.54 | 1200 | 0.00 | 2025-12-12 16:01:00 | ||
| Supertech EV Ltd. | 544428 | 70.43 | 70.43 | 65.02 | 67.08 | 67 | -0.08 | -0.12 | 130800 | 0.88 | 2025-12-12 16:01:00 | ||
| Swasth Foodtech India Ltd. | 544368 | 26 | 27.3 | 26 | 27 | 26.3 | -0.70 | -2.59 | 6000 | 0.02 | 2025-12-12 16:01:00 | ||
| Swastika Castal Ltd. | 544452 | 66.7 | 70 | 66.7 | 69 | 0.00 | 0.00 | 10000 | 0.07 | 2025-12-12 16:01:00 | |||
| Systematic Industries Ltd. | 544541 | 194.95 | 194.95 | 188.15 | 190.5 | 189.05 | -1.45 | -0.76 | 7200 | 0.14 | 2025-12-12 16:02:00 | ||
| Takyon Networks Ltd. | 544471 | 39 | 39 | 39 | 39 | 39 | 0.00 | 0.00 | 2000 | 0.01 | 2025-12-12 16:00:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 116 | 119.8 | 113.5 | 117.3 | 113.55 | -3.75 | -3.20 | 5600 | 0.06 | 2025-12-12 16:01:00 | ||
| Telge Projects Ltd. | 544544 | 109 | 117.35 | 106.1 | 107 | 0.00 | 0.00 | 34800 | 0.37 | 2025-12-12 16:02:00 | |||
| Three M Paper Boards Ltd. | 544214 | 34.35 | 35.28 | 34.18 | 35.38 | 35.28 | -0.10 | -0.28 | 8000 | 0.03 | 2025-12-12 16:01:00 | ||
| Toss the Coin Ltd. | 544303 | 419.8 | 445 | 419 | 409 | 429.9 | 20.90 | 5.11 | 6300 | 0.27 | 2025-12-12 16:01:00 | ||
| True Colors Ltd. | 544531 | 225.95 | 232.9 | 220 | 225.95 | 225 | -0.95 | -0.42 | 49200 | 1.11 | 2025-12-12 16:02:00 | ||
| Umiya Mobile Ltd. | 544464 | 71.05 | 71.05 | 67.5 | 71.05 | 70 | -1.05 | -1.48 | 24000 | 0.17 | 2025-12-12 16:01:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 383 | 384 | 371 | 375 | 374.5 | -0.50 | -0.13 | 12800 | 0.48 | 2025-12-12 16:01:00 | ||
| United Cotfab Ltd. | 544195 | 20.95 | 22 | 20.95 | 21 | 22 | 1.00 | 4.76 | 6000 | 0.01 | 2025-12-12 16:01:00 | ||
| Valencia India Ltd. | 544433 | 20.12 | 20.79 | 20.12 | 20.12 | 20.12 | 0.00 | 0.00 | 4800 | 0.01 | 2025-12-12 16:00:00 | ||
| Valplast Technologies Ltd. | 544565 | 58 | 58 | 58 | 59.6 | 58 | -1.60 | -2.68 | 2000 | 0.01 | 2025-12-12 16:02:00 | ||
| Vandan Foods Ltd. | 544436 | 56.75 | 56.75 | 53.92 | 56.75 | 54.08 | -2.67 | -4.70 | 21600 | 0.12 | 2025-12-12 16:01:00 | ||
| Varyaa Creations Ltd. | 544168 | 34.78 | 34.78 | 34 | 33.2 | 34 | 0.80 | 2.41 | 3000 | 0.01 | 2025-12-12 16:01:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 142.25 | 142.25 | 142.25 | 149.7 | 142.25 | -7.45 | -4.98 | 8400 | 0.12 | 2025-12-12 16:01:00 | ||
| Veefin Solutions Ltd. | 543931 | 386 | 393.95 | 384.5 | 390.45 | 384.5 | -5.95 | -1.52 | 38400 | 1.48 | 753.9 | 85.13 | 2025-12-12 16:02:00 |
| Vruddhi Engineering Works Ltd. | 544157 | 234.35 | 235 | 226 | 235 | 0.00 | 0.00 | 3000 | 0.07 | 2025-12-12 16:02:00 | |||
| VVIP Infratech Ltd. | 544219 | 132.3 | 132.3 | 125.4 | 128.55 | 126.45 | -2.10 | -1.63 | 16800 | 0.21 | 2025-12-12 16:01:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 439.95 | 464.85 | 414 | 434.85 | 416 | -18.85 | -4.33 | 505200 | 21.02 | 2025-12-12 16:02:00 | ||
| Yash Highvoltage Ltd. | 544310 | 463.8 | 464.5 | 448 | 454.4 | 448 | -6.40 | -1.41 | 34000 | 1.52 | 2025-12-12 16:01:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 493.4 | 493.4 | 493.4 | 503.45 | 493.4 | -10.05 | -2.00 | 13000 | 0.64 | 2025-12-12 16:01:00 |