Select Exchange & Index:
SMEIPO
91942.29
updated on: 12-May-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 90445.82 | Prev. Close | 91942.29 |
|---|---|---|---|
| Day High | 92143.76 | 52 Week High | 122298.30 |
| Day Low | 89885.69 | 52 Week Low | 67453.91 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 28.75 | 28.75 | 28.75 | 28.75 | 0.00 | 0.00 | 2000 | 0.01 | 2025-05-12 16:00:00 | |||
| Aelea Commodities Ltd. | 544213 | 178.4 | 180.9 | 178.4 | 180.25 | 0.00 | 0.00 | 13200 | 0.24 | 2025-05-12 16:01:00 | |||
| Afcom Holdings Ltd. | 544224 | 719.95 | 719.95 | 684 | 691 | 0.00 | 0.00 | 51120 | 3.53 | 2025-05-12 16:01:00 | |||
| Ahasolar Technologies Ltd. | 543941 | 111.25 | 111.25 | 111.25 | 111.25 | 0.00 | 0.00 | 6000 | 0.07 | 657.75 | 85.65 | 2025-05-12 16:01:00 | |
| Aik Pipes & Polymers Ltd. | 544072 | 79.95 | 83 | 78.1 | 79.99 | 0.00 | 0.00 | 12000 | 0.10 | 2025-05-12 16:01:00 | |||
| Amic Forging Ltd. | 544037 | 1250 | 1320 | 1250 | 1291.65 | 0.00 | 0.00 | 21200 | 2.74 | 2025-05-12 16:01:00 | |||
| Amwill Health Care Ltd. | 544353 | 84.05 | 87.1 | 84.05 | 87 | 0.00 | 0.00 | 36000 | 0.31 | 2025-05-12 16:01:00 | |||
| Arrowhead Seperation Engineering Ltd. | 544025 | 83 | 83 | 83 | 83 | 0.00 | 0.00 | 600 | 0.00 | 2025-05-12 16:01:00 | |||
| Asarfi Hospital Ltd. | 543943 | 95.4 | 99.97 | 94.75 | 98.4 | 0.00 | 0.00 | 48000 | 0.47 | 145.75 | 52.84 | 2025-05-12 16:01:00 | |
| Associated Coaters Ltd. | 544183 | 100.53 | 100.53 | 100.53 | 100.53 | 0.00 | 0.00 | 500 | 0.01 | 2025-05-12 16:01:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 211.7 | 220.3 | 211.7 | 220.3 | 0.00 | 0.00 | 44000 | 0.97 | 2025-05-12 16:01:00 | |||
| Benchmark Computer Solutions Ltd. | 544052 | 28 | 28 | 28 | 28 | 0.00 | 0.00 | 2000 | 0.01 | 2025-05-12 16:01:00 | |||
| Bondada Engineering Ltd. | 543971 | 360 | 367.1 | 350 | 367.1 | 0.00 | 0.00 | 407000 | 14.94 | 2025-05-12 16:01:00 | |||
| BR Goyal Infrastructure Ltd. | 544335 | 128 | 134.55 | 124.3 | 125 | 0.00 | 0.00 | 84000 | 1.05 | 2025-05-12 16:01:00 | |||
| Brisk Technovision Ltd. | 544101 | 113 | 113 | 113 | 113 | 0.00 | 0.00 | 800 | 0.01 | 2025-05-12 16:01:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 169 | 170 | 164.75 | 168.2 | 0.00 | 0.00 | 36400 | 0.61 | 2025-05-12 16:01:00 | |||
| CFF Fluid Control Ltd. | 543920 | 533.45 | 533.45 | 533.45 | 533.45 | 0.00 | 0.00 | 1200 | 0.06 | 949 | 165 | 2025-05-12 16:01:00 | |
| Chatha Foods Ltd. | 544151 | 107.1 | 113.9 | 107.1 | 113.8 | 0.00 | 0.00 | 14000 | 0.16 | 2025-05-12 16:01:00 | |||
| Citichem India Ltd. | 544324 | 25.18 | 26 | 25.18 | 26 | 0.00 | 0.00 | 8000 | 0.02 | 2025-05-12 16:01:00 | |||
| City Crops Agro Ltd. | 544000 | 25.25 | 25.25 | 24.55 | 24.55 | 0.00 | 0.00 | 12000 | 0.03 | 2025-05-12 16:01:00 | |||
| CLN Energy Ltd. | 544347 | 390 | 399.65 | 390 | 399.65 | 0.00 | 0.00 | 14400 | 0.58 | 2025-05-12 16:01:00 | |||
| Comrade Appliances Ltd. | 543921 | 98.86 | 98.86 | 98.5 | 98.86 | 0.00 | 0.00 | 12000 | 0.12 | 174.9 | 67.5 | 2025-05-12 16:01:00 | |
| Cosmic CRF Ltd. | 543928 | 1210 | 1263.95 | 1164 | 1263.95 | 0.00 | 0.00 | 14400 | 1.82 | 2210 | 181 | 2025-05-12 16:01:00 | |
| Davin Sons Retail Ltd. | 544331 | 21 | 21 | 21 | 21 | 0.00 | 0.00 | 2000 | 0.00 | 2025-05-12 16:00:00 | |||
| Deepak Chemtex Ltd. | 544036 | 106 | 116.9 | 106 | 114.95 | 0.00 | 0.00 | 9600 | 0.11 | 2025-05-12 16:01:00 | |||
| Desco Infratech Ltd. | 544387 | 254.7 | 257.55 | 240.1 | 256 | 0.00 | 0.00 | 153000 | 3.92 | 2025-05-12 16:01:00 | |||
| Emmforce Autotech Ltd. | 544166 | 81.34 | 82.05 | 80.1 | 80.6 | 0.00 | 0.00 | 12000 | 0.10 | 2025-05-12 16:01:00 | |||
| Faalcon Concepts Ltd. | 544164 | 44.1 | 44.1 | 44.1 | 44.1 | 0.00 | 0.00 | 2000 | 0.01 | 2025-05-12 16:01:00 | |||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 305.5 | 310 | 294 | 310 | 0.00 | 0.00 | 21600 | 0.67 | 2025-05-12 16:01:00 | |||
| Finelistings Technologies Ltd. | 544173 | 35.5 | 36 | 35.5 | 36 | 0.00 | 0.00 | 2000 | 0.01 | 2025-05-12 16:00:00 | |||
| Gabriel Pet Straps Ltd. | 544108 | 180 | 180 | 180 | 180 | 0.00 | 0.00 | 600 | 0.01 | 2025-05-12 16:01:00 | |||
| GB Logistics Commerce Ltd. | 544348 | 47.41 | 49.33 | 47.41 | 49.33 | 0.00 | 0.00 | 8400 | 0.04 | 2025-05-12 16:01:00 | |||
| Greenhitech Ventures Ltd. | 544163 | 129.5 | 129.5 | 127.5 | 128.5 | 0.00 | 0.00 | 13000 | 0.17 | 2025-05-12 16:01:00 | |||
| Harshdeep Hortico Ltd. | 544105 | 73 | 73 | 70.8 | 70.8 | 0.00 | 0.00 | 7500 | 0.05 | 2025-05-12 16:01:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 100 | 102.5 | 100 | 102.5 | 0.00 | 0.00 | 2400 | 0.02 | 260 | 88.15 | 2025-05-12 16:01:00 | |
| HM Electro Mech Ltd. | 544349 | 73 | 77.75 | 73 | 77 | 0.00 | 0.00 | 52800 | 0.41 | 2025-05-12 16:01:00 | |||
| Identixweb Ltd. | 544388 | 74 | 76 | 72.01 | 74.9 | 0.00 | 0.00 | 22000 | 0.16 | 2025-05-12 16:01:00 | |||
| Indobell Insulations Ltd. | 544334 | 123.7 | 123.7 | 115.2 | 123.7 | 0.00 | 0.00 | 9000 | 0.11 | 2025-05-12 16:01:00 | |||
| Infonative Solutions Ltd. | 544393 | 33.2 | 34.33 | 33.2 | 34.33 | 0.00 | 0.00 | 28800 | 0.10 | 2025-05-12 16:01:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 65.31 | 68.99 | 65.31 | 68.2 | 0.00 | 0.00 | 49600 | 0.34 | 2025-05-12 16:01:00 | |||
| Jungle Camps India Ltd. | 544304 | 47.84 | 47.84 | 47.84 | 47.84 | 0.00 | 0.00 | 9600 | 0.05 | 2025-05-12 16:01:00 | |||
| Kaka Industries Ltd. | 543939 | 225 | 230 | 220 | 226 | 0.00 | 0.00 | 48000 | 1.08 | 340 | 110.2 | 2025-05-12 16:01:00 | |
| Kalyani Cast-Tech Ltd. | 544023 | 385 | 392 | 377.4 | 391.45 | 0.00 | 0.00 | 10250 | 0.40 | 2025-05-12 16:01:00 | |||
| Kenrik Industries Ltd. | 544398 | 27.57 | 27.57 | 27.56 | 27.57 | 0.00 | 0.00 | 252000 | 0.69 | 2025-05-12 16:01:00 | |||
| Khazanchi Jewellers Ltd. | 543953 | 575.95 | 585 | 551 | 564.5 | 0.00 | 0.00 | 26250 | 1.48 | 670 | 142.3 | 2025-05-12 16:01:00 | |
| Khyati Global Ventures Ltd. | 544270 | 63.9 | 63.9 | 62.47 | 62.47 | 0.00 | 0.00 | 2400 | 0.01 | 2025-05-12 16:01:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 29.05 | 29.4 | 29.05 | 29.4 | 0.00 | 0.00 | 4000 | 0.01 | 2025-05-12 16:01:00 | |||
| KP Green Engineering Ltd. | 544150 | 412 | 452 | 411 | 446.3 | 0.00 | 0.00 | 260750 | 11.64 | 2025-05-12 16:01:00 | |||
| Landmark Immigration Consultants Ltd. | 544341 | 56.65 | 62.7 | 56.65 | 60.89 | 0.00 | 0.00 | 20800 | 0.13 | 2025-05-12 16:01:00 | |||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 53 | 53.4 | 53 | 53.4 | 0.00 | 0.00 | 4000 | 0.02 | 2025-05-12 16:01:00 | |||
| LK Mehta Polymers Ltd. | 544366 | 51.51 | 52 | 51.3 | 51.6 | 0.00 | 0.00 | 16000 | 0.08 | 2025-05-12 16:01:00 | |||
| Mach Conferences and Events Ltd. | 544248 | 193.7 | 197 | 190.65 | 197 | 0.00 | 0.00 | 15000 | 0.30 | 2025-05-12 16:01:00 | |||
| Magenta Lifecare Ltd. | 544188 | 16.93 | 16.93 | 16.93 | 16.93 | 0.00 | 0.00 | 4000 | 0.01 | 2025-05-12 16:01:00 | |||
| Malpani Pipes And Fittings Ltd. | 544351 | 66.3 | 66.3 | 66.3 | 66.3 | 0.00 | 0.00 | 3200 | 0.02 | 2025-05-12 16:01:00 | |||
| Manoj Ceramic Ltd. | 544073 | 155 | 161 | 155 | 161 | 0.00 | 0.00 | 9000 | 0.14 | 2025-05-12 16:01:00 | |||
| Meson Valves India Ltd. | 543982 | 347.2 | 362.95 | 347.2 | 362.95 | 0.00 | 0.00 | 6000 | 0.22 | 2025-05-12 16:01:00 | |||
| Mish Designs Ltd. | 544015 | 80.56 | 80.56 | 80.56 | 80.56 | 0.00 | 0.00 | 500 | 0.00 | 2025-05-12 16:00:00 | |||
| NACDAC Infrastructure Ltd. | 544313 | 39 | 41.5 | 39 | 41.5 | 0.00 | 0.00 | 20000 | 0.08 | 2025-05-12 16:01:00 | |||
| NAPS Global India Ltd. | 544373 | 48.02 | 48.02 | 48.02 | 48.02 | 0.00 | 0.00 | 1600 | 0.01 | 2025-05-12 16:01:00 | |||
| Naturewings Holidays Ltd. | 544245 | 75.01 | 75.01 | 75.01 | 75.01 | 0.00 | 0.00 | 1600 | 0.01 | 2025-05-12 16:01:00 | |||
| Neopolitan Pizza and Foods Ltd. | 544269 | 14.31 | 14.31 | 14 | 14.11 | 0.00 | 0.00 | 90000 | 0.13 | 2025-05-12 16:01:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 331.85 | 331.85 | 316.05 | 331.85 | 0.00 | 0.00 | 95200 | 3.16 | 2025-05-12 16:01:00 | |||
| Nukleus Office Solutions Ltd. | 544370 | 206.75 | 207.75 | 206.75 | 207.75 | 0.00 | 0.00 | 1800 | 0.04 | 2025-05-12 16:00:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 248 | 248 | 248 | 248 | 0.00 | 0.00 | 600 | 0.01 | 2025-05-12 16:01:00 | |||
| Paradeep Parivahan Ltd. | 544383 | 100 | 106 | 98.5 | 104.15 | 0.00 | 0.00 | 207600 | 2.16 | 2025-05-12 16:01:00 | |||
| Parmeshwar Metal Ltd. | 544330 | 65.5 | 66.79 | 65.5 | 66.78 | 0.00 | 0.00 | 16000 | 0.11 | 2025-05-12 16:01:00 | |||
| PDP Shipping & Projects Ltd. | 544378 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00 | 0.00 | 1000 | 0.01 | 2025-05-12 16:01:00 | |||
| Popular Foundations Ltd. | 544259 | 30.05 | 30.05 | 30.05 | 30.05 | 0.00 | 0.00 | 6000 | 0.02 | 2025-05-12 16:01:00 | |||
| Pune E - Stock Broking Ltd. | 544141 | 140.3 | 140.3 | 136 | 136 | 0.00 | 0.00 | 7200 | 0.10 | 2025-05-12 16:01:00 | |||
| Qualitek Labs Ltd. | 544091 | 296 | 296.1 | 296 | 296 | 0.00 | 0.00 | 8400 | 0.25 | 2025-05-12 16:01:00 | |||
| Rajesh Power Services Ltd. | 544291 | 1290 | 1310 | 1252 | 1307.2 | 0.00 | 0.00 | 247400 | 32.34 | 2025-05-12 16:01:00 | |||
| Rapid Multimodal Logistics Ltd. | 544237 | 47.81 | 51 | 47.76 | 51 | 0.00 | 0.00 | 8000 | 0.04 | 2025-05-12 16:01:00 | |||
| Resourceful Automobile Ltd. | 544236 | 74.01 | 74.01 | 74.01 | 74.01 | 0.00 | 0.00 | 1200 | 0.01 | 2025-05-12 16:01:00 | |||
| Retina Paints Ltd. | 543902 | 57.1 | 57.1 | 57.1 | 57.1 | 0.00 | 0.00 | 2000 | 0.01 | 97.5 | 28 | 2025-05-12 16:01:00 | |
| Rikhav Securities Ltd. | 544340 | 69 | 70.36 | 69 | 70.36 | 0.00 | 0.00 | 33600 | 0.24 | 2025-05-12 16:01:00 | |||
| Royal Sense Ltd. | 544143 | 212 | 212 | 210 | 210 | 0.00 | 0.00 | 3500 | 0.07 | 2025-05-12 16:01:00 | |||
| Rudra Gas Enterprise Ltd. | 544121 | 89.77 | 89.77 | 89.77 | 89.77 | 0.00 | 0.00 | 1000 | 0.01 | 2025-05-12 16:01:00 | |||
| Sai Swami Metals & Alloys Ltd. | 544170 | 33.5 | 34.75 | 33.5 | 34.75 | 0.00 | 0.00 | 8000 | 0.03 | 2025-05-12 16:01:00 | |||
| Sattrix Information Security Ltd. | 544189 | 168.1 | 168.1 | 168.1 | 168.1 | 0.00 | 0.00 | 5000 | 0.08 | 2025-05-12 16:01:00 | |||
| Shanmuga Hospital Ltd. | 544365 | 36.65 | 39.25 | 36.65 | 38 | 0.00 | 0.00 | 34000 | 0.13 | 2025-05-12 16:01:00 | |||
| Shanti Spintex Ltd. | 544059 | 55 | 64.5 | 55 | 63 | 0.00 | 0.00 | 24000 | 0.15 | 2025-05-12 16:01:00 | |||
| Share Samadhan Ltd. | 544251 | 79 | 81.35 | 78.45 | 79.45 | 0.00 | 0.00 | 14400 | 0.11 | 2025-05-12 16:01:00 | |||
| Shelter Pharma Ltd. | 543963 | 36.25 | 37.41 | 36.25 | 37.1 | 0.00 | 0.00 | 18000 | 0.07 | 2025-05-12 16:01:00 | |||
| Shiv Texchem Ltd. | 544272 | 257.95 | 266.8 | 257.95 | 266.8 | 0.00 | 0.00 | 17600 | 0.47 | 2025-05-12 16:01:00 | |||
| Shreenath Paper Products Ltd. | 544372 | 15.05 | 15.5 | 15.05 | 15.13 | 0.00 | 0.00 | 27000 | 0.04 | 2025-05-12 16:01:00 | |||
| Shri Balaji Valve Components Ltd. | 544074 | 122 | 122 | 122 | 122 | 0.00 | 0.00 | 2400 | 0.03 | 2025-05-12 16:01:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 126 | 133.95 | 123.2 | 131.55 | 0.00 | 0.00 | 69000 | 0.91 | 2025-05-12 16:01:00 | |||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 273 | 273.25 | 273 | 273.25 | 0.00 | 0.00 | 11500 | 0.31 | 2025-05-12 16:01:00 | |||
| Solarium Green Energy Ltd. | 544354 | 284.25 | 288 | 280 | 287 | 0.00 | 0.00 | 99000 | 2.84 | 2025-05-12 16:01:00 | |||
| Sonalis Consumer Products Ltd. | 543924 | 64 | 65.35 | 60.5 | 60.5 | 0.00 | 0.00 | 16000 | 0.10 | 99.75 | 29.62 | 2025-05-12 16:01:00 | |
| Spinaroo Commercial Ltd. | 544392 | 71.54 | 72.85 | 71.01 | 72.85 | 0.00 | 0.00 | 54000 | 0.39 | 2025-05-12 16:01:00 | |||
| Storage Technologies & Automation Ltd. | 544171 | 91.05 | 100.55 | 91.05 | 100 | 0.00 | 0.00 | 20800 | 0.21 | 2025-05-12 16:01:00 | |||
| Subam Papers Ltd. | 544267 | 92 | 95.98 | 92 | 95.57 | 0.00 | 0.00 | 9600 | 0.09 | 2025-05-12 16:01:00 | |||
| Super Iron Foundry Ltd. | 544381 | 32 | 32.55 | 32 | 32.55 | 0.00 | 0.00 | 38400 | 0.12 | 2025-05-12 16:01:00 | |||
| Swashthik Plascon Ltd. | 544035 | 41 | 43.05 | 41 | 43.05 | 0.00 | 0.00 | 12800 | 0.06 | 2025-05-12 16:01:00 | |||
| Swasth Foodtech India Ltd. | 544368 | 27.45 | 28.57 | 27.45 | 28.57 | 0.00 | 0.00 | 18000 | 0.05 | 2025-05-12 16:01:00 | |||
| Techknowgreen Solutions Ltd. | 543991 | 150.15 | 150.15 | 143 | 150.15 | 0.00 | 0.00 | 9200 | 0.14 | 2025-05-12 16:01:00 | |||
| Technichem Organics Ltd. | 544327 | 48 | 48 | 47.06 | 47.06 | 0.00 | 0.00 | 8000 | 0.04 | 2025-05-12 16:01:00 | |||
| Three M Paper Boards Ltd. | 544214 | 37.75 | 37.75 | 37.55 | 37.6 | 0.00 | 0.00 | 6000 | 0.02 | 2025-05-12 16:01:00 | |||
| Toss the Coin Ltd. | 544303 | 340.3 | 354.1 | 340.3 | 354.1 | 0.00 | 0.00 | 5400 | 0.19 | 2025-05-12 16:01:00 | |||
| Travels & Rentals Ltd. | 544242 | 50.05 | 50.05 | 47.55 | 47.55 | 0.00 | 0.00 | 39000 | 0.19 | 2025-05-12 16:01:00 | |||
| United Cotfab Ltd. | 544195 | 25.99 | 26.9 | 25.99 | 26.9 | 0.00 | 0.00 | 14000 | 0.04 | 2025-05-12 16:01:00 | |||
| Varyaa Creations Ltd. | 544168 | 65.05 | 65.05 | 65.05 | 65.05 | 0.00 | 0.00 | 3000 | 0.02 | 2025-05-12 16:01:00 | |||
| Veefin Solutions Ltd. | 543931 | 313.75 | 315.65 | 309 | 315.65 | 0.00 | 0.00 | 24000 | 0.76 | 753.9 | 85.13 | 2025-05-12 16:01:00 | |
| VVIP Infratech Ltd. | 544219 | 182 | 182 | 177.65 | 177.8 | 0.00 | 0.00 | 13200 | 0.23 | 2025-05-12 16:01:00 | |||
| Yash Highvoltage Ltd. | 544310 | 184.5 | 184.55 | 184.5 | 184.55 | 0.00 | 0.00 | 4000 | 0.07 | 2025-05-12 16:01:00 |