Powered by: Motilal Oswal
Select Exchange & Index:

SMEIPO
95863.37
updated on: 17-Jun-2026 [13:26]

Advances - 88 | Declines - 76 | Unchanged - 8

Overview

Open 95968.44 Prev. Close 95600.04
Day High 96269.15 52 Week High 110872.08
Day Low 95811.38 52 Week Low 73866.86

Pivot Levels - Classic: as on 16-Jun-2026

PP: 95529.61 Resistance Support
First 95892.88 95236.78
Second 96185.71 94873.51
Third 96548.98 94580.68
Low
95811.38
Day Range High
96269.15
Low
90897.36
Month Range High
96269.15
Low
73866.86
52 Week Range High
110872.08

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adcounty Media India Ltd. 102.25 105.95 3.70 3.62
Aelea Commodities Ltd. 164.6 168.95 4.35 2.64
Afcom Holdings Ltd. 1117.9 1141.35 23.45 2.10
Ahasolar Technologies Ltd. 76.5 78.5 2.00 2.61
Aik Pipes & Polymers Ltd. 22.95 23.2 0.25 1.09
Amwill Health Care Ltd. 42.65 44.21 1.56 3.66
Aptus Pharma Ltd. 207.7 211.85 4.15 2.00
Asarfi Hospital Ltd. 229.75 231.5 1.75 0.76
Asston Pharmaceuticals Ltd. 78 82 4.00 5.13
Autofurnish Ltd. 47.25 47.6 0.35 0.74
Bai-Kakaji Polymers Ltd. 197.35 207.05 9.70 4.92
Beezaasan Explotech Ltd. 316.15 318 1.85 0.59
Bhavik Enterprises Ltd. 155 158 3.00 1.94
Bondada Engineering Ltd. 343.5 349 5.50 1.60
Broach Lifecare Hospital Ltd. 16.18 17.41 1.23 7.60
CapitalNumbers Infotech Ltd. 104 105.5 1.50 1.44
CFF Fluid Control Ltd. 735 750.2 15.20 2.07
Chemkart India Ltd. 138.2 139.9 1.70 1.23
CLN Energy Ltd. 405.5 415 9.50 2.34
Cosmic CRF Ltd. 1103.85 1120 16.15 1.46
Deepak Chemtex Ltd. 77.79 79.99 2.20 2.83
Desco Infratech Ltd. 215.3 226.05 10.75 4.99
Dolphin Kitchen Utensils And Appliances Ltd. 9.14 9.32 0.18 1.97
DSM Fresh Foods Ltd. 87.4 89 1.60 1.83
Emiac Technologies Ltd. 96.05 98.17 2.12 2.21
Fabtech Technologies Cleanrooms Ltd. 432 435 3.00 0.69
Finelistings Technologies Ltd. 19.95 20.39 0.44 2.21
Gabriel Pet Straps Ltd. 98.15 103.05 4.90 4.99
GB Logistics Commerce Ltd. 34.47 35 0.53 1.54
GLEN Industries Ltd. 68.59 69.5 0.91 1.33
Globtier Infotech Ltd. 20.31 21.32 1.01 4.97
Harshdeep Hortico Ltd. 82.8 86.7 3.90 4.71
HRS Aluglaze Ltd. 240.05 245.05 5.00 2.08
Icon Facilitators Ltd. 73.77 77.45 3.68 4.99
Indo Smc Ltd. 311.9 327.45 15.55 4.99
Indobell Insulations Ltd. 53.24 55.9 2.66 5.00
JD Cables Ltd. 193.6 205.15 11.55 5.97
Kalyani Cast-Tech Ltd. 601.05 631.1 30.05 5.00
Karbonsteel Engineering Ltd. 109.7 119.9 10.20 9.30
Kiaasa Retail Ltd. 40.01 40.9 0.89 2.22
KK Silk Mills Ltd. 11.05 11.28 0.23 2.08
KP Green Engineering Ltd. 380.4 409.9 29.50 7.75
KV Toys India Ltd. 254.2 258.5 4.30 1.69
Leo Dryfruits & Spices Trading Ltd. 54.7 55 0.30 0.55
LGT Global Hospitality Ltd. 43.27 44 0.73 1.69
Mahamaya Lifesciences Ltd. 174 177.75 3.75 2.16
Mayank Cattle Food Ltd. 196 197.8 1.80 0.92
Meta Infotech Ltd. 70 73.5 3.50 5.00
Monarch Surveyors and Engineering Consultants Ltd. 212 214.95 2.95 1.39
MR Maniveni Foods Ltd. 38.45 38.5 0.05 0.13
Neptune Logitek Ltd. 33.41 35.08 1.67 5.00
New Swan Multitech Ltd. 42 43.7 1.70 4.05
Nexxus Petro Industries Ltd. 69.54 74.99 5.45 7.84
Nis Management Ltd. 47.34 48.25 0.91 1.92
Nisus Finance Services Co Ltd. 211.85 217.45 5.60 2.64
Om Metallogic Ltd. 23.86 25.05 1.19 4.99
Paradeep Parivahan Ltd. 173.95 182 8.05 4.63
Parmeshwar Metal Ltd. 194.5 200 5.50 2.83
Prodocs Solutions Ltd. 175 180 5.00 2.86
Purple Wave Infocom Ltd. 116.1 119 2.90 2.50
Rajesh Power Services Ltd. 848.95 873.15 24.20 2.85
Repono Ltd. 60.11 72.13 12.02 20.00
Rukmani Devi Garg Agro Impex Ltd. 99.8 104 4.20 4.21
Sampat Aluminium Ltd. 40.7 41 0.30 0.74
Shining Tools Ltd. 73.5 76 2.50 3.40
Shipwaves Online Ltd. 3.43 3.6 0.17 4.96
Shivam Chemicals Ltd. 110 113.49 3.49 3.17
Shoora Designs Ltd. 79.26 80.84 1.58 1.99
Shree Refrigerations Ltd. 365.05 368.8 3.75 1.03
Shri Balaji Valve Components Ltd. 112.25 114 1.75 1.56
SMR Jewels Ltd. 83.75 87.9 4.15 4.96
Sodhani Academy Of Fintech Enablers Ltd. 165 170 5.00 3.03
Solarium Green Energy Ltd. 182.8 183 0.20 0.11
Sonalis Consumer Products Ltd. 50.34 51 0.66 1.31
Storage Technologies & Automation Ltd. 28.1 30.91 2.81 10.00
Subam Papers Ltd. 223.5 226 2.50 1.12
Systematic Industries Ltd. 188.3 197.7 9.40 4.99
Takyon Networks Ltd. 21.39 22.25 0.86 4.02
Technichem Organics Ltd. 40.39 42.4 2.01 4.98
Tipco Engineering India Ltd. 165.3 173.55 8.25 4.99
True Colors Ltd. 133.75 135.05 1.30 0.97
Valencia India Ltd. 17.11 17.6 0.49 2.86
Valplast Technologies Ltd. 42.75 44.5 1.75 4.09
Vegorama Punjabi Angithi Ltd. 141.5 147 5.50 3.89
VVIP Infratech Ltd. 125.5 130 4.50 3.59
Yash Highvoltage Ltd. 761.3 822.9 61.60 8.09
Yashhtej Industries (India) Ltd. 54.19 56.1 1.91 3.52
Zelio E-Mobility Ltd. 571.95 583.35 11.40 1.99

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acceleratebs India Ltd. 96 95 -1.00 -1.04
Accord Transformer & Switchgear Ltd. 57.9 57.79 -0.11 -0.19
Ace Alpha Tech Ltd. 124.45 121 -3.45 -2.77
Admach Systems Ltd. 309 303 -6.00 -1.94
Ameenji Rubber Ltd. 136.2 136 -0.20 -0.15
Amic Forging Ltd. 1659.65 1650 -9.65 -0.58
Apollo Techno Industries Ltd. 87 85 -2.00 -2.30
Associated Coaters Ltd. 105 100 -5.00 -4.76
Astonea Labs Ltd. 268.3 255 -13.30 -4.96
Avax Apparels And Ornaments Ltd. 50.35 47.84 -2.51 -4.99
Bharatrohan Airborne Innovations Ltd. 117.45 112.2 -5.25 -4.47
BR Goyal Infrastructure Ltd. 128.55 127.8 -0.75 -0.58
Chatha Foods Ltd. 75.05 74.2 -0.85 -1.13
Chatterbox Technologies Ltd. 52.55 49.95 -2.60 -4.95
Chiraharit Ltd. 9.98 9.81 -0.17 -1.70
Cryogenic OGS Ltd. 272.65 259.05 -13.60 -4.99
Digilogic Systems Ltd. 121.75 120 -1.75 -1.44
Emmforce Autotech Ltd. 120 119.75 -0.25 -0.21
Essex Marine Ltd. 44.99 44.06 -0.93 -2.07
Euphoria Infotech (India) Ltd. 34.2 31.55 -2.65 -7.75
Exato Technologies Ltd. 392.4 387.05 -5.35 -1.36
Faalcon Concepts Ltd. 37.39 35.31 -2.08 -5.56
Gabion Technologies India Ltd. 64.03 62.5 -1.53 -2.39
Goel Construction Company Ltd. 422.05 419 -3.05 -0.72
Goldline Pharmaceutical Ltd. 44.65 43.99 -0.66 -1.48
GRE Renew Enertech Ltd. 154 150 -4.00 -2.60
Greenhitech Ventures Ltd. 53.5 49.4 -4.10 -7.66
Hannah Joseph Hospital Ltd. 100 98.9 -1.10 -1.10
Harikanta Overseas Ltd. 67.74 62.27 -5.47 -8.07
Hemant Surgical Industries Ltd. 376.95 366 -10.95 -2.90
Highness Microelectronics Ltd. 169.5 168.95 -0.55 -0.32
HM Electro Mech Ltd. 50 49.5 -0.50 -1.00
Icodex Publishing Solutions Ltd. 44.7 42.5 -2.20 -4.92
Identixweb Ltd. 70.19 68 -2.19 -3.12
Jay Kailash Namkeen Ltd. 43.98 41.79 -2.19 -4.98
Jungle Camps India Ltd. 50.6 50 -0.60 -1.19
Justo Realfintech Ltd. 91.25 90 -1.25 -1.37
Kaka Industries Ltd. 176.7 174.05 -2.65 -1.50
Khazanchi Jewellers Ltd. 624.7 623 -1.70 -0.27
KVS Castings Ltd. 65.4 63 -2.40 -3.67
Merritronix Ltd. 392.2 372.6 -19.60 -5.00
Methodhub Software Ltd. 88.75 87.1 -1.65 -1.86
Mittal Sections Ltd. 32.9 32.1 -0.80 -2.43
Modern Diagnostic & Research Centre Ltd. 57.1 55 -2.10 -3.68
Msafe Equipments Ltd. 157.35 155.65 -1.70 -1.08
NACDAC Infrastructure Ltd. 26.63 25.1 -1.53 -5.75
Neetu Yoshi Ltd. 145.65 140 -5.65 -3.88
Nilachal Carbo Metalicks Ltd. 96.5 94.5 -2.00 -2.07
Organic Recycling Systems Ltd. 227.75 226.05 -1.70 -0.75
Pajson Agro India Ltd. 182.85 178 -4.85 -2.65
Patel Chem Specialities Ltd. 87.5 87 -0.50 -0.57
Quest Flow Controls Ltd. 203.3 193.55 -9.75 -4.80
Ravelcare Ltd. 115 110 -5.00 -4.35
Recode Studios Ltd. 204.95 204.9 -0.05 -0.02
Retina Paints Ltd. 46.8 45.85 -0.95 -2.03
Rikhav Securities Ltd. 47.95 47.7 -0.25 -0.52
Royal Sense Ltd. 116.6 116 -0.60 -0.51
Rudra Gas Enterprise Ltd. 76 73.01 -2.99 -3.93
Safety Controls & Devices Ltd. 79.9 79.4 -0.50 -0.63
Shanmuga Hospital Ltd. 37.76 36.1 -1.66 -4.40
Sharvaya Metals Ltd. 87.35 85.5 -1.85 -2.12
Shayona Engineering Ltd. 140.5 134.4 -6.10 -4.34
Shiv Texchem Ltd. 137 135 -2.00 -1.46
SK Minerals & Additives Ltd. 372 366.3 -5.70 -1.53
Solvex Edibles Ltd. 24.04 22.84 -1.20 -4.99
Speciality Medicines Ltd. 207 201.65 -5.35 -2.58
Star Imaging and Path Lab Ltd. 85 82 -3.00 -3.53
Supertech EV Ltd. 44.39 41.66 -2.73 -6.15
Swastika Castal Ltd. 42.4 42 -0.40 -0.94
Unified Data- Tech Solutions Ltd. 368.95 368.5 -0.45 -0.12
United Cotfab Ltd. 16.47 16.2 -0.27 -1.64
Vandan Foods Ltd. 30.7 28.5 -2.20 -7.17
Veefin Solutions Ltd. 295.75 294 -1.75 -0.59
Vrundavan Plantation Ltd. 34.51 32.51 -2.00 -5.80
Workmates Core2Cloud Solution Ltd. 298 297.55 -0.45 -0.15
Yaashvi Jewellers Ltd. 95.45 94.14 -1.31 -1.37

Market Stats

Advances
88
Declines
76
Unchanged
8
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Films Ltd. 544412 22.52 22.52 22.52 22.52 0.00 0.00 15000 0.03 2026-06-17 12:50:00
Abram Food Ltd. 544422 76.35 76.35 75.65 75.65 0.00 0.00 2400 0.02 2026-06-17 11:24:00
Acceleratebs India Ltd. 543938 95 95 95 96 95 -1.00 -1.04 640 0.01 404.95 67 2026-06-17 12:09:00
Accord Transformer & Switchgear Ltd. 544710 57.22 58.68 57.22 57.9 57.79 -0.11 -0.19 57000 0.33 2026-06-17 13:21:00
Ace Alpha Tech Ltd. 544431 121.05 121.05 121 124.45 121 -3.45 -2.77 6000 0.07 2026-06-17 13:13:00
Adcounty Media India Ltd. 544435 102.9 106.8 102.9 102.25 105.95 3.70 3.62 12800 0.14 2026-06-17 13:22:00
Admach Systems Ltd. 544669 303 303 303 309 303 -6.00 -1.94 600 0.02 2026-06-17 12:52:00
Aelea Commodities Ltd. 544213 164 170 164 164.6 168.95 4.35 2.64 25200 0.43 2026-06-17 13:22:00
Afcom Holdings Ltd. 544224 1123 1160 1105.05 1117.9 1141.35 23.45 2.10 186720 21.31 2026-06-17 13:22:00
Ahasolar Technologies Ltd. 543941 76.5 78.5 76.5 76.5 78.5 2.00 2.61 1600 0.01 657.75 58.9 2026-06-17 12:24:00
Aik Pipes & Polymers Ltd. 544072 23.2 23.2 23.2 22.95 23.2 0.25 1.09 800 0.00 2026-06-17 12:43:00
AJC Jewel Manufacturers Ltd. 544425 103 103 103 103 0.00 0.00 6000 0.06 2026-06-17 11:18:00
Ameenji Rubber Ltd. 544555 133.25 137.95 133.25 136.2 136 -0.20 -0.15 15600 0.21 2026-06-17 13:22:00
Amic Forging Ltd. 544037 1656 1679.9 1645.1 1659.65 1650 -9.65 -0.58 22100 3.65 2026-06-17 13:19:00
Amkay Products Ltd. 544169 56.99 56.99 56.99 56.99 0.00 0.00 2000 0.01 2026-06-17 11:21:00
Amwill Health Care Ltd. 544353 43 45.24 43 42.65 44.21 1.56 3.66 10800 0.05 2026-06-17 13:19:00
Apollo Techno Industries Ltd. 544671 85.05 85.15 84.65 87 85 -2.00 -2.30 6000 0.05 2026-06-17 13:06:00
Aptus Pharma Ltd. 544529 211.5 211.85 211.45 207.7 211.85 4.15 2.00 32400 0.69 2026-06-17 13:16:00
Asarfi Hospital Ltd. 543943 228 231.5 228 229.75 231.5 1.75 0.76 7000 0.16 256.95 52.84 2026-06-17 13:17:00
Associated Coaters Ltd. 544183 88.5 100 88.5 105 100 -5.00 -4.76 1000 0.01 2026-06-17 13:22:00
Asston Pharmaceuticals Ltd. 544445 80 82 80 78 82 4.00 5.13 3000 0.02 2026-06-17 13:10:00
Astonea Labs Ltd. 544409 255 255 255 268.3 255 -13.30 -4.96 1000 0.03 2026-06-17 13:07:00
Astron Multigrain Ltd. 544628 18 18.8 18 18.8 0.00 0.00 6000 0.01 2026-06-17 12:17:00
Aten Papers & Foam Ltd. 544417 23.51 23.51 23.51 23.51 0.00 0.00 1200 0.00 2026-06-17 13:09:00
Autofurnish Ltd. 544767 47.25 47.7 45.75 47.25 47.6 0.35 0.74 15000 0.07 2026-06-17 13:21:00
Avax Apparels And Ornaments Ltd. 544337 47.84 47.84 47.84 50.35 47.84 -2.51 -4.99 2000 0.01 2026-06-17 12:38:00
Bai-Kakaji Polymers Ltd. 544670 198.8 212.8 198.8 197.35 207.05 9.70 4.92 96000 1.99 2026-06-17 13:22:00
Beezaasan Explotech Ltd. 544369 316.25 320.95 313.5 316.15 318 1.85 0.59 20800 0.66 2026-06-17 13:20:00
Bharatrohan Airborne Innovations Ltd. 544535 120.35 120.35 110.05 117.45 112.2 -5.25 -4.47 13600 0.15 2026-06-17 13:20:00
Bhavik Enterprises Ltd. 544551 158 158 158 155 158 3.00 1.94 2000 0.03 2026-06-17 12:25:00
BLT Logistics Ltd. 544474 29.99 30 29.99 30 0.00 0.00 6400 0.02 2026-06-17 13:20:00
Bondada Engineering Ltd. 543971 349.95 354.85 346 343.5 349 5.50 1.60 228000 7.96 2026-06-17 13:22:00
BR Goyal Infrastructure Ltd. 544335 127.8 127.8 127.8 128.55 127.8 -0.75 -0.58 2000 0.03 2026-06-17 13:20:00
Broach Lifecare Hospital Ltd. 544231 17.21 17.41 17.21 16.18 17.41 1.23 7.60 18000 0.03 2026-06-17 13:21:00
CapitalNumbers Infotech Ltd. 544343 105 105.5 105 104 105.5 1.50 1.44 10400 0.11 2026-06-17 13:21:00
CFF Fluid Control Ltd. 543920 740 755 736.2 735 750.2 15.20 2.07 18000 1.35 949 165 2026-06-17 13:21:00
Chatha Foods Ltd. 544151 73.61 75 73.1 75.05 74.2 -0.85 -1.13 23000 0.17 2026-06-17 13:20:00
Chatterbox Technologies Ltd. 544546 50.01 50.01 49.93 52.55 49.95 -2.60 -4.95 4800 0.02 2026-06-17 13:04:00
Chemkart India Ltd. 544442 144 144 135 138.2 139.9 1.70 1.23 3600 0.05 2026-06-17 13:13:00
Chiraharit Ltd. 544561 9.81 9.81 9.81 9.98 9.81 -0.17 -1.70 18000 0.02 2026-06-17 13:16:00
City Crops Agro Ltd. 544000 29.34 29.34 29.34 29.34 0.00 0.00 12000 0.04 2026-06-17 12:59:00
CLN Energy Ltd. 544347 415 428 415 405.5 415 9.50 2.34 2800 0.12 2026-06-17 12:54:00
Cosmic CRF Ltd. 543928 1130 1145 1100 1103.85 1120 16.15 1.46 6200 0.69 2210 181 2026-06-17 13:15:00
Cryogenic OGS Ltd. 544440 270 270 259.05 272.65 259.05 -13.60 -4.99 15750 0.41 2026-06-17 13:14:00
Deepak Chemtex Ltd. 544036 78 80 78 77.79 79.99 2.20 2.83 4000 0.03 2026-06-17 13:09:00
Defrail Technologies Ltd. 544677 73 73 71.01 71.01 0.00 0.00 3200 0.02 2026-06-17 13:20:00
Desco Infratech Ltd. 544387 222.95 226.05 217.05 215.3 226.05 10.75 4.99 24500 0.55 2026-06-17 13:22:00
Digilogic Systems Ltd. 544684 122.8 122.8 118 121.75 120 -1.75 -1.44 26400 0.32 2026-06-17 13:22:00
Dolphin Kitchen Utensils And Appliances Ltd. 544170 9.28 9.32 9.2 9.14 9.32 0.18 1.97 8000 0.01 2026-06-17 13:21:00
DSM Fresh Foods Ltd. 544568 89.7 90 88 87.4 89 1.60 1.83 22800 0.20 2026-06-17 13:21:00
Emiac Technologies Ltd. 544747 98.17 98.17 98.17 96.05 98.17 2.12 2.21 1200 0.01 2026-06-17 11:36:00
Emmforce Autotech Ltd. 544166 118.6 119.75 118.4 120 119.75 -0.25 -0.21 7200 0.09 2026-06-17 13:22:00
Essex Marine Ltd. 544475 46.75 46.75 44.06 44.99 44.06 -0.93 -2.07 14000 0.06 2026-06-17 12:59:00
Euphoria Infotech (India) Ltd. 544094 31.55 31.55 31.55 34.2 31.55 -2.65 -7.75 1200 0.00 2026-06-17 13:19:00
Exato Technologies Ltd. 544626 395 395 387.05 392.4 387.05 -5.35 -1.36 6500 0.25 2026-06-17 13:21:00
Faalcon Concepts Ltd. 544164 35.31 35.31 35.31 37.39 35.31 -2.08 -5.56 2000 0.01 2026-06-17 13:14:00
Fabtech Technologies Cleanrooms Ltd. 544332 446.25 446.25 428 432 435 3.00 0.69 5200 0.23 2026-06-17 13:19:00
Finelistings Technologies Ltd. 544173 19.9 20.39 19.9 19.95 20.39 0.44 2.21 4000 0.01 2026-06-17 13:13:00
Gabion Technologies India Ltd. 544675 63 63 62.5 64.03 62.5 -1.53 -2.39 6400 0.04 2026-06-17 13:21:00
Gabriel Pet Straps Ltd. 544108 102.9 103.05 102.9 98.15 103.05 4.90 4.99 9000 0.09 2026-06-17 12:56:00
Gallard Steel Ltd. 544616 151.5 152.05 150 152.05 0.00 0.00 5000 0.08 2026-06-17 13:14:00
GB Logistics Commerce Ltd. 544348 34.5 35.5 34.5 34.47 35 0.53 1.54 4800 0.02 2026-06-17 12:58:00
GLEN Industries Ltd. 544444 68 70 68 68.59 69.5 0.91 1.33 10800 0.08 2026-06-17 13:22:00
Globtier Infotech Ltd. 544494 21.32 21.32 21.32 20.31 21.32 1.01 4.97 9600 0.02 2026-06-17 12:49:00
Goel Construction Company Ltd. 544504 415 425 415 422.05 419 -3.05 -0.72 3600 0.15 2026-06-17 13:07:00
Goldline Pharmaceutical Ltd. 544759 44.6 44.6 42.8 44.65 43.99 -0.66 -1.48 156000 0.69 2026-06-17 13:22:00
GRE Renew Enertech Ltd. 544682 150 150 150 154 150 -4.00 -2.60 2400 0.04 2026-06-17 13:00:00
Greenhitech Ventures Ltd. 544163 53.5 53.5 48.15 53.5 49.4 -4.10 -7.66 35000 0.17 2026-06-17 13:21:00
Hannah Joseph Hospital Ltd. 544687 99.9 99.9 98.9 100 98.9 -1.10 -1.10 4000 0.04 2026-06-17 12:56:00
Harikanta Overseas Ltd. 544769 66.51 66.51 62.27 67.74 62.27 -5.47 -8.07 55200 0.34 2026-06-17 13:22:00
Harshdeep Hortico Ltd. 544105 83.49 86.7 83.49 82.8 86.7 3.90 4.71 36000 0.31 2026-06-17 13:15:00
Hemant Surgical Industries Ltd. 543916 375 375 364.5 376.95 366 -10.95 -2.90 8000 0.29 446 88.15 2026-06-17 13:16:00
Highness Microelectronics Ltd. 544741 168.95 168.95 168.95 169.5 168.95 -0.55 -0.32 1200 0.02 2026-06-17 12:48:00
HM Electro Mech Ltd. 544349 49.5 49.5 49.5 50 49.5 -0.50 -1.00 1600 0.01 2026-06-17 12:41:00
HRS Aluglaze Ltd. 544656 245.05 245.1 245.05 240.05 245.05 5.00 2.08 7200 0.18 2026-06-17 13:05:00
Icodex Publishing Solutions Ltd. 544483 45.5 45.5 41.9 44.7 42.5 -2.20 -4.92 4800 0.02 2026-06-17 12:26:00
Icon Facilitators Ltd. 544426 73.77 77.45 73 73.77 77.45 3.68 4.99 50400 0.39 2026-06-17 13:22:00
Identixweb Ltd. 544388 68 68 68 70.19 68 -2.19 -3.12 16000 0.11 2026-06-17 13:11:00
Indo Smc Ltd. 544681 327.2 327.45 327.2 311.9 327.45 15.55 4.99 48000 1.57 2026-06-17 13:01:00
Indobell Insulations Ltd. 544334 55.9 55.9 55.9 53.24 55.9 2.66 5.00 7500 0.04 2026-06-17 12:51:00
Jay Kailash Namkeen Ltd. 544160 41.8 44 41.79 43.98 41.79 -2.19 -4.98 76800 0.32 2026-06-17 12:48:00
JD Cables Ltd. 544524 194.6 212 194.6 193.6 205.15 11.55 5.97 172000 3.53 2026-06-17 13:21:00
Jungle Camps India Ltd. 544304 50 50 50 50.6 50 -0.60 -1.19 1600 0.01 2026-06-17 13:19:00
Justo Realfintech Ltd. 544542 95 95 90 91.25 90 -1.25 -1.37 9000 0.08 2026-06-17 13:08:00
Kaka Industries Ltd. 543939 179.5 179.5 174.05 176.7 174.05 -2.65 -1.50 5000 0.09 340 110.2 2026-06-17 13:12:00
Kalyani Cast-Tech Ltd. 544023 625 631.1 619 601.05 631.1 30.05 5.00 12500 0.79 2026-06-17 13:20:00
Kanishk Aluminium India Ltd. 544693 30.45 30.45 30.4 30.4 0.00 0.00 4800 0.01 2026-06-17 13:02:00
Karbonsteel Engineering Ltd. 544511 124 124 115 109.7 119.9 10.20 9.30 23200 0.28 2026-06-17 13:08:00
Khazanchi Jewellers Ltd. 543953 624.1 627 619.95 624.7 623 -1.70 -0.27 22000 1.37 789.7 142.3 2026-06-17 13:14:00
Kiaasa Retail Ltd. 544711 40.01 40.9 39.6 40.01 40.9 0.89 2.22 12000 0.05 2026-06-17 13:22:00
KK Silk Mills Ltd. 544624 11.75 11.75 11.2 11.05 11.28 0.23 2.08 9000 0.01 2026-06-17 13:12:00
Koura Fine Diamond Jewelry Ltd. 544139 34.8 34.8 34.8 34.8 0.00 0.00 2000 0.01 2026-06-17 12:44:00
KP Green Engineering Ltd. 544150 384.9 413.85 378.3 380.4 409.9 29.50 7.75 102000 4.18 2026-06-17 13:22:00
KV Toys India Ltd. 544641 252.05 258.5 252.05 254.2 258.5 4.30 1.69 4200 0.11 2026-06-17 13:08:00
KVS Castings Ltd. 544554 64.99 64.99 63 65.4 63 -2.40 -3.67 10000 0.06 2026-06-17 13:02:00
Landmark Global Learning Ltd. 544341 17.7 17.7 17.4 17.4 0.00 0.00 9600 0.02 2026-06-17 12:45:00
Leo Dryfruits & Spices Trading Ltd. 544329 54.82 55 54.82 54.7 55 0.30 0.55 12000 0.07 2026-06-17 13:15:00
LGT Global Hospitality Ltd. 544489 45.42 45.42 44 43.27 44 0.73 1.69 9600 0.04 2026-06-17 12:51:00
Mahamaya Lifesciences Ltd. 544611 173 177.75 173 174 177.75 3.75 2.16 3600 0.06 2026-06-17 13:22:00
Manoj Ceramic Ltd. 544073 108.9 110 105 110 110 0.00 0.00 7000 0.08 2026-06-17 12:27:00
Mayank Cattle Food Ltd. 544106 196.2 197.8 196 196 197.8 1.80 0.92 10800 0.21 2026-06-17 13:09:00
Mehul Telecom Ltd. 544751 86.6 95.35 86.6 95.35 0.00 0.00 55200 0.53 2026-06-17 13:22:00
Merritronix Ltd. 544773 372.6 389 372.6 392.2 372.6 -19.60 -5.00 172000 6.41 2026-06-17 13:22:00
Meta Infotech Ltd. 544441 73.45 73.5 73.45 70 73.5 3.50 5.00 9600 0.07 2026-06-17 12:35:00
Methodhub Software Ltd. 544637 89.7 89.7 86.75 88.75 87.1 -1.65 -1.86 15000 0.13 2026-06-17 13:07:00
Mish Designs Ltd. 544015 33 33 33 33 33 0.00 0.00 1500 0.00 2026-06-17 10:55:00
Mittal Sections Ltd. 544575 31.56 32.1 31.54 32.9 32.1 -0.80 -2.43 4000 0.01 2026-06-17 13:14:00
Modern Diagnostic & Research Centre Ltd. 544673 55 55 55 57.1 55 -2.10 -3.68 8000 0.04 2026-06-17 13:21:00
Monarch Surveyors and Engineering Consultants Ltd. 544453 210.05 215.5 208 212 214.95 2.95 1.39 9000 0.19 2026-06-17 13:10:00
MPK Steels (I) Ltd. 544553 123 123 118.6 121.9 0.00 0.00 5600 0.07 2026-06-17 13:22:00
MR Maniveni Foods Ltd. 544768 34 38.65 34 38.45 38.5 0.05 0.13 38000 0.15 2026-06-17 13:10:00
Msafe Equipments Ltd. 544695 158.35 160.7 155 157.35 155.65 -1.70 -1.08 62000 0.97 2026-06-17 13:21:00
NACDAC Infrastructure Ltd. 544313 25.01 26 25 26.63 25.1 -1.53 -5.75 84000 0.21 2026-06-17 13:21:00
Neetu Yoshi Ltd. 544434 146.5 147.75 140 145.65 140 -5.65 -3.88 24800 0.35 2026-06-17 13:22:00
Neopolitan Pizza and Foods Ltd. 544269 7.35 7.35 7.35 7.35 7.35 0.00 0.00 12000 0.01 2026-06-17 13:13:00
Neptune Logitek Ltd. 544663 33.41 35.08 33.41 33.41 35.08 1.67 5.00 17000 0.06 2026-06-17 13:19:00
New Swan Multitech Ltd. 544082 43.7 43.7 43.7 42 43.7 1.70 4.05 2000 0.01 2026-06-17 13:17:00
Nexxus Petro Industries Ltd. 544265 74.99 74.99 74.99 69.54 74.99 5.45 7.84 1200 0.01 2026-06-17 13:22:00
Nilachal Carbo Metalicks Ltd. 544510 92.01 94.5 92.01 96.5 94.5 -2.00 -2.07 9600 0.09 2026-06-17 13:16:00
Nis Management Ltd. 544495 47.34 49.37 43.3 47.34 48.25 0.91 1.92 16800 0.08 2026-06-17 13:21:00
Nisus Finance Services Co Ltd. 544296 217 217.8 213 211.85 217.45 5.60 2.64 12000 0.26 2026-06-17 13:22:00
Novus Loyalty Ltd. 544735 142.05 146 140 146 146 0.00 0.00 22000 0.32 2026-06-17 13:22:00
NSB BPO Solutions Ltd. 544571 66.75 66.75 66.75 66.75 0.00 0.00 1000 0.01 2026-06-17 12:38:00
Nukleus Office Solutions Ltd. 544370 229.95 229.95 229.5 229.5 0.00 0.00 4800 0.11 2026-06-17 13:22:00
Om Metallogic Ltd. 544559 25.05 25.05 25.05 23.86 25.05 1.19 4.99 1600 0.00 2026-06-17 12:47:00
Organic Recycling Systems Ltd. 543997 226.05 230 226 227.75 226.05 -1.70 -0.75 32400 0.73 2026-06-17 12:55:00
Pajson Agro India Ltd. 544657 183 183 178 182.85 178 -4.85 -2.65 3600 0.06 2026-06-17 13:15:00
Paradeep Parivahan Ltd. 544383 175.95 182 175.95 173.95 182 8.05 4.63 108000 1.97 2026-06-17 13:22:00
Parmeshwar Metal Ltd. 544330 189 203 188 194.5 200 5.50 2.83 22000 0.44 2026-06-17 13:17:00
Patel Chem Specialities Ltd. 544460 85.7 88 85.7 87.5 87 -0.50 -0.57 6400 0.06 2026-06-17 13:11:00
Praruh Technologies Ltd. 544538 52.5 52.5 52.5 52.5 0.00 0.00 2000 0.01 2026-06-17 12:53:00
Prodocs Solutions Ltd. 544643 180 180 180 175 180 5.00 2.86 1000 0.02 2026-06-17 12:05:00
Purple Wave Infocom Ltd. 544627 118.95 119 118.95 116.1 119 2.90 2.50 5000 0.06 2026-06-17 13:22:00
Quest Flow Controls Ltd. 543982 203.3 203.3 193.15 203.3 193.55 -9.75 -4.80 11600 0.22 2026-06-17 13:22:00
Rajesh Power Services Ltd. 544291 848.95 876.9 842.5 848.95 873.15 24.20 2.85 55200 4.82 2026-06-17 13:22:00
Ravelcare Ltd. 544629 115.1 115.1 110 115 110 -5.00 -4.35 7000 0.08 2026-06-17 13:20:00
Recode Studios Ltd. 544755 200.75 204.9 196.9 204.95 204.9 -0.05 -0.02 20000 0.41 2026-06-17 13:22:00
Repono Ltd. 544463 72.13 72.13 70 60.11 72.13 12.02 20.00 343200 2.48 2026-06-17 13:17:00
Retina Paints Ltd. 543902 46.49 46.49 42 46.8 45.85 -0.95 -2.03 6000 0.03 97.5 28 2026-06-17 13:22:00
Riddhi Display Equipments Ltd. 544640 32.5 32.5 32.5 32.5 0.00 0.00 1200 0.00 2026-06-17 12:32:00
Rikhav Securities Ltd. 544340 48.98 48.98 47.7 47.95 47.7 -0.25 -0.52 8000 0.04 2026-06-17 13:22:00
Royal Sense Ltd. 544143 118 118.1 116 116.6 116 -0.60 -0.51 5500 0.06 2026-06-17 13:20:00
Rudra Gas Enterprise Ltd. 544121 76 76 72.82 76 73.01 -2.99 -3.93 3000 0.02 2026-06-17 13:16:00
Rukmani Devi Garg Agro Impex Ltd. 544552 100 104 100 99.8 104 4.20 4.21 6000 0.06 2026-06-17 10:56:00
Safecure Services Ltd. 544596 25.6 25.6 25.6 25.6 25.6 0.00 0.00 1200 0.00 2026-06-17 12:51:00
Safety Controls & Devices Ltd. 544746 79.9 80.25 78.25 79.9 79.4 -0.50 -0.63 8000 0.06 2026-06-17 13:20:00
Sampat Aluminium Ltd. 544520 40.7 41 39.5 40.7 41 0.30 0.74 3600 0.01 2026-06-17 11:15:00
Shanmuga Hospital Ltd. 544365 36.1 36.1 36.1 37.76 36.1 -1.66 -4.40 2000 0.01 2026-06-17 13:17:00
Sharvaya Metals Ltd. 544506 85.5 90.15 85.5 87.35 85.5 -1.85 -2.12 25800 0.22 2026-06-17 13:18:00
Shayona Engineering Ltd. 544686 134.4 134.4 134.4 140.5 134.4 -6.10 -4.34 1000 0.01 2026-06-17 13:03:00
Shining Tools Ltd. 544607 76 76 76 73.5 76 2.50 3.40 1200 0.01 2026-06-17 12:29:00
Shipwaves Online Ltd. 544646 3.5 3.6 3.5 3.43 3.6 0.17 4.96 70000 0.03 2026-06-17 12:57:00
Shiv Texchem Ltd. 544272 138.1 138.1 135 137 135 -2.00 -1.46 5200 0.07 2026-06-17 12:55:00
Shivam Chemicals Ltd. 544165 113.49 113.49 113.49 110 113.49 3.49 3.17 1500 0.02 2026-06-17 11:50:00
Shlokka Dyes Ltd. 544582 24.15 24.5 24.15 24.5 0.00 0.00 3600 0.01 2026-06-17 13:22:00
Shoora Designs Ltd. 543970 80.84 80.84 80.84 79.26 80.84 1.58 1.99 21000 0.17 2026-06-17 13:16:00
Shree Marutinandan Tubes Ltd. 544083 63.15 64 60 63.15 0.00 0.00 2500 0.02 2026-06-17 13:15:00
Shree Refrigerations Ltd. 544458 371.5 383.4 363.05 365.05 368.8 3.75 1.03 212000 7.82 2026-06-17 13:22:00
Shri Balaji Valve Components Ltd. 544074 115 115 114 112.25 114 1.75 1.56 2400 0.03 2026-06-17 13:05:00
Siyaram Recycling Industries Ltd. 544047 34 35 32.88 34 34 0.00 0.00 90000 0.31 2026-06-17 13:21:00
SK Minerals & Additives Ltd. 544584 372.1 372.1 353.4 372 366.3 -5.70 -1.53 30000 1.10 2026-06-17 13:22:00
SMR Jewels Ltd. 544774 87.55 87.9 87.25 83.75 87.9 4.15 4.96 41000 0.36 2026-06-17 13:13:00
Sodhani Academy Of Fintech Enablers Ltd. 544257 174 174 170 165 170 5.00 3.03 1000 0.02 2026-06-17 13:20:00
Solarium Green Energy Ltd. 544354 185 188.35 183 182.8 183 0.20 0.11 6000 0.11 2026-06-17 13:22:00
Solvex Edibles Ltd. 544539 22.85 23 22.84 24.04 22.84 -1.20 -4.99 6400 0.01 2026-06-17 12:47:00
Sonalis Consumer Products Ltd. 543924 50.5 51 50.5 50.34 51 0.66 1.31 4000 0.02 99.75 29.62 2026-06-17 13:21:00
Speciality Medicines Ltd. 544738 201.65 201.65 201.65 207 201.65 -5.35 -2.58 1000 0.02 2026-06-17 13:10:00
Srigee DLM Ltd. 544399 81.9 81.95 81.9 81.95 81.95 0.00 0.00 2400 0.02 2026-06-17 13:21:00
Star Imaging and Path Lab Ltd. 544482 85 85 82 85 82 -3.00 -3.53 8000 0.07 2026-06-17 13:19:00
Storage Technologies & Automation Ltd. 544171 29.9 30.91 29.5 28.1 30.91 2.81 10.00 12800 0.04 2026-06-17 13:08:00
Subam Papers Ltd. 544267 225 226 225 223.5 226 2.50 1.12 1600 0.04 2026-06-17 13:19:00
Supertech EV Ltd. 544428 43.51 43.51 41.66 44.39 41.66 -2.73 -6.15 8400 0.03 2026-06-17 13:22:00
Swastika Castal Ltd. 544452 42 42 42 42.4 42 -0.40 -0.94 2000 0.01 2026-06-17 11:43:00
Systematic Industries Ltd. 544541 194.6 197.7 189.05 188.3 197.7 9.40 4.99 40200 0.79 2026-06-17 13:19:00
Takyon Networks Ltd. 544471 22.35 22.45 21.8 21.39 22.25 0.86 4.02 32000 0.07 2026-06-17 13:20:00
Techknowgreen Solutions Ltd. 543991 140 140.45 137.3 137.6 0.00 0.00 8400 0.12 2026-06-17 13:22:00
Technichem Organics Ltd. 544327 42.4 42.4 42 40.39 42.4 2.01 4.98 12000 0.05 2026-06-17 12:49:00
Telge Projects Ltd. 544544 110 110 110 110 110 0.00 0.00 1200 0.01 2026-06-17 12:29:00
Tipco Engineering India Ltd. 544740 165.4 173.55 160.2 165.3 173.55 8.25 4.99 510400 8.86 2026-06-17 13:22:00
Toss the Coin Ltd. 544303 245.15 248 245.15 248 0.00 0.00 600 0.01 2026-06-17 13:17:00
True Colors Ltd. 544531 136.7 137.65 134 133.75 135.05 1.30 0.97 27600 0.37 2026-06-17 13:20:00
UHM Vacation Ltd. 544779 113.95 113.95 113.95 113.95 0.00 0.00 1600 0.02 2026-06-17 13:18:00
Umiya Mobile Ltd. 544464 49.99 50 49.99 50 0.00 0.00 4000 0.02 2026-06-17 13:22:00
Unified Data- Tech Solutions Ltd. 544406 373 373 365.05 368.95 368.5 -0.45 -0.12 6800 0.25 2026-06-17 13:14:00
United Cotfab Ltd. 544195 17.4 17.4 16 16.47 16.2 -0.27 -1.64 12000 0.02 2026-06-17 12:47:00
Valencia India Ltd. 544433 17.5 17.98 17.5 17.11 17.6 0.49 2.86 9600 0.02 2026-06-17 12:27:00
Valplast Technologies Ltd. 544565 44.5 44.5 44.5 42.75 44.5 1.75 4.09 2000 0.01 2026-06-17 13:15:00
Vandan Foods Ltd. 544436 29.94 29.94 28.5 30.7 28.5 -2.20 -7.17 30000 0.09 2026-06-17 13:22:00
Veefin Solutions Ltd. 543931 297.2 297.2 288.55 295.75 294 -1.75 -0.59 27000 0.79 753.9 85.13 2026-06-17 13:12:00
Vegorama Punjabi Angithi Ltd. 544765 142.95 148 138 141.5 147 5.50 3.89 62400 0.92 2026-06-17 13:10:00
Vruddhi Engineering Works Ltd. 544157 180 240 180 240 0.00 0.00 1000 0.02 2026-06-17 11:25:00
Vrundavan Plantation Ltd. 544011 32.51 32.51 32.51 34.51 32.51 -2.00 -5.80 1200 0.00 2026-06-17 13:05:00
VVIP Infratech Ltd. 544219 126.95 133.25 126.95 125.5 130 4.50 3.59 18600 0.24 2026-06-17 13:22:00
Western Overseas Study Abroad Ltd. 544636 19.3 19.3 19.3 19.3 0.00 0.00 2000 0.00 2026-06-17 11:33:00
Workmates Core2Cloud Solution Ltd. 544610 298 300.4 294.55 298 297.55 -0.45 -0.15 5400 0.16 2026-06-17 13:10:00
Yaashvi Jewellers Ltd. 544770 94.7 95.45 93.12 95.45 94.14 -1.31 -1.37 48000 0.45 2026-06-17 13:19:00
Yash Highvoltage Ltd. 544310 769.95 828 766 761.3 822.9 61.60 8.09 286500 23.58 2026-06-17 13:22:00
Yashhtej Industries (India) Ltd. 544708 56 56.89 56 54.19 56.1 1.91 3.52 32400 0.18 2026-06-17 12:48:00
Zelio E-Mobility Ltd. 544563 583.35 583.35 583.35 571.95 583.35 11.40 1.99 3500 0.20 2026-06-17 13:16:00