Select Exchange & Index:
SMEIPO
90667.73
updated on: 17-Apr-2026 [15:59]
Advances - 131 |
Declines - 66 |
Unchanged - 10
Overview
| Open | 89350.69 | Prev. Close | 90667.73 |
|---|---|---|---|
| Day High | 90757.86 | 52 Week High | 110872.08 |
| Day Low | 89350.69 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abram Food Ltd. | 84 | 79.96 | -4.04 | -4.81 |
| Accord Transformer & Switchgear Ltd. | 60.45 | 58.51 | -1.94 | -3.21 |
| Alphalogic Industries Ltd. | 181.95 | 178.8 | -3.15 | -1.73 |
| Amwill Health Care Ltd. | 37.98 | 36.5 | -1.48 | -3.90 |
| Aptus Pharma Ltd. | 384.15 | 378.95 | -5.20 | -1.35 |
| Aritas Vinyl Ltd. | 16.52 | 16.5 | -0.02 | -0.12 |
| Astron Multigrain Ltd. | 16.95 | 16.36 | -0.59 | -3.48 |
| Bai-Kakaji Polymers Ltd. | 177.05 | 175 | -2.05 | -1.16 |
| Beezaasan Explotech Ltd. | 200.05 | 197.95 | -2.10 | -1.05 |
| CapitalNumbers Infotech Ltd. | 101.19 | 98 | -3.19 | -3.15 |
| Chatha Foods Ltd. | 90.93 | 90.5 | -0.43 | -0.47 |
| Citichem India Ltd. | 16.5 | 16.2 | -0.30 | -1.82 |
| Clinitech Laboratory Ltd. | 45.84 | 45.5 | -0.34 | -0.74 |
| Cosmic CRF Ltd. | 893.25 | 880.9 | -12.35 | -1.38 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 15.58 | 14.81 | -0.77 | -4.94 |
| Essex Marine Ltd. | 32.49 | 31.15 | -1.34 | -4.12 |
| Fractal Industries Ltd. | 218.9 | 218 | -0.90 | -0.41 |
| Game Changers Texfab Ltd. | 121.9 | 119.75 | -2.15 | -1.76 |
| GLEN Industries Ltd. | 87.74 | 86.01 | -1.73 | -1.97 |
| GRE Renew Enertech Ltd. | 121.29 | 117 | -4.29 | -3.54 |
| Harshdeep Hortico Ltd. | 99.4 | 97 | -2.40 | -2.41 |
| HRS Aluglaze Ltd. | 262.75 | 249.65 | -13.10 | -4.99 |
| Icon Facilitators Ltd. | 70.2 | 68.4 | -1.80 | -2.56 |
| Indobell Insulations Ltd. | 76.98 | 73.41 | -3.57 | -4.64 |
| Infonative Solutions Ltd. | 28.67 | 27.68 | -0.99 | -3.45 |
| Jungle Camps India Ltd. | 54 | 52 | -2.00 | -3.70 |
| Kaka Industries Ltd. | 171.45 | 168 | -3.45 | -2.01 |
| Kasturi Metal Composite Ltd. | 57.1 | 57.05 | -0.05 | -0.09 |
| KVS Castings Ltd. | 55 | 54.5 | -0.50 | -0.91 |
| Landmark Global Learning Ltd. | 28.09 | 26.69 | -1.40 | -4.98 |
| Leo Dryfruits & Spices Trading Ltd. | 53.97 | 52 | -1.97 | -3.65 |
| Luxury Time Ltd. | 68.93 | 67.5 | -1.43 | -2.07 |
| Magenta Lifecare Ltd. | 12.93 | 12.3 | -0.63 | -4.87 |
| Meta Infotech Ltd. | 95.21 | 94 | -1.21 | -1.27 |
| Methodhub Software Ltd. | 87.05 | 85.2 | -1.85 | -2.13 |
| Nilachal Carbo Metalicks Ltd. | 98 | 97.6 | -0.40 | -0.41 |
| Nis Management Ltd. | 60.52 | 60 | -0.52 | -0.86 |
| Organic Recycling Systems Ltd. | 229.25 | 226 | -3.25 | -1.42 |
| Pajson Agro India Ltd. | 198.2 | 195 | -3.20 | -1.61 |
| PAN HR Solution Ltd. | 75 | 74.65 | -0.35 | -0.47 |
| Paradeep Parivahan Ltd. | 143.95 | 140 | -3.95 | -2.74 |
| Patel Chem Specialities Ltd. | 87.55 | 86.5 | -1.05 | -1.20 |
| PDP Shipping & Projects Ltd. | 62 | 57 | -5.00 | -8.06 |
| Purple Wave Infocom Ltd. | 127.45 | 126.2 | -1.25 | -0.98 |
| Qualitek Labs Ltd. | 385 | 375 | -10.00 | -2.60 |
| Rachit Prints Ltd. | 167.55 | 165.2 | -2.35 | -1.40 |
| Ravelcare Ltd. | 179.5 | 177.45 | -2.05 | -1.14 |
| Retina Paints Ltd. | 59.62 | 55.85 | -3.77 | -6.32 |
| Royal Sense Ltd. | 191.45 | 190.75 | -0.70 | -0.37 |
| Safety Controls & Devices Ltd. | 81.01 | 80.88 | -0.13 | -0.16 |
| Sampat Aluminium Ltd. | 50 | 49.05 | -0.95 | -1.90 |
| Sharvaya Metals Ltd. | 95.47 | 94 | -1.47 | -1.54 |
| Shayona Engineering Ltd. | 133.7 | 130.05 | -3.65 | -2.73 |
| Shivam Chemicals Ltd. | 115.2 | 115 | -0.20 | -0.17 |
| Shlokka Dyes Ltd. | 25.44 | 25 | -0.44 | -1.73 |
| Shree Marutinandan Tubes Ltd. | 59.99 | 59.5 | -0.49 | -0.82 |
| Shri Balaji Valve Components Ltd. | 100.4 | 95 | -5.40 | -5.38 |
| Siyaram Recycling Industries Ltd. | 39.56 | 38.68 | -0.88 | -2.22 |
| Sodhani Capital Ltd. | 71.8 | 71 | -0.80 | -1.11 |
| Super Iron Foundry Ltd. | 46.63 | 44.3 | -2.33 | -5.00 |
| Swastika Castal Ltd. | 60.65 | 60.05 | -0.60 | -0.99 |
| Takyon Networks Ltd. | 28.82 | 28.12 | -0.70 | -2.43 |
| Telge Projects Ltd. | 103.1 | 102.9 | -0.20 | -0.19 |
| Toss the Coin Ltd. | 282.25 | 273 | -9.25 | -3.28 |
| Valencia India Ltd. | 18.19 | 18 | -0.19 | -1.04 |
| VVIP Infratech Ltd. | 120.5 | 120 | -0.50 | -0.41 |
Market Stats
Advances
131
Declines
66
Unchanged
10
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 18.4 | 19.7 | 18.4 | 18 | 19.12 | 1.12 | 6.22 | 75000 | 0.14 | 2026-04-17 15:40:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 16.2 | 17.78 | 16.2 | 16.94 | 17 | 0.06 | 0.35 | 6000 | 0.01 | 2026-04-17 15:40:00 | ||
| Abram Food Ltd. | 544422 | 76.01 | 79.96 | 76 | 84 | 79.96 | -4.04 | -4.81 | 13200 | 0.11 | 2026-04-17 15:42:00 | ||
| Acceleratebs India Ltd. | 543938 | 142.85 | 157.75 | 142.85 | 150.35 | 157.75 | 7.40 | 4.92 | 11520 | 0.18 | 404.95 | 67 | 2026-04-17 15:40:00 |
| Accord Transformer & Switchgear Ltd. | 544710 | 60.01 | 60.99 | 57.11 | 60.45 | 58.51 | -1.94 | -3.21 | 168000 | 0.98 | 2026-04-17 15:40:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 102.3 | 106 | 102.3 | 100.35 | 106 | 5.65 | 5.63 | 7000 | 0.07 | 2026-04-17 15:40:00 | ||
| Adcounty Media India Ltd. | 544435 | 127.5 | 133.75 | 123 | 126.65 | 133 | 6.35 | 5.01 | 63200 | 0.84 | 2026-04-17 15:40:00 | ||
| Admach Systems Ltd. | 544669 | 210 | 223 | 210 | 208.4 | 215.05 | 6.65 | 3.19 | 10200 | 0.22 | 2026-04-17 15:40:00 | ||
| Aelea Commodities Ltd. | 544213 | 143.75 | 165 | 141.95 | 140.85 | 161.5 | 20.65 | 14.66 | 133200 | 2.15 | 2026-04-17 15:40:00 | ||
| Afcom Holdings Ltd. | 544224 | 796 | 827 | 780 | 789.05 | 822 | 32.95 | 4.18 | 96360 | 7.92 | 2026-04-17 15:40:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 88 | 88 | 88 | 88 | 0.00 | 0.00 | 2400 | 0.02 | 657.75 | 58.9 | 2026-04-17 15:40:00 | |
| Aik Pipes & Polymers Ltd. | 544072 | 34.91 | 37.79 | 34.2 | 36 | 37.79 | 1.79 | 4.97 | 15200 | 0.06 | 2026-04-17 15:40:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 105 | 105 | 105 | 105 | 105 | 0.00 | 0.00 | 1200 | 0.01 | 2026-04-17 15:42:00 | ||
| Alphalogic Industries Ltd. | 543937 | 185 | 185 | 178.8 | 181.95 | 178.8 | -3.15 | -1.73 | 3000 | 0.05 | 386 | 91.1 | 2026-04-17 15:31:00 |
| Ameenji Rubber Ltd. | 544555 | 130 | 130.5 | 126.6 | 126.5 | 126.6 | 0.10 | 0.08 | 33600 | 0.43 | 2026-04-17 15:40:00 | ||
| Amic Forging Ltd. | 544037 | 1599.95 | 1604 | 1564.05 | 1579.5 | 1592 | 12.50 | 0.79 | 19000 | 3.02 | 2026-04-17 15:40:00 | ||
| Amkay Products Ltd. | 544169 | 62.9 | 62.9 | 62.9 | 62.9 | 0.00 | 0.00 | 2000 | 0.01 | 2026-04-17 15:40:00 | |||
| Amwill Health Care Ltd. | 544353 | 38 | 38.5 | 36.5 | 37.98 | 36.5 | -1.48 | -3.90 | 16800 | 0.06 | 2026-04-17 15:40:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 99.8 | 99.8 | 99.8 | 95.01 | 99.8 | 4.79 | 5.04 | 1000 | 0.01 | 2026-04-17 15:40:00 | ||
| Aptus Pharma Ltd. | 544529 | 387.9 | 387.9 | 377.1 | 384.15 | 378.95 | -5.20 | -1.35 | 6000 | 0.23 | 2026-04-17 15:31:00 | ||
| Aritas Vinyl Ltd. | 544683 | 16.8 | 16.99 | 16.5 | 16.52 | 16.5 | -0.02 | -0.12 | 21000 | 0.03 | 2026-04-17 15:40:00 | ||
| Arrowhead Seperation Engineering Ltd. | 544025 | 74 | 74 | 74 | 74 | 0.00 | 0.00 | 600 | 0.00 | 2026-04-17 15:40:00 | |||
| Asarfi Hospital Ltd. | 543943 | 202.7 | 217.25 | 202.7 | 211.5 | 215.1 | 3.60 | 1.70 | 26000 | 0.56 | 222.35 | 52.84 | 2026-04-17 15:40:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 79 | 81.5 | 77.15 | 75.4 | 79.3 | 3.90 | 5.17 | 13000 | 0.10 | 2026-04-17 15:40:00 | ||
| Astonea Labs Ltd. | 544409 | 155 | 155 | 155 | 155 | 0.00 | 0.00 | 1000 | 0.02 | 2026-04-17 15:40:00 | |||
| Astron Multigrain Ltd. | 544628 | 17.48 | 17.48 | 16.2 | 16.95 | 16.36 | -0.59 | -3.48 | 8000 | 0.01 | 2026-04-17 15:40:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 19 | 19.11 | 19 | 19 | 19.1 | 0.10 | 0.53 | 10800 | 0.02 | 2026-04-17 15:40:00 | ||
| Austere Systems Ltd. | 544505 | 47 | 50 | 47 | 48 | 50 | 2.00 | 4.17 | 12000 | 0.06 | 2026-04-17 15:40:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 48.7 | 49.05 | 48.7 | 46.9 | 49.05 | 2.15 | 4.58 | 16000 | 0.08 | 2026-04-17 15:40:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 179 | 179.8 | 173 | 177.05 | 175 | -2.05 | -1.16 | 8400 | 0.15 | 2026-04-17 15:40:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 199.1 | 199.1 | 195 | 200.05 | 197.95 | -2.10 | -1.05 | 40000 | 0.79 | 2026-04-17 15:40:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 24.49 | 24.49 | 24.49 | 24.3 | 24.49 | 0.19 | 0.78 | 2000 | 0.00 | 2026-04-17 15:40:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 142.5 | 142.5 | 142.45 | 139.05 | 142.45 | 3.40 | 2.45 | 3200 | 0.05 | 2026-04-17 15:40:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 165 | 169.4 | 165 | 169.4 | 0.00 | 0.00 | 4000 | 0.07 | 2026-04-17 15:42:00 | |||
| BLT Logistics Ltd. | 544474 | 30 | 30 | 30 | 29.97 | 30 | 0.03 | 0.10 | 14400 | 0.04 | 2026-04-17 15:40:00 | ||
| Bondada Engineering Ltd. | 543971 | 351 | 363.95 | 349.05 | 349.05 | 362.9 | 13.85 | 3.97 | 258000 | 9.36 | 2026-04-17 15:42:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 122 | 124.5 | 122 | 122 | 124.5 | 2.50 | 2.05 | 4000 | 0.05 | 2026-04-17 15:40:00 | ||
| Brisk Technovision Ltd. | 544101 | 72.5 | 74.75 | 72.5 | 72 | 74.75 | 2.75 | 3.82 | 1600 | 0.01 | 2026-04-17 15:40:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 101.9 | 102.8 | 98 | 101.19 | 98 | -3.19 | -3.15 | 11200 | 0.11 | 2026-04-17 15:40:00 | ||
| CFF Fluid Control Ltd. | 543920 | 741 | 779 | 741 | 740.3 | 779 | 38.70 | 5.23 | 94600 | 7.37 | 949 | 165 | 2026-04-17 15:40:00 |
| Chatha Foods Ltd. | 544151 | 85.5 | 90.5 | 82.01 | 90.93 | 90.5 | -0.43 | -0.47 | 7000 | 0.06 | 2026-04-17 15:40:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 68.99 | 68.99 | 65 | 65 | 67.85 | 2.85 | 4.38 | 6000 | 0.04 | 2026-04-17 15:40:00 | ||
| Chemkart India Ltd. | 544442 | 137.5 | 141.05 | 137 | 134.35 | 141.05 | 6.70 | 4.99 | 45000 | 0.63 | 2026-04-17 15:40:00 | ||
| Chiraharit Ltd. | 544561 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.00 | 0.00 | 30000 | 0.03 | 2026-04-17 15:40:00 | ||
| Citichem India Ltd. | 544324 | 16.2 | 16.2 | 16.2 | 16.5 | 16.2 | -0.30 | -1.82 | 4000 | 0.01 | 2026-04-17 15:40:00 | ||
| Clinitech Laboratory Ltd. | 544220 | 43.6 | 45.5 | 41.5 | 45.84 | 45.5 | -0.34 | -0.74 | 3600 | 0.02 | 2026-04-17 15:40:00 | ||
| CLN Energy Ltd. | 544347 | 399.95 | 406.75 | 397.75 | 385.35 | 405 | 19.65 | 5.10 | 3000 | 0.12 | 2026-04-17 15:40:00 | ||
| Comrade Appliances Ltd. | 543921 | 34.81 | 34.81 | 33.21 | 33.21 | 0.00 | 0.00 | 4000 | 0.01 | 174.9 | 28.56 | 2026-04-17 15:40:00 | |
| Cosmic CRF Ltd. | 543928 | 900 | 900 | 867 | 893.25 | 880.9 | -12.35 | -1.38 | 9600 | 0.85 | 2210 | 181 | 2026-04-17 15:42:00 |
| Cryogenic OGS Ltd. | 544440 | 163 | 174 | 163 | 164.65 | 169 | 4.35 | 2.64 | 38250 | 0.65 | 2026-04-17 15:40:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 67 | 68.5 | 65 | 67 | 68.5 | 1.50 | 2.24 | 4800 | 0.03 | 2026-04-17 15:40:00 | ||
| Davin Sons Retail Ltd. | 544331 | 31 | 31 | 31 | 29.4 | 31 | 1.60 | 5.44 | 2000 | 0.01 | 2026-04-17 15:40:00 | ||
| Deepak Chemtex Ltd. | 544036 | 90 | 95.46 | 90 | 90.99 | 92.66 | 1.67 | 1.84 | 5600 | 0.05 | 2026-04-17 15:40:00 | ||
| Defrail Technologies Ltd. | 544677 | 81 | 81 | 81 | 80 | 81 | 1.00 | 1.25 | 4800 | 0.04 | 2026-04-17 15:40:00 | ||
| Desco Infratech Ltd. | 544387 | 165.8 | 193.7 | 164.4 | 161.45 | 191.9 | 30.45 | 18.86 | 251000 | 4.82 | 2026-04-17 15:41:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 33 | 33.3 | 32.67 | 33.25 | 0.00 | 0.00 | 9600 | 0.03 | 2026-04-17 15:40:00 | |||
| Digilogic Systems Ltd. | 544684 | 93.01 | 95.99 | 93.01 | 95.27 | 95.5 | 0.23 | 0.24 | 27600 | 0.26 | 2026-04-17 15:40:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 14.81 | 14.81 | 14.81 | 15.58 | 14.81 | -0.77 | -4.94 | 164000 | 0.24 | 2026-04-17 15:40:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 107.51 | 111 | 106.21 | 109.61 | 111 | 1.39 | 1.27 | 54000 | 0.60 | 2026-04-17 15:42:00 | ||
| Earkart Ltd. | 544549 | 127.6 | 127.6 | 127.5 | 125 | 127.6 | 2.60 | 2.08 | 4000 | 0.05 | 2026-04-17 15:40:00 | ||
| Emiac Technologies Ltd. | 544747 | 108.5 | 113.92 | 108 | 108.5 | 113.92 | 5.42 | 5.00 | 193200 | 2.20 | 2026-04-17 15:40:00 | ||
| Emmforce Autotech Ltd. | 544166 | 119 | 120.5 | 117.85 | 118.2 | 120.2 | 2.00 | 1.69 | 9600 | 0.12 | 2026-04-17 15:40:00 | ||
| Essex Marine Ltd. | 544475 | 32 | 32 | 31 | 32.49 | 31.15 | -1.34 | -4.12 | 46000 | 0.14 | 2026-04-17 15:40:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 32.3 | 32.3 | 32.3 | 32.01 | 32.3 | 0.29 | 0.91 | 1200 | 0.00 | 2026-04-17 15:40:00 | ||
| Exato Technologies Ltd. | 544626 | 410.6 | 414.9 | 402 | 410.6 | 413.95 | 3.35 | 0.82 | 9000 | 0.37 | 2026-04-17 15:40:00 | ||
| Faalcon Concepts Ltd. | 544164 | 38.78 | 39.55 | 38.78 | 36.3 | 39.55 | 3.25 | 8.95 | 6000 | 0.02 | 2026-04-17 15:40:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 259.2 | 275 | 251.1 | 254.5 | 275 | 20.50 | 8.06 | 11200 | 0.31 | 2026-04-17 15:40:00 | ||
| Finelistings Technologies Ltd. | 544173 | 14.81 | 14.81 | 14.81 | 14.11 | 14.81 | 0.70 | 4.96 | 1000 | 0.00 | 2026-04-17 15:40:00 | ||
| Fractal Industries Ltd. | 544707 | 218.1 | 218.1 | 215.05 | 218.9 | 218 | -0.90 | -0.41 | 4200 | 0.09 | 2026-04-17 15:40:00 | ||
| Gabion Technologies India Ltd. | 544675 | 67.99 | 74 | 64 | 64.81 | 71.05 | 6.24 | 9.63 | 158400 | 1.13 | 2026-04-17 15:40:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 185.1 | 198 | 185.1 | 189 | 197 | 8.00 | 4.23 | 3000 | 0.06 | 2026-04-17 15:40:00 | ||
| Gallard Steel Ltd. | 544616 | 160 | 164 | 157 | 154.9 | 160 | 5.10 | 3.29 | 27000 | 0.43 | 2026-04-17 15:40:00 | ||
| Game Changers Texfab Ltd. | 544594 | 121.9 | 121.9 | 118 | 121.9 | 119.75 | -2.15 | -1.76 | 9600 | 0.11 | 2026-04-17 15:40:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 43.15 | 43.15 | 43.15 | 42.49 | 43.15 | 0.66 | 1.55 | 1200 | 0.01 | 2026-04-17 15:40:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 13.28 | 13.28 | 13.28 | 12.65 | 13.28 | 0.63 | 4.98 | 6000 | 0.01 | 2026-04-17 15:40:00 | ||
| GLEN Industries Ltd. | 544444 | 88.94 | 88.94 | 85.79 | 87.74 | 86.01 | -1.73 | -1.97 | 30000 | 0.26 | 2026-04-17 15:41:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 107.05 | 115 | 107.05 | 114 | 0.00 | 0.00 | 11200 | 0.13 | 2026-04-17 15:40:00 | |||
| Globtier Infotech Ltd. | 544494 | 19.3 | 19.94 | 18.9 | 19 | 19.9 | 0.90 | 4.74 | 28800 | 0.06 | 2026-04-17 15:40:00 | ||
| Goel Construction Company Ltd. | 544504 | 329.9 | 340 | 329.9 | 329.9 | 334 | 4.10 | 1.24 | 77600 | 2.59 | 2026-04-17 15:40:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 121.3 | 121.3 | 113.94 | 121.29 | 117 | -4.29 | -3.54 | 13200 | 0.15 | 2026-04-17 15:40:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 83.11 | 88.4 | 81 | 87.14 | 88.4 | 1.26 | 1.45 | 18000 | 0.16 | 2026-04-17 15:40:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 69 | 76.58 | 69 | 76.03 | 76.58 | 0.55 | 0.72 | 6400 | 0.05 | 2026-04-17 15:40:00 | ||
| Hamps Bio Ltd. | 544312 | 24 | 25 | 24 | 25 | 0.00 | 0.00 | 8000 | 0.02 | 2026-04-17 15:42:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 80.5 | 82.49 | 80.1 | 80 | 80.1 | 0.10 | 0.12 | 18000 | 0.14 | 2026-04-17 15:40:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 97 | 97 | 97 | 99.4 | 97 | -2.40 | -2.41 | 1500 | 0.01 | 2026-04-17 15:40:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 288.75 | 302 | 284 | 296.85 | 302 | 5.15 | 1.73 | 47200 | 1.43 | 352.65 | 88.15 | 2026-04-17 15:41:00 |
| Highness Microelectronics Ltd. | 544741 | 120 | 125.6 | 119 | 119.65 | 125.6 | 5.95 | 4.97 | 129600 | 1.63 | 2026-04-17 15:42:00 | ||
| HM Electro Mech Ltd. | 544349 | 51.3 | 55.55 | 51.3 | 50.5 | 55.55 | 5.05 | 10.00 | 20800 | 0.12 | 2026-04-17 15:40:00 | ||
| HRS Aluglaze Ltd. | 544656 | 249.65 | 249.65 | 249.65 | 262.75 | 249.65 | -13.10 | -4.99 | 9600 | 0.24 | 2026-04-17 15:40:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 47.4 | 47.4 | 47.4 | 47.3 | 47.4 | 0.10 | 0.21 | 1200 | 0.01 | 2026-04-17 15:40:00 | ||
| Icon Facilitators Ltd. | 544426 | 73.5 | 75.5 | 66.5 | 70.2 | 68.4 | -1.80 | -2.56 | 82800 | 0.57 | 2026-04-17 15:40:00 | ||
| Identixweb Ltd. | 544388 | 78 | 78 | 77.1 | 77.1 | 77.1 | 0.00 | 0.00 | 4000 | 0.03 | 2026-04-17 15:40:00 | ||
| Indo Smc Ltd. | 544681 | 166.25 | 175.05 | 165 | 166.25 | 174.8 | 8.55 | 5.14 | 130000 | 2.27 | 2026-04-17 15:40:00 | ||
| Indobell Insulations Ltd. | 544334 | 73.15 | 75 | 73.15 | 76.98 | 73.41 | -3.57 | -4.64 | 6000 | 0.04 | 2026-04-17 15:41:00 | ||
| Infinity Infoway Ltd. | 544567 | 330 | 350 | 330 | 337.9 | 0.00 | 0.00 | 4000 | 0.14 | 2026-04-17 15:40:00 | |||
| Infonative Solutions Ltd. | 544393 | 28.4 | 28.4 | 27.01 | 28.67 | 27.68 | -0.99 | -3.45 | 12800 | 0.04 | 2026-04-17 15:40:00 | ||
| Innokaiz India Ltd. | 543905 | 14.01 | 14.01 | 14.01 | 13.35 | 14.01 | 0.66 | 4.94 | 1600 | 0.00 | 170.6 | 10.11 | 2026-04-17 15:40:00 |
| Jay Kailash Namkeen Ltd. | 544160 | 17.73 | 17.73 | 17.68 | 16.89 | 17.73 | 0.84 | 4.97 | 16000 | 0.03 | 2026-04-17 15:40:00 | ||
| JD Cables Ltd. | 544524 | 195 | 202 | 195 | 194.1 | 198.9 | 4.80 | 2.47 | 57600 | 1.15 | 2026-04-17 15:40:00 | ||
| Jungle Camps India Ltd. | 544304 | 52 | 52.55 | 52 | 54 | 52 | -2.00 | -3.70 | 12800 | 0.07 | 2026-04-17 15:42:00 | ||
| Justo Realfintech Ltd. | 544542 | 114 | 115.5 | 114 | 114 | 115.5 | 1.50 | 1.32 | 15000 | 0.17 | 2026-04-17 15:40:00 | ||
| Kaka Industries Ltd. | 543939 | 175 | 175.9 | 168 | 171.45 | 168 | -3.45 | -2.01 | 20500 | 0.34 | 340 | 110.2 | 2026-04-17 15:40:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 687 | 687 | 658.45 | 672 | 675 | 3.00 | 0.45 | 11500 | 0.78 | 2026-04-17 15:40:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 35.57 | 35.58 | 35.57 | 33.89 | 35.58 | 1.69 | 4.99 | 3200 | 0.01 | 2026-04-17 15:40:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 136 | 158.4 | 136 | 137 | 139.9 | 2.90 | 2.12 | 221600 | 3.10 | 2026-04-17 15:40:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 58 | 58.5 | 57 | 57.1 | 57.05 | -0.05 | -0.09 | 16000 | 0.09 | 2026-04-17 15:40:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 684 | 696 | 683.55 | 683.15 | 696 | 12.85 | 1.88 | 22250 | 1.55 | 789.7 | 142.3 | 2026-04-17 15:40:00 |
| Khyati Global Ventures Ltd. | 544270 | 55.5 | 55.5 | 55.5 | 55.5 | 0.00 | 0.00 | 1200 | 0.01 | 2026-04-17 15:40:00 | |||
| Kiaasa Retail Ltd. | 544711 | 56.41 | 56.41 | 56.41 | 53.73 | 56.41 | 2.68 | 4.99 | 25000 | 0.14 | 2026-04-17 15:40:00 | ||
| Kizi Apparels Ltd. | 544221 | 16.5 | 17.5 | 15.62 | 14.93 | 15.65 | 0.72 | 4.82 | 39000 | 0.06 | 2026-04-17 15:42:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 41.3 | 41.3 | 39 | 38 | 39 | 1.00 | 2.63 | 6000 | 0.02 | 2026-04-17 15:40:00 | ||
| KK Silk Mills Ltd. | 544624 | 13.55 | 13.55 | 13.35 | 12.91 | 13.55 | 0.64 | 4.96 | 69000 | 0.09 | 2026-04-17 15:40:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 37.05 | 37.05 | 37.05 | 37.05 | 0.00 | 0.00 | 2000 | 0.01 | 2026-04-17 15:40:00 | |||
| KP Green Engineering Ltd. | 544150 | 407.1 | 417.55 | 407 | 406.8 | 412.5 | 5.70 | 1.40 | 77000 | 3.18 | 2026-04-17 15:41:00 | ||
| Krupalu Metals Ltd. | 544509 | 28.55 | 28.55 | 28.55 | 28.55 | 0.00 | 0.00 | 1600 | 0.00 | 2026-04-17 15:40:00 | |||
| KV Toys India Ltd. | 544641 | 230 | 240.8 | 230 | 230 | 237.75 | 7.75 | 3.37 | 32400 | 0.77 | 2026-04-17 15:40:00 | ||
| KVS Castings Ltd. | 544554 | 55.55 | 55.55 | 53.5 | 55 | 54.5 | -0.50 | -0.91 | 16000 | 0.09 | 2026-04-17 15:40:00 | ||
| Landmark Global Learning Ltd. | 544341 | 27 | 27 | 26.69 | 28.09 | 26.69 | -1.40 | -4.98 | 27200 | 0.07 | 2026-04-17 15:40:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 53.97 | 53.97 | 52 | 53.97 | 52 | -1.97 | -3.65 | 18000 | 0.09 | 2026-04-17 15:40:00 | ||
| LGT Business Connextions Ltd. | 544489 | 56.99 | 57 | 56.99 | 55.5 | 57 | 1.50 | 2.70 | 2400 | 0.01 | 2026-04-17 15:40:00 | ||
| Logiciel Solutions Ltd. | 544625 | 52.32 | 52.32 | 50 | 49.83 | 52.32 | 2.49 | 5.00 | 14400 | 0.08 | 2026-04-17 15:40:00 | ||
| Luxury Time Ltd. | 544635 | 68 | 68 | 67.5 | 68.93 | 67.5 | -1.43 | -2.07 | 4800 | 0.03 | 2026-04-17 15:41:00 | ||
| Magenta Lifecare Ltd. | 544188 | 12.29 | 12.3 | 12.29 | 12.93 | 12.3 | -0.63 | -4.87 | 8000 | 0.01 | 2026-04-17 15:40:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 187.5 | 187.5 | 173.15 | 174 | 174 | 0.00 | 0.00 | 13200 | 0.23 | 2026-04-17 15:40:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 61.04 | 61.5 | 59.13 | 61 | 61.5 | 0.50 | 0.82 | 12800 | 0.08 | 2026-04-17 15:40:00 | ||
| Manoj Ceramic Ltd. | 544073 | 84 | 85 | 83.75 | 82 | 83.75 | 1.75 | 2.13 | 4000 | 0.03 | 2026-04-17 15:40:00 | ||
| Manoj Jewellers Ltd. | 544400 | 45.6 | 47 | 45.6 | 44 | 47 | 3.00 | 6.82 | 14000 | 0.07 | 2026-04-17 15:40:00 | ||
| Mehul Colours Ltd. | 544472 | 62.5 | 62.5 | 62.5 | 62.5 | 0.00 | 0.00 | 1600 | 0.01 | 2026-04-17 15:41:00 | |||
| Meta Infotech Ltd. | 544441 | 95.5 | 96.9 | 92 | 95.21 | 94 | -1.21 | -1.27 | 27200 | 0.26 | 2026-04-17 15:40:00 | ||
| Methodhub Software Ltd. | 544637 | 87.05 | 87.49 | 85.2 | 87.05 | 85.2 | -1.85 | -2.13 | 18000 | 0.15 | 2026-04-17 15:40:00 | ||
| Mish Designs Ltd. | 544015 | 42.09 | 42.09 | 42.09 | 40.09 | 42.09 | 2.00 | 4.99 | 1500 | 0.01 | 2026-04-17 15:40:00 | ||
| Mittal Sections Ltd. | 544575 | 30.1 | 34.67 | 30.1 | 31.52 | 34.67 | 3.15 | 9.99 | 34000 | 0.12 | 2026-04-17 15:40:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 76.2 | 77.5 | 76.15 | 77.5 | 0.00 | 0.00 | 9600 | 0.07 | 2026-04-17 15:40:00 | |||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 250.15 | 278 | 250.05 | 256.65 | 261.9 | 5.25 | 2.05 | 73800 | 1.93 | 2026-04-17 15:42:00 | ||
| MPK Steels (I) Ltd. | 544553 | 120.05 | 123 | 118.5 | 120.7 | 120.95 | 0.25 | 0.21 | 33600 | 0.41 | 2026-04-17 15:40:00 | ||
| Msafe Equipments Ltd. | 544695 | 128 | 134.9 | 123.05 | 125.75 | 131 | 5.25 | 4.17 | 111000 | 1.45 | 2026-04-17 15:40:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 31.1 | 31.62 | 30.32 | 30.86 | 31.62 | 0.76 | 2.46 | 16000 | 0.05 | 2026-04-17 15:40:00 | ||
| Nanta Tech Ltd. | 544668 | 384.5 | 404.2 | 384.5 | 385 | 404.2 | 19.20 | 4.99 | 6000 | 0.24 | 2026-04-17 15:41:00 | ||
| NAPS Global India Ltd. | 544373 | 41.75 | 41.75 | 39.6 | 39 | 39.6 | 0.60 | 1.54 | 4800 | 0.02 | 2026-04-17 15:40:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 221.4 | 224.6 | 219.1 | 221 | 224.6 | 3.60 | 1.63 | 17040 | 0.38 | 2026-04-17 15:40:00 | ||
| Neetu Yoshi Ltd. | 544434 | 105.37 | 107.99 | 102.16 | 102.45 | 105.1 | 2.65 | 2.59 | 119200 | 1.25 | 2026-04-17 15:40:00 | ||
| Neptune Logitek Ltd. | 544663 | 45 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 4000 | 0.02 | 2026-04-17 15:40:00 | ||
| New Swan Multitech Ltd. | 544082 | 49.6 | 49.6 | 49.6 | 49 | 49.6 | 0.60 | 1.22 | 2000 | 0.01 | 2026-04-17 15:40:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 97.6 | 97.6 | 97.6 | 98 | 97.6 | -0.40 | -0.41 | 3200 | 0.03 | 2026-04-17 15:40:00 | ||
| Nis Management Ltd. | 544495 | 60 | 60 | 59.8 | 60.52 | 60 | -0.52 | -0.86 | 32400 | 0.19 | 2026-04-17 15:40:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 242.85 | 248.9 | 240.05 | 235.75 | 246 | 10.25 | 4.35 | 20400 | 0.50 | 2026-04-17 15:40:00 | ||
| Novus Loyalty Ltd. | 544735 | 184.5 | 195 | 182.95 | 179.95 | 182.95 | 3.00 | 1.67 | 288000 | 5.27 | 2026-04-17 15:40:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 201.1 | 201.1 | 201.1 | 201.1 | 201.1 | 0.00 | 0.00 | 600 | 0.01 | 2026-04-17 15:40:00 | ||
| Om Metallogic Ltd. | 544559 | 20.01 | 20.01 | 19.8 | 19.57 | 19.8 | 0.23 | 1.18 | 6400 | 0.01 | 2026-04-17 15:40:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 228.25 | 230 | 225.05 | 229.25 | 226 | -3.25 | -1.42 | 45600 | 1.03 | 2026-04-17 15:40:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 53.8 | 55.5 | 53.75 | 53.97 | 55 | 1.03 | 1.91 | 62400 | 0.34 | 2026-04-17 15:40:00 | ||
| Pajson Agro India Ltd. | 544657 | 207.9 | 207.9 | 195 | 198.2 | 195 | -3.20 | -1.61 | 12000 | 0.23 | 2026-04-17 15:40:00 | ||
| PAN HR Solution Ltd. | 544698 | 75.69 | 75.69 | 74.6 | 75 | 74.65 | -0.35 | -0.47 | 6400 | 0.05 | 2026-04-17 15:40:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 143.35 | 143.35 | 140 | 143.95 | 140 | -3.95 | -2.74 | 32400 | 0.45 | 2026-04-17 15:40:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 145 | 147 | 145 | 147 | 0.00 | 0.00 | 4000 | 0.06 | 2026-04-17 15:40:00 | |||
| Patel Chem Specialities Ltd. | 544460 | 88.98 | 88.98 | 84.71 | 87.55 | 86.5 | -1.05 | -1.20 | 30400 | 0.26 | 2026-04-17 15:40:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 52.1 | 57 | 52.1 | 62 | 57 | -5.00 | -8.06 | 3000 | 0.02 | 2026-04-17 15:40:00 | ||
| Popular Foundations Ltd. | 544259 | 30 | 30.6 | 30 | 29.3 | 30.6 | 1.30 | 4.44 | 6000 | 0.02 | 2026-04-17 15:40:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 250 | 290 | 250 | 247.1 | 280 | 32.90 | 13.31 | 96000 | 2.69 | 2026-04-17 15:42:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 129 | 134.9 | 126 | 127.45 | 126.2 | -1.25 | -0.98 | 219000 | 2.76 | 2026-04-17 15:41:00 | ||
| Qualitek Labs Ltd. | 544091 | 360.1 | 375 | 360.1 | 385 | 375 | -10.00 | -2.60 | 8000 | 0.30 | 2026-04-17 15:40:00 | ||
| Quest Flow Controls Ltd. | 543982 | 177.7 | 190 | 176 | 184.8 | 188.95 | 4.15 | 2.25 | 21000 | 0.40 | 2026-04-17 15:40:00 | ||
| Rachit Prints Ltd. | 544503 | 172 | 172 | 162.55 | 167.55 | 165.2 | -2.35 | -1.40 | 46000 | 0.76 | 2026-04-17 15:40:00 | ||
| Rajesh Power Services Ltd. | 544291 | 1076.6 | 1172.9 | 1060 | 1056.15 | 1130 | 73.85 | 6.99 | 101700 | 11.49 | 2026-04-17 15:40:00 | ||
| Ravelcare Ltd. | 544629 | 176 | 177.45 | 172 | 179.5 | 177.45 | -2.05 | -1.14 | 16000 | 0.28 | 2026-04-17 15:40:00 | ||
| Repono Ltd. | 544463 | 59.09 | 59.25 | 58.55 | 59.01 | 59.25 | 0.24 | 0.41 | 10800 | 0.06 | 2026-04-17 15:40:00 | ||
| Retina Paints Ltd. | 543902 | 56.85 | 56.85 | 55.7 | 59.62 | 55.85 | -3.77 | -6.32 | 32000 | 0.18 | 97.5 | 28 | 2026-04-17 15:40:00 |
| Riddhi Display Equipments Ltd. | 544640 | 39.45 | 39.45 | 39.4 | 38.37 | 39.4 | 1.03 | 2.68 | 2400 | 0.01 | 2026-04-17 15:40:00 | ||
| Rikhav Securities Ltd. | 544340 | 49.5 | 52 | 49.5 | 49.52 | 51.8 | 2.28 | 4.60 | 30400 | 0.16 | 2026-04-17 15:40:00 | ||
| Royal Sense Ltd. | 544143 | 191.1 | 193 | 175.55 | 191.45 | 190.75 | -0.70 | -0.37 | 27500 | 0.52 | 2026-04-17 15:40:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 72.7 | 73 | 69.06 | 71.1 | 0.00 | 0.00 | 7000 | 0.05 | 2026-04-17 15:40:00 | |||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 104.7 | 110.2 | 104.7 | 110.2 | 110.2 | 0.00 | 0.00 | 2400 | 0.03 | 2026-04-17 15:40:00 | ||
| Safecure Services Ltd. | 544596 | 29 | 31.69 | 29 | 30 | 31.55 | 1.55 | 5.17 | 10800 | 0.03 | 2026-04-17 15:41:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 83.19 | 83.19 | 78 | 81.01 | 80.88 | -0.13 | -0.16 | 204800 | 1.66 | 2026-04-17 15:40:00 | ||
| Sampat Aluminium Ltd. | 544520 | 52.9 | 52.9 | 49.05 | 50 | 49.05 | -0.95 | -1.90 | 3600 | 0.02 | 2026-04-17 15:40:00 | ||
| Sharvaya Metals Ltd. | 544506 | 98 | 98 | 88 | 95.47 | 94 | -1.47 | -1.54 | 21600 | 0.20 | 2026-04-17 15:40:00 | ||
| Shayona Engineering Ltd. | 544686 | 130.05 | 130.05 | 130.05 | 133.7 | 130.05 | -3.65 | -2.73 | 1000 | 0.01 | 2026-04-17 15:40:00 | ||
| Shelter Pharma Ltd. | 543963 | 31.8 | 32.96 | 31.75 | 31.8 | 32.3 | 0.50 | 1.57 | 30000 | 0.10 | 2026-04-17 15:40:00 | ||
| Shining Tools Ltd. | 544607 | 57.5 | 57.5 | 57.5 | 57.5 | 0.00 | 0.00 | 1200 | 0.01 | 2026-04-17 15:40:00 | |||
| Shipwaves Online Ltd. | 544646 | 4.4 | 4.49 | 4.37 | 4.28 | 4.37 | 0.09 | 2.10 | 200000 | 0.09 | 2026-04-17 15:40:00 | ||
| Shiv Texchem Ltd. | 544272 | 167 | 167 | 160 | 155.3 | 165.8 | 10.50 | 6.76 | 26000 | 0.43 | 2026-04-17 15:40:00 | ||
| Shivam Chemicals Ltd. | 544165 | 112.9 | 115 | 112.9 | 115.2 | 115 | -0.20 | -0.17 | 7500 | 0.09 | 2026-04-17 15:42:00 | ||
| Shlokka Dyes Ltd. | 544582 | 25.45 | 26.15 | 24.17 | 25.44 | 25 | -0.44 | -1.73 | 19200 | 0.05 | 2026-04-17 15:40:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 60.4 | 60.8 | 59.5 | 59.99 | 59.5 | -0.49 | -0.82 | 2500 | 0.01 | 2026-04-17 15:40:00 | ||
| Shree Refrigerations Ltd. | 544458 | 212 | 225 | 212 | 215.8 | 219.05 | 3.25 | 1.51 | 70500 | 1.54 | 2026-04-17 15:41:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 105 | 105 | 95 | 100.4 | 95 | -5.40 | -5.38 | 12600 | 0.12 | 2026-04-17 15:40:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 39.56 | 41 | 38.68 | 39.56 | 38.68 | -0.88 | -2.22 | 253500 | 0.98 | 2026-04-17 15:40:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 249.6 | 249.6 | 232 | 237.75 | 248.75 | 11.00 | 4.63 | 123000 | 3.06 | 2026-04-17 15:40:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 188 | 188 | 188 | 188 | 188 | 0.00 | 0.00 | 500 | 0.01 | 2026-04-17 15:40:00 | ||
| Sodhani Capital Ltd. | 544560 | 72.35 | 72.35 | 71 | 71.8 | 71 | -0.80 | -1.11 | 4000 | 0.03 | 2026-04-17 15:42:00 | ||
| Solarium Green Energy Ltd. | 544354 | 204.25 | 213 | 204.2 | 204.4 | 211.5 | 7.10 | 3.47 | 42000 | 0.89 | 2026-04-17 15:40:00 | ||
| Solvex Edibles Ltd. | 544539 | 18.07 | 18.07 | 18.07 | 18.05 | 18.07 | 0.02 | 0.11 | 1600 | 0.00 | 2026-04-17 15:40:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 53 | 54.9 | 52 | 54.9 | 54.9 | 0.00 | 0.00 | 8000 | 0.04 | 99.75 | 29.62 | 2026-04-17 15:40:00 |
| Speciality Medicines Ltd. | 544738 | 210.8 | 246.45 | 181 | 205.4 | 246.45 | 41.05 | 19.99 | 336000 | 8.28 | 2026-04-17 15:42:00 | ||
| Srigee DLM Ltd. | 544399 | 73.39 | 74.8 | 72.1 | 73.4 | 74.8 | 1.40 | 1.91 | 8400 | 0.06 | 2026-04-17 15:40:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 68 | 70.98 | 67.52 | 67.76 | 70.5 | 2.74 | 4.04 | 26000 | 0.18 | 2026-04-17 15:40:00 | ||
| Stanbik Agro Ltd. | 544659 | 30.01 | 30.01 | 29.93 | 29.93 | 0.00 | 0.00 | 12000 | 0.04 | 2026-04-17 15:40:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 77.6 | 86 | 77.6 | 73.5 | 83.07 | 9.57 | 13.02 | 122000 | 1.01 | 2026-04-17 15:42:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 50.5 | 51.97 | 50.5 | 49.5 | 51.97 | 2.47 | 4.99 | 3200 | 0.02 | 2026-04-17 15:40:00 | ||
| Subam Papers Ltd. | 544267 | 194.2 | 198 | 190 | 188.5 | 192.85 | 4.35 | 2.31 | 23200 | 0.45 | 2026-04-17 15:40:00 | ||
| Sunsky Logistics Ltd. | 544566 | 64.3 | 64.3 | 64.3 | 63.94 | 64.3 | 0.36 | 0.56 | 3000 | 0.02 | 2026-04-17 15:40:00 | ||
| Super Iron Foundry Ltd. | 544381 | 44.51 | 44.6 | 44.3 | 46.63 | 44.3 | -2.33 | -5.00 | 15600 | 0.07 | 2026-04-17 15:40:00 | ||
| Supertech EV Ltd. | 544428 | 61.99 | 63.82 | 61.01 | 61.51 | 62 | 0.49 | 0.80 | 15600 | 0.10 | 2026-04-17 15:42:00 | ||
| Swashthik Plascon Ltd. | 544035 | 23.49 | 25 | 23.49 | 22.7 | 24 | 1.30 | 5.73 | 8000 | 0.02 | 2026-04-17 15:40:00 | ||
| Swastika Castal Ltd. | 544452 | 60.05 | 60.05 | 60.05 | 60.65 | 60.05 | -0.60 | -0.99 | 2000 | 0.01 | 2026-04-17 15:40:00 | ||
| Systematic Industries Ltd. | 544541 | 195 | 197.75 | 191 | 192.2 | 194 | 1.80 | 0.94 | 60600 | 1.18 | 2026-04-17 15:40:00 | ||
| Takyon Networks Ltd. | 544471 | 28.5 | 29.5 | 28.12 | 28.82 | 28.12 | -0.70 | -2.43 | 22000 | 0.06 | 2026-04-17 15:40:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 110.08 | 130 | 110.08 | 108.97 | 129.9 | 20.93 | 19.21 | 27200 | 0.35 | 2026-04-17 15:40:00 | ||
| Technichem Organics Ltd. | 544327 | 47.1 | 49.2 | 47.1 | 49.2 | 0.00 | 0.00 | 10000 | 0.05 | 2026-04-17 15:40:00 | |||
| Telge Projects Ltd. | 544544 | 101 | 102.9 | 83 | 103.1 | 102.9 | -0.20 | -0.19 | 4800 | 0.05 | 2026-04-17 15:40:00 | ||
| Tipco Engineering India Ltd. | 544740 | 89.1 | 93 | 88.02 | 87.25 | 89.02 | 1.77 | 2.03 | 35200 | 0.31 | 2026-04-17 15:40:00 | ||
| Toss the Coin Ltd. | 544303 | 310 | 310 | 270 | 282.25 | 273 | -9.25 | -3.28 | 3000 | 0.08 | 2026-04-17 15:40:00 | ||
| True Colors Ltd. | 544531 | 180 | 185.5 | 179 | 179.2 | 183 | 3.80 | 2.12 | 70200 | 1.28 | 2026-04-17 15:40:00 | ||
| Umiya Mobile Ltd. | 544464 | 54 | 56 | 53.6 | 53.6 | 53.6 | 0.00 | 0.00 | 12000 | 0.06 | 2026-04-17 15:40:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 370 | 380.05 | 366.05 | 368.7 | 377 | 8.30 | 2.25 | 26800 | 1.01 | 2026-04-17 15:40:00 | ||
| Unisem Agritech Ltd. | 544648 | 59.9 | 59.9 | 59.9 | 59.9 | 0.00 | 0.00 | 2000 | 0.01 | 2026-04-17 15:40:00 | |||
| United Cotfab Ltd. | 544195 | 19.94 | 19.94 | 18.91 | 18.15 | 19.76 | 1.61 | 8.87 | 24000 | 0.05 | 2026-04-17 15:40:00 | ||
| Valencia India Ltd. | 544433 | 18.28 | 18.28 | 18 | 18.19 | 18 | -0.19 | -1.04 | 4800 | 0.01 | 2026-04-17 15:40:00 | ||
| Valplast Technologies Ltd. | 544565 | 51 | 58 | 51 | 50 | 54 | 4.00 | 8.00 | 162000 | 0.87 | 2026-04-17 15:40:00 | ||
| Vandan Foods Ltd. | 544436 | 41.27 | 41.79 | 40.01 | 39.88 | 41.6 | 1.72 | 4.31 | 14400 | 0.06 | 2026-04-17 15:40:00 | ||
| Varyaa Creations Ltd. | 544168 | 32.49 | 32.49 | 31.49 | 30.29 | 31.5 | 1.21 | 3.99 | 3000 | 0.01 | 2026-04-17 15:40:00 | ||
| Veefin Solutions Ltd. | 543931 | 290.65 | 299.9 | 290.65 | 290.65 | 299.9 | 9.25 | 3.18 | 21200 | 0.64 | 753.9 | 85.13 | 2026-04-17 15:40:00 |
| VVIP Infratech Ltd. | 544219 | 120.95 | 123 | 119 | 120.5 | 120 | -0.50 | -0.41 | 10200 | 0.12 | 2026-04-17 15:40:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 21.6 | 22.68 | 21.6 | 21.6 | 22.68 | 1.08 | 5.00 | 14000 | 0.03 | 2026-04-17 15:40:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 365 | 367 | 355 | 357 | 363 | 6.00 | 1.68 | 27600 | 1.00 | 2026-04-17 15:40:00 | ||
| Yash Highvoltage Ltd. | 544310 | 586.05 | 624 | 586.05 | 586.05 | 601.05 | 15.00 | 2.56 | 129250 | 7.77 | 2026-04-17 15:41:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 88.27 | 88.27 | 88.27 | 84.07 | 88.27 | 4.20 | 5.00 | 24000 | 0.21 | 2026-04-17 15:40:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 427.5 | 452.2 | 427 | 430.7 | 452.2 | 21.50 | 4.99 | 144000 | 6.51 | 2026-04-17 15:40:00 |