Select Exchange & Index:
SMEIPO
99663.82
updated on: 30-Jul-2026 [09:26]
Advances - 24 |
Declines - 17 |
Unchanged - 5
Overview
| Open | 99878.14 | Prev. Close | 99853.72 |
|---|---|---|---|
| Day High | 99912.54 | 52 Week High | 110401.84 |
| Day Low | 99610.61 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcom Holdings Ltd. | 1394.65 | 1410 | 15.35 | 1.10 |
| Bai-Kakaji Polymers Ltd. | 200 | 206 | 6.00 | 3.00 |
| CFF Fluid Control Ltd. | 952.65 | 955 | 2.35 | 0.25 |
| Cosmic CRF Ltd. | 1327.05 | 1393.4 | 66.35 | 5.00 |
| Desco Infratech Ltd. | 189.9 | 190.8 | 0.90 | 0.47 |
| Devson Catalyst Ltd. | 204.2 | 205.95 | 1.75 | 0.86 |
| Harikanta Overseas Ltd. | 78.95 | 79.5 | 0.55 | 0.70 |
| Highness Microelectronics Ltd. | 180.35 | 186.95 | 6.60 | 3.66 |
| Icon Facilitators Ltd. | 76.99 | 79.2 | 2.21 | 2.87 |
| Indo Smc Ltd. | 430.7 | 435.5 | 4.80 | 1.11 |
| Jay Kailash Namkeen Ltd. | 42.51 | 44.63 | 2.12 | 4.99 |
| Liotech Industries Ltd. | 93.3 | 97.95 | 4.65 | 4.98 |
| Mish Designs Ltd. | 31.75 | 33.33 | 1.58 | 4.98 |
| Rajesh Power Services Ltd. | 835.65 | 839.95 | 4.30 | 0.51 |
| Sahara Maritime Ltd. | 19.15 | 20 | 0.85 | 4.44 |
| Seemax Resources Ltd. | 58.05 | 60.95 | 2.90 | 5.00 |
| Sharvaya Metals Ltd. | 119.85 | 124.5 | 4.65 | 3.88 |
| Shiv Texchem Ltd. | 117 | 123 | 6.00 | 5.13 |
| Siyaram Recycling Industries Ltd. | 41.49 | 42.39 | 0.90 | 2.17 |
| Sonalis Consumer Products Ltd. | 49.87 | 52.36 | 2.49 | 4.99 |
| Susan Electricals India Ltd. | 218.8 | 219 | 0.20 | 0.09 |
| Telge Projects Ltd. | 183 | 188.8 | 5.80 | 3.17 |
| UHM Vacation Ltd. | 34.54 | 34.98 | 0.44 | 1.27 |
| Unisem Agritech Ltd. | 49.01 | 51 | 1.99 | 4.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aptus Pharma Ltd. | 260.05 | 260 | -0.05 | -0.02 |
| Bondada Engineering Ltd. | 299.15 | 298.95 | -0.20 | -0.07 |
| Cryogenic OGS Ltd. | 303.75 | 300 | -3.75 | -1.23 |
| Emmforce Autotech Ltd. | 179.7 | 178.6 | -1.10 | -0.61 |
| Exato Technologies Ltd. | 569.45 | 565 | -4.45 | -0.78 |
| Gulf Lloyds (India) Ltd. | 85.74 | 81.46 | -4.28 | -4.99 |
| Indobell Insulations Ltd. | 70 | 67.51 | -2.49 | -3.56 |
| Kahan Packaging Ltd. | 58.83 | 55.89 | -2.94 | -5.00 |
| Khazanchi Jewellers Ltd. | 702.7 | 701.7 | -1.00 | -0.14 |
| KP Green Engineering Ltd. | 332.3 | 331.1 | -1.20 | -0.36 |
| Millworks Technologies Ltd. | 747.75 | 740 | -7.75 | -1.04 |
| Modern Diagnostic & Research Centre Ltd. | 52 | 51 | -1.00 | -1.92 |
| Pune E - Stock Broking Ltd. | 264 | 261 | -3.00 | -1.14 |
| Qualitek Labs Ltd. | 435 | 425 | -10.00 | -2.30 |
| Shree Refrigerations Ltd. | 337.55 | 322.15 | -15.40 | -4.56 |
| Vegorama Punjabi Angithi Ltd. | 168.05 | 161.95 | -6.10 | -3.63 |
| Yash Highvoltage Ltd. | 941.85 | 935 | -6.85 | -0.73 |
Market Stats
Advances
24
Declines
17
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adon Agro Commodities Ltd. | 544809 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.00 | 0.00 | 2000 | 0.02 | 2026-07-30 09:22:00 | ||
| Afcom Holdings Ltd. | 544224 | 1394.65 | 1410 | 1394.65 | 1394.65 | 1410 | 15.35 | 1.10 | 240 | 0.03 | 2026-07-30 09:22:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.00 | 0.00 | 800 | 0.00 | 2026-07-30 09:17:00 | ||
| Amic Forging Ltd. | 544037 | 1784.45 | 1789.95 | 1779.5 | 1779.5 | 1779.5 | 0.00 | 0.00 | 2300 | 0.41 | 2026-07-30 09:22:00 | ||
| Aptus Pharma Ltd. | 544529 | 260 | 260 | 260 | 260.05 | 260 | -0.05 | -0.02 | 400 | 0.01 | 2026-07-30 09:22:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 200 | 206 | 198 | 200 | 206 | 6.00 | 3.00 | 9600 | 0.20 | 2026-07-30 09:22:00 | ||
| Bondada Engineering Ltd. | 543971 | 299 | 299.15 | 298 | 299.15 | 298.95 | -0.20 | -0.07 | 4600 | 0.14 | 2026-07-30 09:22:00 | ||
| CFF Fluid Control Ltd. | 543920 | 950 | 955 | 950 | 952.65 | 955 | 2.35 | 0.25 | 400 | 0.04 | 1008.95 | 165 | 2026-07-30 09:22:00 |
| Cosmic CRF Ltd. | 543928 | 1393.4 | 1393.4 | 1393.4 | 1327.05 | 1393.4 | 66.35 | 5.00 | 1200 | 0.17 | 2210 | 181 | 2026-07-30 09:22:00 |
| Cryogenic OGS Ltd. | 544440 | 300 | 300 | 300 | 303.75 | 300 | -3.75 | -1.23 | 750 | 0.02 | 2026-07-30 09:21:00 | ||
| Desco Infratech Ltd. | 544387 | 190.8 | 193.95 | 190.8 | 189.9 | 190.8 | 0.90 | 0.47 | 2000 | 0.04 | 2026-07-30 09:22:00 | ||
| Devson Catalyst Ltd. | 544823 | 206 | 207.75 | 202.55 | 204.2 | 205.95 | 1.75 | 0.86 | 16800 | 0.35 | 2026-07-30 09:22:00 | ||
| Emmforce Autotech Ltd. | 544166 | 178.6 | 178.6 | 178.6 | 179.7 | 178.6 | -1.10 | -0.61 | 1200 | 0.02 | 2026-07-30 09:22:00 | ||
| Exato Technologies Ltd. | 544626 | 565 | 565 | 565 | 569.45 | 565 | -4.45 | -0.78 | 1500 | 0.08 | 2026-07-30 09:22:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 74 | 78 | 74 | 78 | 0.00 | 0.00 | 16000 | 0.12 | 2026-07-30 09:21:00 | |||
| Gulf Lloyds (India) Ltd. | 544834 | 81.46 | 81.46 | 81.46 | 85.74 | 81.46 | -4.28 | -4.99 | 2400 | 0.02 | 2026-07-30 09:22:00 | ||
| Harikanta Overseas Ltd. | 544769 | 79.5 | 79.5 | 79.5 | 78.95 | 79.5 | 0.55 | 0.70 | 1200 | 0.01 | 2026-07-30 09:22:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 81 | 81 | 81 | 81 | 0.00 | 0.00 | 1500 | 0.01 | 2026-07-30 09:21:00 | |||
| Highness Microelectronics Ltd. | 544741 | 186.95 | 186.95 | 186.95 | 180.35 | 186.95 | 6.60 | 3.66 | 1200 | 0.02 | 2026-07-30 09:20:00 | ||
| Icon Facilitators Ltd. | 544426 | 79.2 | 79.2 | 79.2 | 76.99 | 79.2 | 2.21 | 2.87 | 1200 | 0.01 | 2026-07-30 09:19:00 | ||
| Indo Smc Ltd. | 544681 | 435 | 435.5 | 435 | 430.7 | 435.5 | 4.80 | 1.11 | 2000 | 0.09 | 2026-07-30 09:22:00 | ||
| Indobell Insulations Ltd. | 544334 | 67.51 | 67.51 | 67.51 | 70 | 67.51 | -2.49 | -3.56 | 750 | 0.01 | 2026-07-30 09:17:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 44.5 | 44.63 | 44.5 | 42.51 | 44.63 | 2.12 | 4.99 | 36800 | 0.16 | 2026-07-30 09:22:00 | ||
| Jivial Industries Ltd. | 544805 | 83 | 83 | 83 | 83 | 83 | 0.00 | 0.00 | 600 | 0.00 | 2026-07-30 09:22:00 | ||
| Kahan Packaging Ltd. | 543979 | 55.89 | 55.89 | 55.89 | 58.83 | 55.89 | -2.94 | -5.00 | 1600 | 0.01 | 2026-07-30 09:15:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 703 | 703 | 700 | 702.7 | 701.7 | -1.00 | -0.14 | 9000 | 0.63 | 789.7 | 142.3 | 2026-07-30 09:22:00 |
| KP Green Engineering Ltd. | 544150 | 331.15 | 331.15 | 331.1 | 332.3 | 331.1 | -1.20 | -0.36 | 1250 | 0.04 | 2026-07-30 09:22:00 | ||
| Liotech Industries Ltd. | 544796 | 97.95 | 97.95 | 97.95 | 93.3 | 97.95 | 4.65 | 4.98 | 2400 | 0.02 | 2026-07-30 09:22:00 | ||
| Millworks Technologies Ltd. | 544826 | 744 | 745 | 735 | 747.75 | 740 | -7.75 | -1.04 | 7600 | 0.56 | 2026-07-30 09:22:00 | ||
| Mish Designs Ltd. | 544015 | 0 | 0 | 0 | 31.75 | 33.33 | 1.58 | 4.98 | 0 | 0.00 | 2026-07-30 09:03:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 51 | 51 | 51 | 52 | 51 | -1.00 | -1.92 | 1600 | 0.01 | 2026-07-30 09:22:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 261 | 261 | 261 | 264 | 261 | -3.00 | -1.14 | 800 | 0.02 | 2026-07-30 09:22:00 | ||
| Qualitek Labs Ltd. | 544091 | 429 | 429 | 425 | 435 | 425 | -10.00 | -2.30 | 800 | 0.03 | 2026-07-30 09:20:00 | ||
| Rajesh Power Services Ltd. | 544291 | 838 | 840 | 835.65 | 835.65 | 839.95 | 4.30 | 0.51 | 800 | 0.07 | 2026-07-30 09:22:00 | ||
| Sahara Maritime Ltd. | 544056 | 20 | 20 | 20 | 19.15 | 20 | 0.85 | 4.44 | 1600 | 0.00 | 2026-07-30 09:16:00 | ||
| Seemax Resources Ltd. | 544813 | 60.95 | 60.95 | 60.95 | 58.05 | 60.95 | 2.90 | 5.00 | 5000 | 0.03 | 2026-07-30 09:17:00 | ||
| Sharvaya Metals Ltd. | 544506 | 0 | 0 | 0 | 119.85 | 124.5 | 4.65 | 3.88 | 0 | 0.00 | 2026-07-30 09:00:00 | ||
| Shiv Texchem Ltd. | 544272 | 123 | 123 | 123 | 117 | 123 | 6.00 | 5.13 | 400 | 0.00 | 2026-07-30 09:22:00 | ||
| Shree Refrigerations Ltd. | 544458 | 331 | 333 | 322.15 | 337.55 | 322.15 | -15.40 | -4.56 | 71500 | 2.30 | 2026-07-30 09:22:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 42.39 | 42.39 | 42.39 | 41.49 | 42.39 | 0.90 | 2.17 | 1500 | 0.01 | 2026-07-30 09:22:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 52.36 | 52.36 | 52.36 | 49.87 | 52.36 | 2.49 | 4.99 | 2000 | 0.01 | 99.75 | 29.62 | 2026-07-30 09:22:00 |
| Susan Electricals India Ltd. | 544793 | 219.1 | 219.1 | 219 | 218.8 | 219 | 0.20 | 0.09 | 4000 | 0.09 | 2026-07-30 09:22:00 | ||
| Swashthik Plascon Ltd. | 544035 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.00 | 0.00 | 1600 | 0.00 | 2026-07-30 09:21:00 | ||
| Telge Projects Ltd. | 544544 | 188.8 | 188.8 | 188.8 | 183 | 188.8 | 5.80 | 3.17 | 1200 | 0.02 | 2026-07-30 09:22:00 | ||
| UHM Vacation Ltd. | 544779 | 34.87 | 34.98 | 34.54 | 34.54 | 34.98 | 0.44 | 1.27 | 3200 | 0.01 | 2026-07-30 09:22:00 | ||
| Unisem Agritech Ltd. | 544648 | 51 | 51 | 51 | 49.01 | 51 | 1.99 | 4.06 | 2000 | 0.01 | 2026-07-30 09:19:00 | ||
| Varyaa Creations Ltd. | 544168 | 30.99 | 30.99 | 30.99 | 30.99 | 0.00 | 0.00 | 1000 | 0.00 | 2026-07-30 09:22:00 | |||
| Vegorama Punjabi Angithi Ltd. | 544765 | 165 | 165 | 161.95 | 168.05 | 161.95 | -6.10 | -3.63 | 3200 | 0.05 | 2026-07-30 09:22:00 | ||
| Yash Highvoltage Ltd. | 544310 | 949 | 949 | 935 | 941.85 | 935 | -6.85 | -0.73 | 1250 | 0.12 | 2026-07-30 09:22:00 |