Select Exchange & Index:
SMEIPO
96043.94
updated on: 08-Jul-2026 [15:59]
Advances - 46 |
Declines - 123 |
Unchanged - 12
Overview
| Open | 98110.43 | Prev. Close | 96043.94 |
|---|---|---|---|
| Day High | 98235.38 | 52 Week High | 110872.08 |
| Day Low | 95966.52 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 16.45 | 16.4 | -0.05 | -0.30 |
| Accord Transformer & Switchgear Ltd. | 55.1 | 53 | -2.10 | -3.81 |
| Accretion Nutraveda Ltd. | 260 | 247.05 | -12.95 | -4.98 |
| Ace Alpha Tech Ltd. | 117 | 116 | -1.00 | -0.85 |
| Adcounty Media India Ltd. | 99 | 95.25 | -3.75 | -3.79 |
| Adon Agro Commodities Ltd. | 79.92 | 79.2 | -0.72 | -0.90 |
| Aelea Commodities Ltd. | 156.85 | 155 | -1.85 | -1.18 |
| Afcom Holdings Ltd. | 1358.6 | 1310.85 | -47.75 | -3.51 |
| Aik Pipes & Polymers Ltd. | 23.15 | 22.75 | -0.40 | -1.73 |
| AJC Jewel Manufacturers Ltd. | 95 | 90 | -5.00 | -5.26 |
| Amic Forging Ltd. | 1854.95 | 1760 | -94.95 | -5.12 |
| Apollo Techno Industries Ltd. | 83.94 | 80 | -3.94 | -4.69 |
| Asarfi Hospital Ltd. | 213 | 212 | -1.00 | -0.47 |
| Avax Apparels And Ornaments Ltd. | 54 | 51.3 | -2.70 | -5.00 |
| Bai-Kakaji Polymers Ltd. | 194 | 182.1 | -11.90 | -6.13 |
| Beezaasan Explotech Ltd. | 354.95 | 337.5 | -17.45 | -4.92 |
| Bondada Engineering Ltd. | 314.6 | 305 | -9.60 | -3.05 |
| BR Goyal Infrastructure Ltd. | 126.5 | 124 | -2.50 | -1.98 |
| CapitalNumbers Infotech Ltd. | 94.58 | 94 | -0.58 | -0.61 |
| CFF Fluid Control Ltd. | 879.6 | 850.6 | -29.00 | -3.30 |
| Chatha Foods Ltd. | 86 | 82.2 | -3.80 | -4.42 |
| Chemkart India Ltd. | 169.75 | 168 | -1.75 | -1.03 |
| Chiraharit Ltd. | 8.27 | 8.25 | -0.02 | -0.24 |
| Citichem India Ltd. | 16.5 | 16.05 | -0.45 | -2.73 |
| City Crops Agro Ltd. | 26.71 | 25.46 | -1.25 | -4.68 |
| CLN Energy Ltd. | 525 | 518 | -7.00 | -1.33 |
| Dachepalli Publishers Ltd. | 83.89 | 79.7 | -4.19 | -4.99 |
| Desco Infratech Ltd. | 206.25 | 203 | -3.25 | -1.58 |
| Dhillon Freight Carrier Ltd. | 37.1 | 34.5 | -2.60 | -7.01 |
| Digilogic Systems Ltd. | 123 | 121 | -2.00 | -1.63 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 9.7 | 9.22 | -0.48 | -4.95 |
| DSM Fresh Foods Ltd. | 83.35 | 82.5 | -0.85 | -1.02 |
| Emmforce Autotech Ltd. | 185.9 | 169.1 | -16.80 | -9.04 |
| Essex Marine Ltd. | 41.79 | 40.5 | -1.29 | -3.09 |
| Faalcon Concepts Ltd. | 40.79 | 40.76 | -0.03 | -0.07 |
| Fabtech Technologies Cleanrooms Ltd. | 405 | 384.75 | -20.25 | -5.00 |
| Finelistings Technologies Ltd. | 15.6 | 15.4 | -0.20 | -1.28 |
| Fractal Industries Ltd. | 215.95 | 197 | -18.95 | -8.78 |
| Gabion Technologies India Ltd. | 68.95 | 66.05 | -2.90 | -4.21 |
| Game Changers Texfab Ltd. | 92.35 | 89.5 | -2.85 | -3.09 |
| GB Logistics Commerce Ltd. | 27.21 | 25 | -2.21 | -8.12 |
| Globtier Infotech Ltd. | 20 | 19 | -1.00 | -5.00 |
| Goldline Pharmaceutical Ltd. | 41.3 | 40.8 | -0.50 | -1.21 |
| Hannah Joseph Hospital Ltd. | 118 | 112.1 | -5.90 | -5.00 |
| Harikanta Overseas Ltd. | 75.49 | 75 | -0.49 | -0.65 |
| Harshdeep Hortico Ltd. | 85.01 | 83 | -2.01 | -2.36 |
| Highness Microelectronics Ltd. | 177.55 | 172.5 | -5.05 | -2.84 |
| HM Electro Mech Ltd. | 48.9 | 47.5 | -1.40 | -2.86 |
| Horizon Reclaim (India) Ltd. | 140.8 | 138.85 | -1.95 | -1.38 |
| Icon Facilitators Ltd. | 76.37 | 75.49 | -0.88 | -1.15 |
| Indo Smc Ltd. | 424.15 | 403.25 | -20.90 | -4.93 |
| Indobell Insulations Ltd. | 60 | 57 | -3.00 | -5.00 |
| Jay Kailash Namkeen Ltd. | 21.61 | 20.53 | -1.08 | -5.00 |
| JD Cables Ltd. | 245.05 | 235 | -10.05 | -4.10 |
| Jivial Industries Ltd. | 131.8 | 125.25 | -6.55 | -4.97 |
| Jungle Camps India Ltd. | 49.95 | 49.25 | -0.70 | -1.40 |
| Kaka Industries Ltd. | 214.4 | 208.1 | -6.30 | -2.94 |
| Kalyani Cast-Tech Ltd. | 755.65 | 722 | -33.65 | -4.45 |
| Kanishk Aluminium India Ltd. | 27.51 | 27.5 | -0.01 | -0.04 |
| Kasturi Metal Composite Ltd. | 51 | 48.55 | -2.45 | -4.80 |
| Khazanchi Jewellers Ltd. | 617.3 | 614.2 | -3.10 | -0.50 |
| Kiaasa Retail Ltd. | 37.04 | 33.34 | -3.70 | -9.99 |
| KK Silk Mills Ltd. | 11.25 | 10.82 | -0.43 | -3.82 |
| KP Green Engineering Ltd. | 367 | 363 | -4.00 | -1.09 |
| Kratikal Tech Ltd. | 182.4 | 173.3 | -9.10 | -4.99 |
| KV Toys India Ltd. | 321.3 | 312 | -9.30 | -2.89 |
| KVS Castings Ltd. | 65.6 | 65.5 | -0.10 | -0.15 |
| Liotech Industries Ltd. | 162.15 | 154.05 | -8.10 | -5.00 |
| Logiciel Solutions Ltd. | 33.71 | 32.55 | -1.16 | -3.44 |
| Mahamaya Lifesciences Ltd. | 173 | 170.2 | -2.80 | -1.62 |
| Mayank Cattle Food Ltd. | 229.25 | 219.05 | -10.20 | -4.45 |
| Methodhub Software Ltd. | 87.22 | 83.02 | -4.20 | -4.82 |
| Msafe Equipments Ltd. | 195 | 189 | -6.00 | -3.08 |
| Neetu Yoshi Ltd. | 146.15 | 142.5 | -3.65 | -2.50 |
| Neptune Logitek Ltd. | 36 | 35.04 | -0.96 | -2.67 |
| Nilachal Carbo Metalicks Ltd. | 87.03 | 85 | -2.03 | -2.33 |
| Nisus Finance Services Co Ltd. | 206.2 | 203.5 | -2.70 | -1.31 |
| Novus Loyalty Ltd. | 136.05 | 134.35 | -1.70 | -1.25 |
| Organic Recycling Systems Ltd. | 240.55 | 231.9 | -8.65 | -3.60 |
| Pajson Agro India Ltd. | 183.8 | 176.85 | -6.95 | -3.78 |
| Paradeep Parivahan Ltd. | 221 | 219 | -2.00 | -0.90 |
| Patel Chem Specialities Ltd. | 98.55 | 95.15 | -3.40 | -3.45 |
| Popular Foundations Ltd. | 31.37 | 30.7 | -0.67 | -2.14 |
| Purple Wave Infocom Ltd. | 109.9 | 108 | -1.90 | -1.73 |
| Qualitek Labs Ltd. | 472.25 | 463.75 | -8.50 | -1.80 |
| Rajesh Power Services Ltd. | 834.7 | 825 | -9.70 | -1.16 |
| Recode Studios Ltd. | 195.95 | 188.5 | -7.45 | -3.80 |
| Repono Ltd. | 86.4 | 84.2 | -2.20 | -2.55 |
| Riyaasat Lifestyle Ltd. | 69.2 | 65.75 | -3.45 | -4.99 |
| Safety Controls & Devices Ltd. | 79.17 | 74.6 | -4.57 | -5.77 |
| Sahara Maritime Ltd. | 23.25 | 22.5 | -0.75 | -3.23 |
| Sampark India Logistics Ltd. | 93.45 | 93 | -0.45 | -0.48 |
| Seemax Resources Ltd. | 107.2 | 101.85 | -5.35 | -4.99 |
| Shelter Pharma Ltd. | 28.13 | 27.1 | -1.03 | -3.66 |
| Shining Tools Ltd. | 93.11 | 92.65 | -0.46 | -0.49 |
| Shipwaves Online Ltd. | 3.48 | 3.43 | -0.05 | -1.44 |
| Shiv Texchem Ltd. | 123.5 | 120.1 | -3.40 | -2.75 |
| Shivam Chemicals Ltd. | 110 | 108 | -2.00 | -1.82 |
| Shree Refrigerations Ltd. | 355.7 | 337.95 | -17.75 | -4.99 |
| Shri Balaji Valve Components Ltd. | 103.8 | 101.1 | -2.70 | -2.60 |
| Siyaram Recycling Industries Ltd. | 45.83 | 43.54 | -2.29 | -5.00 |
| Solarium Green Energy Ltd. | 180.85 | 180.15 | -0.70 | -0.39 |
| Sonalis Consumer Products Ltd. | 39.87 | 39 | -0.87 | -2.18 |
| Speciality Medicines Ltd. | 182.95 | 175 | -7.95 | -4.35 |
| Srigee DLM Ltd. | 80.01 | 79 | -1.01 | -1.26 |
| SSMD Agrotech India Ltd. | 63.4 | 59.49 | -3.91 | -6.17 |
| Star Imaging and Path Lab Ltd. | 95.58 | 91.5 | -4.08 | -4.27 |
| Subam Papers Ltd. | 216.6 | 215 | -1.60 | -0.74 |
| Supertech EV Ltd. | 42 | 40.33 | -1.67 | -3.98 |
| Susan Electricals India Ltd. | 222.4 | 220 | -2.40 | -1.08 |
| Swastika Castal Ltd. | 82.81 | 78.71 | -4.10 | -4.95 |
| Systematic Industries Ltd. | 178.35 | 175.5 | -2.85 | -1.60 |
| Techknowgreen Solutions Ltd. | 136 | 132 | -4.00 | -2.94 |
| Tipco Engineering India Ltd. | 188.1 | 178.7 | -9.40 | -5.00 |
| Toss the Coin Ltd. | 215.55 | 213.8 | -1.75 | -0.81 |
| True Colors Ltd. | 180.4 | 171.4 | -9.00 | -4.99 |
| UHM Vacation Ltd. | 45.7 | 44.1 | -1.60 | -3.50 |
| Umiya Mobile Ltd. | 53.49 | 52.99 | -0.50 | -0.93 |
| Unified Data- Tech Solutions Ltd. | 375.75 | 373.55 | -2.20 | -0.59 |
| Vegorama Punjabi Angithi Ltd. | 153.05 | 146.1 | -6.95 | -4.54 |
| VVIP Infratech Ltd. | 147 | 140 | -7.00 | -4.76 |
| Workmates Core2Cloud Solution Ltd. | 293.85 | 292 | -1.85 | -0.63 |
| Yaashvi Jewellers Ltd. | 83.55 | 80 | -3.55 | -4.25 |
Market Stats
Advances
46
Declines
123
Unchanged
12
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 16.6 | 16.6 | 16.1 | 16.45 | 16.4 | -0.05 | -0.30 | 9000 | 0.01 | 2026-07-08 14:28:00 | ||
| Acceleratebs India Ltd. | 543938 | 102.5 | 102.5 | 99 | 99 | 0.00 | 0.00 | 1280 | 0.01 | 404.95 | 67 | 2026-07-08 14:02:00 | |
| Accord Transformer & Switchgear Ltd. | 544710 | 53.62 | 54.9 | 52 | 55.1 | 53 | -2.10 | -3.81 | 78000 | 0.41 | 2026-07-08 14:32:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 247 | 247.05 | 247 | 260 | 247.05 | -12.95 | -4.98 | 2000 | 0.05 | 2026-07-08 14:29:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 117 | 117 | 116 | 117 | 116 | -1.00 | -0.85 | 15000 | 0.17 | 2026-07-08 14:20:00 | ||
| Adcounty Media India Ltd. | 544435 | 96.05 | 99.39 | 95.01 | 99 | 95.25 | -3.75 | -3.79 | 26400 | 0.25 | 2026-07-08 14:32:00 | ||
| Admach Systems Ltd. | 544669 | 283 | 290.3 | 280 | 276.5 | 280 | 3.50 | 1.27 | 7200 | 0.20 | 2026-07-08 14:23:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 80 | 81.5 | 76.05 | 79.92 | 79.2 | -0.72 | -0.90 | 352000 | 2.79 | 2026-07-08 14:32:00 | ||
| Aelea Commodities Ltd. | 544213 | 155 | 157.6 | 154 | 156.85 | 155 | -1.85 | -1.18 | 19200 | 0.30 | 2026-07-08 14:28:00 | ||
| Afcom Holdings Ltd. | 544224 | 1330.05 | 1367.8 | 1305 | 1358.6 | 1310.85 | -47.75 | -3.51 | 85560 | 11.22 | 2026-07-08 14:32:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 78.05 | 82 | 78.05 | 82 | 82 | 0.00 | 0.00 | 1200 | 0.01 | 657.75 | 58.9 | 2026-07-08 14:29:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 22.75 | 22.75 | 22.75 | 23.15 | 22.75 | -0.40 | -1.73 | 3200 | 0.01 | 2026-07-08 14:06:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 93.15 | 98.09 | 90 | 95 | 90 | -5.00 | -5.26 | 12000 | 0.11 | 2026-07-08 14:32:00 | ||
| Amic Forging Ltd. | 544037 | 1831.3 | 1870 | 1712.3 | 1854.95 | 1760 | -94.95 | -5.12 | 145400 | 25.59 | 2026-07-08 14:32:00 | ||
| Amwill Health Care Ltd. | 544353 | 43.49 | 43.49 | 43 | 42.22 | 43.1 | 0.88 | 2.08 | 12000 | 0.05 | 2026-07-08 14:31:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 83.9 | 83.99 | 80 | 83.94 | 80 | -3.94 | -4.69 | 80000 | 0.64 | 2026-07-08 14:32:00 | ||
| Aptus Pharma Ltd. | 544529 | 224 | 224.7 | 223.6 | 224.7 | 224.7 | 0.00 | 0.00 | 10000 | 0.22 | 2026-07-08 14:32:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13 | 13.47 | 12.91 | 12.91 | 0.00 | 0.00 | 18000 | 0.02 | 2026-07-08 14:24:00 | |||
| Asarfi Hospital Ltd. | 543943 | 213 | 217.45 | 210 | 213 | 212 | -1.00 | -0.47 | 27000 | 0.57 | 256.95 | 52.84 | 2026-07-08 14:29:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 77 | 77 | 75 | 74.03 | 75 | 0.97 | 1.31 | 2000 | 0.02 | 2026-07-08 14:31:00 | ||
| Astonea Labs Ltd. | 544409 | 271.5 | 271.65 | 271.5 | 266.35 | 271.65 | 5.30 | 1.99 | 4000 | 0.11 | 2026-07-08 14:30:00 | ||
| Astron Multigrain Ltd. | 544628 | 15.75 | 15.75 | 15.75 | 15.75 | 0.00 | 0.00 | 4000 | 0.01 | 2026-07-08 14:17:00 | |||
| Atharva Poly-Plast Ltd. | 544812 | 73.5 | 76.07 | 73.5 | 72.45 | 76.07 | 3.62 | 5.00 | 672000 | 5.11 | 2026-07-08 14:30:00 | ||
| Aureate Tradde Ltd. | 544772 | 32 | 32.3 | 31 | 31.5 | 31.8 | 0.30 | 0.95 | 62000 | 0.20 | 2026-07-08 14:25:00 | ||
| Autofurnish Ltd. | 544767 | 53 | 57 | 53 | 57 | 57 | 0.00 | 0.00 | 18000 | 0.10 | 2026-07-08 14:19:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 51.3 | 51.3 | 51.3 | 54 | 51.3 | -2.70 | -5.00 | 2000 | 0.01 | 2026-07-08 14:09:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 189.5 | 192.5 | 182.1 | 194 | 182.1 | -11.90 | -6.13 | 46800 | 0.85 | 2026-07-08 14:31:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 352 | 352 | 337.25 | 354.95 | 337.5 | -17.45 | -4.92 | 14400 | 0.49 | 2026-07-08 14:23:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 46.9 | 47.88 | 46.9 | 45.6 | 47.88 | 2.28 | 5.00 | 6000 | 0.03 | 2026-07-08 14:29:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 122 | 127 | 122 | 122.15 | 127 | 4.85 | 3.97 | 1600 | 0.02 | 2026-07-08 14:15:00 | ||
| Bondada Engineering Ltd. | 543971 | 311.4 | 317.3 | 303.6 | 314.6 | 305 | -9.60 | -3.05 | 155800 | 4.75 | 2026-07-08 14:32:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 126.5 | 127.55 | 124 | 126.5 | 124 | -2.50 | -1.98 | 12000 | 0.15 | 2026-07-08 14:21:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 94.58 | 94.58 | 94 | 94.58 | 94 | -0.58 | -0.61 | 2000 | 0.02 | 2026-07-08 14:26:00 | ||
| CFF Fluid Control Ltd. | 543920 | 879.6 | 879.6 | 850.6 | 879.6 | 850.6 | -29.00 | -3.30 | 20400 | 1.74 | 949 | 165 | 2026-07-08 14:32:00 |
| Chatha Foods Ltd. | 544151 | 85 | 85 | 80.1 | 86 | 82.2 | -3.80 | -4.42 | 12000 | 0.10 | 2026-07-08 14:31:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 45.5 | 48.37 | 45.02 | 47.18 | 48 | 0.82 | 1.74 | 15600 | 0.07 | 2026-07-08 14:28:00 | ||
| Chemkart India Ltd. | 544442 | 162 | 169 | 161.3 | 169.75 | 168 | -1.75 | -1.03 | 9000 | 0.15 | 2026-07-08 14:16:00 | ||
| Chiraharit Ltd. | 544561 | 8.25 | 8.25 | 8.25 | 8.27 | 8.25 | -0.02 | -0.24 | 66000 | 0.05 | 2026-07-08 14:22:00 | ||
| Citichem India Ltd. | 544324 | 16.05 | 16.05 | 16.05 | 16.5 | 16.05 | -0.45 | -2.73 | 2000 | 0.00 | 2026-07-08 14:03:00 | ||
| City Crops Agro Ltd. | 544000 | 25.46 | 25.46 | 25.46 | 26.71 | 25.46 | -1.25 | -4.68 | 6000 | 0.02 | 2026-07-08 13:44:00 | ||
| Clinitech Laboratory Ltd. | 544220 | 40 | 40 | 40 | 40 | 0.00 | 0.00 | 1200 | 0.00 | 2026-07-08 13:45:00 | |||
| CLN Energy Ltd. | 544347 | 520 | 523.5 | 518 | 525 | 518 | -7.00 | -1.33 | 2600 | 0.13 | 2026-07-08 14:16:00 | ||
| Comrade Appliances Ltd. | 543921 | 23.81 | 23.81 | 23.81 | 22.68 | 23.81 | 1.13 | 4.98 | 4000 | 0.01 | 174.9 | 20.54 | 2026-07-08 13:58:00 |
| Cosmic CRF Ltd. | 543928 | 1299.8 | 1299.8 | 1299.8 | 1237.95 | 1299.8 | 61.85 | 5.00 | 14200 | 1.85 | 2210 | 181 | 2026-07-08 14:32:00 |
| Crazy Snacks Ltd. | 544807 | 48.9 | 49.27 | 47 | 46.93 | 47 | 0.07 | 0.15 | 72000 | 0.34 | 2026-07-08 14:30:00 | ||
| Cryogenic OGS Ltd. | 544440 | 304.9 | 310 | 296 | 303 | 305 | 2.00 | 0.66 | 12000 | 0.37 | 2026-07-08 14:28:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 85.99 | 85.99 | 79.7 | 83.89 | 79.7 | -4.19 | -4.99 | 3600 | 0.03 | 2026-07-08 14:25:00 | ||
| Deepak Chemtex Ltd. | 544036 | 75.71 | 76.6 | 75.71 | 75.61 | 75.8 | 0.19 | 0.25 | 6400 | 0.05 | 2026-07-08 14:29:00 | ||
| Desco Infratech Ltd. | 544387 | 200.55 | 206.2 | 198.5 | 206.25 | 203 | -3.25 | -1.58 | 15500 | 0.31 | 2026-07-08 14:31:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 34.51 | 34.51 | 34.5 | 37.1 | 34.5 | -2.60 | -7.01 | 4800 | 0.02 | 2026-07-08 14:00:00 | ||
| Digilogic Systems Ltd. | 544684 | 122 | 123 | 119.2 | 123 | 121 | -2.00 | -1.63 | 34800 | 0.42 | 2026-07-08 14:32:00 | ||
| Diksha Polymers Ltd. | 544798 | 115.7 | 115.7 | 112 | 112 | 112 | 0.00 | 0.00 | 2400 | 0.03 | 2026-07-08 14:27:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 9.7 | 9.7 | 9.22 | 9.7 | 9.22 | -0.48 | -4.95 | 62000 | 0.06 | 2026-07-08 14:20:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 83.9 | 83.9 | 81.95 | 83.35 | 82.5 | -0.85 | -1.02 | 25200 | 0.21 | 2026-07-08 14:31:00 | ||
| Emiac Technologies Ltd. | 544747 | 99.7 | 99.7 | 99.7 | 99.7 | 0.00 | 0.00 | 7200 | 0.07 | 2026-07-08 14:03:00 | |||
| Emmforce Autotech Ltd. | 544166 | 188.95 | 188.95 | 168.3 | 185.9 | 169.1 | -16.80 | -9.04 | 43200 | 0.73 | 2026-07-08 14:32:00 | ||
| Essex Marine Ltd. | 544475 | 42 | 42 | 39.72 | 41.79 | 40.5 | -1.29 | -3.09 | 14000 | 0.06 | 2026-07-08 14:24:00 | ||
| Exato Technologies Ltd. | 544626 | 362.3 | 380 | 362.3 | 367.25 | 370.05 | 2.80 | 0.76 | 5000 | 0.19 | 2026-07-08 14:30:00 | ||
| Faalcon Concepts Ltd. | 544164 | 41.79 | 42.75 | 36.05 | 40.79 | 40.76 | -0.03 | -0.07 | 72000 | 0.29 | 2026-07-08 14:29:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 404.5 | 404.5 | 384.75 | 405 | 384.75 | -20.25 | -5.00 | 8400 | 0.32 | 2026-07-08 14:31:00 | ||
| Finelistings Technologies Ltd. | 544173 | 15.4 | 15.4 | 15.4 | 15.6 | 15.4 | -0.20 | -1.28 | 1000 | 0.00 | 2026-07-08 14:00:00 | ||
| Fractal Industries Ltd. | 544707 | 207.3 | 212 | 197 | 215.95 | 197 | -18.95 | -8.78 | 4200 | 0.08 | 2026-07-08 14:28:00 | ||
| Gabion Technologies India Ltd. | 544675 | 69.3 | 69.3 | 65 | 68.95 | 66.05 | -2.90 | -4.21 | 8000 | 0.05 | 2026-07-08 14:13:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 115 | 115 | 112.2 | 112.2 | 0.00 | 0.00 | 1800 | 0.02 | 2026-07-08 13:45:00 | |||
| Game Changers Texfab Ltd. | 544594 | 89.5 | 89.5 | 89.5 | 92.35 | 89.5 | -2.85 | -3.09 | 1200 | 0.01 | 2026-07-08 13:59:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 26.4 | 27.25 | 25 | 27.21 | 25 | -2.21 | -8.12 | 39600 | 0.10 | 2026-07-08 14:32:00 | ||
| GLEN Industries Ltd. | 544444 | 68 | 69 | 68 | 67.63 | 69 | 1.37 | 2.03 | 4800 | 0.03 | 2026-07-08 14:13:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 133 | 133 | 133 | 133 | 0.00 | 0.00 | 1600 | 0.02 | 2026-07-08 13:45:00 | |||
| Globtier Infotech Ltd. | 544494 | 19 | 19 | 19 | 20 | 19 | -1.00 | -5.00 | 3200 | 0.01 | 2026-07-08 14:11:00 | ||
| Goel Construction Company Ltd. | 544504 | 485 | 504.9 | 485 | 481.75 | 490 | 8.25 | 1.71 | 20400 | 1.00 | 2026-07-08 14:32:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 42.4 | 42.4 | 40.8 | 41.3 | 40.8 | -0.50 | -1.21 | 87000 | 0.35 | 2026-07-08 14:32:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 49.31 | 50 | 49.3 | 50 | 0.00 | 0.00 | 7000 | 0.04 | 2026-07-08 14:31:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 118 | 118 | 112.1 | 118 | 112.1 | -5.90 | -5.00 | 38000 | 0.43 | 2026-07-08 14:11:00 | ||
| Harikanta Overseas Ltd. | 544769 | 76.6 | 76.6 | 75 | 75.49 | 75 | -0.49 | -0.65 | 2400 | 0.02 | 2026-07-08 14:18:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 85.01 | 85.01 | 83 | 85.01 | 83 | -2.01 | -2.36 | 10500 | 0.09 | 2026-07-08 14:25:00 | ||
| Helloji Holidays Ltd. | 544630 | 125.7 | 128.7 | 125.7 | 128.7 | 0.00 | 0.00 | 3600 | 0.05 | 2026-07-08 14:23:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 351 | 355 | 351 | 349.4 | 351.1 | 1.70 | 0.49 | 8800 | 0.31 | 446 | 88.15 | 2026-07-08 14:29:00 |
| Highness Microelectronics Ltd. | 544741 | 175 | 186.8 | 172.05 | 177.55 | 172.5 | -5.05 | -2.84 | 56400 | 0.97 | 2026-07-08 14:29:00 | ||
| HM Electro Mech Ltd. | 544349 | 48.05 | 48.05 | 47.5 | 48.9 | 47.5 | -1.40 | -2.86 | 6400 | 0.03 | 2026-07-08 14:25:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 141 | 143 | 133.5 | 140.8 | 138.85 | -1.95 | -1.38 | 76800 | 1.07 | 2026-07-08 14:31:00 | ||
| HRS Aluglaze Ltd. | 544656 | 250.05 | 251 | 250 | 250.05 | 251 | 0.95 | 0.38 | 17600 | 0.44 | 2026-07-08 13:53:00 | ||
| Icon Facilitators Ltd. | 544426 | 72.67 | 76 | 72.67 | 76.37 | 75.49 | -0.88 | -1.15 | 8400 | 0.06 | 2026-07-08 14:27:00 | ||
| Identixweb Ltd. | 544388 | 69.8 | 69.8 | 69.8 | 69.8 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-08 14:31:00 | |||
| Indo Smc Ltd. | 544681 | 429 | 429 | 403.05 | 424.15 | 403.25 | -20.90 | -4.93 | 59000 | 2.38 | 2026-07-08 14:31:00 | ||
| Indobell Insulations Ltd. | 544334 | 57 | 57 | 57 | 60 | 57 | -3.00 | -5.00 | 750 | 0.00 | 2026-07-08 14:31:00 | ||
| Infonative Solutions Ltd. | 544393 | 29.79 | 29.79 | 29.79 | 28.58 | 29.79 | 1.21 | 4.23 | 1600 | 0.00 | 2026-07-08 14:18:00 | ||
| Jay Ambe Supermarkets Ltd. | 544514 | 132.9 | 132.9 | 132.9 | 126.6 | 132.9 | 6.30 | 4.98 | 800 | 0.01 | 2026-07-08 13:44:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 20.53 | 20.53 | 20.53 | 21.61 | 20.53 | -1.08 | -5.00 | 36800 | 0.08 | 2026-07-08 14:18:00 | ||
| JD Cables Ltd. | 544524 | 245.05 | 245.05 | 235 | 245.05 | 235 | -10.05 | -4.10 | 34400 | 0.81 | 2026-07-08 14:32:00 | ||
| Jivial Industries Ltd. | 544805 | 125.25 | 125.25 | 125.25 | 131.8 | 125.25 | -6.55 | -4.97 | 275400 | 3.45 | 2026-07-08 14:27:00 | ||
| Jungle Camps India Ltd. | 544304 | 49.25 | 49.25 | 49.25 | 49.95 | 49.25 | -0.70 | -1.40 | 1600 | 0.01 | 2026-07-08 14:28:00 | ||
| Justo Realfintech Ltd. | 544542 | 83 | 91.45 | 83 | 87.05 | 0.00 | 0.00 | 10000 | 0.09 | 2026-07-08 14:13:00 | |||
| Kaka Industries Ltd. | 543939 | 212 | 213 | 207.9 | 214.4 | 208.1 | -6.30 | -2.94 | 16500 | 0.34 | 340 | 110.2 | 2026-07-08 14:29:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 721 | 734.95 | 719 | 755.65 | 722 | -33.65 | -4.45 | 9500 | 0.69 | 2026-07-08 14:30:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 27.5 | 27.5 | 27.5 | 27.51 | 27.5 | -0.01 | -0.04 | 1600 | 0.00 | 2026-07-08 14:32:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 122 | 128.8 | 122 | 122 | 0.00 | 0.00 | 4000 | 0.05 | 2026-07-08 14:29:00 | |||
| Kasturi Metal Composite Ltd. | 544688 | 48.5 | 48.65 | 48.5 | 51 | 48.55 | -2.45 | -4.80 | 6000 | 0.03 | 2026-07-08 14:31:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 617 | 619.95 | 610 | 617.3 | 614.2 | -3.10 | -0.50 | 51250 | 3.15 | 789.7 | 142.3 | 2026-07-08 14:32:00 |
| Khyati Global Ventures Ltd. | 544270 | 50 | 50 | 49.2 | 49.2 | 0.00 | 0.00 | 3600 | 0.02 | 2026-07-08 14:04:00 | |||
| Kiaasa Retail Ltd. | 544711 | 33.85 | 34.99 | 33.34 | 37.04 | 33.34 | -3.70 | -9.99 | 75000 | 0.25 | 2026-07-08 14:28:00 | ||
| Kizi Apparels Ltd. | 544221 | 13.99 | 13.99 | 13.99 | 13.8 | 13.99 | 0.19 | 1.38 | 3000 | 0.00 | 2026-07-08 14:04:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 42 | 42 | 42 | 42 | 0.00 | 0.00 | 30000 | 0.13 | 2026-07-08 14:29:00 | |||
| KK Silk Mills Ltd. | 544624 | 11.49 | 11.49 | 10.82 | 11.25 | 10.82 | -0.43 | -3.82 | 9000 | 0.01 | 2026-07-08 14:12:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 34.45 | 34.45 | 32.05 | 31.49 | 34.4 | 2.91 | 9.24 | 8000 | 0.03 | 2026-07-08 14:28:00 | ||
| KP Green Engineering Ltd. | 544150 | 366 | 372.5 | 360 | 367 | 363 | -4.00 | -1.09 | 48250 | 1.75 | 2026-07-08 14:31:00 | ||
| Kratikal Tech Ltd. | 544811 | 173.3 | 175 | 173.3 | 182.4 | 173.3 | -9.10 | -4.99 | 227000 | 3.93 | 2026-07-08 14:24:00 | ||
| KV Toys India Ltd. | 544641 | 325 | 335 | 312 | 321.3 | 312 | -9.30 | -2.89 | 51000 | 1.59 | 2026-07-08 14:32:00 | ||
| KVS Castings Ltd. | 544554 | 65.6 | 65.6 | 65.5 | 65.6 | 65.5 | -0.10 | -0.15 | 4000 | 0.03 | 2026-07-08 14:30:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 23 | 23.75 | 22.51 | 22.88 | 23 | 0.12 | 0.52 | 432000 | 0.99 | 2026-07-08 14:32:00 | ||
| Liotech Industries Ltd. | 544796 | 154.05 | 154.05 | 154.05 | 162.15 | 154.05 | -8.10 | -5.00 | 400 | 0.01 | 2026-07-08 14:31:00 | ||
| Logiciel Solutions Ltd. | 544625 | 33.68 | 33.68 | 32.55 | 33.71 | 32.55 | -1.16 | -3.44 | 1800 | 0.01 | 2026-07-08 14:22:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 170.55 | 174.75 | 169 | 173 | 170.2 | -2.80 | -1.62 | 25200 | 0.43 | 2026-07-08 14:25:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 70.9 | 70.9 | 70.9 | 67 | 70.9 | 3.90 | 5.82 | 1600 | 0.01 | 2026-07-08 14:31:00 | ||
| Manoj Ceramic Ltd. | 544073 | 100 | 100 | 99.5 | 100 | 0.00 | 0.00 | 3000 | 0.03 | 2026-07-08 13:44:00 | |||
| Manoj Jewellers Ltd. | 544400 | 33.5 | 35.28 | 33 | 33.5 | 33.5 | 0.00 | 0.00 | 16000 | 0.05 | 2026-07-08 14:30:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 230.05 | 232 | 219.05 | 229.25 | 219.05 | -10.20 | -4.45 | 20400 | 0.45 | 2026-07-08 14:27:00 | ||
| Mehul Telecom Ltd. | 544751 | 85 | 85 | 85 | 85 | 85 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-08 14:27:00 | ||
| Merritronix Ltd. | 544773 | 379 | 413 | 376.05 | 380 | 392.95 | 12.95 | 3.41 | 234000 | 9.20 | 2026-07-08 14:32:00 | ||
| Meta Infotech Ltd. | 544441 | 87.1 | 87.1 | 84 | 82.96 | 84 | 1.04 | 1.25 | 62400 | 0.52 | 2026-07-08 14:28:00 | ||
| Methodhub Software Ltd. | 544637 | 85.01 | 85.81 | 83.01 | 87.22 | 83.02 | -4.20 | -4.82 | 10800 | 0.09 | 2026-07-08 14:31:00 | ||
| Mish Designs Ltd. | 544015 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.00 | 0.00 | 1000 | 0.00 | 2026-07-08 14:25:00 | ||
| Mittal Sections Ltd. | 544575 | 29.63 | 29.63 | 29.36 | 29.36 | 0.00 | 0.00 | 10000 | 0.03 | 2026-07-08 14:30:00 | |||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 52 | 52 | 50.5 | 51 | 51.99 | 0.99 | 1.94 | 6400 | 0.03 | 2026-07-08 14:30:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 225.5 | 226.45 | 225.5 | 226.2 | 226.45 | 0.25 | 0.11 | 2400 | 0.05 | 2026-07-08 14:32:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 35.9 | 37.1 | 35.9 | 34.59 | 37.1 | 2.51 | 7.26 | 4000 | 0.01 | 2026-07-08 14:25:00 | ||
| Msafe Equipments Ltd. | 544695 | 194 | 197 | 189 | 195 | 189 | -6.00 | -3.08 | 28000 | 0.53 | 2026-07-08 14:32:00 | ||
| Neetu Yoshi Ltd. | 544434 | 146.15 | 147.95 | 142.5 | 146.15 | 142.5 | -3.65 | -2.50 | 24000 | 0.34 | 2026-07-08 14:32:00 | ||
| Neptune Logitek Ltd. | 544663 | 34.55 | 37.79 | 34.2 | 36 | 35.04 | -0.96 | -2.67 | 14000 | 0.05 | 2026-07-08 14:26:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 80 | 80 | 79 | 79 | 0.00 | 0.00 | 2400 | 0.02 | 2026-07-08 14:20:00 | |||
| Nilachal Carbo Metalicks Ltd. | 544510 | 86.01 | 86.01 | 85 | 87.03 | 85 | -2.03 | -2.33 | 14400 | 0.12 | 2026-07-08 14:30:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 205 | 206.2 | 202.9 | 206.2 | 203.5 | -2.70 | -1.31 | 19600 | 0.40 | 2026-07-08 14:31:00 | ||
| Novus Loyalty Ltd. | 544735 | 136.05 | 136.05 | 132 | 136.05 | 134.35 | -1.70 | -1.25 | 24000 | 0.32 | 2026-07-08 14:26:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 218 | 218 | 218 | 218 | 0.00 | 0.00 | 13200 | 0.29 | 2026-07-08 14:21:00 | |||
| Om Metallogic Ltd. | 544559 | 27.9 | 29.68 | 27.9 | 28.27 | 29.68 | 1.41 | 4.99 | 19200 | 0.06 | 2026-07-08 14:29:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 240.05 | 245.25 | 229.8 | 240.55 | 231.9 | -8.65 | -3.60 | 61800 | 1.43 | 2026-07-08 14:29:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 54 | 54 | 54 | 53 | 54 | 1.00 | 1.89 | 1600 | 0.01 | 2026-07-08 14:21:00 | ||
| Pajson Agro India Ltd. | 544657 | 176.85 | 176.85 | 176.85 | 183.8 | 176.85 | -6.95 | -3.78 | 600 | 0.01 | 2026-07-08 14:28:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 211 | 219 | 209.95 | 221 | 219 | -2.00 | -0.90 | 21600 | 0.47 | 2026-07-08 14:00:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 189.5 | 189.5 | 189.25 | 189.25 | 0.00 | 0.00 | 2000 | 0.04 | 2026-07-08 14:05:00 | |||
| Patel Chem Specialities Ltd. | 544460 | 97.15 | 99.95 | 95.15 | 98.55 | 95.15 | -3.40 | -3.45 | 12800 | 0.12 | 2026-07-08 14:31:00 | ||
| Popular Foundations Ltd. | 544259 | 31 | 31.4 | 30.7 | 31.37 | 30.7 | -0.67 | -2.14 | 27000 | 0.08 | 2026-07-08 14:31:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 264.05 | 276 | 264 | 270.15 | 271 | 0.85 | 0.31 | 12800 | 0.35 | 2026-07-08 14:31:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 110 | 110 | 108 | 109.9 | 108 | -1.90 | -1.73 | 26000 | 0.28 | 2026-07-08 14:28:00 | ||
| Qualitek Labs Ltd. | 544091 | 465 | 465 | 463.75 | 472.25 | 463.75 | -8.50 | -1.80 | 800 | 0.04 | 2026-07-08 14:02:00 | ||
| Quest Flow Controls Ltd. | 543982 | 240.45 | 240.45 | 233 | 229 | 233.05 | 4.05 | 1.77 | 23800 | 0.55 | 2026-07-08 14:29:00 | ||
| Rachit Prints Ltd. | 544503 | 194.75 | 204 | 194.7 | 194.75 | 204 | 9.25 | 4.75 | 5000 | 0.10 | 2026-07-08 14:24:00 | ||
| Rajesh Power Services Ltd. | 544291 | 834.7 | 839 | 822 | 834.7 | 825 | -9.70 | -1.16 | 16200 | 1.34 | 2026-07-08 14:32:00 | ||
| Ravelcare Ltd. | 544629 | 116.75 | 118.65 | 116.75 | 118.25 | 0.00 | 0.00 | 7000 | 0.08 | 2026-07-08 14:32:00 | |||
| Recode Studios Ltd. | 544755 | 194.1 | 195.95 | 187.7 | 195.95 | 188.5 | -7.45 | -3.80 | 28000 | 0.53 | 2026-07-08 14:26:00 | ||
| Repono Ltd. | 544463 | 83 | 87 | 82.08 | 86.4 | 84.2 | -2.20 | -2.55 | 26400 | 0.22 | 2026-07-08 14:30:00 | ||
| Retina Paints Ltd. | 543902 | 48.55 | 48.55 | 44 | 43.33 | 45 | 1.67 | 3.85 | 14000 | 0.06 | 97.5 | 28 | 2026-07-08 14:32:00 |
| Riddhi Display Equipments Ltd. | 544640 | 35 | 35 | 35 | 35 | 0.00 | 0.00 | 1200 | 0.00 | 2026-07-08 14:15:00 | |||
| Rikhav Securities Ltd. | 544340 | 46.6 | 47.43 | 46.56 | 46.26 | 47.43 | 1.17 | 2.53 | 8000 | 0.04 | 2026-07-08 14:32:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 65.75 | 65.75 | 65.75 | 69.2 | 65.75 | -3.45 | -4.99 | 4800 | 0.03 | 2026-07-08 14:00:00 | ||
| Royal Sense Ltd. | 544143 | 91 | 92 | 91 | 91 | 91 | 0.00 | 0.00 | 1500 | 0.01 | 2026-07-08 13:45:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 75.5 | 82 | 75.5 | 74.5 | 77.05 | 2.55 | 3.42 | 19000 | 0.15 | 2026-07-08 14:32:00 | ||
| Safecure Services Ltd. | 544596 | 24.95 | 24.95 | 24.95 | 24.88 | 24.95 | 0.07 | 0.28 | 1200 | 0.00 | 2026-07-08 13:57:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 78.1 | 79.01 | 74 | 79.17 | 74.6 | -4.57 | -5.77 | 41600 | 0.31 | 2026-07-08 14:32:00 | ||
| Sahara Maritime Ltd. | 544056 | 22.5 | 22.5 | 22.5 | 23.25 | 22.5 | -0.75 | -3.23 | 1600 | 0.00 | 2026-07-08 13:45:00 | ||
| Sampark India Logistics Ltd. | 544810 | 94.5 | 97.95 | 91.1 | 93.45 | 93 | -0.45 | -0.48 | 246400 | 2.29 | 2026-07-08 14:32:00 | ||
| Seemax Resources Ltd. | 544813 | 101.85 | 101.85 | 101.85 | 107.2 | 101.85 | -5.35 | -4.99 | 1000 | 0.01 | 2026-07-08 14:27:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 36.95 | 37.8 | 36.95 | 36.63 | 37.8 | 1.17 | 3.19 | 16000 | 0.06 | 2026-07-08 14:21:00 | ||
| Sharvaya Metals Ltd. | 544506 | 96.15 | 96.8 | 96.15 | 96.8 | 0.00 | 0.00 | 6600 | 0.06 | 2026-07-08 14:29:00 | |||
| Shelter Pharma Ltd. | 543963 | 27.9 | 27.99 | 27.01 | 28.13 | 27.1 | -1.03 | -3.66 | 27000 | 0.07 | 2026-07-08 14:31:00 | ||
| Shining Tools Ltd. | 544607 | 93.11 | 93.11 | 92.65 | 93.11 | 92.65 | -0.46 | -0.49 | 2400 | 0.02 | 2026-07-08 13:44:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.56 | 3.56 | 3.38 | 3.48 | 3.43 | -0.05 | -1.44 | 110000 | 0.04 | 2026-07-08 14:32:00 | ||
| Shiv Texchem Ltd. | 544272 | 126 | 126 | 120.1 | 123.5 | 120.1 | -3.40 | -2.75 | 800 | 0.01 | 2026-07-08 14:30:00 | ||
| Shivam Chemicals Ltd. | 544165 | 107.25 | 109.95 | 107.25 | 110 | 108 | -2.00 | -1.82 | 7500 | 0.08 | 2026-07-08 14:21:00 | ||
| Shlokka Dyes Ltd. | 544582 | 23.61 | 23.65 | 23.61 | 23.65 | 0.00 | 0.00 | 7200 | 0.02 | 2026-07-08 14:25:00 | |||
| Shree Refrigerations Ltd. | 544458 | 358.8 | 358.8 | 334.05 | 355.7 | 337.95 | -17.75 | -4.99 | 192500 | 6.51 | 2026-07-08 14:32:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 101.15 | 101.15 | 101.1 | 103.8 | 101.1 | -2.70 | -2.60 | 1800 | 0.02 | 2026-07-08 14:20:00 | ||
| Sihora Industries Ltd. | 544585 | 59.6 | 59.6 | 59.6 | 59.6 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-08 14:11:00 | |||
| Siyaram Recycling Industries Ltd. | 544047 | 47 | 47 | 43.54 | 45.83 | 43.54 | -2.29 | -5.00 | 118500 | 0.52 | 2026-07-08 14:28:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 382 | 382 | 380 | 380 | 380 | 0.00 | 0.00 | 9000 | 0.34 | 2026-07-08 14:32:00 | ||
| SMR Jewels Ltd. | 544774 | 90 | 90 | 90 | 90 | 90 | 0.00 | 0.00 | 1000 | 0.01 | 2026-07-08 14:27:00 | ||
| Sodhani Capital Ltd. | 544560 | 57 | 57 | 54.9 | 54.9 | 0.00 | 0.00 | 4000 | 0.02 | 2026-07-08 14:26:00 | |||
| Solarium Green Energy Ltd. | 544354 | 181 | 184 | 178 | 180.85 | 180.15 | -0.70 | -0.39 | 7200 | 0.13 | 2026-07-08 14:31:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 39 | 39.39 | 39 | 39.87 | 39 | -0.87 | -2.18 | 22000 | 0.09 | 99.75 | 29.62 | 2026-07-08 14:31:00 |
| Speciality Medicines Ltd. | 544738 | 175.05 | 175.5 | 173.85 | 182.95 | 175 | -7.95 | -4.35 | 9000 | 0.16 | 2026-07-08 14:31:00 | ||
| Srigee DLM Ltd. | 544399 | 80.41 | 80.41 | 78.2 | 80.01 | 79 | -1.01 | -1.26 | 10800 | 0.09 | 2026-07-08 14:30:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 59.01 | 59.5 | 59 | 63.4 | 59.49 | -3.91 | -6.17 | 5000 | 0.03 | 2026-07-08 14:26:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 91.2 | 92 | 91.2 | 95.58 | 91.5 | -4.08 | -4.27 | 6000 | 0.05 | 2026-07-08 14:22:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 28.07 | 29.37 | 28.03 | 29.37 | 0.00 | 0.00 | 60000 | 0.18 | 2026-07-08 14:32:00 | |||
| Subam Papers Ltd. | 544267 | 216 | 218.75 | 215 | 216.6 | 215 | -1.60 | -0.74 | 8800 | 0.19 | 2026-07-08 14:20:00 | ||
| Super Iron Foundry Ltd. | 544381 | 40.51 | 42.5 | 40.51 | 40.5 | 42.5 | 2.00 | 4.94 | 3600 | 0.02 | 2026-07-08 14:25:00 | ||
| Supertech EV Ltd. | 544428 | 40.91 | 40.91 | 40.33 | 42 | 40.33 | -1.67 | -3.98 | 3600 | 0.01 | 2026-07-08 14:27:00 | ||
| Susan Electricals India Ltd. | 544793 | 217.15 | 232 | 213.6 | 222.4 | 220 | -2.40 | -1.08 | 224000 | 4.93 | 2026-07-08 14:32:00 | ||
| Swashthik Plascon Ltd. | 544035 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.00 | 0.00 | 1600 | 0.00 | 2026-07-08 13:02:00 | ||
| Swastika Castal Ltd. | 544452 | 86.39 | 86.39 | 78.71 | 82.81 | 78.71 | -4.10 | -4.95 | 16000 | 0.13 | 2026-07-08 14:09:00 | ||
| Systematic Industries Ltd. | 544541 | 178.35 | 179 | 175.5 | 178.35 | 175.5 | -2.85 | -1.60 | 7800 | 0.14 | 2026-07-08 14:32:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 132 | 132 | 132 | 136 | 132 | -4.00 | -2.94 | 400 | 0.01 | 2026-07-08 14:31:00 | ||
| Telge Projects Ltd. | 544544 | 133 | 139.65 | 126.35 | 133 | 139.65 | 6.65 | 5.00 | 15600 | 0.22 | 2026-07-08 14:27:00 | ||
| Three M Paper Boards Ltd. | 544214 | 24.01 | 24.01 | 23.77 | 23.77 | 0.00 | 0.00 | 6000 | 0.01 | 2026-07-08 14:31:00 | |||
| Tipco Engineering India Ltd. | 544740 | 187 | 187 | 178.7 | 188.1 | 178.7 | -9.40 | -5.00 | 76800 | 1.37 | 2026-07-08 14:32:00 | ||
| Toss the Coin Ltd. | 544303 | 212.85 | 215 | 212.85 | 215.55 | 213.8 | -1.75 | -0.81 | 900 | 0.02 | 2026-07-08 14:28:00 | ||
| True Colors Ltd. | 544531 | 180.4 | 180.4 | 171.4 | 180.4 | 171.4 | -9.00 | -4.99 | 39600 | 0.68 | 2026-07-08 14:31:00 | ||
| UHM Vacation Ltd. | 544779 | 45 | 45.6 | 43.7 | 45.7 | 44.1 | -1.60 | -3.50 | 19200 | 0.08 | 2026-07-08 14:31:00 | ||
| Umiya Mobile Ltd. | 544464 | 53.49 | 53.49 | 52.99 | 53.49 | 52.99 | -0.50 | -0.93 | 56000 | 0.30 | 2026-07-08 14:28:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 379.9 | 389 | 373.55 | 375.75 | 373.55 | -2.20 | -0.59 | 15200 | 0.57 | 2026-07-08 14:31:00 | ||
| United Cotfab Ltd. | 544195 | 15.85 | 16 | 15.85 | 16 | 0.00 | 0.00 | 10000 | 0.02 | 2026-07-08 14:32:00 | |||
| Valencia India Ltd. | 544433 | 17.57 | 17.57 | 17.53 | 17.53 | 0.00 | 0.00 | 3600 | 0.01 | 2026-07-08 14:32:00 | |||
| Valplast Technologies Ltd. | 544565 | 40.1 | 40.1 | 40 | 40 | 40 | 0.00 | 0.00 | 4000 | 0.02 | 2026-07-08 14:15:00 | ||
| Vandan Foods Ltd. | 544436 | 25.5 | 25.5 | 25.5 | 25 | 25.5 | 0.50 | 2.00 | 1200 | 0.00 | 2026-07-08 14:29:00 | ||
| Varyaa Creations Ltd. | 544168 | 26.05 | 29.78 | 26.05 | 29.78 | 0.00 | 0.00 | 4000 | 0.01 | 2026-07-08 14:31:00 | |||
| Veefin Solutions Ltd. | 543931 | 320 | 326.9 | 320 | 318.05 | 323 | 4.95 | 1.56 | 36600 | 1.18 | 753.9 | 85.13 | 2026-07-08 14:29:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 155 | 155.95 | 146 | 153.05 | 146.1 | -6.95 | -4.54 | 20800 | 0.30 | 2026-07-08 14:32:00 | ||
| Vrundavan Plantation Ltd. | 544011 | 32.55 | 39.99 | 32.55 | 35.01 | 0.00 | 0.00 | 8400 | 0.03 | 2026-07-08 13:55:00 | |||
| VVIP Infratech Ltd. | 544219 | 149 | 149 | 140 | 147 | 140 | -7.00 | -4.76 | 4800 | 0.07 | 2026-07-08 14:22:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 298 | 298 | 292 | 293.85 | 292 | -1.85 | -0.63 | 13800 | 0.40 | 2026-07-08 14:27:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 80.55 | 84 | 76.2 | 83.55 | 80 | -3.55 | -4.25 | 94400 | 0.76 | 2026-07-08 14:32:00 | ||
| Yash Highvoltage Ltd. | 544310 | 882.25 | 945 | 860 | 889.45 | 900 | 10.55 | 1.19 | 249000 | 22.41 | 2026-07-08 14:32:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 613.65 | 613.65 | 613.65 | 601.65 | 613.65 | 12.00 | 1.99 | 13000 | 0.80 | 2026-07-08 14:32:00 |