Select Exchange & Index:
SMEIPO
120969.25
updated on: 29-Sep-2026 [14:36]
Advances - 107 |
Declines - 110 |
Unchanged - 11
Overview
| Open | 120990.61 | Prev. Close | 121271.07 |
|---|---|---|---|
| Day High | 121112.98 | 52 Week High | 121670.46 |
| Day Low | 119958.46 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amic Forging Ltd. | 2386.05 | 2385 | -1.05 | -0.04 |
| Apana Logistics Ltd. | 35.95 | 32.36 | -3.59 | -9.99 |
| Asarfi Hospital Ltd. | 190.9 | 190 | -0.90 | -0.47 |
| Atharva Poly-Plast Ltd. | 120.15 | 115 | -5.15 | -4.29 |
| Aureate Tradde Ltd. | 48.19 | 47 | -1.19 | -2.47 |
| Bharatrohan Airborne Innovations Ltd. | 122.6 | 122 | -0.60 | -0.49 |
| Bhavik Enterprises Ltd. | 154.8 | 150 | -4.80 | -3.10 |
| Bondada Engineering Ltd. | 273.1 | 273 | -0.10 | -0.04 |
| CapitalNumbers Infotech Ltd. | 79.5 | 78.7 | -0.80 | -1.01 |
| CFF Fluid Control Ltd. | 1081.8 | 1062 | -19.80 | -1.83 |
| Chatha Foods Ltd. | 106.15 | 100.85 | -5.30 | -4.99 |
| Chiraharit Ltd. | 11.5 | 11.1 | -0.40 | -3.48 |
| Citichem India Ltd. | 17.5 | 17 | -0.50 | -2.86 |
| CLN Energy Ltd. | 475 | 472 | -3.00 | -0.63 |
| Cosmic CRF Ltd. | 1306.15 | 1280 | -26.15 | -2.00 |
| Cryogenic OGS Ltd. | 432.4 | 411.5 | -20.90 | -4.83 |
| Dachepalli Publishers Ltd. | 103.91 | 101 | -2.91 | -2.80 |
| Desco Infratech Ltd. | 182.85 | 182 | -0.85 | -0.46 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 7.7 | 7.57 | -0.13 | -1.69 |
| Exato Technologies Ltd. | 657.55 | 650 | -7.55 | -1.15 |
| Farm Peace Ltd. | 45 | 44.9 | -0.10 | -0.22 |
| Fly-Hi Maritime Travels Ltd. | 37.2 | 36.1 | -1.10 | -2.96 |
| FX Multitech Ltd. | 129.2 | 126.7 | -2.50 | -1.93 |
| Gabion Technologies India Ltd. | 133.55 | 132.5 | -1.05 | -0.79 |
| Gallard Steel Ltd. | 169.7 | 168.55 | -1.15 | -0.68 |
| Global Ocean Logistics India Ltd. | 99 | 94.05 | -4.95 | -5.00 |
| Goldline Pharmaceutical Ltd. | 32 | 28.5 | -3.50 | -10.94 |
| Greenhitech Ventures Ltd. | 39.58 | 36.05 | -3.53 | -8.92 |
| Gulf Lloyds (India) Ltd. | 32.5 | 32 | -0.50 | -1.54 |
| GV Electricals Ltd. | 130.1 | 130 | -0.10 | -0.08 |
| H.R. Hygiene Products Ltd. | 69.9 | 65 | -4.90 | -7.01 |
| Harikanta Overseas Ltd. | 63.01 | 60.97 | -2.04 | -3.24 |
| Indo Smc Ltd. | 502 | 500.05 | -1.95 | -0.39 |
| Indobell Insulations Ltd. | 63.64 | 61.3 | -2.34 | -3.68 |
| Infinity Infoway Ltd. | 530 | 520 | -10.00 | -1.89 |
| Infonative Solutions Ltd. | 36.41 | 34.59 | -1.82 | -5.00 |
| Injecto Polymers Ltd. | 96.9 | 92.06 | -4.84 | -4.99 |
| Jungle Camps India Ltd. | 42.61 | 41.76 | -0.85 | -1.99 |
| Justo Realfintech Ltd. | 103 | 97 | -6.00 | -5.83 |
| Kaka Industries Ltd. | 220 | 219 | -1.00 | -0.45 |
| Kalyani Cast-Tech Ltd. | 1322.45 | 1256.35 | -66.10 | -5.00 |
| Kanishk Aluminium India Ltd. | 28.5 | 27.25 | -1.25 | -4.39 |
| Khazanchi Jewellers Ltd. | 714.85 | 709.8 | -5.05 | -0.71 |
| Kiaasa Retail Ltd. | 29.3 | 29 | -0.30 | -1.02 |
| Koura Fine Diamond Jewelry Ltd. | 52.25 | 51 | -1.25 | -2.39 |
| KP Green Engineering Ltd. | 298.4 | 296.15 | -2.25 | -0.75 |
| Kratikal Tech Ltd. | 174.6 | 168 | -6.60 | -3.78 |
| KV Toys India Ltd. | 270 | 268 | -2.00 | -0.74 |
| Luxury Time Ltd. | 75.83 | 71.02 | -4.81 | -6.34 |
| Magenta Lifecare Ltd. | 7.2 | 7.1 | -0.10 | -1.39 |
| Mayank Cattle Food Ltd. | 107 | 105 | -2.00 | -1.87 |
| Merritronix Ltd. | 424.35 | 424 | -0.35 | -0.08 |
| Meta Infotech Ltd. | 77.5 | 77 | -0.50 | -0.65 |
| Methodhub Software Ltd. | 71.86 | 68.79 | -3.07 | -4.27 |
| Millworks Technologies Ltd. | 1208 | 1198.65 | -9.35 | -0.77 |
| Modern Diagnostic & Research Centre Ltd. | 70.01 | 69.89 | -0.12 | -0.17 |
| Monarch Surveyors and Engineering Consultants Ltd. | 262 | 255 | -7.00 | -2.67 |
| Mopshop Distribution Ltd. | 42.4 | 40.3 | -2.10 | -4.95 |
| NACDAC Infrastructure Ltd. | 22.52 | 22.51 | -0.01 | -0.04 |
| Nanta Tech Ltd. | 388.35 | 368.95 | -19.40 | -5.00 |
| Nis Management Ltd. | 39.15 | 38.1 | -1.05 | -2.68 |
| Nisus Finance Services Co Ltd. | 162.7 | 161 | -1.70 | -1.04 |
| Novus Loyalty Ltd. | 220.45 | 215.2 | -5.25 | -2.38 |
| Organic Recycling Systems Ltd. | 190.85 | 188.5 | -2.35 | -1.23 |
| Oval Projects Engineering Ltd. | 47.5 | 47.1 | -0.40 | -0.84 |
| Paluck Technologies Ltd. | 45.05 | 44.5 | -0.55 | -1.22 |
| Paradeep Parivahan Ltd. | 293.85 | 292 | -1.85 | -0.63 |
| PDP Shipping & Projects Ltd. | 52 | 49.2 | -2.80 | -5.38 |
| Phychem Technologies Ltd. | 50.66 | 48.2 | -2.46 | -4.86 |
| Pune E - Stock Broking Ltd. | 259.95 | 255.1 | -4.85 | -1.87 |
| Q&T Foods Ltd. | 37.31 | 35.77 | -1.54 | -4.13 |
| Quanto Agroworld Ltd. | 66.4 | 65 | -1.40 | -2.11 |
| Quest Flow Controls Ltd. | 159.4 | 151.45 | -7.95 | -4.99 |
| Recode Studios Ltd. | 448.55 | 427 | -21.55 | -4.80 |
| Retina Paints Ltd. | 36.7 | 36.59 | -0.11 | -0.30 |
| Riddhi Display Equipments Ltd. | 29.57 | 28.51 | -1.06 | -3.58 |
| Rikhav Securities Ltd. | 54.5 | 53.99 | -0.51 | -0.94 |
| Rukmani Devi Garg Agro Impex Ltd. | 138 | 137.95 | -0.05 | -0.04 |
| Safety Controls & Devices Ltd. | 68.95 | 68 | -0.95 | -1.38 |
| Sampat Aluminium Ltd. | 31.59 | 31 | -0.59 | -1.87 |
| Shakti Polytarp Ltd. | 56.12 | 56.05 | -0.07 | -0.12 |
| Sham Foam Ltd. | 99.52 | 94.3 | -5.22 | -5.25 |
| Shayona Engineering Ltd. | 143.8 | 138.45 | -5.35 | -3.72 |
| Shelter Pharma Ltd. | 37.3 | 35 | -2.30 | -6.17 |
| Shining Tools Ltd. | 165.73 | 164.34 | -1.39 | -0.84 |
| Shivam Chemicals Ltd. | 131.45 | 126.5 | -4.95 | -3.77 |
| Shree Marutinandan Tubes Ltd. | 48.01 | 47.25 | -0.76 | -1.58 |
| Shree Refrigerations Ltd. | 409.4 | 401.7 | -7.70 | -1.88 |
| Shri Balaji Valve Components Ltd. | 146.05 | 138.75 | -7.30 | -5.00 |
| Silverstorm Parks And Resorts Ltd. | 131 | 126 | -5.00 | -3.82 |
| SK Minerals & Additives Ltd. | 480 | 460 | -20.00 | -4.17 |
| SMR Jewels Ltd. | 94.97 | 93 | -1.97 | -2.07 |
| Sodhani Capital Ltd. | 72.5 | 72.4 | -0.10 | -0.14 |
| Sotefin Bharat Ltd. | 263.65 | 259.9 | -3.75 | -1.42 |
| Speciality Medicines Ltd. | 164.9 | 160 | -4.90 | -2.97 |
| Srigee DLM Ltd. | 72 | 70 | -2.00 | -2.78 |
| Subam Papers Ltd. | 229.6 | 220 | -9.60 | -4.18 |
| Susan Electricals India Ltd. | 287.3 | 285.55 | -1.75 | -0.61 |
| Telge Projects Ltd. | 278 | 264.1 | -13.90 | -5.00 |
| Toss the Coin Ltd. | 155 | 150.35 | -4.65 | -3.00 |
| True Colors Ltd. | 145.85 | 143 | -2.85 | -1.95 |
| UHM Vacation Ltd. | 39 | 37.05 | -1.95 | -5.00 |
| United Cotfab Ltd. | 14.12 | 14.04 | -0.08 | -0.57 |
| Valencia India Ltd. | 17.7 | 17.55 | -0.15 | -0.85 |
| Vama Wovenfab Ltd. | 264 | 250.8 | -13.20 | -5.00 |
| Vandan Foods Ltd. | 23.74 | 23 | -0.74 | -3.12 |
| Veefin Solutions Ltd. | 260.75 | 258.15 | -2.60 | -1.00 |
| Vruddhi Engineering Works Ltd. | 185.3 | 164 | -21.30 | -11.49 |
| Workmates Core2Cloud Solution Ltd. | 411.95 | 400 | -11.95 | -2.90 |
| Zelio E-Mobility Ltd. | 1078 | 1056.45 | -21.55 | -2.00 |
Market Stats
Advances
107
Declines
110
Unchanged
11
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Accord Transformer & Switchgear Ltd. | 544710 | 86 | 91.5 | 80.25 | 87.16 | 88 | 0.84 | 0.96 | 159000 | 1.40 | 2026-09-29 13:19:00 | ||
| Adcounty Media India Ltd. | 544435 | 85 | 85 | 79 | 78.83 | 79 | 0.17 | 0.22 | 13600 | 0.11 | 2026-09-29 13:22:00 | ||
| Admach Systems Ltd. | 544669 | 438.5 | 481.25 | 438.5 | 458.35 | 481.25 | 22.90 | 5.00 | 13200 | 0.64 | 2026-09-29 13:19:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 90 | 90.97 | 89.1 | 89.75 | 90.79 | 1.04 | 1.16 | 74000 | 0.67 | 2026-09-29 13:22:00 | ||
| Advance Technoforge Ltd. | 544843 | 74.81 | 74.81 | 70.5 | 71.25 | 73.85 | 2.60 | 3.65 | 74400 | 0.55 | 2026-09-29 13:16:00 | ||
| Aegeus Technologies Ltd. | 544858 | 127 | 132.45 | 126.5 | 125.2 | 131 | 5.80 | 4.63 | 14400 | 0.19 | 2026-09-29 13:22:00 | ||
| Aelea Commodities Ltd. | 544213 | 149.35 | 151.8 | 149.35 | 149.35 | 151.8 | 2.45 | 1.64 | 7200 | 0.11 | 2026-09-29 13:18:00 | ||
| Afcom Holdings Ltd. | 544224 | 1455 | 1480 | 1420.05 | 1454.65 | 1464 | 9.35 | 0.64 | 82200 | 12.03 | 2026-09-29 13:23:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 69.5 | 69.5 | 69.5 | 69.5 | 0.00 | 0.00 | 400 | 0.00 | 657.75 | 58.9 | 2026-09-29 13:08:00 | |
| AJC Jewel Manufacturers Ltd. | 544425 | 417.9 | 417.9 | 380 | 398 | 417.8 | 19.80 | 4.97 | 20400 | 0.85 | 2026-09-29 13:22:00 | ||
| Ameenji Rubber Ltd. | 544555 | 245.1 | 249 | 245.1 | 245.1 | 249 | 3.90 | 1.59 | 3600 | 0.09 | 2026-09-29 12:01:00 | ||
| Amic Forging Ltd. | 544037 | 2389 | 2400 | 2364.95 | 2386.05 | 2385 | -1.05 | -0.04 | 5500 | 1.31 | 2026-09-29 13:23:00 | ||
| Amkay Products Ltd. | 544169 | 67.99 | 69 | 67 | 65.01 | 67.5 | 2.49 | 3.83 | 12000 | 0.08 | 2026-09-29 12:54:00 | ||
| Amtech Esters Ltd. | 544920 | 112 | 119.3 | 111.05 | 113.62 | 119.3 | 5.68 | 5.00 | 86400 | 1.03 | 2026-09-29 13:18:00 | ||
| Anubhav Plast Ltd. | 544800 | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.00 | 0.00 | 1600 | 0.01 | 2026-09-29 13:13:00 | ||
| Apana Logistics Ltd. | 544910 | 32.36 | 32.36 | 32.36 | 35.95 | 32.36 | -3.59 | -9.99 | 26000 | 0.08 | 2026-09-29 13:23:00 | ||
| Aptus Pharma Ltd. | 544529 | 360.75 | 360.75 | 359 | 353.9 | 359 | 5.10 | 1.44 | 1600 | 0.06 | 2026-09-29 13:18:00 | ||
| Asarfi Hospital Ltd. | 543943 | 190.9 | 192.5 | 186.95 | 190.9 | 190 | -0.90 | -0.47 | 20000 | 0.38 | 256.95 | 52.84 | 2026-09-29 13:08:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 99 | 100 | 99 | 99 | 100 | 1.00 | 1.01 | 3000 | 0.03 | 2026-09-29 13:22:00 | ||
| Astron Multigrain Ltd. | 544628 | 17.38 | 17.99 | 17.38 | 17.67 | 17.98 | 0.31 | 1.75 | 6000 | 0.01 | 2026-09-29 13:08:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 115.55 | 119 | 114.15 | 120.15 | 115 | -5.15 | -4.29 | 30000 | 0.35 | 2026-09-29 13:18:00 | ||
| Aureate Tradde Ltd. | 544772 | 46.7 | 47.31 | 46.7 | 48.19 | 47 | -1.19 | -2.47 | 24000 | 0.11 | 2026-09-29 13:09:00 | ||
| Autofurnish Ltd. | 544767 | 91.2 | 100 | 91.2 | 96 | 100 | 4.00 | 4.17 | 27000 | 0.27 | 2026-09-29 12:38:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 34.29 | 34.33 | 34.29 | 32.7 | 34.3 | 1.60 | 4.89 | 5000 | 0.02 | 2026-09-29 13:05:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 292.25 | 304.8 | 290 | 298.05 | 304.8 | 6.75 | 2.26 | 14400 | 0.44 | 2026-09-29 13:21:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 696.95 | 696.95 | 696.95 | 683.3 | 696.95 | 13.65 | 2.00 | 8000 | 0.56 | 2026-09-29 13:16:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 122 | 122 | 122 | 122.6 | 122 | -0.60 | -0.49 | 800 | 0.01 | 2026-09-29 13:22:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 150 | 150 | 150 | 154.8 | 150 | -4.80 | -3.10 | 1000 | 0.02 | 2026-09-29 12:30:00 | ||
| Bondada Engineering Ltd. | 543971 | 273 | 279 | 270.55 | 273.1 | 273 | -0.10 | -0.04 | 51400 | 1.40 | 2026-09-29 13:23:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 185 | 187.85 | 180 | 184.1 | 187 | 2.90 | 1.58 | 58000 | 1.08 | 2026-09-29 13:23:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 78.22 | 78.7 | 76.85 | 79.5 | 78.7 | -0.80 | -1.01 | 7200 | 0.06 | 2026-09-29 13:15:00 | ||
| Century Business Media Ltd. | 544928 | 70.5 | 70.5 | 70.5 | 68.76 | 70.5 | 1.74 | 2.53 | 1600 | 0.01 | 2026-09-29 13:22:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1081.8 | 1099.95 | 1036 | 1081.8 | 1062 | -19.80 | -1.83 | 35772 | 3.80 | 1148 | 165 | 2026-09-29 13:23:00 |
| Chatha Foods Ltd. | 544151 | 105 | 105 | 100.85 | 106.15 | 100.85 | -5.30 | -4.99 | 6000 | 0.06 | 2026-09-29 13:08:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 34 | 35 | 34 | 34 | 34.1 | 0.10 | 0.29 | 15600 | 0.05 | 2026-09-29 13:05:00 | ||
| Chemkart India Ltd. | 544442 | 241 | 246 | 230.55 | 239.1 | 243 | 3.90 | 1.63 | 17400 | 0.42 | 2026-09-29 13:11:00 | ||
| Chiraharit Ltd. | 544561 | 11.1 | 11.1 | 11.1 | 11.5 | 11.1 | -0.40 | -3.48 | 18000 | 0.02 | 2026-09-29 13:02:00 | ||
| Citichem India Ltd. | 544324 | 17 | 17 | 17 | 17.5 | 17 | -0.50 | -2.86 | 2000 | 0.00 | 2026-09-29 12:21:00 | ||
| City Crops Agro Ltd. | 544000 | 48.64 | 48.64 | 48.64 | 47.69 | 48.64 | 0.95 | 1.99 | 6000 | 0.03 | 2026-09-29 13:16:00 | ||
| CLN Energy Ltd. | 544347 | 475 | 475 | 472 | 475 | 472 | -3.00 | -0.63 | 1000 | 0.05 | 2026-09-29 11:14:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 202 | 207 | 193.05 | 200.3 | 205 | 4.70 | 2.35 | 37000 | 0.76 | 2026-09-29 13:23:00 | ||
| Cosmic CRF Ltd. | 543928 | 1299.15 | 1306.95 | 1280 | 1306.15 | 1280 | -26.15 | -2.00 | 5000 | 0.64 | 2210 | 181 | 2026-09-29 13:21:00 |
| Cryogenic OGS Ltd. | 544440 | 439.95 | 441.55 | 410.8 | 432.4 | 411.5 | -20.90 | -4.83 | 23250 | 0.96 | 2026-09-29 13:22:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 105 | 105 | 100.02 | 103.91 | 101 | -2.91 | -2.80 | 8400 | 0.08 | 2026-09-29 12:48:00 | ||
| Davin Sons Retail Ltd. | 544331 | 13.49 | 13.49 | 13.49 | 12.85 | 13.49 | 0.64 | 4.98 | 14000 | 0.02 | 2026-09-29 11:57:00 | ||
| Defrail Technologies Ltd. | 544677 | 71 | 71 | 71 | 70 | 71 | 1.00 | 1.43 | 1600 | 0.01 | 2026-09-29 13:20:00 | ||
| Desco Infratech Ltd. | 544387 | 178.25 | 182 | 178.25 | 182.85 | 182 | -0.85 | -0.46 | 6000 | 0.11 | 2026-09-29 13:13:00 | ||
| Devson Catalyst Ltd. | 544823 | 318.05 | 325 | 318.05 | 323 | 325 | 2.00 | 0.62 | 14400 | 0.47 | 2026-09-29 13:17:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-29 13:21:00 | ||
| Dhaval Packaging Ltd. | 544854 | 122.5 | 124.5 | 121.9 | 120.6 | 123.95 | 3.35 | 2.78 | 7200 | 0.09 | 2026-09-29 13:11:00 | ||
| Digilogic Systems Ltd. | 544684 | 187.9 | 188.25 | 182 | 179.3 | 188.25 | 8.95 | 4.99 | 58800 | 1.11 | 2026-09-29 13:20:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.7 | 7.7 | 7.57 | 7.7 | 7.57 | -0.13 | -1.69 | 4000 | 0.00 | 2026-09-29 13:10:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 49.89 | 58.45 | 49.88 | 48.71 | 57.9 | 9.19 | 18.87 | 90000 | 0.52 | 2026-09-29 13:19:00 | ||
| Emiac Technologies Ltd. | 544747 | 90 | 90 | 89 | 88.94 | 89 | 0.06 | 0.07 | 9600 | 0.09 | 2026-09-29 13:12:00 | ||
| Emmforce Autotech Ltd. | 544166 | 199 | 199.6 | 184.5 | 190.1 | 199.6 | 9.50 | 5.00 | 79200 | 1.58 | 2026-09-29 13:21:00 | ||
| ENS Enterprises Ltd. | 544876 | 102.2 | 102.2 | 101.35 | 101.25 | 101.35 | 0.10 | 0.10 | 2400 | 0.02 | 2026-09-29 12:32:00 | ||
| Exato Technologies Ltd. | 544626 | 657.55 | 663 | 650 | 657.55 | 650 | -7.55 | -1.15 | 3500 | 0.23 | 2026-09-29 13:23:00 | ||
| Faalcon Concepts Ltd. | 544164 | 39.01 | 39.01 | 38.95 | 38.95 | 0.00 | 0.00 | 30000 | 0.12 | 2026-09-29 13:22:00 | |||
| Fabtech Cleanrooms Ltd. | 544332 | 519 | 528 | 516 | 515 | 517 | 2.00 | 0.39 | 3200 | 0.17 | 2026-09-29 13:19:00 | ||
| Farm Peace Ltd. | 544905 | 45 | 49.5 | 41.41 | 45 | 44.9 | -0.10 | -0.22 | 790000 | 3.55 | 2026-09-29 13:23:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 36.6 | 38.85 | 36.1 | 37.2 | 36.1 | -1.10 | -2.96 | 76800 | 0.28 | 2026-09-29 13:22:00 | ||
| Fractal Industries Ltd. | 544707 | 229 | 229 | 229 | 229 | 0.00 | 0.00 | 2400 | 0.05 | 2026-09-29 13:17:00 | |||
| Fusion Klassroom Edutech Ltd. | 544856 | 164 | 168 | 159.2 | 164.25 | 168 | 3.75 | 2.28 | 12000 | 0.20 | 2026-09-29 13:23:00 | ||
| FX Multitech Ltd. | 544941 | 125 | 130 | 123.7 | 129.2 | 126.7 | -2.50 | -1.93 | 289200 | 3.66 | 2026-09-29 13:21:00 | ||
| Gabion Technologies India Ltd. | 544675 | 127.05 | 133 | 127.05 | 133.55 | 132.5 | -1.05 | -0.79 | 28800 | 0.38 | 2026-09-29 13:16:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 72.22 | 72.22 | 65.36 | 68.79 | 72 | 3.21 | 4.67 | 20400 | 0.15 | 2026-09-29 13:10:00 | ||
| Gallard Steel Ltd. | 544616 | 162.35 | 168.55 | 162.15 | 169.7 | 168.55 | -1.15 | -0.68 | 5000 | 0.08 | 2026-09-29 12:54:00 | ||
| Game Changers Texfab Ltd. | 544594 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-29 12:02:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00 | 4500 | 0.00 | 2026-09-29 12:12:00 | |||
| GLEN Industries Ltd. | 544444 | 119.5 | 127.4 | 119.05 | 121.35 | 127.4 | 6.05 | 4.99 | 32400 | 0.41 | 2026-09-29 13:18:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 95 | 99 | 94.05 | 99 | 94.05 | -4.95 | -5.00 | 16000 | 0.15 | 2026-09-29 13:17:00 | ||
| Goel Construction Company Ltd. | 544504 | 405 | 439 | 405 | 400 | 410 | 10.00 | 2.50 | 15200 | 0.62 | 2026-09-29 13:04:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 29.25 | 30.5 | 28.5 | 32 | 28.5 | -3.50 | -10.94 | 72000 | 0.21 | 2026-09-29 13:23:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 235.4 | 235.4 | 235 | 228.1 | 235 | 6.90 | 3.02 | 73200 | 1.72 | 2026-09-29 12:16:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 37 | 37 | 36.05 | 39.58 | 36.05 | -3.53 | -8.92 | 2000 | 0.01 | 2026-09-29 12:52:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 32 | 32 | 32 | 32.5 | 32 | -0.50 | -1.54 | 1200 | 0.00 | 2026-09-29 13:17:00 | ||
| GV Electricals Ltd. | 544859 | 130.1 | 137.25 | 128.25 | 130.1 | 130 | -0.10 | -0.08 | 50000 | 0.65 | 2026-09-29 13:20:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 69.98 | 69.98 | 65 | 69.9 | 65 | -4.90 | -7.01 | 11200 | 0.07 | 2026-09-29 13:21:00 | ||
| Hamps Bio Ltd. | 544312 | 22 | 23.94 | 22 | 22.15 | 23.94 | 1.79 | 8.08 | 12000 | 0.03 | 2026-09-29 13:10:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 108 | 108 | 108 | 107.45 | 108 | 0.55 | 0.51 | 4000 | 0.04 | 2026-09-29 13:23:00 | ||
| Harikanta Overseas Ltd. | 544769 | 61.01 | 61.01 | 60.97 | 63.01 | 60.97 | -2.04 | -3.24 | 4800 | 0.03 | 2026-09-29 13:20:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 584.95 | 590 | 562.5 | 586.85 | 590 | 3.15 | 0.54 | 14000 | 0.83 | 629.75 | 88.15 | 2026-09-29 13:10:00 |
| Highness Microelectronics Ltd. | 544741 | 247.05 | 247.05 | 247.05 | 242.25 | 247.05 | 4.80 | 1.98 | 4800 | 0.12 | 2026-09-29 13:16:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 138.1 | 140.95 | 138 | 138.1 | 138.95 | 0.85 | 0.62 | 21600 | 0.30 | 2026-09-29 13:23:00 | ||
| Icon Facilitators Ltd. | 544426 | 65.8 | 66 | 64.5 | 64.45 | 66 | 1.55 | 2.40 | 6000 | 0.04 | 2026-09-29 13:07:00 | ||
| Indo Smc Ltd. | 544681 | 499 | 505.95 | 495 | 502 | 500.05 | -1.95 | -0.39 | 13000 | 0.65 | 2026-09-29 13:23:00 | ||
| Indobell Insulations Ltd. | 544334 | 61.55 | 61.55 | 61.01 | 63.64 | 61.3 | -2.34 | -3.68 | 9750 | 0.06 | 2026-09-29 13:02:00 | ||
| Infinity Infoway Ltd. | 544567 | 528 | 528 | 520 | 530 | 520 | -10.00 | -1.89 | 2800 | 0.15 | 2026-09-29 13:11:00 | ||
| Infonative Solutions Ltd. | 544393 | 35.1 | 35.1 | 34.59 | 36.41 | 34.59 | -1.82 | -5.00 | 4800 | 0.02 | 2026-09-29 13:14:00 | ||
| Infrax Renewable Ltd. | 544919 | 124.5 | 136.1 | 123.2 | 129.65 | 134.9 | 5.25 | 4.05 | 178800 | 2.41 | 2026-09-29 13:23:00 | ||
| Injecto Polymers Ltd. | 544930 | 96 | 96 | 92.06 | 96.9 | 92.06 | -4.84 | -4.99 | 6000 | 0.06 | 2026-09-29 12:41:00 | ||
| Innokaiz India Ltd. | 543905 | 14.15 | 14.15 | 14.15 | 13.49 | 14.15 | 0.66 | 4.89 | 800 | 0.00 | 170.6 | 10.11 | 2026-09-29 12:26:00 |
| Jay Kailash Namkeen Ltd. | 544160 | 56.2 | 60.65 | 56.2 | 58.88 | 60.65 | 1.77 | 3.01 | 48000 | 0.29 | 2026-09-29 13:19:00 | ||
| JD Cables Ltd. | 544524 | 185 | 188.4 | 182.65 | 183.45 | 188.4 | 4.95 | 2.70 | 14400 | 0.27 | 2026-09-29 13:23:00 | ||
| Jivial Industries Ltd. | 544805 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.00 | 0.00 | 600 | 0.00 | 2026-09-29 13:22:00 | ||
| Jungle Camps India Ltd. | 544304 | 41.76 | 41.76 | 41.76 | 42.61 | 41.76 | -0.85 | -1.99 | 6400 | 0.03 | 2026-09-29 13:08:00 | ||
| Justo Realfintech Ltd. | 544542 | 99 | 99 | 97 | 103 | 97 | -6.00 | -5.83 | 9000 | 0.09 | 2026-09-29 12:18:00 | ||
| Kaka Industries Ltd. | 543939 | 219 | 219 | 219 | 220 | 219 | -1.00 | -0.45 | 500 | 0.01 | 340 | 110.2 | 2026-09-29 13:16:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1257 | 1257 | 1256.35 | 1322.45 | 1256.35 | -66.10 | -5.00 | 5500 | 0.69 | 2026-09-29 12:58:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 28.64 | 28.65 | 27.25 | 28.5 | 27.25 | -1.25 | -4.39 | 4800 | 0.01 | 2026-09-29 13:09:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 116.55 | 118.75 | 115 | 116.55 | 118.75 | 2.20 | 1.89 | 24000 | 0.29 | 2026-09-29 13:22:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 65 | 68 | 65 | 65 | 67.9 | 2.90 | 4.46 | 84000 | 0.57 | 2026-09-29 13:19:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 719 | 719 | 705.05 | 714.85 | 709.8 | -5.05 | -0.71 | 18500 | 1.31 | 812.5 | 142.3 | 2026-09-29 13:22:00 |
| Kiaasa Retail Ltd. | 544711 | 29.99 | 30 | 29 | 29.3 | 29 | -0.30 | -1.02 | 5000 | 0.01 | 2026-09-29 12:58:00 | ||
| Kizi Apparels Ltd. | 544221 | 17 | 17.7 | 17 | 17 | 17.7 | 0.70 | 4.12 | 12000 | 0.02 | 2026-09-29 11:48:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 45 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 3000 | 0.01 | 2026-09-29 11:44:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 51 | 51 | 51 | 52.25 | 51 | -1.25 | -2.39 | 2000 | 0.01 | 2026-09-29 13:09:00 | ||
| KP Green Engineering Ltd. | 544150 | 296 | 299.95 | 291.1 | 298.4 | 296.15 | -2.25 | -0.75 | 18500 | 0.55 | 2026-09-29 13:19:00 | ||
| Kratikal Tech Ltd. | 544811 | 169 | 171 | 168 | 174.6 | 168 | -6.60 | -3.78 | 3000 | 0.05 | 2026-09-29 13:13:00 | ||
| Krupalu Metals Ltd. | 544509 | 31 | 31 | 31 | 31 | 0.00 | 0.00 | 1600 | 0.00 | 2026-09-29 11:08:00 | |||
| KV Toys India Ltd. | 544641 | 266.75 | 270 | 266.75 | 270 | 268 | -2.00 | -0.74 | 2400 | 0.06 | 2026-09-29 13:18:00 | ||
| KVS Castings Ltd. | 544554 | 80 | 81.8 | 78.03 | 80.35 | 81.8 | 1.45 | 1.80 | 20000 | 0.16 | 2026-09-29 13:17:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 172.31 | 201 | 166 | 168.32 | 197 | 28.68 | 17.04 | 536000 | 10.56 | 2026-09-29 13:22:00 | ||
| Landmark Global Learning Ltd. | 544341 | 10.39 | 10.9 | 10.39 | 10.39 | 10.9 | 0.51 | 4.91 | 14400 | 0.02 | 2026-09-29 10:48:00 | ||
| LAPL Automotive Ltd. | 544863 | 103.1 | 105 | 103 | 104.5 | 104.5 | 0.00 | 0.00 | 12000 | 0.13 | 2026-09-29 13:17:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 60 | 60 | 59.75 | 58.8 | 60 | 1.20 | 2.04 | 8000 | 0.05 | 2026-09-29 13:20:00 | ||
| Liotech Industries Ltd. | 544796 | 120.23 | 120.23 | 120.23 | 114.51 | 120.23 | 5.72 | 5.00 | 5600 | 0.07 | 2026-09-29 13:18:00 | ||
| Logiciel Solutions Ltd. | 544625 | 29.17 | 29.3 | 29.17 | 29.17 | 29.3 | 0.13 | 0.45 | 1200 | 0.00 | 2026-09-29 13:22:00 | ||
| Luxury Time Ltd. | 544635 | 71.75 | 72.45 | 68.25 | 75.83 | 71.02 | -4.81 | -6.34 | 41600 | 0.30 | 2026-09-29 13:23:00 | ||
| Magenta Lifecare Ltd. | 544188 | 7.92 | 7.92 | 7.09 | 7.2 | 7.1 | -0.10 | -1.39 | 184000 | 0.13 | 2026-09-29 13:12:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 180.95 | 182.5 | 180.95 | 177.8 | 181 | 3.20 | 1.80 | 10800 | 0.20 | 2026-09-29 13:18:00 | ||
| Maharaja & Speedex India Ltd. | 544925 | 255.3 | 263 | 251.5 | 255.4 | 260 | 4.60 | 1.80 | 69600 | 1.81 | 2026-09-29 13:23:00 | ||
| Manoj Jewellers Ltd. | 544400 | 26 | 26.99 | 26 | 25.25 | 26.69 | 1.44 | 5.70 | 16000 | 0.04 | 2026-09-29 13:22:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 39 | 39 | 39 | 39 | 0.00 | 0.00 | 1200 | 0.00 | 2026-09-29 13:17:00 | |||
| Mayank Cattle Food Ltd. | 544106 | 105 | 105 | 105 | 107 | 105 | -2.00 | -1.87 | 1200 | 0.01 | 2026-09-29 13:13:00 | ||
| Mehul Telecom Ltd. | 544751 | 108.05 | 118 | 108.05 | 108.05 | 116.95 | 8.90 | 8.24 | 14400 | 0.17 | 2026-09-29 13:14:00 | ||
| Merritronix Ltd. | 544773 | 421 | 424 | 415.05 | 424.35 | 424 | -0.35 | -0.08 | 60000 | 2.54 | 2026-09-29 13:22:00 | ||
| Meta Infotech Ltd. | 544441 | 77.5 | 77.5 | 75 | 77.5 | 77 | -0.50 | -0.65 | 8800 | 0.07 | 2026-09-29 13:21:00 | ||
| Methodhub Software Ltd. | 544637 | 71 | 71 | 68.79 | 71.86 | 68.79 | -3.07 | -4.27 | 21600 | 0.15 | 2026-09-29 13:23:00 | ||
| Millworks Technologies Ltd. | 544826 | 1208 | 1219 | 1163.95 | 1208 | 1198.65 | -9.35 | -0.77 | 56000 | 6.71 | 2026-09-29 13:23:00 | ||
| Mittal Sections Ltd. | 544575 | 26.6 | 26.6 | 26.6 | 26.57 | 26.6 | 0.03 | 0.11 | 1000 | 0.00 | 2026-09-29 13:11:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 68.61 | 69.99 | 67.24 | 70.01 | 69.89 | -0.12 | -0.17 | 14400 | 0.10 | 2026-09-29 13:23:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 261 | 261 | 254.95 | 262 | 255 | -7.00 | -2.67 | 7200 | 0.18 | 2026-09-29 13:23:00 | ||
| Mopshop Distribution Ltd. | 544883 | 42.05 | 42.05 | 40.3 | 42.4 | 40.3 | -2.10 | -4.95 | 54000 | 0.22 | 2026-09-29 13:20:00 | ||
| MPK Steels (I) Ltd. | 544553 | 93.15 | 111.05 | 93 | 93.15 | 98.8 | 5.65 | 6.07 | 3200 | 0.03 | 2026-09-29 13:14:00 | ||
| Msafe Equipments Ltd. | 544695 | 274.9 | 275 | 260 | 271.65 | 275 | 3.35 | 1.23 | 36000 | 0.99 | 2026-09-29 13:23:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 22.51 | 22.51 | 22.51 | 22.52 | 22.51 | -0.01 | -0.04 | 4000 | 0.01 | 2026-09-29 13:02:00 | ||
| Nanta Tech Ltd. | 544668 | 405.95 | 406.8 | 368.95 | 388.35 | 368.95 | -19.40 | -5.00 | 59400 | 2.19 | 2026-09-29 13:20:00 | ||
| Neetu Yoshi Ltd. | 544434 | 246.5 | 258 | 233.5 | 245.75 | 258 | 12.25 | 4.98 | 96000 | 2.48 | 2026-09-29 13:23:00 | ||
| New Swan Multitech Ltd. | 544082 | 39.01 | 39.84 | 38 | 39.01 | 39.84 | 0.83 | 2.13 | 8000 | 0.03 | 2026-09-29 13:12:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 124.7 | 131.45 | 124.7 | 124.8 | 130 | 5.20 | 4.17 | 12800 | 0.17 | 2026-09-29 13:23:00 | ||
| Nis Management Ltd. | 544495 | 39.1 | 39.1 | 38.1 | 39.15 | 38.1 | -1.05 | -2.68 | 2400 | 0.01 | 2026-09-29 13:13:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 163.5 | 163.5 | 157.2 | 162.7 | 161 | -1.70 | -1.04 | 10400 | 0.17 | 2026-09-29 13:18:00 | ||
| Novus Loyalty Ltd. | 544735 | 218.5 | 218.5 | 212 | 220.45 | 215.2 | -5.25 | -2.38 | 98000 | 2.11 | 2026-09-29 13:23:00 | ||
| Om Galaxy Ltd. | 544922 | 88.25 | 90 | 88.25 | 88.25 | 90 | 1.75 | 1.98 | 3200 | 0.03 | 2026-09-29 12:58:00 | ||
| Om Metallogic Ltd. | 544559 | 26.52 | 28.49 | 26.5 | 26.52 | 28.49 | 1.97 | 7.43 | 9600 | 0.03 | 2026-09-29 13:22:00 | ||
| Oneindig Technologies Ltd. | 544852 | 128.3 | 137 | 128.3 | 128.3 | 137 | 8.70 | 6.78 | 4800 | 0.07 | 2026-09-29 13:05:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 188.2 | 189.2 | 185 | 190.85 | 188.5 | -2.35 | -1.23 | 29700 | 0.56 | 2026-09-29 13:22:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 48 | 49 | 47 | 47.5 | 47.1 | -0.40 | -0.84 | 35200 | 0.17 | 2026-09-29 12:24:00 | ||
| Pajson Agro India Ltd. | 544657 | 213 | 213 | 212 | 208.75 | 212 | 3.25 | 1.56 | 1800 | 0.04 | 2026-09-29 11:39:00 | ||
| Paluck Technologies Ltd. | 544897 | 46.35 | 46.35 | 44.5 | 45.05 | 44.5 | -0.55 | -1.22 | 45000 | 0.20 | 2026-09-29 13:16:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 289.1 | 292 | 288 | 293.85 | 292 | -1.85 | -0.63 | 4800 | 0.14 | 2026-09-29 13:20:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 309.15 | 315 | 309.15 | 309.15 | 311 | 1.85 | 0.60 | 6000 | 0.19 | 2026-09-29 13:20:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 105 | 106.9 | 105 | 104.85 | 106.9 | 2.05 | 1.96 | 8000 | 0.09 | 2026-09-29 13:21:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 49.2 | 49.2 | 49.2 | 52 | 49.2 | -2.80 | -5.38 | 2000 | 0.01 | 2026-09-29 13:08:00 | ||
| Phychem Technologies Ltd. | 544902 | 48.2 | 48.2 | 48.2 | 50.66 | 48.2 | -2.46 | -4.86 | 2000 | 0.01 | 2026-09-29 11:40:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 798 | 825 | 786 | 800.3 | 802.5 | 2.20 | 0.27 | 44800 | 3.60 | 2026-09-29 13:22:00 | ||
| Praruh Technologies Ltd. | 544538 | 178.5 | 179.85 | 178.5 | 171.3 | 179.85 | 8.55 | 4.99 | 56000 | 1.01 | 2026-09-29 12:58:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 255.5 | 255.5 | 255.1 | 259.95 | 255.1 | -4.85 | -1.87 | 2400 | 0.06 | 2026-09-29 13:13:00 | ||
| Q&T Foods Ltd. | 544872 | 37.31 | 37.31 | 35.75 | 37.31 | 35.77 | -1.54 | -4.13 | 13200 | 0.05 | 2026-09-29 13:15:00 | ||
| Qualitek Labs Ltd. | 544091 | 616 | 625 | 610 | 615 | 625 | 10.00 | 1.63 | 6800 | 0.43 | 2026-09-29 13:18:00 | ||
| Quanto Agroworld Ltd. | 544932 | 65.7 | 65.7 | 65 | 66.4 | 65 | -1.40 | -2.11 | 6000 | 0.04 | 2026-09-29 13:09:00 | ||
| Quest Flow Controls Ltd. | 543982 | 161 | 165 | 151.45 | 159.4 | 151.45 | -7.95 | -4.99 | 21200 | 0.32 | 2026-09-29 13:23:00 | ||
| Rachit Prints Ltd. | 544503 | 197.95 | 199 | 197 | 197 | 197 | 0.00 | 0.00 | 6000 | 0.12 | 2026-09-29 13:18:00 | ||
| Rajesh Power Services Ltd. | 544291 | 730 | 758.75 | 707.5 | 733.45 | 754.2 | 20.75 | 2.83 | 23600 | 1.78 | 2026-09-29 13:23:00 | ||
| Raksan Transformers Ltd. | 544924 | 266.05 | 278 | 260 | 267.85 | 277 | 9.15 | 3.42 | 108400 | 3.00 | 2026-09-29 13:23:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 140.5 | 140.5 | 140.5 | 138.8 | 140.5 | 1.70 | 1.22 | 800 | 0.01 | 2026-09-29 13:05:00 | ||
| Recode Studios Ltd. | 544755 | 456 | 456 | 426.15 | 448.55 | 427 | -21.55 | -4.80 | 14400 | 0.61 | 2026-09-29 13:17:00 | ||
| Repono Ltd. | 544463 | 76 | 78 | 76 | 75.8 | 77.5 | 1.70 | 2.24 | 14400 | 0.11 | 2026-09-29 12:28:00 | ||
| Retina Paints Ltd. | 543902 | 37.9 | 37.9 | 35.01 | 36.7 | 36.59 | -0.11 | -0.30 | 22000 | 0.08 | 97.5 | 28 | 2026-09-29 13:19:00 |
| Riddhi Display Equipments Ltd. | 544640 | 27.04 | 28.51 | 26.75 | 29.57 | 28.51 | -1.06 | -3.58 | 9600 | 0.03 | 2026-09-29 12:28:00 | ||
| Rikhav Securities Ltd. | 544340 | 53.05 | 53.99 | 52.21 | 54.5 | 53.99 | -0.51 | -0.94 | 9600 | 0.05 | 2026-09-29 13:18:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 85.05 | 91.5 | 85.05 | 83.19 | 91.5 | 8.31 | 9.99 | 15600 | 0.14 | 2026-09-29 12:35:00 | ||
| Robokidz Eduventures Ltd. | 544940 | 221.9 | 222 | 216 | 211.45 | 222 | 10.55 | 4.99 | 1077600 | 23.92 | 2026-09-29 13:22:00 | ||
| Royal Sense Ltd. | 544143 | 88 | 88 | 88 | 88 | 88 | 0.00 | 0.00 | 500 | 0.00 | 2026-09-29 13:09:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 69 | 69 | 69 | 69 | 0.00 | 0.00 | 1000 | 0.01 | 2026-09-29 13:23:00 | |||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 137.95 | 137.95 | 137.95 | 138 | 137.95 | -0.05 | -0.04 | 14400 | 0.20 | 2026-09-29 12:34:00 | ||
| Safecure Services Ltd. | 544596 | 27.65 | 29.77 | 27.5 | 27.07 | 29 | 1.93 | 7.13 | 57600 | 0.17 | 2026-09-29 13:19:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 68.5 | 68.5 | 66 | 68.95 | 68 | -0.95 | -1.38 | 14400 | 0.10 | 2026-09-29 13:07:00 | ||
| Sampark India Logistics Ltd. | 544810 | 115 | 115.99 | 113.06 | 112.95 | 114.99 | 2.04 | 1.81 | 14400 | 0.17 | 2026-09-29 13:22:00 | ||
| Sampat Aluminium Ltd. | 544520 | 31.61 | 31.61 | 31 | 31.59 | 31 | -0.59 | -1.87 | 7200 | 0.02 | 2026-09-29 13:22:00 | ||
| Seemax Resources Ltd. | 544813 | 59.95 | 59.95 | 59 | 59 | 0.00 | 0.00 | 2000 | 0.01 | 2026-09-29 13:09:00 | |||
| Shakti Polytarp Ltd. | 544933 | 56 | 57.5 | 56 | 56.12 | 56.05 | -0.07 | -0.12 | 22000 | 0.12 | 2026-09-29 13:08:00 | ||
| Sham Foam Ltd. | 544869 | 99.52 | 102 | 90.1 | 99.52 | 94.3 | -5.22 | -5.25 | 28000 | 0.26 | 2026-09-29 13:07:00 | ||
| Shanti Spintex Ltd. | 544059 | 32.99 | 32.99 | 32 | 31.11 | 32.5 | 1.39 | 4.47 | 10000 | 0.03 | 2026-09-29 12:40:00 | ||
| Shayona Engineering Ltd. | 544686 | 138.45 | 138.45 | 137.5 | 143.8 | 138.45 | -5.35 | -3.72 | 3000 | 0.04 | 2026-09-29 12:53:00 | ||
| Shelter Pharma Ltd. | 543963 | 37 | 37 | 35 | 37.3 | 35 | -2.30 | -6.17 | 15000 | 0.05 | 2026-09-29 13:20:00 | ||
| Shining Tools Ltd. | 544607 | 162 | 166 | 162 | 165.73 | 164.34 | -1.39 | -0.84 | 15600 | 0.26 | 2026-09-29 13:19:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.5 | 3.5 | 3.48 | 3.48 | 0.00 | 0.00 | 20000 | 0.01 | 2026-09-29 13:12:00 | |||
| Shiv Texchem Ltd. | 544272 | 110.05 | 114.65 | 110.05 | 110.65 | 114.6 | 3.95 | 3.57 | 5200 | 0.06 | 2026-09-29 13:11:00 | ||
| Shivam Chemicals Ltd. | 544165 | 126.5 | 126.5 | 126.5 | 131.45 | 126.5 | -4.95 | -3.77 | 1500 | 0.02 | 2026-09-29 13:20:00 | ||
| Shlokka Dyes Ltd. | 544582 | 30.5 | 30.5 | 30.17 | 30.02 | 30.17 | 0.15 | 0.50 | 2400 | 0.01 | 2026-09-29 13:20:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 48.01 | 48.01 | 47.25 | 48.01 | 47.25 | -0.76 | -1.58 | 1500 | 0.01 | 2026-09-29 12:46:00 | ||
| Shree Refrigerations Ltd. | 544458 | 412 | 412 | 398 | 409.4 | 401.7 | -7.70 | -1.88 | 103000 | 4.14 | 2026-09-29 13:23:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 142.75 | 142.75 | 138.75 | 146.05 | 138.75 | -7.30 | -5.00 | 1800 | 0.02 | 2026-09-29 12:54:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 125.2 | 126 | 125 | 131 | 126 | -5.00 | -3.82 | 4000 | 0.05 | 2026-09-29 13:19:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 35.01 | 38.9 | 33.8 | 35.01 | 37.14 | 2.13 | 6.08 | 147000 | 0.55 | 2026-09-29 13:23:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 470 | 470 | 456 | 480 | 460 | -20.00 | -4.17 | 8000 | 0.37 | 2026-09-29 13:13:00 | ||
| SMR Jewels Ltd. | 544774 | 94.97 | 94.97 | 93 | 94.97 | 93 | -1.97 | -2.07 | 2000 | 0.02 | 2026-09-29 12:41:00 | ||
| Sodhani Capital Ltd. | 544560 | 70.25 | 72.4 | 70 | 72.5 | 72.4 | -0.10 | -0.14 | 6000 | 0.04 | 2026-09-29 13:17:00 | ||
| Solarium Green Energy Ltd. | 544354 | 132 | 132 | 129.05 | 128.8 | 130 | 1.20 | 0.93 | 11400 | 0.15 | 2026-09-29 13:22:00 | ||
| Solvex Edibles Ltd. | 544539 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.00 | 0.00 | 3200 | 0.01 | 2026-09-29 11:54:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 36.7 | 37.48 | 36.7 | 36.52 | 37.48 | 0.96 | 2.63 | 4000 | 0.01 | 99.75 | 29.62 | 2026-09-29 13:23:00 |
| Sotefin Bharat Ltd. | 544832 | 261 | 263.55 | 258.5 | 263.65 | 259.9 | -3.75 | -1.42 | 12600 | 0.33 | 2026-09-29 13:17:00 | ||
| Speciality Medicines Ltd. | 544738 | 155.5 | 160 | 155.5 | 164.9 | 160 | -4.90 | -2.97 | 6000 | 0.10 | 2026-09-29 13:22:00 | ||
| Srigee DLM Ltd. | 544399 | 70.31 | 70.31 | 70 | 72 | 70 | -2.00 | -2.78 | 4800 | 0.03 | 2026-09-29 13:19:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 60.99 | 60.99 | 60.99 | 60.99 | 0.00 | 0.00 | 1000 | 0.01 | 2026-09-29 13:23:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 77.1 | 77.1 | 77 | 77 | 77 | 0.00 | 0.00 | 2000 | 0.02 | 2026-09-29 13:12:00 | ||
| Subam Papers Ltd. | 544267 | 230.1 | 230.1 | 218.95 | 229.6 | 220 | -9.60 | -4.18 | 9600 | 0.21 | 2026-09-29 13:23:00 | ||
| Super Iron Foundry Ltd. | 544381 | 35.75 | 37.5 | 35.75 | 37.5 | 0.00 | 0.00 | 4800 | 0.02 | 2026-09-29 13:13:00 | |||
| Susan Electricals India Ltd. | 544793 | 290.4 | 292.4 | 280 | 287.3 | 285.55 | -1.75 | -0.61 | 68000 | 1.94 | 2026-09-29 13:16:00 | ||
| Swashthik Plascon Ltd. | 544035 | 20.64 | 20.64 | 20.64 | 20 | 20.64 | 0.64 | 3.20 | 1600 | 0.00 | 2026-09-29 13:04:00 | ||
| Swastika Castal Ltd. | 544452 | 120.1 | 120.1 | 120 | 120 | 120 | 0.00 | 0.00 | 4000 | 0.05 | 2026-09-29 11:34:00 | ||
| Systematic Industries Ltd. | 544541 | 270 | 274.65 | 256.5 | 271.5 | 274.65 | 3.15 | 1.16 | 64800 | 1.78 | 2026-09-29 13:23:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 135.9 | 140 | 133 | 130 | 133 | 3.00 | 2.31 | 8000 | 0.11 | 2026-09-29 13:23:00 | ||
| Technocrats Plasma Systems Ltd. | 544877 | 404.5 | 406 | 395 | 396.3 | 406 | 9.70 | 2.45 | 32000 | 1.30 | 2026-09-29 13:23:00 | ||
| Telge Projects Ltd. | 544544 | 276.95 | 276.95 | 264.1 | 278 | 264.1 | -13.90 | -5.00 | 12000 | 0.32 | 2026-09-29 10:39:00 | ||
| Three M Paper Boards Ltd. | 544214 | 23 | 23 | 23 | 23 | 0.00 | 0.00 | 2000 | 0.00 | 2026-09-29 12:58:00 | |||
| Tipco Engineering India Ltd. | 544740 | 305.6 | 320.85 | 295.6 | 305.6 | 320.85 | 15.25 | 4.99 | 108800 | 3.49 | 2026-09-29 13:22:00 | ||
| Toss the Coin Ltd. | 544303 | 150.3 | 152 | 150.3 | 155 | 150.35 | -4.65 | -3.00 | 900 | 0.01 | 2026-09-29 13:21:00 | ||
| True Colors Ltd. | 544531 | 146 | 146 | 142.5 | 145.85 | 143 | -2.85 | -1.95 | 19800 | 0.28 | 2026-09-29 13:18:00 | ||
| UHM Vacation Ltd. | 544779 | 39 | 39 | 37.05 | 39 | 37.05 | -1.95 | -5.00 | 28000 | 0.10 | 2026-09-29 13:19:00 | ||
| Umiya Mobile Ltd. | 544464 | 86.86 | 89.25 | 86.86 | 85 | 89.2 | 4.20 | 4.94 | 22000 | 0.20 | 2026-09-29 12:55:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 499.95 | 517 | 499.95 | 500.85 | 509.6 | 8.75 | 1.75 | 40000 | 2.04 | 2026-09-29 13:23:00 | ||
| Unisem Agritech Ltd. | 544648 | 47.5 | 48.9 | 47.5 | 48.9 | 0.00 | 0.00 | 4000 | 0.02 | 2026-09-29 11:09:00 | |||
| United Cotfab Ltd. | 544195 | 14.04 | 14.04 | 14.04 | 14.12 | 14.04 | -0.08 | -0.57 | 2000 | 0.00 | 2026-09-29 13:23:00 | ||
| Valencia India Ltd. | 544433 | 17.7 | 17.7 | 17.55 | 17.7 | 17.55 | -0.15 | -0.85 | 2400 | 0.00 | 2026-09-29 13:00:00 | ||
| Valplast Technologies Ltd. | 544565 | 37.99 | 39 | 37.99 | 37.5 | 39 | 1.50 | 4.00 | 16000 | 0.06 | 2026-09-29 13:11:00 | ||
| Vama Wovenfab Ltd. | 544931 | 250.8 | 250.8 | 250.8 | 264 | 250.8 | -13.20 | -5.00 | 1200 | 0.03 | 2026-09-29 13:17:00 | ||
| Vandan Foods Ltd. | 544436 | 22.26 | 23 | 22.26 | 23.74 | 23 | -0.74 | -3.12 | 8400 | 0.02 | 2026-09-29 13:13:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 65.99 | 65.99 | 65.99 | 60.11 | 65.99 | 5.88 | 9.78 | 1200 | 0.01 | 2026-09-29 10:13:00 | ||
| Veefin Solutions Ltd. | 543931 | 267 | 267 | 258.15 | 260.75 | 258.15 | -2.60 | -1.00 | 4800 | 0.12 | 753.9 | 85.13 | 2026-09-29 13:14:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 254.95 | 254.95 | 250.5 | 249.15 | 250.5 | 1.35 | 0.54 | 4800 | 0.12 | 2026-09-29 13:19:00 | ||
| Vivekanand Cotspin Ltd. | 544939 | 41.89 | 41.89 | 41.89 | 39.9 | 41.89 | 1.99 | 4.99 | 114000 | 0.48 | 2026-09-29 13:15:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 180 | 180 | 148.25 | 185.3 | 164 | -21.30 | -11.49 | 13000 | 0.21 | 2026-09-29 13:04:00 | ||
| VVIP Infratech Ltd. | 544219 | 149 | 151 | 142.55 | 146.4 | 146.55 | 0.15 | 0.10 | 27600 | 0.40 | 2026-09-29 13:17:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 16.67 | 16.67 | 16.65 | 16.65 | 0.00 | 0.00 | 10000 | 0.02 | 2026-09-29 13:18:00 | |||
| Workmates Core2Cloud Solution Ltd. | 544610 | 409.45 | 409.45 | 396.1 | 411.95 | 400 | -11.95 | -2.90 | 17400 | 0.70 | 2026-09-29 13:17:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 83.6 | 86 | 81.51 | 81.83 | 84.02 | 2.19 | 2.68 | 73600 | 0.62 | 2026-09-29 13:03:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1086 | 1095.95 | 1065 | 1058.7 | 1080 | 21.30 | 2.01 | 42750 | 4.62 | 2026-09-29 13:20:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 53.98 | 55.5 | 53.98 | 53.99 | 54.01 | 0.02 | 0.04 | 15600 | 0.08 | 2026-09-29 13:17:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 1099.5 | 1099.5 | 1056.45 | 1078 | 1056.45 | -21.55 | -2.00 | 21000 | 2.22 | 2026-09-29 13:16:00 |