Select Exchange & Index:
SMEIPO
105123.06
updated on: 28-Nov-2025 [12:15]
Advances - 56 |
Declines - 54 |
Unchanged - 13
Overview
| Open | 105230.60 | Prev. Close | 104990.26 |
|---|---|---|---|
| Day High | 105662.98 | 52 Week High | 122298.30 |
| Day Low | 104555.17 | 52 Week Low | 80089.76 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3C IT Solutions & Telecom (India) Ltd. | 16.43 | 17.25 | 0.82 | 4.99 |
| Abram Food Ltd. | 114.1 | 114.5 | 0.40 | 0.35 |
| Amic Forging Ltd. | 1559.5 | 1580 | 20.50 | 1.31 |
| Amwill Health Care Ltd. | 42.51 | 42.52 | 0.01 | 0.02 |
| Asarfi Hospital Ltd. | 198.4 | 201 | 2.60 | 1.31 |
| Aten Papers & Foam Ltd. | 27.72 | 28 | 0.28 | 1.01 |
| Beezaasan Explotech Ltd. | 233.1 | 233.95 | 0.85 | 0.36 |
| CFF Fluid Control Ltd. | 613.6 | 619 | 5.40 | 0.88 |
| Chatha Foods Ltd. | 85.4 | 86.94 | 1.54 | 1.80 |
| Chiraharit Ltd. | 11.12 | 11.33 | 0.21 | 1.89 |
| Citichem India Ltd. | 25.21 | 25.8 | 0.59 | 2.34 |
| Desco Infratech Ltd. | 213.1 | 215.05 | 1.95 | 0.92 |
| DSM Fresh Foods Ltd. | 170.4 | 182 | 11.60 | 6.81 |
| Emmforce Autotech Ltd. | 150 | 154 | 4.00 | 2.67 |
| Fabtech Technologies Cleanrooms Ltd. | 352.25 | 354.25 | 2.00 | 0.57 |
| Game Changers Texfab Ltd. | 122.6 | 128.35 | 5.75 | 4.69 |
| GB Logistics Commerce Ltd. | 52.4 | 57.64 | 5.24 | 10.00 |
| Gujarat Peanut and Agri Products Ltd. | 90.39 | 90.95 | 0.56 | 0.62 |
| HM Electro Mech Ltd. | 59.74 | 60 | 0.26 | 0.44 |
| Jay Ambe Supermarkets Ltd. | 139.65 | 146.6 | 6.95 | 4.98 |
| Jay Kailash Namkeen Ltd. | 36.85 | 37.99 | 1.14 | 3.09 |
| JD Cables Ltd. | 197.6 | 199.9 | 2.30 | 1.16 |
| Kaka Industries Ltd. | 222.55 | 223 | 0.45 | 0.20 |
| Kenrik Industries Ltd. | 9.5 | 9.77 | 0.27 | 2.84 |
| Khazanchi Jewellers Ltd. | 733.25 | 737.35 | 4.10 | 0.56 |
| Leo Dryfruits & Spices Trading Ltd. | 68.5 | 69.89 | 1.39 | 2.03 |
| LGT Business Connextions Ltd. | 47.06 | 49.41 | 2.35 | 4.99 |
| Manoj Ceramic Ltd. | 103.2 | 108 | 4.80 | 4.65 |
| Marc Loire Fashions Ltd. | 50.75 | 52.19 | 1.44 | 2.84 |
| Mittal Sections Ltd. | 49.31 | 51.77 | 2.46 | 4.99 |
| MPK Steels (I) Ltd. | 116.54 | 120 | 3.46 | 2.97 |
| NACDAC Infrastructure Ltd. | 39.96 | 41.95 | 1.99 | 4.98 |
| Neetu Yoshi Ltd. | 114.1 | 115 | 0.90 | 0.79 |
| Neopolitan Pizza and Foods Ltd. | 10.28 | 10.39 | 0.11 | 1.07 |
| New Swan Multitech Ltd. | 64.64 | 65 | 0.36 | 0.56 |
| Patel Chem Specialities Ltd. | 85.88 | 87 | 1.12 | 1.30 |
| Pune E - Stock Broking Ltd. | 221 | 222 | 1.00 | 0.45 |
| Qualitek Labs Ltd. | 390 | 399.8 | 9.80 | 2.51 |
| Repono Ltd. | 72.58 | 76.5 | 3.92 | 5.40 |
| Safecure Services Ltd. | 41 | 42.5 | 1.50 | 3.66 |
| Shining Tools Ltd. | 62.5 | 68.35 | 5.85 | 9.36 |
| Shlokka Dyes Ltd. | 66.33 | 66.99 | 0.66 | 1.00 |
| Shree Refrigerations Ltd. | 219.8 | 223 | 3.20 | 1.46 |
| Siyaram Recycling Industries Ltd. | 70.4 | 71 | 0.60 | 0.85 |
| SK Minerals & Additives Ltd. | 133 | 134 | 1.00 | 0.75 |
| Solarium Green Energy Ltd. | 255.35 | 265.8 | 10.45 | 4.09 |
| Supertech EV Ltd. | 58.25 | 64.07 | 5.82 | 9.99 |
| True Colors Ltd. | 258.3 | 259.95 | 1.65 | 0.64 |
| Unified Data- Tech Solutions Ltd. | 385.7 | 393.5 | 7.80 | 2.02 |
| United Cotfab Ltd. | 20.52 | 21.2 | 0.68 | 3.31 |
| Valencia India Ltd. | 20.32 | 20.5 | 0.18 | 0.89 |
| Vandan Foods Ltd. | 56.59 | 59.41 | 2.82 | 4.98 |
| Veefin Solutions Ltd. | 346.05 | 346.1 | 0.05 | 0.01 |
| Workmates Core2Cloud Solution Ltd. | 425.1 | 443.9 | 18.80 | 4.42 |
| Yash Highvoltage Ltd. | 501.65 | 506.95 | 5.30 | 1.06 |
| Zelio E-Mobility Ltd. | 482.35 | 506 | 23.65 | 4.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adcounty Media India Ltd. | 156.2 | 150.05 | -6.15 | -3.94 |
| Aelea Commodities Ltd. | 168.4 | 168 | -0.40 | -0.24 |
| Afcom Holdings Ltd. | 860.5 | 858 | -2.50 | -0.29 |
| Ahasolar Technologies Ltd. | 91.76 | 90.9 | -0.86 | -0.94 |
| Ameenji Rubber Ltd. | 149.35 | 147.5 | -1.85 | -1.24 |
| Astonea Labs Ltd. | 152.7 | 150 | -2.70 | -1.77 |
| Bharatrohan Airborne Innovations Ltd. | 115.13 | 114.95 | -0.18 | -0.16 |
| Bondada Engineering Ltd. | 380.45 | 378 | -2.45 | -0.64 |
| CapitalNumbers Infotech Ltd. | 111.95 | 110 | -1.95 | -1.74 |
| Chatterbox Technologies Ltd. | 110 | 107.65 | -2.35 | -2.14 |
| Chemkart India Ltd. | 196.3 | 196 | -0.30 | -0.15 |
| Cosmic CRF Ltd. | 1248.75 | 1235.05 | -13.70 | -1.10 |
| Cryogenic OGS Ltd. | 185.05 | 177.1 | -7.95 | -4.30 |
| Deepak Chemtex Ltd. | 106 | 104.75 | -1.25 | -1.18 |
| Finelistings Technologies Ltd. | 18.62 | 18 | -0.62 | -3.33 |
| Gallard Steel Ltd. | 245.95 | 233.7 | -12.25 | -4.98 |
| GLEN Industries Ltd. | 78 | 77 | -1.00 | -1.28 |
| Goel Construction Company Ltd. | 317.65 | 316 | -1.65 | -0.52 |
| Harshdeep Hortico Ltd. | 90.5 | 87 | -3.50 | -3.87 |
| Hemant Surgical Industries Ltd. | 259.65 | 258 | -1.65 | -0.64 |
| Jungle Camps India Ltd. | 51.25 | 50.6 | -0.65 | -1.27 |
| Kalyani Cast-Tech Ltd. | 512.4 | 512 | -0.40 | -0.08 |
| Karbonsteel Engineering Ltd. | 193.4 | 191.5 | -1.90 | -0.98 |
| Koura Fine Diamond Jewelry Ltd. | 36.1 | 36 | -0.10 | -0.28 |
| KP Green Engineering Ltd. | 479 | 472 | -7.00 | -1.46 |
| Mahamaya Lifesciences Ltd. | 119.3 | 118 | -1.30 | -1.09 |
| Malpani Pipes And Fittings Ltd. | 78.5 | 78.45 | -0.05 | -0.06 |
| Manoj Jewellers Ltd. | 53 | 51 | -2.00 | -3.77 |
| Meta Infotech Ltd. | 135.55 | 135 | -0.55 | -0.41 |
| Monarch Surveyors and Engineering Consultants Ltd. | 237.6 | 234 | -3.60 | -1.52 |
| Nilachal Carbo Metalicks Ltd. | 105.85 | 103.5 | -2.35 | -2.22 |
| Nisus Finance Services Co Ltd. | 331.1 | 317 | -14.10 | -4.26 |
| Organic Recycling Systems Ltd. | 258 | 254.25 | -3.75 | -1.45 |
| Parmeshwar Metal Ltd. | 82.23 | 79.3 | -2.93 | -3.56 |
| PDP Shipping & Projects Ltd. | 66.08 | 60.5 | -5.58 | -8.44 |
| Popular Foundations Ltd. | 30.89 | 30.84 | -0.05 | -0.16 |
| Quest Flow Controls Ltd. | 215 | 211.2 | -3.80 | -1.77 |
| Rajesh Power Services Ltd. | 1302.9 | 1258.9 | -44.00 | -3.38 |
| Retina Paints Ltd. | 66.85 | 63.51 | -3.34 | -5.00 |
| Royal Sense Ltd. | 206.5 | 202 | -4.50 | -2.18 |
| Sharvaya Metals Ltd. | 187.4 | 182.05 | -5.35 | -2.85 |
| Shoora Designs Ltd. | 37.93 | 36.04 | -1.89 | -4.98 |
| Shree Marutinandan Tubes Ltd. | 96 | 95.5 | -0.50 | -0.52 |
| Sodhani Capital Ltd. | 101.8 | 97.3 | -4.50 | -4.42 |
| Solvex Edibles Ltd. | 44.48 | 44.44 | -0.04 | -0.09 |
| Srigee DLM Ltd. | 118.95 | 116.5 | -2.45 | -2.06 |
| Star Imaging and Path Lab Ltd. | 135.15 | 134.5 | -0.65 | -0.48 |
| Subam Papers Ltd. | 219.8 | 208.85 | -10.95 | -4.98 |
| Systematic Industries Ltd. | 199.5 | 196.55 | -2.95 | -1.48 |
| Techknowgreen Solutions Ltd. | 125.25 | 122 | -3.25 | -2.59 |
| Technichem Organics Ltd. | 57.89 | 56 | -1.89 | -3.26 |
| Telge Projects Ltd. | 112.25 | 111.1 | -1.15 | -1.02 |
| Vashishtha Luxury Fashion Ltd. | 154.85 | 147.15 | -7.70 | -4.97 |
| VVIP Infratech Ltd. | 139.9 | 134.45 | -5.45 | -3.90 |
Market Stats
Advances
56
Declines
54
Unchanged
13
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 17.1 | 17.25 | 17.1 | 16.43 | 17.25 | 0.82 | 4.99 | 6000 | 0.01 | 2025-11-28 12:17:00 | ||
| Abram Food Ltd. | 544422 | 114.5 | 114.5 | 114.5 | 114.1 | 114.5 | 0.40 | 0.35 | 1200 | 0.01 | 2025-11-28 11:12:00 | ||
| Adcounty Media India Ltd. | 544435 | 155 | 155 | 148.4 | 156.2 | 150.05 | -6.15 | -3.94 | 27200 | 0.41 | 2025-11-28 12:15:00 | ||
| Aelea Commodities Ltd. | 544213 | 168.4 | 168.4 | 168 | 168.4 | 168 | -0.40 | -0.24 | 4800 | 0.08 | 2025-11-28 12:13:00 | ||
| Afcom Holdings Ltd. | 544224 | 869.3 | 870 | 850 | 860.5 | 858 | -2.50 | -0.29 | 27120 | 2.33 | 2025-11-28 12:18:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 90.9 | 90.9 | 90.9 | 91.76 | 90.9 | -0.86 | -0.94 | 400 | 0.00 | 657.75 | 85.65 | 2025-11-28 12:17:00 |
| Aik Pipes & Polymers Ltd. | 544072 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.00 | 0.00 | 800 | 0.00 | 2025-11-28 12:12:00 | ||
| Ameenji Rubber Ltd. | 544555 | 148 | 148 | 147.5 | 149.35 | 147.5 | -1.85 | -1.24 | 2400 | 0.04 | 2025-11-28 12:09:00 | ||
| Amic Forging Ltd. | 544037 | 1587.95 | 1595 | 1566.5 | 1559.5 | 1580 | 20.50 | 1.31 | 9100 | 1.44 | 2025-11-28 12:11:00 | ||
| Amwill Health Care Ltd. | 544353 | 42.52 | 42.52 | 42.52 | 42.51 | 42.52 | 0.01 | 0.02 | 2400 | 0.01 | 2025-11-28 12:18:00 | ||
| Asarfi Hospital Ltd. | 543943 | 201.5 | 201.5 | 199 | 198.4 | 201 | 2.60 | 1.31 | 11000 | 0.22 | 221 | 52.84 | 2025-11-28 12:10:00 |
| Astonea Labs Ltd. | 544409 | 140 | 150 | 140 | 152.7 | 150 | -2.70 | -1.77 | 2000 | 0.03 | 2025-11-28 11:57:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 28 | 28 | 28 | 27.72 | 28 | 0.28 | 1.01 | 3600 | 0.01 | 2025-11-28 12:04:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 235 | 235 | 230.1 | 233.1 | 233.95 | 0.85 | 0.36 | 4800 | 0.11 | 2025-11-28 12:12:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 114 | 114.95 | 111.01 | 115.13 | 114.95 | -0.18 | -0.16 | 28800 | 0.33 | 2025-11-28 12:18:00 | ||
| Bondada Engineering Ltd. | 543971 | 380.45 | 382.35 | 376.1 | 380.45 | 378 | -2.45 | -0.64 | 31200 | 1.18 | 2025-11-28 12:18:00 | ||
| Brisk Technovision Ltd. | 544101 | 92.55 | 92.55 | 92.5 | 92.5 | 0.00 | 0.00 | 2400 | 0.02 | 2025-11-28 11:26:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 112.5 | 112.75 | 110 | 111.95 | 110 | -1.95 | -1.74 | 32000 | 0.35 | 2025-11-28 12:18:00 | ||
| CFF Fluid Control Ltd. | 543920 | 619.9 | 625.95 | 615.65 | 613.6 | 619 | 5.40 | 0.88 | 7800 | 0.48 | 949 | 165 | 2025-11-28 12:15:00 |
| Chatha Foods Ltd. | 544151 | 86.94 | 86.94 | 86.94 | 85.4 | 86.94 | 1.54 | 1.80 | 1000 | 0.01 | 2025-11-28 12:14:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 108 | 108 | 107.2 | 110 | 107.65 | -2.35 | -2.14 | 4800 | 0.05 | 2025-11-28 11:58:00 | ||
| Chemkart India Ltd. | 544442 | 196.3 | 196.3 | 196 | 196.3 | 196 | -0.30 | -0.15 | 1200 | 0.02 | 2025-11-28 12:15:00 | ||
| Chiraharit Ltd. | 544561 | 10.9 | 11.33 | 10.9 | 11.12 | 11.33 | 0.21 | 1.89 | 12000 | 0.01 | 2025-11-28 12:11:00 | ||
| Citichem India Ltd. | 544324 | 24.1 | 25.8 | 24.1 | 25.21 | 25.8 | 0.59 | 2.34 | 6000 | 0.02 | 2025-11-28 11:46:00 | ||
| City Crops Agro Ltd. | 544000 | 17.07 | 17.96 | 17.07 | 17.96 | 17.96 | 0.00 | 0.00 | 12000 | 0.02 | 2025-11-28 11:57:00 | ||
| CLN Energy Ltd. | 544347 | 507.75 | 507.75 | 507.75 | 507.75 | 507.75 | 0.00 | 0.00 | 200 | 0.01 | 2025-11-28 12:00:00 | ||
| Cosmic CRF Ltd. | 543928 | 1245 | 1248.95 | 1233.3 | 1248.75 | 1235.05 | -13.70 | -1.10 | 500 | 0.06 | 2210 | 181 | 2025-11-28 12:16:00 |
| Cryogenic OGS Ltd. | 544440 | 176.1 | 183.95 | 176 | 185.05 | 177.1 | -7.95 | -4.30 | 13500 | 0.24 | 2025-11-28 12:12:00 | ||
| Davin Sons Retail Ltd. | 544331 | 46.98 | 51.92 | 46.98 | 51.62 | 0.00 | 0.00 | 68000 | 0.35 | 2025-11-28 11:16:00 | |||
| Deepak Chemtex Ltd. | 544036 | 107 | 107 | 104.05 | 106 | 104.75 | -1.25 | -1.18 | 5600 | 0.06 | 2025-11-28 12:15:00 | ||
| Desco Infratech Ltd. | 544387 | 210 | 222 | 197.1 | 213.1 | 215.05 | 1.95 | 0.92 | 29500 | 0.63 | 2025-11-28 12:14:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 171.75 | 182.5 | 168 | 170.4 | 182 | 11.60 | 6.81 | 109200 | 1.99 | 2025-11-28 12:18:00 | ||
| Emmforce Autotech Ltd. | 544166 | 153 | 156.6 | 153 | 150 | 154 | 4.00 | 2.67 | 14400 | 0.22 | 2025-11-28 12:13:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 352.25 | 354.25 | 352.25 | 352.25 | 354.25 | 2.00 | 0.57 | 1600 | 0.06 | 2025-11-28 12:18:00 | ||
| Finelistings Technologies Ltd. | 544173 | 18 | 18 | 18 | 18.62 | 18 | -0.62 | -3.33 | 1000 | 0.00 | 2025-11-28 12:03:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 301 | 301 | 300.9 | 300.9 | 300.9 | 0.00 | 0.00 | 1200 | 0.04 | 2025-11-28 12:15:00 | ||
| Gallard Steel Ltd. | 544616 | 239.9 | 240 | 233.7 | 245.95 | 233.7 | -12.25 | -4.98 | 232000 | 5.42 | 2025-11-28 12:11:00 | ||
| Game Changers Texfab Ltd. | 544594 | 124.6 | 128.5 | 122.05 | 122.6 | 128.35 | 5.75 | 4.69 | 252000 | 3.23 | 2025-11-28 12:18:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 53.49 | 57.64 | 53.49 | 52.4 | 57.64 | 5.24 | 10.00 | 31200 | 0.18 | 2025-11-28 12:14:00 | ||
| GLEN Industries Ltd. | 544444 | 77 | 78 | 77 | 78 | 77 | -1.00 | -1.28 | 21600 | 0.17 | 2025-11-28 12:03:00 | ||
| Goel Construction Company Ltd. | 544504 | 315 | 320.2 | 315 | 317.65 | 316 | -1.65 | -0.52 | 9600 | 0.30 | 2025-11-28 12:13:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 90.9 | 90.95 | 90.9 | 90.39 | 90.95 | 0.56 | 0.62 | 6400 | 0.06 | 2025-11-28 12:08:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 90 | 90 | 86 | 90.5 | 87 | -3.50 | -3.87 | 22500 | 0.20 | 2025-11-28 12:03:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 259.65 | 259.65 | 247.5 | 259.65 | 258 | -1.65 | -0.64 | 3200 | 0.08 | 352.65 | 88.15 | 2025-11-28 12:18:00 |
| HM Electro Mech Ltd. | 544349 | 60.05 | 60.05 | 60 | 59.74 | 60 | 0.26 | 0.44 | 3200 | 0.02 | 2025-11-28 12:05:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 58 | 58 | 57.6 | 57.6 | 57.6 | 0.00 | 0.00 | 6000 | 0.03 | 2025-11-28 12:12:00 | ||
| Infinity Infoway Ltd. | 544567 | 354 | 369 | 350 | 353 | 0.00 | 0.00 | 15200 | 0.54 | 2025-11-28 12:17:00 | |||
| Infonative Solutions Ltd. | 544393 | 38.59 | 38.59 | 36.5 | 36.5 | 0.00 | 0.00 | 3200 | 0.01 | 2025-11-28 12:18:00 | |||
| Jay Ambe Supermarkets Ltd. | 544514 | 146.6 | 146.6 | 146.6 | 139.65 | 146.6 | 6.95 | 4.98 | 6400 | 0.09 | 2025-11-28 11:47:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 37.99 | 37.99 | 37.99 | 36.85 | 37.99 | 1.14 | 3.09 | 3200 | 0.01 | 2025-11-28 11:59:00 | ||
| JD Cables Ltd. | 544524 | 197.95 | 200.95 | 196.3 | 197.6 | 199.9 | 2.30 | 1.16 | 54400 | 1.09 | 2025-11-28 12:13:00 | ||
| Jungle Camps India Ltd. | 544304 | 51.25 | 51.25 | 50.15 | 51.25 | 50.6 | -0.65 | -1.27 | 6400 | 0.03 | 2025-11-28 12:11:00 | ||
| Kaka Industries Ltd. | 543939 | 224.4 | 226 | 223 | 222.55 | 223 | 0.45 | 0.20 | 6000 | 0.13 | 340 | 110.2 | 2025-11-28 12:18:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 511.9 | 512 | 511.9 | 512.4 | 512 | -0.40 | -0.08 | 1500 | 0.08 | 2025-11-28 12:14:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 196.95 | 196.95 | 190.05 | 193.4 | 191.5 | -1.90 | -0.98 | 17600 | 0.34 | 2025-11-28 12:11:00 | ||
| Kenrik Industries Ltd. | 544398 | 9.97 | 9.97 | 9.77 | 9.5 | 9.77 | 0.27 | 2.84 | 12000 | 0.01 | 2025-11-28 12:18:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 733 | 738.7 | 730 | 733.25 | 737.35 | 4.10 | 0.56 | 33250 | 2.45 | 739.75 | 142.3 | 2025-11-28 12:18:00 |
| KK Shah Hospitals Ltd. | 544013 | 40 | 40 | 40 | 40 | 0.00 | 0.00 | 51000 | 0.20 | 2025-11-28 11:20:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 36 | 36 | 36 | 36.1 | 36 | -0.10 | -0.28 | 2000 | 0.01 | 2025-11-28 11:52:00 | ||
| KP Green Engineering Ltd. | 544150 | 483.8 | 483.8 | 465 | 479 | 472 | -7.00 | -1.46 | 44250 | 2.09 | 2025-11-28 12:17:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 69.9 | 69.9 | 69.89 | 68.5 | 69.89 | 1.39 | 2.03 | 6000 | 0.04 | 2025-11-28 12:12:00 | ||
| LGT Business Connextions Ltd. | 544489 | 47 | 49.41 | 47 | 47.06 | 49.41 | 2.35 | 4.99 | 56400 | 0.28 | 2025-11-28 11:50:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 120 | 120 | 117.4 | 119.3 | 118 | -1.30 | -1.09 | 19200 | 0.23 | 2025-11-28 12:15:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 78.45 | 78.45 | 78.45 | 78.5 | 78.45 | -0.05 | -0.06 | 1600 | 0.01 | 2025-11-28 12:05:00 | ||
| Manoj Ceramic Ltd. | 544073 | 105 | 108.15 | 103 | 103.2 | 108 | 4.80 | 4.65 | 9000 | 0.10 | 2025-11-28 12:18:00 | ||
| Manoj Jewellers Ltd. | 544400 | 53.2 | 53.2 | 51 | 53 | 51 | -2.00 | -3.77 | 12000 | 0.06 | 2025-11-28 12:17:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 50.75 | 52.19 | 50.75 | 50.75 | 52.19 | 1.44 | 2.84 | 4800 | 0.03 | 2025-11-28 11:53:00 | ||
| Mehul Colours Ltd. | 544472 | 76 | 76 | 76 | 76 | 76 | 0.00 | 0.00 | 3200 | 0.02 | 2025-11-28 12:14:00 | ||
| Meta Infotech Ltd. | 544441 | 135 | 135 | 133 | 135.55 | 135 | -0.55 | -0.41 | 13600 | 0.18 | 2025-11-28 12:18:00 | ||
| Mish Designs Ltd. | 544015 | 41.75 | 43.1 | 41.75 | 43.1 | 0.00 | 0.00 | 8500 | 0.04 | 2025-11-28 12:07:00 | |||
| Mittal Sections Ltd. | 544575 | 49.2 | 51.77 | 49.01 | 49.31 | 51.77 | 2.46 | 4.99 | 40000 | 0.21 | 2025-11-28 12:16:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 237 | 241.4 | 230 | 237.6 | 234 | -3.60 | -1.52 | 13200 | 0.31 | 2025-11-28 12:18:00 | ||
| MPK Steels (I) Ltd. | 544553 | 114.75 | 120.7 | 114.1 | 116.54 | 120 | 3.46 | 2.97 | 142400 | 1.71 | 2025-11-28 12:07:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 41.85 | 41.95 | 41.85 | 39.96 | 41.95 | 1.99 | 4.98 | 24000 | 0.10 | 2025-11-28 11:43:00 | ||
| Neetu Yoshi Ltd. | 544434 | 114 | 115.7 | 113.2 | 114.1 | 115 | 0.90 | 0.79 | 28800 | 0.33 | 2025-11-28 12:17:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 10.79 | 10.79 | 10 | 10.28 | 10.39 | 0.11 | 1.07 | 30000 | 0.03 | 2025-11-28 11:44:00 | ||
| New Swan Multitech Ltd. | 544082 | 66.45 | 66.8 | 65 | 64.64 | 65 | 0.36 | 0.56 | 14000 | 0.09 | 2025-11-28 11:59:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 103.5 | 103.5 | 103.5 | 105.85 | 103.5 | -2.35 | -2.22 | 1600 | 0.02 | 2025-11-28 11:16:00 | ||
| Nis Management Ltd. | 544495 | 85.9 | 85.9 | 81.65 | 82 | 0.00 | 0.00 | 16800 | 0.14 | 2025-11-28 12:18:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 326.5 | 326.5 | 315 | 331.1 | 317 | -14.10 | -4.26 | 38400 | 1.22 | 2025-11-28 12:18:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 175 | 175 | 175 | 175 | 0.00 | 0.00 | 600 | 0.01 | 2025-11-28 11:36:00 | |||
| Organic Recycling Systems Ltd. | 543997 | 256 | 256 | 254.25 | 258 | 254.25 | -3.75 | -1.45 | 1800 | 0.05 | 2025-11-28 12:02:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 78.75 | 79.35 | 78.75 | 82.23 | 79.3 | -2.93 | -3.56 | 6000 | 0.05 | 2025-11-28 12:13:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 88.5 | 88.5 | 87 | 85.88 | 87 | 1.12 | 1.30 | 12800 | 0.11 | 2025-11-28 12:17:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 60 | 60.5 | 60 | 66.08 | 60.5 | -5.58 | -8.44 | 6000 | 0.04 | 2025-11-28 12:10:00 | ||
| Popular Foundations Ltd. | 544259 | 32.5 | 32.5 | 29.01 | 30.89 | 30.84 | -0.05 | -0.16 | 9000 | 0.03 | 2025-11-28 12:14:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 225.9 | 225.95 | 222 | 221 | 222 | 1.00 | 0.45 | 3200 | 0.07 | 2025-11-28 11:43:00 | ||
| Qualitek Labs Ltd. | 544091 | 399.9 | 399.9 | 399.8 | 390 | 399.8 | 9.80 | 2.51 | 1200 | 0.05 | 2025-11-28 11:58:00 | ||
| Quest Flow Controls Ltd. | 543982 | 218 | 220 | 210.1 | 215 | 211.2 | -3.80 | -1.77 | 5400 | 0.11 | 2025-11-28 12:18:00 | ||
| Rajesh Power Services Ltd. | 544291 | 1302.95 | 1309.5 | 1240.4 | 1302.9 | 1258.9 | -44.00 | -3.38 | 21300 | 2.68 | 2025-11-28 12:18:00 | ||
| Repono Ltd. | 544463 | 73 | 76.91 | 73 | 72.58 | 76.5 | 3.92 | 5.40 | 8400 | 0.06 | 2025-11-28 12:04:00 | ||
| Retina Paints Ltd. | 543902 | 68.9 | 68.9 | 63.51 | 66.85 | 63.51 | -3.34 | -5.00 | 12000 | 0.08 | 97.5 | 28 | 2025-11-28 12:17:00 |
| Royal Sense Ltd. | 544143 | 201 | 202 | 200.1 | 206.5 | 202 | -4.50 | -2.18 | 1500 | 0.03 | 2025-11-28 11:51:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 73 | 73 | 73 | 73 | 73 | 0.00 | 0.00 | 1000 | 0.01 | 2025-11-28 11:31:00 | ||
| Safecure Services Ltd. | 544596 | 43.5 | 44.5 | 41.1 | 41 | 42.5 | 1.50 | 3.66 | 84000 | 0.36 | 2025-11-28 12:18:00 | ||
| Shanti Spintex Ltd. | 544059 | 62.01 | 62.01 | 62 | 62 | 0.00 | 0.00 | 4000 | 0.02 | 2025-11-28 11:44:00 | |||
| Sharvaya Metals Ltd. | 544506 | 189 | 209 | 181.85 | 187.4 | 182.05 | -5.35 | -2.85 | 13800 | 0.25 | 2025-11-28 12:17:00 | ||
| Shining Tools Ltd. | 544607 | 57.25 | 68.75 | 57.2 | 62.5 | 68.35 | 5.85 | 9.36 | 294000 | 2.01 | 2025-11-28 12:16:00 | ||
| Shiv Texchem Ltd. | 544272 | 178 | 178 | 178 | 178 | 178 | 0.00 | 0.00 | 2400 | 0.04 | 2025-11-28 12:08:00 | ||
| Shivam Chemicals Ltd. | 544165 | 64.91 | 64.91 | 63 | 64.2 | 0.00 | 0.00 | 10500 | 0.07 | 2025-11-28 12:14:00 | |||
| Shlokka Dyes Ltd. | 544582 | 67.95 | 67.95 | 64.25 | 66.33 | 66.99 | 0.66 | 1.00 | 54000 | 0.36 | 2025-11-28 12:08:00 | ||
| Shoora Designs Ltd. | 543970 | 37 | 37 | 36.04 | 37.93 | 36.04 | -1.89 | -4.98 | 9000 | 0.03 | 2025-11-28 12:18:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 95.5 | 95.5 | 95.5 | 96 | 95.5 | -0.50 | -0.52 | 500 | 0.00 | 2025-11-28 11:59:00 | ||
| Shree Refrigerations Ltd. | 544458 | 220 | 226.5 | 214.25 | 219.8 | 223 | 3.20 | 1.46 | 118500 | 2.64 | 2025-11-28 12:16:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 121 | 121 | 121 | 121 | 121 | 0.00 | 0.00 | 1200 | 0.01 | 2025-11-28 11:42:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 70.85 | 73.88 | 69.11 | 70.4 | 71 | 0.60 | 0.85 | 97500 | 0.69 | 2025-11-28 12:15:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 133.05 | 134 | 129.15 | 133 | 134 | 1.00 | 0.75 | 8000 | 0.11 | 2025-11-28 12:15:00 | ||
| Sodhani Capital Ltd. | 544560 | 97.3 | 97.3 | 97.3 | 101.8 | 97.3 | -4.50 | -4.42 | 2000 | 0.02 | 2025-11-28 12:03:00 | ||
| Solarium Green Energy Ltd. | 544354 | 258 | 289.95 | 257.95 | 255.35 | 265.8 | 10.45 | 4.09 | 54600 | 1.45 | 2025-11-28 12:16:00 | ||
| Solvex Edibles Ltd. | 544539 | 42.45 | 44.44 | 42.38 | 44.48 | 44.44 | -0.04 | -0.09 | 9600 | 0.04 | 2025-11-28 12:03:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 86 | 86 | 86 | 86 | 86 | 0.00 | 0.00 | 2000 | 0.02 | 99.75 | 29.62 | 2025-11-28 12:17:00 |
| Srigee DLM Ltd. | 544399 | 118.95 | 125 | 114.45 | 118.95 | 116.5 | -2.45 | -2.06 | 37200 | 0.43 | 2025-11-28 12:14:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 134 | 134.5 | 134 | 135.15 | 134.5 | -0.65 | -0.48 | 2000 | 0.03 | 2025-11-28 12:18:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 62.02 | 68 | 62.02 | 67.17 | 0.00 | 0.00 | 4000 | 0.03 | 2025-11-28 12:11:00 | |||
| Subam Papers Ltd. | 544267 | 217.4 | 217.4 | 208.85 | 219.8 | 208.85 | -10.95 | -4.98 | 36000 | 0.75 | 2025-11-28 12:15:00 | ||
| Supertech EV Ltd. | 544428 | 64.07 | 64.07 | 62.22 | 58.25 | 64.07 | 5.82 | 9.99 | 607200 | 3.89 | 2025-11-28 12:18:00 | ||
| Swashthik Plascon Ltd. | 544035 | 33 | 33 | 33 | 33 | 33 | 0.00 | 0.00 | 1600 | 0.01 | 2025-11-28 12:09:00 | ||
| Swasth Foodtech India Ltd. | 544368 | 29 | 29 | 29 | 29 | 0.00 | 0.00 | 2400 | 0.01 | 2025-11-28 11:46:00 | |||
| Systematic Industries Ltd. | 544541 | 199.5 | 199.85 | 196.15 | 199.5 | 196.55 | -2.95 | -1.48 | 6600 | 0.13 | 2025-11-28 12:13:00 | ||
| Takyon Networks Ltd. | 544471 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.00 | 0.00 | 2000 | 0.01 | 2025-11-28 12:04:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 122 | 122.3 | 122 | 125.25 | 122 | -3.25 | -2.59 | 2400 | 0.03 | 2025-11-28 12:15:00 | ||
| Technichem Organics Ltd. | 544327 | 56 | 56 | 56 | 57.89 | 56 | -1.89 | -3.26 | 2000 | 0.01 | 2025-11-28 12:18:00 | ||
| Telge Projects Ltd. | 544544 | 111.15 | 111.15 | 111.1 | 112.25 | 111.1 | -1.15 | -1.02 | 2400 | 0.03 | 2025-11-28 11:48:00 | ||
| True Colors Ltd. | 544531 | 255 | 260.5 | 255 | 258.3 | 259.95 | 1.65 | 0.64 | 37800 | 0.98 | 2025-11-28 12:10:00 | ||
| Umiya Mobile Ltd. | 544464 | 69.95 | 69.95 | 67.6 | 69.95 | 69.95 | 0.00 | 0.00 | 126000 | 0.88 | 2025-11-28 12:17:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 393.9 | 393.9 | 387 | 385.7 | 393.5 | 7.80 | 2.02 | 21200 | 0.83 | 2025-11-28 12:18:00 | ||
| United Cotfab Ltd. | 544195 | 21.2 | 21.2 | 21.2 | 20.52 | 21.2 | 0.68 | 3.31 | 2000 | 0.00 | 2025-11-28 11:43:00 | ||
| Valencia India Ltd. | 544433 | 20.02 | 20.5 | 20 | 20.32 | 20.5 | 0.18 | 0.89 | 9600 | 0.02 | 2025-11-28 12:14:00 | ||
| Vandan Foods Ltd. | 544436 | 59.41 | 59.41 | 59.41 | 56.59 | 59.41 | 2.82 | 4.98 | 3600 | 0.02 | 2025-11-28 11:37:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 147.25 | 147.25 | 147.15 | 154.85 | 147.15 | -7.70 | -4.97 | 2400 | 0.04 | 2025-11-28 12:17:00 | ||
| Veefin Solutions Ltd. | 543931 | 350 | 351 | 346 | 346.05 | 346.1 | 0.05 | 0.01 | 6400 | 0.22 | 753.9 | 85.13 | 2025-11-28 12:06:00 |
| VVIP Infratech Ltd. | 544219 | 135.05 | 135.05 | 134.45 | 139.9 | 134.45 | -5.45 | -3.90 | 1200 | 0.02 | 2025-11-28 12:12:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 446.35 | 446.35 | 410.1 | 425.1 | 443.9 | 18.80 | 4.42 | 177000 | 7.86 | 2025-11-28 12:14:00 | ||
| Yash Highvoltage Ltd. | 544310 | 503.9 | 510 | 495.35 | 501.65 | 506.95 | 5.30 | 1.06 | 9750 | 0.49 | 2025-11-28 12:18:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 500 | 506 | 458.25 | 482.35 | 506 | 23.65 | 4.90 | 83000 | 4.20 | 2025-11-28 12:18:00 |