Select Exchange & Index:
SMEIPO
94100.60
updated on: 26-May-2026 [15:59]
Advances - 96 |
Declines - 82 |
Unchanged - 12
Overview
| Open | 94086.63 | Prev. Close | 94100.60 |
|---|---|---|---|
| Day High | 94467.22 | 52 Week High | 110872.08 |
| Day Low | 93753.99 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 18.7 | 17.77 | -0.93 | -4.97 |
| Accord Transformer & Switchgear Ltd. | 62.47 | 62.25 | -0.22 | -0.35 |
| Ace Alpha Tech Ltd. | 121.8 | 115.05 | -6.75 | -5.54 |
| Afcom Holdings Ltd. | 945.2 | 939.9 | -5.30 | -0.56 |
| Ahasolar Technologies Ltd. | 92.15 | 85.01 | -7.14 | -7.75 |
| Ameenji Rubber Ltd. | 152.15 | 150 | -2.15 | -1.41 |
| Amic Forging Ltd. | 1743.65 | 1685.5 | -58.15 | -3.33 |
| Apollo Techno Industries Ltd. | 98.43 | 96.6 | -1.83 | -1.86 |
| Aptus Pharma Ltd. | 179.5 | 178 | -1.50 | -0.84 |
| Asarfi Hospital Ltd. | 196.95 | 192.95 | -4.00 | -2.03 |
| Astonea Labs Ltd. | 231 | 229 | -2.00 | -0.87 |
| Astron Multigrain Ltd. | 18.1 | 17.2 | -0.90 | -4.97 |
| Bai-Kakaji Polymers Ltd. | 170 | 166 | -4.00 | -2.35 |
| Bondada Engineering Ltd. | 340.05 | 338.85 | -1.20 | -0.35 |
| CFF Fluid Control Ltd. | 753.9 | 734.5 | -19.40 | -2.57 |
| Chatterbox Technologies Ltd. | 64.31 | 62.3 | -2.01 | -3.13 |
| Chemkart India Ltd. | 129.5 | 127 | -2.50 | -1.93 |
| Desco Infratech Ltd. | 238.1 | 237 | -1.10 | -0.46 |
| Digilogic Systems Ltd. | 103.48 | 102 | -1.48 | -1.43 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 10.1 | 9.87 | -0.23 | -2.28 |
| DSM Fresh Foods Ltd. | 105.65 | 102.4 | -3.25 | -3.08 |
| Emmforce Autotech Ltd. | 122.5 | 112.8 | -9.70 | -7.92 |
| Fabtech Technologies Cleanrooms Ltd. | 356.5 | 347 | -9.50 | -2.66 |
| Gabriel Pet Straps Ltd. | 170 | 153 | -17.00 | -10.00 |
| Gallard Steel Ltd. | 161 | 155 | -6.00 | -3.73 |
| GB Logistics Commerce Ltd. | 39.09 | 38.26 | -0.83 | -2.12 |
| Globtier Infotech Ltd. | 18.19 | 18 | -0.19 | -1.04 |
| Goldline Pharmaceutical Ltd. | 46.26 | 43.95 | -2.31 | -4.99 |
| Greenhitech Ventures Ltd. | 70 | 69.99 | -0.01 | -0.01 |
| Hemant Surgical Industries Ltd. | 415.2 | 410.8 | -4.40 | -1.06 |
| HRS Aluglaze Ltd. | 240 | 235 | -5.00 | -2.08 |
| Icodex Publishing Solutions Ltd. | 43.5 | 43 | -0.50 | -1.15 |
| Indobell Insulations Ltd. | 58.31 | 55.4 | -2.91 | -4.99 |
| Infonative Solutions Ltd. | 27.5 | 27 | -0.50 | -1.82 |
| Justo Realfintech Ltd. | 99.95 | 97.1 | -2.85 | -2.85 |
| Kaka Industries Ltd. | 181.25 | 177 | -4.25 | -2.34 |
| Kalyani Cast-Tech Ltd. | 639.95 | 635 | -4.95 | -0.77 |
| Khazanchi Jewellers Ltd. | 642.9 | 632 | -10.90 | -1.70 |
| Kiaasa Retail Ltd. | 42.5 | 41.4 | -1.10 | -2.59 |
| Kizi Apparels Ltd. | 14.12 | 14 | -0.12 | -0.85 |
| Koura Fine Diamond Jewelry Ltd. | 37.26 | 37.1 | -0.16 | -0.43 |
| KP Green Engineering Ltd. | 411.6 | 408.1 | -3.50 | -0.85 |
| Landmark Global Learning Ltd. | 20.58 | 20 | -0.58 | -2.82 |
| Logiciel Solutions Ltd. | 46.3 | 44.1 | -2.20 | -4.75 |
| Luxury Time Ltd. | 79.55 | 75.58 | -3.97 | -4.99 |
| Manoj Jewellers Ltd. | 43.83 | 42 | -1.83 | -4.18 |
| Marc Loire Fashions Ltd. | 52.64 | 50.02 | -2.62 | -4.98 |
| Monarch Surveyors and Engineering Consultants Ltd. | 231.7 | 223 | -8.70 | -3.75 |
| Msafe Equipments Ltd. | 159.75 | 157.5 | -2.25 | -1.41 |
| NACDAC Infrastructure Ltd. | 29.35 | 28 | -1.35 | -4.60 |
| Narmadesh Brass Industries Ltd. | 407 | 386.65 | -20.35 | -5.00 |
| Nexxus Petro Industries Ltd. | 87.5 | 84.25 | -3.25 | -3.71 |
| Nisus Finance Services Co Ltd. | 205.9 | 201.75 | -4.15 | -2.02 |
| Novus Loyalty Ltd. | 143.55 | 131.1 | -12.45 | -8.67 |
| Om Metallogic Ltd. | 21.28 | 21.1 | -0.18 | -0.85 |
| Pajson Agro India Ltd. | 197.65 | 195.35 | -2.30 | -1.16 |
| PAN HR Solution Ltd. | 67.95 | 65.75 | -2.20 | -3.24 |
| Paradeep Parivahan Ltd. | 168.75 | 161.7 | -7.05 | -4.18 |
| PDP Shipping & Projects Ltd. | 53.5 | 53.24 | -0.26 | -0.49 |
| Purple Wave Infocom Ltd. | 124.4 | 123.9 | -0.50 | -0.40 |
| Recode Studios Ltd. | 209.35 | 196.9 | -12.45 | -5.95 |
| Resourceful Automobile Ltd. | 59.46 | 56.49 | -2.97 | -4.99 |
| Royal Sense Ltd. | 141.7 | 129.5 | -12.20 | -8.61 |
| Sharvaya Metals Ltd. | 123.5 | 116 | -7.50 | -6.07 |
| Shayona Engineering Ltd. | 141.8 | 131.25 | -10.55 | -7.44 |
| Shining Tools Ltd. | 71.73 | 71.05 | -0.68 | -0.95 |
| Shivam Chemicals Ltd. | 107.5 | 103.4 | -4.10 | -3.81 |
| Shlokka Dyes Ltd. | 25.04 | 23.9 | -1.14 | -4.55 |
| Siyaram Recycling Industries Ltd. | 38.44 | 37.75 | -0.69 | -1.80 |
| Solarium Green Energy Ltd. | 193.9 | 187 | -6.90 | -3.56 |
| Srigee DLM Ltd. | 72.95 | 70.45 | -2.50 | -3.43 |
| SSMD Agrotech India Ltd. | 60.88 | 60 | -0.88 | -1.45 |
| Star Imaging and Path Lab Ltd. | 75.64 | 71.86 | -3.78 | -5.00 |
| Sunsky Logistics Ltd. | 64.45 | 62.88 | -1.57 | -2.44 |
| Swastika Castal Ltd. | 49 | 46.5 | -2.50 | -5.10 |
| Takyon Networks Ltd. | 28.23 | 26.82 | -1.41 | -4.99 |
| Techknowgreen Solutions Ltd. | 116.75 | 115 | -1.75 | -1.50 |
| Unisem Agritech Ltd. | 56.5 | 52.89 | -3.61 | -6.39 |
| Vandan Foods Ltd. | 33.36 | 32.2 | -1.16 | -3.48 |
| VVIP Infratech Ltd. | 114.2 | 109.85 | -4.35 | -3.81 |
| Workmates Core2Cloud Solution Ltd. | 305.6 | 304.95 | -0.65 | -0.21 |
| Yash Highvoltage Ltd. | 749.85 | 748.1 | -1.75 | -0.23 |
Market Stats
Advances
96
Declines
82
Unchanged
12
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 18.7 | 18.7 | 17.77 | 18.7 | 17.77 | -0.93 | -4.97 | 18000 | 0.03 | 2026-05-26 15:31:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 16.55 | 16.55 | 16.55 | 16.55 | 0.00 | 0.00 | 2000 | 0.00 | 2026-05-26 15:31:00 | |||
| Abram Food Ltd. | 544422 | 64.85 | 73.44 | 64.85 | 66.77 | 73.44 | 6.67 | 9.99 | 12000 | 0.09 | 2026-05-26 15:31:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 62.5 | 62.5 | 61.26 | 62.47 | 62.25 | -0.22 | -0.35 | 45000 | 0.28 | 2026-05-26 15:31:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 263.9 | 263.9 | 263.9 | 252.1 | 263.9 | 11.80 | 4.68 | 1000 | 0.03 | 2026-05-26 15:31:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 120.95 | 120.95 | 115.05 | 121.8 | 115.05 | -6.75 | -5.54 | 4000 | 0.05 | 2026-05-26 15:31:00 | ||
| Adcounty Media India Ltd. | 544435 | 115.1 | 117.45 | 112.75 | 115.1 | 115.25 | 0.15 | 0.13 | 18400 | 0.21 | 2026-05-26 15:31:00 | ||
| Admach Systems Ltd. | 544669 | 254 | 276 | 254 | 256 | 274 | 18.00 | 7.03 | 42000 | 1.15 | 2026-05-26 15:31:00 | ||
| Aelea Commodities Ltd. | 544213 | 157 | 165 | 153.4 | 156.8 | 165 | 8.20 | 5.23 | 120000 | 1.98 | 2026-05-26 15:31:00 | ||
| Afcom Holdings Ltd. | 544224 | 935 | 949.25 | 919.95 | 945.2 | 939.9 | -5.30 | -0.56 | 70320 | 6.61 | 2026-05-26 15:31:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 88.4 | 88.4 | 85 | 92.15 | 85.01 | -7.14 | -7.75 | 2400 | 0.02 | 657.75 | 58.9 | 2026-05-26 15:31:00 |
| AJC Jewel Manufacturers Ltd. | 544425 | 99.75 | 99.75 | 99.75 | 98 | 99.75 | 1.75 | 1.79 | 1200 | 0.01 | 2026-05-26 15:31:00 | ||
| Alphalogic Industries Ltd. | 543937 | 171 | 171 | 171 | 171 | 0.00 | 0.00 | 1200 | 0.02 | 386 | 91.1 | 2026-05-26 15:31:00 | |
| Ameenji Rubber Ltd. | 544555 | 150.15 | 151 | 150 | 152.15 | 150 | -2.15 | -1.41 | 12000 | 0.18 | 2026-05-26 15:31:00 | ||
| Amic Forging Ltd. | 544037 | 1743 | 1759.8 | 1649.95 | 1743.65 | 1685.5 | -58.15 | -3.33 | 81700 | 13.77 | 2026-05-26 15:31:00 | ||
| Amwill Health Care Ltd. | 544353 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.00 | 0.00 | 1200 | 0.00 | 2026-05-26 15:31:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 99 | 99 | 96 | 98.43 | 96.6 | -1.83 | -1.86 | 7000 | 0.07 | 2026-05-26 15:31:00 | ||
| Aptus Pharma Ltd. | 544529 | 180.1 | 181.5 | 178 | 179.5 | 178 | -1.50 | -0.84 | 20000 | 0.36 | 2026-05-26 15:31:00 | ||
| Aritas Vinyl Ltd. | 544683 | 15 | 15 | 14.75 | 14.5 | 14.75 | 0.25 | 1.72 | 15000 | 0.02 | 2026-05-26 15:31:00 | ||
| Asarfi Hospital Ltd. | 543943 | 193.5 | 193.95 | 190.25 | 196.95 | 192.95 | -4.00 | -2.03 | 15000 | 0.29 | 256.95 | 52.84 | 2026-05-26 15:31:00 |
| Associated Coaters Ltd. | 544183 | 98.9 | 99 | 98.9 | 99 | 0.00 | 0.00 | 1000 | 0.01 | 2026-05-26 15:31:00 | |||
| Asston Pharmaceuticals Ltd. | 544445 | 70 | 70 | 70 | 70 | 0.00 | 0.00 | 1000 | 0.01 | 2026-05-26 15:31:00 | |||
| Astonea Labs Ltd. | 544409 | 230.1 | 233.1 | 229 | 231 | 229 | -2.00 | -0.87 | 26000 | 0.60 | 2026-05-26 15:31:00 | ||
| Astron Multigrain Ltd. | 544628 | 17.2 | 17.2 | 17.2 | 18.1 | 17.2 | -0.90 | -4.97 | 4000 | 0.01 | 2026-05-26 15:31:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 21.72 | 21.72 | 21.72 | 20.86 | 21.72 | 0.86 | 4.12 | 1200 | 0.00 | 2026-05-26 15:31:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 47.41 | 50.3 | 47.41 | 49.9 | 50.3 | 0.40 | 0.80 | 32000 | 0.16 | 2026-05-26 15:31:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 170 | 170 | 166 | 170 | 166 | -4.00 | -2.35 | 14400 | 0.24 | 2026-05-26 15:31:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 112 | 112 | 111.1 | 111.1 | 0.00 | 0.00 | 9600 | 0.11 | 2026-05-26 15:31:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 257 | 257 | 247 | 249.2 | 253.8 | 4.60 | 1.85 | 46400 | 1.18 | 2026-05-26 15:31:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 110 | 113.5 | 109.1 | 112.6 | 113.5 | 0.90 | 0.80 | 8000 | 0.09 | 2026-05-26 15:31:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 160 | 160 | 160 | 160 | 0.00 | 0.00 | 4000 | 0.06 | 2026-05-26 15:31:00 | |||
| Bondada Engineering Ltd. | 543971 | 340.05 | 342 | 329.75 | 340.05 | 338.85 | -1.20 | -0.35 | 186800 | 6.33 | 2026-05-26 15:31:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 121.8 | 125 | 121.65 | 121.8 | 125 | 3.20 | 2.63 | 99000 | 1.24 | 2026-05-26 15:31:00 | ||
| Broach Lifecare Hospital Ltd. | 544231 | 17.65 | 17.65 | 16 | 16 | 0.00 | 0.00 | 18000 | 0.03 | 2026-05-26 15:31:00 | |||
| CapitalNumbers Infotech Ltd. | 544343 | 79.99 | 80.84 | 78.62 | 77.75 | 80.1 | 2.35 | 3.02 | 14800 | 0.12 | 2026-05-26 15:31:00 | ||
| CFF Fluid Control Ltd. | 543920 | 749 | 764 | 726.3 | 753.9 | 734.5 | -19.40 | -2.57 | 36800 | 2.70 | 949 | 165 | 2026-05-26 15:31:00 |
| Chatha Foods Ltd. | 544151 | 74 | 74 | 72 | 70.89 | 73 | 2.11 | 2.98 | 11000 | 0.08 | 2026-05-26 15:31:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 63 | 63 | 62.3 | 64.31 | 62.3 | -2.01 | -3.13 | 2400 | 0.01 | 2026-05-26 15:31:00 | ||
| Chemkart India Ltd. | 544442 | 128 | 128 | 127 | 129.5 | 127 | -2.50 | -1.93 | 2400 | 0.03 | 2026-05-26 15:31:00 | ||
| City Crops Agro Ltd. | 544000 | 20.98 | 20.98 | 20.98 | 19.99 | 20.98 | 0.99 | 4.95 | 12000 | 0.03 | 2026-05-26 15:31:00 | ||
| CLN Energy Ltd. | 544347 | 351 | 370 | 351 | 351.05 | 370 | 18.95 | 5.40 | 800 | 0.03 | 2026-05-26 15:31:00 | ||
| Comrade Appliances Ltd. | 543921 | 32.06 | 32.06 | 32.05 | 32.05 | 0.00 | 0.00 | 3000 | 0.01 | 174.9 | 28.56 | 2026-05-26 15:31:00 | |
| Cosmic CRF Ltd. | 543928 | 1032.8 | 1032.8 | 1032.8 | 983.65 | 1032.8 | 49.15 | 5.00 | 6800 | 0.70 | 2210 | 181 | 2026-05-26 15:31:00 |
| Cryogenic OGS Ltd. | 544440 | 222.95 | 222.95 | 219.45 | 212.35 | 222.95 | 10.60 | 4.99 | 88500 | 1.97 | 2026-05-26 15:31:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 78.71 | 80 | 78.5 | 80 | 80 | 0.00 | 0.00 | 27600 | 0.22 | 2026-05-26 15:31:00 | ||
| Deepak Chemtex Ltd. | 544036 | 93 | 93 | 90 | 89.55 | 90 | 0.45 | 0.50 | 4800 | 0.04 | 2026-05-26 15:31:00 | ||
| Defrail Technologies Ltd. | 544677 | 75 | 75 | 75 | 75 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-26 15:31:00 | |||
| Desco Infratech Ltd. | 544387 | 240 | 244.9 | 237 | 238.1 | 237 | -1.10 | -0.46 | 18500 | 0.44 | 2026-05-26 15:31:00 | ||
| Digilogic Systems Ltd. | 544684 | 104.5 | 104.5 | 102 | 103.48 | 102 | -1.48 | -1.43 | 42000 | 0.43 | 2026-05-26 15:31:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 9.82 | 10.46 | 9.66 | 10.1 | 9.87 | -0.23 | -2.28 | 96000 | 0.09 | 2026-05-26 15:31:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 105 | 107.7 | 102 | 105.65 | 102.4 | -3.25 | -3.08 | 90000 | 0.92 | 2026-05-26 15:31:00 | ||
| Emiac Technologies Ltd. | 544747 | 102 | 102 | 102 | 101.5 | 102 | 0.50 | 0.49 | 4800 | 0.05 | 2026-05-26 15:31:00 | ||
| Emmforce Autotech Ltd. | 544166 | 122.5 | 129 | 112 | 122.5 | 112.8 | -9.70 | -7.92 | 63600 | 0.72 | 2026-05-26 15:31:00 | ||
| Essex Marine Ltd. | 544475 | 47.85 | 47.85 | 43.77 | 46.07 | 46.6 | 0.53 | 1.15 | 20000 | 0.09 | 2026-05-26 15:31:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 34.8 | 37.84 | 34.8 | 36.65 | 37.84 | 1.19 | 3.25 | 2400 | 0.01 | 2026-05-26 15:31:00 | ||
| Exato Technologies Ltd. | 544626 | 367 | 372 | 367 | 356.1 | 370 | 13.90 | 3.90 | 11000 | 0.41 | 2026-05-26 15:31:00 | ||
| Faalcon Concepts Ltd. | 544164 | 38 | 38 | 38 | 38 | 0.00 | 0.00 | 4000 | 0.02 | 2026-05-26 15:31:00 | |||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 348.8 | 349 | 336.1 | 356.5 | 347 | -9.50 | -2.66 | 8400 | 0.29 | 2026-05-26 15:31:00 | ||
| Gabion Technologies India Ltd. | 544675 | 69 | 69.5 | 67.1 | 65.6 | 68.8 | 3.20 | 4.88 | 38400 | 0.26 | 2026-05-26 15:31:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 170 | 170 | 153 | 170 | 153 | -17.00 | -10.00 | 42600 | 0.65 | 2026-05-26 15:31:00 | ||
| Gallard Steel Ltd. | 544616 | 155.05 | 156 | 155 | 161 | 155 | -6.00 | -3.73 | 7000 | 0.11 | 2026-05-26 15:31:00 | ||
| Game Changers Texfab Ltd. | 544594 | 110.5 | 110.5 | 110.5 | 108 | 110.5 | 2.50 | 2.31 | 1200 | 0.01 | 2026-05-26 15:31:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 38.5 | 38.5 | 38.26 | 39.09 | 38.26 | -0.83 | -2.12 | 2400 | 0.01 | 2026-05-26 15:31:00 | ||
| GLEN Industries Ltd. | 544444 | 70.97 | 73.4 | 70.97 | 72.41 | 73.4 | 0.99 | 1.37 | 16800 | 0.12 | 2026-05-26 15:31:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 157 | 157.65 | 154 | 150.15 | 157.65 | 7.50 | 5.00 | 38400 | 0.61 | 2026-05-26 15:31:00 | ||
| Globtier Infotech Ltd. | 544494 | 18.45 | 18.85 | 18 | 18.19 | 18 | -0.19 | -1.04 | 6400 | 0.01 | 2026-05-26 15:31:00 | ||
| Goel Construction Company Ltd. | 544504 | 373.45 | 384 | 372 | 373.45 | 381 | 7.55 | 2.02 | 35200 | 1.34 | 2026-05-26 15:31:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 43.95 | 43.95 | 43.95 | 46.26 | 43.95 | -2.31 | -4.99 | 75000 | 0.33 | 2026-05-26 15:31:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 177.8 | 177.8 | 172.05 | 171.2 | 172.05 | 0.85 | 0.50 | 12000 | 0.21 | 2026-05-26 15:31:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 69.99 | 69.99 | 69.99 | 70 | 69.99 | -0.01 | -0.01 | 1000 | 0.01 | 2026-05-26 15:31:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 80.9 | 81.99 | 80.59 | 80.9 | 81 | 0.10 | 0.12 | 30400 | 0.25 | 2026-05-26 15:31:00 | ||
| Hamps Bio Ltd. | 544312 | 25.19 | 25.19 | 25.19 | 25.19 | 0.00 | 0.00 | 8000 | 0.02 | 2026-05-26 15:31:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 72 | 74.49 | 71.4 | 72 | 72.01 | 0.01 | 0.01 | 16000 | 0.12 | 2026-05-26 15:31:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 86.9 | 86.9 | 81.5 | 83 | 0.00 | 0.00 | 21000 | 0.17 | 2026-05-26 15:31:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 415.5 | 416.9 | 399.7 | 415.2 | 410.8 | -4.40 | -1.06 | 25200 | 1.04 | 446 | 88.15 | 2026-05-26 15:31:00 |
| Highness Microelectronics Ltd. | 544741 | 154.5 | 155.95 | 153.05 | 150.55 | 153.05 | 2.50 | 1.66 | 13200 | 0.20 | 2026-05-26 15:31:00 | ||
| HM Electro Mech Ltd. | 544349 | 43.68 | 43.68 | 43.68 | 41.6 | 43.68 | 2.08 | 5.00 | 1600 | 0.01 | 2026-05-26 15:31:00 | ||
| HRS Aluglaze Ltd. | 544656 | 236 | 236 | 234.5 | 240 | 235 | -5.00 | -2.08 | 6000 | 0.14 | 2026-05-26 15:31:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 45 | 45 | 43 | 43.5 | 43 | -0.50 | -1.15 | 6000 | 0.03 | 2026-05-26 15:31:00 | ||
| Icon Facilitators Ltd. | 544426 | 53.9 | 54.91 | 53.9 | 52.3 | 54.91 | 2.61 | 4.99 | 7200 | 0.04 | 2026-05-26 15:31:00 | ||
| Indo Smc Ltd. | 544681 | 280 | 286.45 | 268 | 272.85 | 273.9 | 1.05 | 0.38 | 235000 | 6.44 | 2026-05-26 15:31:00 | ||
| Indobell Insulations Ltd. | 544334 | 55.4 | 55.4 | 55.4 | 58.31 | 55.4 | -2.91 | -4.99 | 2250 | 0.01 | 2026-05-26 15:31:00 | ||
| Infinity Infoway Ltd. | 544567 | 387.9 | 387.9 | 382.05 | 365 | 387.8 | 22.80 | 6.25 | 2400 | 0.09 | 2026-05-26 15:31:00 | ||
| Infonative Solutions Ltd. | 544393 | 25.5 | 27 | 25.5 | 27.5 | 27 | -0.50 | -1.82 | 6400 | 0.02 | 2026-05-26 15:31:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 42.52 | 42.56 | 39.01 | 40.54 | 42.56 | 2.02 | 4.98 | 104000 | 0.44 | 2026-05-26 15:31:00 | ||
| JD Cables Ltd. | 544524 | 226.5 | 230.05 | 220.8 | 224.6 | 230 | 5.40 | 2.40 | 50400 | 1.16 | 2026-05-26 15:31:00 | ||
| Jungle Camps India Ltd. | 544304 | 50 | 50.99 | 48.9 | 48.9 | 0.00 | 0.00 | 11200 | 0.05 | 2026-05-26 15:31:00 | |||
| Justo Realfintech Ltd. | 544542 | 103.5 | 103.5 | 97 | 99.95 | 97.1 | -2.85 | -2.85 | 5000 | 0.05 | 2026-05-26 15:31:00 | ||
| Kaka Industries Ltd. | 543939 | 183 | 183 | 175 | 181.25 | 177 | -4.25 | -2.34 | 23000 | 0.41 | 340 | 110.2 | 2026-05-26 15:31:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 625.3 | 640 | 624 | 639.95 | 635 | -4.95 | -0.77 | 3250 | 0.21 | 2026-05-26 15:31:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 118 | 119 | 118 | 114 | 118.9 | 4.90 | 4.30 | 4000 | 0.05 | 2026-05-26 15:31:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 54.9 | 54.9 | 54.9 | 51.8 | 54.9 | 3.10 | 5.98 | 2000 | 0.01 | 2026-05-26 15:31:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 644 | 644 | 632 | 642.9 | 632 | -10.90 | -1.70 | 26500 | 1.67 | 789.7 | 142.3 | 2026-05-26 15:31:00 |
| Khyati Global Ventures Ltd. | 544270 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-26 15:31:00 | ||
| Kiaasa Retail Ltd. | 544711 | 42.5 | 43 | 40.51 | 42.5 | 41.4 | -1.10 | -2.59 | 43000 | 0.18 | 2026-05-26 15:31:00 | ||
| Kizi Apparels Ltd. | 544221 | 15.4 | 15.4 | 14 | 14.12 | 14 | -0.12 | -0.85 | 15000 | 0.02 | 2026-05-26 15:31:00 | ||
| KK Silk Mills Ltd. | 544624 | 10.01 | 11.02 | 10.01 | 10.21 | 0.00 | 0.00 | 69000 | 0.07 | 2026-05-26 15:31:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 37.26 | 37.26 | 37.1 | 37.26 | 37.1 | -0.16 | -0.43 | 4000 | 0.01 | 2026-05-26 15:31:00 | ||
| KP Green Engineering Ltd. | 544150 | 415 | 415 | 405 | 411.6 | 408.1 | -3.50 | -0.85 | 42250 | 1.72 | 2026-05-26 15:31:00 | ||
| KV Toys India Ltd. | 544641 | 263 | 270 | 255.5 | 263.8 | 270 | 6.20 | 2.35 | 15600 | 0.42 | 2026-05-26 15:31:00 | ||
| KVS Castings Ltd. | 544554 | 56 | 56 | 56 | 56 | 56 | 0.00 | 0.00 | 14000 | 0.08 | 2026-05-26 15:31:00 | ||
| Landmark Global Learning Ltd. | 544341 | 20.73 | 20.73 | 20 | 20.58 | 20 | -0.58 | -2.82 | 40000 | 0.08 | 2026-05-26 15:31:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 50 | 55.85 | 50 | 48.51 | 53.55 | 5.04 | 10.39 | 14000 | 0.07 | 2026-05-26 15:31:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.00 | 0.00 | 2400 | 0.01 | 2026-05-26 15:31:00 | ||
| LK Mehta Polymers Ltd. | 544366 | 42.35 | 43 | 42.35 | 43 | 0.00 | 0.00 | 3200 | 0.01 | 2026-05-26 15:31:00 | |||
| Logiciel Solutions Ltd. | 544625 | 44.1 | 44.1 | 44.1 | 46.3 | 44.1 | -2.20 | -4.75 | 600 | 0.00 | 2026-05-26 15:31:00 | ||
| Luxury Time Ltd. | 544635 | 79 | 79 | 75.58 | 79.55 | 75.58 | -3.97 | -4.99 | 19200 | 0.15 | 2026-05-26 15:31:00 | ||
| Magenta Lifecare Ltd. | 544188 | 9.54 | 9.54 | 9.54 | 9.54 | 0.00 | 0.00 | 16000 | 0.02 | 2026-05-26 15:31:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 170 | 170 | 166.6 | 166.5 | 166.6 | 0.10 | 0.06 | 12000 | 0.20 | 2026-05-26 15:31:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 68 | 71.9 | 68 | 67.26 | 70 | 2.74 | 4.07 | 11200 | 0.08 | 2026-05-26 15:31:00 | ||
| Manoj Ceramic Ltd. | 544073 | 67.6 | 71.5 | 66.5 | 70 | 71.5 | 1.50 | 2.14 | 26000 | 0.19 | 2026-05-26 15:31:00 | ||
| Manoj Jewellers Ltd. | 544400 | 42 | 43.39 | 41.1 | 43.83 | 42 | -1.83 | -4.18 | 20000 | 0.08 | 2026-05-26 15:31:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 55 | 55 | 50.02 | 52.64 | 50.02 | -2.62 | -4.98 | 2400 | 0.01 | 2026-05-26 15:31:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 195.05 | 205 | 195 | 196.9 | 202 | 5.10 | 2.59 | 64800 | 1.31 | 2026-05-26 15:31:00 | ||
| Mehul Colours Ltd. | 544472 | 65 | 65 | 65 | 65 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-26 15:31:00 | |||
| Mehul Telecom Ltd. | 544751 | 99 | 99 | 88 | 98.05 | 98.5 | 0.45 | 0.46 | 72000 | 0.71 | 2026-05-26 15:31:00 | ||
| Meta Infotech Ltd. | 544441 | 80.91 | 81.9 | 78.6 | 80.84 | 81.9 | 1.06 | 1.31 | 29600 | 0.24 | 2026-05-26 15:31:00 | ||
| Methodhub Software Ltd. | 544637 | 96.7 | 96.77 | 92.1 | 92.17 | 96.77 | 4.60 | 4.99 | 72000 | 0.70 | 2026-05-26 15:31:00 | ||
| Mittal Sections Ltd. | 544575 | 31.14 | 31.14 | 31 | 30 | 31 | 1.00 | 3.33 | 3000 | 0.01 | 2026-05-26 15:31:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 233 | 233 | 222 | 231.7 | 223 | -8.70 | -3.75 | 10800 | 0.24 | 2026-05-26 15:31:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 172.95 | 172.95 | 167 | 171 | 0.00 | 0.00 | 97200 | 1.66 | 2026-05-26 15:31:00 | |||
| Msafe Equipments Ltd. | 544695 | 154 | 161 | 154 | 159.75 | 157.5 | -2.25 | -1.41 | 27000 | 0.43 | 2026-05-26 15:31:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 29.38 | 29.38 | 28 | 29.35 | 28 | -1.35 | -4.60 | 12000 | 0.03 | 2026-05-26 15:31:00 | ||
| Nanta Tech Ltd. | 544668 | 376.7 | 376.7 | 375.8 | 358.95 | 375.8 | 16.85 | 4.69 | 1200 | 0.05 | 2026-05-26 15:31:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 400 | 400 | 386.65 | 407 | 386.65 | -20.35 | -5.00 | 720 | 0.03 | 2026-05-26 15:31:00 | ||
| Neetu Yoshi Ltd. | 544434 | 115 | 120.55 | 115 | 118.4 | 120.15 | 1.75 | 1.48 | 53600 | 0.64 | 2026-05-26 15:31:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 8.47 | 8.48 | 8.09 | 8.08 | 8.48 | 0.40 | 4.95 | 24000 | 0.02 | 2026-05-26 15:31:00 | ||
| Neptune Logitek Ltd. | 544663 | 39.9 | 40.5 | 39.8 | 40.02 | 40.5 | 0.48 | 1.20 | 4000 | 0.02 | 2026-05-26 15:31:00 | ||
| New Swan Multitech Ltd. | 544082 | 43.1 | 43.1 | 43.1 | 43.1 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-26 15:31:00 | |||
| Nexxus Petro Industries Ltd. | 544265 | 84.25 | 84.25 | 84.25 | 87.5 | 84.25 | -3.25 | -3.71 | 4800 | 0.04 | 2026-05-26 15:31:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 95 | 101 | 95 | 97.9 | 101 | 3.10 | 3.17 | 48000 | 0.48 | 2026-05-26 15:31:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 213 | 216 | 199.75 | 205.9 | 201.75 | -4.15 | -2.02 | 58800 | 1.19 | 2026-05-26 15:31:00 | ||
| Novus Loyalty Ltd. | 544735 | 147 | 150 | 130 | 143.55 | 131.1 | -12.45 | -8.67 | 157000 | 2.06 | 2026-05-26 15:31:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 204 | 208 | 204 | 207 | 208 | 1.00 | 0.48 | 1800 | 0.04 | 2026-05-26 15:31:00 | ||
| Om Metallogic Ltd. | 544559 | 21.28 | 21.28 | 21 | 21.28 | 21.1 | -0.18 | -0.85 | 11200 | 0.02 | 2026-05-26 15:31:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 239.05 | 244.7 | 239.05 | 239.15 | 240 | 0.85 | 0.36 | 87000 | 2.09 | 2026-05-26 15:31:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 51.9 | 51.9 | 51.9 | 49.1 | 51.9 | 2.80 | 5.70 | 4800 | 0.02 | 2026-05-26 15:31:00 | ||
| Pajson Agro India Ltd. | 544657 | 203.9 | 205 | 195.35 | 197.65 | 195.35 | -2.30 | -1.16 | 19200 | 0.38 | 2026-05-26 15:31:00 | ||
| PAN HR Solution Ltd. | 544698 | 64 | 68 | 61.16 | 67.95 | 65.75 | -2.20 | -3.24 | 28800 | 0.19 | 2026-05-26 15:31:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 160.6 | 164.9 | 157 | 168.75 | 161.7 | -7.05 | -4.18 | 54000 | 0.87 | 2026-05-26 15:31:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 200 | 200 | 189.95 | 199.9 | 200 | 0.10 | 0.05 | 32000 | 0.64 | 2026-05-26 15:31:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 87 | 89.89 | 85 | 87 | 88.99 | 1.99 | 2.29 | 12800 | 0.11 | 2026-05-26 15:31:00 | ||
| PDP Shipping & Projects Ltd. | 544378 | 53 | 53.24 | 53 | 53.5 | 53.24 | -0.26 | -0.49 | 2000 | 0.01 | 2026-05-26 15:31:00 | ||
| Popular Foundations Ltd. | 544259 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.00 | 0.00 | 3000 | 0.01 | 2026-05-26 15:31:00 | ||
| Prodocs Solutions Ltd. | 544643 | 182.45 | 182.45 | 182.45 | 178.25 | 182.45 | 4.20 | 2.36 | 2000 | 0.04 | 2026-05-26 15:31:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 287.05 | 287.05 | 282.3 | 282.3 | 282.3 | 0.00 | 0.00 | 3200 | 0.09 | 2026-05-26 15:31:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 123 | 124 | 121 | 124.4 | 123.9 | -0.50 | -0.40 | 7000 | 0.09 | 2026-05-26 15:31:00 | ||
| Qualitek Labs Ltd. | 544091 | 402 | 418.9 | 395 | 410 | 417 | 7.00 | 1.71 | 7200 | 0.30 | 2026-05-26 15:31:00 | ||
| Quest Flow Controls Ltd. | 543982 | 255.95 | 261.05 | 250.85 | 255.95 | 259.95 | 4.00 | 1.56 | 16400 | 0.43 | 2026-05-26 15:31:00 | ||
| Rachit Prints Ltd. | 544503 | 180.5 | 180.5 | 180 | 180 | 0.00 | 0.00 | 2000 | 0.04 | 2026-05-26 15:31:00 | |||
| Rajesh Power Services Ltd. | 544291 | 842 | 892 | 842 | 843.45 | 880 | 36.55 | 4.33 | 53100 | 4.67 | 2026-05-26 15:31:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 132 | 132 | 132 | 132 | 0.00 | 0.00 | 1600 | 0.02 | 2026-05-26 15:31:00 | |||
| Recode Studios Ltd. | 544755 | 205 | 206.9 | 195.1 | 209.35 | 196.9 | -12.45 | -5.95 | 39200 | 0.77 | 2026-05-26 15:31:00 | ||
| Repono Ltd. | 544463 | 60 | 61.3 | 59 | 58.05 | 61.3 | 3.25 | 5.60 | 6000 | 0.04 | 2026-05-26 15:31:00 | ||
| Resourceful Automobile Ltd. | 544236 | 57.5 | 57.5 | 56.49 | 59.46 | 56.49 | -2.97 | -4.99 | 7200 | 0.04 | 2026-05-26 15:31:00 | ||
| Retina Paints Ltd. | 543902 | 48.18 | 49.9 | 48 | 48.73 | 49.79 | 1.06 | 2.18 | 12000 | 0.06 | 97.5 | 28 | 2026-05-26 15:31:00 |
| Riddhi Display Equipments Ltd. | 544640 | 36.95 | 37.85 | 36.95 | 36.5 | 37.85 | 1.35 | 3.70 | 3600 | 0.01 | 2026-05-26 15:31:00 | ||
| Rikhav Securities Ltd. | 544340 | 48 | 49 | 47.52 | 48 | 48.11 | 0.11 | 0.23 | 126400 | 0.61 | 2026-05-26 15:31:00 | ||
| Royal Sense Ltd. | 544143 | 126.2 | 132 | 125 | 141.7 | 129.5 | -12.20 | -8.61 | 22500 | 0.29 | 2026-05-26 15:31:00 | ||
| Safecure Services Ltd. | 544596 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.00 | 0.00 | 1200 | 0.00 | 2026-05-26 15:31:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 86.25 | 90 | 86.25 | 89.07 | 89.6 | 0.53 | 0.60 | 19200 | 0.17 | 2026-05-26 15:31:00 | ||
| Sampat Aluminium Ltd. | 544520 | 50.94 | 50.94 | 50.94 | 49 | 50.94 | 1.94 | 3.96 | 4800 | 0.02 | 2026-05-26 15:31:00 | ||
| Sharvaya Metals Ltd. | 544506 | 122 | 122 | 115 | 123.5 | 116 | -7.50 | -6.07 | 9000 | 0.10 | 2026-05-26 15:31:00 | ||
| Shayona Engineering Ltd. | 544686 | 143.3 | 143.3 | 131.25 | 141.8 | 131.25 | -10.55 | -7.44 | 22000 | 0.29 | 2026-05-26 15:31:00 | ||
| Shelter Pharma Ltd. | 543963 | 30.63 | 31.64 | 30.6 | 30.63 | 31.64 | 1.01 | 3.30 | 18000 | 0.06 | 2026-05-26 15:31:00 | ||
| Shining Tools Ltd. | 544607 | 70.1 | 75.28 | 69.1 | 71.73 | 71.05 | -0.68 | -0.95 | 9600 | 0.07 | 2026-05-26 15:31:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.98 | 3.98 | 3.88 | 3.85 | 3.94 | 0.09 | 2.34 | 120000 | 0.05 | 2026-05-26 15:31:00 | ||
| Shiv Texchem Ltd. | 544272 | 146.6 | 154.15 | 146.6 | 146.85 | 154.1 | 7.25 | 4.94 | 14400 | 0.22 | 2026-05-26 15:31:00 | ||
| Shivam Chemicals Ltd. | 544165 | 107 | 107 | 100 | 107.5 | 103.4 | -4.10 | -3.81 | 27000 | 0.28 | 2026-05-26 15:31:00 | ||
| Shlokka Dyes Ltd. | 544582 | 23.8 | 23.9 | 23.8 | 25.04 | 23.9 | -1.14 | -4.55 | 2400 | 0.01 | 2026-05-26 15:31:00 | ||
| Shoora Designs Ltd. | 543970 | 61.34 | 61.34 | 61.34 | 60.15 | 61.34 | 1.19 | 1.98 | 3000 | 0.02 | 2026-05-26 15:31:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 58.15 | 59.2 | 58.15 | 58.15 | 58.6 | 0.45 | 0.77 | 2500 | 0.01 | 2026-05-26 15:31:00 | ||
| Shree Refrigerations Ltd. | 544458 | 275 | 275 | 256.1 | 238.3 | 262 | 23.70 | 9.95 | 1211500 | 31.74 | 2026-05-26 15:31:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 110.12 | 110.12 | 109.76 | 109.76 | 109.76 | 0.00 | 0.00 | 1800 | 0.02 | 2026-05-26 15:31:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 38.5 | 39 | 36.52 | 38.44 | 37.75 | -0.69 | -1.80 | 253500 | 0.96 | 2026-05-26 15:31:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 378.7 | 400.65 | 378.7 | 381.6 | 400.65 | 19.05 | 4.99 | 97000 | 3.89 | 2026-05-26 15:31:00 | ||
| Sodhani Capital Ltd. | 544560 | 60.48 | 60.48 | 60.48 | 60 | 60.48 | 0.48 | 0.80 | 2000 | 0.01 | 2026-05-26 15:31:00 | ||
| Solarium Green Energy Ltd. | 544354 | 191.95 | 191.95 | 182 | 193.9 | 187 | -6.90 | -3.56 | 54900 | 1.03 | 2026-05-26 15:31:00 | ||
| Solvex Edibles Ltd. | 544539 | 38.8 | 38.8 | 38.8 | 37 | 38.8 | 1.80 | 4.86 | 4800 | 0.02 | 2026-05-26 15:31:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 43 | 49 | 43 | 43.04 | 49 | 5.96 | 13.85 | 18000 | 0.09 | 99.75 | 29.62 | 2026-05-26 15:31:00 |
| Speciality Medicines Ltd. | 544738 | 230.25 | 230.25 | 223.05 | 219.3 | 230.25 | 10.95 | 4.99 | 83000 | 1.91 | 2026-05-26 15:31:00 | ||
| Srigee DLM Ltd. | 544399 | 70 | 72 | 70 | 72.95 | 70.45 | -2.50 | -3.43 | 13200 | 0.09 | 2026-05-26 15:31:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 58 | 60 | 57.84 | 60.88 | 60 | -0.88 | -1.45 | 19000 | 0.11 | 2026-05-26 15:31:00 | ||
| Stanbik Agro Ltd. | 544659 | 33 | 33 | 33 | 33 | 0.00 | 0.00 | 8000 | 0.03 | 2026-05-26 15:31:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 73.2 | 73.2 | 71.86 | 75.64 | 71.86 | -3.78 | -5.00 | 51000 | 0.37 | 2026-05-26 15:31:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 39.85 | 39.85 | 39.73 | 38.11 | 39.73 | 1.62 | 4.25 | 2400 | 0.01 | 2026-05-26 15:31:00 | ||
| Subam Papers Ltd. | 544267 | 221 | 224.35 | 220 | 215.55 | 222.3 | 6.75 | 3.13 | 8800 | 0.20 | 2026-05-26 15:31:00 | ||
| Sunsky Logistics Ltd. | 544566 | 62 | 62.99 | 60 | 64.45 | 62.88 | -1.57 | -2.44 | 66000 | 0.42 | 2026-05-26 15:31:00 | ||
| Super Iron Foundry Ltd. | 544381 | 42.1 | 42.15 | 42 | 42 | 0.00 | 0.00 | 4800 | 0.02 | 2026-05-26 15:31:00 | |||
| Supertech EV Ltd. | 544428 | 44.25 | 48.66 | 44.24 | 46.35 | 48.66 | 2.31 | 4.98 | 27600 | 0.13 | 2026-05-26 15:31:00 | ||
| Swashthik Plascon Ltd. | 544035 | 20.99 | 21.55 | 20.6 | 20.47 | 20.6 | 0.13 | 0.64 | 28800 | 0.06 | 2026-05-26 15:31:00 | ||
| Swastika Castal Ltd. | 544452 | 48.5 | 48.5 | 46.5 | 49 | 46.5 | -2.50 | -5.10 | 4000 | 0.02 | 2026-05-26 15:31:00 | ||
| Systematic Industries Ltd. | 544541 | 220 | 225.65 | 216 | 214.95 | 225.6 | 10.65 | 4.95 | 28200 | 0.64 | 2026-05-26 15:31:00 | ||
| Takyon Networks Ltd. | 544471 | 26.82 | 26.82 | 26.82 | 28.23 | 26.82 | -1.41 | -4.99 | 12000 | 0.03 | 2026-05-26 15:31:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 112.3 | 115 | 111 | 116.75 | 115 | -1.75 | -1.50 | 4800 | 0.06 | 2026-05-26 15:31:00 | ||
| Telge Projects Ltd. | 544544 | 107 | 107 | 103.5 | 102.05 | 106.4 | 4.35 | 4.26 | 3600 | 0.04 | 2026-05-26 15:31:00 | ||
| Three M Paper Boards Ltd. | 544214 | 26.75 | 26.8 | 26.1 | 26.75 | 26.75 | 0.00 | 0.00 | 54000 | 0.14 | 2026-05-26 15:31:00 | ||
| Tipco Engineering India Ltd. | 544740 | 166.95 | 170.2 | 160 | 162.1 | 170.2 | 8.10 | 5.00 | 193600 | 3.30 | 2026-05-26 15:31:00 | ||
| Toss the Coin Ltd. | 544303 | 230 | 235 | 226 | 226.05 | 228 | 1.95 | 0.86 | 1500 | 0.03 | 2026-05-26 15:31:00 | ||
| True Colors Ltd. | 544531 | 152.6 | 159 | 150 | 152.6 | 153 | 0.40 | 0.26 | 79800 | 1.22 | 2026-05-26 15:31:00 | ||
| Umiya Mobile Ltd. | 544464 | 51 | 58 | 50.5 | 50.9 | 0.00 | 0.00 | 46000 | 0.23 | 2026-05-26 15:31:00 | |||
| Unified Data- Tech Solutions Ltd. | 544406 | 431.95 | 437.95 | 426 | 430.15 | 431.5 | 1.35 | 0.31 | 12000 | 0.52 | 2026-05-26 15:31:00 | ||
| Unisem Agritech Ltd. | 544648 | 57 | 57 | 52 | 56.5 | 52.89 | -3.61 | -6.39 | 30000 | 0.16 | 2026-05-26 15:31:00 | ||
| Valencia India Ltd. | 544433 | 17.82 | 19.35 | 17.11 | 17.82 | 19.35 | 1.53 | 8.59 | 9600 | 0.02 | 2026-05-26 15:31:00 | ||
| Valplast Technologies Ltd. | 544565 | 47.1 | 47.1 | 47.1 | 47.1 | 0.00 | 0.00 | 2000 | 0.01 | 2026-05-26 15:31:00 | |||
| Vandan Foods Ltd. | 544436 | 33.2 | 33.5 | 30.26 | 33.36 | 32.2 | -1.16 | -3.48 | 13200 | 0.04 | 2026-05-26 15:31:00 | ||
| Varyaa Creations Ltd. | 544168 | 32 | 32 | 32 | 29.99 | 32 | 2.01 | 6.70 | 1000 | 0.00 | 2026-05-26 15:31:00 | ||
| Vashishtha Luxury Fashion Ltd. | 544508 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-26 15:31:00 | ||
| Veefin Solutions Ltd. | 543931 | 330 | 340 | 320.05 | 330.1 | 340 | 9.90 | 3.00 | 30200 | 1.03 | 753.9 | 85.13 | 2026-05-26 15:31:00 |
| Vruddhi Engineering Works Ltd. | 544157 | 221 | 224.9 | 221 | 223.45 | 224.9 | 1.45 | 0.65 | 1500 | 0.03 | 2026-05-26 15:31:00 | ||
| Vrundavan Plantation Ltd. | 544011 | 36.95 | 36.95 | 36.95 | 36.95 | 0.00 | 0.00 | 1200 | 0.00 | 2026-05-26 15:31:00 | |||
| VVIP Infratech Ltd. | 544219 | 116.7 | 116.7 | 106.6 | 114.2 | 109.85 | -4.35 | -3.81 | 28800 | 0.32 | 2026-05-26 15:31:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 286.6 | 314.25 | 286.6 | 305.6 | 304.95 | -0.65 | -0.21 | 36600 | 1.12 | 2026-05-26 15:31:00 | ||
| Yash Highvoltage Ltd. | 544310 | 745 | 769.95 | 742 | 749.85 | 748.1 | -1.75 | -0.23 | 62500 | 4.68 | 2026-05-26 15:31:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 62.26 | 67 | 62.23 | 65.5 | 65.5 | 0.00 | 0.00 | 68400 | 0.45 | 2026-05-26 15:31:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 489.7 | 489.7 | 489.7 | 480.1 | 489.7 | 9.60 | 2.00 | 19000 | 0.93 | 2026-05-26 15:31:00 |