Select Exchange & Index:
SMEIPO
101186.56
updated on: 23-Jul-2026 [10:30]
Advances - 55 |
Declines - 56 |
Unchanged - 15
Overview
| Open | 101189.17 | Prev. Close | 100851.69 |
|---|---|---|---|
| Day High | 101291.65 | 52 Week High | 110847.45 |
| Day Low | 100705.72 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3C IT Solutions & Telecom (India) Ltd. | 18.73 | 16.86 | -1.87 | -9.98 |
| Adon Agro Commodities Ltd. | 83.9 | 82.61 | -1.29 | -1.54 |
| Aelea Commodities Ltd. | 146.5 | 143.6 | -2.90 | -1.98 |
| Aritas Vinyl Ltd. | 13.12 | 12.51 | -0.61 | -4.65 |
| Asarfi Hospital Ltd. | 213.5 | 211 | -2.50 | -1.17 |
| Astonea Labs Ltd. | 267.05 | 261.75 | -5.30 | -1.98 |
| Austere Systems Ltd. | 41.5 | 41 | -0.50 | -1.20 |
| Bondada Engineering Ltd. | 308.05 | 305.95 | -2.10 | -0.68 |
| BR Goyal Infrastructure Ltd. | 124.6 | 122.6 | -2.00 | -1.61 |
| CFF Fluid Control Ltd. | 962.6 | 932 | -30.60 | -3.18 |
| Crazy Snacks Ltd. | 58 | 57.76 | -0.24 | -0.41 |
| Cryogenic OGS Ltd. | 288.2 | 286 | -2.20 | -0.76 |
| Deepak Chemtex Ltd. | 77.49 | 77 | -0.49 | -0.63 |
| Desco Infratech Ltd. | 185 | 184 | -1.00 | -0.54 |
| Essex Marine Ltd. | 41.98 | 41.88 | -0.10 | -0.24 |
| Exato Technologies Ltd. | 585.4 | 577.9 | -7.50 | -1.28 |
| Greenhitech Ventures Ltd. | 42.82 | 40.02 | -2.80 | -6.54 |
| Hemant Surgical Industries Ltd. | 392.4 | 380.1 | -12.30 | -3.13 |
| Highness Microelectronics Ltd. | 171.5 | 164.3 | -7.20 | -4.20 |
| Horizon Reclaim (India) Ltd. | 146.9 | 145 | -1.90 | -1.29 |
| JD Cables Ltd. | 240.4 | 221.55 | -18.85 | -7.84 |
| Jivial Industries Ltd. | 83.8 | 83.6 | -0.20 | -0.24 |
| Kaka Industries Ltd. | 222 | 221.95 | -0.05 | -0.02 |
| Kalyani Cast-Tech Ltd. | 729.25 | 727 | -2.25 | -0.31 |
| KP Green Engineering Ltd. | 340.55 | 338.65 | -1.90 | -0.56 |
| Kratikal Tech Ltd. | 172.55 | 170.15 | -2.40 | -1.39 |
| KV Toys India Ltd. | 302.4 | 302 | -0.40 | -0.13 |
| Liotech Industries Ltd. | 105.35 | 101.65 | -3.70 | -3.51 |
| Merritronix Ltd. | 370.35 | 364.5 | -5.85 | -1.58 |
| Meta Infotech Ltd. | 77.14 | 74.55 | -2.59 | -3.36 |
| MR Maniveni Foods Ltd. | 31.64 | 31 | -0.64 | -2.02 |
| Neetu Yoshi Ltd. | 172.65 | 170 | -2.65 | -1.53 |
| Om Metallogic Ltd. | 31.82 | 31.23 | -0.59 | -1.85 |
| Praruh Technologies Ltd. | 63.3 | 63 | -0.30 | -0.47 |
| Qualitek Labs Ltd. | 452.5 | 440.05 | -12.45 | -2.75 |
| Quest Flow Controls Ltd. | 211.6 | 210.9 | -0.70 | -0.33 |
| Repono Ltd. | 79.32 | 78.01 | -1.31 | -1.65 |
| Sampark India Logistics Ltd. | 95 | 92 | -3.00 | -3.16 |
| Sampat Aluminium Ltd. | 34.75 | 33.32 | -1.43 | -4.12 |
| Seemax Resources Ltd. | 55.25 | 52 | -3.25 | -5.88 |
| Shayona Engineering Ltd. | 143.9 | 140 | -3.90 | -2.71 |
| Shipwaves Online Ltd. | 3.27 | 3.16 | -0.11 | -3.36 |
| Shree Refrigerations Ltd. | 344.45 | 339 | -5.45 | -1.58 |
| Siyaram Recycling Industries Ltd. | 39.6 | 39.59 | -0.01 | -0.03 |
| Sodhani Academy Of Fintech Enablers Ltd. | 159.05 | 157.95 | -1.10 | -0.69 |
| Solarium Green Energy Ltd. | 178 | 174.65 | -3.35 | -1.88 |
| Star Imaging and Path Lab Ltd. | 95.5 | 93.2 | -2.30 | -2.41 |
| Subam Papers Ltd. | 221.25 | 220.15 | -1.10 | -0.50 |
| Swastika Castal Ltd. | 91.7 | 88.01 | -3.69 | -4.02 |
| Takyon Networks Ltd. | 20 | 19.5 | -0.50 | -2.50 |
| Techknowgreen Solutions Ltd. | 154 | 151 | -3.00 | -1.95 |
| UHM Vacation Ltd. | 36.07 | 35 | -1.07 | -2.97 |
| Unified Data- Tech Solutions Ltd. | 371.5 | 369 | -2.50 | -0.67 |
| Veefin Solutions Ltd. | 305.15 | 305 | -0.15 | -0.05 |
| Yaashvi Jewellers Ltd. | 74.35 | 74.2 | -0.15 | -0.20 |
| Yash Highvoltage Ltd. | 888.55 | 885.15 | -3.40 | -0.38 |
Market Stats
Advances
55
Declines
56
Unchanged
15
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 16.86 | 16.86 | 16.86 | 18.73 | 16.86 | -1.87 | -9.98 | 4000 | 0.01 | 2026-07-23 10:32:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 53.29 | 53.29 | 53.29 | 52.33 | 53.29 | 0.96 | 1.83 | 3000 | 0.02 | 2026-07-23 10:22:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 128 | 128.1 | 128 | 128 | 128.1 | 0.10 | 0.08 | 2000 | 0.03 | 2026-07-23 10:14:00 | ||
| Adcounty Media India Ltd. | 544435 | 85 | 87.89 | 84.79 | 82.72 | 86.59 | 3.87 | 4.68 | 13600 | 0.12 | 2026-07-23 10:28:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 84.5 | 85.2 | 82.61 | 83.9 | 82.61 | -1.29 | -1.54 | 26000 | 0.21 | 2026-07-23 10:33:00 | ||
| Aelea Commodities Ltd. | 544213 | 143.6 | 143.6 | 143.1 | 146.5 | 143.6 | -2.90 | -1.98 | 3600 | 0.05 | 2026-07-23 10:30:00 | ||
| Afcom Holdings Ltd. | 544224 | 1329.4 | 1350 | 1290.25 | 1322.8 | 1335 | 12.20 | 0.92 | 23880 | 3.19 | 2026-07-23 10:33:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 23.16 | 23.16 | 23.16 | 22.06 | 23.16 | 1.10 | 4.99 | 800 | 0.00 | 2026-07-23 09:56:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 116.89 | 116.89 | 116.89 | 116.89 | 116.89 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-23 10:29:00 | ||
| Amic Forging Ltd. | 544037 | 1685 | 1727 | 1683 | 1706.45 | 1727 | 20.55 | 1.20 | 3500 | 0.60 | 2026-07-23 10:33:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 80.61 | 80.61 | 80.61 | 80.6 | 80.61 | 0.01 | 0.01 | 1000 | 0.01 | 2026-07-23 10:30:00 | ||
| Aptus Pharma Ltd. | 544529 | 256 | 258 | 256 | 254.1 | 258 | 3.90 | 1.53 | 1200 | 0.03 | 2026-07-23 10:26:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.12 | 13.12 | 12.51 | 13.12 | 12.51 | -0.61 | -4.65 | 6000 | 0.01 | 2026-07-23 10:28:00 | ||
| Asarfi Hospital Ltd. | 543943 | 211 | 211 | 211 | 213.5 | 211 | -2.50 | -1.17 | 1000 | 0.02 | 256.95 | 52.84 | 2026-07-23 10:26:00 |
| Astonea Labs Ltd. | 544409 | 261.75 | 261.75 | 261.75 | 267.05 | 261.75 | -5.30 | -1.98 | 1000 | 0.03 | 2026-07-23 10:30:00 | ||
| Astron Multigrain Ltd. | 544628 | 17.5 | 19.04 | 17.5 | 18.18 | 19.04 | 0.86 | 4.73 | 4000 | 0.01 | 2026-07-23 10:32:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 78.01 | 78.61 | 78.01 | 78.01 | 78.1 | 0.09 | 0.12 | 8000 | 0.06 | 2026-07-23 10:33:00 | ||
| Austere Systems Ltd. | 544505 | 41 | 41 | 41 | 41.5 | 41 | -0.50 | -1.20 | 4000 | 0.02 | 2026-07-23 10:28:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 186 | 187.95 | 186 | 185.2 | 186 | 0.80 | 0.43 | 2400 | 0.04 | 2026-07-23 10:24:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 126.3 | 142 | 126.3 | 135.9 | 137.35 | 1.45 | 1.07 | 42400 | 0.58 | 2026-07-23 10:33:00 | ||
| Bondada Engineering Ltd. | 543971 | 310 | 310 | 301.15 | 308.05 | 305.95 | -2.10 | -0.68 | 34000 | 1.04 | 2026-07-23 10:33:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 122.6 | 122.6 | 122.6 | 124.6 | 122.6 | -2.00 | -1.61 | 1000 | 0.01 | 2026-07-23 10:22:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 89.25 | 91.5 | 89.25 | 89.25 | 91.5 | 2.25 | 2.52 | 4000 | 0.04 | 2026-07-23 10:32:00 | ||
| CFF Fluid Control Ltd. | 543920 | 965 | 969.5 | 932 | 962.6 | 932 | -30.60 | -3.18 | 18600 | 1.73 | 1008.95 | 165 | 2026-07-23 10:33:00 |
| Chatha Foods Ltd. | 544151 | 89.85 | 89.9 | 88.5 | 88.49 | 89 | 0.51 | 0.58 | 6000 | 0.05 | 2026-07-23 10:33:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 46 | 46 | 46 | 46 | 46 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-23 10:32:00 | ||
| Chemkart India Ltd. | 544442 | 179.9 | 181 | 179.9 | 179.9 | 181 | 1.10 | 0.61 | 1800 | 0.03 | 2026-07-23 10:20:00 | ||
| Cosmic CRF Ltd. | 543928 | 1240 | 1240 | 1236.85 | 1236.85 | 1236.85 | 0.00 | 0.00 | 200 | 0.02 | 2210 | 181 | 2026-07-23 10:29:00 |
| Crazy Snacks Ltd. | 544807 | 46.5 | 57.76 | 46.5 | 58 | 57.76 | -0.24 | -0.41 | 24000 | 0.14 | 2026-07-23 10:33:00 | ||
| Cryogenic OGS Ltd. | 544440 | 289 | 289 | 286 | 288.2 | 286 | -2.20 | -0.76 | 6000 | 0.17 | 2026-07-23 10:31:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 77.43 | 85.57 | 77.43 | 81.5 | 85.57 | 4.07 | 4.99 | 30000 | 0.26 | 2026-07-23 10:28:00 | ||
| Deepak Chemtex Ltd. | 544036 | 77 | 77 | 77 | 77.49 | 77 | -0.49 | -0.63 | 800 | 0.01 | 2026-07-23 10:23:00 | ||
| Desco Infratech Ltd. | 544387 | 185 | 185 | 184 | 185 | 184 | -1.00 | -0.54 | 2500 | 0.05 | 2026-07-23 10:32:00 | ||
| Digilogic Systems Ltd. | 544684 | 115 | 117 | 115 | 115 | 116 | 1.00 | 0.87 | 7200 | 0.08 | 2026-07-23 10:29:00 | ||
| Diksha Polymers Ltd. | 544798 | 119 | 119 | 119 | 119 | 119 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-23 10:33:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 80.3 | 87 | 80.3 | 80.51 | 83.65 | 3.14 | 3.90 | 86400 | 0.72 | 2026-07-23 10:33:00 | ||
| Essex Marine Ltd. | 544475 | 41.88 | 41.88 | 41.88 | 41.98 | 41.88 | -0.10 | -0.24 | 2000 | 0.01 | 2026-07-23 10:32:00 | ||
| Exato Technologies Ltd. | 544626 | 599 | 599 | 558 | 585.4 | 577.9 | -7.50 | -1.28 | 9500 | 0.55 | 2026-07-23 10:32:00 | ||
| Gabion Technologies India Ltd. | 544675 | 87.35 | 87.35 | 87 | 87 | 87 | 0.00 | 0.00 | 3200 | 0.03 | 2026-07-23 10:33:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 27.45 | 27.45 | 27.45 | 26.18 | 27.45 | 1.27 | 4.85 | 1200 | 0.00 | 2026-07-23 10:33:00 | ||
| GLEN Industries Ltd. | 544444 | 75.66 | 75.66 | 75.66 | 72.83 | 75.66 | 2.83 | 3.89 | 1200 | 0.01 | 2026-07-23 10:33:00 | ||
| Goel Construction Company Ltd. | 544504 | 451 | 455 | 450 | 452 | 455 | 3.00 | 0.66 | 2000 | 0.09 | 2026-07-23 10:05:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 194.15 | 194.15 | 185 | 184.95 | 194.15 | 9.20 | 4.97 | 86400 | 1.68 | 2026-07-23 10:33:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 41 | 41 | 40.02 | 42.82 | 40.02 | -2.80 | -6.54 | 4000 | 0.02 | 2026-07-23 10:33:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 106.15 | 108 | 106.15 | 106.15 | 108 | 1.85 | 1.74 | 6000 | 0.06 | 2026-07-23 10:22:00 | ||
| Harikanta Overseas Ltd. | 544769 | 75 | 77.3 | 75 | 75.5 | 77.3 | 1.80 | 2.38 | 2400 | 0.02 | 2026-07-23 10:12:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 86.99 | 86.99 | 86.99 | 85.51 | 86.99 | 1.48 | 1.73 | 1500 | 0.01 | 2026-07-23 10:32:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 388.5 | 388.5 | 380.1 | 392.4 | 380.1 | -12.30 | -3.13 | 2000 | 0.08 | 446 | 88.15 | 2026-07-23 10:30:00 |
| Highness Microelectronics Ltd. | 544741 | 164 | 165.6 | 164 | 171.5 | 164.3 | -7.20 | -4.20 | 7200 | 0.12 | 2026-07-23 10:33:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 143.15 | 145.5 | 143.15 | 146.9 | 145 | -1.90 | -1.29 | 20400 | 0.30 | 2026-07-23 10:29:00 | ||
| HRS Aluglaze Ltd. | 544656 | 250 | 250 | 250 | 250 | 250 | 0.00 | 0.00 | 800 | 0.02 | 2026-07-23 09:56:00 | ||
| Icon Facilitators Ltd. | 544426 | 75.3 | 75.3 | 75.3 | 74 | 75.3 | 1.30 | 1.76 | 1200 | 0.01 | 2026-07-23 09:55:00 | ||
| Indo Smc Ltd. | 544681 | 427.25 | 427.25 | 423.25 | 406.95 | 427.25 | 20.30 | 4.99 | 107000 | 4.57 | 2026-07-23 10:33:00 | ||
| Infinity Infoway Ltd. | 544567 | 368 | 368 | 368 | 344.05 | 368 | 23.95 | 6.96 | 400 | 0.01 | 2026-07-23 10:32:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 35.03 | 35.03 | 35.03 | 33.37 | 35.03 | 1.66 | 4.97 | 4800 | 0.02 | 2026-07-23 10:33:00 | ||
| JD Cables Ltd. | 544524 | 237 | 237 | 221.35 | 240.4 | 221.55 | -18.85 | -7.84 | 102400 | 2.27 | 2026-07-23 10:33:00 | ||
| Jivial Industries Ltd. | 544805 | 83.6 | 83.6 | 83.6 | 83.8 | 83.6 | -0.20 | -0.24 | 2400 | 0.02 | 2026-07-23 10:32:00 | ||
| Justo Realfintech Ltd. | 544542 | 94 | 94 | 94 | 92.77 | 94 | 1.23 | 1.33 | 1000 | 0.01 | 2026-07-23 10:26:00 | ||
| Kaka Industries Ltd. | 543939 | 221 | 222 | 221 | 222 | 221.95 | -0.05 | -0.02 | 6500 | 0.14 | 340 | 110.2 | 2026-07-23 10:29:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 696 | 727 | 695.7 | 729.25 | 727 | -2.25 | -0.31 | 2000 | 0.15 | 2026-07-23 10:24:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 108.65 | 109.7 | 108.65 | 105 | 109.7 | 4.70 | 4.48 | 1600 | 0.02 | 2026-07-23 10:32:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 657.65 | 668.8 | 656 | 658.6 | 668.8 | 10.20 | 1.55 | 24500 | 1.64 | 789.7 | 142.3 | 2026-07-23 10:29:00 |
| Kiaasa Retail Ltd. | 544711 | 35 | 35 | 35 | 34.99 | 35 | 0.01 | 0.03 | 1000 | 0.00 | 2026-07-23 10:33:00 | ||
| Kizi Apparels Ltd. | 544221 | 19.95 | 20 | 19.95 | 20 | 20 | 0.00 | 0.00 | 6000 | 0.01 | 2026-07-23 10:31:00 | ||
| KK Silk Mills Ltd. | 544624 | 10.5 | 10.6 | 10.5 | 10.6 | 0.00 | 0.00 | 6000 | 0.01 | 2026-07-23 10:30:00 | |||
| KP Green Engineering Ltd. | 544150 | 340 | 341.25 | 334.15 | 340.55 | 338.65 | -1.90 | -0.56 | 5250 | 0.18 | 2026-07-23 10:32:00 | ||
| Kratikal Tech Ltd. | 544811 | 170.15 | 170.15 | 170.15 | 172.55 | 170.15 | -2.40 | -1.39 | 1000 | 0.02 | 2026-07-23 10:28:00 | ||
| Krupalu Metals Ltd. | 544509 | 29.5 | 29.5 | 29.45 | 29.45 | 0.00 | 0.00 | 3200 | 0.01 | 2026-07-23 10:10:00 | |||
| KV Toys India Ltd. | 544641 | 302 | 302 | 302 | 302.4 | 302 | -0.40 | -0.13 | 600 | 0.02 | 2026-07-23 10:21:00 | ||
| Liotech Industries Ltd. | 544796 | 102.1 | 102.95 | 101.3 | 105.35 | 101.65 | -3.70 | -3.51 | 14400 | 0.15 | 2026-07-23 10:32:00 | ||
| Manoj Ceramic Ltd. | 544073 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.00 | 0.00 | 1000 | 0.01 | 2026-07-23 10:31:00 | ||
| Marc Loire Fashions Ltd. | 544437 | 37.25 | 37.25 | 37.25 | 35.8 | 37.25 | 1.45 | 4.05 | 1200 | 0.00 | 2026-07-23 10:09:00 | ||
| Merritronix Ltd. | 544773 | 370.35 | 371.05 | 361.25 | 370.35 | 364.5 | -5.85 | -1.58 | 27000 | 0.98 | 2026-07-23 10:33:00 | ||
| Meta Infotech Ltd. | 544441 | 74.55 | 74.55 | 74.55 | 77.14 | 74.55 | -2.59 | -3.36 | 2400 | 0.02 | 2026-07-23 10:33:00 | ||
| Methodhub Software Ltd. | 544637 | 79.99 | 81.9 | 79.99 | 79.94 | 80 | 0.06 | 0.08 | 15000 | 0.12 | 2026-07-23 10:25:00 | ||
| MPK Steels (I) Ltd. | 544553 | 119.6 | 120.4 | 119.6 | 116.25 | 120.4 | 4.15 | 3.57 | 1600 | 0.02 | 2026-07-23 10:28:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 30.25 | 31.15 | 30.25 | 31.64 | 31 | -0.64 | -2.02 | 72000 | 0.22 | 2026-07-23 10:33:00 | ||
| Msafe Equipments Ltd. | 544695 | 180.5 | 182 | 180.5 | 180.5 | 182 | 1.50 | 0.83 | 2000 | 0.04 | 2026-07-23 10:33:00 | ||
| Neetu Yoshi Ltd. | 544434 | 174.9 | 174.9 | 169.05 | 172.65 | 170 | -2.65 | -1.53 | 16800 | 0.29 | 2026-07-23 10:33:00 | ||
| Neptune Logitek Ltd. | 544663 | 36.74 | 36.74 | 36.74 | 36.74 | 0.00 | 0.00 | 1000 | 0.00 | 2026-07-23 10:16:00 | |||
| New Swan Multitech Ltd. | 544082 | 42 | 43.7 | 42 | 42.8 | 43.7 | 0.90 | 2.10 | 4000 | 0.02 | 2026-07-23 10:01:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 190.15 | 200 | 190.15 | 193.45 | 200 | 6.55 | 3.39 | 8400 | 0.17 | 2026-07-23 10:33:00 | ||
| Om Metallogic Ltd. | 544559 | 31.23 | 31.23 | 31.23 | 31.82 | 31.23 | -0.59 | -1.85 | 1600 | 0.00 | 2026-07-23 10:30:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 229.5 | 230.4 | 229 | 229 | 229 | 0.00 | 0.00 | 19200 | 0.44 | 2026-07-23 10:26:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 186 | 186 | 186 | 186 | 186 | 0.00 | 0.00 | 1000 | 0.02 | 2026-07-23 10:01:00 | ||
| Popular Foundations Ltd. | 544259 | 31 | 32 | 31 | 30.5 | 31.85 | 1.35 | 4.43 | 45000 | 0.14 | 2026-07-23 10:32:00 | ||
| Praruh Technologies Ltd. | 544538 | 63 | 63 | 63 | 63.3 | 63 | -0.30 | -0.47 | 2000 | 0.01 | 2026-07-23 10:27:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 260 | 260 | 260 | 256 | 260 | 4.00 | 1.56 | 2400 | 0.06 | 2026-07-23 10:29:00 | ||
| Qualitek Labs Ltd. | 544091 | 431.4 | 444 | 431 | 452.5 | 440.05 | -12.45 | -2.75 | 5600 | 0.25 | 2026-07-23 10:29:00 | ||
| Quest Flow Controls Ltd. | 543982 | 210.9 | 210.9 | 210.9 | 211.6 | 210.9 | -0.70 | -0.33 | 1000 | 0.02 | 2026-07-23 10:33:00 | ||
| Rajesh Power Services Ltd. | 544291 | 845.1 | 851 | 835.05 | 839.45 | 843.6 | 4.15 | 0.49 | 5800 | 0.49 | 2026-07-23 10:33:00 | ||
| Ravelcare Ltd. | 544629 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.00 | 0.00 | 1000 | 0.01 | 2026-07-23 10:20:00 | ||
| Recode Studios Ltd. | 544755 | 225 | 225 | 217.05 | 217.05 | 217.05 | 0.00 | 0.00 | 4000 | 0.09 | 2026-07-23 10:33:00 | ||
| Repono Ltd. | 544463 | 76.11 | 78.01 | 76.11 | 79.32 | 78.01 | -1.31 | -1.65 | 2400 | 0.02 | 2026-07-23 10:33:00 | ||
| Retina Paints Ltd. | 543902 | 43.5 | 43.5 | 43.5 | 40.11 | 43.5 | 3.39 | 8.45 | 2000 | 0.01 | 97.5 | 28 | 2026-07-23 10:33:00 |
| Riyaasat Lifestyle Ltd. | 544804 | 58.05 | 58.05 | 58.05 | 58.05 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-23 10:24:00 | |||
| Royal Sense Ltd. | 544143 | 115 | 119 | 105.5 | 113.5 | 113.5 | 0.00 | 0.00 | 3500 | 0.04 | 2026-07-23 10:33:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 70.75 | 70.75 | 69 | 68.72 | 70.73 | 2.01 | 2.92 | 14400 | 0.10 | 2026-07-23 10:31:00 | ||
| Sampark India Logistics Ltd. | 544810 | 94 | 94 | 92 | 95 | 92 | -3.00 | -3.16 | 6400 | 0.06 | 2026-07-23 10:27:00 | ||
| Sampat Aluminium Ltd. | 544520 | 34.1 | 34.1 | 33.02 | 34.75 | 33.32 | -1.43 | -4.12 | 8400 | 0.03 | 2026-07-23 10:32:00 | ||
| Seemax Resources Ltd. | 544813 | 55 | 55 | 51.3 | 55.25 | 52 | -3.25 | -5.88 | 11000 | 0.06 | 2026-07-23 10:33:00 | ||
| Sharvaya Metals Ltd. | 544506 | 117.8 | 117.8 | 117.75 | 112.2 | 117.8 | 5.60 | 4.99 | 15600 | 0.18 | 2026-07-23 10:27:00 | ||
| Shayona Engineering Ltd. | 544686 | 140 | 140 | 140 | 143.9 | 140 | -3.90 | -2.71 | 1000 | 0.01 | 2026-07-23 10:12:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.03 | 3.35 | 3.02 | 3.27 | 3.16 | -0.11 | -3.36 | 110000 | 0.03 | 2026-07-23 10:30:00 | ||
| Shiv Texchem Ltd. | 544272 | 0 | 0 | 0 | 120.75 | 126.75 | 6.00 | 4.97 | 0 | 0.00 | 2026-07-23 09:03:00 | ||
| Shree Refrigerations Ltd. | 544458 | 341.05 | 344.2 | 331.2 | 344.45 | 339 | -5.45 | -1.58 | 67000 | 2.27 | 2026-07-23 10:33:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 105.9 | 105.9 | 105.9 | 105.85 | 105.9 | 0.05 | 0.05 | 600 | 0.01 | 2026-07-23 10:06:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 40.39 | 40.39 | 38.01 | 39.6 | 39.59 | -0.01 | -0.03 | 21000 | 0.08 | 2026-07-23 10:33:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 491 | 491 | 490.9 | 490.9 | 490.9 | 0.00 | 0.00 | 3000 | 0.15 | 2026-07-23 10:24:00 | ||
| Sodhani Academy Of Fintech Enablers Ltd. | 544257 | 170 | 170 | 157.95 | 159.05 | 157.95 | -1.10 | -0.69 | 1500 | 0.02 | 2026-07-23 10:25:00 | ||
| Sodhani Capital Ltd. | 544560 | 62 | 62 | 62 | 62 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-23 10:32:00 | |||
| Solarium Green Energy Ltd. | 544354 | 175 | 175 | 173 | 178 | 174.65 | -3.35 | -1.88 | 11100 | 0.19 | 2026-07-23 10:32:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 48 | 48.6 | 48 | 44.19 | 48.6 | 4.41 | 9.98 | 12000 | 0.06 | 99.75 | 29.62 | 2026-07-23 10:33:00 |
| Srigee DLM Ltd. | 544399 | 63.7 | 79.99 | 63.7 | 79.8 | 0.00 | 0.00 | 3600 | 0.03 | 2026-07-23 10:30:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 93.2 | 93.2 | 93.2 | 95.5 | 93.2 | -2.30 | -2.41 | 1000 | 0.01 | 2026-07-23 10:29:00 | ||
| Subam Papers Ltd. | 544267 | 220.15 | 220.15 | 220.15 | 221.25 | 220.15 | -1.10 | -0.50 | 2400 | 0.05 | 2026-07-23 10:18:00 | ||
| Super Iron Foundry Ltd. | 544381 | 42.99 | 42.99 | 42.99 | 40.95 | 42.99 | 2.04 | 4.98 | 7200 | 0.03 | 2026-07-23 09:40:00 | ||
| Supertech EV Ltd. | 544428 | 37 | 37 | 37 | 36.87 | 37 | 0.13 | 0.35 | 4800 | 0.02 | 2026-07-23 10:33:00 | ||
| Susan Electricals India Ltd. | 544793 | 230.1 | 236.7 | 228.05 | 230 | 236 | 6.00 | 2.61 | 56000 | 1.32 | 2026-07-23 10:33:00 | ||
| Swashthik Plascon Ltd. | 544035 | 23.75 | 23.75 | 23.75 | 23.5 | 23.75 | 0.25 | 1.06 | 1600 | 0.00 | 2026-07-23 09:55:00 | ||
| Swastika Castal Ltd. | 544452 | 91.7 | 92 | 88.01 | 91.7 | 88.01 | -3.69 | -4.02 | 8000 | 0.07 | 2026-07-23 10:30:00 | ||
| Takyon Networks Ltd. | 544471 | 20.5 | 20.5 | 19.5 | 20 | 19.5 | -0.50 | -2.50 | 14000 | 0.03 | 2026-07-23 10:33:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 155 | 155 | 151 | 154 | 151 | -3.00 | -1.95 | 800 | 0.01 | 2026-07-23 10:33:00 | ||
| True Colors Ltd. | 544531 | 158 | 159 | 157.9 | 155.7 | 159 | 3.30 | 2.12 | 3000 | 0.05 | 2026-07-23 10:27:00 | ||
| UHM Vacation Ltd. | 544779 | 36.08 | 36.5 | 35 | 36.07 | 35 | -1.07 | -2.97 | 8000 | 0.03 | 2026-07-23 10:33:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 370.6 | 370.6 | 369 | 371.5 | 369 | -2.50 | -0.67 | 4000 | 0.15 | 2026-07-23 10:33:00 | ||
| United Cotfab Ltd. | 544195 | 16.95 | 16.95 | 16.95 | 16.95 | 0.00 | 0.00 | 2000 | 0.00 | 2026-07-23 10:20:00 | |||
| Vandan Foods Ltd. | 544436 | 23 | 24 | 23 | 23.01 | 24 | 0.99 | 4.30 | 3600 | 0.01 | 2026-07-23 10:33:00 | ||
| Veefin Solutions Ltd. | 543931 | 300.1 | 307 | 300.05 | 305.15 | 305 | -0.15 | -0.05 | 2200 | 0.07 | 753.9 | 85.13 | 2026-07-23 10:31:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 156 | 156 | 156 | 156 | 156 | 0.00 | 0.00 | 6400 | 0.10 | 2026-07-23 10:32:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 99.35 | 99.35 | 99.35 | 99.35 | 0.00 | 0.00 | 6000 | 0.06 | 2026-07-23 10:30:00 | |||
| Western Overseas Study Abroad Ltd. | 544636 | 20.25 | 20.25 | 20.25 | 20.25 | 0.00 | 0.00 | 2000 | 0.00 | 2026-07-23 10:24:00 | |||
| Yaashvi Jewellers Ltd. | 544770 | 72.75 | 74.2 | 72.7 | 74.35 | 74.2 | -0.15 | -0.20 | 70400 | 0.52 | 2026-07-23 10:33:00 | ||
| Yash Highvoltage Ltd. | 544310 | 880 | 895 | 880 | 888.55 | 885.15 | -3.40 | -0.38 | 11250 | 1.00 | 2026-07-23 10:33:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 840 | 840 | 840 | 828.2 | 840 | 11.80 | 1.42 | 9500 | 0.80 | 2026-07-23 10:33:00 |