Powered by: Motilal Oswal
Select Exchange & Index:

SMEIPO
98622.82
updated on: 03-Jul-2026 [11:56]

Advances - 78 | Declines - 64 | Unchanged - 14

Overview

Open 98663.30 Prev. Close 98435.67
Day High 98945.78 52 Week High 110872.08
Day Low 98412.01 52 Week Low 73866.86

Pivot Levels - Classic: as on 02-Jul-2026

PP: 98492.62 Resistance Support
First 98693.45 98234.84
Second 98951.23 98034.01
Third 99152.06 97776.23
Low
98412.01
Day Range High
98945.78
Low
92090.56
Month Range High
99725.57
Low
73866.86
52 Week Range High
110872.08

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Accretion Nutraveda Ltd. 255.4 260 4.60 1.80
Adcounty Media India Ltd. 98.52 100 1.48 1.50
Aelea Commodities Ltd. 158 160.8 2.80 1.77
Afcom Holdings Ltd. 1283.05 1330 46.95 3.66
Aik Pipes & Polymers Ltd. 21.24 22.3 1.06 4.99
Amic Forging Ltd. 1794.05 1803 8.95 0.50
Asarfi Hospital Ltd. 214.7 217 2.30 1.07
Aureate Tradde Ltd. 29.29 30.05 0.76 2.59
Autofurnish Ltd. 52.5 52.89 0.39 0.74
Benchmark Computer Solutions Ltd. 40 42 2.00 5.00
Bharatrohan Airborne Innovations Ltd. 125.45 128 2.55 2.03
BR Goyal Infrastructure Ltd. 123 128 5.00 4.07
CFF Fluid Control Ltd. 874.1 875 0.90 0.10
Chatha Foods Ltd. 89 96 7.00 7.87
Chiraharit Ltd. 8.48 8.9 0.42 4.95
City Crops Agro Ltd. 26.79 28.12 1.33 4.96
CLN Energy Ltd. 502.3 538 35.70 7.11
Dachepalli Publishers Ltd. 83 84 1.00 1.20
Digilogic Systems Ltd. 118.2 124.05 5.85 4.95
Dolphin Kitchen Utensils And Appliances Ltd. 9.19 9.45 0.26 2.83
DSM Fresh Foods Ltd. 81.47 82.29 0.82 1.01
Emmforce Autotech Ltd. 169.05 177.95 8.90 5.26
Essex Marine Ltd. 42.72 43.25 0.53 1.24
Euphoria Infotech (India) Ltd. 30.35 30.64 0.29 0.96
Fabtech Technologies Cleanrooms Ltd. 423 425 2.00 0.47
Gabriel Pet Straps Ltd. 116.45 117 0.55 0.47
Goel Construction Company Ltd. 430 439.9 9.90 2.30
Goldline Pharmaceutical Ltd. 42.23 42.85 0.62 1.47
Hannah Joseph Hospital Ltd. 116.9 122.7 5.80 4.96
Harshdeep Hortico Ltd. 86 86.25 0.25 0.29
Icon Facilitators Ltd. 76.4 79.85 3.45 4.52
Indobell Insulations Ltd. 55.56 58.33 2.77 4.99
JD Cables Ltd. 240.8 249 8.20 3.41
Kaka Industries Ltd. 210.55 212.4 1.85 0.88
Kalyani Cast-Tech Ltd. 724.3 760.5 36.20 5.00
Kasturi Metal Composite Ltd. 53.5 54 0.50 0.93
Khazanchi Jewellers Ltd. 618.35 621.05 2.70 0.44
Kiaasa Retail Ltd. 31.58 34.72 3.14 9.94
KVS Castings Ltd. 62.22 63.01 0.79 1.27
LGT Global Hospitality Ltd. 41.25 42.51 1.26 3.05
Logiciel Solutions Ltd. 34.26 35.64 1.38 4.03
Malpani Pipes And Fittings Ltd. 69.93 71.67 1.74 2.49
Mayank Cattle Food Ltd. 213.8 217.4 3.60 1.68
Merritronix Ltd. 398.85 422.5 23.65 5.93
Meta Infotech Ltd. 72.6 75 2.40 3.31
Methodhub Software Ltd. 81.52 82.81 1.29 1.58
Mittal Sections Ltd. 29.52 30.9 1.38 4.67
Monarch Surveyors and Engineering Consultants Ltd. 226.5 229 2.50 1.10
Neetu Yoshi Ltd. 147.5 148.5 1.00 0.68
Novus Loyalty Ltd. 144.4 145 0.60 0.42
Organic Recycling Systems Ltd. 232 235 3.00 1.29
Oval Projects Engineering Ltd. 56.1 58 1.90 3.39
Patel Chem Specialities Ltd. 96.5 97.5 1.00 1.04
Pune E - Stock Broking Ltd. 283 284 1.00 0.35
Quest Flow Controls Ltd. 197.9 202 4.10 2.07
Rajesh Power Services Ltd. 836.05 836.9 0.85 0.10
Recode Studios Ltd. 200.35 202.5 2.15 1.07
Repono Ltd. 89.5 92.9 3.40 3.80
Resourceful Automobile Ltd. 57.49 57.98 0.49 0.85
Royal Sense Ltd. 90.26 95.9 5.64 6.25
Safecure Services Ltd. 24.37 25.53 1.16 4.76
Shivam Chemicals Ltd. 108.4 109 0.60 0.55
Shri Balaji Valve Components Ltd. 102.8 107 4.20 4.09
Siyaram Recycling Industries Ltd. 39.6 41.58 1.98 5.00
SK Minerals & Additives Ltd. 368.6 377 8.40 2.28
Solarium Green Energy Ltd. 179.25 182 2.75 1.53
Star Imaging and Path Lab Ltd. 100 100.9 0.90 0.90
Super Iron Foundry Ltd. 42.75 43 0.25 0.58
Swastika Castal Ltd. 71.26 78.38 7.12 9.99
Systematic Industries Ltd. 180 183.9 3.90 2.17
Takyon Networks Ltd. 21.4 22.21 0.81 3.79
Tipco Engineering India Ltd. 184.15 193.35 9.20 5.00
UHM Vacation Ltd. 50.47 52.54 2.07 4.10
Unified Data- Tech Solutions Ltd. 384.9 385 0.10 0.03
Vandan Foods Ltd. 23.01 23.07 0.06 0.26
VVIP Infratech Ltd. 148.85 150 1.15 0.77
Workmates Core2Cloud Solution Ltd. 298.95 306 7.05 2.36
Zelio E-Mobility Ltd. 590.1 601.9 11.80 2.00

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abram Food Ltd. 61.37 58.31 -3.06 -4.99
Accord Transformer & Switchgear Ltd. 57.6 55 -2.60 -4.51
Admach Systems Ltd. 284 280 -4.00 -1.41
AJC Jewel Manufacturers Ltd. 116.95 108.36 -8.59 -7.35
Apollo Techno Industries Ltd. 82 81 -1.00 -1.22
Bai-Kakaji Polymers Ltd. 188.3 187.5 -0.80 -0.42
Bondada Engineering Ltd. 321.7 321 -0.70 -0.22
CapitalNumbers Infotech Ltd. 100.2 99 -1.20 -1.20
Chatterbox Technologies Ltd. 53.5 50.83 -2.67 -4.99
Chemkart India Ltd. 160.6 155 -5.60 -3.49
Cosmic CRF Ltd. 1115.8 1105 -10.80 -0.97
Cryogenic OGS Ltd. 281.8 267.75 -14.05 -4.99
Deepak Chemtex Ltd. 77 75.51 -1.49 -1.94
Desco Infratech Ltd. 216.4 213 -3.40 -1.57
Emiac Technologies Ltd. 97.04 97.01 -0.03 -0.03
Exato Technologies Ltd. 390.6 384 -6.60 -1.69
Faalcon Concepts Ltd. 29.48 28.5 -0.98 -3.32
Finelistings Technologies Ltd. 16.61 15.78 -0.83 -5.00
Fractal Industries Ltd. 218.2 214 -4.20 -1.92
GLEN Industries Ltd. 69.47 69.26 -0.21 -0.30
Globtier Infotech Ltd. 19.87 18.88 -0.99 -4.98
GRE Renew Enertech Ltd. 151.1 145 -6.10 -4.04
Harikanta Overseas Ltd. 79 78.5 -0.50 -0.63
Hemant Surgical Industries Ltd. 368 356 -12.00 -3.26
Highness Microelectronics Ltd. 193.75 186.95 -6.80 -3.51
HM Electro Mech Ltd. 55.58 52.81 -2.77 -4.98
HRS Aluglaze Ltd. 253.2 252.95 -0.25 -0.10
Indo Smc Ltd. 400.9 400 -0.90 -0.22
Infinity Infoway Ltd. 390 366 -24.00 -6.15
Innokaiz India Ltd. 14.25 13.54 -0.71 -4.98
Jay Kailash Namkeen Ltd. 25.18 23.93 -1.25 -4.96
Karbonsteel Engineering Ltd. 135 131.05 -3.95 -2.93
KP Green Engineering Ltd. 378.2 371.5 -6.70 -1.77
Mehul Telecom Ltd. 88 85 -3.00 -3.41
Msafe Equipments Ltd. 196 190 -6.00 -3.06
Nisus Finance Services Co Ltd. 209.25 206.5 -2.75 -1.31
Om Metallogic Ltd. 30.2 28.69 -1.51 -5.00
Pajson Agro India Ltd. 180 176 -4.00 -2.22
Paradeep Parivahan Ltd. 224.9 224 -0.90 -0.40
Parmeshwar Metal Ltd. 198.9 196 -2.90 -1.46
Popular Foundations Ltd. 32.25 32.01 -0.24 -0.74
Qualitek Labs Ltd. 479.7 474.5 -5.20 -1.08
Ravelcare Ltd. 113.55 112 -1.55 -1.37
Rudra Gas Enterprise Ltd. 74.5 73 -1.50 -2.01
Safety Controls & Devices Ltd. 81.44 81 -0.44 -0.54
Sampat Aluminium Ltd. 36.49 36 -0.49 -1.34
Shayona Engineering Ltd. 147.3 147 -0.30 -0.20
Shelter Pharma Ltd. 29.23 28.36 -0.87 -2.98
Shree Refrigerations Ltd. 384.9 381 -3.90 -1.01
Sodhani Capital Ltd. 57.55 57 -0.55 -0.96
Solvex Edibles Ltd. 25.27 24.77 -0.50 -1.98
Sonalis Consumer Products Ltd. 43 42.5 -0.50 -1.16
Speciality Medicines Ltd. 193 191.9 -1.10 -0.57
Supertech EV Ltd. 41.13 39.02 -2.11 -5.13
Techknowgreen Solutions Ltd. 141.9 137 -4.90 -3.45
Three M Paper Boards Ltd. 24.75 24.31 -0.44 -1.78
True Colors Ltd. 180.15 178 -2.15 -1.19
Valplast Technologies Ltd. 41.26 40.25 -1.01 -2.45
Veefin Solutions Ltd. 323 316.4 -6.60 -2.04
Vegorama Punjabi Angithi Ltd. 153.8 152.8 -1.00 -0.65
Western Overseas Study Abroad Ltd. 19.5 19 -0.50 -2.56
Yaashvi Jewellers Ltd. 96.6 94 -2.60 -2.69
Yash Highvoltage Ltd. 874.15 840 -34.15 -3.91
Yashhtej Industries (India) Ltd. 48.5 46.08 -2.42 -4.99

Market Stats

Advances
78
Declines
64
Unchanged
14
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Abram Food Ltd. 544422 58.31 58.31 58.31 61.37 58.31 -3.06 -4.99 2400 0.01 2026-07-03 10:42:00
Accord Transformer & Switchgear Ltd. 544710 57.8 57.8 55 57.6 55 -2.60 -4.51 54000 0.30 2026-07-03 11:51:00
Accretion Nutraveda Ltd. 544694 260 260 260 255.4 260 4.60 1.80 1000 0.03 2026-07-03 11:14:00
Adcounty Media India Ltd. 544435 98.51 100.94 98 98.52 100 1.48 1.50 30400 0.30 2026-07-03 11:50:00
Admach Systems Ltd. 544669 288 288 280 284 280 -4.00 -1.41 1200 0.03 2026-07-03 11:42:00
Aelea Commodities Ltd. 544213 160 163.75 159 158 160.8 2.80 1.77 12600 0.20 2026-07-03 11:48:00
Afcom Holdings Ltd. 544224 1326 1335 1298 1283.05 1330 46.95 3.66 104880 13.95 2026-07-03 11:52:00
Aik Pipes & Polymers Ltd. 544072 21.25 22.3 21.25 21.24 22.3 1.06 4.99 2400 0.01 2026-07-03 11:37:00
AJC Jewel Manufacturers Ltd. 544425 114 115 108.01 116.95 108.36 -8.59 -7.35 16800 0.18 2026-07-03 11:49:00
Amic Forging Ltd. 544037 1801 1818 1790.05 1794.05 1803 8.95 0.50 11700 2.11 2026-07-03 11:51:00
Apollo Techno Industries Ltd. 544671 81.9 82 81 82 81 -1.00 -1.22 67000 0.54 2026-07-03 11:49:00
Aritas Vinyl Ltd. 544683 13.32 13.32 13.31 13.31 13.31 0.00 0.00 6000 0.01 2026-07-03 11:37:00
Asarfi Hospital Ltd. 543943 214.7 217 214.7 214.7 217 2.30 1.07 2000 0.04 256.95 52.84 2026-07-03 11:51:00
Associated Coaters Ltd. 544183 111 111 111 111 0.00 0.00 500 0.01 2026-07-03 11:46:00
Asston Pharmaceuticals Ltd. 544445 85 87.3 77.2 77.2 0.00 0.00 21000 0.16 2026-07-03 11:52:00
Astonea Labs Ltd. 544409 256.1 256.1 256.1 256.1 256.1 0.00 0.00 2000 0.05 2026-07-03 11:52:00
Aureate Tradde Ltd. 544772 29.3 30.7 29.3 29.29 30.05 0.76 2.59 42000 0.13 2026-07-03 11:51:00
Austere Systems Ltd. 544505 49.99 49.99 43.03 43.03 0.00 0.00 8000 0.03 2026-07-03 11:50:00
Autofurnish Ltd. 544767 53 53.4 51.5 52.5 52.89 0.39 0.74 24000 0.13 2026-07-03 11:45:00
Bai-Kakaji Polymers Ltd. 544670 191 191.05 160 188.3 187.5 -0.80 -0.42 48600 0.91 2026-07-03 11:49:00
BD Industries (Pune) Ltd. 544468 110.5 110.5 110.5 110.5 0.00 0.00 1200 0.01 2026-07-03 11:45:00
Beezaasan Explotech Ltd. 544369 375.05 375.05 375.05 375.05 375.05 0.00 0.00 1600 0.06 2026-07-03 11:49:00
Benchmark Computer Solutions Ltd. 544052 42 42 42 40 42 2.00 5.00 2000 0.01 2026-07-03 11:25:00
Bharatrohan Airborne Innovations Ltd. 544535 125 128 122.1 125.45 128 2.55 2.03 4000 0.05 2026-07-03 11:49:00
Bondada Engineering Ltd. 543971 321.7 327.7 320.1 321.7 321 -0.70 -0.22 45600 1.46 2026-07-03 11:52:00
BR Goyal Infrastructure Ltd. 544335 120.15 130 117 123 128 5.00 4.07 52000 0.67 2026-07-03 11:50:00
CapitalNumbers Infotech Ltd. 544343 100 100.2 99 100.2 99 -1.20 -1.20 2000 0.02 2026-07-03 11:38:00
CFF Fluid Control Ltd. 543920 880 880.85 861.05 874.1 875 0.90 0.10 9200 0.81 949 165 2026-07-03 11:45:00
Chatha Foods Ltd. 544151 97 97 93.9 89 96 7.00 7.87 6000 0.06 2026-07-03 11:36:00
Chatterbox Technologies Ltd. 544546 51.15 51.15 50.83 53.5 50.83 -2.67 -4.99 19200 0.10 2026-07-03 11:51:00
Chemkart India Ltd. 544442 154 164 154 160.6 155 -5.60 -3.49 4200 0.07 2026-07-03 11:46:00
Chiraharit Ltd. 544561 8.82 8.9 8.48 8.48 8.9 0.42 4.95 54000 0.05 2026-07-03 11:47:00
Citichem India Ltd. 544324 15.5 15.5 15.5 15.5 0.00 0.00 2000 0.00 2026-07-03 11:37:00
City Crops Agro Ltd. 544000 28.12 28.12 28.12 26.79 28.12 1.33 4.96 12000 0.03 2026-07-03 09:21:00
CLN Energy Ltd. 544347 512.7 542 512.7 502.3 538 35.70 7.11 13400 0.72 2026-07-03 11:51:00
Cosmic CRF Ltd. 543928 1115.8 1124.9 1105 1115.8 1105 -10.80 -0.97 600 0.07 2210 181 2026-07-03 11:44:00
Cryogenic OGS Ltd. 544440 288 293 267.75 281.8 267.75 -14.05 -4.99 29250 0.78 2026-07-03 11:50:00
Dachepalli Publishers Ltd. 544667 84 84 84 83 84 1.00 1.20 1200 0.01 2026-07-03 10:55:00
Deepak Chemtex Ltd. 544036 75.46 77 75.46 77 75.51 -1.49 -1.94 6400 0.05 2026-07-03 11:51:00
Defrail Technologies Ltd. 544677 72.5 72.5 72.5 72.5 72.5 0.00 0.00 1600 0.01 2026-07-03 11:17:00
Desco Infratech Ltd. 544387 223.9 223.9 212 216.4 213 -3.40 -1.57 24000 0.51 2026-07-03 11:51:00
Digilogic Systems Ltd. 544684 118.25 124.9 118.25 118.2 124.05 5.85 4.95 49200 0.61 2026-07-03 11:48:00
Dolphin Kitchen Utensils And Appliances Ltd. 544170 9.25 9.45 9.25 9.19 9.45 0.26 2.83 4000 0.00 2026-07-03 11:26:00
DSM Fresh Foods Ltd. 544568 82 82.29 81.79 81.47 82.29 0.82 1.01 7200 0.06 2026-07-03 11:44:00
Earkart Ltd. 544549 160 160 160 160 0.00 0.00 1000 0.02 2026-07-03 11:49:00
Emiac Technologies Ltd. 544747 97.01 97.01 97.01 97.04 97.01 -0.03 -0.03 1200 0.01 2026-07-03 09:44:00
Emmforce Autotech Ltd. 544166 169.05 177.95 169.05 169.05 177.95 8.90 5.26 126000 2.24 2026-07-03 11:51:00
Essex Marine Ltd. 544475 43.25 43.25 43.25 42.72 43.25 0.53 1.24 2000 0.01 2026-07-03 10:57:00
Euphoria Infotech (India) Ltd. 544094 27.85 30.64 27.85 30.35 30.64 0.29 0.96 4800 0.01 2026-07-03 11:37:00
Exato Technologies Ltd. 544626 390.65 393.7 384 390.6 384 -6.60 -1.69 8500 0.33 2026-07-03 11:47:00
Faalcon Concepts Ltd. 544164 28.5 28.5 28.5 29.48 28.5 -0.98 -3.32 2000 0.01 2026-07-03 11:52:00
Fabtech Technologies Cleanrooms Ltd. 544332 411 425 411 423 425 2.00 0.47 1600 0.07 2026-07-03 11:48:00
Finelistings Technologies Ltd. 544173 15.78 15.78 15.78 16.61 15.78 -0.83 -5.00 1000 0.00 2026-07-03 11:31:00
Fractal Industries Ltd. 544707 221 221 214 218.2 214 -4.20 -1.92 2400 0.05 2026-07-03 11:45:00
Gabriel Pet Straps Ltd. 544108 117 117 117 116.45 117 0.55 0.47 600 0.01 2026-07-03 11:52:00
Gconnect Logitech And Supply Chain Ltd. 544156 14.4 14.4 12.7 12.7 0.00 0.00 4500 0.01 2026-07-03 11:14:00
GLEN Industries Ltd. 544444 69.07 69.95 69.07 69.47 69.26 -0.21 -0.30 10800 0.07 2026-07-03 11:49:00
Globtier Infotech Ltd. 544494 18.88 18.88 18.88 19.87 18.88 -0.99 -4.98 3200 0.01 2026-07-03 11:18:00
Goel Construction Company Ltd. 544504 428 439.9 428 430 439.9 9.90 2.30 12800 0.56 2026-07-03 11:50:00
Goldline Pharmaceutical Ltd. 544759 42 42.99 42 42.23 42.85 0.62 1.47 18000 0.08 2026-07-03 11:47:00
GRE Renew Enertech Ltd. 544682 147.1 148 145 151.1 145 -6.10 -4.04 8400 0.12 2026-07-03 11:41:00
Hannah Joseph Hospital Ltd. 544687 122.7 122.7 122.7 116.9 122.7 5.80 4.96 24000 0.29 2026-07-03 11:39:00
Harikanta Overseas Ltd. 544769 80 80 78.5 79 78.5 -0.50 -0.63 3600 0.03 2026-07-03 11:46:00
Harshdeep Hortico Ltd. 544105 86.25 86.25 86.25 86 86.25 0.25 0.29 1500 0.01 2026-07-03 11:03:00
Hemant Surgical Industries Ltd. 543916 360 366.8 356 368 356 -12.00 -3.26 5600 0.20 446 88.15 2026-07-03 11:51:00
Highness Microelectronics Ltd. 544741 190.5 190.5 185.2 193.75 186.95 -6.80 -3.51 8400 0.16 2026-07-03 11:51:00
HM Electro Mech Ltd. 544349 53.5 53.5 52.81 55.58 52.81 -2.77 -4.98 11200 0.06 2026-07-03 11:50:00
HRS Aluglaze Ltd. 544656 253.8 256.55 252.95 253.2 252.95 -0.25 -0.10 8000 0.20 2026-07-03 11:42:00
Icon Facilitators Ltd. 544426 76.4 79.85 74.74 76.4 79.85 3.45 4.52 12000 0.10 2026-07-03 11:33:00
Indo Smc Ltd. 544681 401 410 395.05 400.9 400 -0.90 -0.22 31000 1.24 2026-07-03 11:39:00
Indobell Insulations Ltd. 544334 58.33 58.33 58.25 55.56 58.33 2.77 4.99 10500 0.06 2026-07-03 11:23:00
Infinity Infoway Ltd. 544567 366 366 366 390 366 -24.00 -6.15 400 0.01 2026-07-03 11:43:00
Innokaiz India Ltd. 543905 13.54 13.54 13.54 14.25 13.54 -0.71 -4.98 800 0.00 170.6 10.11 2026-07-03 10:10:00
Jay Kailash Namkeen Ltd. 544160 23.93 23.93 23.93 25.18 23.93 -1.25 -4.96 6400 0.02 2026-07-03 11:28:00
JD Cables Ltd. 544524 241.15 251.25 241 240.8 249 8.20 3.41 46400 1.16 2026-07-03 11:52:00
Kaka Industries Ltd. 543939 208 213.45 208 210.55 212.4 1.85 0.88 23000 0.49 340 110.2 2026-07-03 11:49:00
Kalyani Cast-Tech Ltd. 544023 736 760.5 736 724.3 760.5 36.20 5.00 14250 1.08 2026-07-03 11:51:00
Karbonsteel Engineering Ltd. 544511 130 131.05 125.65 135 131.05 -3.95 -2.93 3200 0.04 2026-07-03 11:52:00
Kasturi Metal Composite Ltd. 544688 54 54 54 53.5 54 0.50 0.93 2000 0.01 2026-07-03 11:44:00
Khazanchi Jewellers Ltd. 543953 618.1 623.75 618 618.35 621.05 2.70 0.44 19000 1.18 789.7 142.3 2026-07-03 11:45:00
Kiaasa Retail Ltd. 544711 32.5 34.73 32.5 31.58 34.72 3.14 9.94 13000 0.05 2026-07-03 11:13:00
Kizi Apparels Ltd. 544221 15 15 15 15 0.00 0.00 3000 0.00 2026-07-03 11:49:00
KK Shah Hospitals Ltd. 544013 40 40 40 40 0.00 0.00 3000 0.01 2026-07-03 11:27:00
KP Green Engineering Ltd. 544150 385 385 371 378.2 371.5 -6.70 -1.77 17000 0.63 2026-07-03 11:51:00
KV Toys India Ltd. 544641 267.7 267.7 262.5 262.5 262.5 0.00 0.00 1200 0.03 2026-07-03 11:15:00
KVS Castings Ltd. 544554 65 66 63.01 62.22 63.01 0.79 1.27 6000 0.04 2026-07-03 11:51:00
LGT Global Hospitality Ltd. 544489 42.6 42.6 42.39 41.25 42.51 1.26 3.05 4800 0.02 2026-07-03 11:49:00
LK Mehta Polymers Ltd. 544366 41.26 41.26 41.26 41.26 0.00 0.00 1600 0.01 2026-07-03 11:50:00
Logiciel Solutions Ltd. 544625 32.65 35.64 32.55 34.26 35.64 1.38 4.03 6000 0.02 2026-07-03 11:49:00
Malpani Pipes And Fittings Ltd. 544351 71.67 71.67 71.67 69.93 71.67 1.74 2.49 1600 0.01 2026-07-03 11:42:00
Mayank Cattle Food Ltd. 544106 215.1 217.4 215.05 213.8 217.4 3.60 1.68 21600 0.47 2026-07-03 11:10:00
Mehul Telecom Ltd. 544751 85.21 85.21 85 88 85 -3.00 -3.41 3600 0.03 2026-07-03 11:51:00
Merritronix Ltd. 544773 398.85 431.95 392.9 398.85 422.5 23.65 5.93 162000 6.84 2026-07-03 11:52:00
Meta Infotech Ltd. 544441 73 75.68 72.99 72.6 75 2.40 3.31 24800 0.19 2026-07-03 11:43:00
Methodhub Software Ltd. 544637 83.99 84.05 82.81 81.52 82.81 1.29 1.58 7800 0.06 2026-07-03 11:35:00
Mittal Sections Ltd. 544575 30.98 30.98 30.9 29.52 30.9 1.38 4.67 2000 0.01 2026-07-03 11:49:00
Modern Diagnostic & Research Centre Ltd. 544673 52 52 52 52 52 0.00 0.00 3200 0.02 2026-07-03 11:40:00
Monarch Surveyors and Engineering Consultants Ltd. 544453 233.35 233.35 229 226.5 229 2.50 1.10 6000 0.14 2026-07-03 11:44:00
MPK Steels (I) Ltd. 544553 121 121 121 121 121 0.00 0.00 800 0.01 2026-07-03 11:49:00
Msafe Equipments Ltd. 544695 200 200 190 196 190 -6.00 -3.06 9000 0.17 2026-07-03 11:48:00
NACDAC Infrastructure Ltd. 544313 25.79 25.79 25.79 25.79 25.79 0.00 0.00 4000 0.01 2026-07-03 11:07:00
Nanta Tech Ltd. 544668 529.5 557.35 529.5 557.35 557.35 0.00 0.00 3600 0.20 2026-07-03 11:37:00
Narmadesh Brass Industries Ltd. 544680 313.05 313.05 313.05 313.05 0.00 0.00 240 0.01 2026-07-03 10:44:00
Neetu Yoshi Ltd. 544434 144.3 148.5 140.15 147.5 148.5 1.00 0.68 131200 1.95 2026-07-03 11:50:00
New Swan Multitech Ltd. 544082 47.3 47.3 44.75 45 0.00 0.00 8000 0.04 2026-07-03 11:39:00
Nilachal Carbo Metalicks Ltd. 544510 90.2 90.2 90 90 0.00 0.00 3200 0.03 2026-07-03 11:38:00
Nis Management Ltd. 544495 46.5 48 46.5 48 0.00 0.00 7200 0.03 2026-07-03 11:49:00
Nisus Finance Services Co Ltd. 544296 214.85 214.85 206.5 209.25 206.5 -2.75 -1.31 14000 0.29 2026-07-03 11:47:00
Novus Loyalty Ltd. 544735 142.1 146 142.1 144.4 145 0.60 0.42 7000 0.10 2026-07-03 11:46:00
Om Metallogic Ltd. 544559 28.69 28.69 28.69 30.2 28.69 -1.51 -5.00 9600 0.03 2026-07-03 11:07:00
Organic Recycling Systems Ltd. 543997 232.05 235 230.05 232 235 3.00 1.29 26400 0.62 2026-07-03 11:51:00
Oval Projects Engineering Ltd. 544498 58 58 58 56.1 58 1.90 3.39 1600 0.01 2026-07-03 10:21:00
Pajson Agro India Ltd. 544657 180.55 189.9 175.15 180 176 -4.00 -2.22 3000 0.05 2026-07-03 11:47:00
Paradeep Parivahan Ltd. 544383 224 233.5 220.05 224.9 224 -0.90 -0.40 16800 0.38 2026-07-03 11:49:00
Parmeshwar Metal Ltd. 544330 198 198 194.5 198.9 196 -2.90 -1.46 3000 0.06 2026-07-03 11:44:00
Patel Chem Specialities Ltd. 544460 97 97.5 97 96.5 97.5 1.00 1.04 4800 0.05 2026-07-03 11:49:00
PDP Shipping & Projects Ltd. 544378 47.9 48.5 47.9 48.5 0.00 0.00 2000 0.01 2026-07-03 11:38:00
Popular Foundations Ltd. 544259 33.2 33.2 31 32.25 32.01 -0.24 -0.74 36000 0.12 2026-07-03 11:51:00
Pune E - Stock Broking Ltd. 544141 284 284 284 283 284 1.00 0.35 800 0.02 2026-07-03 11:27:00
Purple Wave Infocom Ltd. 544627 113 113 113 113 113 0.00 0.00 1000 0.01 2026-07-03 11:42:00
Qualitek Labs Ltd. 544091 475 475 474.5 479.7 474.5 -5.20 -1.08 4400 0.21 2026-07-03 11:49:00
Quest Flow Controls Ltd. 543982 198 202 190 197.9 202 4.10 2.07 3600 0.07 2026-07-03 11:45:00
Rajesh Power Services Ltd. 544291 840 859.95 830 836.05 836.9 0.85 0.10 12000 1.00 2026-07-03 11:51:00
Ravelcare Ltd. 544629 112 112 112 113.55 112 -1.55 -1.37 2000 0.02 2026-07-03 11:51:00
Recode Studios Ltd. 544755 198 202.55 198 200.35 202.5 2.15 1.07 8000 0.16 2026-07-03 11:52:00
Repono Ltd. 544463 92.9 92.9 92.9 89.5 92.9 3.40 3.80 3600 0.03 2026-07-03 11:39:00
Resourceful Automobile Ltd. 544236 57.98 57.98 57.98 57.49 57.98 0.49 0.85 1200 0.01 2026-07-03 11:44:00
Royal Sense Ltd. 544143 95.9 95.9 95.9 90.26 95.9 5.64 6.25 500 0.00 2026-07-03 11:31:00
Rudra Gas Enterprise Ltd. 544121 73 73 73 74.5 73 -1.50 -2.01 1000 0.01 2026-07-03 11:42:00
Safecure Services Ltd. 544596 25.9 25.9 25.53 24.37 25.53 1.16 4.76 2400 0.01 2026-07-03 11:50:00
Safety Controls & Devices Ltd. 544746 82.9 84 81 81.44 81 -0.44 -0.54 27200 0.22 2026-07-03 11:51:00
Sampat Aluminium Ltd. 544520 37.49 38.31 36 36.49 36 -0.49 -1.34 21600 0.08 2026-07-03 11:45:00
Shayona Engineering Ltd. 544686 150 156.95 147 147.3 147 -0.30 -0.20 12000 0.18 2026-07-03 11:44:00
Shelter Pharma Ltd. 543963 29 29 28.3 29.23 28.36 -0.87 -2.98 30000 0.09 2026-07-03 11:52:00
Shining Tools Ltd. 544607 93.1 93.1 93.1 93.1 0.00 0.00 1200 0.01 2026-07-03 11:42:00
Shivam Chemicals Ltd. 544165 111.5 111.5 109 108.4 109 0.60 0.55 3000 0.03 2026-07-03 11:51:00
Shree Refrigerations Ltd. 544458 385 388 375 384.9 381 -3.90 -1.01 52000 1.98 2026-07-03 11:52:00
Shri Balaji Valve Components Ltd. 544074 107 107 107 102.8 107 4.20 4.09 600 0.01 2026-07-03 11:23:00
Siyaram Recycling Industries Ltd. 544047 40.84 41.58 40.5 39.6 41.58 1.98 5.00 123000 0.51 2026-07-03 11:51:00
SK Minerals & Additives Ltd. 544584 372 377 372 368.6 377 8.40 2.28 3000 0.11 2026-07-03 11:44:00
SMR Jewels Ltd. 544774 95.3 95.3 95.3 95.3 95.3 0.00 0.00 1000 0.01 2026-07-03 11:50:00
Sodhani Capital Ltd. 544560 56 57 56 57.55 57 -0.55 -0.96 4000 0.02 2026-07-03 11:13:00
Solarium Green Energy Ltd. 544354 179.55 182.85 179.55 179.25 182 2.75 1.53 5400 0.10 2026-07-03 11:52:00
Solvex Edibles Ltd. 544539 24.77 24.77 24.77 25.27 24.77 -0.50 -1.98 1600 0.00 2026-07-03 11:30:00
Sonalis Consumer Products Ltd. 543924 40.01 42.5 40.01 43 42.5 -0.50 -1.16 4000 0.02 99.75 29.62 2026-07-03 11:47:00
Speciality Medicines Ltd. 544738 190.1 192 190 193 191.9 -1.10 -0.57 8000 0.15 2026-07-03 11:47:00
Star Imaging and Path Lab Ltd. 544482 100 100.9 100 100 100.9 0.90 0.90 4000 0.04 2026-07-03 11:21:00
Subam Papers Ltd. 544267 225 225 222.05 225 225 0.00 0.00 4000 0.09 2026-07-03 11:48:00
Super Iron Foundry Ltd. 544381 43 43 43 42.75 43 0.25 0.58 1200 0.01 2026-07-03 11:30:00
Supertech EV Ltd. 544428 41.57 41.57 39.02 41.13 39.02 -2.11 -5.13 6000 0.02 2026-07-03 11:50:00
Swashthik Plascon Ltd. 544035 24 24 23.5 23.5 23.5 0.00 0.00 4800 0.01 2026-07-03 11:44:00
Swastika Castal Ltd. 544452 78.37 78.38 75 71.26 78.38 7.12 9.99 60000 0.47 2026-07-03 11:46:00
Systematic Industries Ltd. 544541 180 183.9 180 180 183.9 3.90 2.17 1200 0.02 2026-07-03 11:02:00
Takyon Networks Ltd. 544471 22.21 22.21 22.21 21.4 22.21 0.81 3.79 4000 0.01 2026-07-03 11:50:00
Techknowgreen Solutions Ltd. 543991 137 137 137 141.9 137 -4.90 -3.45 400 0.01 2026-07-03 11:51:00
Three M Paper Boards Ltd. 544214 24.31 24.31 24.31 24.75 24.31 -0.44 -1.78 2000 0.00 2026-07-03 11:52:00
Tipco Engineering India Ltd. 544740 193.35 193.35 193.35 184.15 193.35 9.20 5.00 14400 0.28 2026-07-03 11:50:00
Toss the Coin Ltd. 544303 237.6 240 237.6 240 0.00 0.00 600 0.01 2026-07-03 11:23:00
True Colors Ltd. 544531 180 181 177.85 180.15 178 -2.15 -1.19 18000 0.32 2026-07-03 11:50:00
UHM Vacation Ltd. 544779 53 55.51 51.4 50.47 52.54 2.07 4.10 143200 0.75 2026-07-03 11:52:00
Unified Data- Tech Solutions Ltd. 544406 386 388 381.15 384.9 385 0.10 0.03 10400 0.40 2026-07-03 11:50:00
United Cotfab Ltd. 544195 15.5 15.55 15.35 15.35 15.35 0.00 0.00 12000 0.02 2026-07-03 11:49:00
Valplast Technologies Ltd. 544565 42 42 40.25 41.26 40.25 -1.01 -2.45 16000 0.06 2026-07-03 11:49:00
Vandan Foods Ltd. 544436 20.5 23.84 20.5 23.01 23.07 0.06 0.26 14400 0.03 2026-07-03 11:51:00
Veefin Solutions Ltd. 543931 318 319.85 315.4 323 316.4 -6.60 -2.04 5800 0.18 753.9 85.13 2026-07-03 11:52:00
Vegorama Punjabi Angithi Ltd. 544765 154 155 152.3 153.8 152.8 -1.00 -0.65 8000 0.12 2026-07-03 11:44:00
VVIP Infratech Ltd. 544219 148.85 151 145 148.85 150 1.15 0.77 4200 0.06 2026-07-03 11:47:00
Western Overseas Study Abroad Ltd. 544636 19.5 19.5 19 19.5 19 -0.50 -2.56 8000 0.02 2026-07-03 11:20:00
Workmates Core2Cloud Solution Ltd. 544610 302 306 300 298.95 306 7.05 2.36 5400 0.17 2026-07-03 11:51:00
Yaashvi Jewellers Ltd. 544770 96 96 93.1 96.6 94 -2.60 -2.69 24000 0.23 2026-07-03 11:50:00
Yash Highvoltage Ltd. 544310 878.5 879.85 815 874.15 840 -34.15 -3.91 157250 13.21 2026-07-03 11:51:00
Yashhtej Industries (India) Ltd. 544708 48.5 48.5 46.08 48.5 46.08 -2.42 -4.99 12000 0.06 2026-07-03 11:41:00
Zelio E-Mobility Ltd. 544563 601.9 601.9 601.9 590.1 601.9 11.80 2.00 26000 1.56 2026-07-03 11:51:00