Select Exchange & Index:
SMEIPO
98124.89
updated on: 08-Jul-2026 [11:45]
Advances - 59 |
Declines - 76 |
Unchanged - 8
Overview
| Open | 98110.43 | Prev. Close | 98016.43 |
|---|---|---|---|
| Day High | 98235.38 | 52 Week High | 110872.08 |
| Day Low | 97705.22 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Films Ltd. | 16.45 | 16.6 | 0.15 | 0.91 |
| Admach Systems Ltd. | 276.5 | 290.3 | 13.80 | 4.99 |
| Adon Agro Commodities Ltd. | 79.92 | 80.85 | 0.93 | 1.16 |
| AJC Jewel Manufacturers Ltd. | 95 | 98.06 | 3.06 | 3.22 |
| Amwill Health Care Ltd. | 42.22 | 43.49 | 1.27 | 3.01 |
| Apollo Techno Industries Ltd. | 83.94 | 83.97 | 0.03 | 0.04 |
| Asarfi Hospital Ltd. | 213 | 213.35 | 0.35 | 0.16 |
| Astonea Labs Ltd. | 266.35 | 271.65 | 5.30 | 1.99 |
| Atharva Poly-Plast Ltd. | 72.45 | 76.07 | 3.62 | 5.00 |
| Aureate Tradde Ltd. | 31.5 | 31.6 | 0.10 | 0.32 |
| Benchmark Computer Solutions Ltd. | 45.6 | 47.88 | 2.28 | 5.00 |
| Comrade Appliances Ltd. | 22.68 | 23.81 | 1.13 | 4.98 |
| Cosmic CRF Ltd. | 1237.95 | 1299.8 | 61.85 | 5.00 |
| Dachepalli Publishers Ltd. | 83.89 | 85.99 | 2.10 | 2.50 |
| Deepak Chemtex Ltd. | 75.61 | 76.12 | 0.51 | 0.67 |
| Exato Technologies Ltd. | 367.25 | 380 | 12.75 | 3.47 |
| GLEN Industries Ltd. | 67.63 | 68 | 0.37 | 0.55 |
| Goel Construction Company Ltd. | 481.75 | 504.9 | 23.15 | 4.81 |
| Goldline Pharmaceutical Ltd. | 41.3 | 42.4 | 1.10 | 2.66 |
| Harikanta Overseas Ltd. | 75.49 | 76.6 | 1.11 | 1.47 |
| Hemant Surgical Industries Ltd. | 349.4 | 355 | 5.60 | 1.60 |
| Highness Microelectronics Ltd. | 177.55 | 186.7 | 9.15 | 5.15 |
| Kizi Apparels Ltd. | 13.8 | 13.99 | 0.19 | 1.38 |
| KK Silk Mills Ltd. | 11.25 | 11.49 | 0.24 | 2.13 |
| Koura Fine Diamond Jewelry Ltd. | 31.49 | 34.45 | 2.96 | 9.40 |
| KV Toys India Ltd. | 321.3 | 329 | 7.70 | 2.40 |
| Malpani Pipes And Fittings Ltd. | 67 | 70.9 | 3.90 | 5.82 |
| Manoj Jewellers Ltd. | 33.5 | 35.28 | 1.78 | 5.31 |
| Merritronix Ltd. | 380 | 413 | 33.00 | 8.68 |
| Meta Infotech Ltd. | 82.96 | 87.1 | 4.14 | 4.99 |
| Modern Diagnostic & Research Centre Ltd. | 51 | 51.99 | 0.99 | 1.94 |
| MR Maniveni Foods Ltd. | 34.59 | 35.9 | 1.31 | 3.79 |
| Msafe Equipments Ltd. | 195 | 197 | 2.00 | 1.03 |
| Neetu Yoshi Ltd. | 146.15 | 147.5 | 1.35 | 0.92 |
| Neptune Logitek Ltd. | 36 | 37.79 | 1.79 | 4.97 |
| Patel Chem Specialities Ltd. | 98.55 | 99.95 | 1.40 | 1.42 |
| Pune E - Stock Broking Ltd. | 270.15 | 276 | 5.85 | 2.17 |
| Purple Wave Infocom Ltd. | 109.9 | 110 | 0.10 | 0.09 |
| Quest Flow Controls Ltd. | 229 | 240.45 | 11.45 | 5.00 |
| Rachit Prints Ltd. | 194.75 | 200 | 5.25 | 2.70 |
| Retina Paints Ltd. | 43.33 | 45 | 1.67 | 3.85 |
| Rikhav Securities Ltd. | 46.26 | 46.6 | 0.34 | 0.73 |
| Safecure Services Ltd. | 24.88 | 24.95 | 0.07 | 0.28 |
| Shanmuga Hospital Ltd. | 36.63 | 37.8 | 1.17 | 3.19 |
| Shipwaves Online Ltd. | 3.48 | 3.52 | 0.04 | 1.15 |
| Shiv Texchem Ltd. | 123.5 | 126 | 2.50 | 2.02 |
| SK Minerals & Additives Ltd. | 380 | 382 | 2.00 | 0.53 |
| Solarium Green Energy Ltd. | 180.85 | 183.85 | 3.00 | 1.66 |
| Srigee DLM Ltd. | 80.01 | 80.41 | 0.40 | 0.50 |
| Subam Papers Ltd. | 216.6 | 218.7 | 2.10 | 0.97 |
| Super Iron Foundry Ltd. | 40.5 | 40.51 | 0.01 | 0.02 |
| Susan Electricals India Ltd. | 222.4 | 222.85 | 0.45 | 0.20 |
| Unified Data- Tech Solutions Ltd. | 375.75 | 386 | 10.25 | 2.73 |
| Veefin Solutions Ltd. | 318.05 | 322.85 | 4.80 | 1.51 |
| Vegorama Punjabi Angithi Ltd. | 153.05 | 155.95 | 2.90 | 1.89 |
| VVIP Infratech Ltd. | 147 | 149 | 2.00 | 1.36 |
| Yaashvi Jewellers Ltd. | 83.55 | 83.8 | 0.25 | 0.30 |
| Yash Highvoltage Ltd. | 889.45 | 933 | 43.55 | 4.90 |
| Zelio E-Mobility Ltd. | 601.65 | 613.65 | 12.00 | 1.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accord Transformer & Switchgear Ltd. | 55.1 | 54.6 | -0.50 | -0.91 |
| Ace Alpha Tech Ltd. | 117 | 116 | -1.00 | -0.85 |
| Adcounty Media India Ltd. | 99 | 97.94 | -1.06 | -1.07 |
| Aelea Commodities Ltd. | 156.85 | 155 | -1.85 | -1.18 |
| Afcom Holdings Ltd. | 1358.6 | 1334 | -24.60 | -1.81 |
| Aik Pipes & Polymers Ltd. | 23.15 | 22.75 | -0.40 | -1.73 |
| Amic Forging Ltd. | 1854.95 | 1803 | -51.95 | -2.80 |
| Aptus Pharma Ltd. | 224.7 | 223.7 | -1.00 | -0.45 |
| Autofurnish Ltd. | 57 | 54.51 | -2.49 | -4.37 |
| Bai-Kakaji Polymers Ltd. | 194 | 190.95 | -3.05 | -1.57 |
| Beezaasan Explotech Ltd. | 354.95 | 340 | -14.95 | -4.21 |
| Bondada Engineering Ltd. | 314.6 | 314.55 | -0.05 | -0.02 |
| BR Goyal Infrastructure Ltd. | 126.5 | 124 | -2.50 | -1.98 |
| CFF Fluid Control Ltd. | 879.6 | 863.25 | -16.35 | -1.86 |
| Chatha Foods Ltd. | 86 | 84.89 | -1.11 | -1.29 |
| Chatterbox Technologies Ltd. | 47.18 | 47.11 | -0.07 | -0.15 |
| Chemkart India Ltd. | 169.75 | 169 | -0.75 | -0.44 |
| Chiraharit Ltd. | 8.27 | 8.25 | -0.02 | -0.24 |
| CLN Energy Ltd. | 525 | 523.5 | -1.50 | -0.29 |
| Cryogenic OGS Ltd. | 303 | 301 | -2.00 | -0.66 |
| Desco Infratech Ltd. | 206.25 | 205.8 | -0.45 | -0.22 |
| Dhillon Freight Carrier Ltd. | 37.1 | 34.5 | -2.60 | -7.01 |
| Digilogic Systems Ltd. | 123 | 122.85 | -0.15 | -0.12 |
| Dolphin Kitchen Utensils And Appliances Ltd. | 9.7 | 9.22 | -0.48 | -4.95 |
| DSM Fresh Foods Ltd. | 83.35 | 82.44 | -0.91 | -1.09 |
| Emmforce Autotech Ltd. | 185.9 | 185 | -0.90 | -0.48 |
| Essex Marine Ltd. | 41.79 | 41.74 | -0.05 | -0.12 |
| Faalcon Concepts Ltd. | 40.79 | 38.9 | -1.89 | -4.63 |
| Fabtech Technologies Cleanrooms Ltd. | 405 | 404.5 | -0.50 | -0.12 |
| Fractal Industries Ltd. | 215.95 | 207.3 | -8.65 | -4.01 |
| Gabion Technologies India Ltd. | 68.95 | 68 | -0.95 | -1.38 |
| GB Logistics Commerce Ltd. | 27.21 | 26.9 | -0.31 | -1.14 |
| Hannah Joseph Hospital Ltd. | 118 | 112.1 | -5.90 | -5.00 |
| Horizon Reclaim (India) Ltd. | 140.8 | 140.5 | -0.30 | -0.21 |
| Icon Facilitators Ltd. | 76.37 | 72.7 | -3.67 | -4.81 |
| Indo Smc Ltd. | 424.15 | 424 | -0.15 | -0.04 |
| Jay Kailash Namkeen Ltd. | 21.61 | 20.53 | -1.08 | -5.00 |
| JD Cables Ltd. | 245.05 | 242 | -3.05 | -1.24 |
| Kaka Industries Ltd. | 214.4 | 211 | -3.40 | -1.59 |
| Kalyani Cast-Tech Ltd. | 755.65 | 722 | -33.65 | -4.45 |
| Kasturi Metal Composite Ltd. | 51 | 48.5 | -2.50 | -4.90 |
| Khazanchi Jewellers Ltd. | 617.3 | 614.05 | -3.25 | -0.53 |
| Kiaasa Retail Ltd. | 37.04 | 33.34 | -3.70 | -9.99 |
| KP Green Engineering Ltd. | 367 | 366.9 | -0.10 | -0.03 |
| Logiciel Solutions Ltd. | 33.71 | 33.68 | -0.03 | -0.09 |
| Mahamaya Lifesciences Ltd. | 173 | 170 | -3.00 | -1.73 |
| Mayank Cattle Food Ltd. | 229.25 | 222.05 | -7.20 | -3.14 |
| Methodhub Software Ltd. | 87.22 | 85.28 | -1.94 | -2.22 |
| Monarch Surveyors and Engineering Consultants Ltd. | 226.2 | 225.5 | -0.70 | -0.31 |
| Nisus Finance Services Co Ltd. | 206.2 | 203.9 | -2.30 | -1.12 |
| Novus Loyalty Ltd. | 136.05 | 133.9 | -2.15 | -1.58 |
| Om Metallogic Ltd. | 28.27 | 27.9 | -0.37 | -1.31 |
| Organic Recycling Systems Ltd. | 240.55 | 235.05 | -5.50 | -2.29 |
| Paradeep Parivahan Ltd. | 221 | 215 | -6.00 | -2.71 |
| Popular Foundations Ltd. | 31.37 | 30.7 | -0.67 | -2.14 |
| Qualitek Labs Ltd. | 472.25 | 465 | -7.25 | -1.54 |
| Rajesh Power Services Ltd. | 834.7 | 825.5 | -9.20 | -1.10 |
| Recode Studios Ltd. | 195.95 | 193.05 | -2.90 | -1.48 |
| Repono Ltd. | 86.4 | 83.79 | -2.61 | -3.02 |
| Sahara Maritime Ltd. | 23.25 | 22.5 | -0.75 | -3.23 |
| Sampark India Logistics Ltd. | 93.45 | 93.2 | -0.25 | -0.27 |
| Shelter Pharma Ltd. | 28.13 | 27.01 | -1.12 | -3.98 |
| Shining Tools Ltd. | 93.11 | 92.65 | -0.46 | -0.49 |
| Shivam Chemicals Ltd. | 110 | 107.25 | -2.75 | -2.50 |
| Shree Refrigerations Ltd. | 355.7 | 345.25 | -10.45 | -2.94 |
| Siyaram Recycling Industries Ltd. | 45.83 | 43.54 | -2.29 | -5.00 |
| Sonalis Consumer Products Ltd. | 39.87 | 39.39 | -0.48 | -1.20 |
| Speciality Medicines Ltd. | 182.95 | 175.5 | -7.45 | -4.07 |
| SSMD Agrotech India Ltd. | 63.4 | 59 | -4.40 | -6.94 |
| Star Imaging and Path Lab Ltd. | 95.58 | 92 | -3.58 | -3.75 |
| Supertech EV Ltd. | 42 | 40.33 | -1.67 | -3.98 |
| Swastika Castal Ltd. | 82.81 | 81.5 | -1.31 | -1.58 |
| Tipco Engineering India Ltd. | 188.1 | 184 | -4.10 | -2.18 |
| Toss the Coin Ltd. | 215.55 | 215 | -0.55 | -0.26 |
| True Colors Ltd. | 180.4 | 179.45 | -0.95 | -0.53 |
| UHM Vacation Ltd. | 45.7 | 45.56 | -0.14 | -0.31 |
Market Stats
Advances
59
Declines
76
Unchanged
8
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 16.6 | 16.6 | 16.6 | 16.45 | 16.6 | 0.15 | 0.91 | 3000 | 0.00 | 2026-07-08 11:40:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 53.62 | 54.9 | 53.62 | 55.1 | 54.6 | -0.50 | -0.91 | 36000 | 0.20 | 2026-07-08 11:40:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 117 | 117 | 116 | 117 | 116 | -1.00 | -0.85 | 15000 | 0.17 | 2026-07-08 11:38:00 | ||
| Adcounty Media India Ltd. | 544435 | 96.05 | 97.94 | 95.01 | 99 | 97.94 | -1.06 | -1.07 | 10400 | 0.10 | 2026-07-08 11:45:00 | ||
| Admach Systems Ltd. | 544669 | 283 | 290.3 | 283 | 276.5 | 290.3 | 13.80 | 4.99 | 5400 | 0.16 | 2026-07-08 11:30:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 80 | 81.5 | 76.05 | 79.92 | 80.85 | 0.93 | 1.16 | 192000 | 1.55 | 2026-07-08 11:40:00 | ||
| Aelea Commodities Ltd. | 544213 | 155 | 155.7 | 154 | 156.85 | 155 | -1.85 | -1.18 | 10800 | 0.17 | 2026-07-08 11:47:00 | ||
| Afcom Holdings Ltd. | 544224 | 1330.05 | 1367.8 | 1325 | 1358.6 | 1334 | -24.60 | -1.81 | 51120 | 6.82 | 2026-07-08 11:46:00 | ||
| Aik Pipes & Polymers Ltd. | 544072 | 22.75 | 22.75 | 22.75 | 23.15 | 22.75 | -0.40 | -1.73 | 3200 | 0.01 | 2026-07-08 11:20:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 93.15 | 98.06 | 93.15 | 95 | 98.06 | 3.06 | 3.22 | 3600 | 0.04 | 2026-07-08 11:40:00 | ||
| Amic Forging Ltd. | 544037 | 1831.3 | 1870 | 1712.3 | 1854.95 | 1803 | -51.95 | -2.80 | 92000 | 16.59 | 2026-07-08 11:45:00 | ||
| Amwill Health Care Ltd. | 544353 | 43.49 | 43.49 | 43 | 42.22 | 43.49 | 1.27 | 3.01 | 8400 | 0.04 | 2026-07-08 11:38:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 83.9 | 83.99 | 81.61 | 83.94 | 83.97 | 0.03 | 0.04 | 66000 | 0.55 | 2026-07-08 11:46:00 | ||
| Aptus Pharma Ltd. | 544529 | 224 | 224 | 223.7 | 224.7 | 223.7 | -1.00 | -0.45 | 8000 | 0.18 | 2026-07-08 11:38:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13 | 13.47 | 13 | 13.47 | 0.00 | 0.00 | 9000 | 0.01 | 2026-07-08 11:44:00 | |||
| Asarfi Hospital Ltd. | 543943 | 213 | 217.45 | 210 | 213 | 213.35 | 0.35 | 0.16 | 15000 | 0.32 | 256.95 | 52.84 | 2026-07-08 11:43:00 |
| Astonea Labs Ltd. | 544409 | 271.5 | 271.65 | 271.5 | 266.35 | 271.65 | 5.30 | 1.99 | 4000 | 0.11 | 2026-07-08 11:30:00 | ||
| Astron Multigrain Ltd. | 544628 | 15.75 | 15.75 | 15.75 | 15.75 | 0.00 | 0.00 | 2000 | 0.00 | 2026-07-08 11:02:00 | |||
| Atharva Poly-Plast Ltd. | 544812 | 73.5 | 76.07 | 73.5 | 72.45 | 76.07 | 3.62 | 5.00 | 328000 | 2.50 | 2026-07-08 11:43:00 | ||
| Aureate Tradde Ltd. | 544772 | 32 | 32.3 | 31.6 | 31.5 | 31.6 | 0.10 | 0.32 | 8000 | 0.03 | 2026-07-08 11:44:00 | ||
| Autofurnish Ltd. | 544767 | 53 | 55.49 | 53 | 57 | 54.51 | -2.49 | -4.37 | 15000 | 0.08 | 2026-07-08 11:22:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 189.5 | 191 | 189 | 194 | 190.95 | -3.05 | -1.57 | 6000 | 0.11 | 2026-07-08 11:40:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 352 | 352 | 340 | 354.95 | 340 | -14.95 | -4.21 | 7200 | 0.24 | 2026-07-08 11:45:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 46.9 | 47.88 | 46.9 | 45.6 | 47.88 | 2.28 | 5.00 | 6000 | 0.03 | 2026-07-08 10:36:00 | ||
| Bondada Engineering Ltd. | 543971 | 311.4 | 317.3 | 310.5 | 314.6 | 314.55 | -0.05 | -0.02 | 105000 | 3.30 | 2026-07-08 11:45:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 126.5 | 127.55 | 124 | 126.5 | 124 | -2.50 | -1.98 | 12000 | 0.15 | 2026-07-08 11:32:00 | ||
| CFF Fluid Control Ltd. | 543920 | 879.6 | 879.6 | 860 | 879.6 | 863.25 | -16.35 | -1.86 | 7400 | 0.64 | 949 | 165 | 2026-07-08 11:45:00 |
| Chatha Foods Ltd. | 544151 | 85 | 85 | 80.1 | 86 | 84.89 | -1.11 | -1.29 | 10000 | 0.08 | 2026-07-08 11:44:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 45.5 | 48.37 | 45.02 | 47.18 | 47.11 | -0.07 | -0.15 | 13200 | 0.06 | 2026-07-08 11:43:00 | ||
| Chemkart India Ltd. | 544442 | 162 | 169 | 162 | 169.75 | 169 | -0.75 | -0.44 | 1800 | 0.03 | 2026-07-08 11:45:00 | ||
| Chiraharit Ltd. | 544561 | 8.25 | 8.25 | 8.25 | 8.27 | 8.25 | -0.02 | -0.24 | 66000 | 0.05 | 2026-07-08 11:44:00 | ||
| Clinitech Laboratory Ltd. | 544220 | 40 | 40 | 40 | 40 | 0.00 | 0.00 | 1200 | 0.00 | 2026-07-08 11:10:00 | |||
| CLN Energy Ltd. | 544347 | 520 | 523.5 | 520 | 525 | 523.5 | -1.50 | -0.29 | 1000 | 0.05 | 2026-07-08 11:39:00 | ||
| Comrade Appliances Ltd. | 543921 | 23.81 | 23.81 | 23.81 | 22.68 | 23.81 | 1.13 | 4.98 | 2000 | 0.00 | 174.9 | 20.54 | 2026-07-08 10:15:00 |
| Cosmic CRF Ltd. | 543928 | 1299.8 | 1299.8 | 1299.8 | 1237.95 | 1299.8 | 61.85 | 5.00 | 9100 | 1.18 | 2210 | 181 | 2026-07-08 11:41:00 |
| Cryogenic OGS Ltd. | 544440 | 304.9 | 310 | 300.95 | 303 | 301 | -2.00 | -0.66 | 6750 | 0.20 | 2026-07-08 11:46:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 85.99 | 85.99 | 85.99 | 83.89 | 85.99 | 2.10 | 2.50 | 1200 | 0.01 | 2026-07-08 11:06:00 | ||
| Deepak Chemtex Ltd. | 544036 | 75.71 | 76.12 | 75.71 | 75.61 | 76.12 | 0.51 | 0.67 | 4000 | 0.03 | 2026-07-08 11:27:00 | ||
| Desco Infratech Ltd. | 544387 | 200.55 | 205.8 | 198.5 | 206.25 | 205.8 | -0.45 | -0.22 | 13000 | 0.27 | 2026-07-08 11:46:00 | ||
| Dhillon Freight Carrier Ltd. | 544556 | 34.51 | 34.51 | 34.5 | 37.1 | 34.5 | -2.60 | -7.01 | 4800 | 0.02 | 2026-07-08 10:51:00 | ||
| Digilogic Systems Ltd. | 544684 | 122 | 122.9 | 119.2 | 123 | 122.85 | -0.15 | -0.12 | 14400 | 0.18 | 2026-07-08 11:45:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 9.7 | 9.7 | 9.22 | 9.7 | 9.22 | -0.48 | -4.95 | 56000 | 0.05 | 2026-07-08 11:45:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 83.9 | 83.9 | 82.13 | 83.35 | 82.44 | -0.91 | -1.09 | 10800 | 0.09 | 2026-07-08 11:46:00 | ||
| Emmforce Autotech Ltd. | 544166 | 188.95 | 188.95 | 183.05 | 185.9 | 185 | -0.90 | -0.48 | 10800 | 0.20 | 2026-07-08 11:41:00 | ||
| Essex Marine Ltd. | 544475 | 42 | 42 | 39.72 | 41.79 | 41.74 | -0.05 | -0.12 | 8000 | 0.03 | 2026-07-08 11:14:00 | ||
| Exato Technologies Ltd. | 544626 | 362.3 | 380 | 362.3 | 367.25 | 380 | 12.75 | 3.47 | 2500 | 0.10 | 2026-07-08 11:42:00 | ||
| Faalcon Concepts Ltd. | 544164 | 41.79 | 42.75 | 36.05 | 40.79 | 38.9 | -1.89 | -4.63 | 48000 | 0.19 | 2026-07-08 11:46:00 | ||
| Fabtech Technologies Cleanrooms Ltd. | 544332 | 404.5 | 404.5 | 404.5 | 405 | 404.5 | -0.50 | -0.12 | 400 | 0.02 | 2026-07-08 11:46:00 | ||
| Fractal Industries Ltd. | 544707 | 207.3 | 207.3 | 207.3 | 215.95 | 207.3 | -8.65 | -4.01 | 600 | 0.01 | 2026-07-08 11:11:00 | ||
| Gabion Technologies India Ltd. | 544675 | 69.3 | 69.3 | 68 | 68.95 | 68 | -0.95 | -1.38 | 3200 | 0.02 | 2026-07-08 11:42:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 115 | 115 | 112.2 | 112.2 | 0.00 | 0.00 | 1800 | 0.02 | 2026-07-08 11:40:00 | |||
| GB Logistics Commerce Ltd. | 544348 | 26.4 | 27.25 | 26 | 27.21 | 26.9 | -0.31 | -1.14 | 13200 | 0.04 | 2026-07-08 11:46:00 | ||
| GLEN Industries Ltd. | 544444 | 68 | 68 | 68 | 67.63 | 68 | 0.37 | 0.55 | 1200 | 0.01 | 2026-07-08 11:46:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 133 | 133 | 133 | 133 | 0.00 | 0.00 | 1600 | 0.02 | 2026-07-08 11:40:00 | |||
| Goel Construction Company Ltd. | 544504 | 485 | 504.9 | 485 | 481.75 | 504.9 | 23.15 | 4.81 | 17200 | 0.87 | 2026-07-08 11:46:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 42.4 | 42.4 | 42.4 | 41.3 | 42.4 | 1.10 | 2.66 | 30000 | 0.13 | 2026-07-08 11:46:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 49.31 | 50 | 49.3 | 50 | 0.00 | 0.00 | 5000 | 0.03 | 2026-07-08 11:44:00 | |||
| Hannah Joseph Hospital Ltd. | 544687 | 118 | 118 | 112.1 | 118 | 112.1 | -5.90 | -5.00 | 28000 | 0.31 | 2026-07-08 11:20:00 | ||
| Harikanta Overseas Ltd. | 544769 | 76.6 | 76.6 | 76.6 | 75.49 | 76.6 | 1.11 | 1.47 | 1200 | 0.01 | 2026-07-08 11:23:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.00 | 0.00 | 1500 | 0.01 | 2026-07-08 11:45:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 351 | 355 | 351 | 349.4 | 355 | 5.60 | 1.60 | 4800 | 0.17 | 446 | 88.15 | 2026-07-08 11:46:00 |
| Highness Microelectronics Ltd. | 544741 | 175 | 186.8 | 174.95 | 177.55 | 186.7 | 9.15 | 5.15 | 33600 | 0.63 | 2026-07-08 11:44:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 141 | 143 | 138.1 | 140.8 | 140.5 | -0.30 | -0.21 | 28800 | 0.40 | 2026-07-08 11:28:00 | ||
| HRS Aluglaze Ltd. | 544656 | 250.05 | 250.05 | 250.05 | 250.05 | 250.05 | 0.00 | 0.00 | 800 | 0.02 | 2026-07-08 10:56:00 | ||
| Icon Facilitators Ltd. | 544426 | 72.67 | 72.7 | 72.67 | 76.37 | 72.7 | -3.67 | -4.81 | 3600 | 0.03 | 2026-07-08 11:22:00 | ||
| Indo Smc Ltd. | 544681 | 429 | 429 | 403.05 | 424.15 | 424 | -0.15 | -0.04 | 36000 | 1.53 | 2026-07-08 11:44:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 20.53 | 20.53 | 20.53 | 21.61 | 20.53 | -1.08 | -5.00 | 27200 | 0.06 | 2026-07-08 11:42:00 | ||
| JD Cables Ltd. | 544524 | 245.05 | 245.05 | 240 | 245.05 | 242 | -3.05 | -1.24 | 16000 | 0.39 | 2026-07-08 11:44:00 | ||
| Justo Realfintech Ltd. | 544542 | 83 | 91.45 | 83 | 91.45 | 0.00 | 0.00 | 7000 | 0.06 | 2026-07-08 11:39:00 | |||
| Kaka Industries Ltd. | 543939 | 212 | 213 | 207.9 | 214.4 | 211 | -3.40 | -1.59 | 7000 | 0.15 | 340 | 110.2 | 2026-07-08 11:41:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 721 | 734.95 | 719 | 755.65 | 722 | -33.65 | -4.45 | 6750 | 0.49 | 2026-07-08 11:44:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 48.5 | 48.5 | 48.5 | 51 | 48.5 | -2.50 | -4.90 | 2000 | 0.01 | 2026-07-08 11:25:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 617 | 617 | 614 | 617.3 | 614.05 | -3.25 | -0.53 | 18750 | 1.15 | 789.7 | 142.3 | 2026-07-08 11:41:00 |
| Khyati Global Ventures Ltd. | 544270 | 50 | 50 | 50 | 50 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-08 11:04:00 | |||
| Kiaasa Retail Ltd. | 544711 | 33.85 | 34.01 | 33.34 | 37.04 | 33.34 | -3.70 | -9.99 | 26000 | 0.09 | 2026-07-08 11:20:00 | ||
| Kizi Apparels Ltd. | 544221 | 13.99 | 13.99 | 13.99 | 13.8 | 13.99 | 0.19 | 1.38 | 3000 | 0.00 | 2026-07-08 10:49:00 | ||
| KK Shah Hospitals Ltd. | 544013 | 42 | 42 | 42 | 42 | 0.00 | 0.00 | 27000 | 0.11 | 2026-07-08 11:46:00 | |||
| KK Silk Mills Ltd. | 544624 | 11.49 | 11.49 | 11.49 | 11.25 | 11.49 | 0.24 | 2.13 | 3000 | 0.00 | 2026-07-08 11:36:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 34.45 | 34.45 | 34.45 | 31.49 | 34.45 | 2.96 | 9.40 | 2000 | 0.01 | 2026-07-08 10:49:00 | ||
| KP Green Engineering Ltd. | 544150 | 366 | 367.45 | 361 | 367 | 366.9 | -0.10 | -0.03 | 20250 | 0.74 | 2026-07-08 11:44:00 | ||
| KV Toys India Ltd. | 544641 | 325 | 335 | 321.3 | 321.3 | 329 | 7.70 | 2.40 | 19200 | 0.63 | 2026-07-08 11:38:00 | ||
| KVS Castings Ltd. | 544554 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-08 11:43:00 | ||
| Logiciel Solutions Ltd. | 544625 | 33.68 | 33.68 | 33.68 | 33.71 | 33.68 | -0.03 | -0.09 | 1200 | 0.00 | 2026-07-08 11:30:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 170.55 | 173.25 | 169 | 173 | 170 | -3.00 | -1.73 | 13200 | 0.22 | 2026-07-08 11:39:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 70.9 | 70.9 | 70.9 | 67 | 70.9 | 3.90 | 5.82 | 1600 | 0.01 | 2026-07-08 11:46:00 | ||
| Manoj Jewellers Ltd. | 544400 | 33.5 | 35.28 | 33 | 33.5 | 35.28 | 1.78 | 5.31 | 8000 | 0.03 | 2026-07-08 11:46:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 230.05 | 232 | 222.05 | 229.25 | 222.05 | -7.20 | -3.14 | 13800 | 0.31 | 2026-07-08 11:46:00 | ||
| Merritronix Ltd. | 544773 | 379 | 413 | 376.05 | 380 | 413 | 33.00 | 8.68 | 161000 | 6.65 | 2026-07-08 11:46:00 | ||
| Meta Infotech Ltd. | 544441 | 87.1 | 87.1 | 84.5 | 82.96 | 87.1 | 4.14 | 4.99 | 46400 | 0.40 | 2026-07-08 11:37:00 | ||
| Methodhub Software Ltd. | 544637 | 85.01 | 85.81 | 84 | 87.22 | 85.28 | -1.94 | -2.22 | 6600 | 0.06 | 2026-07-08 11:34:00 | ||
| Mish Designs Ltd. | 544015 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.00 | 0.00 | 1000 | 0.00 | 2026-07-08 10:37:00 | ||
| Mittal Sections Ltd. | 544575 | 29.63 | 29.63 | 29.36 | 29.36 | 0.00 | 0.00 | 5000 | 0.01 | 2026-07-08 11:06:00 | |||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 52 | 52 | 50.5 | 51 | 51.99 | 0.99 | 1.94 | 6400 | 0.03 | 2026-07-08 11:21:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 225.5 | 225.5 | 225.5 | 226.2 | 225.5 | -0.70 | -0.31 | 1800 | 0.04 | 2026-07-08 10:57:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 35.9 | 35.9 | 35.9 | 34.59 | 35.9 | 1.31 | 3.79 | 2000 | 0.01 | 2026-07-08 11:36:00 | ||
| Msafe Equipments Ltd. | 544695 | 194 | 197 | 194 | 195 | 197 | 2.00 | 1.03 | 9000 | 0.18 | 2026-07-08 11:38:00 | ||
| Neetu Yoshi Ltd. | 544434 | 146.15 | 147.95 | 145 | 146.15 | 147.5 | 1.35 | 0.92 | 13600 | 0.20 | 2026-07-08 11:47:00 | ||
| Neptune Logitek Ltd. | 544663 | 34.55 | 37.79 | 34.2 | 36 | 37.79 | 1.79 | 4.97 | 13000 | 0.05 | 2026-07-08 11:22:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 205 | 206.2 | 203.1 | 206.2 | 203.9 | -2.30 | -1.12 | 10000 | 0.20 | 2026-07-08 11:47:00 | ||
| Novus Loyalty Ltd. | 544735 | 136.05 | 136.05 | 133.9 | 136.05 | 133.9 | -2.15 | -1.58 | 12000 | 0.16 | 2026-07-08 11:46:00 | ||
| Om Metallogic Ltd. | 544559 | 27.9 | 27.91 | 27.9 | 28.27 | 27.9 | -0.37 | -1.31 | 6400 | 0.02 | 2026-07-08 11:43:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 240.05 | 245.25 | 235.05 | 240.55 | 235.05 | -5.50 | -2.29 | 39600 | 0.93 | 2026-07-08 11:46:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 211 | 217 | 209.95 | 221 | 215 | -6.00 | -2.71 | 12000 | 0.26 | 2026-07-08 11:37:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 97.15 | 99.95 | 97.15 | 98.55 | 99.95 | 1.40 | 1.42 | 6400 | 0.06 | 2026-07-08 11:15:00 | ||
| Popular Foundations Ltd. | 544259 | 31 | 31.4 | 30.7 | 31.37 | 30.7 | -0.67 | -2.14 | 27000 | 0.08 | 2026-07-08 11:47:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 264.05 | 276 | 264 | 270.15 | 276 | 5.85 | 2.17 | 11200 | 0.31 | 2026-07-08 11:46:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 110 | 110 | 110 | 109.9 | 110 | 0.10 | 0.09 | 8000 | 0.09 | 2026-07-08 11:40:00 | ||
| Qualitek Labs Ltd. | 544091 | 465 | 465 | 465 | 472.25 | 465 | -7.25 | -1.54 | 400 | 0.02 | 2026-07-08 11:40:00 | ||
| Quest Flow Controls Ltd. | 543982 | 240.45 | 240.45 | 239 | 229 | 240.45 | 11.45 | 5.00 | 13600 | 0.33 | 2026-07-08 11:37:00 | ||
| Rachit Prints Ltd. | 544503 | 194.75 | 200 | 194.7 | 194.75 | 200 | 5.25 | 2.70 | 4000 | 0.08 | 2026-07-08 11:41:00 | ||
| Rajesh Power Services Ltd. | 544291 | 834.7 | 839 | 824.5 | 834.7 | 825.5 | -9.20 | -1.10 | 9900 | 0.82 | 2026-07-08 11:47:00 | ||
| Ravelcare Ltd. | 544629 | 116.75 | 117 | 116.75 | 117 | 0.00 | 0.00 | 2000 | 0.02 | 2026-07-08 11:37:00 | |||
| Recode Studios Ltd. | 544755 | 194.1 | 195.95 | 191.45 | 195.95 | 193.05 | -2.90 | -1.48 | 6400 | 0.12 | 2026-07-08 11:46:00 | ||
| Repono Ltd. | 544463 | 83 | 87 | 82.08 | 86.4 | 83.79 | -2.61 | -3.02 | 12000 | 0.10 | 2026-07-08 11:35:00 | ||
| Retina Paints Ltd. | 543902 | 48.55 | 48.55 | 44 | 43.33 | 45 | 1.67 | 3.85 | 14000 | 0.06 | 97.5 | 28 | 2026-07-08 11:37:00 |
| Riddhi Display Equipments Ltd. | 544640 | 35 | 35 | 35 | 35 | 0.00 | 0.00 | 1200 | 0.00 | 2026-07-08 11:21:00 | |||
| Rikhav Securities Ltd. | 544340 | 46.6 | 46.6 | 46.6 | 46.26 | 46.6 | 0.34 | 0.73 | 1600 | 0.01 | 2026-07-08 11:42:00 | ||
| Royal Sense Ltd. | 544143 | 91 | 91 | 91 | 91 | 91 | 0.00 | 0.00 | 500 | 0.00 | 2026-07-08 10:36:00 | ||
| Safecure Services Ltd. | 544596 | 24.95 | 24.95 | 24.95 | 24.88 | 24.95 | 0.07 | 0.28 | 1200 | 0.00 | 2026-07-08 11:36:00 | ||
| Sahara Maritime Ltd. | 544056 | 22.5 | 22.5 | 22.5 | 23.25 | 22.5 | -0.75 | -3.23 | 1600 | 0.00 | 2026-07-08 11:25:00 | ||
| Sampark India Logistics Ltd. | 544810 | 94.5 | 97.95 | 91.1 | 93.45 | 93.2 | -0.25 | -0.27 | 201600 | 1.88 | 2026-07-08 11:36:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 36.95 | 37.8 | 36.95 | 36.63 | 37.8 | 1.17 | 3.19 | 12000 | 0.05 | 2026-07-08 11:29:00 | ||
| Shelter Pharma Ltd. | 543963 | 27.9 | 27.9 | 27.01 | 28.13 | 27.01 | -1.12 | -3.98 | 12000 | 0.03 | 2026-07-08 11:45:00 | ||
| Shining Tools Ltd. | 544607 | 93.11 | 93.11 | 92.65 | 93.11 | 92.65 | -0.46 | -0.49 | 2400 | 0.02 | 2026-07-08 09:50:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.56 | 3.56 | 3.43 | 3.48 | 3.52 | 0.04 | 1.15 | 80000 | 0.03 | 2026-07-08 11:39:00 | ||
| Shiv Texchem Ltd. | 544272 | 126 | 126 | 126 | 123.5 | 126 | 2.50 | 2.02 | 400 | 0.01 | 2026-07-08 10:55:00 | ||
| Shivam Chemicals Ltd. | 544165 | 107.25 | 107.25 | 107.25 | 110 | 107.25 | -2.75 | -2.50 | 1500 | 0.02 | 2026-07-08 11:18:00 | ||
| Shlokka Dyes Ltd. | 544582 | 23.61 | 23.65 | 23.61 | 23.65 | 0.00 | 0.00 | 7200 | 0.02 | 2026-07-08 11:23:00 | |||
| Shree Refrigerations Ltd. | 544458 | 358.8 | 358.8 | 345.1 | 355.7 | 345.25 | -10.45 | -2.94 | 50500 | 1.74 | 2026-07-08 11:46:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 47 | 47 | 43.54 | 45.83 | 43.54 | -2.29 | -5.00 | 94500 | 0.41 | 2026-07-08 11:41:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 382 | 382 | 382 | 380 | 382 | 2.00 | 0.53 | 6000 | 0.23 | 2026-07-08 11:44:00 | ||
| Sodhani Capital Ltd. | 544560 | 57 | 57 | 57 | 57 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-08 11:22:00 | |||
| Solarium Green Energy Ltd. | 544354 | 181 | 183.85 | 178 | 180.85 | 183.85 | 3.00 | 1.66 | 2700 | 0.05 | 2026-07-08 11:41:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 39 | 39.39 | 39 | 39.87 | 39.39 | -0.48 | -1.20 | 4000 | 0.02 | 99.75 | 29.62 | 2026-07-08 11:45:00 |
| Speciality Medicines Ltd. | 544738 | 175.05 | 175.5 | 175.05 | 182.95 | 175.5 | -7.45 | -4.07 | 2000 | 0.04 | 2026-07-08 11:12:00 | ||
| Srigee DLM Ltd. | 544399 | 80.41 | 80.41 | 80.41 | 80.01 | 80.41 | 0.40 | 0.50 | 2400 | 0.02 | 2026-07-08 11:40:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 59.01 | 59.01 | 59 | 63.4 | 59 | -4.40 | -6.94 | 3000 | 0.02 | 2026-07-08 11:29:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 91.2 | 92 | 91.2 | 95.58 | 92 | -3.58 | -3.75 | 2000 | 0.02 | 2026-07-08 11:46:00 | ||
| Subam Papers Ltd. | 544267 | 216 | 218.75 | 216 | 216.6 | 218.7 | 2.10 | 0.97 | 4000 | 0.09 | 2026-07-08 11:43:00 | ||
| Super Iron Foundry Ltd. | 544381 | 40.51 | 40.51 | 40.51 | 40.5 | 40.51 | 0.01 | 0.02 | 1200 | 0.00 | 2026-07-08 10:48:00 | ||
| Supertech EV Ltd. | 544428 | 40.91 | 40.91 | 40.33 | 42 | 40.33 | -1.67 | -3.98 | 3600 | 0.01 | 2026-07-08 11:32:00 | ||
| Susan Electricals India Ltd. | 544793 | 217.15 | 224 | 213.6 | 222.4 | 222.85 | 0.45 | 0.20 | 80000 | 1.78 | 2026-07-08 11:45:00 | ||
| Swashthik Plascon Ltd. | 544035 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.00 | 0.00 | 1600 | 0.00 | 2026-07-08 11:33:00 | ||
| Swastika Castal Ltd. | 544452 | 86.39 | 86.39 | 81.5 | 82.81 | 81.5 | -1.31 | -1.58 | 8000 | 0.07 | 2026-07-08 11:39:00 | ||
| Systematic Industries Ltd. | 544541 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | 0.00 | 0.00 | 600 | 0.01 | 2026-07-08 11:46:00 | ||
| Telge Projects Ltd. | 544544 | 133 | 133 | 126.35 | 133 | 133 | 0.00 | 0.00 | 9600 | 0.13 | 2026-07-08 11:23:00 | ||
| Tipco Engineering India Ltd. | 544740 | 187 | 187 | 181 | 188.1 | 184 | -4.10 | -2.18 | 19200 | 0.35 | 2026-07-08 11:37:00 | ||
| Toss the Coin Ltd. | 544303 | 212.85 | 215 | 212.85 | 215.55 | 215 | -0.55 | -0.26 | 600 | 0.01 | 2026-07-08 11:29:00 | ||
| True Colors Ltd. | 544531 | 180.4 | 180.4 | 176.65 | 180.4 | 179.45 | -0.95 | -0.53 | 3000 | 0.05 | 2026-07-08 11:46:00 | ||
| UHM Vacation Ltd. | 544779 | 45 | 45.6 | 43.7 | 45.7 | 45.56 | -0.14 | -0.31 | 11200 | 0.05 | 2026-07-08 11:44:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 379.9 | 389 | 376 | 375.75 | 386 | 10.25 | 2.73 | 10400 | 0.40 | 2026-07-08 11:42:00 | ||
| United Cotfab Ltd. | 544195 | 15.85 | 15.9 | 15.85 | 15.9 | 0.00 | 0.00 | 8000 | 0.01 | 2026-07-08 10:43:00 | |||
| Varyaa Creations Ltd. | 544168 | 26.05 | 26.05 | 26.05 | 26.05 | 0.00 | 0.00 | 1000 | 0.00 | 2026-07-08 11:46:00 | |||
| Veefin Solutions Ltd. | 543931 | 320 | 325 | 320 | 318.05 | 322.85 | 4.80 | 1.51 | 20800 | 0.67 | 753.9 | 85.13 | 2026-07-08 11:42:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 155 | 155.95 | 153 | 153.05 | 155.95 | 2.90 | 1.89 | 6400 | 0.10 | 2026-07-08 11:43:00 | ||
| Vrundavan Plantation Ltd. | 544011 | 32.55 | 39.99 | 32.55 | 39.99 | 0.00 | 0.00 | 7200 | 0.03 | 2026-07-08 11:39:00 | |||
| VVIP Infratech Ltd. | 544219 | 149 | 149 | 149 | 147 | 149 | 2.00 | 1.36 | 600 | 0.01 | 2026-07-08 11:32:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 80.55 | 84 | 80.55 | 83.55 | 83.8 | 0.25 | 0.30 | 14400 | 0.12 | 2026-07-08 11:46:00 | ||
| Yash Highvoltage Ltd. | 544310 | 882.25 | 938.9 | 860 | 889.45 | 933 | 43.55 | 4.90 | 149500 | 13.95 | 2026-07-08 11:46:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 613.65 | 613.65 | 613.65 | 601.65 | 613.65 | 12.00 | 1.99 | 9000 | 0.55 | 2026-07-08 11:46:00 |