Select Exchange & Index:
SMEIPO
103340.90
updated on: 11-Aug-2026 [15:36]
Advances - 100 |
Declines - 84 |
Unchanged - 11
Overview
| Open | 102606.75 | Prev. Close | 102506.67 |
|---|---|---|---|
| Day High | 103427.83 | 52 Week High | 110401.84 |
| Day Low | 102606.75 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abram Food Ltd. | 40.9 | 38.86 | -2.04 | -4.99 |
| Adcounty Media India Ltd. | 86.32 | 83 | -3.32 | -3.85 |
| Advance Technoforge Ltd. | 69.12 | 65.67 | -3.45 | -4.99 |
| Anubhav Plast Ltd. | 49.5 | 48 | -1.50 | -3.03 |
| Apollo Techno Industries Ltd. | 128.9 | 121.97 | -6.93 | -5.38 |
| Aptus Pharma Ltd. | 274.25 | 268.8 | -5.45 | -1.99 |
| Aritas Vinyl Ltd. | 13.02 | 12.71 | -0.31 | -2.38 |
| Atharva Poly-Plast Ltd. | 77.14 | 76 | -1.14 | -1.48 |
| Avax Apparels And Ornaments Ltd. | 50.95 | 48.41 | -2.54 | -4.99 |
| Bai-Kakaji Polymers Ltd. | 248.4 | 242 | -6.40 | -2.58 |
| Bondada Engineering Ltd. | 290.55 | 284 | -6.55 | -2.25 |
| Chatha Foods Ltd. | 116.72 | 113.51 | -3.21 | -2.75 |
| CLN Energy Ltd. | 479.6 | 475 | -4.60 | -0.96 |
| Cosmic CRF Ltd. | 1321 | 1285 | -36.00 | -2.73 |
| Cryogenic OGS Ltd. | 350 | 341.5 | -8.50 | -2.43 |
| Deepak Chemtex Ltd. | 84.75 | 82 | -2.75 | -3.24 |
| Desco Infratech Ltd. | 183 | 180.5 | -2.50 | -1.37 |
| Emiac Technologies Ltd. | 92.47 | 90.1 | -2.37 | -2.56 |
| Essex Marine Ltd. | 38.56 | 38 | -0.56 | -1.45 |
| Gabriel Pet Straps Ltd. | 81.23 | 81 | -0.23 | -0.28 |
| Game Changers Texfab Ltd. | 135 | 132.05 | -2.95 | -2.19 |
| Global Ocean Logistics India Ltd. | 111 | 109.05 | -1.95 | -1.76 |
| Goel Construction Company Ltd. | 485 | 483.9 | -1.10 | -0.23 |
| Goldline Pharmaceutical Ltd. | 41.24 | 41.17 | -0.07 | -0.17 |
| Gujarat Peanut and Agri Products Ltd. | 74 | 69.15 | -4.85 | -6.55 |
| Gulf Lloyds (India) Ltd. | 53.92 | 48.53 | -5.39 | -10.00 |
| Harshdeep Hortico Ltd. | 80.13 | 80.03 | -0.10 | -0.12 |
| Horizon Reclaim (India) Ltd. | 137.15 | 135.9 | -1.25 | -0.91 |
| HRS Aluglaze Ltd. | 251.9 | 250.9 | -1.00 | -0.40 |
| Icon Facilitators Ltd. | 77.2 | 77 | -0.20 | -0.26 |
| Indo Smc Ltd. | 480 | 466 | -14.00 | -2.92 |
| Infinity Infoway Ltd. | 403 | 400 | -3.00 | -0.74 |
| Infonative Solutions Ltd. | 40 | 38 | -2.00 | -5.00 |
| Jivial Industries Ltd. | 77.46 | 77.25 | -0.21 | -0.27 |
| Koura Fine Diamond Jewelry Ltd. | 42.47 | 41.5 | -0.97 | -2.28 |
| KP Green Engineering Ltd. | 331.35 | 307.95 | -23.40 | -7.06 |
| KV Toys India Ltd. | 275.3 | 274 | -1.30 | -0.47 |
| KVS Castings Ltd. | 64.72 | 64 | -0.72 | -1.11 |
| Landmark Global Learning Ltd. | 11.64 | 11.22 | -0.42 | -3.61 |
| Leapfrog Engineering Services Ltd. | 23.08 | 22.4 | -0.68 | -2.95 |
| Leo Dryfruits & Spices Trading Ltd. | 60.45 | 59 | -1.45 | -2.40 |
| Logiciel Solutions Ltd. | 34.25 | 30.83 | -3.42 | -9.99 |
| Manoj Ceramic Ltd. | 94.5 | 90.01 | -4.49 | -4.75 |
| Meta Infotech Ltd. | 99.19 | 95.8 | -3.39 | -3.42 |
| Modern Diagnostic & Research Centre Ltd. | 50.65 | 50 | -0.65 | -1.28 |
| Monarch Surveyors and Engineering Consultants Ltd. | 225.05 | 223.25 | -1.80 | -0.80 |
| MPK Steels (I) Ltd. | 97.05 | 97 | -0.05 | -0.05 |
| MR Maniveni Foods Ltd. | 35.6 | 35.31 | -0.29 | -0.81 |
| Msafe Equipments Ltd. | 207 | 204 | -3.00 | -1.45 |
| Om Metallogic Ltd. | 33.8 | 32.11 | -1.69 | -5.00 |
| Oneindig Technologies Ltd. | 135.8 | 134 | -1.80 | -1.33 |
| Organic Recycling Systems Ltd. | 247.95 | 247.35 | -0.60 | -0.24 |
| Parmeshwar Metal Ltd. | 194.5 | 190 | -4.50 | -2.31 |
| Patel Chem Specialities Ltd. | 92.6 | 92.11 | -0.49 | -0.53 |
| Praruh Technologies Ltd. | 77.69 | 72.79 | -4.90 | -6.31 |
| Pune E - Stock Broking Ltd. | 245.4 | 240.1 | -5.30 | -2.16 |
| Qualitek Labs Ltd. | 439.9 | 438 | -1.90 | -0.43 |
| Ravelcare Ltd. | 115 | 114.95 | -0.05 | -0.04 |
| Royal Sense Ltd. | 102.5 | 100 | -2.50 | -2.44 |
| Rudra Gas Enterprise Ltd. | 67 | 65.1 | -1.90 | -2.84 |
| Seemax Resources Ltd. | 57.42 | 54.55 | -2.87 | -5.00 |
| Shipwaves Online Ltd. | 2.78 | 2.75 | -0.03 | -1.08 |
| Shiv Texchem Ltd. | 112.1 | 110 | -2.10 | -1.87 |
| Shlokka Dyes Ltd. | 23.3 | 22.89 | -0.41 | -1.76 |
| Shree Balaji (Mala) Textiles Ltd. | 93 | 88.35 | -4.65 | -5.00 |
| Shree Marutinandan Tubes Ltd. | 53 | 52 | -1.00 | -1.89 |
| Shri Balaji Valve Components Ltd. | 105 | 103.9 | -1.10 | -1.05 |
| Siyaram Recycling Industries Ltd. | 38.59 | 38.5 | -0.09 | -0.23 |
| Solarium Green Energy Ltd. | 167.4 | 164.2 | -3.20 | -1.91 |
| Sotefin Bharat Ltd. | 212.25 | 208 | -4.25 | -2.00 |
| Storage Technologies & Automation Ltd. | 33.18 | 32.6 | -0.58 | -1.75 |
| Subam Papers Ltd. | 218 | 215.9 | -2.10 | -0.96 |
| Sunsky Logistics Ltd. | 42.4 | 39.01 | -3.39 | -8.00 |
| Systematic Industries Ltd. | 222.1 | 215 | -7.10 | -3.20 |
| Takyon Networks Ltd. | 20 | 19.5 | -0.50 | -2.50 |
| Technichem Organics Ltd. | 44.65 | 42.42 | -2.23 | -4.99 |
| Three M Paper Boards Ltd. | 25.5 | 24.05 | -1.45 | -5.69 |
| UHM Vacation Ltd. | 36.13 | 33.15 | -2.98 | -8.25 |
| Unified Data- Tech Solutions Ltd. | 379.55 | 370 | -9.55 | -2.52 |
| Vashishtha Luxury Fashion Ltd. | 59.99 | 58 | -1.99 | -3.32 |
| Vruddhi Engineering Works Ltd. | 200.5 | 195 | -5.50 | -2.74 |
| VVIP Infratech Ltd. | 117 | 112 | -5.00 | -4.27 |
| Yaashvi Jewellers Ltd. | 77.03 | 76.2 | -0.83 | -1.08 |
| Yashhtej Industries (India) Ltd. | 65.97 | 62.68 | -3.29 | -4.99 |
Market Stats
Advances
100
Declines
84
Unchanged
11
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 14.16 | 14.59 | 13.46 | 14.16 | 14.52 | 0.36 | 2.54 | 24000 | 0.03 | 2026-08-11 13:12:00 | ||
| Abram Food Ltd. | 544422 | 38.87 | 38.87 | 38.86 | 40.9 | 38.86 | -2.04 | -4.99 | 7200 | 0.03 | 2026-08-11 13:18:00 | ||
| Accord Transformer & Switchgear Ltd. | 544710 | 61.55 | 63 | 61.55 | 62.55 | 63 | 0.45 | 0.72 | 12000 | 0.08 | 2026-08-11 13:31:00 | ||
| Ace Alpha Tech Ltd. | 544431 | 138.45 | 142.5 | 138 | 132.5 | 138 | 5.50 | 4.15 | 20000 | 0.28 | 2026-08-11 13:11:00 | ||
| Adcounty Media India Ltd. | 544435 | 83 | 85.15 | 81.52 | 86.32 | 83 | -3.32 | -3.85 | 45600 | 0.38 | 2026-08-11 13:32:00 | ||
| Admach Systems Ltd. | 544669 | 369.25 | 385.25 | 369.25 | 373 | 375 | 2.00 | 0.54 | 7200 | 0.27 | 2026-08-11 13:27:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 83.63 | 85.94 | 83 | 83.63 | 84.79 | 1.16 | 1.39 | 30000 | 0.25 | 2026-08-11 13:33:00 | ||
| Advance Technoforge Ltd. | 544843 | 65.67 | 65.67 | 65.67 | 69.12 | 65.67 | -3.45 | -4.99 | 19200 | 0.13 | 2026-08-11 13:27:00 | ||
| Aelea Commodities Ltd. | 544213 | 141.5 | 145 | 141.5 | 141.25 | 143 | 1.75 | 1.24 | 15000 | 0.21 | 2026-08-11 13:33:00 | ||
| Afcom Holdings Ltd. | 544224 | 1440 | 1464.3 | 1400.05 | 1392.05 | 1464.25 | 72.20 | 5.19 | 60720 | 8.89 | 2026-08-11 13:33:00 | ||
| AJC Jewel Manufacturers Ltd. | 544425 | 141.7 | 147.65 | 139.6 | 134.25 | 147.65 | 13.40 | 9.98 | 24000 | 0.35 | 2026-08-11 12:54:00 | ||
| Ameenji Rubber Ltd. | 544555 | 140 | 149.9 | 140 | 140 | 149.2 | 9.20 | 6.57 | 38400 | 0.57 | 2026-08-11 13:33:00 | ||
| Amic Forging Ltd. | 544037 | 1896 | 1969.85 | 1889.95 | 1898.15 | 1959.5 | 61.35 | 3.23 | 102800 | 20.14 | 2026-08-11 13:33:00 | ||
| Amwill Health Care Ltd. | 544353 | 41.5 | 41.5 | 41.5 | 41.5 | 0.00 | 0.00 | 2400 | 0.01 | 2026-08-11 12:59:00 | |||
| Anubhav Plast Ltd. | 544800 | 52 | 52 | 47.5 | 49.5 | 48 | -1.50 | -3.03 | 78400 | 0.38 | 2026-08-11 13:32:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 129.98 | 129.98 | 119.8 | 128.9 | 121.97 | -6.93 | -5.38 | 8000 | 0.10 | 2026-08-11 13:22:00 | ||
| Aptus Pharma Ltd. | 544529 | 268.8 | 268.8 | 268.8 | 274.25 | 268.8 | -5.45 | -1.99 | 20400 | 0.55 | 2026-08-11 13:30:00 | ||
| Aritas Vinyl Ltd. | 544683 | 12.93 | 12.93 | 12.71 | 13.02 | 12.71 | -0.31 | -2.38 | 12000 | 0.02 | 2026-08-11 13:33:00 | ||
| Asarfi Hospital Ltd. | 543943 | 228 | 228 | 224 | 226.3 | 227 | 0.70 | 0.31 | 43000 | 0.98 | 256.95 | 52.84 | 2026-08-11 13:33:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 81 | 81 | 80 | 80 | 80 | 0.00 | 0.00 | 3000 | 0.02 | 2026-08-11 13:17:00 | ||
| Astonea Labs Ltd. | 544409 | 270 | 273 | 264 | 260 | 273 | 13.00 | 5.00 | 8000 | 0.22 | 2026-08-11 13:26:00 | ||
| Astron Multigrain Ltd. | 544628 | 15.6 | 16.88 | 15.6 | 16.19 | 16.88 | 0.69 | 4.26 | 4000 | 0.01 | 2026-08-11 13:24:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 20.31 | 20.31 | 20.31 | 20.31 | 0.00 | 0.00 | 1200 | 0.00 | 2026-08-11 13:28:00 | |||
| Atharva Poly-Plast Ltd. | 544812 | 77 | 77 | 75.9 | 77.14 | 76 | -1.14 | -1.48 | 16000 | 0.12 | 2026-08-11 13:32:00 | ||
| Aureate Tradde Ltd. | 544772 | 34.45 | 38.7 | 34.45 | 35.2 | 36.3 | 1.10 | 3.12 | 12000 | 0.04 | 2026-08-11 13:32:00 | ||
| Autofurnish Ltd. | 544767 | 61.5 | 61.5 | 61.5 | 58 | 61.5 | 3.50 | 6.03 | 3000 | 0.02 | 2026-08-11 13:25:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 48.41 | 48.41 | 48.41 | 50.95 | 48.41 | -2.54 | -4.99 | 1000 | 0.00 | 2026-08-11 10:07:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 250 | 251.95 | 242 | 248.4 | 242 | -6.40 | -2.58 | 15600 | 0.38 | 2026-08-11 13:33:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 426 | 436 | 412.2 | 419.05 | 422 | 2.95 | 0.70 | 10400 | 0.44 | 2026-08-11 13:25:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 120.15 | 121 | 120 | 117.3 | 120 | 2.70 | 2.30 | 4000 | 0.05 | 2026-08-11 13:30:00 | ||
| Bondada Engineering Ltd. | 543971 | 293.5 | 293.5 | 283 | 290.55 | 284 | -6.55 | -2.25 | 129600 | 3.68 | 2026-08-11 13:33:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 188.95 | 192.9 | 188 | 183.75 | 192.9 | 9.15 | 4.98 | 77000 | 1.49 | 2026-08-11 13:33:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 92.01 | 93.84 | 92 | 93 | 93.84 | 0.84 | 0.90 | 1200 | 0.01 | 2026-08-11 13:27:00 | ||
| CFF Fluid Control Ltd. | 543920 | 972.05 | 1013 | 966 | 981.5 | 1005 | 23.50 | 2.39 | 15400 | 1.55 | 1050 | 165 | 2026-08-11 13:33:00 |
| Chatha Foods Ltd. | 544151 | 121.9 | 127.99 | 113.51 | 116.72 | 113.51 | -3.21 | -2.75 | 55000 | 0.62 | 2026-08-11 13:33:00 | ||
| Chemkart India Ltd. | 544442 | 199.9 | 199.9 | 199.9 | 199.9 | 199.9 | 0.00 | 0.00 | 2400 | 0.05 | 2026-08-11 13:28:00 | ||
| CLN Energy Ltd. | 544347 | 480 | 480 | 475 | 479.6 | 475 | -4.60 | -0.96 | 1800 | 0.09 | 2026-08-11 13:13:00 | ||
| Comrade Appliances Ltd. | 543921 | 42.38 | 42.38 | 42.38 | 42.38 | 0.00 | 0.00 | 4000 | 0.02 | 174.9 | 20.54 | 2026-08-11 13:30:00 | |
| Cosmic CRF Ltd. | 543928 | 1326 | 1326 | 1254.95 | 1321 | 1285 | -36.00 | -2.73 | 8100 | 1.04 | 2210 | 181 | 2026-08-11 13:33:00 |
| Cryogenic OGS Ltd. | 544440 | 348 | 356 | 341.5 | 350 | 341.5 | -8.50 | -2.43 | 5250 | 0.18 | 2026-08-11 13:20:00 | ||
| Deepak Chemtex Ltd. | 544036 | 85 | 85 | 82 | 84.75 | 82 | -2.75 | -3.24 | 8800 | 0.07 | 2026-08-11 13:29:00 | ||
| Defrail Technologies Ltd. | 544677 | 70 | 70 | 70 | 70 | 0.00 | 0.00 | 6400 | 0.04 | 2026-08-11 13:29:00 | |||
| Desco Infratech Ltd. | 544387 | 182 | 182 | 179.3 | 183 | 180.5 | -2.50 | -1.37 | 9000 | 0.16 | 2026-08-11 13:32:00 | ||
| Devson Catalyst Ltd. | 544823 | 232.35 | 246 | 230 | 236.65 | 243 | 6.35 | 2.68 | 117600 | 2.86 | 2026-08-11 13:30:00 | ||
| Dhaval Packaging Ltd. | 544854 | 106.5 | 111.9 | 106.1 | 107.12 | 109 | 1.88 | 1.76 | 91200 | 0.99 | 2026-08-11 13:32:00 | ||
| Digilogic Systems Ltd. | 544684 | 188.25 | 188.4 | 180 | 179.45 | 188 | 8.55 | 4.76 | 139200 | 2.62 | 2026-08-11 13:32:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 8 | 8.09 | 8 | 7.8 | 8.09 | 0.29 | 3.72 | 8000 | 0.01 | 2026-08-11 13:19:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 74.25 | 75 | 71.34 | 73.07 | 74 | 0.93 | 1.27 | 24000 | 0.18 | 2026-08-11 13:33:00 | ||
| Emiac Technologies Ltd. | 544747 | 91 | 91 | 90 | 92.47 | 90.1 | -2.37 | -2.56 | 4800 | 0.04 | 2026-08-11 12:49:00 | ||
| Emmforce Autotech Ltd. | 544166 | 181.05 | 187.4 | 181.05 | 183.05 | 187.4 | 4.35 | 2.38 | 13200 | 0.25 | 2026-08-11 13:30:00 | ||
| Essex Marine Ltd. | 544475 | 37.5 | 39.98 | 36.5 | 38.56 | 38 | -0.56 | -1.45 | 68000 | 0.26 | 2026-08-11 13:33:00 | ||
| Exato Technologies Ltd. | 544626 | 630 | 639 | 629 | 630 | 639 | 9.00 | 1.43 | 20500 | 1.31 | 2026-08-11 13:29:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 404.25 | 407.9 | 404.25 | 388.5 | 407.9 | 19.40 | 4.99 | 11200 | 0.46 | 2026-08-11 13:21:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 168.35 | 168.35 | 168.35 | 160.35 | 168.35 | 8.00 | 4.99 | 30400 | 0.51 | 2026-08-11 13:29:00 | ||
| Gabion Technologies India Ltd. | 544675 | 77.51 | 83.1 | 77.51 | 79.54 | 80.49 | 0.95 | 1.19 | 20800 | 0.17 | 2026-08-11 13:27:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 78 | 81 | 77.17 | 81.23 | 81 | -0.23 | -0.28 | 5400 | 0.04 | 2026-08-11 13:30:00 | ||
| Gallard Steel Ltd. | 544616 | 154.5 | 154.5 | 154.5 | 153.55 | 154.5 | 0.95 | 0.62 | 3000 | 0.05 | 2026-08-11 13:24:00 | ||
| Game Changers Texfab Ltd. | 544594 | 134.05 | 137 | 132.05 | 135 | 132.05 | -2.95 | -2.19 | 18000 | 0.24 | 2026-08-11 13:26:00 | ||
| GB Logistics Commerce Ltd. | 544348 | 24.88 | 25.35 | 24.5 | 24.95 | 24.97 | 0.02 | 0.08 | 6000 | 0.01 | 2026-08-11 13:24:00 | ||
| GLEN Industries Ltd. | 544444 | 111.92 | 117.4 | 110 | 110.68 | 115 | 4.32 | 3.90 | 106800 | 1.23 | 2026-08-11 13:33:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 106.5 | 116.55 | 106.5 | 111 | 109.05 | -1.95 | -1.76 | 6400 | 0.07 | 2026-08-11 13:27:00 | ||
| Globtier Infotech Ltd. | 544494 | 15.5 | 15.5 | 15.25 | 15.25 | 0.00 | 0.00 | 8000 | 0.01 | 2026-08-11 13:12:00 | |||
| Goel Construction Company Ltd. | 544504 | 492 | 492 | 483.9 | 485 | 483.9 | -1.10 | -0.23 | 800 | 0.04 | 2026-08-11 11:32:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 42 | 45.99 | 41.17 | 41.24 | 41.17 | -0.07 | -0.17 | 105000 | 0.43 | 2026-08-11 13:33:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 182 | 182 | 172.9 | 172.9 | 0.00 | 0.00 | 4800 | 0.08 | 2026-08-11 13:28:00 | |||
| Greenhitech Ventures Ltd. | 544163 | 40 | 40 | 40 | 37 | 40 | 3.00 | 8.11 | 1000 | 0.00 | 2026-08-11 13:29:00 | ||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 71.04 | 71.04 | 69.15 | 74 | 69.15 | -4.85 | -6.55 | 3200 | 0.02 | 2026-08-11 13:32:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 48.53 | 52 | 48.53 | 53.92 | 48.53 | -5.39 | -10.00 | 226800 | 1.10 | 2026-08-11 13:24:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 102.8 | 102.9 | 102.8 | 102.65 | 102.85 | 0.20 | 0.19 | 12000 | 0.12 | 2026-08-11 12:45:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 80 | 80.03 | 80 | 80.13 | 80.03 | -0.10 | -0.12 | 3000 | 0.02 | 2026-08-11 13:32:00 | ||
| Hemant Surgical Industries Ltd. | 543916 | 354.85 | 363 | 346 | 355 | 363 | 8.00 | 2.25 | 6800 | 0.25 | 446 | 88.15 | 2026-08-11 13:32:00 |
| Highness Microelectronics Ltd. | 544741 | 190 | 195 | 190 | 191.4 | 195 | 3.60 | 1.88 | 10800 | 0.21 | 2026-08-11 13:06:00 | ||
| HM Electro Mech Ltd. | 544349 | 51 | 51 | 51 | 51 | 51 | 0.00 | 0.00 | 6400 | 0.03 | 2026-08-11 13:26:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 137.2 | 137.8 | 135.65 | 137.15 | 135.9 | -1.25 | -0.91 | 28800 | 0.39 | 2026-08-11 13:27:00 | ||
| HRS Aluglaze Ltd. | 544656 | 251 | 251 | 250.9 | 251.9 | 250.9 | -1.00 | -0.40 | 1600 | 0.04 | 2026-08-11 12:40:00 | ||
| Icon Facilitators Ltd. | 544426 | 84.4 | 84.4 | 77 | 77.2 | 77 | -0.20 | -0.26 | 3600 | 0.03 | 2026-08-11 13:09:00 | ||
| Identixweb Ltd. | 544388 | 58.9 | 60.2 | 58.9 | 60.2 | 0.00 | 0.00 | 4000 | 0.02 | 2026-08-11 13:28:00 | |||
| Indo Smc Ltd. | 544681 | 461.5 | 475 | 461.5 | 480 | 466 | -14.00 | -2.92 | 18000 | 0.84 | 2026-08-11 13:33:00 | ||
| Indobell Insulations Ltd. | 544334 | 70.69 | 74 | 70.69 | 70.68 | 73.99 | 3.31 | 4.68 | 5250 | 0.04 | 2026-08-11 13:29:00 | ||
| Infinity Infoway Ltd. | 544567 | 402.9 | 423.6 | 385 | 403 | 400 | -3.00 | -0.74 | 2000 | 0.08 | 2026-08-11 13:31:00 | ||
| Infonative Solutions Ltd. | 544393 | 38 | 38 | 38 | 40 | 38 | -2.00 | -5.00 | 4800 | 0.02 | 2026-08-11 12:56:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 43.56 | 48.14 | 43.56 | 45.85 | 48.14 | 2.29 | 4.99 | 248000 | 1.19 | 2026-08-11 13:33:00 | ||
| JD Cables Ltd. | 544524 | 206.25 | 209.25 | 206.15 | 206.5 | 208 | 1.50 | 0.73 | 14400 | 0.30 | 2026-08-11 13:33:00 | ||
| Jivial Industries Ltd. | 544805 | 73.03 | 77.25 | 73.03 | 77.46 | 77.25 | -0.21 | -0.27 | 1800 | 0.01 | 2026-08-11 13:31:00 | ||
| Justo Realfintech Ltd. | 544542 | 92 | 95 | 92 | 88 | 95 | 7.00 | 7.95 | 3000 | 0.03 | 2026-08-11 13:25:00 | ||
| Kahan Packaging Ltd. | 543979 | 69.53 | 69.53 | 69 | 66.22 | 69 | 2.78 | 4.20 | 19200 | 0.13 | 2026-08-11 12:53:00 | ||
| Kaka Industries Ltd. | 543939 | 211 | 230.1 | 211 | 208.2 | 226 | 17.80 | 8.55 | 53500 | 1.21 | 340 | 110.2 | 2026-08-11 13:30:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 745 | 772 | 745 | 758.05 | 761.05 | 3.00 | 0.40 | 2500 | 0.19 | 2026-08-11 13:19:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 106.9 | 108.95 | 106.9 | 104.29 | 108.95 | 4.66 | 4.47 | 8800 | 0.10 | 2026-08-11 13:27:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 53 | 56.75 | 53 | 52.25 | 56.75 | 4.50 | 8.61 | 4000 | 0.02 | 2026-08-11 13:25:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 746 | 752.85 | 743 | 746.65 | 749 | 2.35 | 0.31 | 22500 | 1.69 | 789.7 | 142.3 | 2026-08-11 13:32:00 |
| Kiaasa Retail Ltd. | 544711 | 33.4 | 33.4 | 33.4 | 33.39 | 33.4 | 0.01 | 0.03 | 2000 | 0.01 | 2026-08-11 13:32:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 43 | 43 | 41.5 | 42.47 | 41.5 | -0.97 | -2.28 | 16000 | 0.07 | 2026-08-11 13:33:00 | ||
| KP Green Engineering Ltd. | 544150 | 326.15 | 334.95 | 306 | 331.35 | 307.95 | -23.40 | -7.06 | 182500 | 5.62 | 2026-08-11 13:33:00 | ||
| Kratikal Tech Ltd. | 544811 | 158 | 159.7 | 158 | 159.1 | 159.7 | 0.60 | 0.38 | 4000 | 0.06 | 2026-08-11 12:52:00 | ||
| KV Toys India Ltd. | 544641 | 276.25 | 276.25 | 274 | 275.3 | 274 | -1.30 | -0.47 | 3000 | 0.08 | 2026-08-11 13:30:00 | ||
| KVS Castings Ltd. | 544554 | 64.25 | 64.25 | 63 | 64.72 | 64 | -0.72 | -1.11 | 14000 | 0.09 | 2026-08-11 13:17:00 | ||
| Landmark Global Learning Ltd. | 544341 | 11.64 | 11.64 | 11.22 | 11.64 | 11.22 | -0.42 | -3.61 | 3200 | 0.00 | 2026-08-11 13:25:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 23.35 | 23.35 | 22.4 | 23.08 | 22.4 | -0.68 | -2.95 | 186000 | 0.42 | 2026-08-11 13:33:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 58.5 | 62 | 56.1 | 60.45 | 59 | -1.45 | -2.40 | 136000 | 0.80 | 2026-08-11 13:33:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 37.6 | 39.25 | 37.6 | 37.39 | 39.22 | 1.83 | 4.89 | 12000 | 0.05 | 2026-08-11 13:22:00 | ||
| Liotech Industries Ltd. | 544796 | 103.5 | 104.35 | 100.35 | 101.2 | 104.35 | 3.15 | 3.11 | 1200 | 0.01 | 2026-08-11 13:30:00 | ||
| Logiciel Solutions Ltd. | 544625 | 32.5 | 32.5 | 30.83 | 34.25 | 30.83 | -3.42 | -9.99 | 12000 | 0.04 | 2026-08-11 13:27:00 | ||
| Luxury Time Ltd. | 544635 | 60.5 | 60.5 | 60.5 | 60.5 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-11 13:14:00 | |||
| Magenta Lifecare Ltd. | 544188 | 9.65 | 9.65 | 9.14 | 9.14 | 0.00 | 0.00 | 16000 | 0.01 | 2026-08-11 13:12:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 181 | 185.5 | 181 | 181.25 | 185.5 | 4.25 | 2.34 | 9600 | 0.18 | 2026-08-11 13:30:00 | ||
| Manoj Ceramic Ltd. | 544073 | 83.3 | 98.7 | 83.25 | 94.5 | 90.01 | -4.49 | -4.75 | 6000 | 0.05 | 2026-08-11 13:33:00 | ||
| Manoj Jewellers Ltd. | 544400 | 28.05 | 34.53 | 28.05 | 29.8 | 34.41 | 4.61 | 15.47 | 64000 | 0.22 | 2026-08-11 13:33:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 226 | 226 | 220.05 | 216.05 | 221 | 4.95 | 2.29 | 4800 | 0.11 | 2026-08-11 13:21:00 | ||
| Mehul Colours Ltd. | 544472 | 52.99 | 52.99 | 52.99 | 52.99 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-11 12:37:00 | |||
| Merritronix Ltd. | 544773 | 334.5 | 342 | 331 | 334.3 | 335.5 | 1.20 | 0.36 | 89000 | 2.99 | 2026-08-11 13:28:00 | ||
| Meta Infotech Ltd. | 544441 | 96 | 97 | 95.14 | 99.19 | 95.8 | -3.39 | -3.42 | 12000 | 0.11 | 2026-08-11 13:22:00 | ||
| Methodhub Software Ltd. | 544637 | 76.88 | 76.88 | 74 | 74.6 | 75.75 | 1.15 | 1.54 | 18000 | 0.14 | 2026-08-11 13:33:00 | ||
| Millworks Technologies Ltd. | 544826 | 781 | 795 | 774 | 783.85 | 788.05 | 4.20 | 0.54 | 29200 | 2.30 | 2026-08-11 13:27:00 | ||
| Mittal Sections Ltd. | 544575 | 27 | 27 | 27 | 26.5 | 27 | 0.50 | 1.89 | 2000 | 0.01 | 2026-08-11 13:30:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 50 | 50 | 50 | 50.65 | 50 | -0.65 | -1.28 | 1600 | 0.01 | 2026-08-11 12:32:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 223.25 | 223.25 | 223.25 | 225.05 | 223.25 | -1.80 | -0.80 | 1200 | 0.03 | 2026-08-11 13:08:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 159 | 159 | 152 | 159 | 0.00 | 0.00 | 9600 | 0.15 | 2026-08-11 13:03:00 | |||
| MPK Steels (I) Ltd. | 544553 | 97 | 97 | 97 | 97.05 | 97 | -0.05 | -0.05 | 48000 | 0.47 | 2026-08-11 13:32:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 31.1 | 35.31 | 31.1 | 35.6 | 35.31 | -0.29 | -0.81 | 10000 | 0.04 | 2026-08-11 11:08:00 | ||
| Msafe Equipments Ltd. | 544695 | 214.95 | 214.95 | 198 | 207 | 204 | -3.00 | -1.45 | 32000 | 0.65 | 2026-08-11 13:30:00 | ||
| Nanta Tech Ltd. | 544668 | 392 | 399 | 390 | 387.6 | 399 | 11.40 | 2.94 | 2400 | 0.10 | 2026-08-11 13:22:00 | ||
| Neetu Yoshi Ltd. | 544434 | 163.7 | 166 | 160.5 | 160.55 | 165.2 | 4.65 | 2.90 | 47200 | 0.78 | 2026-08-11 13:33:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 6.58 | 6.8 | 6.2 | 6.8 | 0.00 | 0.00 | 30000 | 0.02 | 2026-08-11 13:15:00 | |||
| Neptune Logitek Ltd. | 544663 | 34.69 | 34.69 | 34 | 33.1 | 34 | 0.90 | 2.72 | 5000 | 0.02 | 2026-08-11 13:33:00 | ||
| New Swan Multitech Ltd. | 544082 | 45.95 | 45.95 | 44 | 44 | 44 | 0.00 | 0.00 | 4000 | 0.02 | 2026-08-11 13:29:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 184.5 | 188.9 | 184.5 | 182.9 | 186 | 3.10 | 1.69 | 5200 | 0.10 | 2026-08-11 13:31:00 | ||
| Novus Loyalty Ltd. | 544735 | 146 | 146 | 145 | 144.9 | 145 | 0.10 | 0.07 | 17000 | 0.25 | 2026-08-11 13:11:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 208.85 | 208.95 | 208.85 | 208.9 | 208.95 | 0.05 | 0.02 | 6000 | 0.13 | 2026-08-11 13:33:00 | ||
| Om Metallogic Ltd. | 544559 | 33.8 | 33.8 | 32.11 | 33.8 | 32.11 | -1.69 | -5.00 | 17600 | 0.06 | 2026-08-11 13:31:00 | ||
| Oneindig Technologies Ltd. | 544852 | 129.01 | 138.8 | 129.01 | 135.8 | 134 | -1.80 | -1.33 | 276000 | 3.70 | 2026-08-11 13:33:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 246.5 | 249.6 | 245.05 | 247.95 | 247.35 | -0.60 | -0.24 | 59400 | 1.47 | 2026-08-11 13:21:00 | ||
| Pajson Agro India Ltd. | 544657 | 196.25 | 196.25 | 195 | 190.05 | 195 | 4.95 | 2.60 | 5400 | 0.11 | 2026-08-11 13:28:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 257 | 258 | 254 | 252 | 255 | 3.00 | 1.19 | 9600 | 0.24 | 2026-08-11 13:07:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 190 | 190 | 190 | 194.5 | 190 | -4.50 | -2.31 | 1000 | 0.02 | 2026-08-11 13:27:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 92.11 | 92.11 | 92.11 | 92.6 | 92.11 | -0.49 | -0.53 | 1600 | 0.01 | 2026-08-11 12:21:00 | ||
| Praruh Technologies Ltd. | 544538 | 75.05 | 77.99 | 70 | 77.69 | 72.79 | -4.90 | -6.31 | 44000 | 0.32 | 2026-08-11 13:32:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 246.5 | 246.5 | 240.1 | 245.4 | 240.1 | -5.30 | -2.16 | 9600 | 0.23 | 2026-08-11 13:33:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 258 | 270.8 | 258 | 257.95 | 270.8 | 12.85 | 4.98 | 26000 | 0.70 | 2026-08-11 13:20:00 | ||
| Qualitek Labs Ltd. | 544091 | 454 | 454 | 438 | 439.9 | 438 | -1.90 | -0.43 | 1600 | 0.07 | 2026-08-11 13:29:00 | ||
| Quest Flow Controls Ltd. | 543982 | 199.95 | 199.95 | 197 | 196.6 | 197 | 0.40 | 0.20 | 2800 | 0.06 | 2026-08-11 13:30:00 | ||
| Rachit Prints Ltd. | 544503 | 203 | 203 | 203 | 203 | 0.00 | 0.00 | 1000 | 0.02 | 2026-08-11 13:30:00 | |||
| Rajesh Power Services Ltd. | 544291 | 841 | 851.4 | 832.2 | 836.4 | 851.4 | 15.00 | 1.79 | 16700 | 1.42 | 2026-08-11 13:32:00 | ||
| Ravelcare Ltd. | 544629 | 114.95 | 114.95 | 114.95 | 115 | 114.95 | -0.05 | -0.04 | 1000 | 0.01 | 2026-08-11 13:32:00 | ||
| Recode Studios Ltd. | 544755 | 235.95 | 240 | 233 | 230.35 | 234 | 3.65 | 1.58 | 60000 | 1.40 | 2026-08-11 13:27:00 | ||
| Repono Ltd. | 544463 | 82 | 84.45 | 82 | 80.43 | 84.45 | 4.02 | 5.00 | 22800 | 0.19 | 2026-08-11 13:19:00 | ||
| Retina Paints Ltd. | 543902 | 39.99 | 39.99 | 37.2 | 37.95 | 38.77 | 0.82 | 2.16 | 18000 | 0.07 | 97.5 | 28 | 2026-08-11 13:31:00 |
| Rikhav Securities Ltd. | 544340 | 46.65 | 47 | 46.65 | 47 | 47 | 0.00 | 0.00 | 4800 | 0.02 | 2026-08-11 13:33:00 | ||
| Riyaasat Lifestyle Ltd. | 544804 | 64 | 64.5 | 64 | 64.5 | 0.00 | 0.00 | 2400 | 0.02 | 2026-08-11 13:31:00 | |||
| Royal Sense Ltd. | 544143 | 100.6 | 100.6 | 99 | 102.5 | 100 | -2.50 | -2.44 | 5500 | 0.06 | 2026-08-11 13:19:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 65.1 | 65.1 | 65.1 | 67 | 65.1 | -1.90 | -2.84 | 1000 | 0.01 | 2026-08-11 13:33:00 | ||
| Rukmani Devi Garg Agro Impex Ltd. | 544552 | 121.5 | 121.5 | 121 | 120.1 | 121 | 0.90 | 0.75 | 4800 | 0.06 | 2026-08-11 13:22:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 65 | 68 | 65 | 66.61 | 67 | 0.39 | 0.59 | 9600 | 0.06 | 2026-08-11 12:06:00 | ||
| Sampark India Logistics Ltd. | 544810 | 88.5 | 92.8 | 88.15 | 89.6 | 92.8 | 3.20 | 3.57 | 25600 | 0.24 | 2026-08-11 13:31:00 | ||
| Sampat Aluminium Ltd. | 544520 | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.00 | 0.00 | 1200 | 0.00 | 2026-08-11 11:50:00 | ||
| Seemax Resources Ltd. | 544813 | 57.5 | 57.5 | 54.55 | 57.42 | 54.55 | -2.87 | -5.00 | 13000 | 0.07 | 2026-08-11 13:23:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-11 13:16:00 | ||
| Shanti Spintex Ltd. | 544059 | 36.5 | 37.6 | 36.5 | 34.77 | 37.6 | 2.83 | 8.14 | 6000 | 0.02 | 2026-08-11 13:25:00 | ||
| Sharvaya Metals Ltd. | 544506 | 145.3 | 149.9 | 143.9 | 143.2 | 146 | 2.80 | 1.96 | 7800 | 0.11 | 2026-08-11 13:33:00 | ||
| Shelter Pharma Ltd. | 543963 | 26 | 26 | 26 | 26 | 26 | 0.00 | 0.00 | 3000 | 0.01 | 2026-08-11 13:29:00 | ||
| Shining Tools Ltd. | 544607 | 90.9 | 91.35 | 90.8 | 87 | 90.95 | 3.95 | 4.54 | 12000 | 0.11 | 2026-08-11 13:28:00 | ||
| Shipwaves Online Ltd. | 544646 | 2.78 | 2.9 | 2.65 | 2.78 | 2.75 | -0.03 | -1.08 | 250000 | 0.07 | 2026-08-11 13:30:00 | ||
| Shiv Texchem Ltd. | 544272 | 113 | 113 | 110 | 112.1 | 110 | -2.10 | -1.87 | 2000 | 0.02 | 2026-08-11 13:32:00 | ||
| Shlokka Dyes Ltd. | 544582 | 22.94 | 22.95 | 22.88 | 23.3 | 22.89 | -0.41 | -1.76 | 12000 | 0.03 | 2026-08-11 13:07:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 88.35 | 88.35 | 88.35 | 93 | 88.35 | -4.65 | -5.00 | 2000 | 0.02 | 2026-08-11 13:32:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 53.5 | 53.5 | 52 | 53 | 52 | -1.00 | -1.89 | 1000 | 0.01 | 2026-08-11 13:17:00 | ||
| Shree Refrigerations Ltd. | 544458 | 318.35 | 324.8 | 313.5 | 315.2 | 322 | 6.80 | 2.16 | 141500 | 4.56 | 2026-08-11 13:33:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 104 | 104 | 103.9 | 105 | 103.9 | -1.10 | -1.05 | 1800 | 0.02 | 2026-08-11 12:58:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 132 | 132.3 | 130 | 126 | 132.3 | 6.30 | 5.00 | 367000 | 4.86 | 2026-08-11 13:33:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 39.37 | 39.47 | 37.8 | 38.59 | 38.5 | -0.09 | -0.23 | 18000 | 0.07 | 2026-08-11 13:29:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 423 | 445.25 | 423 | 445 | 445.25 | 0.25 | 0.06 | 4000 | 0.18 | 2026-08-11 13:26:00 | ||
| SMR Jewels Ltd. | 544774 | 88 | 88 | 88 | 87 | 88 | 1.00 | 1.15 | 2000 | 0.02 | 2026-08-11 13:27:00 | ||
| Sodhani Capital Ltd. | 544560 | 72 | 72 | 72 | 68 | 72 | 4.00 | 5.88 | 2000 | 0.01 | 2026-08-11 13:05:00 | ||
| Solarium Green Energy Ltd. | 544354 | 170 | 170 | 163 | 167.4 | 164.2 | -3.20 | -1.91 | 14100 | 0.23 | 2026-08-11 13:32:00 | ||
| Sotefin Bharat Ltd. | 544832 | 212 | 217.8 | 206.3 | 212.25 | 208 | -4.25 | -2.00 | 133800 | 2.78 | 2026-08-11 13:33:00 | ||
| Speciality Medicines Ltd. | 544738 | 151 | 160 | 147 | 152.05 | 160 | 7.95 | 5.23 | 31000 | 0.50 | 2026-08-11 13:33:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 48.6 | 48.6 | 48.6 | 48.6 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-11 12:47:00 | |||
| Srigee DLM Ltd. | 544399 | 76 | 76.5 | 75.7 | 76.06 | 76.25 | 0.19 | 0.25 | 4800 | 0.04 | 2026-08-11 13:25:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 52.5 | 61 | 52.5 | 61 | 61 | 0.00 | 0.00 | 4000 | 0.02 | 2026-08-11 13:30:00 | ||
| Star Imaging and Path Lab Ltd. | 544482 | 86 | 89.76 | 86 | 81.6 | 89.76 | 8.16 | 10.00 | 21000 | 0.19 | 2026-08-11 13:14:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 32.85 | 32.85 | 32.6 | 33.18 | 32.6 | -0.58 | -1.75 | 1600 | 0.01 | 2026-08-11 13:25:00 | ||
| Subam Papers Ltd. | 544267 | 219 | 219 | 215.9 | 218 | 215.9 | -2.10 | -0.96 | 2400 | 0.05 | 2026-08-11 13:24:00 | ||
| Sunsky Logistics Ltd. | 544566 | 41 | 42.99 | 39.01 | 42.4 | 39.01 | -3.39 | -8.00 | 9000 | 0.04 | 2026-08-11 13:13:00 | ||
| Super Iron Foundry Ltd. | 544381 | 38.2 | 38.5 | 38.2 | 38.25 | 38.5 | 0.25 | 0.65 | 3600 | 0.01 | 2026-08-11 12:56:00 | ||
| Supertech EV Ltd. | 544428 | 38.5 | 40.4 | 38.5 | 38.67 | 39.99 | 1.32 | 3.41 | 8400 | 0.03 | 2026-08-11 12:58:00 | ||
| Susan Electricals India Ltd. | 544793 | 236 | 255 | 236 | 233.05 | 249.9 | 16.85 | 7.23 | 388000 | 9.70 | 2026-08-11 13:33:00 | ||
| Swashthik Plascon Ltd. | 544035 | 22 | 22.94 | 22 | 22.1 | 22.9 | 0.80 | 3.62 | 6400 | 0.01 | 2026-08-11 13:22:00 | ||
| Swastika Castal Ltd. | 544452 | 93 | 93.15 | 93 | 92.5 | 93.15 | 0.65 | 0.70 | 6000 | 0.06 | 2026-08-11 12:18:00 | ||
| Systematic Industries Ltd. | 544541 | 222.1 | 222.1 | 212.5 | 222.1 | 215 | -7.10 | -3.20 | 7200 | 0.15 | 2026-08-11 13:31:00 | ||
| Takyon Networks Ltd. | 544471 | 19.11 | 19.5 | 19.11 | 20 | 19.5 | -0.50 | -2.50 | 4000 | 0.01 | 2026-08-11 13:21:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.00 | 0.00 | 400 | 0.01 | 2026-08-11 13:33:00 | ||
| Technichem Organics Ltd. | 544327 | 42.42 | 42.42 | 42.42 | 44.65 | 42.42 | -2.23 | -4.99 | 6000 | 0.03 | 2026-08-11 10:55:00 | ||
| Three M Paper Boards Ltd. | 544214 | 23.53 | 24.08 | 23.52 | 25.5 | 24.05 | -1.45 | -5.69 | 14000 | 0.03 | 2026-08-11 13:11:00 | ||
| Tipco Engineering India Ltd. | 544740 | 172.9 | 172.9 | 171.5 | 171.5 | 171.5 | 0.00 | 0.00 | 12800 | 0.22 | 2026-08-11 13:12:00 | ||
| Toss the Coin Ltd. | 544303 | 226.2 | 237.95 | 218.6 | 218.6 | 0.00 | 0.00 | 2100 | 0.05 | 2026-08-11 13:24:00 | |||
| True Colors Ltd. | 544531 | 153 | 160.6 | 153 | 153.5 | 155.05 | 1.55 | 1.01 | 15000 | 0.23 | 2026-08-11 13:33:00 | ||
| UHM Vacation Ltd. | 544779 | 35.12 | 35.12 | 33.15 | 36.13 | 33.15 | -2.98 | -8.25 | 12800 | 0.04 | 2026-08-11 13:33:00 | ||
| Umiya Mobile Ltd. | 544464 | 56.2 | 57.7 | 55 | 56.2 | 57.7 | 1.50 | 2.67 | 12000 | 0.07 | 2026-08-11 13:28:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 377.7 | 377.7 | 360 | 379.55 | 370 | -9.55 | -2.52 | 20400 | 0.75 | 2026-08-11 13:32:00 | ||
| Unisem Agritech Ltd. | 544648 | 50.01 | 51 | 50 | 50 | 0.00 | 0.00 | 8000 | 0.04 | 2026-08-11 11:48:00 | |||
| Vandan Foods Ltd. | 544436 | 19.81 | 23 | 19.81 | 23 | 0.00 | 0.00 | 2400 | 0.01 | 2026-08-11 13:31:00 | |||
| Varyaa Creations Ltd. | 544168 | 27.01 | 27.05 | 27.01 | 27.05 | 0.00 | 0.00 | 2000 | 0.01 | 2026-08-11 13:09:00 | |||
| Vashishtha Luxury Fashion Ltd. | 544508 | 58 | 58 | 58 | 59.99 | 58 | -1.99 | -3.32 | 1200 | 0.01 | 2026-08-11 13:29:00 | ||
| Veefin Solutions Ltd. | 543931 | 285 | 302 | 285 | 280.8 | 288 | 7.20 | 2.56 | 54200 | 1.56 | 753.9 | 85.13 | 2026-08-11 13:33:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 198.5 | 200 | 197 | 198.5 | 200 | 1.50 | 0.76 | 4800 | 0.10 | 2026-08-11 13:31:00 | ||
| Vivaa Tradecom Ltd. | 544002 | 109.05 | 109.05 | 109.05 | 106.95 | 109.05 | 2.10 | 1.96 | 2000 | 0.02 | 2026-08-11 13:30:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 195 | 195 | 195 | 200.5 | 195 | -5.50 | -2.74 | 500 | 0.01 | 2026-08-11 13:20:00 | ||
| Vrundavan Plantation Ltd. | 544011 | 33 | 35.95 | 33 | 35.95 | 0.00 | 0.00 | 3600 | 0.01 | 2026-08-11 13:28:00 | |||
| VVIP Infratech Ltd. | 544219 | 116.45 | 116.45 | 110.6 | 117 | 112 | -5.00 | -4.27 | 15600 | 0.17 | 2026-08-11 13:33:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 16.6 | 16.6 | 15.6 | 15.4 | 15.6 | 0.20 | 1.30 | 4000 | 0.01 | 2026-08-11 11:50:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 356 | 359 | 350.75 | 350.75 | 352.5 | 1.75 | 0.50 | 4800 | 0.17 | 2026-08-11 13:07:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 76.5 | 76.5 | 76.2 | 77.03 | 76.2 | -0.83 | -1.08 | 4800 | 0.04 | 2026-08-11 13:23:00 | ||
| Yash Highvoltage Ltd. | 544310 | 920 | 950.05 | 920 | 913.2 | 940.05 | 26.85 | 2.94 | 39500 | 3.71 | 2026-08-11 13:33:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 62.69 | 62.69 | 62.68 | 65.97 | 62.68 | -3.29 | -4.99 | 2400 | 0.02 | 2026-08-11 13:14:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 737 | 739.05 | 737 | 724.6 | 739.05 | 14.45 | 1.99 | 16500 | 1.22 | 2026-08-11 13:31:00 |