Select Exchange & Index:
SMEIPO
117808.56
updated on: 12-Nov-2026 [15:59]
Advances - 118 |
Declines - 93 |
Unchanged - 17
Overview
| Open | 117722.92 | Prev. Close | 117808.56 |
|---|---|---|---|
| Day High | 118435.16 | 52 Week High | 123353.65 |
| Day Low | 117399.35 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accord Transformer & Switchgear Ltd. | 86.75 | 84.1 | -2.65 | -3.05 |
| Acme India Industries Ltd. | 172.85 | 171.4 | -1.45 | -0.84 |
| Acme Universal Safezone 9 Ltd. | 105 | 100 | -5.00 | -4.76 |
| Admach Systems Ltd. | 462.45 | 455 | -7.45 | -1.61 |
| Advance Technoforge Ltd. | 76 | 74.17 | -1.83 | -2.41 |
| Aelea Commodities Ltd. | 109.8 | 109.7 | -0.10 | -0.09 |
| Ajwa Projects Ltd. | 149.3 | 141.85 | -7.45 | -4.99 |
| Amic Forging Ltd. | 2189 | 2154.05 | -34.95 | -1.60 |
| Amtech Esters Ltd. | 84.17 | 83.55 | -0.62 | -0.74 |
| Antala Industries Ltd. | 50.16 | 47.66 | -2.50 | -4.98 |
| Asarfi Hospital Ltd. | 183 | 181.1 | -1.90 | -1.04 |
| Asston Pharmaceuticals Ltd. | 155.25 | 155 | -0.25 | -0.16 |
| Aten Papers & Foam Ltd. | 23.5 | 23 | -0.50 | -2.13 |
| Austere Systems Ltd. | 42 | 41 | -1.00 | -2.38 |
| Bai-Kakaji Polymers Ltd. | 277.5 | 277.2 | -0.30 | -0.11 |
| Bondada Engineering Ltd. | 295.15 | 289 | -6.15 | -2.08 |
| BR Goyal Infrastructure Ltd. | 200.8 | 199.95 | -0.85 | -0.42 |
| CapitalNumbers Infotech Ltd. | 71.05 | 71 | -0.05 | -0.07 |
| Chemkart India Ltd. | 226.25 | 225.5 | -0.75 | -0.33 |
| Core4 Engineers Ltd. | 82.74 | 81.05 | -1.69 | -2.04 |
| Devson Catalyst Ltd. | 359.55 | 353 | -6.55 | -1.82 |
| Digilogic Systems Ltd. | 180.9 | 177.3 | -3.60 | -1.99 |
| Earkart Ltd. | 109 | 102 | -7.00 | -6.42 |
| Emmforce Autotech Ltd. | 185.3 | 177.25 | -8.05 | -4.34 |
| ENS Enterprises Ltd. | 139.7 | 139 | -0.70 | -0.50 |
| Essex Marine Ltd. | 44.52 | 43.2 | -1.32 | -2.96 |
| Gconnect Logitech And Supply Chain Ltd. | 10.13 | 10 | -0.13 | -1.28 |
| Goel Construction Company Ltd. | 516.05 | 513 | -3.05 | -0.59 |
| Goldline Pharmaceutical Ltd. | 30.51 | 30.02 | -0.49 | -1.61 |
| H.R. Hygiene Products Ltd. | 74.4 | 73 | -1.40 | -1.88 |
| Hannah Joseph Hospital Ltd. | 106 | 105.2 | -0.80 | -0.75 |
| Himalaya Nutravedics India Ltd. | 163.35 | 158.9 | -4.45 | -2.72 |
| HRS Aluglaze Ltd. | 250 | 245 | -5.00 | -2.00 |
| Indo Smc Ltd. | 373.2 | 371 | -2.20 | -0.59 |
| Jay Kailash Namkeen Ltd. | 45.01 | 43.06 | -1.95 | -4.33 |
| Jungle Camps India Ltd. | 47.05 | 46.21 | -0.84 | -1.79 |
| Kaka Industries Ltd. | 221.3 | 220.05 | -1.25 | -0.56 |
| Kenrik Industries Ltd. | 11.72 | 11.6 | -0.12 | -1.02 |
| KP Green Engineering Ltd. | 328.75 | 313.7 | -15.05 | -4.58 |
| Kratikal Tech Ltd. | 168 | 160.05 | -7.95 | -4.73 |
| KV Toys India Ltd. | 215 | 213.4 | -1.60 | -0.74 |
| Kwick Forensic Solutions Ltd. | 187.7 | 187.5 | -0.20 | -0.11 |
| LAPL Automotive Ltd. | 104.85 | 104 | -0.85 | -0.81 |
| Leo Dryfruits & Spices Trading Ltd. | 58 | 57 | -1.00 | -1.72 |
| Mahamaya Lifesciences Ltd. | 181.9 | 179 | -2.90 | -1.59 |
| Manoj Ceramic Ltd. | 96.85 | 92.1 | -4.75 | -4.90 |
| Manoj Jewellers Ltd. | 19.98 | 19.75 | -0.23 | -1.15 |
| Mayank Cattle Food Ltd. | 159.7 | 150 | -9.70 | -6.07 |
| Millworks Technologies Ltd. | 974.5 | 948 | -26.50 | -2.72 |
| Mish Designs Ltd. | 36 | 35.3 | -0.70 | -1.94 |
| Mopshop Distribution Ltd. | 29.93 | 29.06 | -0.87 | -2.91 |
| Msafe Equipments Ltd. | 275.95 | 270 | -5.95 | -2.16 |
| NACDAC Infrastructure Ltd. | 23 | 22.26 | -0.74 | -3.22 |
| Nanta Tech Ltd. | 332.15 | 329.2 | -2.95 | -0.89 |
| NAPS Global India Ltd. | 89.63 | 87 | -2.63 | -2.93 |
| Neetu Yoshi Ltd. | 214.65 | 210.15 | -4.50 | -2.10 |
| Novus Loyalty Ltd. | 184.95 | 184 | -0.95 | -0.51 |
| Om Metallogic Ltd. | 28.35 | 28.14 | -0.21 | -0.74 |
| Organic Recycling Systems Ltd. | 225.8 | 219.95 | -5.85 | -2.59 |
| Paluck Technologies Ltd. | 39.69 | 39.68 | -0.01 | -0.03 |
| Panchatv Bharat Ltd. | 32.68 | 31.05 | -1.63 | -4.99 |
| Paradeep Parivahan Ltd. | 320.05 | 298 | -22.05 | -6.89 |
| Paramount Syntex Ltd. | 59.64 | 57.02 | -2.62 | -4.39 |
| Patel Chem Specialities Ltd. | 144.9 | 143 | -1.90 | -1.31 |
| Pind Hospitality Ltd. | 26.93 | 25.75 | -1.18 | -4.38 |
| Popular Foundations Ltd. | 24.11 | 23.7 | -0.41 | -1.70 |
| Praruh Technologies Ltd. | 154.9 | 147.25 | -7.65 | -4.94 |
| Q&T Foods Ltd. | 30.5 | 30.11 | -0.39 | -1.28 |
| Quest Flow Controls Ltd. | 175.45 | 172 | -3.45 | -1.97 |
| Rapid Multimodal Logistics Ltd. | 186 | 184.5 | -1.50 | -0.81 |
| Roopa Screen Ltd. | 106 | 104 | -2.00 | -1.89 |
| Shellz India Ltd. | 173.25 | 171.3 | -1.95 | -1.13 |
| Shining Tools Ltd. | 214.15 | 212 | -2.15 | -1.00 |
| Shree Refrigerations Ltd. | 305.15 | 301.5 | -3.65 | -1.20 |
| Shree TNB Polymers Ltd | 54 | 53.24 | -0.76 | -1.41 |
| Shri Balaji Valve Components Ltd. | 129 | 121 | -8.00 | -6.20 |
| Silverstorm Parks And Resorts Ltd. | 129 | 125 | -4.00 | -3.10 |
| Siyaram Recycling Industries Ltd. | 34.58 | 34.28 | -0.30 | -0.87 |
| SK Minerals & Additives Ltd. | 442.05 | 440 | -2.05 | -0.46 |
| Sollfege Smart Electronics Ltd. | 64.49 | 60.01 | -4.48 | -6.95 |
| SSMD Agrotech India Ltd. | 52.43 | 51.38 | -1.05 | -2.00 |
| Star Imaging and Path Lab Ltd. | 70.1 | 66.5 | -3.60 | -5.14 |
| Takyon Networks Ltd. | 16 | 15.95 | -0.05 | -0.31 |
| Technocrats Plasma Systems Ltd. | 418.65 | 414 | -4.65 | -1.11 |
| Telge Projects Ltd. | 213 | 210.8 | -2.20 | -1.03 |
| Tipco Engineering India Ltd. | 305.6 | 305 | -0.60 | -0.20 |
| Unitec Fibres Ltd. | 93.4 | 91.7 | -1.70 | -1.82 |
| Vans Electroengineerings Ltd. | 516.25 | 505.95 | -10.30 | -2.00 |
| Vivekanand Cotspin Ltd. | 78.99 | 75.05 | -3.94 | -4.99 |
| Vrundavan Plantation Ltd. | 33.05 | 33 | -0.05 | -0.15 |
| VVIP Infratech Ltd. | 152.95 | 150.65 | -2.30 | -1.50 |
| Wiscon Industries Ltd. | 215.15 | 211 | -4.15 | -1.93 |
| Yashhtej Industries (India) Ltd. | 49.5 | 49 | -0.50 | -1.01 |
Market Stats
Advances
118
Declines
93
Unchanged
17
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Accord Transformer & Switchgear Ltd. | 544710 | 82.58 | 85 | 82.58 | 86.75 | 84.1 | -2.65 | -3.05 | 12000 | 0.10 | 2026-11-12 12:28:00 | ||
| Accretion Nutraveda Ltd. | 544694 | 360 | 360 | 360 | 344 | 360 | 16.00 | 4.65 | 1000 | 0.04 | 2026-11-12 11:43:00 | ||
| Acme India Industries Ltd. | 544981 | 174.75 | 176.25 | 169 | 172.85 | 171.4 | -1.45 | -0.84 | 65400 | 1.12 | 2026-11-12 12:27:00 | ||
| Acme Universal Safezone 9 Ltd. | 544964 | 103.2 | 105.45 | 100 | 105 | 100 | -5.00 | -4.76 | 33600 | 0.34 | 2026-11-12 12:28:00 | ||
| Adcounty Media India Ltd. | 544435 | 70.7 | 72.88 | 70.7 | 70.17 | 72.75 | 2.58 | 3.68 | 21600 | 0.16 | 2026-11-12 12:16:00 | ||
| Admach Systems Ltd. | 544669 | 472.1 | 472.1 | 455 | 462.45 | 455 | -7.45 | -1.61 | 1200 | 0.05 | 2026-11-12 11:49:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 99 | 99 | 99 | 99 | 99 | 0.00 | 0.00 | 2000 | 0.02 | 2026-11-12 12:21:00 | ||
| Advance Technoforge Ltd. | 544843 | 73.6 | 74.17 | 73.6 | 76 | 74.17 | -1.83 | -2.41 | 3600 | 0.03 | 2026-11-12 12:05:00 | ||
| Aegeus Technologies Ltd. | 544858 | 108 | 108 | 108 | 107.45 | 108 | 0.55 | 0.51 | 1200 | 0.01 | 2026-11-12 12:22:00 | ||
| Aelea Commodities Ltd. | 544213 | 109.8 | 110.25 | 109.25 | 109.8 | 109.7 | -0.10 | -0.09 | 12000 | 0.13 | 2026-11-12 12:25:00 | ||
| Afcom Holdings Ltd. | 544224 | 1418.8 | 1494 | 1406 | 1398.75 | 1478.7 | 79.95 | 5.72 | 104880 | 15.51 | 2026-11-12 12:28:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 61.12 | 61.42 | 61.12 | 61.12 | 61.42 | 0.30 | 0.49 | 2000 | 0.01 | 657.75 | 55 | 2026-11-12 12:24:00 |
| AJC Jewel Manufacturers Ltd. | 544425 | 336 | 341.25 | 336 | 335 | 341.25 | 6.25 | 1.87 | 2400 | 0.08 | 2026-11-12 12:23:00 | ||
| Ajwa Projects Ltd. | 545016 | 141.85 | 141.85 | 141.85 | 149.3 | 141.85 | -7.45 | -4.99 | 600 | 0.01 | 2026-11-12 12:18:00 | ||
| Amic Forging Ltd. | 544037 | 2180 | 2183.05 | 2148 | 2189 | 2154.05 | -34.95 | -1.60 | 10900 | 2.35 | 2026-11-12 12:27:00 | ||
| Amkay Products Ltd. | 544169 | 51.6 | 52 | 51.6 | 51.6 | 52 | 0.40 | 0.78 | 4000 | 0.02 | 2026-11-12 12:08:00 | ||
| Amtech Esters Ltd. | 544920 | 81.05 | 83.55 | 81.05 | 84.17 | 83.55 | -0.62 | -0.74 | 4800 | 0.04 | 2026-11-12 12:10:00 | ||
| Amwill Health Care Ltd. | 544353 | 41.75 | 42.59 | 41.75 | 42.59 | 0.00 | 0.00 | 4800 | 0.02 | 2026-11-12 12:22:00 | |||
| Anand Seamless Ltd. | 544944 | 65.89 | 67 | 65.75 | 66 | 67 | 1.00 | 1.52 | 59200 | 0.40 | 2026-11-12 12:21:00 | ||
| Antala Industries Ltd. | 545024 | 47.66 | 47.66 | 47.66 | 50.16 | 47.66 | -2.50 | -4.98 | 10000 | 0.05 | 2026-11-12 12:28:00 | ||
| Anubhav Plast Ltd. | 544800 | 40.75 | 41 | 40 | 39.95 | 40 | 0.05 | 0.13 | 4800 | 0.02 | 2026-11-12 12:21:00 | ||
| Apana Logistics Ltd. | 544910 | 19.5 | 20.68 | 19.5 | 19.7 | 20.65 | 0.95 | 4.82 | 92000 | 0.19 | 2026-11-12 12:28:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 86 | 88 | 86 | 82.36 | 86 | 3.64 | 4.42 | 4000 | 0.03 | 2026-11-12 12:18:00 | ||
| Aptus Pharma Ltd. | 544529 | 486 | 488.4 | 486 | 480 | 488.4 | 8.40 | 1.75 | 1600 | 0.08 | 2026-11-12 12:16:00 | ||
| Asarfi Hospital Ltd. | 543943 | 181.1 | 181.1 | 180 | 183 | 181.1 | -1.90 | -1.04 | 4000 | 0.07 | 256.95 | 52.84 | 2026-11-12 12:25:00 |
| Associated Coaters Ltd. | 544183 | 90 | 90 | 90 | 90 | 0.00 | 0.00 | 1000 | 0.01 | 2026-11-12 12:12:00 | |||
| Asston Pharmaceuticals Ltd. | 544445 | 154 | 155 | 151 | 155.25 | 155 | -0.25 | -0.16 | 5000 | 0.08 | 2026-11-12 12:22:00 | ||
| Astonea Labs Ltd. | 544409 | 355 | 355 | 355 | 348.1 | 355 | 6.90 | 1.98 | 1000 | 0.04 | 2026-11-12 11:07:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 22.55 | 23 | 22.51 | 23.5 | 23 | -0.50 | -2.13 | 4800 | 0.01 | 2026-11-12 11:56:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 165 | 165.2 | 165 | 157.35 | 165.2 | 7.85 | 4.99 | 34000 | 0.56 | 2026-11-12 12:20:00 | ||
| Austere Systems Ltd. | 544505 | 42 | 42.8 | 41 | 42 | 41 | -1.00 | -2.38 | 8000 | 0.03 | 2026-11-12 12:21:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 280 | 281 | 277 | 277.5 | 277.2 | -0.30 | -0.11 | 9000 | 0.25 | 2026-11-12 12:17:00 | ||
| BD Industries (Pune) Ltd. | 544468 | 135 | 140 | 135 | 140 | 0.00 | 0.00 | 3600 | 0.05 | 2026-11-12 12:20:00 | |||
| Beezaasan Explotech Ltd. | 544369 | 812.9 | 840 | 812.9 | 812.9 | 835 | 22.10 | 2.72 | 2400 | 0.20 | 2026-11-12 11:31:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 45.55 | 45.55 | 45.55 | 43.39 | 45.55 | 2.16 | 4.98 | 2000 | 0.01 | 2026-11-12 10:12:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 90 | 105 | 90 | 90.5 | 102.5 | 12.00 | 13.26 | 30400 | 0.31 | 2026-11-12 12:28:00 | ||
| Bhavik Enterprises Ltd. | 544551 | 151.9 | 151.9 | 151.9 | 151.9 | 0.00 | 0.00 | 1000 | 0.02 | 2026-11-12 12:19:00 | |||
| Black Opal Consultants Ltd. | 544972 | 133.05 | 134.1 | 133.05 | 133 | 134 | 1.00 | 0.75 | 2400 | 0.03 | 2026-11-12 12:15:00 | ||
| BLT Logistics Ltd. | 544474 | 38 | 38 | 38 | 38 | 38 | 0.00 | 0.00 | 1600 | 0.01 | 2026-11-12 12:25:00 | ||
| Bondada Engineering Ltd. | 543971 | 295.5 | 302 | 286.6 | 295.15 | 289 | -6.15 | -2.08 | 34485 | 1.00 | 2026-11-12 12:28:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 200.05 | 200.05 | 195 | 200.8 | 199.95 | -0.85 | -0.42 | 6000 | 0.12 | 2026-11-12 12:28:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 71.5 | 71.5 | 69.2 | 71.05 | 71 | -0.05 | -0.07 | 11200 | 0.08 | 2026-11-12 12:26:00 | ||
| Carver Roboweld Ltd. | 545015 | 103.2 | 105.26 | 102.9 | 100.25 | 105.26 | 5.01 | 5.00 | 128000 | 1.35 | 2026-11-12 12:08:00 | ||
| CFF Fluid Control Ltd. | 543920 | 1087 | 1096 | 1056.3 | 1066.7 | 1088.9 | 22.20 | 2.08 | 16974 | 1.85 | 1148 | 165 | 2026-11-12 12:27:00 |
| Chatha Foods Ltd. | 544151 | 89.5 | 93.97 | 89.5 | 89.5 | 93.97 | 4.47 | 4.99 | 22000 | 0.21 | 2026-11-12 12:01:00 | ||
| Chatterbox Technologies Ltd. | 544546 | 37 | 37 | 37 | 37 | 37 | 0.00 | 0.00 | 1200 | 0.00 | 2026-11-12 12:08:00 | ||
| Chemkart India Ltd. | 544442 | 223 | 225.5 | 218.5 | 226.25 | 225.5 | -0.75 | -0.33 | 13200 | 0.30 | 2026-11-12 12:26:00 | ||
| Complete Sports and Management India Ltd. | 544900 | 192 | 192 | 192 | 191.25 | 192 | 0.75 | 0.39 | 1000 | 0.02 | 2026-11-12 12:09:00 | ||
| Core4 Engineers Ltd. | 545007 | 85.3 | 85.3 | 79.1 | 82.74 | 81.05 | -1.69 | -2.04 | 37200 | 0.30 | 2026-11-12 12:23:00 | ||
| Cosmic CRF Ltd. | 543928 | 933 | 955 | 930 | 933.45 | 952.7 | 19.25 | 2.06 | 2500 | 0.24 | 2210 | 181 | 2026-11-12 12:28:00 |
| Crazy Snacks Ltd. | 544807 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 3000 | 0.02 | 2026-11-12 12:27:00 | |||
| Cryogenic OGS Ltd. | 544440 | 372.2 | 379.85 | 372.2 | 372.2 | 379.75 | 7.55 | 2.03 | 2250 | 0.09 | 2026-11-12 12:25:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 95.05 | 95.05 | 95.05 | 95.05 | 0.00 | 0.00 | 1200 | 0.01 | 2026-11-12 12:07:00 | |||
| Davin Sons Retail Ltd. | 544331 | 7.27 | 7.63 | 7.09 | 7.27 | 7.63 | 0.36 | 4.95 | 22000 | 0.02 | 2026-11-12 12:28:00 | ||
| Desco Infratech Ltd. | 544387 | 165.05 | 169.5 | 165.05 | 166.7 | 169 | 2.30 | 1.38 | 5000 | 0.08 | 2026-11-12 12:11:00 | ||
| Devson Catalyst Ltd. | 544823 | 360 | 360 | 353 | 359.55 | 353 | -6.55 | -1.82 | 4800 | 0.17 | 2026-11-12 12:22:00 | ||
| Dhanwel Hybrid Seeds Ltd. | 544884 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.00 | 0.00 | 2400 | 0.01 | 2026-11-12 11:52:00 | ||
| Dhaval Packaging Ltd. | 544854 | 112 | 112 | 112 | 112 | 112 | 0.00 | 0.00 | 1200 | 0.01 | 2026-11-12 12:27:00 | ||
| Digilogic Systems Ltd. | 544684 | 177.3 | 177.3 | 177.3 | 180.9 | 177.3 | -3.60 | -1.99 | 8400 | 0.15 | 2026-11-12 12:16:00 | ||
| Dolphin Kitchen Utensils And Appliances Ltd. | 544170 | 7.2 | 7.29 | 7 | 7 | 7.2 | 0.20 | 2.86 | 18000 | 0.01 | 2026-11-12 11:43:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 51.5 | 51.5 | 50.1 | 49.31 | 50.94 | 1.63 | 3.31 | 20400 | 0.10 | 2026-11-12 12:27:00 | ||
| Dudani Retail Ltd. | 544961 | 9.21 | 9.21 | 9.21 | 8.78 | 9.21 | 0.43 | 4.90 | 24000 | 0.02 | 2026-11-12 12:26:00 | ||
| Earkart Ltd. | 544549 | 104.7 | 107 | 102 | 109 | 102 | -7.00 | -6.42 | 10000 | 0.10 | 2026-11-12 12:27:00 | ||
| Emmforce Autotech Ltd. | 544166 | 182.1 | 187 | 175 | 185.3 | 177.25 | -8.05 | -4.34 | 36000 | 0.64 | 2026-11-12 12:26:00 | ||
| ENS Enterprises Ltd. | 544876 | 140.5 | 140.5 | 139 | 139.7 | 139 | -0.70 | -0.50 | 6000 | 0.08 | 2026-11-12 12:21:00 | ||
| Essex Marine Ltd. | 544475 | 47.81 | 47.81 | 42.39 | 44.52 | 43.2 | -1.32 | -2.96 | 28000 | 0.12 | 2026-11-12 12:16:00 | ||
| Euphoria Infotech (India) Ltd. | 544094 | 30.49 | 30.5 | 30.45 | 28.6 | 30.45 | 1.85 | 6.47 | 8400 | 0.03 | 2026-11-12 12:08:00 | ||
| EverestIMS Technologies Ltd. | 544979 | 86.44 | 86.9 | 86 | 86.44 | 86.9 | 0.46 | 0.53 | 12800 | 0.11 | 2026-11-12 12:07:00 | ||
| Exato Technologies Ltd. | 544626 | 580 | 594 | 580 | 580.7 | 590 | 9.30 | 1.60 | 6500 | 0.38 | 2026-11-12 12:21:00 | ||
| Faalcon Concepts Ltd. | 544164 | 35.94 | 35.94 | 35.94 | 35.94 | 0.00 | 0.00 | 6000 | 0.02 | 2026-11-12 12:27:00 | |||
| Fabtech Cleanrooms Ltd. | 544332 | 423.5 | 430.05 | 418 | 412.65 | 426.05 | 13.40 | 3.25 | 9200 | 0.39 | 2026-11-12 12:24:00 | ||
| Finelistings Technologies Ltd. | 544173 | 37.7 | 37.7 | 37.7 | 37 | 37.7 | 0.70 | 1.89 | 1000 | 0.00 | 2026-11-12 12:16:00 | ||
| Fly-Hi Maritime Travels Ltd. | 544904 | 37.56 | 38 | 37.56 | 37.43 | 38 | 0.57 | 1.52 | 2400 | 0.01 | 2026-11-12 12:24:00 | ||
| Fusion Klassroom Edutech Ltd. | 544856 | 154 | 154 | 154 | 151 | 154 | 3.00 | 1.99 | 800 | 0.01 | 2026-11-12 12:22:00 | ||
| FX Multitech Ltd. | 544941 | 121.25 | 126.8 | 117.15 | 126 | 126.5 | 0.50 | 0.40 | 7200 | 0.09 | 2026-11-12 12:28:00 | ||
| Gabion Technologies India Ltd. | 544675 | 129.6 | 129.9 | 129 | 128.5 | 129 | 0.50 | 0.39 | 6400 | 0.08 | 2026-11-12 12:28:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 60.33 | 63 | 60.33 | 63 | 0.00 | 0.00 | 3000 | 0.02 | 2026-11-12 12:00:00 | |||
| GB Logistics Commerce Ltd. | 544348 | 22.45 | 22.45 | 22 | 21.56 | 22.15 | 0.59 | 2.74 | 7200 | 0.02 | 2026-11-12 12:25:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 10 | 10 | 10 | 10.13 | 10 | -0.13 | -1.28 | 1500 | 0.00 | 2026-11-12 10:54:00 | ||
| Globtier Infotech Ltd. | 544494 | 19.89 | 19.89 | 17.58 | 18.99 | 19.3 | 0.31 | 1.63 | 8000 | 0.02 | 2026-11-12 12:13:00 | ||
| Goel Construction Company Ltd. | 544504 | 547 | 547 | 513 | 516.05 | 513 | -3.05 | -0.59 | 2400 | 0.12 | 2026-11-12 12:27:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 30.11 | 30.11 | 30.02 | 30.51 | 30.02 | -0.49 | -1.61 | 6000 | 0.02 | 2026-11-12 12:23:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 43 | 45.5 | 43 | 45.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-11-12 12:15:00 | |||
| Gujarat Peanut and Agri Products Ltd. | 544548 | 100.5 | 101.97 | 100 | 100 | 101.97 | 1.97 | 1.97 | 17600 | 0.18 | 2026-11-12 12:24:00 | ||
| Gulf Lloyds (India) Ltd. | 544834 | 45.89 | 46.9 | 45.5 | 45.3 | 45.5 | 0.20 | 0.44 | 13200 | 0.06 | 2026-11-12 12:16:00 | ||
| GV Electricals Ltd. | 544859 | 105.97 | 105.97 | 103 | 103 | 103.2 | 0.20 | 0.19 | 29000 | 0.30 | 2026-11-12 12:26:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 73 | 75.8 | 73 | 74.4 | 73 | -1.40 | -1.88 | 9600 | 0.07 | 2026-11-12 12:20:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 102.85 | 108 | 102.85 | 106 | 105.2 | -0.80 | -0.75 | 14000 | 0.15 | 2026-11-12 11:50:00 | ||
| Harikanta Overseas Ltd. | 544769 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.00 | 0.00 | 2400 | 0.01 | 2026-11-12 12:26:00 | ||
| Harshdeep Hortico Ltd. | 544105 | 90 | 90 | 90 | 90 | 0.00 | 0.00 | 3000 | 0.03 | 2026-11-12 12:10:00 | |||
| Helloji Holidays Ltd. | 544630 | 114.25 | 119.5 | 114.25 | 119.5 | 0.00 | 0.00 | 4800 | 0.06 | 2026-11-12 12:04:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 650.5 | 652 | 648 | 647.5 | 648 | 0.50 | 0.08 | 7200 | 0.47 | 679 | 88.15 | 2026-11-12 12:27:00 |
| Himalaya Nutravedics India Ltd. | 544943 | 163.85 | 164.5 | 158.9 | 163.35 | 158.9 | -4.45 | -2.72 | 63600 | 1.01 | 2026-11-12 12:24:00 | ||
| HM Electro Mech Ltd. | 544349 | 45.11 | 49 | 44.6 | 45.1 | 49 | 3.90 | 8.65 | 12800 | 0.06 | 2026-11-12 12:25:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 124.65 | 126.95 | 123 | 122.5 | 126.95 | 4.45 | 3.63 | 43200 | 0.55 | 2026-11-12 12:27:00 | ||
| HRS Aluglaze Ltd. | 544656 | 242 | 253.8 | 240 | 250 | 245 | -5.00 | -2.00 | 10400 | 0.25 | 2026-11-12 12:23:00 | ||
| Indo Smc Ltd. | 544681 | 377 | 379.9 | 368.1 | 373.2 | 371 | -2.20 | -0.59 | 39000 | 1.45 | 2026-11-12 12:28:00 | ||
| Indobell Insulations Ltd. | 544334 | 79.04 | 79.04 | 79.04 | 75.28 | 79.04 | 3.76 | 4.99 | 8250 | 0.07 | 2026-11-12 12:26:00 | ||
| Infinity Infoway Ltd. | 544567 | 770 | 770 | 741 | 741 | 0.00 | 0.00 | 1600 | 0.12 | 2026-11-12 12:15:00 | |||
| Infrax Renewable Ltd. | 544919 | 169.5 | 177.1 | 169.5 | 168.7 | 177.1 | 8.40 | 4.98 | 45600 | 0.81 | 2026-11-12 12:02:00 | ||
| Injecto Polymers Ltd. | 544930 | 97 | 99.9 | 97 | 95.12 | 99.15 | 4.03 | 4.24 | 37200 | 0.37 | 2026-11-12 12:24:00 | ||
| Innokaiz India Ltd. | 543905 | 10.5 | 10.5 | 10.44 | 10.44 | 0.00 | 0.00 | 2400 | 0.00 | 170.6 | 10.11 | 2026-11-12 10:35:00 | |
| Jay Ambe Supermarkets Ltd. | 544514 | 100 | 104.07 | 99.25 | 99.25 | 0.00 | 0.00 | 5600 | 0.06 | 2026-11-12 11:34:00 | |||
| Jay Kailash Namkeen Ltd. | 544160 | 45.01 | 45.01 | 43.06 | 45.01 | 43.06 | -1.95 | -4.33 | 8000 | 0.03 | 2026-11-12 12:21:00 | ||
| JD Cables Ltd. | 544524 | 170 | 172.9 | 170 | 169.75 | 171 | 1.25 | 0.74 | 7200 | 0.12 | 2026-11-12 12:18:00 | ||
| Jivial Industries Ltd. | 544805 | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.00 | 0.00 | 3000 | 0.02 | 2026-11-12 12:04:00 | ||
| Johnsoncab Electricals Ltd. | 545021 | 230 | 240.95 | 230 | 229.5 | 240.95 | 11.45 | 4.99 | 42600 | 1.03 | 2026-11-12 12:26:00 | ||
| Jungle Camps India Ltd. | 544304 | 49.99 | 49.99 | 46.21 | 47.05 | 46.21 | -0.84 | -1.79 | 3200 | 0.01 | 2026-11-12 12:19:00 | ||
| Kaka Industries Ltd. | 543939 | 219.1 | 220.05 | 219.1 | 221.3 | 220.05 | -1.25 | -0.56 | 4500 | 0.10 | 340 | 110.2 | 2026-11-12 12:27:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 1064.9 | 1107 | 1064.9 | 1054.3 | 1107 | 52.70 | 5.00 | 6250 | 0.69 | 2026-11-12 12:22:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 26 | 26 | 26 | 26 | 26 | 0.00 | 0.00 | 3200 | 0.01 | 2026-11-12 10:11:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 101 | 101 | 101 | 101 | 101 | 0.00 | 0.00 | 800 | 0.01 | 2026-11-12 12:17:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 59.99 | 60 | 59.99 | 58.43 | 60 | 1.57 | 2.69 | 6000 | 0.04 | 2026-11-12 12:15:00 | ||
| Kenrik Industries Ltd. | 544398 | 11.95 | 11.95 | 11.6 | 11.72 | 11.6 | -0.12 | -1.02 | 12000 | 0.01 | 2026-11-12 12:16:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 799.7 | 799.7 | 708.1 | 709.25 | 726.95 | 17.70 | 2.50 | 8561 | 0.62 | 812.5 | 142.3 | 2026-11-12 12:28:00 |
| Kiaasa Retail Ltd. | 544711 | 44 | 44 | 42.05 | 42 | 43.8 | 1.80 | 4.29 | 11000 | 0.05 | 2026-11-12 12:27:00 | ||
| Kizi Apparels Ltd. | 544221 | 18.3 | 18.65 | 18.3 | 18.65 | 0.00 | 0.00 | 12000 | 0.02 | 2026-11-12 12:22:00 | |||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.00 | 0.00 | 2000 | 0.01 | 2026-11-12 11:16:00 | ||
| KP Green Engineering Ltd. | 544150 | 328.75 | 330 | 311.35 | 328.75 | 313.7 | -15.05 | -4.58 | 45750 | 1.44 | 2026-11-12 12:27:00 | ||
| Kratikal Tech Ltd. | 544811 | 166 | 166 | 160.05 | 168 | 160.05 | -7.95 | -4.73 | 4000 | 0.06 | 2026-11-12 12:05:00 | ||
| Krupalu Metals Ltd. | 544509 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.00 | 0.00 | 1600 | 0.01 | 2026-11-12 12:20:00 | ||
| KV Toys India Ltd. | 544641 | 210 | 218 | 210 | 215 | 213.4 | -1.60 | -0.74 | 2400 | 0.05 | 2026-11-12 12:08:00 | ||
| KVS Castings Ltd. | 544554 | 66 | 66 | 65.7 | 65.7 | 65.7 | 0.00 | 0.00 | 10000 | 0.07 | 2026-11-12 12:16:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 188.2 | 189.1 | 187.5 | 187.7 | 187.5 | -0.20 | -0.11 | 19200 | 0.36 | 2026-11-12 12:28:00 | ||
| LAPL Automotive Ltd. | 544863 | 105 | 106.9 | 104 | 104.85 | 104 | -0.85 | -0.81 | 16800 | 0.17 | 2026-11-12 12:09:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 19.75 | 20 | 19.75 | 19.75 | 20 | 0.25 | 1.27 | 12000 | 0.02 | 2026-11-12 11:03:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 58.01 | 58.01 | 57 | 58 | 57 | -1.00 | -1.72 | 16000 | 0.09 | 2026-11-12 12:22:00 | ||
| Liotech Industries Ltd. | 544796 | 98.49 | 102.06 | 97.99 | 97.2 | 102.06 | 4.86 | 5.00 | 13200 | 0.13 | 2026-11-12 12:26:00 | ||
| Liqvd Digital India Ltd. | 544946 | 32 | 33 | 31 | 30.97 | 32.99 | 2.02 | 6.52 | 26000 | 0.09 | 2026-11-12 12:28:00 | ||
| Logiciel Solutions Ltd. | 544625 | 25 | 26.91 | 24.4 | 23.91 | 26.75 | 2.84 | 11.88 | 19800 | 0.05 | 2026-11-12 12:26:00 | ||
| Luxury Time Ltd. | 544635 | 65 | 65 | 65 | 63 | 65 | 2.00 | 3.17 | 1600 | 0.01 | 2026-11-12 12:23:00 | ||
| Magenta Lifecare Ltd. | 544188 | 11.4 | 11.5 | 11.4 | 11.5 | 0.00 | 0.00 | 16000 | 0.02 | 2026-11-12 12:26:00 | |||
| Mahamaya Lifesciences Ltd. | 544611 | 178.15 | 179 | 175.55 | 181.9 | 179 | -2.90 | -1.59 | 10800 | 0.19 | 2026-11-12 12:19:00 | ||
| Maharaja & Speedex India Ltd. | 544925 | 273.95 | 281.9 | 270 | 273.9 | 280 | 6.10 | 2.23 | 67800 | 1.90 | 2026-11-12 12:25:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 56.1 | 63.7 | 56.1 | 60 | 63.7 | 3.70 | 6.17 | 6400 | 0.04 | 2026-11-12 12:23:00 | ||
| Manoj Ceramic Ltd. | 544073 | 90.5 | 92.1 | 90 | 96.85 | 92.1 | -4.75 | -4.90 | 6000 | 0.06 | 2026-11-12 12:19:00 | ||
| Manoj Jewellers Ltd. | 544400 | 19.5 | 20.05 | 19.5 | 19.98 | 19.75 | -0.23 | -1.15 | 30000 | 0.06 | 2026-11-12 12:23:00 | ||
| Mayank Cattle Food Ltd. | 544106 | 163 | 167 | 149.5 | 159.7 | 150 | -9.70 | -6.07 | 127200 | 1.91 | 2026-11-12 12:28:00 | ||
| Mehul Telecom Ltd. | 544751 | 127.15 | 127.15 | 127.15 | 126.55 | 127.15 | 0.60 | 0.47 | 1200 | 0.02 | 2026-11-12 12:17:00 | ||
| Merritronix Ltd. | 544773 | 412.85 | 423.75 | 412.85 | 406.55 | 420.1 | 13.55 | 3.33 | 23000 | 0.97 | 2026-11-12 12:28:00 | ||
| Meta Infotech Ltd. | 544441 | 57 | 58.8 | 57 | 56 | 58.8 | 2.80 | 5.00 | 35200 | 0.21 | 2026-11-12 12:11:00 | ||
| Methodhub Software Ltd. | 544637 | 73.7 | 74.69 | 73.05 | 71.14 | 74.69 | 3.55 | 4.99 | 18000 | 0.13 | 2026-11-12 12:18:00 | ||
| Millworks Technologies Ltd. | 544826 | 979.95 | 980 | 940 | 974.5 | 948 | -26.50 | -2.72 | 52800 | 5.01 | 2026-11-12 12:28:00 | ||
| Mish Designs Ltd. | 544015 | 0 | 0 | 0 | 36 | 35.3 | -0.70 | -1.94 | 0 | 0.00 | 2026-11-12 09:06:00 | ||
| Mittal Sections Ltd. | 544575 | 22.2 | 23.5 | 22 | 23.1 | 23.5 | 0.40 | 1.73 | 13000 | 0.03 | 2026-11-12 12:17:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 57.99 | 58 | 57.99 | 55 | 58 | 3.00 | 5.45 | 8000 | 0.05 | 2026-11-12 12:21:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 254 | 268 | 253 | 252.8 | 265 | 12.20 | 4.83 | 22800 | 0.60 | 2026-11-12 12:28:00 | ||
| Mopshop Distribution Ltd. | 544883 | 29.06 | 29.06 | 29.06 | 29.93 | 29.06 | -0.87 | -2.91 | 1000 | 0.00 | 2026-11-12 12:23:00 | ||
| Mother Nutri Foods Ltd. | 544623 | 162.15 | 162.15 | 157.7 | 155.2 | 161.7 | 6.50 | 4.19 | 7200 | 0.12 | 2026-11-12 12:27:00 | ||
| MPK Steels (I) Ltd. | 544553 | 61.68 | 61.68 | 61.68 | 58.75 | 61.68 | 2.93 | 4.99 | 4800 | 0.03 | 2026-11-12 10:29:00 | ||
| Msafe Equipments Ltd. | 544695 | 274.95 | 274.95 | 267 | 275.95 | 270 | -5.95 | -2.16 | 18000 | 0.49 | 2026-11-12 12:23:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 21.95 | 22.26 | 21.95 | 23 | 22.26 | -0.74 | -3.22 | 8000 | 0.02 | 2026-11-12 12:20:00 | ||
| Nanta Tech Ltd. | 544668 | 333 | 335 | 329.2 | 332.15 | 329.2 | -2.95 | -0.89 | 4200 | 0.14 | 2026-11-12 12:25:00 | ||
| NAPS Global India Ltd. | 544373 | 85.15 | 87 | 85.15 | 89.63 | 87 | -2.63 | -2.93 | 4800 | 0.04 | 2026-11-12 12:27:00 | ||
| Narmadesh Brass Industries Ltd. | 544680 | 322.05 | 322.05 | 322.05 | 322.05 | 0.00 | 0.00 | 240 | 0.01 | 2026-11-12 11:53:00 | |||
| Neetu Yoshi Ltd. | 544434 | 219 | 219 | 210.15 | 214.65 | 210.15 | -4.50 | -2.10 | 20800 | 0.44 | 2026-11-12 12:26:00 | ||
| Nexxus Petro Industries Ltd. | 544265 | 64.35 | 64.35 | 64.35 | 64.35 | 0.00 | 0.00 | 3600 | 0.02 | 2026-11-12 11:31:00 | |||
| Nisus Finance Services Co Ltd. | 544296 | 183.95 | 187.8 | 182.1 | 183 | 187.8 | 4.80 | 2.62 | 7200 | 0.14 | 2026-11-12 12:26:00 | ||
| Novus Loyalty Ltd. | 544735 | 181.2 | 194.95 | 181.2 | 184.95 | 184 | -0.95 | -0.51 | 42000 | 0.77 | 2026-11-12 12:22:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 28.6 | 30.03 | 28.6 | 28.6 | 30.03 | 1.43 | 5.00 | 13000 | 0.04 | 2026-11-12 12:24:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 180 | 180 | 180 | 180 | 0.00 | 0.00 | 600 | 0.01 | 2026-11-12 12:08:00 | |||
| Om Galaxy Ltd. | 544922 | 85 | 85.8 | 81.1 | 85.8 | 0.00 | 0.00 | 14400 | 0.12 | 2026-11-12 12:27:00 | |||
| Om Metallogic Ltd. | 544559 | 27 | 28.14 | 25.25 | 28.35 | 28.14 | -0.21 | -0.74 | 4800 | 0.01 | 2026-11-12 12:28:00 | ||
| Omara Ventures India Ltd. | 544976 | 348 | 350 | 348 | 344 | 350 | 6.00 | 1.74 | 1600 | 0.06 | 2026-11-12 11:54:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 230 | 233.75 | 219 | 225.8 | 219.95 | -5.85 | -2.59 | 110700 | 2.43 | 2026-11-12 12:27:00 | ||
| Paluck Technologies Ltd. | 544897 | 39.69 | 39.69 | 39.68 | 39.69 | 39.68 | -0.01 | -0.03 | 6000 | 0.02 | 2026-11-12 12:27:00 | ||
| Panchatv Bharat Ltd. | 544926 | 32.2 | 32.2 | 31.05 | 32.68 | 31.05 | -1.63 | -4.99 | 76000 | 0.24 | 2026-11-12 12:26:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 316.1 | 316.1 | 287 | 320.05 | 298 | -22.05 | -6.89 | 84000 | 2.50 | 2026-11-12 12:11:00 | ||
| Paramount Syntex Ltd. | 544982 | 57 | 58.51 | 56.7 | 59.64 | 57.02 | -2.62 | -4.39 | 43000 | 0.25 | 2026-11-12 12:28:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 263.8 | 268 | 263.8 | 264.05 | 268 | 3.95 | 1.50 | 3000 | 0.08 | 2026-11-12 12:27:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 140.95 | 143.55 | 137.6 | 144.9 | 143 | -1.90 | -1.31 | 11200 | 0.16 | 2026-11-12 12:28:00 | ||
| Peshwa Wheat Ltd. | 544955 | 34 | 35.64 | 34 | 33.95 | 35.64 | 1.69 | 4.98 | 70800 | 0.25 | 2026-11-12 12:27:00 | ||
| Pind Hospitality Ltd. | 544966 | 26.5 | 27.2 | 25.59 | 26.93 | 25.75 | -1.18 | -4.38 | 121200 | 0.31 | 2026-11-12 12:26:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 935 | 948.95 | 932 | 924.9 | 940.65 | 15.75 | 1.70 | 10000 | 0.94 | 2026-11-12 12:26:00 | ||
| Popular Foundations Ltd. | 544259 | 24 | 24 | 23.7 | 24.11 | 23.7 | -0.41 | -1.70 | 6000 | 0.01 | 2026-11-12 12:08:00 | ||
| Praruh Technologies Ltd. | 544538 | 147.25 | 147.25 | 147.25 | 154.9 | 147.25 | -7.65 | -4.94 | 2000 | 0.03 | 2026-11-12 12:24:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 267.95 | 276 | 267.95 | 263.7 | 273.25 | 9.55 | 3.62 | 29600 | 0.81 | 2026-11-12 12:27:00 | ||
| Purple Wave Infocom Ltd. | 544627 | 664.25 | 664.25 | 664.25 | 632.65 | 664.25 | 31.60 | 4.99 | 10000 | 0.66 | 2026-11-12 09:45:00 | ||
| Q&T Foods Ltd. | 544872 | 30.11 | 30.11 | 30.11 | 30.5 | 30.11 | -0.39 | -1.28 | 2400 | 0.01 | 2026-11-12 12:10:00 | ||
| Qualitek Labs Ltd. | 544091 | 545 | 559 | 545 | 541 | 559 | 18.00 | 3.33 | 8000 | 0.45 | 2026-11-12 12:27:00 | ||
| Quest Flow Controls Ltd. | 543982 | 175.45 | 175.45 | 172 | 175.45 | 172 | -3.45 | -1.97 | 1800 | 0.03 | 2026-11-12 12:25:00 | ||
| Rajesh Power Services Ltd. | 544291 | 819 | 826 | 815.1 | 816.6 | 818 | 1.40 | 0.17 | 9900 | 0.81 | 2026-11-12 12:28:00 | ||
| Raksan Transformers Ltd. | 544924 | 239.8 | 244.9 | 237.75 | 234.3 | 244.9 | 10.60 | 4.52 | 6800 | 0.17 | 2026-11-12 12:28:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 184.5 | 184.5 | 184.5 | 186 | 184.5 | -1.50 | -0.81 | 16000 | 0.30 | 2026-11-12 12:15:00 | ||
| Ravelcare Ltd. | 544629 | 98 | 98.28 | 98 | 94.05 | 98 | 3.95 | 4.20 | 6000 | 0.06 | 2026-11-12 12:27:00 | ||
| Repono Ltd. | 544463 | 71 | 71.9 | 71 | 69.94 | 71 | 1.06 | 1.52 | 4800 | 0.03 | 2026-11-12 12:18:00 | ||
| Resourceful Automobile Ltd. | 544236 | 52 | 52.03 | 52 | 47.3 | 52.03 | 4.73 | 10.00 | 2400 | 0.01 | 2026-11-12 12:20:00 | ||
| Retina Paints Ltd. | 543902 | 25.12 | 26.42 | 25.1 | 25.75 | 26.42 | 0.67 | 2.60 | 6000 | 0.02 | 97.5 | 24.65 | 2026-11-12 12:23:00 |
| Robokidz Eduventures Ltd. | 544940 | 163 | 163.9 | 162 | 159.75 | 163.9 | 4.15 | 2.60 | 8400 | 0.14 | 2026-11-12 12:27:00 | ||
| Roopa Screen Ltd. | 544954 | 106.01 | 106.01 | 104 | 106 | 104 | -2.00 | -1.89 | 8000 | 0.08 | 2026-11-12 12:25:00 | ||
| Safecure Services Ltd. | 544596 | 22.05 | 23.35 | 22.05 | 22.55 | 23 | 0.45 | 2.00 | 4800 | 0.01 | 2026-11-12 12:08:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 70 | 77.99 | 70 | 70 | 74 | 4.00 | 5.71 | 30400 | 0.22 | 2026-11-12 12:20:00 | ||
| Sai Urja Indo Ventures Ltd. | 544958 | 127 | 127.3 | 127 | 121.25 | 127.3 | 6.05 | 4.99 | 13200 | 0.17 | 2026-11-12 12:25:00 | ||
| Sampat Aluminium Ltd. | 544520 | 30.72 | 30.76 | 30 | 29.6 | 30.76 | 1.16 | 3.92 | 8400 | 0.03 | 2026-11-12 12:21:00 | ||
| Sham Foam Ltd. | 544869 | 90.2 | 90.2 | 90.2 | 90 | 90.2 | 0.20 | 0.22 | 5000 | 0.05 | 2026-11-12 11:58:00 | ||
| Shanti Spintex Ltd. | 544059 | 32.5 | 32.5 | 32.5 | 32 | 32.5 | 0.50 | 1.56 | 30000 | 0.10 | 2026-11-12 12:08:00 | ||
| Shellz India Ltd. | 544998 | 175 | 175 | 171.3 | 173.25 | 171.3 | -1.95 | -1.13 | 4000 | 0.07 | 2026-11-12 12:21:00 | ||
| Shining Tools Ltd. | 544607 | 213 | 213 | 210 | 214.15 | 212 | -2.15 | -1.00 | 4800 | 0.10 | 2026-11-12 12:27:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.12 | 3.12 | 2.95 | 3 | 3 | 0.00 | 0.00 | 30000 | 0.01 | 2026-11-12 12:24:00 | ||
| Shiv Texchem Ltd. | 544272 | 123.65 | 124.45 | 120 | 119.55 | 120 | 0.45 | 0.38 | 6000 | 0.07 | 2026-11-12 12:24:00 | ||
| Shivchem Agro Ltd. | 544967 | 35.99 | 36.33 | 35.99 | 33.03 | 36.33 | 3.30 | 9.99 | 14000 | 0.05 | 2026-11-12 12:24:00 | ||
| Shlokka Dyes Ltd. | 544582 | 42.8 | 42.8 | 40.85 | 41 | 41.3 | 0.30 | 0.73 | 13200 | 0.05 | 2026-11-12 12:28:00 | ||
| Shree Marutinandan Industries Ltd. | 544083 | 48 | 48 | 48 | 47 | 48 | 1.00 | 2.13 | 500 | 0.00 | 2026-11-12 12:08:00 | ||
| Shree Refrigerations Ltd. | 544458 | 307.9 | 309 | 301 | 305.15 | 301.5 | -3.65 | -1.20 | 94500 | 2.85 | 2026-11-12 12:28:00 | ||
| Shree TNB Polymers Ltd | 544978 | 53.96 | 53.96 | 50 | 54 | 53.24 | -0.76 | -1.41 | 14000 | 0.07 | 2026-11-12 12:18:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 123.75 | 124 | 121 | 129 | 121 | -8.00 | -6.20 | 2400 | 0.03 | 2026-11-12 11:55:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 130.5 | 130.5 | 124.95 | 129 | 125 | -4.00 | -3.10 | 36000 | 0.45 | 2026-11-12 12:26:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 34.28 | 34.28 | 34.28 | 34.58 | 34.28 | -0.30 | -0.87 | 1500 | 0.01 | 2026-11-12 12:26:00 | ||
| SJP Ultrasonics Ltd. | 544980 | 92 | 92 | 92 | 90.2 | 92 | 1.80 | 2.00 | 2000 | 0.02 | 2026-11-12 12:16:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 442 | 442 | 440 | 442.05 | 440 | -2.05 | -0.46 | 14000 | 0.62 | 2026-11-12 12:27:00 | ||
| SMR Jewels Ltd. | 544774 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.00 | 0.00 | 2000 | 0.02 | 2026-11-12 12:26:00 | ||
| Solarium Green Energy Ltd. | 544354 | 124.94 | 128.99 | 116 | 114.66 | 116 | 1.34 | 1.17 | 31500 | 0.37 | 2026-11-12 12:28:00 | ||
| Sollfege Smart Electronics Ltd. | 544977 | 62.5 | 62.5 | 60.01 | 64.49 | 60.01 | -4.48 | -6.95 | 8000 | 0.05 | 2026-11-12 12:27:00 | ||
| Solvex Edibles Ltd. | 544539 | 15.4 | 15.43 | 15.4 | 14.7 | 15.43 | 0.73 | 4.97 | 3200 | 0.00 | 2026-11-12 10:37:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 26.02 | 26.29 | 26.02 | 26.02 | 26.1 | 0.08 | 0.31 | 6000 | 0.02 | 99.75 | 26.01 | 2026-11-12 12:17:00 |
| Sotefin Bharat Ltd. | 544832 | 236.5 | 243.5 | 234.95 | 231.35 | 237.75 | 6.40 | 2.77 | 16200 | 0.39 | 2026-11-12 12:24:00 | ||
| Srigee DLM Ltd. | 544399 | 74.19 | 74.19 | 74.19 | 72.65 | 74.19 | 1.54 | 2.12 | 1200 | 0.01 | 2026-11-12 12:09:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 51.38 | 51.38 | 51.38 | 52.43 | 51.38 | -1.05 | -2.00 | 1000 | 0.01 | 2026-11-12 12:26:00 | ||
| Stanbik Agro Ltd. | 544659 | 22.05 | 22.05 | 22.05 | 22.05 | 0.00 | 0.00 | 4000 | 0.01 | 2026-11-12 12:22:00 | |||
| Star Imaging and Path Lab Ltd. | 544482 | 68.11 | 68.11 | 65.9 | 70.1 | 66.5 | -3.60 | -5.14 | 57000 | 0.38 | 2026-11-12 12:19:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 42.24 | 42.24 | 42.24 | 40.23 | 42.24 | 2.01 | 5.00 | 6400 | 0.03 | 2026-11-12 11:48:00 | ||
| Subam Papers Ltd. | 544267 | 216 | 216 | 216 | 216 | 216 | 0.00 | 0.00 | 1600 | 0.03 | 2026-11-12 12:12:00 | ||
| Sunsky Logistics Ltd. | 544566 | 48 | 48 | 46 | 46 | 0.00 | 0.00 | 6000 | 0.03 | 2026-11-12 11:26:00 | |||
| Super Iron Foundry Ltd. | 544381 | 30.3 | 30.99 | 30.3 | 30.3 | 30.99 | 0.69 | 2.28 | 2400 | 0.01 | 2026-11-12 11:45:00 | ||
| Susan Electricals India Ltd. | 544793 | 209.95 | 214.65 | 209 | 208.1 | 209 | 0.90 | 0.43 | 48000 | 1.00 | 2026-11-12 12:28:00 | ||
| Systematic Industries Ltd. | 544541 | 245 | 245 | 245 | 245 | 245 | 0.00 | 0.00 | 2400 | 0.06 | 2026-11-12 12:15:00 | ||
| Takyon Networks Ltd. | 544471 | 15.5 | 15.95 | 15.5 | 16 | 15.95 | -0.05 | -0.31 | 6000 | 0.01 | 2026-11-12 11:27:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 118 | 118 | 118 | 117.15 | 118 | 0.85 | 0.73 | 800 | 0.01 | 2026-11-12 12:20:00 | ||
| Technichem Organics Ltd. | 544327 | 42.13 | 42.13 | 42.13 | 42.13 | 0.00 | 0.00 | 2000 | 0.01 | 2026-11-12 12:25:00 | |||
| Technocrats Plasma Systems Ltd. | 544877 | 420 | 420 | 414 | 418.65 | 414 | -4.65 | -1.11 | 6000 | 0.25 | 2026-11-12 12:24:00 | ||
| Telge Projects Ltd. | 544544 | 213.45 | 213.45 | 200 | 213 | 210.8 | -2.20 | -1.03 | 7200 | 0.15 | 2026-11-12 11:52:00 | ||
| Tipco Engineering India Ltd. | 544740 | 313.4 | 318 | 301 | 305.6 | 305 | -0.60 | -0.20 | 43200 | 1.32 | 2026-11-12 12:26:00 | ||
| True Colors Ltd. | 544531 | 144.45 | 148.1 | 144.45 | 143.35 | 148.1 | 4.75 | 3.31 | 7800 | 0.12 | 2026-11-12 12:28:00 | ||
| UHM Vacation Ltd. | 544779 | 30.4 | 30.4 | 30.4 | 30 | 30.4 | 0.40 | 1.33 | 800 | 0.00 | 2026-11-12 12:01:00 | ||
| Umiya Mobile Ltd. | 544464 | 80.01 | 80.01 | 80.01 | 80.01 | 0.00 | 0.00 | 12000 | 0.10 | 2026-11-12 12:25:00 | |||
| Unified Data- Tech Solutions Ltd. | 544406 | 460.25 | 464 | 460.25 | 460.15 | 461 | 0.85 | 0.18 | 4000 | 0.18 | 2026-11-12 12:28:00 | ||
| Unitec Fibres Ltd. | 544948 | 91.7 | 91.7 | 91.7 | 93.4 | 91.7 | -1.70 | -1.82 | 1600 | 0.01 | 2026-11-12 12:12:00 | ||
| United Cotfab Ltd. | 544195 | 12.5 | 12.5 | 12.5 | 12.5 | 0.00 | 0.00 | 4000 | 0.01 | 2026-11-12 12:17:00 | |||
| Valencia India Ltd. | 544433 | 17.12 | 17.25 | 17 | 17 | 17 | 0.00 | 0.00 | 6000 | 0.01 | 2026-11-12 12:08:00 | ||
| Vama Wovenfab Ltd. | 544931 | 89.77 | 92.24 | 89.77 | 88.01 | 91.15 | 3.14 | 3.57 | 8400 | 0.08 | 2026-11-12 12:25:00 | ||
| Vans Electroengineerings Ltd. | 544971 | 505.95 | 505.95 | 505.95 | 516.25 | 505.95 | -10.30 | -2.00 | 1200 | 0.06 | 2026-11-12 12:20:00 | ||
| Varyaa Creations Ltd. | 544168 | 24.5 | 24.5 | 24.5 | 24.5 | 0.00 | 0.00 | 1000 | 0.00 | 2026-11-12 12:08:00 | |||
| Vectras Enprocon Ltd. | 545020 | 106 | 107.9 | 106 | 106 | 107.9 | 1.90 | 1.79 | 26400 | 0.28 | 2026-11-12 12:27:00 | ||
| Veefin Solutions Ltd. | 543931 | 253.75 | 256.95 | 249 | 248.7 | 254.85 | 6.15 | 2.47 | 25559 | 0.65 | 753.9 | 85.13 | 2026-11-12 12:27:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 278 | 280.95 | 274.95 | 272.25 | 274.95 | 2.70 | 0.99 | 4800 | 0.13 | 2026-11-12 12:27:00 | ||
| Vivekanand Cotspin Ltd. | 544939 | 76 | 76 | 75.05 | 78.99 | 75.05 | -3.94 | -4.99 | 12000 | 0.09 | 2026-11-12 12:05:00 | ||
| Vrundavan Plantation Ltd. | 544011 | 33 | 33 | 33 | 33.05 | 33 | -0.05 | -0.15 | 2400 | 0.01 | 2026-11-12 12:08:00 | ||
| VVIP Infratech Ltd. | 544219 | 150.65 | 150.65 | 150.65 | 152.95 | 150.65 | -2.30 | -1.50 | 600 | 0.01 | 2026-11-12 12:25:00 | ||
| Wiscon Industries Ltd. | 545010 | 215.15 | 215.15 | 208 | 215.15 | 211 | -4.15 | -1.93 | 307800 | 6.49 | 2026-11-12 12:26:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 409.15 | 416.05 | 409.15 | 411.75 | 416 | 4.25 | 1.03 | 2400 | 0.10 | 2026-11-12 12:25:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 84 | 85.99 | 84 | 82.5 | 85 | 2.50 | 3.03 | 24000 | 0.20 | 2026-11-12 12:28:00 | ||
| Yash Highvoltage Ltd. | 544310 | 1265 | 1285 | 1265 | 1252.6 | 1278 | 25.40 | 2.03 | 35500 | 4.54 | 2026-11-12 12:28:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 49.5 | 49.5 | 49 | 49.5 | 49 | -0.50 | -1.01 | 2400 | 0.01 | 2026-11-12 12:06:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 1045 | 1073.5 | 1045 | 1022.4 | 1073.5 | 51.10 | 5.00 | 5000 | 0.54 | 2026-11-12 12:25:00 |