Select Exchange & Index:
SMEIPO
117083.61
updated on: 08-Sep-2026 [15:59]
Advances - 100 |
Declines - 91 |
Unchanged - 21
Overview
| Open | 116030.29 | Prev. Close | 117083.61 |
|---|---|---|---|
| Day High | 117240.61 | 52 Week High | 117240.61 |
| Day Low | 116030.29 | 52 Week Low | 73866.86 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accord Transformer & Switchgear Ltd. | 64.47 | 64.25 | -0.22 | -0.34 |
| Advance Technoforge Ltd. | 63.74 | 63.7 | -0.04 | -0.06 |
| Aegeus Technologies Ltd. | 128.1 | 128 | -0.10 | -0.08 |
| Anubhav Plast Ltd. | 47 | 46 | -1.00 | -2.13 |
| Apollo Techno Industries Ltd. | 106.5 | 104.55 | -1.95 | -1.83 |
| Asarfi Hospital Ltd. | 193.85 | 191 | -2.85 | -1.47 |
| Asston Pharmaceuticals Ltd. | 114.6 | 110 | -4.60 | -4.01 |
| Astonea Labs Ltd. | 294.8 | 289 | -5.80 | -1.97 |
| Bai-Kakaji Polymers Ltd. | 295.65 | 284.1 | -11.55 | -3.91 |
| Beezaasan Explotech Ltd. | 539.65 | 528.9 | -10.75 | -1.99 |
| Benchmark Computer Solutions Ltd. | 45.9 | 44.3 | -1.60 | -3.49 |
| Bondada Engineering Ltd. | 278.35 | 276.75 | -1.60 | -0.57 |
| CapitalNumbers Infotech Ltd. | 80 | 79.3 | -0.70 | -0.88 |
| Chatha Foods Ltd. | 114 | 113 | -1.00 | -0.88 |
| Chemkart India Ltd. | 185 | 181 | -4.00 | -2.16 |
| Citichem India Ltd. | 13 | 12.74 | -0.26 | -2.00 |
| CLN Energy Ltd. | 515 | 501 | -14.00 | -2.72 |
| Cosmic CRF Ltd. | 1252.2 | 1218.9 | -33.30 | -2.66 |
| Deepak Chemtex Ltd. | 79.55 | 79.5 | -0.05 | -0.06 |
| Desco Infratech Ltd. | 159.85 | 155 | -4.85 | -3.03 |
| Devson Catalyst Ltd. | 332.25 | 330.3 | -1.95 | -0.59 |
| Dhaval Packaging Ltd. | 119.05 | 118 | -1.05 | -0.88 |
| DSM Fresh Foods Ltd. | 64.19 | 64 | -0.19 | -0.30 |
| Emmforce Autotech Ltd. | 183 | 181.05 | -1.95 | -1.07 |
| Essex Marine Ltd. | 52.57 | 51.5 | -1.07 | -2.04 |
| Exato Technologies Ltd. | 756.95 | 744 | -12.95 | -1.71 |
| Faalcon Concepts Ltd. | 45 | 42.75 | -2.25 | -5.00 |
| Fabtech Cleanrooms Ltd. | 470.5 | 458 | -12.50 | -2.66 |
| GLEN Industries Ltd. | 128.5 | 128.2 | -0.30 | -0.23 |
| Globtier Infotech Ltd. | 15.25 | 15.02 | -0.23 | -1.51 |
| Goldline Pharmaceutical Ltd. | 38 | 37.3 | -0.70 | -1.84 |
| Hannah Joseph Hospital Ltd. | 117.4 | 117 | -0.40 | -0.34 |
| Harikanta Overseas Ltd. | 72.51 | 70 | -2.51 | -3.46 |
| HM Electro Mech Ltd. | 54 | 52.3 | -1.70 | -3.15 |
| Icodex Publishing Solutions Ltd. | 39.38 | 38.68 | -0.70 | -1.78 |
| Indobell Insulations Ltd. | 83.05 | 78.9 | -4.15 | -5.00 |
| Jay Ambe Supermarkets Ltd. | 141.8 | 134.75 | -7.05 | -4.97 |
| Jay Kailash Namkeen Ltd. | 71 | 68.1 | -2.90 | -4.08 |
| JD Cables Ltd. | 210.95 | 203.3 | -7.65 | -3.63 |
| Kanishk Aluminium India Ltd. | 23.94 | 23 | -0.94 | -3.93 |
| Kiaasa Retail Ltd. | 31 | 29.7 | -1.30 | -4.19 |
| KP Green Engineering Ltd. | 279.5 | 275 | -4.50 | -1.61 |
| KV Toys India Ltd. | 275 | 266 | -9.00 | -3.27 |
| KVS Castings Ltd. | 92.81 | 90.95 | -1.86 | -2.00 |
| Kwick Forensic Solutions Ltd. | 157.58 | 149.71 | -7.87 | -4.99 |
| LAPL Automotive Ltd. | 115.7 | 114 | -1.70 | -1.47 |
| Leapfrog Engineering Services Ltd. | 22.5 | 21.51 | -0.99 | -4.40 |
| Leo Dryfruits & Spices Trading Ltd. | 62.5 | 62.25 | -0.25 | -0.40 |
| Liotech Industries Ltd. | 90.5 | 89 | -1.50 | -1.66 |
| Luxury Time Ltd. | 64.1 | 64 | -0.10 | -0.16 |
| Meta Infotech Ltd. | 82.63 | 82.5 | -0.13 | -0.16 |
| Methodhub Software Ltd. | 65.05 | 64.5 | -0.55 | -0.85 |
| Mittal Sections Ltd. | 25.3 | 25.05 | -0.25 | -0.99 |
| Neetu Yoshi Ltd. | 194.65 | 194 | -0.65 | -0.33 |
| New Swan Multitech Ltd. | 40.9 | 40.06 | -0.84 | -2.05 |
| Nilachal Carbo Metalicks Ltd. | 136.68 | 135.9 | -0.78 | -0.57 |
| Novus Loyalty Ltd. | 210.65 | 205 | -5.65 | -2.68 |
| NSB BPO Solutions Ltd. | 60.94 | 59.4 | -1.54 | -2.53 |
| Oneindig Technologies Ltd. | 134.05 | 130.2 | -3.85 | -2.87 |
| Paradeep Parivahan Ltd. | 299 | 295 | -4.00 | -1.34 |
| Parmeshwar Metal Ltd. | 294.95 | 282.95 | -12.00 | -4.07 |
| Patel Chem Specialities Ltd. | 112.2 | 109.5 | -2.70 | -2.41 |
| Phychem Technologies Ltd. | 58.8 | 56.01 | -2.79 | -4.74 |
| Popular Foundations Ltd. | 28.3 | 27 | -1.30 | -4.59 |
| Praruh Technologies Ltd. | 133.4 | 127 | -6.40 | -4.80 |
| Q&T Foods Ltd. | 47.81 | 45.42 | -2.39 | -5.00 |
| Rajesh Power Services Ltd. | 826.45 | 812.95 | -13.50 | -1.63 |
| Ravelcare Ltd. | 111.15 | 110 | -1.15 | -1.03 |
| Recode Studios Ltd. | 336.05 | 330 | -6.05 | -1.80 |
| Retina Paints Ltd. | 36.49 | 36.3 | -0.19 | -0.52 |
| Safecure Services Ltd. | 21.15 | 20.7 | -0.45 | -2.13 |
| Sampat Aluminium Ltd. | 37.6 | 36.11 | -1.49 | -3.96 |
| Sham Foam Ltd. | 67.99 | 65 | -2.99 | -4.40 |
| Shree Balaji (Mala) Textiles Ltd. | 59.74 | 58.26 | -1.48 | -2.48 |
| Shree Refrigerations Ltd. | 424.85 | 424.35 | -0.50 | -0.12 |
| Silverstorm Parks And Resorts Ltd. | 118 | 117.5 | -0.50 | -0.42 |
| Spinaroo Commercial Ltd. | 50.3 | 45.27 | -5.03 | -10.00 |
| Storage Technologies & Automation Ltd. | 32.7 | 32.1 | -0.60 | -1.83 |
| Sunsky Logistics Ltd. | 36.99 | 35 | -1.99 | -5.38 |
| Susan Electricals India Ltd. | 332.8 | 316.3 | -16.50 | -4.96 |
| Swashthik Plascon Ltd. | 23.25 | 22.74 | -0.51 | -2.19 |
| Techknowgreen Solutions Ltd. | 146 | 138 | -8.00 | -5.48 |
| Tipco Engineering India Ltd. | 295.35 | 294 | -1.35 | -0.46 |
| UHM Vacation Ltd. | 32.9 | 31.8 | -1.10 | -3.34 |
| Unified Data- Tech Solutions Ltd. | 404.6 | 389.95 | -14.65 | -3.62 |
| Vegorama Punjabi Angithi Ltd. | 225 | 220 | -5.00 | -2.22 |
| VVIP Infratech Ltd. | 136.25 | 135.3 | -0.95 | -0.70 |
| Western Overseas Study Abroad Ltd. | 24.73 | 24.7 | -0.03 | -0.12 |
| Yash Highvoltage Ltd. | 963 | 957.6 | -5.40 | -0.56 |
| Yashhtej Industries (India) Ltd. | 55.25 | 52.49 | -2.76 | -5.00 |
| Zelio E-Mobility Ltd. | 861.4 | 844.2 | -17.20 | -2.00 |
Market Stats
Advances
100
Declines
91
Unchanged
21
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Films Ltd. | 544412 | 12.85 | 12.85 | 12.84 | 12.24 | 12.85 | 0.61 | 4.98 | 9000 | 0.01 | 2026-09-08 10:55:00 | ||
| 3C IT Solutions & Telecom (India) Ltd. | 544190 | 16.1 | 16.31 | 16.1 | 16.31 | 0.00 | 0.00 | 6000 | 0.01 | 2026-09-08 12:58:00 | |||
| Acceleratebs India Ltd. | 543938 | 109 | 109.96 | 109 | 104.73 | 109.95 | 5.22 | 4.98 | 7040 | 0.08 | 404.95 | 67 | 2026-09-08 13:11:00 |
| Accord Transformer & Switchgear Ltd. | 544710 | 64.35 | 64.35 | 64.25 | 64.47 | 64.25 | -0.22 | -0.34 | 6000 | 0.04 | 2026-09-08 13:17:00 | ||
| Adcounty Media India Ltd. | 544435 | 85 | 85.9 | 85 | 85.57 | 85.9 | 0.33 | 0.39 | 8000 | 0.07 | 2026-09-08 12:06:00 | ||
| Admach Systems Ltd. | 544669 | 424 | 433 | 424 | 422.05 | 425 | 2.95 | 0.70 | 7200 | 0.31 | 2026-09-08 13:10:00 | ||
| Adon Agro Commodities Ltd. | 544809 | 78 | 79.25 | 78 | 77.21 | 78.49 | 1.28 | 1.66 | 18000 | 0.14 | 2026-09-08 13:19:00 | ||
| Advance Technoforge Ltd. | 544843 | 63.68 | 65.37 | 63.68 | 63.74 | 63.7 | -0.04 | -0.06 | 9600 | 0.06 | 2026-09-08 13:18:00 | ||
| Aegeus Technologies Ltd. | 544858 | 132 | 133.8 | 128 | 128.1 | 128 | -0.10 | -0.08 | 12000 | 0.15 | 2026-09-08 13:17:00 | ||
| Aelea Commodities Ltd. | 544213 | 154 | 158 | 153.15 | 153.55 | 158 | 4.45 | 2.90 | 17400 | 0.27 | 2026-09-08 13:19:00 | ||
| Afcom Holdings Ltd. | 544224 | 1620 | 1659 | 1581.05 | 1612.4 | 1641 | 28.60 | 1.77 | 125040 | 20.52 | 2026-09-08 13:20:00 | ||
| Ahasolar Technologies Ltd. | 543941 | 75 | 75 | 75 | 75 | 75 | 0.00 | 0.00 | 1200 | 0.01 | 657.75 | 58.9 | 2026-09-08 13:11:00 |
| AJC Jewel Manufacturers Ltd. | 544425 | 233.5 | 233.5 | 233.5 | 222.4 | 233.5 | 11.10 | 4.99 | 3600 | 0.08 | 2026-09-08 13:09:00 | ||
| Amic Forging Ltd. | 544037 | 2230 | 2250 | 2206.2 | 2217.6 | 2249.95 | 32.35 | 1.46 | 46800 | 10.53 | 2026-09-08 13:20:00 | ||
| Amwill Health Care Ltd. | 544353 | 42.75 | 43.51 | 42.71 | 42.5 | 43.51 | 1.01 | 2.38 | 4800 | 0.02 | 2026-09-08 13:14:00 | ||
| Anubhav Plast Ltd. | 544800 | 47 | 47 | 46 | 47 | 46 | -1.00 | -2.13 | 4800 | 0.02 | 2026-09-08 13:02:00 | ||
| Apollo Techno Industries Ltd. | 544671 | 104.55 | 104.55 | 104.55 | 106.5 | 104.55 | -1.95 | -1.83 | 1000 | 0.01 | 2026-09-08 13:06:00 | ||
| Aptus Pharma Ltd. | 544529 | 333.35 | 333.35 | 333.35 | 326.85 | 333.35 | 6.50 | 1.99 | 1200 | 0.04 | 2026-09-08 13:16:00 | ||
| Aritas Vinyl Ltd. | 544683 | 13.45 | 13.75 | 13.45 | 13.25 | 13.61 | 0.36 | 2.72 | 9000 | 0.01 | 2026-09-08 13:01:00 | ||
| Asarfi Hospital Ltd. | 543943 | 192.05 | 192.05 | 188.6 | 193.85 | 191 | -2.85 | -1.47 | 31000 | 0.59 | 256.95 | 52.84 | 2026-09-08 13:20:00 |
| Asston Pharmaceuticals Ltd. | 544445 | 118.95 | 118.95 | 110 | 114.6 | 110 | -4.60 | -4.01 | 13000 | 0.14 | 2026-09-08 13:16:00 | ||
| Astonea Labs Ltd. | 544409 | 293 | 297 | 281.05 | 294.8 | 289 | -5.80 | -1.97 | 7000 | 0.20 | 2026-09-08 13:02:00 | ||
| Astron Multigrain Ltd. | 544628 | 17.76 | 17.81 | 16.56 | 17.23 | 17.81 | 0.58 | 3.37 | 12000 | 0.02 | 2026-09-08 13:18:00 | ||
| Aten Papers & Foam Ltd. | 544417 | 20.88 | 20.88 | 19.51 | 19.5 | 19.51 | 0.01 | 0.05 | 2400 | 0.00 | 2026-09-08 13:19:00 | ||
| Atharva Poly-Plast Ltd. | 544812 | 91.75 | 93 | 89.8 | 90.85 | 93 | 2.15 | 2.37 | 38000 | 0.35 | 2026-09-08 13:17:00 | ||
| Aureate Tradde Ltd. | 544772 | 32.5 | 39.08 | 32.5 | 35.53 | 39.08 | 3.55 | 9.99 | 104000 | 0.41 | 2026-09-08 13:20:00 | ||
| Autofurnish Ltd. | 544767 | 54 | 62.7 | 54 | 52.25 | 62.7 | 10.45 | 20.00 | 63000 | 0.40 | 2026-09-08 13:10:00 | ||
| Avax Apparels And Ornaments Ltd. | 544337 | 38.4 | 38.4 | 38.38 | 36.99 | 38.38 | 1.39 | 3.76 | 2000 | 0.01 | 2026-09-08 12:21:00 | ||
| Bai-Kakaji Polymers Ltd. | 544670 | 292 | 293 | 284 | 295.65 | 284.1 | -11.55 | -3.91 | 16800 | 0.48 | 2026-09-08 13:20:00 | ||
| Beezaasan Explotech Ltd. | 544369 | 528.9 | 528.9 | 528.9 | 539.65 | 528.9 | -10.75 | -1.99 | 800 | 0.04 | 2026-09-08 13:16:00 | ||
| Benchmark Computer Solutions Ltd. | 544052 | 44.3 | 44.3 | 44.3 | 45.9 | 44.3 | -1.60 | -3.49 | 2000 | 0.01 | 2026-09-08 13:11:00 | ||
| Bharatrohan Airborne Innovations Ltd. | 544535 | 125.05 | 125.05 | 124.5 | 125 | 125 | 0.00 | 0.00 | 3200 | 0.04 | 2026-09-08 13:20:00 | ||
| BLT Logistics Ltd. | 544474 | 24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 0.00 | 1600 | 0.00 | 2026-09-08 12:24:00 | |||
| Bondada Engineering Ltd. | 543971 | 279.35 | 279.95 | 276 | 278.35 | 276.75 | -1.60 | -0.57 | 43200 | 1.20 | 2026-09-08 13:18:00 | ||
| BR Goyal Infrastructure Ltd. | 544335 | 185 | 185 | 185 | 185 | 185 | 0.00 | 0.00 | 1000 | 0.02 | 2026-09-08 11:42:00 | ||
| Brisk Technovision Ltd. | 544101 | 68.87 | 69.87 | 68.87 | 67.12 | 69.87 | 2.75 | 4.10 | 1600 | 0.01 | 2026-09-08 12:32:00 | ||
| CapitalNumbers Infotech Ltd. | 544343 | 80.01 | 81.97 | 79.3 | 80 | 79.3 | -0.70 | -0.88 | 3600 | 0.03 | 2026-09-08 13:00:00 | ||
| CFF Fluid Control Ltd. | 543920 | 992.95 | 1003.9 | 985.05 | 992.95 | 993.15 | 0.20 | 0.02 | 6400 | 0.64 | 1073 | 165 | 2026-09-08 13:19:00 |
| Chatha Foods Ltd. | 544151 | 113.9 | 113.9 | 113 | 114 | 113 | -1.00 | -0.88 | 2000 | 0.02 | 2026-09-08 12:43:00 | ||
| Chemkart India Ltd. | 544442 | 181.6 | 181.6 | 181 | 185 | 181 | -4.00 | -2.16 | 2400 | 0.04 | 2026-09-08 13:00:00 | ||
| Chiraharit Ltd. | 544561 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.00 | 0.00 | 6000 | 0.01 | 2026-09-08 13:08:00 | ||
| Citichem India Ltd. | 544324 | 13.5 | 13.5 | 12.74 | 13 | 12.74 | -0.26 | -2.00 | 8000 | 0.01 | 2026-09-08 13:15:00 | ||
| CLN Energy Ltd. | 544347 | 501 | 501 | 489.25 | 515 | 501 | -14.00 | -2.72 | 800 | 0.04 | 2026-09-08 13:20:00 | ||
| Cosmic CRF Ltd. | 543928 | 1262.25 | 1265 | 1189.6 | 1252.2 | 1218.9 | -33.30 | -2.66 | 12400 | 1.51 | 2210 | 181 | 2026-09-08 13:19:00 |
| Cryogenic OGS Ltd. | 544440 | 372.1 | 372.1 | 372.1 | 364.85 | 372.1 | 7.25 | 1.99 | 11250 | 0.42 | 2026-09-08 13:16:00 | ||
| Dachepalli Publishers Ltd. | 544667 | 84.95 | 85.05 | 84.95 | 85.05 | 85.05 | 0.00 | 0.00 | 3600 | 0.03 | 2026-09-08 12:53:00 | ||
| Davin Sons Retail Ltd. | 544331 | 22.86 | 23.21 | 21.88 | 22 | 0.00 | 0.00 | 42000 | 0.09 | 2026-09-08 13:20:00 | |||
| Deepak Chemtex Ltd. | 544036 | 79.5 | 79.5 | 79.5 | 79.55 | 79.5 | -0.05 | -0.06 | 1600 | 0.01 | 2026-09-08 13:18:00 | ||
| Desco Infratech Ltd. | 544387 | 160.85 | 160.85 | 153.15 | 159.85 | 155 | -4.85 | -3.03 | 19000 | 0.29 | 2026-09-08 13:20:00 | ||
| Devson Catalyst Ltd. | 544823 | 332.25 | 333.95 | 325 | 332.25 | 330.3 | -1.95 | -0.59 | 21600 | 0.71 | 2026-09-08 13:16:00 | ||
| Dhaval Packaging Ltd. | 544854 | 117.2 | 126 | 110.5 | 119.05 | 118 | -1.05 | -0.88 | 159600 | 1.88 | 2026-09-08 13:17:00 | ||
| Digilogic Systems Ltd. | 544684 | 176.6 | 176.6 | 176.6 | 173.15 | 176.6 | 3.45 | 1.99 | 13200 | 0.23 | 2026-09-08 13:16:00 | ||
| Diksha Polymers Ltd. | 544798 | 195 | 200 | 190 | 200 | 200 | 0.00 | 0.00 | 8400 | 0.17 | 2026-09-08 11:07:00 | ||
| DSM Fresh Foods Ltd. | 544568 | 64.19 | 65.47 | 62.55 | 64.19 | 64 | -0.19 | -0.30 | 31200 | 0.20 | 2026-09-08 13:20:00 | ||
| Emiac Technologies Ltd. | 544747 | 95 | 95 | 95 | 94 | 95 | 1.00 | 1.06 | 1200 | 0.01 | 2026-09-08 11:51:00 | ||
| Emmforce Autotech Ltd. | 544166 | 186.85 | 186.85 | 181.05 | 183 | 181.05 | -1.95 | -1.07 | 7200 | 0.13 | 2026-09-08 13:17:00 | ||
| Essex Marine Ltd. | 544475 | 53.6 | 53.6 | 50.15 | 52.57 | 51.5 | -1.07 | -2.04 | 64000 | 0.33 | 2026-09-08 13:20:00 | ||
| Exato Technologies Ltd. | 544626 | 777.5 | 777.5 | 740 | 756.95 | 744 | -12.95 | -1.71 | 13500 | 1.00 | 2026-09-08 13:20:00 | ||
| Faalcon Concepts Ltd. | 544164 | 43.11 | 44 | 42.75 | 45 | 42.75 | -2.25 | -5.00 | 38000 | 0.16 | 2026-09-08 12:58:00 | ||
| Fabtech Cleanrooms Ltd. | 544332 | 485 | 491.3 | 450 | 470.5 | 458 | -12.50 | -2.66 | 30400 | 1.39 | 2026-09-08 13:20:00 | ||
| Finelistings Technologies Ltd. | 544173 | 12.74 | 12.74 | 12.74 | 12.14 | 12.74 | 0.60 | 4.94 | 2000 | 0.00 | 2026-09-08 12:26:00 | ||
| Fractal Industries Ltd. | 544707 | 212 | 212 | 198.95 | 198.95 | 0.00 | 0.00 | 1800 | 0.04 | 2026-09-08 13:08:00 | |||
| Fusion Klassroom Edutech Ltd. | 544856 | 186 | 196 | 186 | 184 | 190 | 6.00 | 3.26 | 10400 | 0.20 | 2026-09-08 13:05:00 | ||
| Gabion Technologies India Ltd. | 544675 | 140.3 | 149.9 | 140.2 | 146.3 | 149.9 | 3.60 | 2.46 | 70400 | 1.06 | 2026-09-08 13:20:00 | ||
| Gabriel Pet Straps Ltd. | 544108 | 57 | 58 | 57 | 58 | 58 | 0.00 | 0.00 | 2400 | 0.01 | 2026-09-08 12:47:00 | ||
| Gconnect Logitech And Supply Chain Ltd. | 544156 | 14.56 | 14.56 | 14.55 | 13.87 | 14.55 | 0.68 | 4.90 | 3000 | 0.00 | 2026-09-08 12:28:00 | ||
| GLEN Industries Ltd. | 544444 | 129 | 134 | 128.2 | 128.5 | 128.2 | -0.30 | -0.23 | 45600 | 0.58 | 2026-09-08 13:17:00 | ||
| Global Ocean Logistics India Ltd. | 544665 | 110 | 110 | 110 | 110 | 0.00 | 0.00 | 1600 | 0.02 | 2026-09-08 11:34:00 | |||
| Globtier Infotech Ltd. | 544494 | 15.02 | 15.02 | 15.02 | 15.25 | 15.02 | -0.23 | -1.51 | 1600 | 0.00 | 2026-09-08 13:02:00 | ||
| Goel Construction Company Ltd. | 544504 | 439.95 | 441 | 430 | 420 | 441 | 21.00 | 5.00 | 12000 | 0.53 | 2026-09-08 13:09:00 | ||
| Goldline Pharmaceutical Ltd. | 544759 | 38 | 38 | 37.3 | 38 | 37.3 | -0.70 | -1.84 | 6000 | 0.02 | 2026-09-08 13:10:00 | ||
| GRE Renew Enertech Ltd. | 544682 | 167 | 179.9 | 167 | 165.55 | 177.9 | 12.35 | 7.46 | 21600 | 0.38 | 2026-09-08 13:15:00 | ||
| Greenhitech Ventures Ltd. | 544163 | 34 | 35 | 34 | 35 | 0.00 | 0.00 | 3000 | 0.01 | 2026-09-08 13:15:00 | |||
| Gulf Lloyds (India) Ltd. | 544834 | 37.3 | 37.73 | 35.25 | 35.94 | 37.73 | 1.79 | 4.98 | 38400 | 0.14 | 2026-09-08 13:04:00 | ||
| GV Electricals Ltd. | 544859 | 128 | 129.9 | 128 | 129.9 | 129.9 | 0.00 | 0.00 | 10000 | 0.13 | 2026-09-08 13:14:00 | ||
| H.R. Hygiene Products Ltd. | 544848 | 65 | 65 | 65 | 65 | 65 | 0.00 | 0.00 | 1600 | 0.01 | 2026-09-08 12:57:00 | ||
| Hannah Joseph Hospital Ltd. | 544687 | 117 | 117 | 117 | 117.4 | 117 | -0.40 | -0.34 | 4000 | 0.05 | 2026-09-08 13:18:00 | ||
| Harikanta Overseas Ltd. | 544769 | 71 | 72 | 70 | 72.51 | 70 | -2.51 | -3.46 | 14400 | 0.10 | 2026-09-08 13:18:00 | ||
| Helloji Holidays Ltd. | 544630 | 127.95 | 134 | 127.95 | 129 | 0.00 | 0.00 | 7200 | 0.09 | 2026-09-08 13:18:00 | |||
| Hemant Surgical Industries Ltd. | 543916 | 445.95 | 497 | 443.55 | 446.5 | 488.4 | 41.90 | 9.38 | 186400 | 9.10 | 497 | 88.15 | 2026-09-08 13:20:00 |
| Highness Microelectronics Ltd. | 544741 | 202.55 | 202.55 | 202 | 192.95 | 202.55 | 9.60 | 4.98 | 32400 | 0.66 | 2026-09-08 13:09:00 | ||
| HM Electro Mech Ltd. | 544349 | 54 | 54 | 52.3 | 54 | 52.3 | -1.70 | -3.15 | 4800 | 0.03 | 2026-09-08 13:12:00 | ||
| Horizon Reclaim (India) Ltd. | 544794 | 116.9 | 117 | 114 | 113.95 | 114.5 | 0.55 | 0.48 | 10800 | 0.12 | 2026-09-08 13:13:00 | ||
| HRS Aluglaze Ltd. | 544656 | 250.05 | 250.7 | 250.05 | 249.55 | 250.15 | 0.60 | 0.24 | 188800 | 4.72 | 2026-09-08 13:10:00 | ||
| Icodex Publishing Solutions Ltd. | 544483 | 36.21 | 38.68 | 36.21 | 39.38 | 38.68 | -0.70 | -1.78 | 2400 | 0.01 | 2026-09-08 13:16:00 | ||
| Icon Facilitators Ltd. | 544426 | 74.1 | 74.1 | 70.49 | 64.2 | 71 | 6.80 | 10.59 | 8400 | 0.06 | 2026-09-08 12:58:00 | ||
| Indo Smc Ltd. | 544681 | 484.45 | 507 | 484.45 | 484.45 | 507 | 22.55 | 4.65 | 67000 | 3.40 | 2026-09-08 13:20:00 | ||
| Indobell Insulations Ltd. | 544334 | 80.56 | 81 | 78.9 | 83.05 | 78.9 | -4.15 | -5.00 | 9750 | 0.08 | 2026-09-08 13:18:00 | ||
| Infinity Infoway Ltd. | 544567 | 527.35 | 531 | 527.35 | 530 | 531 | 1.00 | 0.19 | 1600 | 0.08 | 2026-09-08 13:15:00 | ||
| Infonative Solutions Ltd. | 544393 | 33.95 | 33.95 | 33.93 | 33.93 | 0.00 | 0.00 | 4800 | 0.02 | 2026-09-08 11:32:00 | |||
| Innokaiz India Ltd. | 543905 | 11.97 | 11.97 | 11.97 | 11.4 | 11.97 | 0.57 | 5.00 | 1600 | 0.00 | 170.6 | 10.11 | 2026-09-08 11:44:00 |
| Jay Ambe Supermarkets Ltd. | 544514 | 135.9 | 135.9 | 134.75 | 141.8 | 134.75 | -7.05 | -4.97 | 4800 | 0.06 | 2026-09-08 13:09:00 | ||
| Jay Kailash Namkeen Ltd. | 544160 | 71 | 71 | 68 | 71 | 68.1 | -2.90 | -4.08 | 8000 | 0.05 | 2026-09-08 13:01:00 | ||
| JD Cables Ltd. | 544524 | 210.95 | 210.95 | 202 | 210.95 | 203.3 | -7.65 | -3.63 | 66400 | 1.35 | 2026-09-08 13:20:00 | ||
| Justo Realfintech Ltd. | 544542 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0.00 | 0.00 | 1000 | 0.01 | 2026-09-08 13:10:00 | ||
| Kahan Packaging Ltd. | 543979 | 14.01 | 14.01 | 14 | 14 | 0.00 | 0.00 | 12800 | 0.02 | 2026-09-08 12:34:00 | |||
| Kaka Industries Ltd. | 543939 | 229 | 229 | 218.05 | 217.95 | 218.05 | 0.10 | 0.05 | 2500 | 0.05 | 340 | 110.2 | 2026-09-08 13:15:00 |
| Kalyani Cast-Tech Ltd. | 544023 | 875.05 | 928 | 875.05 | 916.3 | 928 | 11.70 | 1.28 | 6500 | 0.60 | 2026-09-08 13:20:00 | ||
| Kanishk Aluminium India Ltd. | 544693 | 23.05 | 23.05 | 23 | 23.94 | 23 | -0.94 | -3.93 | 3200 | 0.01 | 2026-09-08 13:18:00 | ||
| Karbonsteel Engineering Ltd. | 544511 | 109.55 | 109.55 | 109.5 | 109.25 | 109.5 | 0.25 | 0.23 | 3200 | 0.04 | 2026-09-08 13:06:00 | ||
| Kasturi Metal Composite Ltd. | 544688 | 56 | 56 | 54 | 54 | 54 | 0.00 | 0.00 | 16000 | 0.09 | 2026-09-08 13:11:00 | ||
| Kenrik Industries Ltd. | 544398 | 11.86 | 11.86 | 11.86 | 11.3 | 11.86 | 0.56 | 4.96 | 6000 | 0.01 | 2026-09-08 10:49:00 | ||
| Khazanchi Jewellers Ltd. | 543953 | 763.55 | 764.05 | 758 | 761 | 763 | 2.00 | 0.26 | 6750 | 0.52 | 812.5 | 142.3 | 2026-09-08 13:14:00 |
| Kiaasa Retail Ltd. | 544711 | 29.2 | 30.95 | 29.2 | 31 | 29.7 | -1.30 | -4.19 | 7000 | 0.02 | 2026-09-08 13:00:00 | ||
| Kizi Apparels Ltd. | 544221 | 16.9 | 17.25 | 16.9 | 17.25 | 0.00 | 0.00 | 6000 | 0.01 | 2026-09-08 11:33:00 | |||
| KK Silk Mills Ltd. | 544624 | 10.29 | 10.29 | 10.29 | 9.8 | 10.29 | 0.49 | 5.00 | 3000 | 0.00 | 2026-09-08 12:50:00 | ||
| Koura Fine Diamond Jewelry Ltd. | 544139 | 49 | 49 | 49 | 49 | 49 | 0.00 | 0.00 | 2000 | 0.01 | 2026-09-08 13:11:00 | ||
| KP Green Engineering Ltd. | 544150 | 280 | 280 | 270.3 | 279.5 | 275 | -4.50 | -1.61 | 76000 | 2.09 | 2026-09-08 13:20:00 | ||
| Kratikal Tech Ltd. | 544811 | 162 | 166 | 162 | 160.3 | 166 | 5.70 | 3.56 | 3000 | 0.05 | 2026-09-08 13:06:00 | ||
| Krupalu Metals Ltd. | 544509 | 30.4 | 30.5 | 29.85 | 30.5 | 0.00 | 0.00 | 24000 | 0.07 | 2026-09-08 12:41:00 | |||
| KV Toys India Ltd. | 544641 | 270.05 | 270.05 | 266 | 275 | 266 | -9.00 | -3.27 | 6000 | 0.16 | 2026-09-08 13:16:00 | ||
| KVS Castings Ltd. | 544554 | 92.81 | 92.81 | 90.95 | 92.81 | 90.95 | -1.86 | -2.00 | 8000 | 0.07 | 2026-09-08 13:15:00 | ||
| Kwick Forensic Solutions Ltd. | 544895 | 154.1 | 157 | 149.71 | 157.58 | 149.71 | -7.87 | -4.99 | 400000 | 5.99 | 2026-09-08 13:18:00 | ||
| Landmark Global Learning Ltd. | 544341 | 10.02 | 11.06 | 10.02 | 10.54 | 11.06 | 0.52 | 4.93 | 44800 | 0.05 | 2026-09-08 12:57:00 | ||
| LAPL Automotive Ltd. | 544863 | 114 | 115 | 111.5 | 115.7 | 114 | -1.70 | -1.47 | 16800 | 0.19 | 2026-09-08 13:16:00 | ||
| Leapfrog Engineering Services Ltd. | 544797 | 21.51 | 22 | 21.51 | 22.5 | 21.51 | -0.99 | -4.40 | 18000 | 0.04 | 2026-09-08 13:15:00 | ||
| Leo Dryfruits & Spices Trading Ltd. | 544329 | 65.93 | 65.93 | 62.25 | 62.5 | 62.25 | -0.25 | -0.40 | 100000 | 0.62 | 2026-09-08 13:07:00 | ||
| LGT Global Hospitality Ltd. | 544489 | 39 | 39 | 39 | 38 | 39 | 1.00 | 2.63 | 1200 | 0.00 | 2026-09-08 12:32:00 | ||
| Liotech Industries Ltd. | 544796 | 91.1 | 91.1 | 88 | 90.5 | 89 | -1.50 | -1.66 | 5600 | 0.05 | 2026-09-08 13:18:00 | ||
| LK Mehta Polymers Ltd. | 544366 | 38.31 | 38.31 | 38.31 | 38.31 | 0.00 | 0.00 | 1600 | 0.01 | 2026-09-08 12:38:00 | |||
| Logiciel Solutions Ltd. | 544625 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.00 | 0.00 | 1200 | 0.00 | 2026-09-08 13:13:00 | ||
| Luxury Time Ltd. | 544635 | 63.95 | 64 | 63 | 64.1 | 64 | -0.10 | -0.16 | 12800 | 0.08 | 2026-09-08 12:22:00 | ||
| Mahamaya Lifesciences Ltd. | 544611 | 182.95 | 186.9 | 182.95 | 179.75 | 186.9 | 7.15 | 3.98 | 13200 | 0.25 | 2026-09-08 13:19:00 | ||
| Malpani Pipes And Fittings Ltd. | 544351 | 65 | 65 | 62 | 57.1 | 62 | 4.90 | 8.58 | 24000 | 0.15 | 2026-09-08 13:08:00 | ||
| Manoj Ceramic Ltd. | 544073 | 80 | 85 | 80 | 85 | 0.00 | 0.00 | 2000 | 0.02 | 2026-09-08 13:12:00 | |||
| Manoj Jewellers Ltd. | 544400 | 28.4 | 28.8 | 28 | 27.3 | 28.8 | 1.50 | 5.49 | 20000 | 0.06 | 2026-09-08 13:13:00 | ||
| Mehul Colours Ltd. | 544472 | 51 | 51 | 50.01 | 50.01 | 0.00 | 0.00 | 3200 | 0.02 | 2026-09-08 13:20:00 | |||
| Merritronix Ltd. | 544773 | 319.1 | 329 | 319.1 | 322.55 | 325 | 2.45 | 0.76 | 55000 | 1.79 | 2026-09-08 13:14:00 | ||
| Meta Infotech Ltd. | 544441 | 85 | 85 | 82.5 | 82.63 | 82.5 | -0.13 | -0.16 | 4800 | 0.04 | 2026-09-08 13:17:00 | ||
| Methodhub Software Ltd. | 544637 | 65.5 | 65.5 | 63.51 | 65.05 | 64.5 | -0.55 | -0.85 | 12600 | 0.08 | 2026-09-08 13:12:00 | ||
| Millworks Technologies Ltd. | 544826 | 1040 | 1079 | 1030.3 | 1038.85 | 1070.55 | 31.70 | 3.05 | 56400 | 6.04 | 2026-09-08 13:20:00 | ||
| Mittal Sections Ltd. | 544575 | 26 | 26 | 25.05 | 25.3 | 25.05 | -0.25 | -0.99 | 3000 | 0.01 | 2026-09-08 13:13:00 | ||
| Modern Diagnostic & Research Centre Ltd. | 544673 | 50.88 | 50.88 | 49 | 49 | 49 | 0.00 | 0.00 | 8000 | 0.04 | 2026-09-08 13:14:00 | ||
| Monarch Surveyors and Engineering Consultants Ltd. | 544453 | 325.05 | 331.05 | 316 | 325.4 | 325.9 | 0.50 | 0.15 | 43800 | 1.43 | 2026-09-08 13:20:00 | ||
| MR Maniveni Foods Ltd. | 544768 | 29.7 | 29.7 | 29.7 | 26.21 | 29.7 | 3.49 | 13.32 | 4000 | 0.01 | 2026-09-08 13:19:00 | ||
| Msafe Equipments Ltd. | 544695 | 271.7 | 276.45 | 264.5 | 263.3 | 275 | 11.70 | 4.44 | 59000 | 1.62 | 2026-09-08 13:20:00 | ||
| NACDAC Infrastructure Ltd. | 544313 | 24.05 | 24.05 | 23.87 | 23 | 23.87 | 0.87 | 3.78 | 8000 | 0.02 | 2026-09-08 13:18:00 | ||
| Nanta Tech Ltd. | 544668 | 357.75 | 357.75 | 350 | 340.75 | 357.5 | 16.75 | 4.92 | 89400 | 3.20 | 2026-09-08 13:20:00 | ||
| NAPS Global India Ltd. | 544373 | 60 | 63.5 | 58.76 | 62 | 0.00 | 0.00 | 16000 | 0.10 | 2026-09-08 13:18:00 | |||
| Narmadesh Brass Industries Ltd. | 544680 | 333 | 333 | 333 | 333 | 0.00 | 0.00 | 240 | 0.01 | 2026-09-08 13:05:00 | |||
| Neetu Yoshi Ltd. | 544434 | 195 | 203 | 192.65 | 194.65 | 194 | -0.65 | -0.33 | 84000 | 1.63 | 2026-09-08 13:20:00 | ||
| Neopolitan Pizza and Foods Ltd. | 544269 | 7.99 | 7.99 | 7.99 | 7.35 | 7.99 | 0.64 | 8.71 | 6000 | 0.00 | 2026-09-08 13:17:00 | ||
| Neptune Logitek Ltd. | 544663 | 35 | 35 | 35 | 35 | 35 | 0.00 | 0.00 | 1000 | 0.00 | 2026-09-08 11:23:00 | ||
| New Swan Multitech Ltd. | 544082 | 40.06 | 40.06 | 40.06 | 40.9 | 40.06 | -0.84 | -2.05 | 2000 | 0.01 | 2026-09-08 13:20:00 | ||
| Nilachal Carbo Metalicks Ltd. | 544510 | 135.9 | 135.9 | 135.9 | 136.68 | 135.9 | -0.78 | -0.57 | 1600 | 0.02 | 2026-09-08 13:19:00 | ||
| Nisus Finance Services Co Ltd. | 544296 | 157.75 | 158 | 155 | 157 | 158 | 1.00 | 0.64 | 11600 | 0.18 | 2026-09-08 13:17:00 | ||
| Novus Loyalty Ltd. | 544735 | 212 | 212 | 205 | 210.65 | 205 | -5.65 | -2.68 | 7000 | 0.14 | 2026-09-08 13:19:00 | ||
| NSB BPO Solutions Ltd. | 544571 | 59.72 | 59.72 | 59.4 | 60.94 | 59.4 | -1.54 | -2.53 | 2000 | 0.01 | 2026-09-08 12:24:00 | ||
| Nukleus Office Solutions Ltd. | 544370 | 205 | 205 | 205 | 194.05 | 205 | 10.95 | 5.64 | 600 | 0.01 | 2026-09-08 12:53:00 | ||
| Om Metallogic Ltd. | 544559 | 28.03 | 30.6 | 28.03 | 29.5 | 30.6 | 1.10 | 3.73 | 8000 | 0.02 | 2026-09-08 12:27:00 | ||
| Oneindig Technologies Ltd. | 544852 | 130.1 | 132 | 130.1 | 134.05 | 130.2 | -3.85 | -2.87 | 10800 | 0.14 | 2026-09-08 13:09:00 | ||
| Organic Recycling Systems Ltd. | 543997 | 184 | 191 | 176 | 169.1 | 176 | 6.90 | 4.08 | 92700 | 1.63 | 2026-09-08 13:18:00 | ||
| Oval Projects Engineering Ltd. | 544498 | 48.9 | 49 | 48.1 | 48.82 | 48.9 | 0.08 | 0.16 | 12800 | 0.06 | 2026-09-08 12:58:00 | ||
| Pajson Agro India Ltd. | 544657 | 214.2 | 215.2 | 214.2 | 215 | 215 | 0.00 | 0.00 | 6600 | 0.14 | 2026-09-08 13:19:00 | ||
| Paradeep Parivahan Ltd. | 544383 | 299 | 299 | 287 | 299 | 295 | -4.00 | -1.34 | 7200 | 0.21 | 2026-09-08 12:15:00 | ||
| Parmeshwar Metal Ltd. | 544330 | 294.95 | 294.95 | 277.1 | 294.95 | 282.95 | -12.00 | -4.07 | 16000 | 0.45 | 2026-09-08 13:15:00 | ||
| Patel Chem Specialities Ltd. | 544460 | 112.9 | 112.9 | 109.5 | 112.2 | 109.5 | -2.70 | -2.41 | 25600 | 0.28 | 2026-09-08 12:49:00 | ||
| Phychem Technologies Ltd. | 544902 | 56.2 | 56.8 | 56 | 58.8 | 56.01 | -2.79 | -4.74 | 130000 | 0.73 | 2026-09-08 13:19:00 | ||
| Poojaa Precision Engg Ltd. | 544844 | 645 | 672.95 | 645 | 647.65 | 663 | 15.35 | 2.37 | 78800 | 5.22 | 2026-09-08 13:19:00 | ||
| Popular Foundations Ltd. | 544259 | 27.35 | 27.35 | 27 | 28.3 | 27 | -1.30 | -4.59 | 12000 | 0.03 | 2026-09-08 13:19:00 | ||
| Praruh Technologies Ltd. | 544538 | 139.9 | 140.05 | 127 | 133.4 | 127 | -6.40 | -4.80 | 56000 | 0.71 | 2026-09-08 13:15:00 | ||
| Pune E - Stock Broking Ltd. | 544141 | 266.75 | 269.4 | 263 | 266.7 | 268.15 | 1.45 | 0.54 | 10400 | 0.28 | 2026-09-08 13:03:00 | ||
| Q&T Foods Ltd. | 544872 | 46 | 46 | 45.42 | 47.81 | 45.42 | -2.39 | -5.00 | 8400 | 0.04 | 2026-09-08 13:14:00 | ||
| Qualitek Labs Ltd. | 544091 | 446.5 | 466 | 446 | 450.95 | 466 | 15.05 | 3.34 | 4800 | 0.22 | 2026-09-08 13:20:00 | ||
| Quest Flow Controls Ltd. | 543982 | 139.65 | 152.45 | 126.15 | 138.6 | 152.45 | 13.85 | 9.99 | 44400 | 0.68 | 2026-09-08 13:17:00 | ||
| Rajesh Power Services Ltd. | 544291 | 835 | 837 | 809 | 826.45 | 812.95 | -13.50 | -1.63 | 15200 | 1.24 | 2026-09-08 13:17:00 | ||
| Rapid Multimodal Logistics Ltd. | 544237 | 136 | 136 | 136 | 132 | 136 | 4.00 | 3.03 | 800 | 0.01 | 2026-09-08 12:47:00 | ||
| Ravelcare Ltd. | 544629 | 110 | 110 | 110 | 111.15 | 110 | -1.15 | -1.03 | 1000 | 0.01 | 2026-09-08 13:13:00 | ||
| Recode Studios Ltd. | 544755 | 336 | 336 | 327.1 | 336.05 | 330 | -6.05 | -1.80 | 23200 | 0.77 | 2026-09-08 13:05:00 | ||
| Repono Ltd. | 544463 | 75.01 | 79 | 75.01 | 78.34 | 79 | 0.66 | 0.84 | 16800 | 0.13 | 2026-09-08 13:07:00 | ||
| Resourceful Automobile Ltd. | 544236 | 39.01 | 39.01 | 39.01 | 39.01 | 0.00 | 0.00 | 1200 | 0.00 | 2026-09-08 12:54:00 | |||
| Retina Paints Ltd. | 543902 | 36 | 37 | 36 | 36.49 | 36.3 | -0.19 | -0.52 | 20000 | 0.07 | 97.5 | 28 | 2026-09-08 13:18:00 |
| Riddhi Display Equipments Ltd. | 544640 | 28.05 | 29.5 | 28.05 | 29.5 | 0.00 | 0.00 | 3600 | 0.01 | 2026-09-08 12:50:00 | |||
| Rikhav Securities Ltd. | 544340 | 45.8 | 46.88 | 43.5 | 44.8 | 46 | 1.20 | 2.68 | 33600 | 0.15 | 2026-09-08 13:18:00 | ||
| Royal Sense Ltd. | 544143 | 100 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 500 | 0.01 | 2026-09-08 13:05:00 | ||
| Rudra Gas Enterprise Ltd. | 544121 | 73 | 73 | 73 | 73 | 73 | 0.00 | 0.00 | 1000 | 0.01 | 2026-09-08 11:58:00 | ||
| Safecure Services Ltd. | 544596 | 20.9 | 20.9 | 20.5 | 21.15 | 20.7 | -0.45 | -2.13 | 10800 | 0.02 | 2026-09-08 13:15:00 | ||
| Safety Controls & Devices Ltd. | 544746 | 62 | 63.5 | 61.49 | 62.42 | 63.5 | 1.08 | 1.73 | 12800 | 0.08 | 2026-09-08 13:20:00 | ||
| Sampark India Logistics Ltd. | 544810 | 94.5 | 95 | 94.5 | 94.5 | 0.00 | 0.00 | 12800 | 0.12 | 2026-09-08 13:15:00 | |||
| Sampat Aluminium Ltd. | 544520 | 36.11 | 36.11 | 36.11 | 37.6 | 36.11 | -1.49 | -3.96 | 1200 | 0.00 | 2026-09-08 12:52:00 | ||
| Seemax Resources Ltd. | 544813 | 51 | 51 | 49.05 | 49.1 | 0.00 | 0.00 | 3000 | 0.01 | 2026-09-08 13:20:00 | |||
| Sham Foam Ltd. | 544869 | 65.01 | 67.99 | 64 | 67.99 | 65 | -2.99 | -4.40 | 20000 | 0.13 | 2026-09-08 13:20:00 | ||
| Shanmuga Hospital Ltd. | 544365 | 43.9 | 47.5 | 43.9 | 46.8 | 0.00 | 0.00 | 18000 | 0.08 | 2026-09-08 13:20:00 | |||
| Sharvaya Metals Ltd. | 544506 | 146.25 | 146.5 | 146.25 | 146.5 | 146.5 | 0.00 | 0.00 | 1200 | 0.02 | 2026-09-08 13:20:00 | ||
| Shelter Pharma Ltd. | 543963 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.00 | 0.00 | 3000 | 0.01 | 2026-09-08 13:20:00 | ||
| Shining Tools Ltd. | 544607 | 112 | 114.96 | 109.25 | 110.13 | 110.2 | 0.07 | 0.06 | 13200 | 0.15 | 2026-09-08 13:16:00 | ||
| Shipwaves Online Ltd. | 544646 | 3.57 | 3.6 | 3.37 | 3.4 | 3.59 | 0.19 | 5.59 | 130000 | 0.05 | 2026-09-08 13:17:00 | ||
| Shiv Texchem Ltd. | 544272 | 113.9 | 114.45 | 112 | 110.15 | 112.9 | 2.75 | 2.50 | 8400 | 0.09 | 2026-09-08 13:15:00 | ||
| Shivam Chemicals Ltd. | 544165 | 115 | 120 | 115 | 114 | 119.5 | 5.50 | 4.82 | 30000 | 0.36 | 2026-09-08 13:18:00 | ||
| Shree Balaji (Mala) Textiles Ltd. | 544835 | 58 | 58.26 | 58 | 59.74 | 58.26 | -1.48 | -2.48 | 8000 | 0.05 | 2026-09-08 13:13:00 | ||
| Shree Marutinandan Tubes Ltd. | 544083 | 46.15 | 49 | 46.15 | 44.5 | 49 | 4.50 | 10.11 | 2000 | 0.01 | 2026-09-08 13:19:00 | ||
| Shree Refrigerations Ltd. | 544458 | 430.1 | 438.95 | 423 | 424.85 | 424.35 | -0.50 | -0.12 | 119000 | 5.05 | 2026-09-08 13:19:00 | ||
| Shri Balaji Valve Components Ltd. | 544074 | 125.55 | 127.9 | 125.5 | 125.6 | 127.9 | 2.30 | 1.83 | 1800 | 0.02 | 2026-09-08 12:35:00 | ||
| Silverstorm Parks And Resorts Ltd. | 544840 | 117 | 117.5 | 115.4 | 118 | 117.5 | -0.50 | -0.42 | 8000 | 0.09 | 2026-09-08 13:17:00 | ||
| Siyaram Recycling Industries Ltd. | 544047 | 35.6 | 35.6 | 34.2 | 35.15 | 35.16 | 0.01 | 0.03 | 10500 | 0.04 | 2026-09-08 13:20:00 | ||
| SK Minerals & Additives Ltd. | 544584 | 488 | 488 | 475 | 470.45 | 485 | 14.55 | 3.09 | 17000 | 0.82 | 2026-09-08 13:18:00 | ||
| SMR Jewels Ltd. | 544774 | 94.23 | 101 | 94.23 | 94.23 | 101 | 6.77 | 7.18 | 20000 | 0.20 | 2026-09-08 12:57:00 | ||
| Sodhani Capital Ltd. | 544560 | 70.1 | 70.1 | 66.2 | 67 | 69.1 | 2.10 | 3.13 | 6000 | 0.04 | 2026-09-08 12:38:00 | ||
| Solarium Green Energy Ltd. | 544354 | 145.15 | 149.3 | 145 | 148.15 | 148.7 | 0.55 | 0.37 | 12900 | 0.19 | 2026-09-08 13:13:00 | ||
| Sonalis Consumer Products Ltd. | 543924 | 40 | 41.49 | 40 | 40.13 | 41.49 | 1.36 | 3.39 | 6000 | 0.02 | 99.75 | 29.62 | 2026-09-08 13:17:00 |
| Sotefin Bharat Ltd. | 544832 | 247.05 | 251.45 | 247.05 | 247.05 | 251.45 | 4.40 | 1.78 | 2400 | 0.06 | 2026-09-08 13:16:00 | ||
| Speciality Medicines Ltd. | 544738 | 153.25 | 155 | 153.25 | 152.85 | 155 | 2.15 | 1.41 | 4000 | 0.06 | 2026-09-08 13:16:00 | ||
| Spinaroo Commercial Ltd. | 544392 | 45.27 | 45.27 | 45.27 | 50.3 | 45.27 | -5.03 | -10.00 | 4000 | 0.02 | 2026-09-08 12:03:00 | ||
| Srigee DLM Ltd. | 544399 | 88.9 | 88.9 | 87 | 85.5 | 87 | 1.50 | 1.75 | 6000 | 0.05 | 2026-09-08 13:19:00 | ||
| SSMD Agrotech India Ltd. | 544621 | 63.99 | 63.99 | 62 | 60 | 62 | 2.00 | 3.33 | 4000 | 0.02 | 2026-09-08 13:01:00 | ||
| Storage Technologies & Automation Ltd. | 544171 | 31.21 | 32.1 | 31.21 | 32.7 | 32.1 | -0.60 | -1.83 | 4000 | 0.01 | 2026-09-08 12:38:00 | ||
| Subam Papers Ltd. | 544267 | 211 | 211 | 207 | 205 | 209.5 | 4.50 | 2.20 | 4000 | 0.08 | 2026-09-08 13:17:00 | ||
| Sunsky Logistics Ltd. | 544566 | 35 | 35 | 35 | 36.99 | 35 | -1.99 | -5.38 | 1500 | 0.01 | 2026-09-08 13:11:00 | ||
| Super Iron Foundry Ltd. | 544381 | 38.9 | 38.9 | 38.9 | 38.26 | 38.9 | 0.64 | 1.67 | 1200 | 0.00 | 2026-09-08 13:18:00 | ||
| Supertech EV Ltd. | 544428 | 34.05 | 35.26 | 34.05 | 34 | 35.26 | 1.26 | 3.71 | 4800 | 0.02 | 2026-09-08 12:31:00 | ||
| Susan Electricals India Ltd. | 544793 | 322.2 | 339 | 316.2 | 332.8 | 316.3 | -16.50 | -4.96 | 98000 | 3.10 | 2026-09-08 13:20:00 | ||
| Swashthik Plascon Ltd. | 544035 | 22.8 | 22.8 | 22.1 | 23.25 | 22.74 | -0.51 | -2.19 | 99200 | 0.23 | 2026-09-08 12:58:00 | ||
| Systematic Industries Ltd. | 544541 | 284 | 284 | 272.05 | 277.45 | 279.95 | 2.50 | 0.90 | 40800 | 1.14 | 2026-09-08 13:18:00 | ||
| Takyon Networks Ltd. | 544471 | 18 | 18 | 18 | 17.55 | 18 | 0.45 | 2.56 | 2000 | 0.00 | 2026-09-08 12:31:00 | ||
| Techknowgreen Solutions Ltd. | 543991 | 140.2 | 140.2 | 135.5 | 146 | 138 | -8.00 | -5.48 | 9600 | 0.13 | 2026-09-08 13:18:00 | ||
| Technichem Organics Ltd. | 544327 | 47.32 | 47.33 | 47.32 | 45.08 | 47.33 | 2.25 | 4.99 | 8000 | 0.04 | 2026-09-08 12:49:00 | ||
| Telge Projects Ltd. | 544544 | 224 | 225.4 | 215.05 | 214.7 | 225.4 | 10.70 | 4.98 | 64800 | 1.46 | 2026-09-08 13:07:00 | ||
| Tipco Engineering India Ltd. | 544740 | 297.8 | 299 | 283 | 295.35 | 294 | -1.35 | -0.46 | 185600 | 5.46 | 2026-09-08 13:20:00 | ||
| Toss the Coin Ltd. | 544303 | 149.2 | 174 | 149.2 | 151 | 174 | 23.00 | 15.23 | 3900 | 0.07 | 2026-09-08 13:13:00 | ||
| True Colors Ltd. | 544531 | 149.05 | 151 | 149.05 | 149.35 | 149.95 | 0.60 | 0.40 | 4200 | 0.06 | 2026-09-08 13:12:00 | ||
| UHM Vacation Ltd. | 544779 | 32 | 32.9 | 31.8 | 32.9 | 31.8 | -1.10 | -3.34 | 10400 | 0.03 | 2026-09-08 13:15:00 | ||
| Unified Data- Tech Solutions Ltd. | 544406 | 405 | 405 | 385.3 | 404.6 | 389.95 | -14.65 | -3.62 | 34400 | 1.34 | 2026-09-08 13:20:00 | ||
| Varyaa Creations Ltd. | 544168 | 28.59 | 28.6 | 28.59 | 27.12 | 28.6 | 1.48 | 5.46 | 2000 | 0.01 | 2026-09-08 13:15:00 | ||
| Veefin Solutions Ltd. | 543931 | 236.95 | 236.95 | 228.1 | 229.55 | 230 | 0.45 | 0.20 | 10800 | 0.25 | 753.9 | 85.13 | 2026-09-08 13:18:00 |
| Vegorama Punjabi Angithi Ltd. | 544765 | 222 | 222 | 220 | 225 | 220 | -5.00 | -2.22 | 4800 | 0.11 | 2026-09-08 13:14:00 | ||
| Vruddhi Engineering Works Ltd. | 544157 | 190 | 190 | 190 | 190 | 190 | 0.00 | 0.00 | 500 | 0.01 | 2026-09-08 09:36:00 | ||
| VVIP Infratech Ltd. | 544219 | 130.1 | 135.3 | 130 | 136.25 | 135.3 | -0.95 | -0.70 | 11400 | 0.15 | 2026-09-08 13:17:00 | ||
| Western Overseas Study Abroad Ltd. | 544636 | 24.7 | 24.7 | 24.7 | 24.73 | 24.7 | -0.03 | -0.12 | 2000 | 0.00 | 2026-09-08 13:16:00 | ||
| Workmates Core2Cloud Solution Ltd. | 544610 | 399.95 | 416.2 | 390 | 378.4 | 416.2 | 37.80 | 9.99 | 200400 | 8.34 | 2026-09-08 13:20:00 | ||
| Yaashvi Jewellers Ltd. | 544770 | 80 | 80.35 | 78 | 79.76 | 80.35 | 0.59 | 0.74 | 582400 | 4.68 | 2026-09-08 13:20:00 | ||
| Yash Highvoltage Ltd. | 544310 | 963 | 976 | 955 | 963 | 957.6 | -5.40 | -0.56 | 40750 | 3.90 | 2026-09-08 13:20:00 | ||
| Yashhtej Industries (India) Ltd. | 544708 | 52.49 | 52.49 | 52.49 | 55.25 | 52.49 | -2.76 | -5.00 | 2400 | 0.01 | 2026-09-08 12:35:00 | ||
| Zelio E-Mobility Ltd. | 544563 | 845 | 845 | 844.2 | 861.4 | 844.2 | -17.20 | -2.00 | 4000 | 0.34 | 2026-09-08 13:16:00 |