Powered by: Motilal Oswal
Select Exchange & Index:

SMEIPO
100259.81
updated on: 24-Jul-2026 [15:59]

Advances - 89 | Declines - 91 | Unchanged - 10

Overview

Open 100564.39 Prev. Close 100259.81
Day High 100564.39 52 Week High 110847.45
Day Low 99390.77 52 Week Low 73866.86

Pivot Levels - Classic: as on 24-Jul-2026

PP: 100071.66 Resistance Support
First 100752.55 99578.93
Second 101245.28 98898.04
Third 101926.17 98405.31
Low
99390.77
Day Range High
100564.39
Low
95966.52
Month Range High
101291.65
Low
73866.86
52 Week Range High
110847.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abram Food Ltd. 40.14 41.9 1.76 4.38
Accord Transformer & Switchgear Ltd. 51.6 52 0.40 0.78
Ace Alpha Tech Ltd. 128.1 141 12.90 10.07
Adon Agro Commodities Ltd. 85.56 87 1.44 1.68
Aelea Commodities Ltd. 143.35 143.8 0.45 0.31
Afcom Holdings Ltd. 1328.9 1336.95 8.05 0.61
AJC Jewel Manufacturers Ltd. 114 117 3.00 2.63
Ameenji Rubber Ltd. 136.75 145 8.25 6.03
Anubhav Plast Ltd. 51 54 3.00 5.88
Aptus Pharma Ltd. 251.65 254.5 2.85 1.13
Asarfi Hospital Ltd. 213.2 213.8 0.60 0.28
Asston Pharmaceuticals Ltd. 62.21 64.24 2.03 3.26
Astonea Labs Ltd. 261.75 266.05 4.30 1.64
Austere Systems Ltd. 41 41.2 0.20 0.49
Autofurnish Ltd. 55.05 58.88 3.83 6.96
Avax Apparels And Ornaments Ltd. 50 52.4 2.40 4.80
Bai-Kakaji Polymers Ltd. 185 190 5.00 2.70
Beezaasan Explotech Ltd. 369.1 370 0.90 0.24
Bondada Engineering Ltd. 305.95 306 0.05 0.02
BR Goyal Infrastructure Ltd. 126.3 130.45 4.15 3.29
Brisk Technovision Ltd. 73.85 77.45 3.60 4.87
CapitalNumbers Infotech Ltd. 90.8 91.9 1.10 1.21
CFF Fluid Control Ltd. 939.1 956 16.90 1.80
Chatha Foods Ltd. 84.95 87.4 2.45 2.88
Chemkart India Ltd. 181 184 3.00 1.66
CLN Energy Ltd. 512.5 515 2.50 0.49
Comrade Appliances Ltd. 39.69 41.67 1.98 4.99
Cryogenic OGS Ltd. 288.5 294 5.50 1.91
Desco Infratech Ltd. 184.5 185 0.50 0.27
Digilogic Systems Ltd. 119.35 119.8 0.45 0.38
Dolphin Kitchen Utensils And Appliances Ltd. 7.71 7.87 0.16 2.08
Emiac Technologies Ltd. 93.05 94.7 1.65 1.77
Emmforce Autotech Ltd. 175 180 5.00 2.86
Exato Technologies Ltd. 558.15 561 2.85 0.51
Gabion Technologies India Ltd. 83.44 83.5 0.06 0.07
Gabriel Pet Straps Ltd. 98 99 1.00 1.02
GLEN Industries Ltd. 73 74 1.00 1.37
Gujarat Peanut and Agri Products Ltd. 73 75 2.00 2.74
Hamps Bio Ltd. 23.48 24.3 0.82 3.49
Hannah Joseph Hospital Ltd. 108 108.8 0.80 0.74
Highness Microelectronics Ltd. 169 172 3.00 1.78
Horizon Reclaim (India) Ltd. 143.65 144 0.35 0.24
Indo Smc Ltd. 427.25 448.6 21.35 5.00
Infinity Infoway Ltd. 352.2 390 37.80 10.73
Jay Kailash Namkeen Ltd. 35.03 36.75 1.72 4.91
Justo Realfintech Ltd. 86 88 2.00 2.33
Kaka Industries Ltd. 208.25 212 3.75 1.80
Kalyani Cast-Tech Ltd. 727 741 14.00 1.93
Kanishk Aluminium India Ltd. 27.34 28.25 0.91 3.33
Kasturi Metal Composite Ltd. 52.65 53.99 1.34 2.55
Khazanchi Jewellers Ltd. 665.55 672.6 7.05 1.06
KK Silk Mills Ltd. 10.25 10.5 0.25 2.44
Kratikal Tech Ltd. 168.5 168.95 0.45 0.27
Mahamaya Lifesciences Ltd. 165.65 166 0.35 0.21
Mayank Cattle Food Ltd. 210.2 211 0.80 0.38
Merritronix Ltd. 358.5 364.5 6.00 1.67
Msafe Equipments Ltd. 173.3 181.95 8.65 4.99
NAPS Global India Ltd. 35.65 38 2.35 6.59
Neetu Yoshi Ltd. 166 170 4.00 2.41
Paradeep Parivahan Ltd. 227 229.5 2.50 1.10
Parmeshwar Metal Ltd. 180 188 8.00 4.44
Patel Chem Specialities Ltd. 91 91.05 0.05 0.05
Popular Foundations Ltd. 30.12 31 0.88 2.92
Praruh Technologies Ltd. 63.18 63.5 0.32 0.51
Pune E - Stock Broking Ltd. 254.1 258 3.90 1.53
Purple Wave Infocom Ltd. 127.15 130 2.85 2.24
Ravelcare Ltd. 119.5 120.5 1.00 0.84
Resourceful Automobile Ltd. 41.71 41.8 0.09 0.22
Sampark India Logistics Ltd. 90 93 3.00 3.33
Sampat Aluminium Ltd. 35.32 35.35 0.03 0.08
Shipwaves Online Ltd. 3.16 3.28 0.12 3.80
Siyaram Recycling Industries Ltd. 38.28 38.49 0.21 0.55
SMR Jewels Ltd. 87 89 2.00 2.30
Sodhani Academy Of Fintech Enablers Ltd. 145 149.8 4.80 3.31
Sodhani Capital Ltd. 59.02 61 1.98 3.35
Sonalis Consumer Products Ltd. 48.6 51.03 2.43 5.00
Srigee DLM Ltd. 77 79.7 2.70 3.51
Supertech EV Ltd. 37 38 1.00 2.70
Swastika Castal Ltd. 87.12 91 3.88 4.45
Takyon Networks Ltd. 19.5 19.55 0.05 0.26
Techknowgreen Solutions Ltd. 146 155 9.00 6.16
UHM Vacation Ltd. 34.9 34.96 0.06 0.17
Veefin Solutions Ltd. 302.9 304.15 1.25 0.41
Vegorama Punjabi Angithi Ltd. 163.6 173 9.40 5.75
Vivaa Tradecom Ltd. 99.35 101.33 1.98 1.99
Workmates Core2Cloud Solution Ltd. 339 340 1.00 0.29
Yaashvi Jewellers Ltd. 70.35 72 1.65 2.35
Yash Highvoltage Ltd. 889.65 929 39.35 4.42
Yashhtej Industries (India) Ltd. 50.97 53 2.03 3.98

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adcounty Media India Ltd. 95.5 93 -2.50 -2.62
Admach Systems Ltd. 407 386.65 -20.35 -5.00
Amic Forging Ltd. 1736.8 1716 -20.80 -1.20
Apollo Techno Industries Ltd. 83.73 83.7 -0.03 -0.04
Aritas Vinyl Ltd. 13.11 12.5 -0.61 -4.65
Astron Multigrain Ltd. 19.04 18.09 -0.95 -4.99
Aten Papers & Foam Ltd. 20.11 19.51 -0.60 -2.98
Atharva Poly-Plast Ltd. 79.3 78 -1.30 -1.64
Aureate Tradde Ltd. 32.36 30.75 -1.61 -4.98
Bharatrohan Airborne Innovations Ltd. 137.95 132.45 -5.50 -3.99
Chatterbox Technologies Ltd. 44.03 42.6 -1.43 -3.25
Cosmic CRF Ltd. 1241 1220 -21.00 -1.69
Crazy Snacks Ltd. 56.98 54.5 -2.48 -4.35
Dachepalli Publishers Ltd. 85.56 82 -3.56 -4.16
Deepak Chemtex Ltd. 76.28 76 -0.28 -0.37
DSM Fresh Foods Ltd. 89.23 85 -4.23 -4.74
Essex Marine Ltd. 41.44 40.89 -0.55 -1.33
Fabtech Technologies Cleanrooms Ltd. 380 376 -4.00 -1.05
Finelistings Technologies Ltd. 11.76 11.18 -0.58 -4.93
Game Changers Texfab Ltd. 97 95.75 -1.25 -1.29
GB Logistics Commerce Ltd. 27.03 26.38 -0.65 -2.40
Goel Construction Company Ltd. 442 440 -2.00 -0.45
GRE Renew Enertech Ltd. 194 184.3 -9.70 -5.00
Harikanta Overseas Ltd. 75.38 74.49 -0.89 -1.18
Harshdeep Hortico Ltd. 83.26 81 -2.26 -2.71
Hemant Surgical Industries Ltd. 384.25 371 -13.25 -3.45
HRS Aluglaze Ltd. 249.95 248.95 -1.00 -0.40
Icon Facilitators Ltd. 75.3 74.85 -0.45 -0.60
Indobell Insulations Ltd. 70.3 67.01 -3.29 -4.68
JD Cables Ltd. 220.85 210.85 -10.00 -4.53
Jivial Industries Ltd. 79.65 75 -4.65 -5.84
Kahan Packaging Ltd. 72.2 68.59 -3.61 -5.00
Kiaasa Retail Ltd. 35.5 34.5 -1.00 -2.82
KP Green Engineering Ltd. 335.15 332 -3.15 -0.94
Krupalu Metals Ltd. 29.45 28 -1.45 -4.92
KV Toys India Ltd. 289.5 280 -9.50 -3.28
Landmark Global Learning Ltd. 12.01 11.41 -0.60 -5.00
Leapfrog Engineering Services Ltd. 22.24 22.14 -0.10 -0.45
Liotech Industries Ltd. 100.1 98.9 -1.20 -1.20
Logiciel Solutions Ltd. 32 30.75 -1.25 -3.91
Manoj Ceramic Ltd. 78.85 74.95 -3.90 -4.95
Meta Infotech Ltd. 76.8 75 -1.80 -2.34
Methodhub Software Ltd. 80 76 -4.00 -5.00
Monarch Surveyors and Engineering Consultants Ltd. 224 218.6 -5.40 -2.41
Nanta Tech Ltd. 492.2 467.6 -24.60 -5.00
New Swan Multitech Ltd. 43.5 42.2 -1.30 -2.99
Nisus Finance Services Co Ltd. 194.2 192 -2.20 -1.13
Om Metallogic Ltd. 30.23 29.01 -1.22 -4.04
Pajson Agro India Ltd. 180.5 180 -0.50 -0.28
Qualitek Labs Ltd. 441.55 440 -1.55 -0.35
Quest Flow Controls Ltd. 207.4 203.35 -4.05 -1.95
Rachit Prints Ltd. 204.15 204 -0.15 -0.07
Rajesh Power Services Ltd. 856.25 837 -19.25 -2.25
Recode Studios Ltd. 223.95 218.15 -5.80 -2.59
Repono Ltd. 78 75 -3.00 -3.85
Retina Paints Ltd. 40.8 39.99 -0.81 -1.99
Rikhav Securities Ltd. 47.25 46.56 -0.69 -1.46
Riyaasat Lifestyle Ltd. 58.7 55.1 -3.60 -6.13
Royal Sense Ltd. 111.99 105.5 -6.49 -5.80
Rudra Gas Enterprise Ltd. 71.25 71.21 -0.04 -0.06
Safety Controls & Devices Ltd. 68.75 68.5 -0.25 -0.36
Seemax Resources Ltd. 52.25 50.2 -2.05 -3.92
Shanmuga Hospital Ltd. 42.99 42.2 -0.79 -1.84
Shanti Spintex Ltd. 37.69 37 -0.69 -1.83
Sharvaya Metals Ltd. 116.5 114.1 -2.40 -2.06
Shayona Engineering Ltd. 140 135 -5.00 -3.57
Shelter Pharma Ltd. 27 26.75 -0.25 -0.93
Shining Tools Ltd. 75.3 74 -1.30 -1.73
Shiv Texchem Ltd. 116.1 115 -1.10 -0.95
Shivam Chemicals Ltd. 102 98.05 -3.95 -3.87
Shree Refrigerations Ltd. 342.95 339.25 -3.70 -1.08
Shri Balaji Valve Components Ltd. 105.9 105 -0.90 -0.85
SK Minerals & Additives Ltd. 486.5 464 -22.50 -4.62
Solarium Green Energy Ltd. 174.9 174 -0.90 -0.51
Star Imaging and Path Lab Ltd. 90.73 88 -2.73 -3.01
Storage Technologies & Automation Ltd. 37 36.1 -0.90 -2.43
Subam Papers Ltd. 221.5 221 -0.50 -0.23
Susan Electricals India Ltd. 232.65 229.5 -3.15 -1.35
Swashthik Plascon Ltd. 23.05 22 -1.05 -4.56
Systematic Industries Ltd. 191 187 -4.00 -2.09
Telge Projects Ltd. 169.7 165.55 -4.15 -2.45
Three M Paper Boards Ltd. 25.97 23.55 -2.42 -9.32
Tipco Engineering India Ltd. 184.1 179 -5.10 -2.77
True Colors Ltd. 158 155.25 -2.75 -1.74
Unified Data- Tech Solutions Ltd. 367 361.05 -5.95 -1.62
United Cotfab Ltd. 16.95 16.5 -0.45 -2.65
Valencia India Ltd. 18 17.8 -0.20 -1.11
Varyaa Creations Ltd. 30 27 -3.00 -10.00
VVIP Infratech Ltd. 121.5 118.7 -2.80 -2.30
Western Overseas Study Abroad Ltd. 20.25 19.8 -0.45 -2.22
Zelio E-Mobility Ltd. 811.65 795.45 -16.20 -2.00

Market Stats

Advances
89
Declines
91
Unchanged
10
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Films Ltd. 544412 15.9 16.5 15.9 16.5 0.00 0.00 6000 0.01 2026-07-24 15:19:00
Abram Food Ltd. 544422 41.95 41.95 40 40.14 41.9 1.76 4.38 3600 0.02 2026-07-24 14:42:00
Accord Transformer & Switchgear Ltd. 544710 52.58 52.98 51.51 51.6 52 0.40 0.78 21000 0.11 2026-07-24 15:19:00
Ace Alpha Tech Ltd. 544431 133.35 141.05 130 128.1 141 12.90 10.07 72000 1.02 2026-07-24 15:19:00
Adcounty Media India Ltd. 544435 97.41 98.49 90 95.5 93 -2.50 -2.62 20800 0.19 2026-07-24 15:19:00
Admach Systems Ltd. 544669 393 395 386.65 407 386.65 -20.35 -5.00 11400 0.44 2026-07-24 15:13:00
Adon Agro Commodities Ltd. 544809 85.03 89.99 83.04 85.56 87 1.44 1.68 230000 2.00 2026-07-24 15:19:00
Aelea Commodities Ltd. 544213 140 143.8 140 143.35 143.8 0.45 0.31 6600 0.09 2026-07-24 15:18:00
Afcom Holdings Ltd. 544224 1318 1353.95 1300 1328.9 1336.95 8.05 0.61 50760 6.79 2026-07-24 15:19:00
Ahasolar Technologies Ltd. 543941 74 74 74 74 74 0.00 0.00 800 0.01 657.75 58.9 2026-07-24 15:17:00
AJC Jewel Manufacturers Ltd. 544425 113.2 117 113.2 114 117 3.00 2.63 10800 0.13 2026-07-24 15:12:00
Alphalogic Industries Ltd. 543937 155.1 155.1 155.1 155.1 0.00 0.00 1800 0.03 386 91.1 2026-07-24 15:19:00
Ameenji Rubber Ltd. 544555 136.75 145 136.75 136.75 145 8.25 6.03 12000 0.17 2026-07-24 15:16:00
Amic Forging Ltd. 544037 1726.95 1727 1661 1736.8 1716 -20.80 -1.20 47200 8.10 2026-07-24 15:18:00
Anubhav Plast Ltd. 544800 50.9 54 50.9 51 54 3.00 5.88 65600 0.35 2026-07-24 15:03:00
Apollo Techno Industries Ltd. 544671 83 83.7 83 83.73 83.7 -0.03 -0.04 4000 0.03 2026-07-24 14:56:00
Aptus Pharma Ltd. 544529 250 254.5 250 251.65 254.5 2.85 1.13 5600 0.14 2026-07-24 15:19:00
Aritas Vinyl Ltd. 544683 12.5 12.5 12.5 13.11 12.5 -0.61 -4.65 9000 0.01 2026-07-24 14:52:00
Asarfi Hospital Ltd. 543943 209.1 214 209.1 213.2 213.8 0.60 0.28 11000 0.24 256.95 52.84 2026-07-24 15:17:00
Asston Pharmaceuticals Ltd. 544445 62.21 64.25 60.25 62.21 64.24 2.03 3.26 4000 0.03 2026-07-24 15:18:00
Astonea Labs Ltd. 544409 266 266.05 266 261.75 266.05 4.30 1.64 2000 0.05 2026-07-24 15:16:00
Astron Multigrain Ltd. 544628 18.09 18.99 18.09 19.04 18.09 -0.95 -4.99 16000 0.03 2026-07-24 14:43:00
Aten Papers & Foam Ltd. 544417 19.51 19.51 19.51 20.11 19.51 -0.60 -2.98 1200 0.00 2026-07-24 15:12:00
Atharva Poly-Plast Ltd. 544812 78 79.7 78 79.3 78 -1.30 -1.64 16000 0.12 2026-07-24 15:15:00
Aureate Tradde Ltd. 544772 30.75 30.75 30.75 32.36 30.75 -1.61 -4.98 6000 0.02 2026-07-24 15:19:00
Austere Systems Ltd. 544505 41.2 41.2 41.2 41 41.2 0.20 0.49 2000 0.01 2026-07-24 15:05:00
Autofurnish Ltd. 544767 59 59 58.88 55.05 58.88 3.83 6.96 9000 0.05 2026-07-24 14:42:00
Avax Apparels And Ornaments Ltd. 544337 50 52.4 50 50 52.4 2.40 4.80 36000 0.19 2026-07-24 13:45:00
Bai-Kakaji Polymers Ltd. 544670 181.6 190 181.6 185 190 5.00 2.70 4800 0.09 2026-07-24 15:17:00
Beezaasan Explotech Ltd. 544369 369.1 373.9 356 369.1 370 0.90 0.24 3200 0.12 2026-07-24 15:19:00
Bharatrohan Airborne Innovations Ltd. 544535 136.95 136.95 130.5 137.95 132.45 -5.50 -3.99 21600 0.29 2026-07-24 15:19:00
BLT Logistics Ltd. 544474 28.8 29 28.8 29 0.00 0.00 4800 0.01 2026-07-24 14:37:00
Bondada Engineering Ltd. 543971 310 314.5 304.1 305.95 306 0.05 0.02 147800 4.52 2026-07-24 15:19:00
BR Goyal Infrastructure Ltd. 544335 126.3 131.75 126.3 126.3 130.45 4.15 3.29 17000 0.22 2026-07-24 15:01:00
Brisk Technovision Ltd. 544101 74.95 77.45 74.95 73.85 77.45 3.60 4.87 6400 0.05 2026-07-24 13:45:00
CapitalNumbers Infotech Ltd. 544343 91.7 92 91.01 90.8 91.9 1.10 1.21 10400 0.10 2026-07-24 15:17:00
CFF Fluid Control Ltd. 543920 928 962.5 918.65 939.1 956 16.90 1.80 22600 2.16 1008.95 165 2026-07-24 15:19:00
Chatha Foods Ltd. 544151 84 87.4 82.8 84.95 87.4 2.45 2.88 36000 0.31 2026-07-24 15:18:00
Chatterbox Technologies Ltd. 544546 42.6 42.6 42.6 44.03 42.6 -1.43 -3.25 1200 0.01 2026-07-24 15:19:00
Chemkart India Ltd. 544442 184.6 184.6 184 181 184 3.00 1.66 9600 0.18 2026-07-24 14:54:00
Chiraharit Ltd. 544561 8.03 8.03 8.02 8.02 0.00 0.00 54000 0.04 2026-07-24 15:16:00
City Crops Agro Ltd. 544000 29.6 29.61 29.6 29.61 0.00 0.00 18000 0.05 2026-07-24 13:46:00
CLN Energy Ltd. 544347 515 515 512.5 512.5 515 2.50 0.49 600 0.03 2026-07-24 14:35:00
Comrade Appliances Ltd. 543921 41.67 41.67 41.67 39.69 41.67 1.98 4.99 10000 0.04 174.9 20.54 2026-07-24 13:45:00
Cosmic CRF Ltd. 543928 1222 1235 1192 1241 1220 -21.00 -1.69 3900 0.48 2210 181 2026-07-24 15:17:00
Crazy Snacks Ltd. 544807 53.51 54.51 53.51 56.98 54.5 -2.48 -4.35 9000 0.05 2026-07-24 15:16:00
Cryogenic OGS Ltd. 544440 287 294 286 288.5 294 5.50 1.91 13500 0.40 2026-07-24 15:17:00
Dachepalli Publishers Ltd. 544667 81.29 85.8 81.29 85.56 82 -3.56 -4.16 42000 0.34 2026-07-24 15:15:00
Davin Sons Retail Ltd. 544331 28.1 32.99 28.1 30 0.00 0.00 18000 0.05 2026-07-24 15:18:00
Deepak Chemtex Ltd. 544036 76.28 76.28 76 76.28 76 -0.28 -0.37 1600 0.01 2026-07-24 15:17:00
Desco Infratech Ltd. 544387 180.7 185 180.7 184.5 185 0.50 0.27 10000 0.19 2026-07-24 15:19:00
Dhillon Freight Carrier Ltd. 544556 35.45 38 34.4 35 0.00 0.00 40000 0.14 2026-07-24 15:17:00
Digilogic Systems Ltd. 544684 118 121.5 116.65 119.35 119.8 0.45 0.38 51600 0.62 2026-07-24 15:19:00
Dolphin Kitchen Utensils And Appliances Ltd. 544170 7.6 7.87 7.6 7.71 7.87 0.16 2.08 12000 0.01 2026-07-24 15:03:00
DSM Fresh Foods Ltd. 544568 89.95 98.99 82.32 89.23 85 -4.23 -4.74 374400 3.18 2026-07-24 15:19:00
Emiac Technologies Ltd. 544747 93.1 95 93.1 93.05 94.7 1.65 1.77 27600 0.26 2026-07-24 15:15:00
Emmforce Autotech Ltd. 544166 170.05 180 166.5 175 180 5.00 2.86 30000 0.54 2026-07-24 15:19:00
Essex Marine Ltd. 544475 39.51 40.89 39.5 41.44 40.89 -0.55 -1.33 8000 0.03 2026-07-24 15:00:00
Exato Technologies Ltd. 544626 533.3 574 531 558.15 561 2.85 0.51 23000 1.29 2026-07-24 15:18:00
Faalcon Concepts Ltd. 544164 39.55 39.55 39.55 39.55 0.00 0.00 2000 0.01 2026-07-24 15:04:00
Fabtech Technologies Cleanrooms Ltd. 544332 385 385 376 380 376 -4.00 -1.05 1200 0.05 2026-07-24 15:08:00
Finelistings Technologies Ltd. 544173 11.76 11.76 11.18 11.76 11.18 -0.58 -4.93 6000 0.01 2026-07-24 15:08:00
Gabion Technologies India Ltd. 544675 84 84 83.5 83.44 83.5 0.06 0.07 4800 0.04 2026-07-24 15:00:00
Gabriel Pet Straps Ltd. 544108 97 99 96 98 99 1.00 1.02 3600 0.04 2026-07-24 15:10:00
Game Changers Texfab Ltd. 544594 95 95.75 94 97 95.75 -1.25 -1.29 3600 0.03 2026-07-24 14:02:00
GB Logistics Commerce Ltd. 544348 25.5 26.38 25.25 27.03 26.38 -0.65 -2.40 6000 0.02 2026-07-24 15:13:00
GLEN Industries Ltd. 544444 73 75 73 73 74 1.00 1.37 34800 0.26 2026-07-24 15:17:00
Globtier Infotech Ltd. 544494 17.01 17.01 16.25 16.25 0.00 0.00 6400 0.01 2026-07-24 15:19:00
Goel Construction Company Ltd. 544504 442 442 436 442 440 -2.00 -0.45 1600 0.07 2026-07-24 15:00:00
Goldline Pharmaceutical Ltd. 544759 40.98 40.98 38.13 38.13 0.00 0.00 15000 0.06 2026-07-24 15:19:00
GRE Renew Enertech Ltd. 544682 193.45 193.45 184.3 194 184.3 -9.70 -5.00 20400 0.38 2026-07-24 15:15:00
Gujarat Peanut and Agri Products Ltd. 544548 75.98 79.9 75 73 75 2.00 2.74 12800 0.10 2026-07-24 15:02:00
Hamps Bio Ltd. 544312 24.3 24.3 24.3 23.48 24.3 0.82 3.49 4000 0.01 2026-07-24 14:26:00
Hannah Joseph Hospital Ltd. 544687 110 110 108.1 108 108.8 0.80 0.74 12000 0.13 2026-07-24 15:17:00
Harikanta Overseas Ltd. 544769 77.99 77.99 74.49 75.38 74.49 -0.89 -1.18 6000 0.04 2026-07-24 15:13:00
Harshdeep Hortico Ltd. 544105 81.16 81.16 79.15 83.26 81 -2.26 -2.71 18000 0.15 2026-07-24 15:17:00
Hemant Surgical Industries Ltd. 543916 384 384 366 384.25 371 -13.25 -3.45 9600 0.36 446 88.15 2026-07-24 15:19:00
Highness Microelectronics Ltd. 544741 163 172 161 169 172 3.00 1.78 10800 0.19 2026-07-24 15:14:00
HM Electro Mech Ltd. 544349 47.25 47.25 47.25 47.25 0.00 0.00 1600 0.01 2026-07-24 15:17:00
Horizon Reclaim (India) Ltd. 544794 142 145.5 138.05 143.65 144 0.35 0.24 36000 0.52 2026-07-24 15:19:00
HRS Aluglaze Ltd. 544656 249 249 248.95 249.95 248.95 -1.00 -0.40 1600 0.04 2026-07-24 14:37:00
Icon Facilitators Ltd. 544426 74.85 74.85 74.85 75.3 74.85 -0.45 -0.60 1200 0.01 2026-07-24 15:19:00
Indo Smc Ltd. 544681 446.8 448.6 427.3 427.25 448.6 21.35 5.00 105000 4.71 2026-07-24 14:46:00
Indobell Insulations Ltd. 544334 67 71.99 66.8 70.3 67.01 -3.29 -4.68 6750 0.05 2026-07-24 15:16:00
Infinity Infoway Ltd. 544567 363.9 399 363.9 352.2 390 37.80 10.73 5200 0.20 2026-07-24 15:18:00
Jay Kailash Namkeen Ltd. 544160 36.5 36.78 36.5 35.03 36.75 1.72 4.91 43200 0.16 2026-07-24 15:13:00
JD Cables Ltd. 544524 222 222 210 220.85 210.85 -10.00 -4.53 74400 1.57 2026-07-24 15:19:00
Jivial Industries Ltd. 544805 75 75 75 79.65 75 -4.65 -5.84 1200 0.01 2026-07-24 15:13:00
Jungle Camps India Ltd. 544304 46.45 46.95 45.51 46.95 0.00 0.00 6400 0.03 2026-07-24 15:19:00
Justo Realfintech Ltd. 544542 87.2 88 87.2 86 88 2.00 2.33 11000 0.10 2026-07-24 14:54:00
Kahan Packaging Ltd. 543979 68.59 68.59 68.59 72.2 68.59 -3.61 -5.00 3200 0.02 2026-07-24 15:19:00
Kaka Industries Ltd. 543939 211 215.25 211 208.25 212 3.75 1.80 8500 0.18 340 110.2 2026-07-24 15:19:00
Kalyani Cast-Tech Ltd. 544023 727 741 715 727 741 14.00 1.93 2500 0.19 2026-07-24 15:15:00
Kanishk Aluminium India Ltd. 544693 28.25 28.25 28.25 27.34 28.25 0.91 3.33 1600 0.00 2026-07-24 13:45:00
Kasturi Metal Composite Ltd. 544688 53.99 53.99 53.99 52.65 53.99 1.34 2.55 2000 0.01 2026-07-24 15:19:00
Khazanchi Jewellers Ltd. 543953 665.55 674.5 665 665.55 672.6 7.05 1.06 27500 1.85 789.7 142.3 2026-07-24 15:19:00
Kiaasa Retail Ltd. 544711 35.5 35.5 34.5 35.5 34.5 -1.00 -2.82 5000 0.02 2026-07-24 15:01:00
Kizi Apparels Ltd. 544221 19 19 19 19 19 0.00 0.00 3000 0.01 2026-07-24 13:51:00
KK Silk Mills Ltd. 544624 9.77 10.5 9.77 10.25 10.5 0.25 2.44 9000 0.01 2026-07-24 15:13:00
Koura Fine Diamond Jewelry Ltd. 544139 32.3 32.3 32.2 32.2 0.00 0.00 8000 0.03 2026-07-24 15:17:00
KP Green Engineering Ltd. 544150 335 337.45 330 335.15 332 -3.15 -0.94 35000 1.16 2026-07-24 15:19:00
Kratikal Tech Ltd. 544811 160.25 169 160.25 168.5 168.95 0.45 0.27 12000 0.20 2026-07-24 15:18:00
Krupalu Metals Ltd. 544509 30 30 27.98 29.45 28 -1.45 -4.92 9600 0.03 2026-07-24 13:45:00
KV Toys India Ltd. 544641 265 293.95 265 289.5 280 -9.50 -3.28 19200 0.54 2026-07-24 15:19:00
Landmark Global Learning Ltd. 544341 11.41 11.42 11.41 12.01 11.41 -0.60 -5.00 9600 0.01 2026-07-24 15:17:00
Leapfrog Engineering Services Ltd. 544797 22 22.4 21.5 22.24 22.14 -0.10 -0.45 66000 0.15 2026-07-24 15:03:00
Leo Dryfruits & Spices Trading Ltd. 544329 50 51 50 51 51 0.00 0.00 6000 0.03 2026-07-24 15:16:00
LGT Global Hospitality Ltd. 544489 47 47 47 47 47 0.00 0.00 1200 0.01 2026-07-24 14:30:00
Liotech Industries Ltd. 544796 96.7 99 95.1 100.1 98.9 -1.20 -1.20 21200 0.21 2026-07-24 15:19:00
Logiciel Solutions Ltd. 544625 30.75 30.75 30.75 32 30.75 -1.25 -3.91 600 0.00 2026-07-24 15:19:00
Luxury Time Ltd. 544635 73 73 69.82 69.82 0.00 0.00 6400 0.04 2026-07-24 14:48:00
Mahamaya Lifesciences Ltd. 544611 165.65 169 162.65 165.65 166 0.35 0.21 9600 0.16 2026-07-24 15:19:00
Manoj Ceramic Ltd. 544073 75.3 75.3 74.95 78.85 74.95 -3.90 -4.95 3000 0.02 2026-07-24 15:11:00
Mayank Cattle Food Ltd. 544106 211 211 211 210.2 211 0.80 0.38 600 0.01 2026-07-24 13:45:00
Mehul Telecom Ltd. 544751 85.11 85.11 85.11 85.11 0.00 0.00 1200 0.01 2026-07-24 15:09:00
Merritronix Ltd. 544773 357.9 375 351.35 358.5 364.5 6.00 1.67 76000 2.77 2026-07-24 15:17:00
Meta Infotech Ltd. 544441 76.8 76.8 72.96 76.8 75 -1.80 -2.34 34400 0.26 2026-07-24 15:17:00
Methodhub Software Ltd. 544637 76.91 78.8 76 80 76 -4.00 -5.00 27000 0.21 2026-07-24 15:12:00
Modern Diagnostic & Research Centre Ltd. 544673 52 52 52 52 0.00 0.00 1600 0.01 2026-07-24 15:11:00
Monarch Surveyors and Engineering Consultants Ltd. 544453 219 222 218.6 224 218.6 -5.40 -2.41 4200 0.09 2026-07-24 15:09:00
Msafe Equipments Ltd. 544695 174 181.95 172 173.3 181.95 8.65 4.99 39000 0.71 2026-07-24 15:17:00
Nanta Tech Ltd. 544668 469.05 469.05 467.6 492.2 467.6 -24.60 -5.00 15000 0.70 2026-07-24 15:19:00
NAPS Global India Ltd. 544373 38 38 37.33 35.65 38 2.35 6.59 4800 0.02 2026-07-24 15:17:00
Neetu Yoshi Ltd. 544434 165.5 170.6 158 166 170 4.00 2.41 70400 1.20 2026-07-24 15:19:00
Neptune Logitek Ltd. 544663 36.45 36.5 36.45 36.5 36.5 0.00 0.00 3000 0.01 2026-07-24 15:10:00
New Swan Multitech Ltd. 544082 42.2 42.2 42.2 43.5 42.2 -1.30 -2.99 6000 0.03 2026-07-24 15:13:00
Nisus Finance Services Co Ltd. 544296 194 194 189 194.2 192 -2.20 -1.13 10800 0.21 2026-07-24 15:19:00
Novus Loyalty Ltd. 544735 127 127 127 127 127 0.00 0.00 14000 0.18 2026-07-24 15:18:00
Nukleus Office Solutions Ltd. 544370 200 210 200 210 0.00 0.00 1200 0.03 2026-07-24 15:11:00
Om Metallogic Ltd. 544559 28.72 30.2 28.72 30.23 29.01 -1.22 -4.04 20800 0.06 2026-07-24 14:38:00
Organic Recycling Systems Ltd. 543997 229.1 230 229 229.05 229.05 0.00 0.00 25200 0.58 2026-07-24 15:19:00
Pajson Agro India Ltd. 544657 180.5 185 180 180.5 180 -0.50 -0.28 3000 0.05 2026-07-24 15:06:00
Paradeep Parivahan Ltd. 544383 220 229.5 220 227 229.5 2.50 1.10 24000 0.55 2026-07-24 15:19:00
Parmeshwar Metal Ltd. 544330 185.75 188.9 185.75 180 188 8.00 4.44 8000 0.15 2026-07-24 15:16:00
Patel Chem Specialities Ltd. 544460 91.15 91.5 90.05 91 91.05 0.05 0.05 22400 0.20 2026-07-24 14:48:00
Popular Foundations Ltd. 544259 30.9 31.55 29.56 30.12 31 0.88 2.92 93000 0.29 2026-07-24 15:18:00
Praruh Technologies Ltd. 544538 63.5 63.5 63.5 63.18 63.5 0.32 0.51 2000 0.01 2026-07-24 15:16:00
Pune E - Stock Broking Ltd. 544141 252 260 248 254.1 258 3.90 1.53 30400 0.78 2026-07-24 15:17:00
Purple Wave Infocom Ltd. 544627 117 131.8 117 127.15 130 2.85 2.24 115000 1.50 2026-07-24 15:19:00
Qualitek Labs Ltd. 544091 430 443 430 441.55 440 -1.55 -0.35 2800 0.12 2026-07-24 14:59:00
Quest Flow Controls Ltd. 543982 203.3 203.35 203.3 207.4 203.35 -4.05 -1.95 2600 0.05 2026-07-24 15:16:00
Rachit Prints Ltd. 544503 202 204 202 204.15 204 -0.15 -0.07 5000 0.10 2026-07-24 14:31:00
Rajesh Power Services Ltd. 544291 845 848.3 831 856.25 837 -19.25 -2.25 18800 1.57 2026-07-24 15:19:00
Ravelcare Ltd. 544629 120 120.5 120 119.5 120.5 1.00 0.84 2000 0.02 2026-07-24 15:15:00
Recode Studios Ltd. 544755 216.5 225.9 216.5 223.95 218.15 -5.80 -2.59 12800 0.28 2026-07-24 15:17:00
Repono Ltd. 544463 76.4 77 74.1 78 75 -3.00 -3.85 19200 0.14 2026-07-24 15:12:00
Resourceful Automobile Ltd. 544236 41.8 41.8 41.8 41.71 41.8 0.09 0.22 1200 0.01 2026-07-24 15:18:00
Retina Paints Ltd. 543902 41.8 41.8 39.99 40.8 39.99 -0.81 -1.99 6000 0.02 97.5 28 2026-07-24 15:15:00
Rikhav Securities Ltd. 544340 46.5 46.56 46.5 47.25 46.56 -0.69 -1.46 3200 0.01 2026-07-24 15:19:00
Riyaasat Lifestyle Ltd. 544804 55.05 55.1 55.05 58.7 55.1 -3.60 -6.13 2400 0.01 2026-07-24 15:05:00
Royal Sense Ltd. 544143 110 112 105.02 111.99 105.5 -6.49 -5.80 7000 0.07 2026-07-24 15:19:00
Rudra Gas Enterprise Ltd. 544121 71.21 71.21 71.21 71.25 71.21 -0.04 -0.06 1000 0.01 2026-07-24 15:18:00
Rukmani Devi Garg Agro Impex Ltd. 544552 106.5 110 106.45 106.45 0.00 0.00 8400 0.09 2026-07-24 15:12:00
Safecure Services Ltd. 544596 23.45 23.97 21 23.97 0.00 0.00 14400 0.03 2026-07-24 15:17:00
Safety Controls & Devices Ltd. 544746 68.75 68.75 65.99 68.75 68.5 -0.25 -0.36 11200 0.08 2026-07-24 15:08:00
Sampark India Logistics Ltd. 544810 74 93 74 90 93 3.00 3.33 17600 0.16 2026-07-24 15:19:00
Sampat Aluminium Ltd. 544520 35.24 35.35 35.24 35.32 35.35 0.03 0.08 3600 0.01 2026-07-24 14:41:00
Seemax Resources Ltd. 544813 50.05 51.2 50.05 52.25 50.2 -2.05 -3.92 14000 0.07 2026-07-24 15:19:00
Shanmuga Hospital Ltd. 544365 45.5 45.5 42.2 42.99 42.2 -0.79 -1.84 10000 0.04 2026-07-24 15:13:00
Shanti Spintex Ltd. 544059 36.88 37 36.88 37.69 37 -0.69 -1.83 4000 0.01 2026-07-24 15:17:00
Sharvaya Metals Ltd. 544506 112.3 118.95 112.3 116.5 114.1 -2.40 -2.06 7800 0.09 2026-07-24 15:12:00
Shayona Engineering Ltd. 544686 136 136 135 140 135 -5.00 -3.57 2000 0.03 2026-07-24 15:18:00
Shelter Pharma Ltd. 543963 27.2 27.2 26.5 27 26.75 -0.25 -0.93 9000 0.02 2026-07-24 14:34:00
Shining Tools Ltd. 544607 75.3 75.3 71.54 75.3 74 -1.30 -1.73 6000 0.04 2026-07-24 14:57:00
Shipwaves Online Ltd. 544646 3.42 3.42 3.2 3.16 3.28 0.12 3.80 70000 0.02 2026-07-24 15:07:00
Shiv Texchem Ltd. 544272 115.6 119 115 116.1 115 -1.10 -0.95 4800 0.06 2026-07-24 14:44:00
Shivam Chemicals Ltd. 544165 98 98.65 98 102 98.05 -3.95 -3.87 6000 0.06 2026-07-24 15:16:00
Shlokka Dyes Ltd. 544582 22.39 22.39 22.39 22.39 0.00 0.00 4800 0.01 2026-07-24 15:19:00
Shree Refrigerations Ltd. 544458 341.25 342.95 337 342.95 339.25 -3.70 -1.08 44000 1.49 2026-07-24 15:19:00
Shri Balaji Valve Components Ltd. 544074 105.9 105.9 103.75 105.9 105 -0.90 -0.85 1800 0.02 2026-07-24 15:16:00
Sihora Industries Ltd. 544585 59 59 59 59 0.00 0.00 4000 0.02 2026-07-24 12:31:00
Siyaram Recycling Industries Ltd. 544047 37.5 38.97 36.92 38.28 38.49 0.21 0.55 19500 0.08 2026-07-24 15:16:00
SK Minerals & Additives Ltd. 544584 481 490 464 486.5 464 -22.50 -4.62 8000 0.37 2026-07-24 15:15:00
SMR Jewels Ltd. 544774 89 89 89 87 89 2.00 2.30 1000 0.01 2026-07-24 15:14:00
Sodhani Academy Of Fintech Enablers Ltd. 544257 149.8 149.8 149.8 145 149.8 4.80 3.31 500 0.01 2026-07-24 15:19:00
Sodhani Capital Ltd. 544560 58 61.5 58 59.02 61 1.98 3.35 8000 0.05 2026-07-24 14:47:00
Solarium Green Energy Ltd. 544354 174.8 174.9 170.4 174.9 174 -0.90 -0.51 9900 0.17 2026-07-24 15:19:00
Sonalis Consumer Products Ltd. 543924 50.95 51.03 50.95 48.6 51.03 2.43 5.00 20000 0.10 99.75 29.62 2026-07-24 15:18:00
Srigee DLM Ltd. 544399 74.3 79.7 72.02 77 79.7 2.70 3.51 14400 0.11 2026-07-24 15:15:00
SSMD Agrotech India Ltd. 544621 59.74 59.82 59.74 59.82 59.82 0.00 0.00 5000 0.03 2026-07-24 14:52:00
Star Imaging and Path Lab Ltd. 544482 90.73 90.73 87.96 90.73 88 -2.73 -3.01 9000 0.08 2026-07-24 15:19:00
Storage Technologies & Automation Ltd. 544171 36.1 36.1 36.1 37 36.1 -0.90 -2.43 800 0.00 2026-07-24 15:18:00
Subam Papers Ltd. 544267 220.05 221 219.9 221.5 221 -0.50 -0.23 2400 0.05 2026-07-24 15:19:00
Sunsky Logistics Ltd. 544566 39.5 39.98 39.5 39.93 0.00 0.00 4500 0.02 2026-07-24 15:19:00
Super Iron Foundry Ltd. 544381 41 42.99 41 42.99 42.99 0.00 0.00 8400 0.04 2026-07-24 15:08:00
Supertech EV Ltd. 544428 37 38.45 37 37 38 1.00 2.70 8400 0.03 2026-07-24 15:03:00
Susan Electricals India Ltd. 544793 231.1 232.5 222 232.65 229.5 -3.15 -1.35 170000 3.90 2026-07-24 15:19:00
Swashthik Plascon Ltd. 544035 22 22 21 23.05 22 -1.05 -4.56 12800 0.03 2026-07-24 15:18:00
Swastika Castal Ltd. 544452 87.72 91 87.72 87.12 91 3.88 4.45 10000 0.09 2026-07-24 15:18:00
Systematic Industries Ltd. 544541 189 189 186 191 187 -4.00 -2.09 10800 0.20 2026-07-24 15:17:00
Takyon Networks Ltd. 544471 19.49 19.55 19 19.5 19.55 0.05 0.26 12000 0.02 2026-07-24 15:14:00
Techknowgreen Solutions Ltd. 543991 143 155 143 146 155 9.00 6.16 6800 0.11 2026-07-24 15:15:00
Telge Projects Ltd. 544544 161.5 165.55 161.25 169.7 165.55 -4.15 -2.45 19200 0.32 2026-07-24 15:15:00
Three M Paper Boards Ltd. 544214 23.55 23.55 23.55 25.97 23.55 -2.42 -9.32 2000 0.00 2026-07-24 15:18:00
Tipco Engineering India Ltd. 544740 177.2 182.2 176.05 184.1 179 -5.10 -2.77 54400 0.97 2026-07-24 15:19:00
True Colors Ltd. 544531 154.4 155.25 154.4 158 155.25 -2.75 -1.74 2400 0.04 2026-07-24 15:15:00
UHM Vacation Ltd. 544779 35.89 35.89 33.56 34.9 34.96 0.06 0.17 22400 0.08 2026-07-24 15:18:00
Unified Data- Tech Solutions Ltd. 544406 367 367 361.05 367 361.05 -5.95 -1.62 3200 0.12 2026-07-24 15:17:00
United Cotfab Ltd. 544195 16.5 16.5 16.5 16.95 16.5 -0.45 -2.65 2000 0.00 2026-07-24 15:17:00
Valencia India Ltd. 544433 17.5 18.71 17.5 18 17.8 -0.20 -1.11 6000 0.01 2026-07-24 15:17:00
Vandan Foods Ltd. 544436 24 24 24 24 24 0.00 0.00 1200 0.00 2026-07-24 15:17:00
Varyaa Creations Ltd. 544168 27.1 27.1 27 30 27 -3.00 -10.00 3000 0.01 2026-07-24 15:19:00
Veefin Solutions Ltd. 543931 306.95 306.95 302.05 302.9 304.15 1.25 0.41 6600 0.20 753.9 85.13 2026-07-24 15:19:00
Vegorama Punjabi Angithi Ltd. 544765 165 174.3 165 163.6 173 9.40 5.75 89600 1.55 2026-07-24 15:19:00
Vivaa Tradecom Ltd. 544002 99.35 101.33 99.35 99.35 101.33 1.98 1.99 4000 0.04 2026-07-24 15:16:00
Vruddhi Engineering Works Ltd. 544157 225 225 225 225 0.00 0.00 500 0.01 2026-07-24 14:45:00
VVIP Infratech Ltd. 544219 125.4 125.4 116.4 121.5 118.7 -2.80 -2.30 3600 0.04 2026-07-24 15:19:00
Western Overseas Study Abroad Ltd. 544636 19.8 20 19.8 20.25 19.8 -0.45 -2.22 6000 0.01 2026-07-24 15:13:00
Workmates Core2Cloud Solution Ltd. 544610 326 340 326 339 340 1.00 0.29 7200 0.24 2026-07-24 15:18:00
Yaashvi Jewellers Ltd. 544770 67.5 72.9 67 70.35 72 1.65 2.35 56000 0.40 2026-07-24 15:17:00
Yash Highvoltage Ltd. 544310 890 935 875 889.65 929 39.35 4.42 61000 5.67 2026-07-24 15:19:00
Yashhtej Industries (India) Ltd. 544708 50.35 53 50.35 50.97 53 2.03 3.98 32400 0.17 2026-07-24 15:18:00
Zelio E-Mobility Ltd. 544563 795.45 795.45 795.45 811.65 795.45 -16.20 -2.00 2500 0.20 2026-07-24 15:16:00