Powered by: Motilal Oswal
Select Exchange & Index:

SMEIPO
94009.01
updated on: 07-May-2026 [15:59]

Advances - 86 | Declines - 94 | Unchanged - 10

Overview

Open 93760.32 Prev. Close 94009.01
Day High 94085.75 52 Week High 110872.08
Day Low 93306.53 52 Week Low 73866.86

Pivot Levels - Classic: as on 07-May-2026

PP: 93800.43 Resistance Support
First 94294.33 93515.11
Second 94579.65 93021.21
Third 95073.55 92735.89
Low
93306.53
Day Range High
94085.75
Low
84745.61
Month Range High
94085.75
Low
73866.86
52 Week Range High
110872.08

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acceleratebs India Ltd. 140 146.5 6.50 4.64
Accretion Nutraveda Ltd. 258 285.5 27.50 10.66
Ace Alpha Tech Ltd. 121.75 124.25 2.50 2.05
Adcounty Media India Ltd. 130.4 131.15 0.75 0.58
Admach Systems Ltd. 209 217.2 8.20 3.92
Aelea Commodities Ltd. 147.75 149 1.25 0.85
Afcom Holdings Ltd. 980 990 10.00 1.02
Aik Pipes & Polymers Ltd. 25.67 26.6 0.93 3.62
Ameenji Rubber Ltd. 162.45 166 3.55 2.19
Aptus Pharma Ltd. 438 445 7.00 1.60
Aritas Vinyl Ltd. 15.25 15.32 0.07 0.46
Astonea Labs Ltd. 167.9 175 7.10 4.23
Aten Papers & Foam Ltd. 21 22.75 1.75 8.33
Bai-Kakaji Polymers Ltd. 185 186 1.00 0.54
Beezaasan Explotech Ltd. 231.3 234 2.70 1.17
Bondada Engineering Ltd. 334.7 348.2 13.50 4.03
CapitalNumbers Infotech Ltd. 91.26 93.75 2.49 2.73
Chatha Foods Ltd. 85 86.98 1.98 2.33
Chiraharit Ltd. 9.87 10.25 0.38 3.85
Cosmic CRF Ltd. 795.75 815 19.25 2.42
Dachepalli Publishers Ltd. 89.23 90 0.77 0.86
Deepak Chemtex Ltd. 92.35 93.9 1.55 1.68
Defrail Technologies Ltd. 78 84 6.00 7.69
Digilogic Systems Ltd. 101.65 102.99 1.34 1.32
Dolphin Kitchen Utensils And Appliances Ltd. 10.83 11.37 0.54 4.99
Earkart Ltd. 140.1 160 19.90 14.20
Emmforce Autotech Ltd. 116 128.5 12.50 10.78
Essex Marine Ltd. 47.11 47.35 0.24 0.51
Fractal Industries Ltd. 205 211.8 6.80 3.32
Gabion Technologies India Ltd. 62.35 66 3.65 5.85
Gallard Steel Ltd. 145.6 150 4.40 3.02
Global Ocean Logistics India Ltd. 113.65 113.7 0.05 0.04
Globtier Infotech Ltd. 21.99 23.08 1.09 4.96
Greenhitech Ventures Ltd. 73.9 76 2.10 2.84
Hannah Joseph Hospital Ltd. 74.03 74.1 0.07 0.09
Hemant Surgical Industries Ltd. 291.85 301.3 9.45 3.24
HM Electro Mech Ltd. 48.19 48.5 0.31 0.64
Icodex Publishing Solutions Ltd. 45.1 47.75 2.65 5.88
Icon Facilitators Ltd. 60.25 63.26 3.01 5.00
Indo Smc Ltd. 228.9 240.3 11.40 4.98
JD Cables Ltd. 219.7 221.1 1.40 0.64
Jungle Camps India Ltd. 53.26 55.92 2.66 4.99
Kaka Industries Ltd. 169.6 172.5 2.90 1.71
Kanishk Aluminium India Ltd. 37.92 39.81 1.89 4.98
Karbonsteel Engineering Ltd. 128.55 130.9 2.35 1.83
KP Green Engineering Ltd. 481.85 495.5 13.65 2.83
KV Toys India Ltd. 242.65 250 7.35 3.03
LGT Global Hospitality Ltd. 55.35 55.9 0.55 0.99
LK Mehta Polymers Ltd. 40.06 43 2.94 7.34
Logiciel Solutions Ltd. 47.7 48.45 0.75 1.57
Luxury Time Ltd. 68.46 71.88 3.42 5.00
Mahamaya Lifesciences Ltd. 184.8 186 1.20 0.65
Mayank Cattle Food Ltd. 180.5 189.5 9.00 4.99
Mehul Telecom Ltd. 104.4 109.6 5.20 4.98
Methodhub Software Ltd. 81.33 83.9 2.57 3.16
Modern Diagnostic & Research Centre Ltd. 78 81 3.00 3.85
Monarch Surveyors and Engineering Consultants Ltd. 226.85 235 8.15 3.59
MPK Steels (I) Ltd. 122.4 122.5 0.10 0.08
Nanta Tech Ltd. 425 428.5 3.50 0.82
Neopolitan Pizza and Foods Ltd. 8.3 8.71 0.41 4.94
New Swan Multitech Ltd. 44.08 46.1 2.02 4.58
Novus Loyalty Ltd. 161.8 166 4.20 2.60
Paradeep Parivahan Ltd. 158.8 159.5 0.70 0.44
Quest Flow Controls Ltd. 251.55 256.55 5.00 1.99
Repono Ltd. 62.25 64 1.75 2.81
Rikhav Securities Ltd. 49.22 50.08 0.86 1.75
Shipwaves Online Ltd. 4 4.02 0.02 0.50
Shlokka Dyes Ltd. 26 26.7 0.70 2.69
Siyaram Recycling Industries Ltd. 39.49 41.46 1.97 4.99
SK Minerals & Additives Ltd. 304.6 319.8 15.20 4.99
Solvex Edibles Ltd. 29.36 30.82 1.46 4.97
Speciality Medicines Ltd. 316.2 332 15.80 5.00
Srigee DLM Ltd. 70.5 80.92 10.42 14.78
Star Imaging and Path Lab Ltd. 82.3 84.35 2.05 2.49
Super Iron Foundry Ltd. 45 46.99 1.99 4.42
Takyon Networks Ltd. 31.57 37.88 6.31 19.99
Technichem Organics Ltd. 44.75 46.98 2.23 4.98
Tipco Engineering India Ltd. 133.05 139.7 6.65 5.00
True Colors Ltd. 202.2 214 11.80 5.84
Unified Data- Tech Solutions Ltd. 393.95 416.55 22.60 5.74
United Cotfab Ltd. 18.35 20 1.65 8.99
Varyaa Creations Ltd. 30.5 30.6 0.10 0.33
Veefin Solutions Ltd. 311.8 315 3.20 1.03
VVIP Infratech Ltd. 118.3 120 1.70 1.44
Workmates Core2Cloud Solution Ltd. 351.7 358 6.30 1.79
Yashhtej Industries (India) Ltd. 65.7 66.6 0.90 1.37

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Accord Transformer & Switchgear Ltd. 75 71.75 -3.25 -4.33
Alphalogic Industries Ltd. 171.15 162.6 -8.55 -5.00
Amic Forging Ltd. 1531.65 1506 -25.65 -1.67
Amwill Health Care Ltd. 36 34.9 -1.10 -3.06
Apollo Techno Industries Ltd. 98 97.75 -0.25 -0.26
Asarfi Hospital Ltd. 245.9 245 -0.90 -0.37
Asston Pharmaceuticals Ltd. 80 79.94 -0.06 -0.08
Astron Multigrain Ltd. 16.79 16.45 -0.34 -2.03
Avax Apparels And Ornaments Ltd. 49.74 47.26 -2.48 -4.99
Bharatrohan Airborne Innovations Ltd. 124 119 -5.00 -4.03
BR Goyal Infrastructure Ltd. 112.7 110.3 -2.40 -2.13
CFF Fluid Control Ltd. 804.05 790.75 -13.30 -1.65
Chatterbox Technologies Ltd. 71.25 67.69 -3.56 -5.00
Chemkart India Ltd. 154.1 147 -7.10 -4.61
CLN Energy Ltd. 398.8 390 -8.80 -2.21
Comrade Appliances Ltd. 34.3 32.7 -1.60 -4.66
Cryogenic OGS Ltd. 190.6 185.55 -5.05 -2.65
Desco Infratech Ltd. 257.35 253 -4.35 -1.69
DSM Fresh Foods Ltd. 105.3 104.75 -0.55 -0.52
Emiac Technologies Ltd. 106.65 105.5 -1.15 -1.08
Euphoria Infotech (India) Ltd. 34.95 33.6 -1.35 -3.86
Exato Technologies Ltd. 383 379 -4.00 -1.04
Fabtech Technologies Cleanrooms Ltd. 314 305 -9.00 -2.87
Gabriel Pet Straps Ltd. 199.75 194.95 -4.80 -2.40
Game Changers Texfab Ltd. 118.85 114 -4.85 -4.08
Gconnect Logitech And Supply Chain Ltd. 15.63 14.85 -0.78 -4.99
GLEN Industries Ltd. 74 72.46 -1.54 -2.08
Goel Construction Company Ltd. 335.65 327 -8.65 -2.58
GRE Renew Enertech Ltd. 121.5 120.5 -1.00 -0.82
Gujarat Peanut and Agri Products Ltd. 85.26 85 -0.26 -0.30
Harshdeep Hortico Ltd. 98.25 97.25 -1.00 -1.02
Highness Microelectronics Ltd. 177.55 167.9 -9.65 -5.44
HRS Aluglaze Ltd. 215.35 207.1 -8.25 -3.83
Indobell Insulations Ltd. 65.93 63 -2.93 -4.44
Infinity Infoway Ltd. 375 371 -4.00 -1.07
Infonative Solutions Ltd. 27.02 26.85 -0.17 -0.63
Jay Kailash Namkeen Ltd. 23.47 23.4 -0.07 -0.30
Kalyani Cast-Tech Ltd. 655.95 650 -5.95 -0.91
Kasturi Metal Composite Ltd. 61 58 -3.00 -4.92
Kiaasa Retail Ltd. 51.49 51.1 -0.39 -0.76
KK Shah Hospitals Ltd. 45.4 38.75 -6.65 -14.65
KK Silk Mills Ltd. 12.15 11.6 -0.55 -4.53
Koura Fine Diamond Jewelry Ltd. 37.35 37.1 -0.25 -0.67
KVS Castings Ltd. 55 54.2 -0.80 -1.45
Landmark Global Learning Ltd. 21.99 21.13 -0.86 -3.91
Leo Dryfruits & Spices Trading Ltd. 53.33 53 -0.33 -0.62
Marc Loire Fashions Ltd. 45.76 44 -1.76 -3.85
Meta Infotech Ltd. 86.81 84.9 -1.91 -2.20
Mish Designs Ltd. 45 42.75 -2.25 -5.00
Mittal Sections Ltd. 33.99 33 -0.99 -2.91
Msafe Equipments Ltd. 139.85 138.9 -0.95 -0.68
Narmadesh Brass Industries Ltd. 243.4 231.25 -12.15 -4.99
Neetu Yoshi Ltd. 115.7 115.1 -0.60 -0.52
Nisus Finance Services Co Ltd. 220.95 214.05 -6.90 -3.12
Organic Recycling Systems Ltd. 253.45 245.5 -7.95 -3.14
Pajson Agro India Ltd. 181.8 172.75 -9.05 -4.98
Parmeshwar Metal Ltd. 204.3 194.1 -10.20 -4.99
Patel Chem Specialities Ltd. 91.85 91 -0.85 -0.93
Popular Foundations Ltd. 28.2 27 -1.20 -4.26
Pune E - Stock Broking Ltd. 304.5 295 -9.50 -3.12
Purple Wave Infocom Ltd. 127.8 127.55 -0.25 -0.20
Qualitek Labs Ltd. 350 341 -9.00 -2.57
Rajesh Power Services Ltd. 930.35 909.25 -21.10 -2.27
Rapid Multimodal Logistics Ltd. 135 133.8 -1.20 -0.89
Ravelcare Ltd. 201.65 192 -9.65 -4.79
Resourceful Automobile Ltd. 57.51 51.76 -5.75 -10.00
Retina Paints Ltd. 56.9 55.93 -0.97 -1.70
Riddhi Display Equipments Ltd. 39.43 37.55 -1.88 -4.77
Royal Sense Ltd. 152 146 -6.00 -3.95
Safecure Services Ltd. 30.2 28.55 -1.65 -5.46
Safety Controls & Devices Ltd. 81.29 80.31 -0.98 -1.21
Shanmuga Hospital Ltd. 41 39.1 -1.90 -4.63
Shanti Spintex Ltd. 56.99 51.76 -5.23 -9.18
Sharvaya Metals Ltd. 109.75 106.6 -3.15 -2.87
Shelter Pharma Ltd. 30.7 30.01 -0.69 -2.25
Shining Tools Ltd. 65.4 62.3 -3.10 -4.74
Shiv Texchem Ltd. 151 150 -1.00 -0.66
Shree Refrigerations Ltd. 238.65 232.1 -6.55 -2.74
Sodhani Capital Ltd. 66.5 63.9 -2.60 -3.91
Solarium Green Energy Ltd. 214.6 213.95 -0.65 -0.30
Storage Technologies & Automation Ltd. 39.19 37.24 -1.95 -4.98
Subam Papers Ltd. 230.05 230 -0.05 -0.02
Supertech EV Ltd. 50.6 48.07 -2.53 -5.00
Swashthik Plascon Ltd. 20.5 20.46 -0.04 -0.20
Swastika Castal Ltd. 57 53 -4.00 -7.02
Systematic Industries Ltd. 239.5 238 -1.50 -0.63
Techknowgreen Solutions Ltd. 126.9 122.8 -4.10 -3.23
Telge Projects Ltd. 108.4 106 -2.40 -2.21
Three M Paper Boards Ltd. 26 25.5 -0.50 -1.92
Unisem Agritech Ltd. 61 60.9 -0.10 -0.16
Valencia India Ltd. 19 18.5 -0.50 -2.63
Vandan Foods Ltd. 39 38.5 -0.50 -1.28
Yash Highvoltage Ltd. 724.85 710 -14.85 -2.05
Zelio E-Mobility Ltd. 487.55 477.8 -9.75 -2.00

Market Stats

Advances
86
Declines
94
Unchanged
10
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3C IT Solutions & Telecom (India) Ltd. 544190 16.1 16.1 15.78 15.78 0.00 0.00 4000 0.01 2026-05-07 15:31:00
Acceleratebs India Ltd. 543938 134 146.5 134 140 146.5 6.50 4.64 1920 0.03 404.95 67 2026-05-07 15:31:00
Accord Transformer & Switchgear Ltd. 544710 73 73.95 69.1 75 71.75 -3.25 -4.33 192000 1.38 2026-05-07 15:31:00
Accretion Nutraveda Ltd. 544694 261 285.5 242.1 258 285.5 27.50 10.66 13000 0.37 2026-05-07 15:31:00
Ace Alpha Tech Ltd. 544431 124 124.25 124 121.75 124.25 2.50 2.05 3000 0.04 2026-05-07 15:31:00
Adcounty Media India Ltd. 544435 131 131.15 127.15 130.4 131.15 0.75 0.58 14400 0.19 2026-05-07 15:37:00
Admach Systems Ltd. 544669 202 217.2 202 209 217.2 8.20 3.92 3600 0.08 2026-05-07 15:31:00
Aelea Commodities Ltd. 544213 152.45 152.45 148 147.75 149 1.25 0.85 19800 0.30 2026-05-07 15:33:00
Afcom Holdings Ltd. 544224 992 1005 973.15 980 990 10.00 1.02 173400 17.17 2026-05-07 15:31:00
Ahasolar Technologies Ltd. 543941 92 93.75 92 92 0.00 0.00 1200 0.01 657.75 58.9 2026-05-07 15:33:00
Aik Pipes & Polymers Ltd. 544072 25.67 26.95 25.67 25.67 26.6 0.93 3.62 5600 0.01 2026-05-07 15:31:00
AJC Jewel Manufacturers Ltd. 544425 98 99.75 98 99.75 99.75 0.00 0.00 4800 0.05 2026-05-07 15:31:00
Alphalogic Industries Ltd. 543937 162.6 162.6 162.6 171.15 162.6 -8.55 -5.00 1200 0.02 386 91.1 2026-05-07 15:31:00
Ameenji Rubber Ltd. 544555 163.75 166.75 163.75 162.45 166 3.55 2.19 20400 0.34 2026-05-07 15:31:00
Amic Forging Ltd. 544037 1560 1560 1496 1531.65 1506 -25.65 -1.67 167400 25.21 2026-05-07 15:31:00
Amkay Products Ltd. 544169 58 58 58 58 0.00 0.00 2000 0.01 2026-05-07 15:31:00
Amwill Health Care Ltd. 544353 35.95 35.95 34.2 36 34.9 -1.10 -3.06 10800 0.04 2026-05-07 15:31:00
Apollo Techno Industries Ltd. 544671 98.01 98.01 97.75 98 97.75 -0.25 -0.26 4000 0.04 2026-05-07 15:31:00
Aptus Pharma Ltd. 544529 446.8 446.8 439 438 445 7.00 1.60 6000 0.27 2026-05-07 15:31:00
Aritas Vinyl Ltd. 544683 15.5 15.75 15.01 15.25 15.32 0.07 0.46 27000 0.04 2026-05-07 15:31:00
Asarfi Hospital Ltd. 543943 251 256.95 239.5 245.9 245 -0.90 -0.37 48000 1.18 256.95 52.84 2026-05-07 15:37:00
Associated Coaters Ltd. 544183 109.95 109.95 109.95 109.95 0.00 0.00 1000 0.01 2026-05-07 15:31:00
Asston Pharmaceuticals Ltd. 544445 79.94 79.94 79.94 80 79.94 -0.06 -0.08 1000 0.01 2026-05-07 15:31:00
Astonea Labs Ltd. 544409 169 176 165.05 167.9 175 7.10 4.23 152000 2.66 2026-05-07 15:31:00
Astron Multigrain Ltd. 544628 17.88 17.88 16.05 16.79 16.45 -0.34 -2.03 54000 0.09 2026-05-07 15:31:00
Aten Papers & Foam Ltd. 544417 22.75 22.75 22.75 21 22.75 1.75 8.33 1200 0.00 2026-05-07 15:31:00
Avax Apparels And Ornaments Ltd. 544337 47.26 47.26 47.26 49.74 47.26 -2.48 -4.99 8000 0.04 2026-05-07 15:31:00
Bai-Kakaji Polymers Ltd. 544670 186 186 180.6 185 186 1.00 0.54 16200 0.30 2026-05-07 15:31:00
Beezaasan Explotech Ltd. 544369 233.85 242 231.8 231.3 234 2.70 1.17 65600 1.54 2026-05-07 15:31:00
Bharatrohan Airborne Innovations Ltd. 544535 112.05 119 112 124 119 -5.00 -4.03 38400 0.46 2026-05-07 15:31:00
BLT Logistics Ltd. 544474 30.5 32 30.05 32 0.00 0.00 11200 0.04 2026-05-07 15:31:00
Bondada Engineering Ltd. 543971 340 351.1 338.05 334.7 348.2 13.50 4.03 257400 8.96 2026-05-07 15:35:00
BR Goyal Infrastructure Ltd. 544335 111.5 111.5 109.3 112.7 110.3 -2.40 -2.13 8000 0.09 2026-05-07 15:31:00
CapitalNumbers Infotech Ltd. 544343 91.3 93.75 91.05 91.26 93.75 2.49 2.73 15600 0.15 2026-05-07 15:31:00
CFF Fluid Control Ltd. 543920 819 819 790.75 804.05 790.75 -13.30 -1.65 23600 1.87 949 165 2026-05-07 15:34:00
Chatha Foods Ltd. 544151 83 86.98 81.5 85 86.98 1.98 2.33 9000 0.08 2026-05-07 15:33:00
Chatterbox Technologies Ltd. 544546 68.01 68.25 67.69 71.25 67.69 -3.56 -5.00 7200 0.05 2026-05-07 15:31:00
Chemkart India Ltd. 544442 150 152 147 154.1 147 -7.10 -4.61 6000 0.09 2026-05-07 15:31:00
Chiraharit Ltd. 544561 9.87 10.25 9.87 9.87 10.25 0.38 3.85 36000 0.04 2026-05-07 15:33:00
Clinitech Laboratory Ltd. 544220 41.05 41.05 40.5 40.5 0.00 0.00 3600 0.01 2026-05-07 15:31:00
CLN Energy Ltd. 544347 376.05 396 376 398.8 390 -8.80 -2.21 2800 0.11 2026-05-07 15:37:00
Comrade Appliances Ltd. 543921 34.5 34.5 32.7 34.3 32.7 -1.60 -4.66 2000 0.01 174.9 28.56 2026-05-07 15:31:00
Cosmic CRF Ltd. 543928 788 816.95 785 795.75 815 19.25 2.42 10600 0.86 2210 181 2026-05-07 15:31:00
Cryogenic OGS Ltd. 544440 188.05 190 182.6 190.6 185.55 -5.05 -2.65 95250 1.77 2026-05-07 15:31:00
Dachepalli Publishers Ltd. 544667 94.97 94.97 88.75 89.23 90 0.77 0.86 32400 0.29 2026-05-07 15:31:00
Davin Sons Retail Ltd. 544331 33.55 33.55 33.55 33.55 0.00 0.00 2000 0.01 2026-05-07 15:31:00
Deepak Chemtex Ltd. 544036 95 95 92 92.35 93.9 1.55 1.68 8800 0.08 2026-05-07 15:31:00
Defrail Technologies Ltd. 544677 81.88 84 81.88 78 84 6.00 7.69 8000 0.07 2026-05-07 15:31:00
Desco Infratech Ltd. 544387 250 254.95 245.25 257.35 253 -4.35 -1.69 43000 1.09 2026-05-07 15:31:00
Digilogic Systems Ltd. 544684 104.5 104.5 100.2 101.65 102.99 1.34 1.32 34800 0.36 2026-05-07 15:31:00
Dolphin Kitchen Utensils And Appliances Ltd. 544170 11.37 11.37 11.37 10.83 11.37 0.54 4.99 24000 0.03 2026-05-07 15:31:00
DSM Fresh Foods Ltd. 544568 109 109 102 105.3 104.75 -0.55 -0.52 70800 0.74 2026-05-07 15:34:00
Earkart Ltd. 544549 160 160 160 140.1 160 19.90 14.20 1000 0.02 2026-05-07 15:31:00
Emiac Technologies Ltd. 544747 106.65 107 105.5 106.65 105.5 -1.15 -1.08 15600 0.16 2026-05-07 15:31:00
Emmforce Autotech Ltd. 544166 119.4 132 119.4 116 128.5 12.50 10.78 48000 0.62 2026-05-07 15:31:00
Essex Marine Ltd. 544475 47.65 47.65 45.45 47.11 47.35 0.24 0.51 62000 0.29 2026-05-07 15:31:00
Euphoria Infotech (India) Ltd. 544094 33.6 33.6 33.6 34.95 33.6 -1.35 -3.86 1200 0.00 2026-05-07 15:31:00
Exato Technologies Ltd. 544626 395 395 375.05 383 379 -4.00 -1.04 7000 0.27 2026-05-07 15:31:00
Fabtech Technologies Cleanrooms Ltd. 544332 310 321.9 299 314 305 -9.00 -2.87 121200 3.70 2026-05-07 15:31:00
Fractal Industries Ltd. 544707 211.8 211.85 211.8 205 211.8 6.80 3.32 5400 0.11 2026-05-07 15:31:00
Gabion Technologies India Ltd. 544675 63.69 66.99 62 62.35 66 3.65 5.85 33600 0.22 2026-05-07 15:31:00
Gabriel Pet Straps Ltd. 544108 196.5 197 193 199.75 194.95 -4.80 -2.40 11400 0.22 2026-05-07 15:31:00
Gallard Steel Ltd. 544616 152 152 141.5 145.6 150 4.40 3.02 6000 0.09 2026-05-07 15:31:00
Game Changers Texfab Ltd. 544594 121 125 114 118.85 114 -4.85 -4.08 43200 0.49 2026-05-07 15:31:00
Gconnect Logitech And Supply Chain Ltd. 544156 14.85 14.85 14.85 15.63 14.85 -0.78 -4.99 6000 0.01 2026-05-07 15:31:00
GLEN Industries Ltd. 544444 73 74.5 68.5 74 72.46 -1.54 -2.08 165600 1.20 2026-05-07 15:31:00
Global Ocean Logistics India Ltd. 544665 113.65 113.7 112.35 113.65 113.7 0.05 0.04 9600 0.11 2026-05-07 15:31:00
Globtier Infotech Ltd. 544494 22.5 23.08 22.01 21.99 23.08 1.09 4.96 30400 0.07 2026-05-07 15:31:00
Goel Construction Company Ltd. 544504 332.45 337 325.6 335.65 327 -8.65 -2.58 16400 0.54 2026-05-07 15:33:00
GRE Renew Enertech Ltd. 544682 121.55 123.95 120.5 121.5 120.5 -1.00 -0.82 19200 0.23 2026-05-07 15:31:00
Greenhitech Ventures Ltd. 544163 76 76 76 73.9 76 2.10 2.84 1000 0.01 2026-05-07 15:31:00
Gujarat Peanut and Agri Products Ltd. 544548 84 85 84 85.26 85 -0.26 -0.30 25600 0.22 2026-05-07 15:33:00
Hannah Joseph Hospital Ltd. 544687 74.1 74.1 74.1 74.03 74.1 0.07 0.09 2000 0.01 2026-05-07 15:31:00
Harshdeep Hortico Ltd. 544105 98.3 98.35 97.01 98.25 97.25 -1.00 -1.02 15000 0.15 2026-05-07 15:31:00
Hemant Surgical Industries Ltd. 543916 299.7 318.5 298.8 291.85 301.3 9.45 3.24 76000 2.29 352.65 88.15 2026-05-07 15:31:00
Highness Microelectronics Ltd. 544741 184.9 184.9 166.1 177.55 167.9 -9.65 -5.44 115200 1.93 2026-05-07 15:33:00
HM Electro Mech Ltd. 544349 48.19 48.5 48.19 48.19 48.5 0.31 0.64 4800 0.02 2026-05-07 15:31:00
HRS Aluglaze Ltd. 544656 206 211 206 215.35 207.1 -8.25 -3.83 13200 0.27 2026-05-07 15:31:00
Icodex Publishing Solutions Ltd. 544483 47.75 47.75 47 45.1 47.75 2.65 5.88 19200 0.09 2026-05-07 15:31:00
Icon Facilitators Ltd. 544426 62.9 63.26 62.9 60.25 63.26 3.01 5.00 15600 0.10 2026-05-07 15:31:00
Indo Smc Ltd. 544681 224.5 240.3 222 228.9 240.3 11.40 4.98 121000 2.91 2026-05-07 15:31:00
Indobell Insulations Ltd. 544334 65.93 65.93 62.64 65.93 63 -2.93 -4.44 16500 0.10 2026-05-07 15:31:00
Infinity Infoway Ltd. 544567 371.1 372.5 371 375 371 -4.00 -1.07 3200 0.12 2026-05-07 15:33:00
Infonative Solutions Ltd. 544393 26.85 26.85 26.85 27.02 26.85 -0.17 -0.63 27200 0.07 2026-05-07 15:31:00
Innokaiz India Ltd. 543905 17.19 17.19 17.19 17.19 17.19 0.00 0.00 4000 0.01 170.6 10.11 2026-05-07 15:31:00
Jay Kailash Namkeen Ltd. 544160 22.3 23.4 22.3 23.47 23.4 -0.07 -0.30 30400 0.07 2026-05-07 15:31:00
JD Cables Ltd. 544524 221.65 222.7 218 219.7 221.1 1.40 0.64 51200 1.13 2026-05-07 15:31:00
Jungle Camps India Ltd. 544304 55 55.92 55 53.26 55.92 2.66 4.99 24000 0.13 2026-05-07 15:31:00
Justo Realfintech Ltd. 544542 102.75 102.75 102.75 102.75 0.00 0.00 1000 0.01 2026-05-07 15:31:00
Kaka Industries Ltd. 543939 171.8 172.5 169.85 169.6 172.5 2.90 1.71 5000 0.09 340 110.2 2026-05-07 15:31:00
Kalyani Cast-Tech Ltd. 544023 650 655 650 655.95 650 -5.95 -0.91 6250 0.41 2026-05-07 15:31:00
Kanishk Aluminium India Ltd. 544693 39.5 39.81 39.5 37.92 39.81 1.89 4.98 11200 0.04 2026-05-07 15:31:00
Karbonsteel Engineering Ltd. 544511 134.3 134.3 130.2 128.55 130.9 2.35 1.83 9600 0.13 2026-05-07 15:31:00
Kasturi Metal Composite Ltd. 544688 58 58 58 61 58 -3.00 -4.92 2000 0.01 2026-05-07 15:31:00
Kenrik Industries Ltd. 544398 8.84 8.84 8.84 8.84 8.84 0.00 0.00 6000 0.01 2026-05-07 15:31:00
Khazanchi Jewellers Ltd. 543953 670.95 672.8 668 668 668 0.00 0.00 14000 0.94 789.7 142.3 2026-05-07 15:31:00
Kiaasa Retail Ltd. 544711 54.06 54.06 50.83 51.49 51.1 -0.39 -0.76 280000 1.43 2026-05-07 15:35:00
Kizi Apparels Ltd. 544221 15 15 15 15 0.00 0.00 3000 0.00 2026-05-07 15:31:00
KK Shah Hospitals Ltd. 544013 41.13 42 38.75 45.4 38.75 -6.65 -14.65 105000 0.41 2026-05-07 15:31:00
KK Silk Mills Ltd. 544624 11.57 11.6 11.57 12.15 11.6 -0.55 -4.53 6000 0.01 2026-05-07 15:31:00
Koura Fine Diamond Jewelry Ltd. 544139 36.5 37.1 36.5 37.35 37.1 -0.25 -0.67 10000 0.04 2026-05-07 15:31:00
KP Green Engineering Ltd. 544150 489 497.95 488.95 481.85 495.5 13.65 2.83 92000 4.56 2026-05-07 15:31:00
Krupalu Metals Ltd. 544509 29.11 31 29.11 31 0.00 0.00 4800 0.01 2026-05-07 15:33:00
KV Toys India Ltd. 544641 239 257.8 231 242.65 250 7.35 3.03 18000 0.45 2026-05-07 15:31:00
KVS Castings Ltd. 544554 56 57 54.11 55 54.2 -0.80 -1.45 32000 0.17 2026-05-07 15:31:00
Landmark Global Learning Ltd. 544341 21.2 23 20.9 21.99 21.13 -0.86 -3.91 38400 0.08 2026-05-07 15:31:00
Leo Dryfruits & Spices Trading Ltd. 544329 53 53 53 53.33 53 -0.33 -0.62 2000 0.01 2026-05-07 15:31:00
LGT Global Hospitality Ltd. 544489 52.6 55.9 52.6 55.35 55.9 0.55 0.99 3600 0.02 2026-05-07 15:31:00
LK Mehta Polymers Ltd. 544366 42.5 43 42.5 40.06 43 2.94 7.34 3200 0.01 2026-05-07 15:31:00
Logiciel Solutions Ltd. 544625 46 48.45 46 47.7 48.45 0.75 1.57 3600 0.02 2026-05-07 15:31:00
Luxury Time Ltd. 544635 71.86 71.88 71.86 68.46 71.88 3.42 5.00 12800 0.09 2026-05-07 15:31:00
Mahamaya Lifesciences Ltd. 544611 188 190 182 184.8 186 1.20 0.65 43200 0.80 2026-05-07 15:31:00
Malpani Pipes And Fittings Ltd. 544351 61 61.29 58.25 60.99 0.00 0.00 12800 0.08 2026-05-07 15:31:00
Manoj Ceramic Ltd. 544073 76 76 76 76 76 0.00 0.00 2000 0.02 2026-05-07 15:31:00
Marc Loire Fashions Ltd. 544437 44.01 44.01 44 45.76 44 -1.76 -3.85 2400 0.01 2026-05-07 15:31:00
Mayank Cattle Food Ltd. 544106 185 198.5 180.05 180.5 189.5 9.00 4.99 80400 1.52 2026-05-07 15:31:00
Mehul Colours Ltd. 544472 59.1 59.1 58 58 58 0.00 0.00 6400 0.04 2026-05-07 15:31:00
Mehul Telecom Ltd. 544751 104.95 109.6 104.95 104.4 109.6 5.20 4.98 109200 1.20 2026-05-07 15:31:00
Meta Infotech Ltd. 544441 86.81 87.99 83.45 86.81 84.9 -1.91 -2.20 16800 0.14 2026-05-07 15:31:00
Methodhub Software Ltd. 544637 83.99 84 82.01 81.33 83.9 2.57 3.16 48000 0.40 2026-05-07 15:31:00
Mish Designs Ltd. 544015 42.75 42.75 42.75 45 42.75 -2.25 -5.00 500 0.00 2026-05-07 15:31:00
Mittal Sections Ltd. 544575 33 33 32.57 33.99 33 -0.99 -2.91 5000 0.02 2026-05-07 15:31:00
Modern Diagnostic & Research Centre Ltd. 544673 80 81 80 78 81 3.00 3.85 4800 0.04 2026-05-07 15:31:00
Monarch Surveyors and Engineering Consultants Ltd. 544453 224 238.15 224 226.85 235 8.15 3.59 39600 0.93 2026-05-07 15:31:00
MPK Steels (I) Ltd. 544553 122.5 122.5 118 122.4 122.5 0.10 0.08 126400 1.55 2026-05-07 15:31:00
Msafe Equipments Ltd. 544695 139.95 143.5 137.5 139.85 138.9 -0.95 -0.68 48000 0.67 2026-05-07 15:34:00
NACDAC Infrastructure Ltd. 544313 29.2 30.5 29.2 30.5 0.00 0.00 16000 0.05 2026-05-07 15:31:00
Nanta Tech Ltd. 544668 425 428.5 403.75 425 428.5 3.50 0.82 21600 0.93 2026-05-07 15:36:00
NAPS Global India Ltd. 544373 43.95 44 43.95 44 0.00 0.00 4800 0.02 2026-05-07 15:31:00
Narmadesh Brass Industries Ltd. 544680 231.25 235.2 231.25 243.4 231.25 -12.15 -4.99 5040 0.12 2026-05-07 15:31:00
Neetu Yoshi Ltd. 544434 116.75 118.35 115.1 115.7 115.1 -0.60 -0.52 52800 0.61 2026-05-07 15:31:00
Neopolitan Pizza and Foods Ltd. 544269 8.71 8.71 8.71 8.3 8.71 0.41 4.94 12000 0.01 2026-05-07 15:31:00
New Swan Multitech Ltd. 544082 46.1 46.1 45.99 44.08 46.1 2.02 4.58 6000 0.03 2026-05-07 15:31:00
Nilachal Carbo Metalicks Ltd. 544510 95 95.01 95 95 95 0.00 0.00 11200 0.11 2026-05-07 15:31:00
Nis Management Ltd. 544495 56 56 54.05 56 56 0.00 0.00 6000 0.03 2026-05-07 15:31:00
Nisus Finance Services Co Ltd. 544296 222.5 223 213 220.95 214.05 -6.90 -3.12 15200 0.33 2026-05-07 15:31:00
Novus Loyalty Ltd. 544735 163 168 160.1 161.8 166 4.20 2.60 18000 0.30 2026-05-07 15:31:00
Nukleus Office Solutions Ltd. 544370 211 211 211 211 0.00 0.00 600 0.01 2026-05-07 15:31:00
Om Metallogic Ltd. 544559 21.89 21.89 20.5 21.04 0.00 0.00 4800 0.01 2026-05-07 15:31:00
Organic Recycling Systems Ltd. 543997 255 255.85 245.5 253.45 245.5 -7.95 -3.14 128400 3.15 2026-05-07 15:31:00
Pajson Agro India Ltd. 544657 172.75 173.65 172.75 181.8 172.75 -9.05 -4.98 25200 0.44 2026-05-07 15:31:00
Paradeep Parivahan Ltd. 544383 159 160.85 158.5 158.8 159.5 0.70 0.44 16800 0.27 2026-05-07 15:31:00
Parmeshwar Metal Ltd. 544330 200.05 200.05 194.1 204.3 194.1 -10.20 -4.99 58000 1.13 2026-05-07 15:31:00
Patel Chem Specialities Ltd. 544460 91.5 91.5 90 91.85 91 -0.85 -0.93 67200 0.61 2026-05-07 15:33:00
PDP Shipping & Projects Ltd. 544378 59.99 59.99 59.99 59.99 0.00 0.00 1000 0.01 2026-05-07 15:31:00
Popular Foundations Ltd. 544259 27 27 27 28.2 27 -1.20 -4.26 3000 0.01 2026-05-07 15:31:00
Praruh Technologies Ltd. 544538 50.01 50.01 50.01 50.01 0.00 0.00 2000 0.01 2026-05-07 15:31:00
Prodocs Solutions Ltd. 544643 193.5 193.5 193.5 193.5 0.00 0.00 1000 0.02 2026-05-07 15:31:00
Pune E - Stock Broking Ltd. 544141 300 300 295 304.5 295 -9.50 -3.12 4800 0.14 2026-05-07 15:31:00
Purple Wave Infocom Ltd. 544627 136 136 127.55 127.8 127.55 -0.25 -0.20 185000 2.36 2026-05-07 15:31:00
Qualitek Labs Ltd. 544091 343 346 341 350 341 -9.00 -2.57 5200 0.18 2026-05-07 15:31:00
Quest Flow Controls Ltd. 543982 256.55 256.55 256.55 251.55 256.55 5.00 1.99 4800 0.12 2026-05-07 15:31:00
Rajesh Power Services Ltd. 544291 925 931 905 930.35 909.25 -21.10 -2.27 35000 3.18 2026-05-07 15:31:00
Rapid Multimodal Logistics Ltd. 544237 133.8 133.8 133.8 135 133.8 -1.20 -0.89 3200 0.04 2026-05-07 15:31:00
Ravelcare Ltd. 544629 192.6 195 192 201.65 192 -9.65 -4.79 5000 0.10 2026-05-07 15:31:00
Repono Ltd. 544463 59.61 64 59.61 62.25 64 1.75 2.81 28800 0.18 2026-05-07 15:31:00
Resourceful Automobile Ltd. 544236 57.51 58 51.76 57.51 51.76 -5.75 -10.00 8400 0.04 2026-05-07 15:31:00
Retina Paints Ltd. 543902 55 56 55 56.9 55.93 -0.97 -1.70 18000 0.10 97.5 28 2026-05-07 15:31:00
Riddhi Display Equipments Ltd. 544640 39.43 39.43 37.46 39.43 37.55 -1.88 -4.77 8400 0.03 2026-05-07 15:31:00
Rikhav Securities Ltd. 544340 48.15 51.99 48.15 49.22 50.08 0.86 1.75 52800 0.26 2026-05-07 15:31:00
Royal Sense Ltd. 544143 142 146 140 152 146 -6.00 -3.95 2500 0.04 2026-05-07 15:31:00
Rudra Gas Enterprise Ltd. 544121 84.9 84.9 84.85 84.9 84.9 0.00 0.00 5000 0.04 2026-05-07 15:31:00
Safecure Services Ltd. 544596 28.55 28.55 28.55 30.2 28.55 -1.65 -5.46 1200 0.00 2026-05-07 15:31:00
Safety Controls & Devices Ltd. 544746 80 81 78 81.29 80.31 -0.98 -1.21 54400 0.44 2026-05-07 15:34:00
Shanmuga Hospital Ltd. 544365 42 42 38.5 41 39.1 -1.90 -4.63 10000 0.04 2026-05-07 15:31:00
Shanti Spintex Ltd. 544059 52.6 53 51.76 56.99 51.76 -5.23 -9.18 6000 0.03 2026-05-07 15:31:00
Sharvaya Metals Ltd. 544506 108.75 112.9 106.6 109.75 106.6 -3.15 -2.87 7800 0.08 2026-05-07 15:31:00
Shelter Pharma Ltd. 543963 30.5 30.5 30 30.7 30.01 -0.69 -2.25 21000 0.06 2026-05-07 15:31:00
Shining Tools Ltd. 544607 65.4 66 62.3 65.4 62.3 -3.10 -4.74 4800 0.03 2026-05-07 15:31:00
Shipwaves Online Ltd. 544646 4 4.08 3.9 4 4.02 0.02 0.50 110000 0.04 2026-05-07 15:35:00
Shiv Texchem Ltd. 544272 151 155 145 151 150 -1.00 -0.66 8800 0.13 2026-05-07 15:31:00
Shivam Chemicals Ltd. 544165 107.25 111.35 106.4 111.35 0.00 0.00 13500 0.15 2026-05-07 15:31:00
Shlokka Dyes Ltd. 544582 25 26.7 25 26 26.7 0.70 2.69 7200 0.02 2026-05-07 15:31:00
Shree Refrigerations Ltd. 544458 240 243 230 238.65 232.1 -6.55 -2.74 214500 4.98 2026-05-07 15:37:00
Shri Balaji Valve Components Ltd. 544074 103 103 103 103 0.00 0.00 1200 0.01 2026-05-07 15:31:00
Siyaram Recycling Industries Ltd. 544047 40 41.46 39 39.49 41.46 1.97 4.99 114000 0.47 2026-05-07 15:33:00
SK Minerals & Additives Ltd. 544584 319.8 319.8 310 304.6 319.8 15.20 4.99 88000 2.81 2026-05-07 15:31:00
Sodhani Academy Of Fintech Enablers Ltd. 544257 177 177 177 177 177 0.00 0.00 2500 0.04 2026-05-07 15:31:00
Sodhani Capital Ltd. 544560 66.5 66.5 62.3 66.5 63.9 -2.60 -3.91 16000 0.10 2026-05-07 15:33:00
Solarium Green Energy Ltd. 544354 216 218.95 212 214.6 213.95 -0.65 -0.30 14700 0.31 2026-05-07 15:31:00
Solvex Edibles Ltd. 544539 30.82 30.82 30.82 29.36 30.82 1.46 4.97 4800 0.01 2026-05-07 15:31:00
Speciality Medicines Ltd. 544738 332 332 332 316.2 332 15.80 5.00 18000 0.60 2026-05-07 15:34:00
Srigee DLM Ltd. 544399 72.9 80.92 72.9 70.5 80.92 10.42 14.78 13200 0.11 2026-05-07 15:31:00
SSMD Agrotech India Ltd. 544621 66.9 66.9 66.9 66.9 0.00 0.00 1000 0.01 2026-05-07 15:31:00
Star Imaging and Path Lab Ltd. 544482 86.41 86.41 84.35 82.3 84.35 2.05 2.49 52000 0.44 2026-05-07 15:31:00
Storage Technologies & Automation Ltd. 544171 39.19 41.14 37.24 39.19 37.24 -1.95 -4.98 24800 0.09 2026-05-07 15:31:00
Subam Papers Ltd. 544267 236 236 228 230.05 230 -0.05 -0.02 15200 0.35 2026-05-07 15:31:00
Super Iron Foundry Ltd. 544381 45 46.99 45 45 46.99 1.99 4.42 15600 0.07 2026-05-07 15:31:00
Supertech EV Ltd. 544428 48.14 49.73 48.07 50.6 48.07 -2.53 -5.00 36000 0.17 2026-05-07 15:31:00
Swashthik Plascon Ltd. 544035 21 21 20.4 20.5 20.46 -0.04 -0.20 4800 0.01 2026-05-07 15:31:00
Swastika Castal Ltd. 544452 55 55 53 57 53 -4.00 -7.02 8000 0.04 2026-05-07 15:31:00
Systematic Industries Ltd. 544541 240 240 232.1 239.5 238 -1.50 -0.63 53400 1.27 2026-05-07 15:31:00
Takyon Networks Ltd. 544471 34.8 37.88 34 31.57 37.88 6.31 19.99 134000 0.51 2026-05-07 15:37:00
Techknowgreen Solutions Ltd. 543991 119.05 122.8 118 126.9 122.8 -4.10 -3.23 3200 0.04 2026-05-07 15:31:00
Technichem Organics Ltd. 544327 46.98 46.98 46.98 44.75 46.98 2.23 4.98 2000 0.01 2026-05-07 15:31:00
Telge Projects Ltd. 544544 103 106 101.15 108.4 106 -2.40 -2.21 19200 0.20 2026-05-07 15:31:00
Three M Paper Boards Ltd. 544214 26 26.5 25.5 26 25.5 -0.50 -1.92 48000 0.12 2026-05-07 15:31:00
Tipco Engineering India Ltd. 544740 139.7 139.7 136.1 133.05 139.7 6.65 5.00 425600 5.95 2026-05-07 15:31:00
True Colors Ltd. 544531 203 214 202 202.2 214 11.80 5.84 46800 1.00 2026-05-07 15:33:00
Umiya Mobile Ltd. 544464 54.5 54.5 50 50.55 0.00 0.00 24000 0.12 2026-05-07 15:31:00
Unified Data- Tech Solutions Ltd. 544406 395 425 394.95 393.95 416.55 22.60 5.74 77600 3.23 2026-05-07 15:32:00
Unisem Agritech Ltd. 544648 60 60.9 59.25 61 60.9 -0.10 -0.16 34000 0.21 2026-05-07 15:31:00
United Cotfab Ltd. 544195 20 20 20 18.35 20 1.65 8.99 4000 0.01 2026-05-07 15:31:00
Valencia India Ltd. 544433 19.5 19.5 18.1 19 18.5 -0.50 -2.63 19200 0.04 2026-05-07 15:37:00
Vandan Foods Ltd. 544436 37 38.7 35.4 39 38.5 -0.50 -1.28 6000 0.02 2026-05-07 15:31:00
Varyaa Creations Ltd. 544168 30.6 30.6 30.6 30.5 30.6 0.10 0.33 1000 0.00 2026-05-07 15:31:00
Vashishtha Luxury Fashion Ltd. 544508 61 63.99 61 63.99 0.00 0.00 2400 0.02 2026-05-07 15:31:00
Veefin Solutions Ltd. 543931 312 320 310 311.8 315 3.20 1.03 28400 0.89 753.9 85.13 2026-05-07 15:34:00
VVIP Infratech Ltd. 544219 118.05 122 118 118.3 120 1.70 1.44 10200 0.12 2026-05-07 15:31:00
Workmates Core2Cloud Solution Ltd. 544610 358 358 345 351.7 358 6.30 1.79 25200 0.90 2026-05-07 15:31:00
Yash Highvoltage Ltd. 544310 724.8 749.75 690 724.85 710 -14.85 -2.05 132000 9.37 2026-05-07 15:33:00
Yashhtej Industries (India) Ltd. 544708 66.89 67.99 66.35 65.7 66.6 0.90 1.37 8400 0.06 2026-05-07 15:31:00
Zelio E-Mobility Ltd. 544563 477.8 477.8 477.8 487.55 477.8 -9.75 -2.00 10000 0.48 2026-05-07 15:31:00