Select Exchange & Index:
SHARIAHNIF
4069.15
updated on: 18-Sep-2026 [16:14]
Advances - 5 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 4097.00 | Prev. Close | 4094.00 |
|---|---|---|---|
| Day High | 4099.35 | 52 Week High | 4982.45 |
| Day Low | 4060.80 | 52 Week Low | 4047.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2923.2 | 3020 | 96.80 | 3.31 |
| Apollo Hospitals Enterprise Ltd. | 8768.5 | 8944.5 | 176.00 | 2.01 |
| Max Healthcare Institute Ltd. | 1037 | 1049.3 | 12.30 | 1.19 |
| Trent Ltd. | 2789 | 2824 | 35.00 | 1.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1258.3 | 1249.3 | -9.00 | -0.72 |
| Infosys Ltd. | 1058.6 | 1051.4 | -7.20 | -0.68 |
| Sun Pharmaceutical Industries Ltd. | 1867.3 | 1837.3 | -30.00 | -1.61 |
| Tata Motors Passenger Vehicles Ltd. | 314.5 | 303.8 | -10.70 | -3.40 |
Market Stats
Advances
5
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2933 | 3020 | 2924.6 | 2923.2 | 3020 | 96.80 | 3.31 | 1628125 | 491.69 | 4190 | 1017.45 | 2026-09-18 15:57:22 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8800 | 8944.5 | 8798 | 8768.5 | 8944.5 | 176.00 | 2.01 | 344265 | 307.93 | 9050 | 3987.85 | 2026-09-18 15:59:23 |
| HCL Technologies Ltd. | HCLTECH | 1258.3 | 1260.8 | 1235.6 | 1258.3 | 1249.3 | -9.00 | -0.72 | 2886447 | 360.60 | 2012.2 | 882 | 2026-09-18 15:58:03 |
| Infosys Ltd. | INFY | 1061.9 | 1061.9 | 1038 | 1058.6 | 1051.4 | -7.20 | -0.68 | 22124953 | 2326.22 | 2006.45 | 982.4 | 2026-09-18 15:59:52 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1037 | 1059.9 | 1034.9 | 1037 | 1049.3 | 12.30 | 1.19 | 2098416 | 220.19 | 1314.3 | 354.1 | 2026-09-18 15:58:44 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1866.1 | 1877.2 | 1837.3 | 1867.3 | 1837.3 | -30.00 | -1.61 | 2896860 | 532.24 | 2046.9 | 856.8 | 2026-09-18 15:59:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 309.6 | 310 | 301.5 | 314.5 | 303.8 | -10.70 | -3.40 | 18037112 | 547.97 | 1179 | 294.3 | 2026-09-18 15:59:57 |
| Trent Ltd. | TRENT | 2789.3 | 2824 | 2776.1 | 2789 | 2824 | 35.00 | 1.25 | 925467 | 261.35 | 8345 | 1155 | 2026-09-18 15:59:36 |