Select Exchange & Index:
SHARIAHNIF
4097.00
updated on: 28-Oct-2026 [16:14]
Advances - 6 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 4088.20 | Prev. Close | 4132.55 |
|---|---|---|---|
| Day High | 4103.80 | 52 Week High | 4982.45 |
| Day Low | 4041.05 | 52 Week Low | 3857.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7791.5 | 8137 | 345.50 | 4.43 |
| Max Healthcare Institute Ltd. | 845 | 851.5 | 6.50 | 0.77 |
| Sun Pharmaceutical Industries Ltd. | 1751.2 | 1757.5 | 6.30 | 0.36 |
| Tata Motors Passenger Vehicles Ltd. | 261.2 | 263.6 | 2.40 | 0.92 |
| Trent Ltd. | 2820.6 | 2913.9 | 93.30 | 3.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2490 | 2479.8 | -10.20 | -0.41 |
| HCL Technologies Ltd. | 1420 | 1400.5 | -19.50 | -1.37 |
| Infosys Ltd. | 1163 | 1123.15 | -39.85 | -3.43 |
Market Stats
Advances
6
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2480 | 2499.9 | 2442.8 | 2490 | 2479.8 | -10.20 | -0.41 | 1863288 | 462.06 | 4190 | 1017.45 | 2026-10-28 15:58:12 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7800 | 8151 | 7714.5 | 7791.5 | 8137 | 345.50 | 4.43 | 763970 | 621.64 | 9070.5 | 3987.85 | 2026-10-28 15:59:57 |
| HCL Technologies Ltd. | HCLTECH | 1385 | 1401.4 | 1364 | 1420 | 1400.5 | -19.50 | -1.37 | 1872518 | 262.25 | 2012.2 | 882 | 2026-10-28 15:58:27 |
| Infosys Ltd. | INFY | 1130 | 1133.8 | 1103.4 | 1163 | 1123.15 | -39.85 | -3.43 | 15636449 | 1756.21 | 2006.45 | 980.4 | 2026-10-28 15:59:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 835 | 857 | 823.2 | 845 | 851.5 | 6.50 | 0.77 | 7176583 | 611.09 | 1314.3 | 354.1 | 2026-10-28 15:59:01 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1754.9 | 1764 | 1726.2 | 1751.2 | 1757.5 | 6.30 | 0.36 | 1056767 | 185.73 | 2046.9 | 856.8 | 2026-10-28 15:59:27 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 261.95 | 266.5 | 259.1 | 261.2 | 263.6 | 2.40 | 0.92 | 7572956 | 199.62 | 1179 | 259.1 | 2026-10-28 15:59:08 |
| Trent Ltd. | TRENT | 2835 | 2913.9 | 2790.7 | 2820.6 | 2913.9 | 93.30 | 3.31 | 841288 | 245.14 | 8345 | 1155 | 2026-10-28 15:59:31 |