Select Exchange & Index:
SHARIAHNIF
4697.35
updated on: 06-Feb-2026 [16:14]
Advances - 1 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 4705.80 | Prev. Close | 4716.35 |
|---|---|---|---|
| Day High | 4710.05 | 52 Week High | 4982.45 |
| Day Low | 4649.00 | 52 Week Low | 4235.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7122 | 7152.5 | 30.50 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2236.6 | 2226.4 | -10.20 | -0.46 |
| Infosys Ltd. | 1520.2 | 1507.1 | -13.10 | -0.86 |
| LTIMindtree Ltd. | 5683.5 | 5561.5 | -122.00 | -2.15 |
| Max Healthcare Institute Ltd. | 1040.8 | 1039.85 | -0.95 | -0.09 |
| Tata Motors Passenger Vehicles Ltd. | 374.15 | 369.5 | -4.65 | -1.24 |
| Trent Ltd. | 4131.3 | 4113.8 | -17.50 | -0.42 |
Market Stats
Advances
1
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2226.1 | 2238 | 2200.4 | 2236.6 | 2226.4 | -10.20 | -0.46 | 933650 | 207.87 | 4190 | 1017.45 | 2026-02-06 15:59:40 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7080 | 7176.5 | 6994 | 7122 | 7152.5 | 30.50 | 0.43 | 668962 | 478.48 | 8099.5 | 3987.85 | 2026-02-06 15:48:40 |
| Infosys Ltd. | INFY | 1522.1 | 1525 | 1480 | 1520.2 | 1507.1 | -13.10 | -0.86 | 13900866 | 2095.00 | 2006.45 | 1185.3 | 2026-02-06 15:59:15 |
| LTIMindtree Ltd. | LTIM | 5650 | 5650 | 5500 | 5683.5 | 5561.5 | -122.00 | -2.15 | 390513 | 217.18 | 6767.95 | 3802 | 2026-02-06 15:55:33 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1042.7 | 1042.7 | 1008 | 1040.8 | 1039.85 | -0.95 | -0.09 | 3384955 | 351.98 | 1314.3 | 354.1 | 2026-02-06 15:57:24 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 365 | 381.8 | 361 | 374.15 | 369.5 | -4.65 | -1.24 | 23116970 | 854.17 | 1179 | 335.6 | 2026-02-06 15:59:17 |
| Trent Ltd. | TRENT | 4144.4 | 4157 | 4044.4 | 4131.3 | 4113.8 | -17.50 | -0.42 | 1115797 | 459.02 | 8345 | 1155 | 2026-02-06 15:55:52 |