Select Exchange & Index:
SHARIAHNIF
4357.70
updated on: 21-May-2026 [16:14]
Advances - 5 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 4386.90 | Prev. Close | 4366.35 |
|---|---|---|---|
| Day High | 4392.60 | 52 Week High | 4982.45 |
| Day Low | 4349.15 | 52 Week Low | 4082.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8078.5 | 8308.5 | 230.00 | 2.85 |
| Max Healthcare Institute Ltd. | 1075.7 | 1091.1 | 15.40 | 1.43 |
| Sun Pharmaceutical Industries Ltd. | 1880.3 | 1891.3 | 11.00 | 0.59 |
| Tata Motors Passenger Vehicles Ltd. | 361.25 | 361.35 | 0.10 | 0.03 |
| Trent Ltd. | 4099.9 | 4170.4 | 70.50 | 1.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2704.8 | 2697.6 | -7.20 | -0.27 |
| HCL Technologies Ltd. | 1169.8 | 1168.2 | -1.60 | -0.14 |
| Infosys Ltd. | 1193.7 | 1181.2 | -12.50 | -1.05 |
Market Stats
Advances
5
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2727.9 | 2770 | 2684 | 2704.8 | 2697.6 | -7.20 | -0.27 | 1606690 | 433.42 | 4190 | 1017.45 | 2026-05-21 16:00:34 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8198.5 | 8388 | 8051.5 | 8078.5 | 8308.5 | 230.00 | 2.85 | 1425124 | 1184.06 | 8388 | 3987.85 | 2026-05-21 15:58:40 |
| HCL Technologies Ltd. | HCLTECH | 1173.7 | 1180.6 | 1163.2 | 1169.8 | 1168.2 | -1.60 | -0.14 | 2245247 | 262.29 | 2012.2 | 882 | 2026-05-21 16:00:34 |
| Infosys Ltd. | INFY | 1196.1 | 1201.8 | 1177 | 1193.7 | 1181.2 | -12.50 | -1.05 | 10021033 | 1183.68 | 2006.45 | 1089 | 2026-05-21 16:00:34 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1086.9 | 1111 | 1079.05 | 1075.7 | 1091.1 | 15.40 | 1.43 | 2764467 | 301.63 | 1314.3 | 354.1 | 2026-05-21 15:56:01 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1892 | 1899.6 | 1868.1 | 1880.3 | 1891.3 | 11.00 | 0.59 | 1605806 | 303.71 | 1960.35 | 856.8 | 2026-05-21 16:00:34 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 364 | 366 | 359 | 361.25 | 361.35 | 0.10 | 0.03 | 10834385 | 391.50 | 1179 | 294.3 | 2026-05-21 16:00:34 |
| Trent Ltd. | TRENT | 4135 | 4190.9 | 4052 | 4099.9 | 4170.4 | 70.50 | 1.72 | 748071 | 311.98 | 8345 | 1155 | 2026-05-21 15:59:17 |