Select Exchange & Index:
SHARIAHNIF
3982.05
updated on: 28-Sep-2026 [16:14]
Advances - 2 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 4018.55 | Prev. Close | 4021.45 |
|---|---|---|---|
| Day High | 4020.05 | 52 Week High | 4982.45 |
| Day Low | 3974.05 | 52 Week Low | 3974.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Infosys Ltd. | 1000.2 | 1003.2 | 3.00 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2916.5 | 2831.1 | -85.40 | -2.93 |
| Apollo Hospitals Enterprise Ltd. | 8889 | 8860 | -29.00 | -0.33 |
| HCL Technologies Ltd. | 1258 | 1252.6 | -5.40 | -0.43 |
| Max Healthcare Institute Ltd. | 1014 | 1000.1 | -13.90 | -1.37 |
| Sun Pharmaceutical Industries Ltd. | 1852.2 | 1838 | -14.20 | -0.77 |
| Tata Motors Passenger Vehicles Ltd. | 290.45 | 281.75 | -8.70 | -3.00 |
| Trent Ltd. | 2669.3 | 2626 | -43.30 | -1.62 |
Market Stats
Advances
2
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2924 | 2924 | 2811 | 2916.5 | 2831.1 | -85.40 | -2.93 | 1259525 | 356.58 | 4190 | 1017.45 | 2026-09-28 15:59:18 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8889 | 8902.5 | 8804 | 8889 | 8860 | -29.00 | -0.33 | 429429 | 380.47 | 9070.5 | 3987.85 | 2026-09-28 15:50:17 |
| HCL Technologies Ltd. | HCLTECH | 1252 | 1267.3 | 1241.8 | 1258 | 1252.6 | -5.40 | -0.43 | 2272247 | 284.62 | 2012.2 | 882 | 2026-09-28 15:59:58 |
| Infosys Ltd. | INFY | 1002 | 1009.5 | 986.6 | 1000.2 | 1003.2 | 3.00 | 0.30 | 8567672 | 859.51 | 2006.45 | 982.4 | 2026-09-28 15:59:40 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1014 | 1015.8 | 989.1 | 1014 | 1000.1 | -13.90 | -1.37 | 2647811 | 264.81 | 1314.3 | 354.1 | 2026-09-28 15:57:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1844 | 1856.6 | 1838 | 1852.2 | 1838 | -14.20 | -0.77 | 947719 | 174.19 | 2046.9 | 856.8 | 2026-09-28 15:59:50 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 290.45 | 291.2 | 280.2 | 290.45 | 281.75 | -8.70 | -3.00 | 14063134 | 396.23 | 1179 | 280.2 | 2026-09-28 15:59:42 |
| Trent Ltd. | TRENT | 2660 | 2663.8 | 2615.1 | 2669.3 | 2626 | -43.30 | -1.62 | 636905 | 167.25 | 8345 | 1155 | 2026-09-28 15:58:09 |