Select Exchange & Index:
SHARIAHNIF
4800.35
updated on: 29-Jan-2026 [09:49]
Advances - 0 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 4846.60 | Prev. Close | 4852.45 |
|---|---|---|---|
| Day High | 4850.15 | 52 Week High | 4981.30 |
| Day Low | 4796.60 | 52 Week Low | 4235.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1994.7 | 1990 | -4.70 | -0.24 |
| Apollo Hospitals Enterprise Ltd. | 6877.5 | 6782 | -95.50 | -1.39 |
| Infosys Ltd. | 1666.5 | 1644.9 | -21.60 | -1.30 |
| LTIMindtree Ltd. | 6015.5 | 5931 | -84.50 | -1.40 |
| Max Healthcare Institute Ltd. | 958.6 | 954.7 | -3.90 | -0.41 |
| Tata Motors Passenger Vehicles Ltd. | 340.45 | 337.2 | -3.25 | -0.95 |
| Trent Ltd. | 3864 | 3807 | -57.00 | -1.48 |
Market Stats
Advances
0
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 1999.8 | 1999.8 | 1981 | 1994.7 | 1990 | -4.70 | -0.24 | 203845 | 40.57 | 4190 | 1017.45 | 2026-01-29 09:44:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6899 | 6899 | 6781 | 6877.5 | 6782 | -95.50 | -1.39 | 41253 | 27.98 | 8099.5 | 3987.85 | 2026-01-29 09:44:55 |
| Infosys Ltd. | INFY | 1658 | 1659.9 | 1644 | 1666.5 | 1644.9 | -21.60 | -1.30 | 555536 | 91.38 | 2006.45 | 1185.3 | 2026-01-29 09:44:59 |
| LTIMindtree Ltd. | LTIM | 6015.5 | 6015.5 | 5913.5 | 6015.5 | 5931 | -84.50 | -1.40 | 14550 | 8.63 | 6767.95 | 3802 | 2026-01-29 09:29:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 955 | 959.1 | 948 | 958.6 | 954.7 | -3.90 | -0.41 | 596582 | 56.96 | 1314.3 | 354.1 | 2026-01-29 09:29:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340.5 | 341.3 | 337.05 | 340.45 | 337.2 | -3.25 | -0.95 | 1261440 | 42.54 | 1179 | 335.9 | 2026-01-29 09:44:58 |
| Trent Ltd. | TRENT | 3850 | 3857.7 | 3807 | 3864 | 3807 | -57.00 | -1.48 | 59815 | 22.77 | 8345 | 1155 | 2026-01-29 09:44:59 |