Select Exchange & Index:
SHARIAHNIF
4111.20
updated on: 30-Jun-2026 [16:14]
Advances - 4 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 4164.55 | Prev. Close | 4170.85 |
|---|---|---|---|
| Day High | 4167.10 | 52 Week High | 4982.45 |
| Day Low | 4103.85 | 52 Week Low | 4082.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2962.5 | 3036 | 73.50 | 2.48 |
| Apollo Hospitals Enterprise Ltd. | 8655 | 8682 | 27.00 | 0.31 |
| Tata Motors Passenger Vehicles Ltd. | 345.05 | 352.2 | 7.15 | 2.07 |
| Trent Ltd. | 3258.3 | 3282.6 | 24.30 | 0.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1102.4 | 1071.8 | -30.60 | -2.78 |
| Infosys Ltd. | 1036.7 | 1000.4 | -36.30 | -3.50 |
| Max Healthcare Institute Ltd. | 1149.9 | 1129.25 | -20.65 | -1.80 |
| Sun Pharmaceutical Industries Ltd. | 1874.8 | 1862.5 | -12.30 | -0.66 |
Market Stats
Advances
4
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2980 | 3054.6 | 2969 | 2962.5 | 3036 | 73.50 | 2.48 | 2099291 | 637.34 | 4190 | 1017.45 | 2026-06-30 15:59:43 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8654.5 | 8770 | 8649 | 8655 | 8682 | 27.00 | 0.31 | 491231 | 426.49 | 8770 | 3987.85 | 2026-06-30 15:57:50 |
| HCL Technologies Ltd. | HCLTECH | 1102.5 | 1105.7 | 1068.6 | 1102.4 | 1071.8 | -30.60 | -2.78 | 3794233 | 406.67 | 2012.2 | 882 | 2026-06-30 16:06:36 |
| Infosys Ltd. | INFY | 1030 | 1030.4 | 996 | 1036.7 | 1000.4 | -36.30 | -3.50 | 24128263 | 2413.79 | 2006.45 | 996 | 2026-06-30 16:06:36 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1149 | 1153.65 | 1125 | 1149.9 | 1129.25 | -20.65 | -1.80 | 2457312 | 277.49 | 1314.3 | 354.1 | 2026-06-30 16:06:36 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1885 | 1892.9 | 1859.4 | 1874.8 | 1862.5 | -12.30 | -0.66 | 2352774 | 438.20 | 1960.35 | 856.8 | 2026-06-30 15:59:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348 | 356.4 | 343.3 | 345.05 | 352.2 | 7.15 | 2.07 | 17609242 | 620.20 | 1179 | 294.3 | 2026-06-30 16:06:36 |
| Trent Ltd. | TRENT | 3275 | 3295 | 3242.4 | 3258.3 | 3282.6 | 24.30 | 0.75 | 1512736 | 496.57 | 8345 | 1155 | 2026-06-30 16:06:36 |