Select Exchange & Index:
SHARIAHNIF
4083.55
updated on: 19-Oct-2026 [16:14]
Advances - 0 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 4126.65 | Prev. Close | 4135.15 |
|---|---|---|---|
| Day High | 4145.35 | 52 Week High | 4982.45 |
| Day Low | 4072.35 | 52 Week Low | 3857.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2692 | 2657.5 | -34.50 | -1.28 |
| Apollo Hospitals Enterprise Ltd. | 7890 | 7700 | -190.00 | -2.41 |
| HCL Technologies Ltd. | 1380 | 1379.9 | -0.10 | -0.01 |
| Infosys Ltd. | 1161.2 | 1130.7 | -30.50 | -2.63 |
| Max Healthcare Institute Ltd. | 846 | 830 | -16.00 | -1.89 |
| Sun Pharmaceutical Industries Ltd. | 1758.8 | 1743 | -15.80 | -0.90 |
| Tata Motors Passenger Vehicles Ltd. | 286.85 | 278 | -8.85 | -3.09 |
| Trent Ltd. | 2958.7 | 2891.6 | -67.10 | -2.27 |
Market Stats
Advances
0
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2692 | 2701.7 | 2650 | 2692 | 2657.5 | -34.50 | -1.28 | 854302 | 227.03 | 4190 | 1017.45 | 2026-10-19 15:59:38 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7880.5 | 7895 | 7664.5 | 7890 | 7700 | -190.00 | -2.41 | 422465 | 325.30 | 9070.5 | 3987.85 | 2026-10-19 15:58:11 |
| HCL Technologies Ltd. | HCLTECH | 1382.1 | 1399.5 | 1359 | 1380 | 1379.9 | -0.10 | -0.01 | 3994293 | 551.17 | 2012.2 | 882 | 2026-10-19 15:59:31 |
| Infosys Ltd. | INFY | 1156.95 | 1156.95 | 1125.1 | 1161.2 | 1130.7 | -30.50 | -2.63 | 13258477 | 1499.14 | 2006.45 | 980.4 | 2026-10-19 15:59:36 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 848.05 | 855.55 | 828.6 | 846 | 830 | -16.00 | -1.89 | 2042848 | 169.56 | 1314.3 | 354.1 | 2026-10-19 15:59:39 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1758.8 | 1768.9 | 1735.3 | 1758.8 | 1743 | -15.80 | -0.90 | 829445 | 144.57 | 2046.9 | 856.8 | 2026-10-19 15:51:11 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 284 | 285.85 | 277.8 | 286.85 | 278 | -8.85 | -3.09 | 5268186 | 146.46 | 1179 | 272.2 | 2026-10-19 15:59:55 |
| Trent Ltd. | TRENT | 2958 | 2958 | 2867 | 2958.7 | 2891.6 | -67.10 | -2.27 | 813750 | 235.30 | 8345 | 1155 | 2026-10-19 15:58:48 |