Select Exchange & Index:
SHARIAHNIF
4264.60
updated on: 21-Aug-2026 [16:14]
Advances - 2 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 4282.25 | Prev. Close | 4278.45 |
|---|---|---|---|
| Day High | 4283.50 | 52 Week High | 4982.45 |
| Day Low | 4258.00 | 52 Week Low | 4082.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2994.9 | 2997 | 2.10 | 0.07 |
| Max Healthcare Institute Ltd. | 997.9 | 1000 | 2.10 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8735 | 8693 | -42.00 | -0.48 |
| HCL Technologies Ltd. | 1318.4 | 1302.5 | -15.90 | -1.21 |
| Infosys Ltd. | 1130 | 1121 | -9.00 | -0.80 |
| Sun Pharmaceutical Industries Ltd. | 1904 | 1902.4 | -1.60 | -0.08 |
| Tata Motors Passenger Vehicles Ltd. | 320.25 | 317.9 | -2.35 | -0.73 |
| Trent Ltd. | 2970 | 2924 | -46.00 | -1.55 |
Market Stats
Advances
2
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2995 | 3007.5 | 2981 | 2994.9 | 2997 | 2.10 | 0.07 | 803177 | 240.71 | 4190 | 1017.45 | 2026-08-21 15:57:30 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8727 | 8746 | 8638 | 8735 | 8693 | -42.00 | -0.48 | 184342 | 160.25 | 9050 | 3987.85 | 2026-08-21 15:59:15 |
| HCL Technologies Ltd. | HCLTECH | 1319.9 | 1321.7 | 1302.5 | 1318.4 | 1302.5 | -15.90 | -1.21 | 1484443 | 193.35 | 2012.2 | 882 | 2026-08-21 15:59:34 |
| Infosys Ltd. | INFY | 1133 | 1133.5 | 1118 | 1130 | 1121 | -9.00 | -0.80 | 6094967 | 683.25 | 2006.45 | 982.4 | 2026-08-21 15:58:19 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1003.6 | 986.5 | 997.9 | 1000 | 2.10 | 0.21 | 1237284 | 123.73 | 1314.3 | 354.1 | 2026-08-21 15:59:08 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1916 | 1917.4 | 1882.8 | 1904 | 1902.4 | -1.60 | -0.08 | 1491953 | 283.83 | 2046.9 | 856.8 | 2026-08-21 15:59:52 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321.5 | 322.4 | 316.9 | 320.25 | 317.9 | -2.35 | -0.73 | 10824328 | 344.11 | 1179 | 294.3 | 2026-08-21 15:59:55 |
| Trent Ltd. | TRENT | 2970 | 2976.6 | 2914 | 2970 | 2924 | -46.00 | -1.55 | 522242 | 152.70 | 8345 | 1155 | 2026-08-21 15:59:44 |