Select Exchange & Index:
SHARIAHNIF
4410.40
updated on: 02-Mar-2026 [16:14]
Advances - 0 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 4356.85 | Prev. Close | 4440.25 |
|---|---|---|---|
| Day High | 4421.20 | 52 Week High | 4982.45 |
| Day Low | 4355.60 | 52 Week Low | 4235.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2161.8 | 2124.6 | -37.20 | -1.72 |
| Apollo Hospitals Enterprise Ltd. | 7821.5 | 7791.5 | -30.00 | -0.38 |
| Infosys Ltd. | 1300.1 | 1288.9 | -11.20 | -0.86 |
| Max Healthcare Institute Ltd. | 1091.95 | 1083.6 | -8.35 | -0.76 |
| Tata Motors Passenger Vehicles Ltd. | 382.65 | 370.6 | -12.05 | -3.15 |
| Trent Ltd. | 3899.5 | 3848.5 | -51.00 | -1.31 |
Market Stats
Advances
0
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2093 | 2147.9 | 2073.7 | 2161.8 | 2124.6 | -37.20 | -1.72 | 2134522 | 453.50 | 4190 | 1017.45 | 2026-03-02 16:05:42 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7621 | 7819 | 7605 | 7821.5 | 7791.5 | -30.00 | -0.38 | 533503 | 415.68 | 8099.5 | 3987.85 | 2026-03-02 15:50:26 |
| Infosys Ltd. | INFY | 1291 | 1298.8 | 1273 | 1300.1 | 1288.9 | -11.20 | -0.86 | 9700361 | 1250.28 | 2006.45 | 1185.3 | 2026-03-02 15:59:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1056.5 | 1088.4 | 1056.5 | 1091.95 | 1083.6 | -8.35 | -0.76 | 3467885 | 375.78 | 1314.3 | 354.1 | 2026-03-02 15:57:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 358 | 378.4 | 355.5 | 382.65 | 370.6 | -12.05 | -3.15 | 11804909 | 437.49 | 1179 | 335.6 | 2026-03-02 16:05:42 |
| Trent Ltd. | TRENT | 3755.5 | 3887.6 | 3755 | 3899.5 | 3848.5 | -51.00 | -1.31 | 801446 | 308.44 | 8345 | 1155 | 2026-03-02 16:05:43 |