Select Exchange & Index:
SHARIAHNIF
4769.25
updated on: 18-Sep-2025 [10:54]
Advances - 4 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 4772.05 | Prev. Close | 4743.25 |
|---|---|---|---|
| Day High | 4781.20 | 52 Week High | 5206.45 |
| Day Low | 4765.20 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2402 | 2404.3 | 2.30 | 0.10 |
| Infosys Ltd. | 1522.4 | 1548 | 25.60 | 1.68 |
| LTIMindtree Ltd. | 5423 | 5546 | 123.00 | 2.27 |
| Tata Motors Ltd. | 719.15 | 720.8 | 1.65 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7888 | 7826 | -62.00 | -0.79 |
| Trent Ltd. | 5197.5 | 5190.5 | -7.00 | -0.13 |
Market Stats
Advances
4
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2414.5 | 2414.5 | 2400 | 2402 | 2404.3 | 2.30 | 0.10 | 111834 | 26.89 | 4190 | 1017.45 | 2025-09-18 10:49:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7875 | 7886 | 7821 | 7888 | 7826 | -62.00 | -0.79 | 46705 | 36.55 | 7980 | 3987.85 | 2025-09-18 10:49:59 |
| Infosys Ltd. | INFY | 1550 | 1555 | 1542.1 | 1522.4 | 1548 | 25.60 | 1.68 | 3385737 | 524.11 | 2006.45 | 1185.3 | 2025-09-18 10:49:55 |
| LTIMindtree Ltd. | LTIM | 5455 | 5619 | 5451 | 5423 | 5546 | 123.00 | 2.27 | 337089 | 186.95 | 6767.95 | 3802 | 2025-09-18 10:49:59 |
| Tata Motors Ltd. | TATAMOTORS | 722 | 725.25 | 719.55 | 719.15 | 720.8 | 1.65 | 0.23 | 3415301 | 246.17 | 1179 | 375.2 | 2025-09-18 10:49:58 |
| Trent Ltd. | TRENT | 5215 | 5225 | 5183.5 | 5197.5 | 5190.5 | -7.00 | -0.13 | 129511 | 67.22 | 8345 | 1155 | 2025-09-18 10:49:56 |