Select Exchange & Index:
SHARIAHNIF
4252.00
updated on: 21-Jul-2026 [12:19]
Advances - 3 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 4266.60 | Prev. Close | 4269.10 |
|---|---|---|---|
| Day High | 4284.55 | 52 Week High | 4982.45 |
| Day Low | 4247.40 | 52 Week Low | 4082.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3183.3 | 3198.3 | 15.00 | 0.47 |
| HCL Technologies Ltd. | 1221.3 | 1230.6 | 9.30 | 0.76 |
| Sun Pharmaceutical Industries Ltd. | 1956.4 | 1960 | 3.60 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8905 | 8893 | -12.00 | -0.13 |
| Infosys Ltd. | 1087.1 | 1074.3 | -12.80 | -1.18 |
| Max Healthcare Institute Ltd. | 1102.4 | 1099 | -3.40 | -0.31 |
| Tata Motors Passenger Vehicles Ltd. | 336.45 | 333.1 | -3.35 | -1.00 |
| Trent Ltd. | 2925.9 | 2897 | -28.90 | -0.99 |
Market Stats
Advances
3
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3175.2 | 3213.5 | 3175 | 3183.3 | 3198.3 | 15.00 | 0.47 | 420897 | 134.62 | 4190 | 1017.45 | 2026-07-21 12:19:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8934 | 8938.5 | 8880 | 8905 | 8893 | -12.00 | -0.13 | 76991 | 68.47 | 9009 | 3987.85 | 2026-07-21 12:19:59 |
| HCL Technologies Ltd. | HCLTECH | 1219 | 1236.8 | 1217.2 | 1221.3 | 1230.6 | 9.30 | 0.76 | 2327608 | 286.44 | 2012.2 | 882 | 2026-07-21 12:19:58 |
| Infosys Ltd. | INFY | 1080 | 1094.5 | 1067.2 | 1087.1 | 1074.3 | -12.80 | -1.18 | 4035563 | 433.54 | 2006.45 | 982.4 | 2026-07-21 12:19:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1102.4 | 1105.3 | 1098 | 1102.4 | 1099 | -3.40 | -0.31 | 100398 | 11.03 | 1314.3 | 354.1 | 2026-07-21 10:04:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1952.1 | 1960.7 | 1938.2 | 1956.4 | 1960 | 3.60 | 0.18 | 520013 | 101.92 | 1962.7 | 856.8 | 2026-07-21 12:19:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 336.1 | 337.65 | 332.65 | 336.45 | 333.1 | -3.35 | -1.00 | 2011462 | 67.00 | 1179 | 294.3 | 2026-07-21 12:19:57 |
| Trent Ltd. | TRENT | 2930 | 2934.4 | 2896.9 | 2925.9 | 2897 | -28.90 | -0.99 | 183030 | 53.02 | 8345 | 1155 | 2026-07-21 12:19:58 |