Select Exchange & Index:
SHARIAH500
6724.10
updated on: 25-Mar-2025 [16:14]
Advances - 15 |
Declines - 56 |
Unchanged - 0
Overview
| Open | 6792.25 | Prev. Close | 6750.85 |
|---|---|---|---|
| Day High | 6795.95 | 52 Week High | 7729.25 |
| Day Low | 6703.30 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 6615.8 | 6644.7 | 28.90 | 0.44 |
| DOMS Industries Ltd. | 2879.3 | 2884 | 4.70 | 0.16 |
| eClerx Services Ltd. | 2758.2 | 2769.6 | 11.40 | 0.41 |
| GE Vernova T&D India Ltd. | 1593.8 | 1594 | 0.20 | 0.01 |
| Global Health Ltd. | 1230.65 | 1249.1 | 18.45 | 1.50 |
| Gujarat Fluorochemicals Ltd. | 3983.2 | 3985.2 | 2.00 | 0.05 |
| HEG Ltd. | 431.75 | 483 | 51.25 | 11.87 |
| Honasa Consumer Ltd. | 234.89 | 238.36 | 3.47 | 1.48 |
| KSB Ltd. | 722.2 | 734.95 | 12.75 | 1.77 |
| Piramal Pharma Ltd. | 219.04 | 226.72 | 7.68 | 3.51 |
| Shree Cement Ltd. | 29442.65 | 29544.05 | 101.40 | 0.34 |
| Sterling and Wilson Renewable Energy Ltd. | 260.3 | 261.25 | 0.95 | 0.36 |
| Syrma SGS Technology Ltd. | 482.2 | 487.9 | 5.70 | 1.18 |
| Tata Chemicals Ltd. | 852.65 | 855.95 | 3.30 | 0.39 |
| Thermax Ltd. | 3464.05 | 3567.4 | 103.35 | 2.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1242.9 | 1210.55 | -32.35 | -2.60 |
| Aegis Logistics Ltd. | 789.1 | 783.05 | -6.05 | -0.77 |
| Aether Industries Ltd. | 862.3 | 858 | -4.30 | -0.50 |
| Allcargo Logistics Ltd. | 30.88 | 30.1 | -0.78 | -2.53 |
| Apar Industries Ltd. | 6145.5 | 5920.9 | -224.60 | -3.65 |
| Archean Chemical Industries Ltd. | 543.6 | 517.2 | -26.40 | -4.86 |
| Astrazeneca Pharma India Ltd. | 8480.45 | 8416.35 | -64.10 | -0.76 |
| Bikaji Foods International Ltd. | 686.9 | 667.4 | -19.50 | -2.84 |
| Biocon Ltd. | 349.3 | 348.15 | -1.15 | -0.33 |
| Chambal Fertilisers and Chemicals Ltd. | 619.5 | 614.35 | -5.15 | -0.83 |
| Chennai Petroleum Corporation Ltd. | 637.55 | 614.25 | -23.30 | -3.65 |
| Clean Science And Technology Ltd. | 1224 | 1207.4 | -16.60 | -1.36 |
| Crompton Greaves Consumer Electricals Ltd. | 362.2 | 358.8 | -3.40 | -0.94 |
| Elecon Engineering Company Ltd. | 457.15 | 437.35 | -19.80 | -4.33 |
| Engineers India Ltd. | 166.39 | 163.28 | -3.11 | -1.87 |
| Gillette India Ltd. | 8049.15 | 7964.05 | -85.10 | -1.06 |
| Godawari Power And Ispat Ltd. | 186.82 | 182.6 | -4.22 | -2.26 |
| Happy Forgings Ltd. | 854.55 | 819.6 | -34.95 | -4.09 |
| Himadri Speciality Chemical Ltd. | 458.05 | 432.85 | -25.20 | -5.50 |
| Hindustan Copper Ltd. | 237.49 | 228.94 | -8.55 | -3.60 |
| Indraprastha Gas Ltd. | 203.47 | 199.4 | -4.07 | -2.00 |
| Ircon International Ltd. | 166.89 | 163.94 | -2.95 | -1.77 |
| Jai Balaji Industries Ltd. | 141.54 | 140.18 | -1.36 | -0.96 |
| Jindal Saw Ltd. | 280.89 | 266.79 | -14.10 | -5.02 |
| Jindal Stainless Ltd. | 591.35 | 588.15 | -3.20 | -0.54 |
| Jindal Steel & Power Ltd. | 922.75 | 908.8 | -13.95 | -1.51 |
| Jupiter Wagons Ltd. | 365.05 | 363.7 | -1.35 | -0.37 |
| KFin Technologies Ltd. | 1139.1 | 1098.75 | -40.35 | -3.54 |
| Lloyds Metals & Energy Ltd. | 1305.8 | 1279.2 | -26.60 | -2.04 |
| Mahanagar Gas Ltd. | 1390.1 | 1365.5 | -24.60 | -1.77 |
| Maharashtra Seamless Ltd. | 712.55 | 696.75 | -15.80 | -2.22 |
| Mastek Ltd. | 2282.65 | 2275.85 | -6.80 | -0.30 |
| Metropolis Healthcare Ltd. | 1613.65 | 1605 | -8.65 | -0.54 |
| Motherson Sumi Wiring India Ltd. | 55.96 | 54.69 | -1.27 | -2.27 |
| Natco Pharma Ltd. | 829.9 | 824.9 | -5.00 | -0.60 |
| NMDC Ltd. | 69.53 | 68.19 | -1.34 | -1.93 |
| NMDC Steel Ltd. | 36.27 | 35.07 | -1.20 | -3.31 |
| Nuvoco Vistas Corporation Ltd. | 320.1 | 318.55 | -1.55 | -0.48 |
| Oil India Ltd. | 398.1 | 390.3 | -7.80 | -1.96 |
| Olectra Greentech Ltd. | 1264.7 | 1202.15 | -62.55 | -4.95 |
| Poly Medicure Ltd. | 2295.45 | 2215.9 | -79.55 | -3.47 |
| Railtel Corporation Of India Ltd. | 327.5 | 323.35 | -4.15 | -1.27 |
| Rajesh Exports Ltd. | 212.43 | 202.31 | -10.12 | -4.76 |
| Rites Ltd. | 255.62 | 246.85 | -8.77 | -3.43 |
| Safari Industries (India) Ltd. | 2007.45 | 1960 | -47.45 | -2.36 |
| Samvardhana Motherson International Ltd. | 134 | 131.46 | -2.54 | -1.90 |
| Sobha Ltd. | 1259.65 | 1246.6 | -13.05 | -1.04 |
| Steel Authority Of India Ltd. | 117.24 | 114.7 | -2.54 | -2.17 |
| Tata Technologies Ltd. | 698.7 | 698.3 | -0.40 | -0.06 |
| Titagarh Rail Systems Ltd. | 820.9 | 812.5 | -8.40 | -1.02 |
| Usha Martin Ltd. | 339.65 | 338.05 | -1.60 | -0.47 |
| Vedant Fashions Ltd. | 789.1 | 772.1 | -17.00 | -2.15 |
| VIP Industries Ltd. | 297.25 | 288.8 | -8.45 | -2.84 |
| ZF Commercial Vehicle Control Systems India Ltd. | 12049.65 | 11997.2 | -52.45 | -0.44 |
Market Stats
Advances
15
Declines
56
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Action Construction Equipment Ltd. | ACE | 1259.75 | 1259.75 | 1201 | 1242.9 | 1210.55 | -32.35 | -2.60 | 191813 | 23.22 | 1695 | 217.8 | 2025-03-25 16:05:10 |
| Aegis Logistics Ltd. | AEGISLOG | 792.95 | 819 | 767.95 | 789.1 | 783.05 | -6.05 | -0.77 | 1118354 | 87.57 | 1015.55 | 246.6 | 2025-03-25 15:58:36 |
| Aether Industries Ltd. | AETHER | 863.15 | 866.5 | 850.55 | 862.3 | 858 | -4.30 | -0.50 | 37644 | 3.23 | 1209 | 738.5 | 2025-03-25 16:05:10 |
| Allcargo Logistics Ltd. | ALLCARGO | 31.28 | 31.31 | 29.8 | 30.88 | 30.1 | -0.78 | -2.53 | 5923354 | 17.83 | 495 | 29 | 2025-03-25 15:58:36 |
| Apar Industries Ltd. | APARINDS | 6200 | 6241.95 | 5870.8 | 6145.5 | 5920.9 | -224.60 | -3.65 | 185250 | 109.68 | 11750 | 1153 | 2025-03-25 16:05:10 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6596.5 | 6667.15 | 6562.05 | 6615.8 | 6644.7 | 28.90 | 0.44 | 223679 | 148.63 | 7545.35 | 3987.85 | 2025-03-25 16:05:09 |
| Archean Chemical Industries Ltd. | ACI | 548 | 548.8 | 513.35 | 543.6 | 517.2 | -26.40 | -4.86 | 352655 | 18.24 | 837.7 | 408.35 | 2025-03-25 15:59:30 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8498 | 8575 | 8368.6 | 8480.45 | 8416.35 | -64.10 | -0.76 | 40766 | 34.31 | 9059.05 | 2911 | 2025-03-25 15:44:34 |
| Bikaji Foods International Ltd. | BIKAJI | 689.05 | 699.65 | 663 | 686.9 | 667.4 | -19.50 | -2.84 | 396892 | 26.49 | 1007.95 | 303 | 2025-03-25 15:55:33 |
| Biocon Ltd. | BIOCON | 350 | 354.75 | 345.1 | 349.3 | 348.15 | -1.15 | -0.33 | 1585833 | 55.21 | 404.7 | 191.55 | 2025-03-25 16:05:08 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 619.5 | 622.6 | 605.35 | 619.5 | 614.35 | -5.15 | -0.83 | 1746326 | 107.29 | 622.6 | 248.4 | 2025-03-25 16:05:08 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 641.5 | 643.85 | 608.45 | 637.55 | 614.25 | -23.30 | -3.65 | 1746398 | 107.27 | 1275 | 186.6 | 2025-03-25 16:05:10 |
| Clean Science And Technology Ltd. | CLEAN | 1230 | 1238 | 1202.1 | 1224 | 1207.4 | -16.60 | -1.36 | 110689 | 13.36 | 1980 | 1106.45 | 2025-03-25 16:05:08 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 363.45 | 364 | 356.3 | 362.2 | 358.8 | -3.40 | -0.94 | 981855 | 35.23 | 484 | 251 | 2025-03-25 15:49:47 |
| DOMS Industries Ltd. | DOMS | 2880 | 2920.25 | 2842 | 2879.3 | 2884 | 4.70 | 0.16 | 85020 | 24.52 | 2025-03-25 15:52:44 | ||
| eClerx Services Ltd. | ECLERX | 2759.5 | 2815 | 2725 | 2758.2 | 2769.6 | 11.40 | 0.41 | 146102 | 40.46 | 3877 | 1221 | 2025-03-25 16:05:10 |
| Elecon Engineering Company Ltd. | ELECON | 459.95 | 462.8 | 435.4 | 457.15 | 437.35 | -19.80 | -4.33 | 643361 | 28.14 | 1409 | 317.4 | 2025-03-25 15:57:26 |
| Engineers India Ltd. | ENGINERSIN | 171.3 | 174 | 162.3 | 166.39 | 163.28 | -3.11 | -1.87 | 8340380 | 136.18 | 303.9 | 62.4 | 2025-03-25 16:05:09 |
| GE Vernova T&D India Ltd. | GVT&D | 1593.8 | 1626 | 1557.8 | 1593.8 | 1594 | 0.20 | 0.01 | 397082 | 63.29 | 2243 | 98.55 | 2025-03-25 15:53:26 |
| Gillette India Ltd. | GILLETTE | 8091.15 | 8100 | 7909 | 8049.15 | 7964.05 | -85.10 | -1.06 | 20880 | 16.63 | 10699 | 4135.25 | 2025-03-25 15:56:40 |
| Global Health Ltd. | MEDANTA | 1249 | 1274.9 | 1228 | 1230.65 | 1249.1 | 18.45 | 1.50 | 505199 | 63.10 | 1513.9 | 390.55 | 2025-03-25 15:58:20 |
| Godawari Power And Ispat Ltd. | GPIL | 190 | 190 | 181.46 | 186.82 | 182.6 | -4.22 | -2.26 | 1556040 | 28.41 | 1223.95 | 145.75 | 2025-03-25 16:05:09 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3979.95 | 4019 | 3918.6 | 3983.2 | 3985.2 | 2.00 | 0.05 | 74549 | 29.71 | 4880.95 | 2476 | 2025-03-25 15:46:42 |
| Happy Forgings Ltd. | HAPPYFORGE | 865.75 | 865.75 | 816.3 | 854.55 | 819.6 | -34.95 | -4.09 | 57398 | 4.70 | 2025-03-25 16:05:10 | ||
| HEG Ltd. | HEG | 434.6 | 510.4 | 433.2 | 431.75 | 483 | 51.25 | 11.87 | 30111945 | 1454.41 | 2743 | 331.25 | 2025-03-25 16:05:10 |
| Himadri Speciality Chemical Ltd. | HSCL | 461.1 | 464 | 430.15 | 458.05 | 432.85 | -25.20 | -5.50 | 1340736 | 58.03 | 688.7 | 80.2 | 2025-03-25 16:05:09 |
| Hindustan Copper Ltd. | HINDCOPPER | 239.65 | 240.75 | 227.35 | 237.49 | 228.94 | -8.55 | -3.60 | 8585717 | 196.56 | 415.8 | 93.85 | 2025-03-25 15:59:51 |
| Honasa Consumer Ltd. | HONASA | 236.7 | 244.54 | 232.75 | 234.89 | 238.36 | 3.47 | 1.48 | 1176131 | 28.03 | 2025-03-25 15:54:35 | ||
| Indraprastha Gas Ltd. | IGL | 205 | 205 | 198.01 | 203.47 | 199.4 | -4.07 | -2.00 | 3052789 | 60.87 | 570.35 | 175.91 | 2025-03-25 15:57:59 |
| Ircon International Ltd. | IRCON | 168.76 | 170.7 | 162.34 | 166.89 | 163.94 | -2.95 | -1.77 | 8429998 | 138.20 | 351.6 | 38.6 | 2025-03-25 16:05:10 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 142.99 | 144.39 | 139.1 | 141.54 | 140.18 | -1.36 | -0.96 | 677013 | 9.49 | 1314 | 35.8 | 2025-03-25 16:05:10 |
| Jindal Saw Ltd. | JINDALSAW | 282.45 | 283.4 | 266 | 280.89 | 266.79 | -14.10 | -5.02 | 1556309 | 41.52 | 759.9 | 77.45 | 2025-03-25 16:05:09 |
| Jindal Stainless Ltd. | JSL | 594 | 598.45 | 582.5 | 591.35 | 588.15 | -3.20 | -0.54 | 1268830 | 74.63 | 848 | 115.9 | 2025-03-25 16:05:09 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 925.5 | 925.5 | 903.9 | 922.75 | 908.8 | -13.95 | -1.51 | 1553849 | 141.21 | 1097 | 377 | 2025-03-25 16:05:10 |
| Jupiter Wagons Ltd. | JWL | 367.85 | 369.8 | 359.3 | 365.05 | 363.7 | -1.35 | -0.37 | 4299293 | 156.37 | 748.1 | 57.05 | 2025-03-25 16:05:09 |
| KFin Technologies Ltd. | KFINTECH | 1146.15 | 1158.3 | 1078 | 1139.1 | 1098.75 | -40.35 | -3.54 | 1383517 | 152.01 | 1641.35 | 272 | 2025-03-25 16:05:09 |
| KSB Ltd. | KSB | 734 | 796.95 | 719.4 | 722.2 | 734.95 | 12.75 | 1.77 | 2454949 | 180.43 | 5300 | 582.25 | 2025-03-25 16:05:09 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1315.1 | 1321.7 | 1270 | 1305.8 | 1279.2 | -26.60 | -2.04 | 378511 | 48.42 | 1478 | 492 | 2025-03-25 15:58:50 |
| Mahanagar Gas Ltd. | MGL | 1396 | 1401.45 | 1359.55 | 1390.1 | 1365.5 | -24.60 | -1.77 | 230272 | 31.44 | 1988 | 771.4 | 2025-03-25 15:59:39 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 718.25 | 719 | 690.1 | 712.55 | 696.75 | -15.80 | -2.22 | 199676 | 13.91 | 1097 | 279.5 | 2025-03-25 16:05:09 |
| Mastek Ltd. | MASTEK | 2300.3 | 2330 | 2258.15 | 2282.65 | 2275.85 | -6.80 | -0.30 | 153163 | 34.86 | 3375 | 1475.1 | 2025-03-25 16:05:08 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1635.65 | 1636.05 | 1545.5 | 1613.65 | 1605 | -8.65 | -0.54 | 116297 | 18.67 | 2318.3 | 1171.35 | 2025-03-25 15:40:53 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 56.31 | 56.63 | 54.3 | 55.96 | 54.69 | -1.27 | -2.27 | 5333695 | 29.17 | 80 | 45.15 | 2025-03-25 15:58:48 |
| Natco Pharma Ltd. | NATCOPHARM | 844 | 845.5 | 815.45 | 829.9 | 824.9 | -5.00 | -0.60 | 616485 | 50.85 | 1639 | 502 | 2025-03-25 16:05:08 |
| NMDC Ltd. | NMDC | 69.7 | 69.88 | 68 | 69.53 | 68.19 | -1.34 | -1.93 | 25114038 | 171.25 | 286.35 | 59.7 | 2025-03-25 16:05:10 |
| NMDC Steel Ltd. | NSLNISP | 36.6 | 36.6 | 35 | 36.27 | 35.07 | -1.20 | -3.31 | 6332914 | 22.21 | 73.7 | 29.75 | 2025-03-25 16:05:09 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 321.8 | 327.25 | 315.5 | 320.1 | 318.55 | -1.55 | -0.48 | 241131 | 7.68 | 475 | 287.05 | 2025-03-25 15:53:33 |
| Oil India Ltd. | OIL | 402.85 | 402.85 | 383.7 | 398.1 | 390.3 | -7.80 | -1.96 | 2899258 | 113.16 | 767.9 | 167.85 | 2025-03-25 16:05:09 |
| Olectra Greentech Ltd. | OLECTRA | 1270 | 1275.3 | 1195.55 | 1264.7 | 1202.15 | -62.55 | -4.95 | 988437 | 118.82 | 2221.95 | 374.1 | 2025-03-25 16:05:09 |
| Piramal Pharma Ltd. | PPLPHARMA | 221.59 | 237.7 | 220.35 | 219.04 | 226.72 | 7.68 | 3.51 | 50941245 | 1154.94 | 307.9 | 61.620989325744 | 2025-03-25 16:05:10 |
| Poly Medicure Ltd. | POLYMED | 2315.65 | 2315.65 | 2204 | 2295.45 | 2215.9 | -79.55 | -3.47 | 84362 | 18.69 | 3150 | 727.55 | 2025-03-25 15:59:32 |
| Railtel Corporation Of India Ltd. | RAILTEL | 329.85 | 336.9 | 319.45 | 327.5 | 323.35 | -4.15 | -1.27 | 3622244 | 117.13 | 617.8 | 94.2 | 2025-03-25 16:05:09 |
| Rajesh Exports Ltd. | RAJESHEXPO | 206.8 | 209.31 | 200.5 | 212.43 | 202.31 | -10.12 | -4.76 | 3637750 | 73.60 | 1029.7 | 151.11 | 2025-03-25 16:05:09 |
| Rites Ltd. | RITES | 255.58 | 255.9 | 242.69 | 255.62 | 246.85 | -8.77 | -3.43 | 2788585 | 68.84 | 825.95 | 192.4 | 2025-03-25 16:05:10 |
| Safari Industries (India) Ltd. | SAFARI | 2020 | 2030.9 | 1949 | 2007.45 | 1960 | -47.45 | -2.36 | 49434 | 9.69 | 4540 | 1112.35 | 2025-03-25 15:45:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 136 | 136.4 | 130.79 | 134 | 131.46 | -2.54 | -1.90 | 12071842 | 158.70 | 216.99 | 61.8 | 2025-03-25 15:59:57 |
| Shree Cement Ltd. | SHREECEM | 29700 | 30175 | 29447.9 | 29442.65 | 29544.05 | 101.40 | 0.34 | 79264 | 234.18 | 30737.75 | 20150 | 2025-03-25 16:05:09 |
| Sobha Ltd. | SOBHA | 1260 | 1264.95 | 1231 | 1259.65 | 1246.6 | -13.05 | -1.04 | 118352 | 14.75 | 2220 | 412.1 | 2025-03-25 15:55:00 |
| Steel Authority Of India Ltd. | SAIL | 117.85 | 117.85 | 114.1 | 117.24 | 114.7 | -2.54 | -2.17 | 19985177 | 229.23 | 175.35 | 73.2 | 2025-03-25 16:05:08 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 262.7 | 268.45 | 251.6 | 260.3 | 261.25 | 0.95 | 0.36 | 4697767 | 122.73 | 828 | 218.45 | 2025-03-25 16:05:08 |
| Syrma SGS Technology Ltd. | SYRMA | 486.95 | 492.55 | 466.3 | 482.2 | 487.9 | 5.70 | 1.18 | 905474 | 44.18 | 664.8 | 248.1 | 2025-03-25 16:05:10 |
| Tata Chemicals Ltd. | TATACHEM | 852.7 | 862.55 | 846.7 | 852.65 | 855.95 | 3.30 | 0.39 | 841053 | 71.99 | 1247.35 | 756 | 2025-03-25 16:05:09 |
| Tata Technologies Ltd. | TATATECH | 708.7 | 728.75 | 695 | 698.7 | 698.3 | -0.40 | -0.06 | 4612048 | 322.06 | 2025-03-25 16:05:08 | ||
| Thermax Ltd. | THERMAX | 3522 | 3673.15 | 3481.75 | 3464.05 | 3567.4 | 103.35 | 2.98 | 387668 | 138.30 | 5839.95 | 1830.65 | 2025-03-25 16:05:09 |
| Titagarh Rail Systems Ltd. | TITAGARH | 824.9 | 836.95 | 800.2 | 820.9 | 812.5 | -8.40 | -1.02 | 3032387 | 246.38 | 1896.95 | 128 | 2025-03-25 16:05:10 |
| Usha Martin Ltd. | USHAMART | 344.45 | 344.45 | 336 | 339.65 | 338.05 | -1.60 | -0.47 | 499599 | 16.89 | 451 | 115.2 | 2025-03-25 16:05:09 |
| Vedant Fashions Ltd. | MANYAVAR | 799.9 | 799.9 | 767 | 789.1 | 772.1 | -17.00 | -2.15 | 214296 | 16.55 | 1512 | 740.25 | 2025-03-25 15:56:04 |
| VIP Industries Ltd. | VIPIND | 298.7 | 299.6 | 286.3 | 297.25 | 288.8 | -8.45 | -2.84 | 615158 | 17.77 | 765 | 276.55 | 2025-03-25 16:05:10 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 12116.95 | 12200.45 | 11900.1 | 12049.65 | 11997.2 | -52.45 | -0.44 | 13201 | 15.84 | 18250 | 8638.55 | 2025-03-25 15:58:45 |