Select Exchange & Index:
SHARIAH500
6907.10
updated on: 21-Jan-2026 [15:54]
Advances - 36 |
Declines - 66 |
Unchanged - 1
Overview
| Open | 6920.65 | Prev. Close | 6937.45 |
|---|---|---|---|
| Day High | 6953.65 | 52 Week High | 7291.95 |
| Day Low | 6834.60 | 52 Week Low | 6004.55 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 804 | 796.9 | -7.10 | -0.88 |
| Aditya Birla Fashion and Retail Ltd. | 67.85 | 64.79 | -3.06 | -4.51 |
| Aether Industries Ltd. | 966.45 | 962.85 | -3.60 | -0.37 |
| Afcons Infrastructure Ltd. | 349.85 | 342.85 | -7.00 | -2.00 |
| Allcargo Logistics Ltd. | 9.53 | 9.14 | -0.39 | -4.09 |
| Apar Industries Ltd. | 7035 | 6964.5 | -70.50 | -1.00 |
| Apollo Hospitals Enterprise Ltd. | 6912.5 | 6826.5 | -86.00 | -1.24 |
| Archean Chemical Industries Ltd. | 535.1 | 533 | -2.10 | -0.39 |
| BASF India Ltd. | 3584.6 | 3559.9 | -24.70 | -0.69 |
| Bikaji Foods International Ltd. | 693.4 | 661.45 | -31.95 | -4.61 |
| Biocon Ltd. | 366.85 | 365.45 | -1.40 | -0.38 |
| Blue Jet Healthcare Ltd. | 459.75 | 444.5 | -15.25 | -3.32 |
| Chambal Fertilisers and Chemicals Ltd. | 431.85 | 420.55 | -11.30 | -2.62 |
| Cohance Lifesciences Ltd. | 399.6 | 383.55 | -16.05 | -4.02 |
| Crompton Greaves Consumer Electricals Ltd. | 233.6 | 232.4 | -1.20 | -0.51 |
| DOMS Industries Ltd. | 2456.4 | 2400 | -56.40 | -2.30 |
| eClerx Services Ltd. | 4345 | 4217.7 | -127.30 | -2.93 |
| Engineers India Ltd. | 180.61 | 178.55 | -2.06 | -1.14 |
| GE Vernova T&D India Ltd. | 2600.8 | 2553.2 | -47.60 | -1.83 |
| Global Health Ltd. | 1075.7 | 1054.1 | -21.60 | -2.01 |
| Gujarat Fluorochemicals Ltd. | 3259.8 | 3250 | -9.80 | -0.30 |
| Happy Forgings Ltd. | 1033.3 | 1031.1 | -2.20 | -0.21 |
| HEG Ltd. | 558.75 | 547.75 | -11.00 | -1.97 |
| Honasa Consumer Ltd. | 277.6 | 274.4 | -3.20 | -1.15 |
| Hyundai Motor India Ltd. | 2319.1 | 2289.6 | -29.50 | -1.27 |
| Indus Towers Ltd. | 414.55 | 413.75 | -0.80 | -0.19 |
| Infosys Ltd. | 1658.9 | 1654.4 | -4.50 | -0.27 |
| Inox Wind Ltd. | 108.08 | 104.69 | -3.39 | -3.14 |
| International Gemmological Institute (India) Ltd. | 298.6 | 297.05 | -1.55 | -0.52 |
| Ircon International Ltd. | 155.47 | 152.82 | -2.65 | -1.70 |
| Jindal Stainless Ltd. | 759.5 | 750.1 | -9.40 | -1.24 |
| Jubilant Pharmova Ltd. | 950.8 | 946.8 | -4.00 | -0.42 |
| KFin Technologies Ltd. | 1007.8 | 1001 | -6.80 | -0.67 |
| Kirloskar Brothers Ltd. | 1475.2 | 1475 | -0.20 | -0.01 |
| KSB Ltd. | 704.3 | 684.55 | -19.75 | -2.80 |
| Lloyds Metals & Energy Ltd. | 1166.8 | 1147.5 | -19.30 | -1.65 |
| Mastek Ltd. | 2223.8 | 2175.4 | -48.40 | -2.18 |
| Nava Ltd. | 535.55 | 531.65 | -3.90 | -0.73 |
| NBCC (India) Ltd. | 97.78 | 96.9 | -0.88 | -0.90 |
| Netweb Technologies India Ltd. | 3234.8 | 3119 | -115.80 | -3.58 |
| Neuland Laboratories Ltd. | 13581 | 13129 | -452.00 | -3.33 |
| NMDC Steel Ltd. | 39.84 | 39.8 | -0.04 | -0.10 |
| Olectra Greentech Ltd. | 1034.6 | 1024.8 | -9.80 | -0.95 |
| PG Electroplast Ltd. | 551.4 | 533.15 | -18.25 | -3.31 |
| Piramal Pharma Ltd. | 157.81 | 155.37 | -2.44 | -1.55 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11980 | 11926 | -54.00 | -0.45 |
| Railtel Corporation Of India Ltd. | 331.55 | 327.35 | -4.20 | -1.27 |
| Rajesh Exports Ltd. | 163.38 | 159.1 | -4.28 | -2.62 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.02 | 127.51 | -3.51 | -2.68 |
| Rites Ltd. | 220.99 | 218.94 | -2.05 | -0.93 |
| Safari Industries (India) Ltd. | 1969.6 | 1961.6 | -8.00 | -0.41 |
| Sagility Ltd. | 51.72 | 51.59 | -0.13 | -0.25 |
| Sobha Ltd. | 1364.6 | 1353 | -11.60 | -0.85 |
| Sterling and Wilson Renewable Energy Ltd. | 192.04 | 189.1 | -2.94 | -1.53 |
| Swan Corp Ltd. | 407.45 | 400 | -7.45 | -1.83 |
| Syrma SGS Technology Ltd. | 646.75 | 644.1 | -2.65 | -0.41 |
| Tata Chemicals Ltd. | 730.95 | 693.8 | -37.15 | -5.08 |
| Tata Technologies Ltd. | 647.45 | 644.3 | -3.15 | -0.49 |
| Torrent Power Ltd. | 1321.5 | 1299.8 | -21.70 | -1.64 |
| Trident Ltd. | 24.67 | 24.52 | -0.15 | -0.61 |
| Usha Martin Ltd. | 420.55 | 414.45 | -6.10 | -1.45 |
| Vedant Fashions Ltd. | 495.1 | 486.45 | -8.65 | -1.75 |
| VIP Industries Ltd. | 351.4 | 347.2 | -4.20 | -1.20 |
| Vishal Mega Mart Ltd. | 123.84 | 122.52 | -1.32 | -1.07 |
| Wockhardt Ltd. | 1376 | 1348.6 | -27.40 | -1.99 |
Market Stats
Advances
36
Declines
66
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Action Construction Equipment Ltd. | ACE | 804 | 813.2 | 787.35 | 804 | 796.9 | -7.10 | -0.88 | 364910 | 29.08 | 1695 | 217.8 | 2026-01-21 15:24:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 67.9 | 68.23 | 64.45 | 67.85 | 64.79 | -3.06 | -4.51 | 13901086 | 90.07 | 364.4 | 64.45 | 2026-01-21 15:24:54 |
| Aether Industries Ltd. | AETHER | 969 | 974 | 941.3 | 966.45 | 962.85 | -3.60 | -0.37 | 241444 | 23.25 | 1209 | 725 | 2026-01-21 15:54:12 |
| Afcons Infrastructure Ltd. | AFCONS | 348 | 348.05 | 339.2 | 349.85 | 342.85 | -7.00 | -2.00 | 528306 | 18.11 | 2026-01-21 15:24:55 | ||
| Allcargo Logistics Ltd. | ALLCARGO | 9.46 | 9.7 | 9.03 | 9.53 | 9.14 | -0.39 | -4.09 | 7028820 | 6.42 | 495 | 9.03 | 2026-01-21 15:24:54 |
| Apar Industries Ltd. | APARINDS | 6913.5 | 7031 | 6801 | 7035 | 6964.5 | -70.50 | -1.00 | 108760 | 75.75 | 11750 | 1153 | 2026-01-21 15:24:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6880 | 6911.5 | 6738 | 6912.5 | 6826.5 | -86.00 | -1.24 | 620592 | 423.65 | 8099.5 | 3987.85 | 2026-01-21 15:49:33 |
| Archean Chemical Industries Ltd. | ACI | 525 | 549 | 517.3 | 535.1 | 533 | -2.10 | -0.39 | 170532 | 9.09 | 837.7 | 408.35 | 2026-01-21 15:24:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8232 | 8271.5 | 8127.5 | 8250.5 | 8257.5 | 7.00 | 0.08 | 10825 | 8.94 | 10691 | 2911 | 2026-01-21 15:50:00 |
| BASF India Ltd. | BASF | 3584.9 | 3591.9 | 3524.9 | 3584.6 | 3559.9 | -24.70 | -0.69 | 13793 | 4.91 | 8750 | 2193 | 2026-01-21 15:51:10 |
| Bikaji Foods International Ltd. | BIKAJI | 685 | 688.3 | 657.9 | 693.4 | 661.45 | -31.95 | -4.61 | 369310 | 24.43 | 1007.95 | 303 | 2026-01-21 15:24:58 |
| Biocon Ltd. | BIOCON | 365 | 370.05 | 359.05 | 366.85 | 365.45 | -1.40 | -0.38 | 2533817 | 92.60 | 424.95 | 191.55 | 2026-01-21 15:24:55 |
| Blue Jet Healthcare Ltd. | BLUEJET | 456.4 | 462.9 | 441 | 459.75 | 444.5 | -15.25 | -3.32 | 417014 | 18.54 | 2026-01-21 15:24:54 | ||
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1710.2 | 1768 | 1706 | 1710.1 | 1732.9 | 22.80 | 1.33 | 80065 | 13.87 | 2975 | 781.05 | 2026-01-21 15:51:16 |
| Brainbees Solutions Ltd. | FIRSTCRY | 268 | 275.25 | 266.1 | 271.5 | 274.15 | 2.65 | 0.98 | 1021381 | 28.00 | 2026-01-21 15:24:58 | ||
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 427.5 | 430.05 | 417.7 | 431.85 | 420.55 | -11.30 | -2.62 | 926321 | 38.96 | 742.2 | 248.4 | 2026-01-21 15:50:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 802 | 853.75 | 800.3 | 803.75 | 828.55 | 24.80 | 3.09 | 2057684 | 170.49 | 1275 | 186.6 | 2026-01-21 15:54:36 |
| Clean Science And Technology Ltd. | CLEAN | 855 | 865.8 | 843.75 | 855.05 | 863.65 | 8.60 | 1.01 | 199096 | 17.19 | 1980 | 834.3 | 2026-01-21 15:53:31 |
| Cohance Lifesciences Ltd. | COHANCE | 401.7 | 402.7 | 381.65 | 399.6 | 383.55 | -16.05 | -4.02 | 867813 | 33.28 | 1360 | 381.65 | 2026-01-21 15:24:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 232.9 | 235.55 | 228.85 | 233.6 | 232.4 | -1.20 | -0.51 | 4121987 | 95.79 | 484 | 228.85 | 2026-01-21 15:24:57 |
| DOMS Industries Ltd. | DOMS | 2413 | 2438.5 | 2342 | 2456.4 | 2400 | -56.40 | -2.30 | 64131 | 15.39 | 2026-01-21 15:24:59 | ||
| eClerx Services Ltd. | ECLERX | 4300 | 4332.2 | 4151 | 4345 | 4217.7 | -127.30 | -2.93 | 56345 | 23.76 | 4959 | 1221 | 2026-01-21 15:24:59 |
| Elecon Engineering Company Ltd. | ELECON | 375.1 | 380 | 361.5 | 375.1 | 379.6 | 4.50 | 1.20 | 1072457 | 40.71 | 1409 | 317.4 | 2026-01-21 15:24:57 |
| Engineers India Ltd. | ENGINERSIN | 180.35 | 184.49 | 173.73 | 180.61 | 178.55 | -2.06 | -1.14 | 2899483 | 51.77 | 303.9 | 62.4 | 2026-01-21 15:54:39 |
| GE Vernova T&D India Ltd. | GVT&D | 2575 | 2600.4 | 2523.2 | 2600.8 | 2553.2 | -47.60 | -1.83 | 720052 | 183.84 | 3323.8 | 98.55 | 2026-01-21 15:24:54 |
| Gillette India Ltd. | GILLETTE | 7893 | 8144.5 | 7833 | 7893 | 8093.5 | 200.50 | 2.54 | 30583 | 24.75 | 11500 | 4135.25 | 2026-01-21 15:45:18 |
| Global Health Ltd. | MEDANTA | 1075 | 1075.7 | 1041.6 | 1075.7 | 1054.1 | -21.60 | -2.01 | 323175 | 34.07 | 1513.9 | 390.55 | 2026-01-21 15:24:56 |
| Godawari Power And Ispat Ltd. | GPIL | 239.85 | 244.1 | 237.25 | 239.05 | 243.7 | 4.65 | 1.95 | 1526526 | 37.20 | 1223.95 | 145.75 | 2026-01-21 15:24:57 |
| Gravita India Ltd. | GRAVITA | 1550 | 1562.4 | 1505 | 1554.1 | 1562 | 7.90 | 0.51 | 231069 | 36.09 | 2700 | 280.05 | 2026-01-21 15:24:54 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3255 | 3255 | 3152.5 | 3259.8 | 3250 | -9.80 | -0.30 | 72006 | 23.40 | 4880.95 | 2476 | 2026-01-21 15:24:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1003.3 | 1047.9 | 1003.3 | 1033.3 | 1031.1 | -2.20 | -0.21 | 39238 | 4.05 | 2026-01-21 15:24:59 | ||
| HEG Ltd. | HEG | 554.95 | 563.85 | 543.7 | 558.75 | 547.75 | -11.00 | -1.97 | 1745038 | 95.58 | 2743 | 331.25 | 2026-01-21 15:54:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 449 | 456.75 | 439 | 448.95 | 454.05 | 5.10 | 1.14 | 1492194 | 67.75 | 688.7 | 80.2 | 2026-01-21 15:24:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 532.55 | 559.5 | 523.65 | 531.95 | 557 | 25.05 | 4.71 | 36558264 | 2036.30 | 576 | 93.85 | 2026-01-21 15:24:59 |
| Honasa Consumer Ltd. | HONASA | 273.45 | 277.7 | 267.35 | 277.6 | 274.4 | -3.20 | -1.15 | 443002 | 12.16 | 2026-01-21 15:24:59 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2300 | 2312.9 | 2240.1 | 2319.1 | 2289.6 | -29.50 | -1.27 | 804489 | 184.20 | 2026-01-21 15:24:55 | ||
| Indraprastha Gas Ltd. | IGL | 176.53 | 181.37 | 174.5 | 176.53 | 176.66 | 0.13 | 0.07 | 2864034 | 50.60 | 570.35 | 172 | 2026-01-21 15:24:57 |
| Indus Towers Ltd. | INDUSTOWER | 411.05 | 417.6 | 401.45 | 414.55 | 413.75 | -0.80 | -0.19 | 8356730 | 345.76 | 460.35 | 135.15 | 2026-01-21 15:24:58 |
| Infosys Ltd. | INFY | 1651 | 1657 | 1631.2 | 1658.9 | 1654.4 | -4.50 | -0.27 | 6224561 | 1029.79 | 2006.45 | 1185.3 | 2026-01-21 15:54:36 |
| Inox India Ltd. | INOXINDIA | 1083.1 | 1111.7 | 1070 | 1096.6 | 1104.1 | 7.50 | 0.68 | 68477 | 7.56 | 2026-01-21 15:24:54 | ||
| Inox Wind Ltd. | INOXWIND | 107.54 | 108.58 | 103.73 | 108.08 | 104.69 | -3.39 | -3.14 | 12210118 | 127.83 | 663 | 88.8 | 2026-01-21 15:54:44 |
| International Gemmological Institute (India) Ltd. | IGIL | 299 | 300.45 | 291.05 | 298.6 | 297.05 | -1.55 | -0.52 | 642501 | 19.09 | 2026-01-21 15:24:57 | ||
| Ircon International Ltd. | IRCON | 155.1 | 156.19 | 151.6 | 155.47 | 152.82 | -2.65 | -1.70 | 4014642 | 61.35 | 351.6 | 38.6 | 2026-01-21 15:54:06 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.3 | 71.13 | 67.57 | 68.4 | 68.75 | 0.35 | 0.51 | 1576865 | 10.84 | 1314 | 35.8 | 2026-01-21 15:24:57 |
| Jindal Saw Ltd. | JINDALSAW | 181 | 195 | 180.5 | 186.8 | 193.61 | 6.81 | 3.65 | 38791809 | 751.05 | 759.9 | 77.45 | 2026-01-21 15:54:55 |
| Jindal Stainless Ltd. | JSL | 758 | 758.75 | 735 | 759.5 | 750.1 | -9.40 | -1.24 | 493194 | 36.99 | 884 | 115.9 | 2026-01-21 15:24:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1050.4 | 1055.6 | 1030.4 | 1039.8 | 1041.4 | 1.60 | 0.15 | 1655357 | 172.39 | 1098 | 377 | 2026-01-21 15:53:30 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 942.2 | 961.7 | 932.6 | 950.8 | 946.8 | -4.00 | -0.42 | 365646 | 34.62 | 1309.9 | 268.9 | 2026-01-21 15:48:57 |
| Jupiter Wagons Ltd. | JWL | 309.2 | 320.25 | 305.2 | 309.2 | 314.85 | 5.65 | 1.83 | 6903356 | 217.35 | 748.1 | 57.05 | 2026-01-21 15:24:54 |
| KFin Technologies Ltd. | KFINTECH | 1004.1 | 1016.7 | 986.4 | 1007.8 | 1001 | -6.80 | -0.67 | 926813 | 92.77 | 1641.35 | 272 | 2026-01-21 15:24:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1479 | 1489.2 | 1449.9 | 1475.2 | 1475 | -0.20 | -0.01 | 67274 | 9.92 | 2684 | 286.1 | 2026-01-21 15:24:57 |
| KSB Ltd. | KSB | 702 | 706.6 | 676.05 | 704.3 | 684.55 | -19.75 | -2.80 | 115732 | 7.92 | 5300 | 582.25 | 2026-01-21 15:48:50 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1165.5 | 1174.1 | 1125 | 1166.8 | 1147.5 | -19.30 | -1.65 | 457633 | 52.51 | 1612 | 492 | 2026-01-21 15:24:56 |
| Mahanagar Gas Ltd. | MGL | 1080 | 1109 | 1075 | 1097.5 | 1106.6 | 9.10 | 0.83 | 231408 | 25.61 | 1988 | 771.4 | 2026-01-21 15:24:57 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 506 | 523 | 504.45 | 513 | 515.55 | 2.55 | 0.50 | 142111 | 7.33 | 1097 | 279.5 | 2026-01-21 15:54:37 |
| Mastek Ltd. | MASTEK | 2210 | 2210 | 2130.1 | 2223.8 | 2175.4 | -48.40 | -2.18 | 123594 | 26.89 | 3375 | 1475.1 | 2026-01-21 15:50:44 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 985 | 1010.4 | 976.7 | 992.9 | 1004.8 | 11.90 | 1.20 | 3021625 | 303.61 | 1314.3 | 354.1 | 2026-01-21 15:24:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1875 | 1949.9 | 1870.1 | 1909.5 | 1927 | 17.50 | 0.92 | 24894 | 4.80 | 2318.3 | 1171.35 | 2026-01-21 15:49:42 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 43.3 | 44.8 | 42.76 | 43.51 | 44.49 | 0.98 | 2.25 | 7062396 | 31.42 | 80 | 36.66 | 2026-01-21 15:54:43 |
| Nava Ltd. | NAVA | 535.55 | 543.3 | 526.85 | 535.55 | 531.65 | -3.90 | -0.73 | 223047 | 11.86 | 1347.8 | 177.85 | 2026-01-21 15:50:31 |
| NBCC (India) Ltd. | NBCC | 97.78 | 98.92 | 95.51 | 97.78 | 96.9 | -0.88 | -0.90 | 17279032 | 167.43 | 209.75 | 29.8 | 2026-01-21 15:24:59 |
| Netweb Technologies India Ltd. | NETWEB | 3234.8 | 3251.9 | 3082.7 | 3234.8 | 3119 | -115.80 | -3.58 | 1526556 | 476.13 | 4479 | 742.7 | 2026-01-21 15:24:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13550 | 13553 | 12990 | 13581 | 13129 | -452.00 | -3.33 | 48739 | 63.99 | 19747 | 1072.6 | 2026-01-21 15:52:56 |
| NMDC Ltd. | NMDC | 78.41 | 79.53 | 77.03 | 78.84 | 78.84 | 0.00 | 0.00 | 20218889 | 159.41 | 286.35 | 59.53 | 2026-01-21 15:24:59 |
| NMDC Steel Ltd. | NSLNISP | 39.5 | 40.21 | 39.05 | 39.84 | 39.8 | -0.04 | -0.10 | 3740294 | 14.89 | 73.7 | 29.75 | 2026-01-21 15:24:55 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 340.5 | 350 | 338.1 | 347.05 | 348.4 | 1.35 | 0.39 | 262423 | 9.14 | 477.5 | 287.05 | 2026-01-21 15:48:04 |
| Oil India Ltd. | OIL | 426.5 | 435.85 | 425.85 | 429 | 433.9 | 4.90 | 1.14 | 2291058 | 99.41 | 767.9 | 167.85 | 2026-01-21 15:24:55 |
| Olectra Greentech Ltd. | OLECTRA | 1033 | 1044 | 1009.5 | 1034.6 | 1024.8 | -9.80 | -0.95 | 490959 | 50.31 | 2221.95 | 374.1 | 2026-01-21 15:24:57 |
| PG Electroplast Ltd. | PGEL | 549.5 | 551.5 | 524.25 | 551.4 | 533.15 | -18.25 | -3.31 | 2810851 | 149.86 | 4050 | 337 | 2026-01-21 15:24:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 157.8 | 160.3 | 154.3 | 157.81 | 155.37 | -2.44 | -1.55 | 3261591 | 50.68 | 307.9 | 61.620989325744 | 2026-01-21 15:24:55 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11985 | 12051 | 11855 | 11980 | 11926 | -54.00 | -0.45 | 3568 | 4.26 | 18490 | 11855 | 2026-01-21 15:42:01 |
| Railtel Corporation Of India Ltd. | RAILTEL | 331.5 | 333.5 | 324 | 331.55 | 327.35 | -4.20 | -1.27 | 1561524 | 51.12 | 617.8 | 94.2 | 2026-01-21 15:54:05 |
| Rajesh Exports Ltd. | RAJESHEXPO | 156.5 | 162.99 | 156.5 | 163.38 | 159.1 | -4.28 | -2.62 | 131528 | 2.09 | 1029.7 | 151.11 | 2026-01-21 15:24:54 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.05 | 131.25 | 126.25 | 131.02 | 127.51 | -3.51 | -2.68 | 1705011 | 21.74 | 245 | 87.7 | 2026-01-21 15:54:47 |
| Rites Ltd. | RITES | 220 | 222.39 | 216.05 | 220.99 | 218.94 | -2.05 | -0.93 | 706277 | 15.46 | 825.95 | 192.4 | 2026-01-21 15:53:32 |
| Safari Industries (India) Ltd. | SAFARI | 1965 | 1973.7 | 1900 | 1969.6 | 1961.6 | -8.00 | -0.41 | 37366 | 7.33 | 4540 | 1112.35 | 2026-01-21 15:24:59 |
| Sagility Ltd. | SAGILITY | 51.55 | 53 | 50.99 | 51.72 | 51.59 | -0.13 | -0.25 | 27274426 | 140.71 | 2026-01-21 15:24:54 | ||
| Samvardhana Motherson International Ltd. | MOTHERSON | 106.32 | 111.36 | 106.32 | 107.89 | 109.67 | 1.78 | 1.65 | 17449706 | 191.37 | 216.99 | 61.8 | 2026-01-21 15:54:22 |
| Shree Cement Ltd. | SHREECEM | 27225 | 27450 | 26990 | 27225 | 27370 | 145.00 | 0.53 | 25027 | 68.50 | 32490 | 20150 | 2026-01-21 15:46:45 |
| Sobha Ltd. | SOBHA | 1342 | 1365.4 | 1322.1 | 1364.6 | 1353 | -11.60 | -0.85 | 339421 | 45.92 | 2220 | 412.1 | 2026-01-21 15:24:56 |
| Steel Authority Of India Ltd. | SAIL | 145 | 147.9 | 143.9 | 145.4 | 146.45 | 1.05 | 0.72 | 20874745 | 305.71 | 175.35 | 73.2 | 2026-01-21 15:51:40 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 191.99 | 193.8 | 185.5 | 192.04 | 189.1 | -2.94 | -1.53 | 2946302 | 55.71 | 828 | 185.5 | 2026-01-21 15:24:54 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 910.1 | 938.9 | 907.1 | 919.7 | 930.5 | 10.80 | 1.17 | 73645 | 6.85 | 1505.95 | 800.1 | 2026-01-21 15:51:13 |
| Swan Corp Ltd. | SWANCORP | 401 | 409.7 | 396.45 | 407.45 | 400 | -7.45 | -1.83 | 1298160 | 51.93 | 809.8 | 192.65 | 2026-01-21 15:24:56 |
| Syrma SGS Technology Ltd. | SYRMA | 644 | 659.8 | 634.5 | 646.75 | 644.1 | -2.65 | -0.41 | 1438788 | 92.67 | 909.9 | 248.1 | 2026-01-21 15:24:56 |
| Tata Chemicals Ltd. | TATACHEM | 728 | 729.5 | 692 | 730.95 | 693.8 | -37.15 | -5.08 | 988483 | 68.58 | 1247.35 | 692 | 2026-01-21 15:54:53 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 336 | 343.7 | 335.95 | 337.85 | 339.25 | 1.40 | 0.41 | 9873347 | 334.95 | 1179 | 335.95 | 2026-01-21 15:54:54 |
| Tata Technologies Ltd. | TATATECH | 646 | 650.2 | 632.35 | 647.45 | 644.3 | -3.15 | -0.49 | 1199787 | 77.30 | 2026-01-21 15:24:54 | ||
| Thermax Ltd. | THERMAX | 2909.9 | 2943 | 2847.8 | 2921.4 | 2929.4 | 8.00 | 0.27 | 72849 | 21.34 | 5839.95 | 1830.65 | 2026-01-21 15:54:12 |
| Titagarh Rail Systems Ltd. | TITAGARH | 774 | 783.95 | 757.05 | 776.35 | 783.4 | 7.05 | 0.91 | 700667 | 54.89 | 1896.95 | 128 | 2026-01-21 15:24:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3960 | 4030 | 3936.9 | 3976.8 | 3981.8 | 5.00 | 0.13 | 367318 | 146.26 | 4107.2 | 1445.55 | 2026-01-21 15:47:07 |
| Torrent Power Ltd. | TORNTPOWER | 1319 | 1323.6 | 1295 | 1321.5 | 1299.8 | -21.70 | -1.64 | 330570 | 42.97 | 2037 | 430.85 | 2026-01-21 15:24:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 242.95 | 249.45 | 239.1 | 242.2 | 244 | 1.80 | 0.74 | 4647731 | 113.40 | 1278 | 32.45 | 2026-01-21 15:24:55 |
| Trident Ltd. | TRIDENT | 24.67 | 24.79 | 24.12 | 24.67 | 24.52 | -0.15 | -0.61 | 6154262 | 15.09 | 52.9 | 23.11 | 2026-01-21 15:54:44 |
| Usha Martin Ltd. | USHAMART | 419.95 | 420.05 | 408.3 | 420.55 | 414.45 | -6.10 | -1.45 | 503166 | 20.85 | 497.1 | 115.2 | 2026-01-21 15:52:49 |
| Vedant Fashions Ltd. | MANYAVAR | 495 | 495.15 | 481 | 495.1 | 486.45 | -8.65 | -1.75 | 119767 | 5.83 | 1512 | 481 | 2026-01-21 15:52:03 |
| VIP Industries Ltd. | VIPIND | 347.45 | 353.4 | 343.45 | 351.4 | 347.2 | -4.20 | -1.20 | 306046 | 10.63 | 765 | 248.35 | 2026-01-21 15:52:23 |
| Vishal Mega Mart Ltd. | VMM | 123.2 | 123.7 | 120.9 | 123.84 | 122.52 | -1.32 | -1.07 | 9574887 | 117.31 | 2026-01-21 15:24:55 | ||
| Welspun Living Ltd. | WELSPUNLIV | 112.93 | 118 | 112.16 | 113 | 117.9 | 4.90 | 4.34 | 2575250 | 30.36 | 212.95 | 62 | 2026-01-21 15:24:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1367.1 | 1399 | 1335 | 1376 | 1348.6 | -27.40 | -1.99 | 694783 | 93.70 | 1868.8 | 145.15 | 2026-01-21 15:51:26 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13738 | 13885 | 13527 | 13738 | 13835 | 97.00 | 0.71 | 9928 | 13.74 | 18250 | 8638.55 | 2026-01-21 15:24:58 |