Select Exchange & Index:
SHARIAH500
7070.95
updated on: 11-Dec-2025 [16:14]
Advances - 64 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 7035.60 | Prev. Close | 7026.05 |
|---|---|---|---|
| Day High | 7074.65 | 52 Week High | 7729.25 |
| Day Low | 7008.95 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 75.26 | 75.45 | 0.19 | 0.25 |
| Aether Industries Ltd. | 837.2 | 872.5 | 35.30 | 4.22 |
| Afcons Infrastructure Ltd. | 397.2 | 400.4 | 3.20 | 0.81 |
| Apar Industries Ltd. | 8815.5 | 8987 | 171.50 | 1.95 |
| Astrazeneca Pharma India Ltd. | 9009.5 | 9147 | 137.50 | 1.53 |
| Biocon Ltd. | 379.15 | 381.75 | 2.60 | 0.69 |
| Blue Jet Healthcare Ltd. | 538 | 554.05 | 16.05 | 2.98 |
| Brainbees Solutions Ltd. | 282.95 | 288 | 5.05 | 1.78 |
| Chambal Fertilisers and Chemicals Ltd. | 426.85 | 428.2 | 1.35 | 0.32 |
| Clean Science And Technology Ltd. | 883.5 | 898.05 | 14.55 | 1.65 |
| Cohance Lifesciences Ltd. | 528.45 | 530.7 | 2.25 | 0.43 |
| Crompton Greaves Consumer Electricals Ltd. | 249.9 | 251.5 | 1.60 | 0.64 |
| DOMS Industries Ltd. | 2508.3 | 2533 | 24.70 | 0.98 |
| eClerx Services Ltd. | 4413.9 | 4441.9 | 28.00 | 0.63 |
| Elecon Engineering Company Ltd. | 474.45 | 478.2 | 3.75 | 0.79 |
| Engineers India Ltd. | 192.05 | 193.65 | 1.60 | 0.83 |
| GE Vernova T&D India Ltd. | 2906.8 | 2998.6 | 91.80 | 3.16 |
| Gillette India Ltd. | 8210.5 | 8281.5 | 71.00 | 0.86 |
| Happy Forgings Ltd. | 1065.5 | 1071.4 | 5.90 | 0.55 |
| Hyundai Motor India Ltd. | 2313.9 | 2342.3 | 28.40 | 1.23 |
| Infosys Ltd. | 1584.8 | 1598 | 13.20 | 0.83 |
| Inox Wind Ltd. | 119.8 | 121.55 | 1.75 | 1.46 |
| Ircon International Ltd. | 149.66 | 157.76 | 8.10 | 5.41 |
| Jindal Steel Ltd. | 1008.9 | 1012.9 | 4.00 | 0.40 |
| Jubilant Pharmova Ltd. | 1060.8 | 1092.1 | 31.30 | 2.95 |
| Jupiter Wagons Ltd. | 252.7 | 257.5 | 4.80 | 1.90 |
| KFin Technologies Ltd. | 1025.9 | 1074 | 48.10 | 4.69 |
| Kirloskar Brothers Ltd. | 1561.9 | 1578.2 | 16.30 | 1.04 |
| KSB Ltd. | 734.6 | 739.2 | 4.60 | 0.63 |
| Mahanagar Gas Ltd. | 1115.4 | 1123.4 | 8.00 | 0.72 |
| Mastek Ltd. | 2151.4 | 2176.2 | 24.80 | 1.15 |
| Max Healthcare Institute Ltd. | 1077.1 | 1087.9 | 10.80 | 1.00 |
| Motherson Sumi Wiring India Ltd. | 44.51 | 45.65 | 1.14 | 2.56 |
| NBCC (India) Ltd. | 106.69 | 108.31 | 1.62 | 1.52 |
| Netweb Technologies India Ltd. | 3067.8 | 3154.2 | 86.40 | 2.82 |
| NMDC Ltd. | 74.41 | 75.31 | 0.90 | 1.21 |
| NMDC Steel Ltd. | 40.3 | 40.69 | 0.39 | 0.97 |
| Nuvoco Vistas Corporation Ltd. | 335.15 | 337.45 | 2.30 | 0.69 |
| Oil India Ltd. | 399.85 | 404.85 | 5.00 | 1.25 |
| Olectra Greentech Ltd. | 1184 | 1194.2 | 10.20 | 0.86 |
| PG Electroplast Ltd. | 540.15 | 548.2 | 8.05 | 1.49 |
| Piramal Pharma Ltd. | 170.99 | 171.79 | 0.80 | 0.47 |
| Railtel Corporation Of India Ltd. | 318.85 | 332.25 | 13.40 | 4.20 |
| Rajesh Exports Ltd. | 190.23 | 192.43 | 2.20 | 1.16 |
| Rites Ltd. | 223.97 | 225.89 | 1.92 | 0.86 |
| Sagility Ltd. | 48.37 | 49.72 | 1.35 | 2.79 |
| Samvardhana Motherson International Ltd. | 116.28 | 119.8 | 3.52 | 3.03 |
| Shree Cement Ltd. | 25885 | 26080 | 195.00 | 0.75 |
| Steel Authority Of India Ltd. | 128.52 | 129.54 | 1.02 | 0.79 |
| Sterling and Wilson Renewable Energy Ltd. | 202.32 | 214.89 | 12.57 | 6.21 |
| Sundram Fasteners Ltd. | 937.85 | 941.5 | 3.65 | 0.39 |
| Swan Corp Ltd. | 450.7 | 459.5 | 8.80 | 1.95 |
| Tata Chemicals Ltd. | 752.6 | 753.8 | 1.20 | 0.16 |
| Tata Motors Passenger Vehicles Ltd. | 343.4 | 346.65 | 3.25 | 0.95 |
| Tata Technologies Ltd. | 643.3 | 655.75 | 12.45 | 1.94 |
| Thermax Ltd. | 2773.8 | 2798.7 | 24.90 | 0.90 |
| Titagarh Rail Systems Ltd. | 754.85 | 770.2 | 15.35 | 2.03 |
| Torrent Pharmaceuticals Ltd. | 3794.4 | 3799 | 4.60 | 0.12 |
| Torrent Power Ltd. | 1267 | 1282.7 | 15.70 | 1.24 |
| Trident Ltd. | 27.66 | 27.69 | 0.03 | 0.11 |
| VIP Industries Ltd. | 354.6 | 356.3 | 1.70 | 0.48 |
| Vishal Mega Mart Ltd. | 131.04 | 131.72 | 0.68 | 0.52 |
| Wockhardt Ltd. | 1333.5 | 1336.2 | 2.70 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 929.5 | 924.95 | -4.55 | -0.49 |
| Allcargo Logistics Ltd. | 12.49 | 12.04 | -0.45 | -3.60 |
| Apollo Hospitals Enterprise Ltd. | 7018.5 | 7009.5 | -9.00 | -0.13 |
| Archean Chemical Industries Ltd. | 500.2 | 495.7 | -4.50 | -0.90 |
| BASF India Ltd. | 4004.1 | 3909.6 | -94.50 | -2.36 |
| Bikaji Foods International Ltd. | 727.45 | 722.55 | -4.90 | -0.67 |
| Chennai Petroleum Corporation Ltd. | 945.8 | 922.15 | -23.65 | -2.50 |
| Global Health Ltd. | 1157 | 1143 | -14.00 | -1.21 |
| Godawari Power And Ispat Ltd. | 235.11 | 233.42 | -1.69 | -0.72 |
| Gravita India Ltd. | 1799 | 1772.8 | -26.20 | -1.46 |
| Gujarat Fluorochemicals Ltd. | 3537.1 | 3478.9 | -58.20 | -1.65 |
| HEG Ltd. | 547.1 | 533.25 | -13.85 | -2.53 |
| Himadri Speciality Chemical Ltd. | 463.5 | 459.25 | -4.25 | -0.92 |
| Hindustan Copper Ltd. | 359.4 | 357.05 | -2.35 | -0.65 |
| Honasa Consumer Ltd. | 257.25 | 256.3 | -0.95 | -0.37 |
| Indraprastha Gas Ltd. | 184.75 | 184.18 | -0.57 | -0.31 |
| Inox India Ltd. | 1150.6 | 1141.3 | -9.30 | -0.81 |
| International Gemmological Institute (India) Ltd. | 327.7 | 322.5 | -5.20 | -1.59 |
| Jai Balaji Industries Ltd. | 61.65 | 60.57 | -1.08 | -1.75 |
| Jindal Saw Ltd. | 160.28 | 159.71 | -0.57 | -0.36 |
| Jindal Stainless Ltd. | 784.8 | 778 | -6.80 | -0.87 |
| Lloyds Metals & Energy Ltd. | 1282 | 1280.2 | -1.80 | -0.14 |
| Maharashtra Seamless Ltd. | 562.5 | 553 | -9.50 | -1.69 |
| Metropolis Healthcare Ltd. | 1923.9 | 1922.4 | -1.50 | -0.08 |
| Neuland Laboratories Ltd. | 16299 | 16176 | -123.00 | -0.75 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12600 | 12562 | -38.00 | -0.30 |
| Rashtriya Chemicals and Fertilizers Ltd. | 140.26 | 138.51 | -1.75 | -1.25 |
| Reliance Infrastructure Ltd. | 135.13 | 129.29 | -5.84 | -4.32 |
| Safari Industries (India) Ltd. | 2322 | 2308.7 | -13.30 | -0.57 |
| Sobha Ltd. | 1447.5 | 1406.7 | -40.80 | -2.82 |
| Syrma SGS Technology Ltd. | 734.1 | 733.15 | -0.95 | -0.13 |
| Transformers & Rectifiers (India) Ltd. | 240.55 | 239.15 | -1.40 | -0.58 |
| Usha Martin Ltd. | 431 | 429.55 | -1.45 | -0.34 |
| Vedant Fashions Ltd. | 592.6 | 582.2 | -10.40 | -1.75 |
| Welspun Living Ltd. | 140.81 | 137.57 | -3.24 | -2.30 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14361 | 14248 | -113.00 | -0.79 |
Market Stats
Advances
64
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Action Construction Equipment Ltd. | ACE | 935.4 | 935.4 | 921.45 | 929.5 | 924.95 | -4.55 | -0.49 | 100698 | 9.31 | 1695 | 217.8 | 2025-12-11 15:59:37 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 75.74 | 75.74 | 74.49 | 75.26 | 75.45 | 0.19 | 0.25 | 1534551 | 11.58 | 364.4 | 70.55 | 2025-12-11 15:58:43 |
| Aether Industries Ltd. | AETHER | 833.05 | 876 | 830.55 | 837.2 | 872.5 | 35.30 | 4.22 | 276126 | 24.09 | 1209 | 725 | 2025-12-11 15:59:37 |
| Afcons Infrastructure Ltd. | AFCONS | 399 | 403.15 | 394.4 | 397.2 | 400.4 | 3.20 | 0.81 | 191963 | 7.69 | 2025-12-11 15:57:05 | ||
| Allcargo Logistics Ltd. | ALLCARGO | 12.59 | 12.59 | 11.92 | 12.49 | 12.04 | -0.45 | -3.60 | 4775569 | 5.75 | 495 | 10.6 | 2025-12-11 15:58:35 |
| Apar Industries Ltd. | APARINDS | 8771.5 | 9044 | 8700 | 8815.5 | 8987 | 171.50 | 1.95 | 48646 | 43.72 | 11750 | 1153 | 2025-12-11 15:55:18 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7028 | 7065.5 | 6973 | 7018.5 | 7009.5 | -9.00 | -0.13 | 350620 | 245.77 | 8099.5 | 3987.85 | 2025-12-11 15:59:14 |
| Archean Chemical Industries Ltd. | ACI | 502 | 502 | 492.5 | 500.2 | 495.7 | -4.50 | -0.90 | 46223 | 2.29 | 837.7 | 408.35 | 2025-12-11 15:55:36 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 9070 | 9248 | 8936.5 | 9009.5 | 9147 | 137.50 | 1.53 | 8054 | 7.37 | 10691 | 2911 | 2025-12-11 15:40:18 |
| BASF India Ltd. | BASF | 4004.1 | 4010.7 | 3888 | 4004.1 | 3909.6 | -94.50 | -2.36 | 27162 | 10.62 | 8750 | 2193 | 2025-12-11 15:56:41 |
| Bikaji Foods International Ltd. | BIKAJI | 728 | 729 | 711 | 727.45 | 722.55 | -4.90 | -0.67 | 183532 | 13.26 | 1007.95 | 303 | 2025-12-11 15:59:37 |
| Biocon Ltd. | BIOCON | 379 | 382.7 | 376.35 | 379.15 | 381.75 | 2.60 | 0.69 | 1102516 | 42.09 | 424.95 | 191.55 | 2025-12-11 15:59:30 |
| Blue Jet Healthcare Ltd. | BLUEJET | 540.9 | 557.95 | 537.3 | 538 | 554.05 | 16.05 | 2.98 | 223932 | 12.41 | 2025-12-11 15:56:58 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 282.95 | 289.7 | 280.05 | 282.95 | 288 | 5.05 | 1.78 | 435289 | 12.54 | 2025-12-11 15:54:10 | ||
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 428.9 | 429.75 | 423.7 | 426.85 | 428.2 | 1.35 | 0.32 | 528797 | 22.64 | 742.2 | 248.4 | 2025-12-11 15:59:50 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 940.8 | 940.95 | 912.3 | 945.8 | 922.15 | -23.65 | -2.50 | 842301 | 77.67 | 1275 | 186.6 | 2025-12-11 15:59:37 |
| Clean Science And Technology Ltd. | CLEAN | 888.5 | 901 | 882.9 | 883.5 | 898.05 | 14.55 | 1.65 | 125338 | 11.26 | 1980 | 877.7 | 2025-12-11 15:58:43 |
| Cohance Lifesciences Ltd. | COHANCE | 528.5 | 535.95 | 521.6 | 528.45 | 530.7 | 2.25 | 0.43 | 1050626 | 55.76 | 1360 | 390.5 | 2025-12-11 15:54:37 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 249.95 | 252.55 | 248.4 | 249.9 | 251.5 | 1.60 | 0.64 | 1659999 | 41.75 | 484 | 248.4 | 2025-12-11 15:59:35 |
| DOMS Industries Ltd. | DOMS | 2504.1 | 2551 | 2492 | 2508.3 | 2533 | 24.70 | 0.98 | 23770 | 6.02 | 2025-12-11 15:42:57 | ||
| eClerx Services Ltd. | ECLERX | 4400 | 4502.9 | 4325 | 4413.9 | 4441.9 | 28.00 | 0.63 | 94250 | 41.86 | 4959 | 1221 | 2025-12-11 15:57:11 |
| Elecon Engineering Company Ltd. | ELECON | 477 | 480 | 469.8 | 474.45 | 478.2 | 3.75 | 0.79 | 156309 | 7.47 | 1409 | 317.4 | 2025-12-11 15:59:37 |
| Engineers India Ltd. | ENGINERSIN | 192.5 | 194.6 | 191.6 | 192.05 | 193.65 | 1.60 | 0.83 | 806515 | 15.62 | 303.9 | 62.4 | 2025-12-11 15:58:55 |
| GE Vernova T&D India Ltd. | GVT&D | 2920 | 3031.6 | 2855.6 | 2906.8 | 2998.6 | 91.80 | 3.16 | 420019 | 125.95 | 3323.8 | 98.55 | 2025-12-11 15:59:17 |
| Gillette India Ltd. | GILLETTE | 8225 | 8306 | 8151.5 | 8210.5 | 8281.5 | 71.00 | 0.86 | 14826 | 12.28 | 11500 | 4135.25 | 2025-12-11 15:54:57 |
| Global Health Ltd. | MEDANTA | 1151.3 | 1157 | 1137.7 | 1157 | 1143 | -14.00 | -1.21 | 159612 | 18.24 | 1513.9 | 390.55 | 2025-12-11 15:57:28 |
| Godawari Power And Ispat Ltd. | GPIL | 235.99 | 235.99 | 232 | 235.11 | 233.42 | -1.69 | -0.72 | 683361 | 15.95 | 1223.95 | 145.75 | 2025-12-11 15:59:58 |
| Gravita India Ltd. | GRAVITA | 1796.9 | 1829.7 | 1767 | 1799 | 1772.8 | -26.20 | -1.46 | 86756 | 15.38 | 2700 | 280.05 | 2025-12-11 15:58:43 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3524.2 | 3535.3 | 3460 | 3537.1 | 3478.9 | -58.20 | -1.65 | 48320 | 16.81 | 4880.95 | 2476 | 2025-12-11 15:59:33 |
| Happy Forgings Ltd. | HAPPYFORGE | 1069.8 | 1076.2 | 1054.1 | 1065.5 | 1071.4 | 5.90 | 0.55 | 24756 | 2.65 | 2025-12-11 15:51:41 | ||
| HEG Ltd. | HEG | 550.55 | 558 | 532 | 547.1 | 533.25 | -13.85 | -2.53 | 1166624 | 62.21 | 2743 | 331.25 | 2025-12-11 15:59:37 |
| Himadri Speciality Chemical Ltd. | HSCL | 462 | 464.25 | 455.4 | 463.5 | 459.25 | -4.25 | -0.92 | 705651 | 32.41 | 688.7 | 80.2 | 2025-12-11 15:59:37 |
| Hindustan Copper Ltd. | HINDCOPPER | 361.7 | 364.5 | 351.5 | 359.4 | 357.05 | -2.35 | -0.65 | 9796560 | 349.79 | 415.8 | 93.85 | 2025-12-11 15:59:55 |
| Honasa Consumer Ltd. | HONASA | 257.5 | 258.1 | 248.4 | 257.25 | 256.3 | -0.95 | -0.37 | 831385 | 21.31 | 2025-12-11 15:59:37 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2320 | 2347.8 | 2296.8 | 2313.9 | 2342.3 | 28.40 | 1.23 | 498012 | 116.65 | 2025-12-11 15:59:32 | ||
| Indraprastha Gas Ltd. | IGL | 185 | 185.65 | 183.01 | 184.75 | 184.18 | -0.57 | -0.31 | 773600 | 14.25 | 570.35 | 172 | 2025-12-11 15:59:51 |
| Infosys Ltd. | INFY | 1598 | 1607.4 | 1580.5 | 1584.8 | 1598 | 13.20 | 0.83 | 5159319 | 824.46 | 2006.45 | 1185.3 | 2025-12-11 15:58:59 |
| Inox India Ltd. | INOXINDIA | 1146 | 1149 | 1135.9 | 1150.6 | 1141.3 | -9.30 | -0.81 | 19903 | 2.27 | 2025-12-11 15:57:41 | ||
| Inox Wind Ltd. | INOXWIND | 120.53 | 123.7 | 119.48 | 119.8 | 121.55 | 1.75 | 1.46 | 11219559 | 136.37 | 663 | 88.8 | 2025-12-11 15:58:18 |
| International Gemmological Institute (India) Ltd. | IGIL | 327 | 327.65 | 321.2 | 327.7 | 322.5 | -5.20 | -1.59 | 293558 | 9.47 | 2025-12-11 15:59:46 | ||
| Ircon International Ltd. | IRCON | 151.35 | 159.37 | 148.53 | 149.66 | 157.76 | 8.10 | 5.41 | 11814488 | 186.39 | 351.6 | 38.6 | 2025-12-11 15:59:48 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 61.4 | 61.54 | 59.9 | 61.65 | 60.57 | -1.08 | -1.75 | 989591 | 5.99 | 1314 | 35.8 | 2025-12-11 15:53:58 |
| Jindal Saw Ltd. | JINDALSAW | 159.8 | 161.15 | 158.05 | 160.28 | 159.71 | -0.57 | -0.36 | 991234 | 15.83 | 759.9 | 77.45 | 2025-12-11 15:59:37 |
| Jindal Stainless Ltd. | JSL | 784.8 | 796.85 | 764.5 | 784.8 | 778 | -6.80 | -0.87 | 651346 | 50.67 | 848 | 115.9 | 2025-12-11 15:59:37 |
| Jindal Steel Ltd. | JINDALSTEL | 1009 | 1015.3 | 1002.6 | 1008.9 | 1012.9 | 4.00 | 0.40 | 576973 | 58.44 | 1098 | 377 | 2025-12-11 15:58:44 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1065.7 | 1094.9 | 1051.8 | 1060.8 | 1092.1 | 31.30 | 2.95 | 95743 | 10.46 | 1309.9 | 268.9 | 2025-12-11 15:59:37 |
| Jupiter Wagons Ltd. | JWL | 253.05 | 258.95 | 250.35 | 252.7 | 257.5 | 4.80 | 1.90 | 884571 | 22.78 | 748.1 | 57.05 | 2025-12-11 15:59:37 |
| KFin Technologies Ltd. | KFINTECH | 1026.5 | 1084.4 | 1026.5 | 1025.9 | 1074 | 48.10 | 4.69 | 1920257 | 206.24 | 1641.35 | 272 | 2025-12-11 15:59:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1561.9 | 1590.1 | 1543.8 | 1561.9 | 1578.2 | 16.30 | 1.04 | 22255 | 3.51 | 2684 | 286.1 | 2025-12-11 15:56:30 |
| KSB Ltd. | KSB | 737.45 | 742.4 | 727.8 | 734.6 | 739.2 | 4.60 | 0.63 | 36939 | 2.73 | 5300 | 582.25 | 2025-12-11 15:50:57 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1290.1 | 1290.1 | 1253.8 | 1282 | 1280.2 | -1.80 | -0.14 | 354593 | 45.39 | 1612 | 492 | 2025-12-11 15:50:38 |
| Mahanagar Gas Ltd. | MGL | 1121 | 1131 | 1112.3 | 1115.4 | 1123.4 | 8.00 | 0.72 | 85737 | 9.63 | 1988 | 771.4 | 2025-12-11 15:56:41 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 560.1 | 560.35 | 550.4 | 562.5 | 553 | -9.50 | -1.69 | 109574 | 6.06 | 1097 | 279.5 | 2025-12-11 15:59:37 |
| Mastek Ltd. | MASTEK | 2152.6 | 2212.4 | 2145.4 | 2151.4 | 2176.2 | 24.80 | 1.15 | 58708 | 12.78 | 3375 | 1475.1 | 2025-12-11 15:48:20 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1077 | 1091 | 1074.2 | 1077.1 | 1087.9 | 10.80 | 1.00 | 1209344 | 131.56 | 1314.3 | 354.1 | 2025-12-11 15:59:27 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1915 | 1939.8 | 1905.5 | 1923.9 | 1922.4 | -1.50 | -0.08 | 14890 | 2.86 | 2318.3 | 1171.35 | 2025-12-11 15:44:30 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 44.78 | 45.88 | 44.17 | 44.51 | 45.65 | 1.14 | 2.56 | 2406946 | 10.99 | 80 | 36.66 | 2025-12-11 15:58:29 |
| NBCC (India) Ltd. | NBCC | 106.69 | 108.77 | 106.34 | 106.69 | 108.31 | 1.62 | 1.52 | 5813442 | 62.97 | 209.75 | 29.8 | 2025-12-11 15:58:38 |
| Netweb Technologies India Ltd. | NETWEB | 3064.6 | 3185 | 3030 | 3067.8 | 3154.2 | 86.40 | 2.82 | 701368 | 221.23 | 4479 | 742.7 | 2025-12-11 15:59:37 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16300 | 16439 | 16069 | 16299 | 16176 | -123.00 | -0.75 | 38727 | 62.64 | 19747 | 1072.6 | 2025-12-11 15:55:46 |
| NMDC Ltd. | NMDC | 74.41 | 75.55 | 74.41 | 74.41 | 75.31 | 0.90 | 1.21 | 7313230 | 55.08 | 286.35 | 59.53 | 2025-12-11 15:59:54 |
| NMDC Steel Ltd. | NSLNISP | 40.47 | 40.77 | 40.17 | 40.3 | 40.69 | 0.39 | 0.97 | 1105795 | 4.50 | 73.7 | 29.75 | 2025-12-11 15:52:55 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 335 | 339.15 | 329.05 | 335.15 | 337.45 | 2.30 | 0.69 | 164969 | 5.57 | 477.5 | 287.05 | 2025-12-11 15:59:37 |
| Oil India Ltd. | OIL | 400 | 407.8 | 397.65 | 399.85 | 404.85 | 5.00 | 1.25 | 799175 | 32.35 | 767.9 | 167.85 | 2025-12-11 15:59:14 |
| Olectra Greentech Ltd. | OLECTRA | 1184 | 1200.5 | 1174.8 | 1184 | 1194.2 | 10.20 | 0.86 | 171426 | 20.47 | 2221.95 | 374.1 | 2025-12-11 15:59:37 |
| PG Electroplast Ltd. | PGEL | 541.7 | 553.9 | 539.3 | 540.15 | 548.2 | 8.05 | 1.49 | 2186130 | 119.84 | 4050 | 337 | 2025-12-11 15:55:49 |
| Piramal Pharma Ltd. | PPLPHARMA | 170.9 | 173.62 | 169.58 | 170.99 | 171.79 | 0.80 | 0.47 | 5375581 | 92.35 | 307.9 | 61.620989325744 | 2025-12-11 15:58:39 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12560 | 12650 | 12480 | 12600 | 12562 | -38.00 | -0.30 | 4565 | 5.73 | 18490 | 12105.6 | 2025-12-11 15:50:53 |
| Railtel Corporation Of India Ltd. | RAILTEL | 318.8 | 339.5 | 315.3 | 318.85 | 332.25 | 13.40 | 4.20 | 3809212 | 126.56 | 617.8 | 94.2 | 2025-12-11 15:58:20 |
| Rajesh Exports Ltd. | RAJESHEXPO | 191.2 | 192.99 | 188.74 | 190.23 | 192.43 | 2.20 | 1.16 | 245681 | 4.73 | 1029.7 | 151.11 | 2025-12-11 15:58:37 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 140 | 140.15 | 137.7 | 140.26 | 138.51 | -1.75 | -1.25 | 578767 | 8.02 | 245 | 87.7 | 2025-12-11 15:59:35 |
| Reliance Infrastructure Ltd. | RELINFRA | 132 | 135 | 128.38 | 135.13 | 129.29 | -5.84 | -4.32 | 3640663 | 47.07 | 423.4 | 114.5 | 2025-12-11 15:58:48 |
| Rites Ltd. | RITES | 223.9 | 227 | 220.63 | 223.97 | 225.89 | 1.92 | 0.86 | 463430 | 10.47 | 825.95 | 192.4 | 2025-12-11 15:59:27 |
| Safari Industries (India) Ltd. | SAFARI | 2310.5 | 2318.3 | 2272.5 | 2322 | 2308.7 | -13.30 | -0.57 | 7560 | 1.75 | 4540 | 1112.35 | 2025-12-11 15:41:07 |
| Sagility Ltd. | SAGILITY | 48.69 | 50.5 | 48.32 | 48.37 | 49.72 | 1.35 | 2.79 | 36548511 | 181.72 | 2025-12-11 15:59:40 | ||
| Samvardhana Motherson International Ltd. | MOTHERSON | 116.36 | 120.16 | 116.28 | 116.28 | 119.8 | 3.52 | 3.03 | 30012240 | 359.55 | 216.99 | 61.8 | 2025-12-11 15:59:29 |
| Shree Cement Ltd. | SHREECEM | 25745 | 26350 | 25740 | 25885 | 26080 | 195.00 | 0.75 | 46366 | 120.92 | 32490 | 20150 | 2025-12-11 15:57:57 |
| Sobha Ltd. | SOBHA | 1456.5 | 1456.5 | 1395 | 1447.5 | 1406.7 | -40.80 | -2.82 | 273128 | 38.42 | 2220 | 412.1 | 2025-12-11 15:58:23 |
| Steel Authority Of India Ltd. | SAIL | 128.99 | 130 | 128.41 | 128.52 | 129.54 | 1.02 | 0.79 | 6218056 | 80.55 | 175.35 | 73.2 | 2025-12-11 15:58:40 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 201.9 | 217.5 | 196.6 | 202.32 | 214.89 | 12.57 | 6.21 | 3747172 | 80.52 | 828 | 196.6 | 2025-12-11 15:59:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 937.35 | 946 | 924.75 | 937.85 | 941.5 | 3.65 | 0.39 | 28487 | 2.68 | 1505.95 | 800.1 | 2025-12-11 15:59:15 |
| Swan Corp Ltd. | SWANCORP | 452.75 | 461 | 447.2 | 450.7 | 459.5 | 8.80 | 1.95 | 620737 | 28.52 | 809.8 | 192.65 | 2025-12-11 15:59:37 |
| Syrma SGS Technology Ltd. | SYRMA | 734.5 | 743.5 | 729.85 | 734.1 | 733.15 | -0.95 | -0.13 | 871616 | 63.90 | 909.9 | 248.1 | 2025-12-11 15:59:37 |
| Tata Chemicals Ltd. | TATACHEM | 757.2 | 759.45 | 748.6 | 752.6 | 753.8 | 1.20 | 0.16 | 323029 | 24.35 | 1247.35 | 747 | 2025-12-11 15:57:39 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 343.4 | 348.2 | 341.4 | 343.4 | 346.65 | 3.25 | 0.95 | 6756893 | 234.23 | 1179 | 341.4 | 2025-12-11 15:59:44 |
| Tata Technologies Ltd. | TATATECH | 644.25 | 657.4 | 642 | 643.3 | 655.75 | 12.45 | 1.94 | 573328 | 37.60 | 2025-12-11 15:58:45 | ||
| Thermax Ltd. | THERMAX | 2760 | 2804.6 | 2744 | 2773.8 | 2798.7 | 24.90 | 0.90 | 34558 | 9.67 | 5839.95 | 1830.65 | 2025-12-11 15:54:20 |
| Titagarh Rail Systems Ltd. | TITAGARH | 759.45 | 772.85 | 751.45 | 754.85 | 770.2 | 15.35 | 2.03 | 591565 | 45.56 | 1896.95 | 128 | 2025-12-11 15:58:08 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3790 | 3804.3 | 3764.5 | 3794.4 | 3799 | 4.60 | 0.12 | 100122 | 38.04 | 3882.2 | 1445.55 | 2025-12-11 15:55:56 |
| Torrent Power Ltd. | TORNTPOWER | 1266.9 | 1296.6 | 1257.9 | 1267 | 1282.7 | 15.70 | 1.24 | 318739 | 40.88 | 2037 | 430.85 | 2025-12-11 15:56:35 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 242 | 242.45 | 230.1 | 240.55 | 239.15 | -1.40 | -0.58 | 3435975 | 82.17 | 1278 | 32.45 | 2025-12-11 15:59:03 |
| Trident Ltd. | TRIDENT | 27.5 | 27.95 | 27.45 | 27.66 | 27.69 | 0.03 | 0.11 | 2497625 | 6.92 | 52.9 | 23.11 | 2025-12-11 15:59:42 |
| Usha Martin Ltd. | USHAMART | 426.5 | 431.5 | 423.5 | 431 | 429.55 | -1.45 | -0.34 | 523825 | 22.50 | 497.1 | 115.2 | 2025-12-11 15:59:37 |
| Vedant Fashions Ltd. | MANYAVAR | 590 | 591.3 | 579.4 | 592.6 | 582.2 | -10.40 | -1.75 | 224085 | 13.05 | 1512 | 579.4 | 2025-12-11 15:59:34 |
| VIP Industries Ltd. | VIPIND | 354 | 360 | 349.35 | 354.6 | 356.3 | 1.70 | 0.48 | 65104 | 2.32 | 765 | 248.35 | 2025-12-11 15:59:11 |
| Vishal Mega Mart Ltd. | VMM | 130.4 | 132.49 | 128.32 | 131.04 | 131.72 | 0.68 | 0.52 | 8247314 | 108.63 | 2025-12-11 15:57:26 | ||
| Welspun Living Ltd. | WELSPUNLIV | 138.49 | 139.54 | 136.69 | 140.81 | 137.57 | -3.24 | -2.30 | 3221898 | 44.32 | 212.95 | 62 | 2025-12-11 15:59:44 |
| Wockhardt Ltd. | WOCKPHARMA | 1333.8 | 1346.4 | 1319.2 | 1333.5 | 1336.2 | 2.70 | 0.20 | 369140 | 49.32 | 1868.8 | 145.15 | 2025-12-11 15:59:11 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14400 | 14400 | 14151 | 14361 | 14248 | -113.00 | -0.79 | 7292 | 10.39 | 18250 | 8638.55 | 2025-12-11 15:50:45 |