Select Exchange & Index:
SHARIAH500
7027.45
updated on: 21-Aug-2026 [16:14]
Advances - 53 |
Declines - 83 |
Unchanged - 3
Overview
| Open | 7048.20 | Prev. Close | 7039.15 |
|---|---|---|---|
| Day High | 7049.95 | 52 Week High | 7291.95 |
| Day Low | 7016.20 | 52 Week Low | 6162.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1301.1 | 1307.4 | 6.30 | 0.48 |
| Action Construction Equipment Ltd. | 1164.4 | 1182.2 | 17.80 | 1.53 |
| Allcargo Logistics Ltd. | 10.51 | 12.17 | 1.66 | 15.79 |
| Apar Industries Ltd. | 16784 | 16856 | 72.00 | 0.43 |
| Aurobindo Pharma Ltd. | 1608 | 1621.3 | 13.30 | 0.83 |
| BASF India Ltd. | 3856.2 | 3902.7 | 46.50 | 1.21 |
| Bayer CropScience Ltd. | 4066.8 | 4071.5 | 4.70 | 0.12 |
| Bharat Petroleum Corporation Ltd. | 308.7 | 311 | 2.30 | 0.75 |
| Blue Jet Healthcare Ltd. | 595.3 | 596.15 | 0.85 | 0.14 |
| Blue Star Ltd. | 1510 | 1511.9 | 1.90 | 0.13 |
| Chennai Petroleum Corporation Ltd. | 1390.5 | 1393.5 | 3.00 | 0.22 |
| eClerx Services Ltd. | 1804.8 | 1815.7 | 10.90 | 0.60 |
| Endurance Technologies Ltd. | 3001.7 | 3029.5 | 27.80 | 0.93 |
| Engineers India Ltd. | 237.21 | 244.91 | 7.70 | 3.25 |
| GE Vernova T&D India Ltd. | 4050.1 | 4127.2 | 77.10 | 1.90 |
| Global Health Ltd. | 1408.2 | 1409.7 | 1.50 | 0.11 |
| Granules India Ltd. | 841.6 | 858.15 | 16.55 | 1.97 |
| Gravita India Ltd. | 1792.8 | 1821.7 | 28.90 | 1.61 |
| HFCL Ltd. | 223.9 | 228.01 | 4.11 | 1.84 |
| Hindustan Copper Ltd. | 560.1 | 572.7 | 12.60 | 2.25 |
| Hindustan Zinc Ltd. | 573.9 | 594.9 | 21.00 | 3.66 |
| Indus Towers Ltd. | 368.8 | 375.75 | 6.95 | 1.88 |
| Inox India Ltd. | 1923.6 | 1930.2 | 6.60 | 0.34 |
| International Gemological Institute Ltd. | 335.8 | 340.6 | 4.80 | 1.43 |
| Ipca Laboratories Ltd. | 1900.1 | 1911.2 | 11.10 | 0.58 |
| Jindal Saw Ltd. | 269.75 | 291.65 | 21.90 | 8.12 |
| Jindal Steel Ltd. | 1118.9 | 1127.8 | 8.90 | 0.80 |
| JSW Dulux Ltd. | 3086.1 | 3118.8 | 32.70 | 1.06 |
| Jubilant Pharmova Ltd. | 871.05 | 880.35 | 9.30 | 1.07 |
| KFin Technologies Ltd. | 961 | 980 | 19.00 | 1.98 |
| Maharashtra Seamless Ltd. | 610.6 | 634.15 | 23.55 | 3.86 |
| Mastek Ltd. | 1693.5 | 1705.2 | 11.70 | 0.69 |
| Max Healthcare Institute Ltd. | 997.9 | 1000 | 2.10 | 0.21 |
| Metropolis Healthcare Ltd. | 540.8 | 556.95 | 16.15 | 2.99 |
| National Aluminium Company Ltd. | 385.6 | 394.45 | 8.85 | 2.30 |
| Nava Ltd. | 556.75 | 558.95 | 2.20 | 0.40 |
| NBCC (India) Ltd. | 88.25 | 88.88 | 0.63 | 0.71 |
| Netweb Technologies India Ltd. | 5419.8 | 5601 | 181.20 | 3.34 |
| NMDC Ltd. | 83.95 | 84.61 | 0.66 | 0.79 |
| NMDC Steel Ltd. | 39.52 | 39.79 | 0.27 | 0.68 |
| Nuvoco Vistas Corporation Ltd. | 321.7 | 322.05 | 0.35 | 0.11 |
| Olectra Greentech Ltd. | 1291.2 | 1318.4 | 27.20 | 2.11 |
| Railtel Corporation Of India Ltd. | 280.75 | 287.25 | 6.50 | 2.32 |
| Reliance Infrastructure Ltd. | 61.93 | 63.16 | 1.23 | 1.99 |
| Safari Industries (India) Ltd. | 1490.2 | 1496.8 | 6.60 | 0.44 |
| Sagility Ltd. | 42.64 | 43.35 | 0.71 | 1.67 |
| Siemens Energy India Ltd. | 3435.3 | 3435.6 | 0.30 | 0.01 |
| Transformers & Rectifiers (India) Ltd. | 285.15 | 298.65 | 13.50 | 4.73 |
| VIP Industries Ltd. | 302.6 | 308.35 | 5.75 | 1.90 |
| Vishal Mega Mart Ltd. | 102.6 | 103.43 | 0.83 | 0.81 |
| Welspun Living Ltd. | 188.69 | 189.22 | 0.53 | 0.28 |
| Wockhardt Ltd. | 1830.6 | 1886.3 | 55.70 | 3.04 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2621.5 | 2662 | 40.50 | 1.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 54.75 | 54.35 | -0.40 | -0.73 |
| Aditya Birla Lifestyle Brands Ltd. | 86.5 | 86.12 | -0.38 | -0.44 |
| Aether Industries Ltd. | 1634.4 | 1626.6 | -7.80 | -0.48 |
| Afcons Infrastructure Ltd. | 280.2 | 278.9 | -1.30 | -0.46 |
| Amara Raja Energy & Mobility Ltd. | 930.85 | 919.75 | -11.10 | -1.19 |
| Apollo Hospitals Enterprise Ltd. | 8735 | 8693 | -42.00 | -0.48 |
| Archean Chemical Industries Ltd. | 499.95 | 497.85 | -2.10 | -0.42 |
| Aster DM Quality Care Ltd. | 765.65 | 761.55 | -4.10 | -0.54 |
| Astrazeneca Pharma India Ltd. | 7507 | 7415.5 | -91.50 | -1.22 |
| Atul Ltd. | 6510.5 | 6509.5 | -1.00 | -0.02 |
| Bata India Ltd. | 711.2 | 701.05 | -10.15 | -1.43 |
| Bikaji Foods International Ltd. | 607 | 605.75 | -1.25 | -0.21 |
| Bombay Burmah Trading Corporation Ltd. | 1436 | 1427.4 | -8.60 | -0.60 |
| Brainbees Solutions Ltd. | 196.67 | 196.33 | -0.34 | -0.17 |
| Ceat Ltd. | 3588.2 | 3563.4 | -24.80 | -0.69 |
| Chambal Fertilisers and Chemicals Ltd. | 433.95 | 431.15 | -2.80 | -0.65 |
| CIE Automotive India Ltd. | 403.8 | 401.05 | -2.75 | -0.68 |
| Clean Science And Technology Ltd. | 834.7 | 825.5 | -9.20 | -1.10 |
| Cohance Lifesciences Ltd. | 475.55 | 463 | -12.55 | -2.64 |
| Coromandel International Ltd. | 2004.8 | 1996.1 | -8.70 | -0.43 |
| Dalmia Bharat Ltd. | 1897 | 1880 | -17.00 | -0.90 |
| DOMS Industries Ltd. | 2209.9 | 2206.3 | -3.60 | -0.16 |
| Elecon Engineering Company Ltd. | 451.7 | 451.55 | -0.15 | -0.03 |
| Gillette India Ltd. | 7512 | 7498.5 | -13.50 | -0.18 |
| Glenmark Pharmaceuticals Ltd. | 2332.9 | 2317.9 | -15.00 | -0.64 |
| Godawari Power And Ispat Ltd. | 247.88 | 245.09 | -2.79 | -1.13 |
| Godrej Consumer Products Ltd. | 947 | 933 | -14.00 | -1.48 |
| Gujarat Fluorochemicals Ltd. | 4682.7 | 4621.9 | -60.80 | -1.30 |
| Happy Forgings Ltd. | 2328.2 | 2211.8 | -116.40 | -5.00 |
| Havells India Ltd. | 1278 | 1268 | -10.00 | -0.78 |
| HCL Technologies Ltd. | 1318.4 | 1302.5 | -15.90 | -1.21 |
| HEG Ltd. | 711.95 | 710.75 | -1.20 | -0.17 |
| Hero MotoCorp Ltd. | 5740.5 | 5735 | -5.50 | -0.10 |
| Hexaware Technologies Ltd. | 544.2 | 532.45 | -11.75 | -2.16 |
| Himadri Speciality Chemical Ltd. | 704.2 | 654.4 | -49.80 | -7.07 |
| Honasa Consumer Ltd. | 483.8 | 481.9 | -1.90 | -0.39 |
| Hyundai Motor India Ltd. | 2227 | 2218.8 | -8.20 | -0.37 |
| Indraprastha Gas Ltd. | 150.55 | 147.87 | -2.68 | -1.78 |
| Infosys Ltd. | 1130 | 1121 | -9.00 | -0.80 |
| Inox Wind Ltd. | 73.9 | 73.6 | -0.30 | -0.41 |
| Ircon International Ltd. | 126.54 | 124.72 | -1.82 | -1.44 |
| ITI Ltd. | 279.5 | 279.25 | -0.25 | -0.09 |
| Jai Balaji Industries Ltd. | 66.08 | 63.57 | -2.51 | -3.80 |
| Jindal Stainless Ltd. | 718.4 | 701.35 | -17.05 | -2.37 |
| Jupiter Wagons Ltd. | 248.1 | 247 | -1.10 | -0.44 |
| KEI Industries Ltd. | 5675 | 5527.6 | -147.40 | -2.60 |
| Kirloskar Brothers Ltd. | 1918.2 | 1906.2 | -12.00 | -0.63 |
| KSB Ltd. | 802.5 | 801.85 | -0.65 | -0.08 |
| LTM Ltd. | 4553 | 4487.8 | -65.20 | -1.43 |
| Mahanagar Gas Ltd. | 1137.8 | 1114.2 | -23.60 | -2.07 |
| Motherson Sumi Wiring India Ltd. | 39.18 | 38.36 | -0.82 | -2.09 |
| Neuland Laboratories Ltd. | 23568 | 23301 | -267.00 | -1.13 |
| Oil India Ltd. | 480.9 | 475 | -5.90 | -1.23 |
| Persistent Systems Ltd. | 5674 | 5667.5 | -6.50 | -0.11 |
| PG Electroplast Ltd. | 602.05 | 600.55 | -1.50 | -0.25 |
| Polycab India Ltd. | 9125 | 8966 | -159.00 | -1.74 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8248 | 8189 | -59.00 | -0.72 |
| Rajesh Exports Ltd. | 79.91 | 79.18 | -0.73 | -0.91 |
| Rashtriya Chemicals and Fertilizers Ltd. | 118.42 | 118.16 | -0.26 | -0.22 |
| Rites Ltd. | 218.44 | 218.08 | -0.36 | -0.16 |
| Samvardhana Motherson International Ltd. | 169.58 | 169.38 | -0.20 | -0.12 |
| Schaeffler India Ltd. | 4049.3 | 4017.9 | -31.40 | -0.78 |
| Shree Cement Ltd. | 24300 | 24280 | -20.00 | -0.08 |
| Sobha Ltd. | 1303.6 | 1294.6 | -9.00 | -0.69 |
| SRF Ltd. | 2574.5 | 2571.9 | -2.60 | -0.10 |
| Steel Authority Of India Ltd. | 174.9 | 173.46 | -1.44 | -0.82 |
| Sterling and Wilson Renewable Energy Ltd. | 196.48 | 192.17 | -4.31 | -2.19 |
| Sun Pharmaceutical Industries Ltd. | 1904 | 1902.4 | -1.60 | -0.08 |
| Sundram Fasteners Ltd. | 1228.4 | 1228 | -0.40 | -0.03 |
| Swan Corp Ltd. | 305.55 | 303.85 | -1.70 | -0.56 |
| Syrma SGS Technology Ltd. | 1443.7 | 1439.3 | -4.40 | -0.30 |
| Tata Chemicals Ltd. | 634.5 | 626.75 | -7.75 | -1.22 |
| Tata Motors Ltd. | 477.6 | 472.55 | -5.05 | -1.06 |
| Tata Motors Passenger Vehicles Ltd. | 320.25 | 317.9 | -2.35 | -0.73 |
| Tata Technologies Ltd. | 823.95 | 820.75 | -3.20 | -0.39 |
| Thermax Ltd. | 4034 | 3967.8 | -66.20 | -1.64 |
| Titagarh Rail Systems Ltd. | 849.3 | 843.55 | -5.75 | -0.68 |
| Torrent Power Ltd. | 1248.7 | 1247.7 | -1.00 | -0.08 |
| Trident Ltd. | 24.63 | 24.39 | -0.24 | -0.97 |
| Usha Martin Ltd. | 495.65 | 481.3 | -14.35 | -2.90 |
| Vedant Fashions Ltd. | 547.35 | 544.15 | -3.20 | -0.58 |
Market Stats
Advances
53
Declines
83
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1304.6 | 1322.7 | 1299 | 1301.1 | 1307.4 | 6.30 | 0.48 | 119003 | 15.56 | 2844 | 1251.7 | 2026-08-21 15:53:55 |
| Action Construction Equipment Ltd. | ACE | 1155 | 1189 | 1145.1 | 1164.4 | 1182.2 | 17.80 | 1.53 | 422951 | 50.00 | 1695 | 217.8 | 2026-08-21 15:59:31 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 54.8 | 55.09 | 54.25 | 54.75 | 54.35 | -0.40 | -0.73 | 3032302 | 16.48 | 364.4 | 53.51 | 2026-08-21 15:59:15 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 86.5 | 87.1 | 86 | 86.5 | 86.12 | -0.38 | -0.44 | 533275 | 4.59 | 2026-08-21 15:59:59 | ||
| Aether Industries Ltd. | AETHER | 1634.8 | 1641.3 | 1584.2 | 1634.4 | 1626.6 | -7.80 | -0.48 | 331399 | 53.91 | 1692 | 725 | 2026-08-21 15:52:40 |
| Afcons Infrastructure Ltd. | AFCONS | 281 | 281.6 | 277.5 | 280.2 | 278.9 | -1.30 | -0.46 | 274437 | 7.65 | 2026-08-21 15:59:57 | ||
| Alkem Laboratories Ltd. | ALKEM | 5400 | 5454 | 5340 | 5400 | 5400 | 0.00 | 0.00 | 76854 | 41.50 | 6439.9 | 2855 | 2026-08-21 15:54:13 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.55 | 12.59 | 10.47 | 10.51 | 12.17 | 1.66 | 15.79 | 110075884 | 133.96 | 495 | 7.11 | 2026-08-21 15:59:43 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 930.85 | 934.7 | 918.05 | 930.85 | 919.75 | -11.10 | -1.19 | 318661 | 29.31 | 1775.95 | 479.15 | 2026-08-21 15:58:51 |
| Apar Industries Ltd. | APARINDS | 16700 | 17049 | 16621 | 16784 | 16856 | 72.00 | 0.43 | 93087 | 156.91 | 18465 | 1153 | 2026-08-21 15:59:13 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8727 | 8746 | 8638 | 8735 | 8693 | -42.00 | -0.48 | 184342 | 160.25 | 9050 | 3987.85 | 2026-08-21 15:59:15 |
| Archean Chemical Industries Ltd. | ACI | 499.95 | 505 | 497 | 499.95 | 497.85 | -2.10 | -0.42 | 117864 | 5.87 | 837.7 | 408.35 | 2026-08-21 15:58:43 |
| Aster DM Quality Care Ltd. | ASTERDM | 765.95 | 766.35 | 751.6 | 765.65 | 761.55 | -4.10 | -0.54 | 3493847 | 266.07 | 891.3 | 200.6 | 2026-08-21 15:57:31 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7500 | 7580 | 7371.5 | 7507 | 7415.5 | -91.50 | -1.22 | 19159 | 14.21 | 10691 | 2911 | 2026-08-21 15:55:44 |
| Atul Ltd. | ATUL | 6501.5 | 6559.5 | 6460 | 6510.5 | 6509.5 | -1.00 | -0.02 | 28223 | 18.37 | 9812.9 | 4752 | 2026-08-21 15:50:32 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1609.1 | 1624 | 1600 | 1608 | 1621.3 | 13.30 | 0.83 | 750168 | 121.62 | 1682.4 | 397.2 | 2026-08-21 15:56:46 |
| BASF India Ltd. | BASF | 3861.2 | 3919.9 | 3855 | 3856.2 | 3902.7 | 46.50 | 1.21 | 20869 | 8.14 | 8750 | 2193 | 2026-08-21 15:55:42 |
| Bata India Ltd. | BATAINDIA | 714.9 | 715.55 | 699 | 711.2 | 701.05 | -10.15 | -1.43 | 307015 | 21.52 | 1989 | 605 | 2026-08-21 15:58:49 |
| Bayer CropScience Ltd. | BAYERCROP | 4078.5 | 4101.9 | 4046.2 | 4066.8 | 4071.5 | 4.70 | 0.12 | 20419 | 8.31 | 7196.85 | 3920.45 | 2026-08-21 15:54:26 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.7 | 314.2 | 307.2 | 308.7 | 311 | 2.30 | 0.75 | 4998491 | 155.45 | 687.95 | 234.01 | 2026-08-21 15:56:55 |
| Bikaji Foods International Ltd. | BIKAJI | 607.05 | 610.7 | 603.4 | 607 | 605.75 | -1.25 | -0.21 | 42836 | 2.59 | 1007.95 | 303 | 2026-08-21 15:57:03 |
| Blue Jet Healthcare Ltd. | BLUEJET | 595.4 | 601.45 | 591 | 595.3 | 596.15 | 0.85 | 0.14 | 397216 | 23.68 | 2026-08-21 15:53:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1525.2 | 1525.2 | 1504.1 | 1510 | 1511.9 | 1.90 | 0.13 | 199161 | 30.11 | 2417 | 493.5 | 2026-08-21 15:55:21 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1436 | 1448.2 | 1425 | 1436 | 1427.4 | -8.60 | -0.60 | 23589 | 3.37 | 2975 | 781.05 | 2026-08-21 15:57:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 198 | 201.7 | 195.9 | 196.67 | 196.33 | -0.34 | -0.17 | 956822 | 18.79 | 2026-08-21 15:57:40 | ||
| Ceat Ltd. | CEATLTD | 3589.9 | 3599.7 | 3547.6 | 3588.2 | 3563.4 | -24.80 | -0.69 | 28009 | 9.98 | 4438 | 1324.2 | 2026-08-21 15:59:15 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 438 | 438 | 429.6 | 433.95 | 431.15 | -2.80 | -0.65 | 459222 | 19.80 | 742.2 | 248.4 | 2026-08-21 15:59:51 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1394.1 | 1408 | 1380 | 1390.5 | 1393.5 | 3.00 | 0.22 | 882859 | 123.03 | 1489.7 | 186.6 | 2026-08-21 15:59:58 |
| CIE Automotive India Ltd. | CIEINDIA | 404.15 | 405.5 | 400 | 403.8 | 401.05 | -2.75 | -0.68 | 261607 | 10.49 | 622.4 | 250.45 | 2026-08-21 15:59:41 |
| Clean Science And Technology Ltd. | CLEAN | 834.7 | 840.4 | 820.2 | 834.7 | 825.5 | -9.20 | -1.10 | 255282 | 21.07 | 1980 | 652 | 2026-08-21 15:59:14 |
| Cohance Lifesciences Ltd. | COHANCE | 477.9 | 481.05 | 457 | 475.55 | 463 | -12.55 | -2.64 | 1638869 | 75.88 | 1360 | 266.7 | 2026-08-21 15:59:59 |
| Coromandel International Ltd. | COROMANDEL | 2004.7 | 2028.8 | 1992 | 2004.8 | 1996.1 | -8.70 | -0.43 | 35363 | 7.06 | 2718.9 | 838 | 2026-08-21 15:53:40 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 256 | 259 | 247.85 | 252 | 252 | 0.00 | 0.00 | 13394000 | 337.53 | 484 | 217.4 | 2026-08-21 15:59:24 |
| Dalmia Bharat Ltd. | DALBHARAT | 1897 | 1912.5 | 1871.9 | 1897 | 1880 | -17.00 | -0.90 | 339192 | 63.77 | 2488.9 | 1476.05 | 2026-08-21 15:57:18 |
| Dixon Technologies (India) Ltd. | DIXON | 14864 | 14924 | 14620 | 14850 | 14850 | 0.00 | 0.00 | 582929 | 865.65 | 19148.9 | 2553 | 2026-08-21 15:58:39 |
| DOMS Industries Ltd. | DOMS | 2210.4 | 2227.4 | 2192.3 | 2209.9 | 2206.3 | -3.60 | -0.16 | 11373 | 2.51 | 2026-08-21 15:57:40 | ||
| eClerx Services Ltd. | ECLERX | 1812.1 | 1831.7 | 1785.2 | 1804.8 | 1815.7 | 10.90 | 0.60 | 77989 | 14.16 | 4995 | 1221 | 2026-08-21 15:59:21 |
| Elecon Engineering Company Ltd. | ELECON | 454 | 455 | 443.2 | 451.7 | 451.55 | -0.15 | -0.03 | 433951 | 19.60 | 1409 | 317.4 | 2026-08-21 15:54:42 |
| Endurance Technologies Ltd. | ENDURANCE | 3001.7 | 3072 | 2971 | 3001.7 | 3029.5 | 27.80 | 0.93 | 271313 | 82.19 | 3079.9 | 1179 | 2026-08-21 15:58:04 |
| Engineers India Ltd. | ENGINERSIN | 236.2 | 246.49 | 236.2 | 237.21 | 244.91 | 7.70 | 3.25 | 2543360 | 62.29 | 303.9 | 62.4 | 2026-08-21 15:58:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4062.8 | 4217.3 | 4025 | 4050.1 | 4127.2 | 77.10 | 1.90 | 1255908 | 518.34 | 5650 | 98.55 | 2026-08-21 15:59:13 |
| Gillette India Ltd. | GILLETTE | 7515 | 7555 | 7490 | 7512 | 7498.5 | -13.50 | -0.18 | 13800 | 10.35 | 11500 | 4135.25 | 2026-08-21 15:58:02 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2334.6 | 2348.6 | 2303 | 2332.9 | 2317.9 | -15.00 | -0.64 | 237421 | 55.03 | 2474 | 361.4 | 2026-08-21 15:56:51 |
| Global Health Ltd. | MEDANTA | 1408.2 | 1414.7 | 1401 | 1408.2 | 1409.7 | 1.50 | 0.11 | 117802 | 16.61 | 1513.9 | 390.55 | 2026-08-21 15:56:38 |
| Godawari Power And Ispat Ltd. | GPIL | 248 | 251.89 | 244.2 | 247.88 | 245.09 | -2.79 | -1.13 | 1383669 | 33.91 | 1223.95 | 145.75 | 2026-08-21 15:59:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 944.4 | 945.8 | 928 | 947 | 933 | -14.00 | -1.48 | 1613709 | 150.56 | 1541.85 | 793.85 | 2026-08-21 15:57:53 |
| Granules India Ltd. | GRANULES | 843.6 | 864.8 | 843.6 | 841.6 | 858.15 | 16.55 | 1.97 | 406173 | 34.86 | 910 | 267.75 | 2026-08-21 15:55:20 |
| Gravita India Ltd. | GRAVITA | 1792.8 | 1842.4 | 1789.1 | 1792.8 | 1821.7 | 28.90 | 1.61 | 337395 | 61.46 | 2700 | 280.05 | 2026-08-21 15:59:23 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4695 | 4713.8 | 4602.5 | 4682.7 | 4621.9 | -60.80 | -1.30 | 87544 | 40.46 | 4958.9 | 2476 | 2026-08-21 15:57:58 |
| Happy Forgings Ltd. | HAPPYFORGE | 2318.1 | 2318.1 | 2211.8 | 2328.2 | 2211.8 | -116.40 | -5.00 | 91079 | 20.14 | 2026-08-21 15:59:56 | ||
| Havells India Ltd. | HAVELLS | 1275 | 1279.5 | 1259.1 | 1278 | 1268 | -10.00 | -0.78 | 498229 | 63.18 | 2106 | 1024.5 | 2026-08-21 16:00:00 |
| HCL Technologies Ltd. | HCLTECH | 1319.9 | 1321.7 | 1302.5 | 1318.4 | 1302.5 | -15.90 | -1.21 | 1484443 | 193.35 | 2012.2 | 882 | 2026-08-21 15:59:34 |
| HEG Ltd. | HEG | 712 | 722 | 705 | 711.95 | 710.75 | -1.20 | -0.17 | 927007 | 65.89 | 2743 | 331.25 | 2026-08-21 15:59:26 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5724.5 | 5735 | 5642 | 5740.5 | 5735 | -5.50 | -0.10 | 463679 | 265.92 | 6388.5 | 2246 | 2026-08-21 15:55:58 |
| Hexaware Technologies Ltd. | HEXT | 545 | 549.85 | 530.2 | 544.2 | 532.45 | -11.75 | -2.16 | 237745 | 12.66 | 2026-08-21 15:54:54 | ||
| HFCL Ltd. | HFCL | 225 | 228.8 | 223.03 | 223.9 | 228.01 | 4.11 | 1.84 | 12598055 | 287.25 | 234.4 | 55.75 | 2026-08-21 15:59:40 |
| Himadri Speciality Chemical Ltd. | HSCL | 705.1 | 711 | 650 | 704.2 | 654.4 | -49.80 | -7.07 | 17256079 | 1129.24 | 819.5 | 80.2 | 2026-08-21 15:59:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 562.95 | 581.5 | 561.2 | 560.1 | 572.7 | 12.60 | 2.25 | 13674341 | 783.13 | 760.05 | 93.85 | 2026-08-21 15:59:53 |
| Hindustan Zinc Ltd. | HINDZINC | 582 | 598.5 | 579.6 | 573.9 | 594.9 | 21.00 | 3.66 | 14189716 | 844.15 | 807.7 | 262.65 | 2026-08-21 15:59:34 |
| Honasa Consumer Ltd. | HONASA | 484.3 | 493.5 | 479.1 | 483.8 | 481.9 | -1.90 | -0.39 | 1115119 | 53.74 | 2026-08-21 15:57:12 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2222 | 2251.7 | 2211.1 | 2227 | 2218.8 | -8.20 | -0.37 | 820353 | 182.02 | 2026-08-21 15:55:00 | ||
| Indraprastha Gas Ltd. | IGL | 150.55 | 151.31 | 147.66 | 150.55 | 147.87 | -2.68 | -1.78 | 2842551 | 42.03 | 570.35 | 141.74 | 2026-08-21 15:59:51 |
| Indus Towers Ltd. | INDUSTOWER | 369.7 | 377.75 | 369.55 | 368.8 | 375.75 | 6.95 | 1.88 | 4157306 | 156.21 | 481.5 | 135.15 | 2026-08-21 15:58:11 |
| Infosys Ltd. | INFY | 1133 | 1133.5 | 1118 | 1130 | 1121 | -9.00 | -0.80 | 6094967 | 683.25 | 2006.45 | 982.4 | 2026-08-21 15:58:19 |
| Inox India Ltd. | INOXINDIA | 1923.6 | 1958.8 | 1900 | 1923.6 | 1930.2 | 6.60 | 0.34 | 109892 | 21.21 | 2026-08-21 15:51:41 | ||
| Inox Wind Ltd. | INOXWIND | 74.24 | 74.82 | 73.45 | 73.9 | 73.6 | -0.30 | -0.41 | 6096098 | 44.87 | 663 | 72.7 | 2026-08-21 15:58:49 |
| International Gemological Institute Ltd. | IGIL | 338 | 342.75 | 334.15 | 335.8 | 340.6 | 4.80 | 1.43 | 394439 | 13.43 | 2026-08-21 15:59:46 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1900.1 | 1922 | 1889.1 | 1900.1 | 1911.2 | 11.10 | 0.58 | 194059 | 37.09 | 1945.1 | 669.8 | 2026-08-21 15:59:42 |
| Ircon International Ltd. | IRCON | 126.25 | 127.05 | 124.39 | 126.54 | 124.72 | -1.82 | -1.44 | 911984 | 11.37 | 351.6 | 38.6 | 2026-08-21 15:58:27 |
| ITI Ltd. | ITI | 279.4 | 281.25 | 278 | 279.5 | 279.25 | -0.25 | -0.09 | 153897 | 4.30 | 592.7 | 86.55 | 2026-08-21 15:59:14 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 65.5 | 65.96 | 63.11 | 66.08 | 63.57 | -2.51 | -3.80 | 611558 | 3.89 | 1314 | 35.8 | 2026-08-21 15:57:51 |
| Jindal Saw Ltd. | JINDALSAW | 272 | 298.4 | 271.2 | 269.75 | 291.65 | 21.90 | 8.12 | 16802060 | 490.03 | 759.9 | 77.45 | 2026-08-21 15:59:24 |
| Jindal Stainless Ltd. | JSL | 718.4 | 720 | 700 | 718.4 | 701.35 | -17.05 | -2.37 | 338384 | 23.73 | 884 | 115.9 | 2026-08-21 15:59:30 |
| Jindal Steel Ltd. | JINDALSTEL | 1120 | 1135 | 1118.9 | 1118.9 | 1127.8 | 8.90 | 0.80 | 999052 | 112.67 | 1306.2 | 377 | 2026-08-21 15:55:01 |
| JSW Dulux Ltd. | JSWDULUX | 3107.4 | 3141.8 | 3072.9 | 3086.1 | 3118.8 | 32.70 | 1.06 | 14724 | 4.59 | 4649 | 1885 | 2026-08-21 15:58:05 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 868 | 891 | 867.2 | 871.05 | 880.35 | 9.30 | 1.07 | 229193 | 20.18 | 1309.9 | 268.9 | 2026-08-21 15:59:03 |
| Jupiter Wagons Ltd. | JWL | 248.8 | 250.75 | 246.5 | 248.1 | 247 | -1.10 | -0.44 | 475958 | 11.76 | 748.1 | 57.05 | 2026-08-21 15:59:15 |
| KEI Industries Ltd. | KEI | 5700 | 5744 | 5492.6 | 5675 | 5527.6 | -147.40 | -2.60 | 289585 | 160.07 | 5899 | 1337 | 2026-08-21 15:57:58 |
| KFin Technologies Ltd. | KFINTECH | 963 | 992.4 | 953.05 | 961 | 980 | 19.00 | 1.98 | 2711008 | 265.68 | 1641.35 | 272 | 2026-08-21 15:56:35 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1915 | 1934.2 | 1901.2 | 1918.2 | 1906.2 | -12.00 | -0.63 | 24988 | 4.76 | 2684 | 286.1 | 2026-08-21 15:50:33 |
| KSB Ltd. | KSB | 806.5 | 808.9 | 790 | 802.5 | 801.85 | -0.65 | -0.08 | 106703 | 8.56 | 5300 | 582.25 | 2026-08-21 15:53:16 |
| LTM Ltd. | LTM | 4500 | 4500 | 4414.8 | 4553 | 4487.8 | -65.20 | -1.43 | 620293 | 278.38 | 6767.95 | 3528 | 2026-08-21 15:59:44 |
| Mahanagar Gas Ltd. | MGL | 1137.8 | 1145.4 | 1110.6 | 1137.8 | 1114.2 | -23.60 | -2.07 | 153293 | 17.08 | 1988 | 771.4 | 2026-08-21 15:59:15 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 613 | 658.9 | 612.95 | 610.6 | 634.15 | 23.55 | 3.86 | 1005145 | 63.74 | 1097 | 279.5 | 2026-08-21 15:59:42 |
| Mastek Ltd. | MASTEK | 1710.4 | 1722.9 | 1670 | 1693.5 | 1705.2 | 11.70 | 0.69 | 95879 | 16.35 | 3375 | 1334.2 | 2026-08-21 15:59:22 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1003.6 | 986.5 | 997.9 | 1000 | 2.10 | 0.21 | 1237284 | 123.73 | 1314.3 | 354.1 | 2026-08-21 15:59:08 |
| Metropolis Healthcare Ltd. | METROPOLIS | 544.85 | 560.95 | 539.05 | 540.8 | 556.95 | 16.15 | 2.99 | 474638 | 26.43 | 2318.3 | 412.25 | 2026-08-21 15:52:39 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.18 | 39.27 | 38.15 | 39.18 | 38.36 | -0.82 | -2.09 | 16060751 | 61.61 | 80 | 35.7 | 2026-08-21 15:59:57 |
| National Aluminium Company Ltd. | NATIONALUM | 388 | 397.5 | 384.6 | 385.6 | 394.45 | 8.85 | 2.30 | 6393431 | 252.19 | 445.15 | 66.95 | 2026-08-21 15:59:46 |
| Nava Ltd. | NAVA | 556.8 | 566 | 553 | 556.75 | 558.95 | 2.20 | 0.40 | 180660 | 10.10 | 1347.8 | 177.85 | 2026-08-21 15:59:53 |
| NBCC (India) Ltd. | NBCC | 88.79 | 89.63 | 88.42 | 88.25 | 88.88 | 0.63 | 0.71 | 5375979 | 47.78 | 209.75 | 29.8 | 2026-08-21 15:59:34 |
| Netweb Technologies India Ltd. | NETWEB | 5400 | 5674.8 | 5360 | 5419.8 | 5601 | 181.20 | 3.34 | 4267482 | 2390.22 | 5674.8 | 742.7 | 2026-08-21 15:59:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23669 | 23669 | 23180 | 23568 | 23301 | -267.00 | -1.13 | 29207 | 68.06 | 23881 | 1072.6 | 2026-08-21 15:57:46 |
| NMDC Ltd. | NMDC | 84.19 | 85.43 | 83.49 | 83.95 | 84.61 | 0.66 | 0.79 | 18876961 | 159.72 | 286.35 | 59.53 | 2026-08-21 15:59:45 |
| NMDC Steel Ltd. | NSLNISP | 39.6 | 40.28 | 39.45 | 39.52 | 39.79 | 0.27 | 0.68 | 3902434 | 15.53 | 73.7 | 29.75 | 2026-08-21 15:59:58 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 320.2 | 324.9 | 319.3 | 321.7 | 322.05 | 0.35 | 0.11 | 163739 | 5.27 | 477.5 | 276.25 | 2026-08-21 15:59:08 |
| Oil India Ltd. | OIL | 480.9 | 482 | 475 | 480.9 | 475 | -5.90 | -1.23 | 1163337 | 55.26 | 767.9 | 167.85 | 2026-08-21 15:59:35 |
| Olectra Greentech Ltd. | OLECTRA | 1297.9 | 1353 | 1297.6 | 1291.2 | 1318.4 | 27.20 | 2.11 | 863935 | 113.90 | 2221.95 | 374.1 | 2026-08-21 15:58:38 |
| Persistent Systems Ltd. | PERSISTENT | 5685 | 5722 | 5602 | 5674 | 5667.5 | -6.50 | -0.11 | 355144 | 201.28 | 8900 | 3092.05 | 2026-08-21 15:55:50 |
| PG Electroplast Ltd. | PGEL | 603 | 610 | 600.1 | 602.05 | 600.55 | -1.50 | -0.25 | 1074160 | 64.51 | 4050 | 337 | 2026-08-21 15:59:42 |
| Polycab India Ltd. | POLYCAB | 9145 | 9175 | 8956 | 9125 | 8966 | -159.00 | -1.74 | 317848 | 284.98 | 10126 | 2310 | 2026-08-21 15:58:14 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8249 | 8267 | 8177.5 | 8248 | 8189 | -59.00 | -0.72 | 7930 | 6.49 | 18490 | 8177.5 | 2026-08-21 15:59:37 |
| Railtel Corporation Of India Ltd. | RAILTEL | 285 | 291.75 | 284.9 | 280.75 | 287.25 | 6.50 | 2.32 | 2431910 | 69.86 | 617.8 | 94.2 | 2026-08-21 15:59:39 |
| Rajesh Exports Ltd. | RAJESHEXPO | 79.94 | 81.4 | 78 | 79.91 | 79.18 | -0.73 | -0.91 | 95795 | 0.76 | 1029.7 | 72.63 | 2026-08-21 15:59:13 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 118.6 | 119.5 | 117.55 | 118.42 | 118.16 | -0.26 | -0.22 | 1003863 | 11.86 | 245 | 87.7 | 2026-08-21 15:59:55 |
| Reliance Infrastructure Ltd. | RELINFRA | 60.7 | 63.16 | 60.7 | 61.93 | 63.16 | 1.23 | 1.99 | 524709 | 3.31 | 423.4 | 60.04 | 2026-08-21 15:56:31 |
| Rites Ltd. | RITES | 218 | 220.22 | 217.05 | 218.44 | 218.08 | -0.36 | -0.16 | 278413 | 6.07 | 825.95 | 175 | 2026-08-21 15:59:16 |
| Safari Industries (India) Ltd. | SAFARI | 1501 | 1507.6 | 1469.3 | 1490.2 | 1496.8 | 6.60 | 0.44 | 31078 | 4.65 | 4540 | 1112.35 | 2026-08-21 15:50:33 |
| Sagility Ltd. | SAGILITY | 42.64 | 43.85 | 42.64 | 42.64 | 43.35 | 0.71 | 1.67 | 28339595 | 122.85 | 2026-08-21 15:59:59 | ||
| Samvardhana Motherson International Ltd. | MOTHERSON | 170.41 | 170.41 | 167.66 | 169.58 | 169.38 | -0.20 | -0.12 | 7600823 | 128.74 | 216.99 | 61.8 | 2026-08-21 15:59:17 |
| Schaeffler India Ltd. | SCHAEFFLER | 4050.5 | 4080.5 | 3990 | 4049.3 | 4017.9 | -31.40 | -0.78 | 72310 | 29.05 | 4951 | 2555.55 | 2026-08-21 15:59:50 |
| Shree Cement Ltd. | SHREECEM | 24295 | 24355 | 24070 | 24300 | 24280 | -20.00 | -0.08 | 15450 | 37.51 | 32490 | 20150 | 2026-08-21 15:55:49 |
| Siemens Energy India Ltd. | ENRIN | 3435.3 | 3462.5 | 3411 | 3435.3 | 3435.6 | 0.30 | 0.01 | 272152 | 93.50 | 2026-08-21 15:59:12 | ||
| Sobha Ltd. | SOBHA | 1314.3 | 1314.3 | 1288 | 1303.6 | 1294.6 | -9.00 | -0.69 | 45877 | 5.94 | 2220 | 412.1 | 2026-08-21 15:58:44 |
| SRF Ltd. | SRF | 2576.4 | 2589.3 | 2568.2 | 2574.5 | 2571.9 | -2.60 | -0.10 | 174387 | 44.85 | 3325 | 2040 | 2026-08-21 15:58:39 |
| Steel Authority Of India Ltd. | SAIL | 174.9 | 177 | 173.02 | 174.9 | 173.46 | -1.44 | -0.82 | 14687511 | 254.77 | 209.7 | 73.2 | 2026-08-21 15:59:34 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 197.27 | 197.63 | 191.4 | 196.48 | 192.17 | -4.31 | -2.19 | 716607 | 13.77 | 828 | 148 | 2026-08-21 15:59:04 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1916 | 1917.4 | 1882.8 | 1904 | 1902.4 | -1.60 | -0.08 | 1491953 | 283.83 | 2046.9 | 856.8 | 2026-08-21 15:59:52 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1240.3 | 1240.3 | 1212.1 | 1228.4 | 1228 | -0.40 | -0.03 | 138184 | 16.97 | 1505.95 | 730.1 | 2026-08-21 15:58:51 |
| Swan Corp Ltd. | SWANCORP | 307 | 307.25 | 303 | 305.55 | 303.85 | -1.70 | -0.56 | 556970 | 16.92 | 809.8 | 192.65 | 2026-08-21 15:59:39 |
| Syrma SGS Technology Ltd. | SYRMA | 1445 | 1449 | 1421.1 | 1443.7 | 1439.3 | -4.40 | -0.30 | 603250 | 86.83 | 1543 | 248.1 | 2026-08-21 15:59:50 |
| Tata Chemicals Ltd. | TATACHEM | 635 | 637.2 | 624 | 634.5 | 626.75 | -7.75 | -1.22 | 512406 | 32.12 | 1247.35 | 580.3 | 2026-08-21 15:59:52 |
| Tata Motors Ltd. | TMCV | 477.7 | 480.6 | 468.55 | 477.6 | 472.55 | -5.05 | -1.06 | 5662907 | 267.60 | 2026-08-21 15:59:49 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321.5 | 322.4 | 316.9 | 320.25 | 317.9 | -2.35 | -0.73 | 10824328 | 344.11 | 1179 | 294.3 | 2026-08-21 15:59:55 |
| Tata Technologies Ltd. | TATATECH | 823.9 | 824.7 | 813 | 823.95 | 820.75 | -3.20 | -0.39 | 611985 | 50.23 | 2026-08-21 15:58:01 | ||
| Thermax Ltd. | THERMAX | 4045 | 4063.4 | 3955.1 | 4034 | 3967.8 | -66.20 | -1.64 | 95811 | 38.02 | 5839.95 | 1830.65 | 2026-08-21 15:59:46 |
| Titagarh Rail Systems Ltd. | TITAGARH | 853.1 | 864.5 | 840 | 849.3 | 843.55 | -5.75 | -0.68 | 359104 | 30.29 | 1896.95 | 128 | 2026-08-21 15:59:15 |
| Torrent Power Ltd. | TORNTPOWER | 1256.4 | 1256.4 | 1241 | 1248.7 | 1247.7 | -1.00 | -0.08 | 168844 | 21.07 | 2037 | 430.85 | 2026-08-21 15:59:15 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 286 | 304 | 286 | 285.15 | 298.65 | 13.50 | 4.73 | 3555323 | 106.18 | 1278 | 32.45 | 2026-08-21 15:58:19 |
| Trident Ltd. | TRIDENT | 24.6 | 24.7 | 24.36 | 24.63 | 24.39 | -0.24 | -0.97 | 2667544 | 6.51 | 52.9 | 21.98 | 2026-08-21 15:59:52 |
| Usha Martin Ltd. | USHAMART | 495.65 | 499.6 | 477.8 | 495.65 | 481.3 | -14.35 | -2.90 | 527138 | 25.37 | 527.5 | 115.2 | 2026-08-21 15:59:25 |
| Vedant Fashions Ltd. | MANYAVAR | 547 | 554 | 537.1 | 547.35 | 544.15 | -3.20 | -0.58 | 403295 | 21.95 | 1512 | 329.2 | 2026-08-21 15:59:14 |
| VIP Industries Ltd. | VIPIND | 304.3 | 316.85 | 302.4 | 302.6 | 308.35 | 5.75 | 1.90 | 508916 | 15.69 | 765 | 248.35 | 2026-08-21 15:58:45 |
| Vishal Mega Mart Ltd. | VMM | 102.6 | 105.99 | 102.34 | 102.6 | 103.43 | 0.83 | 0.81 | 17742471 | 183.51 | 2026-08-21 15:59:42 | ||
| Welspun Living Ltd. | WELSPUNLIV | 189 | 190.35 | 185.68 | 188.69 | 189.22 | 0.53 | 0.28 | 4943428 | 93.54 | 212.95 | 62 | 2026-08-21 15:59:45 |
| Wockhardt Ltd. | WOCKPHARMA | 1831.1 | 1898.8 | 1830 | 1830.6 | 1886.3 | 55.70 | 3.04 | 559221 | 105.49 | 2422.3 | 145.15 | 2026-08-21 15:59:55 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2646 | 2674 | 2595.9 | 2621.5 | 2662 | 40.50 | 1.54 | 90720 | 24.15 | 18250 | 2266 | 2026-08-21 15:56:29 |