Select Exchange & Index:
SHARIAH500
6594.40
updated on: 30-Sep-2026 [16:14]
Advances - 70 |
Declines - 75 |
Unchanged - 1
Overview
| Open | 6638.55 | Prev. Close | 6622.80 |
|---|---|---|---|
| Day High | 6671.85 | 52 Week High | 7285.70 |
| Day Low | 6591.55 | 52 Week Low | 6162.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1202.6 | 1204.1 | 1.50 | 0.12 |
| Action Construction Equipment Ltd. | 1205.8 | 1232 | 26.20 | 2.17 |
| Aditya Birla Fashion and Retail Ltd. | 46.24 | 46.32 | 0.08 | 0.17 |
| Aditya Infotech Ltd. | 3817.6 | 3846.5 | 28.90 | 0.76 |
| Afcons Infrastructure Ltd. | 245.1 | 247.8 | 2.70 | 1.10 |
| BASF India Ltd. | 3435.6 | 3447.8 | 12.20 | 0.36 |
| Bayer CropScience Ltd. | 3602.7 | 3627.6 | 24.90 | 0.69 |
| Bharat Petroleum Corporation Ltd. | 299.35 | 303.2 | 3.85 | 1.29 |
| Bombay Burmah Trading Corporation Ltd. | 1355 | 1357.4 | 2.40 | 0.18 |
| Ceat Ltd. | 3240 | 3264.4 | 24.40 | 0.75 |
| CIE Automotive India Ltd. | 376.45 | 386.3 | 9.85 | 2.62 |
| Clean Science And Technology Ltd. | 775.75 | 794.35 | 18.60 | 2.40 |
| Dalmia Bharat Ltd. | 1637.4 | 1683.7 | 46.30 | 2.83 |
| DOMS Industries Ltd. | 2052.4 | 2107 | 54.60 | 2.66 |
| eClerx Services Ltd. | 1769.7 | 1819.9 | 50.20 | 2.84 |
| Endurance Technologies Ltd. | 2654.8 | 2656.5 | 1.70 | 0.06 |
| GE Vernova T&D India Ltd. | 4130.3 | 4201 | 70.70 | 1.71 |
| Gillette India Ltd. | 6963.5 | 7000 | 36.50 | 0.52 |
| Godawari Power And Ispat Ltd. | 221.35 | 222.34 | 0.99 | 0.45 |
| Gravita India Ltd. | 1446.9 | 1447.4 | 0.50 | 0.03 |
| HCL Technologies Ltd. | 1222 | 1230 | 8.00 | 0.65 |
| Hero MotoCorp Ltd. | 5208 | 5241 | 33.00 | 0.63 |
| Hexaware Technologies Ltd. | 482.1 | 494.1 | 12.00 | 2.49 |
| HFCL Ltd. | 216.21 | 227.02 | 10.81 | 5.00 |
| Himadri Speciality Chemical Ltd. | 667.6 | 677.8 | 10.20 | 1.53 |
| Hindustan Zinc Ltd. | 563.3 | 566 | 2.70 | 0.48 |
| Indraprastha Gas Ltd. | 142.02 | 145.61 | 3.59 | 2.53 |
| Indus Towers Ltd. | 367.55 | 373.2 | 5.65 | 1.54 |
| Ircon International Ltd. | 102.47 | 117.09 | 14.62 | 14.27 |
| ITI Ltd. | 243.4 | 246.4 | 3.00 | 1.23 |
| Jindal Stainless Ltd. | 738.3 | 747.4 | 9.10 | 1.23 |
| Jindal Steel Ltd. | 1130 | 1134.9 | 4.90 | 0.43 |
| JSW Dulux Ltd. | 3034.4 | 3079 | 44.60 | 1.47 |
| Jupiter Wagons Ltd. | 219.82 | 233.12 | 13.30 | 6.05 |
| KFin Technologies Ltd. | 838.2 | 840 | 1.80 | 0.21 |
| KSB Ltd. | 824.8 | 856.1 | 31.30 | 3.79 |
| LTM Ltd. | 3936 | 4045 | 109.00 | 2.77 |
| Mahanagar Gas Ltd. | 1050.5 | 1058 | 7.50 | 0.71 |
| Maharashtra Seamless Ltd. | 721.85 | 737.65 | 15.80 | 2.19 |
| Mastek Ltd. | 1523.4 | 1562.8 | 39.40 | 2.59 |
| Nava Ltd. | 545.95 | 559.35 | 13.40 | 2.45 |
| NBCC (India) Ltd. | 78.01 | 78.5 | 0.49 | 0.63 |
| Nuvoco Vistas Corporation Ltd. | 330.2 | 337.8 | 7.60 | 2.30 |
| Persistent Systems Ltd. | 5162 | 5279 | 117.00 | 2.27 |
| PG Electroplast Ltd. | 493.15 | 493.45 | 0.30 | 0.06 |
| Railtel Corporation Of India Ltd. | 259.25 | 265.65 | 6.40 | 2.47 |
| Rajesh Exports Ltd. | 63.38 | 64.7 | 1.32 | 2.08 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.11 | 109.97 | 1.86 | 1.72 |
| Redington Ltd. | 405.45 | 407 | 1.55 | 0.38 |
| Reliance Infrastructure Ltd. | 43.42 | 44.27 | 0.85 | 1.96 |
| Rites Ltd. | 192.31 | 209.05 | 16.74 | 8.70 |
| Sagility Ltd. | 42.54 | 42.58 | 0.04 | 0.09 |
| Samvardhana Motherson International Ltd. | 158.56 | 163.26 | 4.70 | 2.96 |
| Shree Cement Ltd. | 21900 | 22345 | 445.00 | 2.03 |
| Siemens Energy India Ltd. | 3199 | 3200 | 1.00 | 0.03 |
| Siemens Ltd. | 3710 | 3725.6 | 15.60 | 0.42 |
| Sobha Ltd. | 1216.5 | 1221.6 | 5.10 | 0.42 |
| SRF Ltd. | 2420.1 | 2472.5 | 52.40 | 2.17 |
| Sterling and Wilson Renewable Energy Ltd. | 171.08 | 171.18 | 0.10 | 0.06 |
| Syrma SGS Technology Ltd. | 1692.6 | 1782.9 | 90.30 | 5.33 |
| Tata Motors Passenger Vehicles Ltd. | 280.95 | 283.5 | 2.55 | 0.91 |
| Tata Technologies Ltd. | 686.75 | 707.5 | 20.75 | 3.02 |
| The Ramco Cements Ltd. | 844.25 | 845.55 | 1.30 | 0.15 |
| Thermax Ltd. | 3291 | 3392.2 | 101.20 | 3.08 |
| Torrent Power Ltd. | 1220.2 | 1245.9 | 25.70 | 2.11 |
| UPL Ltd. | 538 | 539.75 | 1.75 | 0.33 |
| Vedant Fashions Ltd. | 531.7 | 535.1 | 3.40 | 0.64 |
| Welspun Living Ltd. | 225.21 | 227.33 | 2.12 | 0.94 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2297.8 | 2341 | 43.20 | 1.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Lifestyle Brands Ltd. | 76.98 | 76.52 | -0.46 | -0.60 |
| Aether Industries Ltd. | 1749.9 | 1699.3 | -50.60 | -2.89 |
| Alkem Laboratories Ltd. | 5250 | 5163.5 | -86.50 | -1.65 |
| Allcargo Logistics Ltd. | 10.53 | 10.13 | -0.40 | -3.80 |
| Amara Raja Energy & Mobility Ltd. | 766.3 | 754.55 | -11.75 | -1.53 |
| Apar Industries Ltd. | 17803 | 17384 | -419.00 | -2.35 |
| Apollo Hospitals Enterprise Ltd. | 8659 | 8165.5 | -493.50 | -5.70 |
| Archean Chemical Industries Ltd. | 490.6 | 485.85 | -4.75 | -0.97 |
| Aster DM Quality Care Ltd. | 733.95 | 697.15 | -36.80 | -5.01 |
| Astrazeneca Pharma India Ltd. | 6254.5 | 6186 | -68.50 | -1.10 |
| Atul Ltd. | 5982.5 | 5915.5 | -67.00 | -1.12 |
| Aurobindo Pharma Ltd. | 1697.7 | 1672 | -25.70 | -1.51 |
| Bata India Ltd. | 620.35 | 618.75 | -1.60 | -0.26 |
| Bikaji Foods International Ltd. | 531.15 | 521.8 | -9.35 | -1.76 |
| Blue Jet Healthcare Ltd. | 549.6 | 538.05 | -11.55 | -2.10 |
| Blue Star Ltd. | 1529.5 | 1518 | -11.50 | -0.75 |
| Brainbees Solutions Ltd. | 184.37 | 179.94 | -4.43 | -2.40 |
| Chambal Fertilisers and Chemicals Ltd. | 413.55 | 409.25 | -4.30 | -1.04 |
| Chennai Petroleum Corporation Ltd. | 1436.9 | 1436.3 | -0.60 | -0.04 |
| Cohance Lifesciences Ltd. | 457.9 | 444 | -13.90 | -3.04 |
| Coromandel International Ltd. | 1792.9 | 1758.2 | -34.70 | -1.94 |
| Crompton Greaves Consumer Electricals Ltd. | 211.37 | 208.67 | -2.70 | -1.28 |
| Dixon Technologies (India) Ltd. | 13250 | 13100 | -150.00 | -1.13 |
| Elecon Engineering Company Ltd. | 480.4 | 461.8 | -18.60 | -3.87 |
| Engineers India Ltd. | 310.2 | 309.6 | -0.60 | -0.19 |
| Glenmark Pharmaceuticals Ltd. | 2441.5 | 2334.7 | -106.80 | -4.37 |
| Global Health Ltd. | 1415.1 | 1365 | -50.10 | -3.54 |
| Godrej Consumer Products Ltd. | 855 | 850 | -5.00 | -0.58 |
| Granules India Ltd. | 866.75 | 846.55 | -20.20 | -2.33 |
| Gujarat Fluorochemicals Ltd. | 4406.2 | 4405.3 | -0.90 | -0.02 |
| Happy Forgings Ltd. | 2074.8 | 2067.2 | -7.60 | -0.37 |
| Havells India Ltd. | 1043.3 | 1016 | -27.30 | -2.62 |
| HEG Advanced Materials Ltd. | 238.25 | 237.65 | -0.60 | -0.25 |
| Hindustan Copper Ltd. | 474.35 | 472.65 | -1.70 | -0.36 |
| Honasa Consumer Ltd. | 441.65 | 431.35 | -10.30 | -2.33 |
| Hyundai Motor India Ltd. | 2100 | 2031 | -69.00 | -3.29 |
| Infosys Ltd. | 1015.4 | 994.1 | -21.30 | -2.10 |
| Inox India Ltd. | 2070.4 | 2052.5 | -17.90 | -0.86 |
| Inox Wind Ltd. | 71.5 | 69.51 | -1.99 | -2.78 |
| International Gemological Institute Ltd. | 324.3 | 315.9 | -8.40 | -2.59 |
| Ipca Laboratories Ltd. | 1938.1 | 1927 | -11.10 | -0.57 |
| Jai Balaji Industries Ltd. | 63.35 | 62.24 | -1.11 | -1.75 |
| Jubilant Pharmova Ltd. | 1048.2 | 1028.8 | -19.40 | -1.85 |
| KEI Industries Ltd. | 4461 | 4455 | -6.00 | -0.13 |
| Kirloskar Brothers Ltd. | 1848.3 | 1774.9 | -73.40 | -3.97 |
| Max Healthcare Institute Ltd. | 982.1 | 929.8 | -52.30 | -5.33 |
| Metropolis Healthcare Ltd. | 562.3 | 541.7 | -20.60 | -3.66 |
| Motherson Sumi Wiring India Ltd. | 34.36 | 34.07 | -0.29 | -0.84 |
| Netweb Technologies India Ltd. | 4613 | 4548 | -65.00 | -1.41 |
| Neuland Laboratories Ltd. | 21375 | 21350 | -25.00 | -0.12 |
| NMDC Ltd. | 77 | 76.54 | -0.46 | -0.60 |
| NMDC Steel Ltd. | 41.79 | 41.32 | -0.47 | -1.12 |
| Oil India Ltd. | 459.45 | 448.65 | -10.80 | -2.35 |
| Olectra Greentech Ltd. | 1136.9 | 1134.2 | -2.70 | -0.24 |
| Polycab India Ltd. | 8102.5 | 8026 | -76.50 | -0.94 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6871.5 | 6798.5 | -73.00 | -1.06 |
| Safari Industries (India) Ltd. | 1430.9 | 1429.6 | -1.30 | -0.09 |
| Schaeffler India Ltd. | 3920 | 3897.1 | -22.90 | -0.58 |
| Steel Authority Of India Ltd. | 181.82 | 181.49 | -0.33 | -0.18 |
| Sun Pharmaceutical Industries Ltd. | 1865 | 1816.6 | -48.40 | -2.60 |
| Sundram Fasteners Ltd. | 1143.2 | 1139.3 | -3.90 | -0.34 |
| Swan Corp Ltd. | 284.05 | 280.2 | -3.85 | -1.36 |
| Swiggy Ltd. | 253.7 | 250.1 | -3.60 | -1.42 |
| Tata Chemicals Ltd. | 613.85 | 611.45 | -2.40 | -0.39 |
| Tata Motors Ltd. | 430.15 | 421.65 | -8.50 | -1.98 |
| The India Cements Ltd. | 303.7 | 301.85 | -1.85 | -0.61 |
| Titagarh Rail Systems Ltd. | 819.35 | 818.15 | -1.20 | -0.15 |
| Transformers & Rectifiers (India) Ltd. | 272.85 | 270.1 | -2.75 | -1.01 |
| Trident Ltd. | 22.49 | 22.44 | -0.05 | -0.22 |
| Usha Martin Ltd. | 498.9 | 498.65 | -0.25 | -0.05 |
| Vedanta Ltd. | 260 | 259 | -1.00 | -0.38 |
| VIP Industries Ltd. | 293.2 | 290.95 | -2.25 | -0.77 |
| Vishal Mega Mart Ltd. | 104.3 | 101 | -3.30 | -3.16 |
| Wockhardt Ltd. | 2194.2 | 2116.3 | -77.90 | -3.55 |
Market Stats
Advances
70
Declines
75
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1205 | 1224 | 1200.8 | 1202.6 | 1204.1 | 1.50 | 0.12 | 63787 | 7.68 | 2844 | 1188.1 | 2026-09-30 15:59:49 |
| Action Construction Equipment Ltd. | ACE | 1205.9 | 1245.6 | 1205 | 1205.8 | 1232 | 26.20 | 2.17 | 343169 | 42.28 | 1695 | 217.8 | 2026-09-30 15:59:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 46.6 | 47.29 | 45.97 | 46.24 | 46.32 | 0.08 | 0.17 | 3805401 | 17.63 | 364.4 | 45.97 | 2026-09-30 15:59:21 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 77.39 | 77.8 | 76.11 | 76.98 | 76.52 | -0.46 | -0.60 | 2517738 | 19.27 | 2026-09-30 16:00:00 | ||
| Aditya Infotech Ltd. | CPPLUS | 3840.1 | 3950 | 3766 | 3817.6 | 3846.5 | 28.90 | 0.76 | 237687 | 91.43 | 2026-09-30 15:57:37 | ||
| Aether Industries Ltd. | AETHER | 1758.2 | 1758.2 | 1685.6 | 1749.9 | 1699.3 | -50.60 | -2.89 | 292457 | 49.70 | 1798 | 725 | 2026-09-30 15:59:59 |
| Afcons Infrastructure Ltd. | AFCONS | 246.5 | 250.05 | 246.5 | 245.1 | 247.8 | 2.70 | 1.10 | 370681 | 9.19 | 2026-09-30 15:59:55 | ||
| Alkem Laboratories Ltd. | ALKEM | 5249.5 | 5276.5 | 5135 | 5250 | 5163.5 | -86.50 | -1.65 | 146577 | 75.69 | 6439.9 | 2855 | 2026-09-30 15:53:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.78 | 10.78 | 10.05 | 10.53 | 10.13 | -0.40 | -3.80 | 7854276 | 7.96 | 495 | 7.11 | 2026-09-30 15:59:19 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 768.95 | 781.65 | 750 | 766.3 | 754.55 | -11.75 | -1.53 | 706708 | 53.32 | 1775.95 | 479.15 | 2026-09-30 15:59:59 |
| Apar Industries Ltd. | APARINDS | 17804 | 17882 | 17291 | 17803 | 17384 | -419.00 | -2.35 | 116165 | 201.94 | 19265 | 1153 | 2026-09-30 15:59:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8582 | 8659 | 8053 | 8659 | 8165.5 | -493.50 | -5.70 | 2108531 | 1721.72 | 9070.5 | 3987.85 | 2026-09-30 15:59:54 |
| Archean Chemical Industries Ltd. | ACI | 487 | 496.45 | 481.5 | 490.6 | 485.85 | -4.75 | -0.97 | 231287 | 11.24 | 837.7 | 408.35 | 2026-09-30 15:59:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 735.05 | 739.55 | 691.75 | 733.95 | 697.15 | -36.80 | -5.01 | 2346216 | 163.57 | 891.3 | 200.6 | 2026-09-30 15:59:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6210 | 6289 | 6120.5 | 6254.5 | 6186 | -68.50 | -1.10 | 56730 | 35.09 | 10691 | 2911 | 2026-09-30 15:52:27 |
| Atul Ltd. | ATUL | 5980 | 6064.5 | 5881 | 5982.5 | 5915.5 | -67.00 | -1.12 | 61199 | 36.20 | 9812.9 | 4752 | 2026-09-30 15:59:18 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1696 | 1707.2 | 1649.3 | 1697.7 | 1672 | -25.70 | -1.51 | 1138610 | 190.38 | 1740 | 397.2 | 2026-09-30 15:59:43 |
| BASF India Ltd. | BASF | 3445 | 3515.8 | 3438.6 | 3435.6 | 3447.8 | 12.20 | 0.36 | 10894 | 3.76 | 8750 | 2193 | 2026-09-30 15:51:12 |
| Bata India Ltd. | BATAINDIA | 620.4 | 627 | 617.05 | 620.35 | 618.75 | -1.60 | -0.26 | 59998 | 3.71 | 1989 | 605 | 2026-09-30 15:58:40 |
| Bayer CropScience Ltd. | BAYERCROP | 3615 | 3665.8 | 3615 | 3602.7 | 3627.6 | 24.90 | 0.69 | 21117 | 7.66 | 7196.85 | 3610.8 | 2026-09-30 15:59:21 |
| Bharat Petroleum Corporation Ltd. | BPCL | 301.95 | 308.25 | 301.1 | 299.35 | 303.2 | 3.85 | 1.29 | 5525502 | 167.53 | 687.95 | 234.01 | 2026-09-30 15:59:23 |
| Bikaji Foods International Ltd. | BIKAJI | 530 | 543 | 516 | 531.15 | 521.8 | -9.35 | -1.76 | 174430 | 9.10 | 1007.95 | 303 | 2026-09-30 16:00:00 |
| Blue Jet Healthcare Ltd. | BLUEJET | 555 | 562.35 | 535 | 549.6 | 538.05 | -11.55 | -2.10 | 399671 | 21.50 | 2026-09-30 15:59:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1525 | 1541.1 | 1502.1 | 1529.5 | 1518 | -11.50 | -0.75 | 615606 | 93.45 | 2417 | 493.5 | 2026-09-30 15:52:08 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1362.4 | 1378.8 | 1350 | 1355 | 1357.4 | 2.40 | 0.18 | 24685 | 3.35 | 2975 | 781.05 | 2026-09-30 16:00:00 |
| Brainbees Solutions Ltd. | FIRSTCRY | 184.37 | 187 | 178.35 | 184.37 | 179.94 | -4.43 | -2.40 | 2624709 | 47.23 | 2026-09-30 15:59:59 | ||
| Ceat Ltd. | CEATLTD | 3242.3 | 3320.9 | 3242.3 | 3240 | 3264.4 | 24.40 | 0.75 | 46666 | 15.23 | 4438 | 1324.2 | 2026-09-30 15:57:33 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 414.35 | 417.45 | 408.4 | 413.55 | 409.25 | -4.30 | -1.04 | 384509 | 15.74 | 742.2 | 248.4 | 2026-09-30 15:59:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1447.9 | 1502.3 | 1428 | 1436.9 | 1436.3 | -0.60 | -0.04 | 1709133 | 245.48 | 1677.5 | 186.6 | 2026-09-30 15:59:59 |
| CIE Automotive India Ltd. | CIEINDIA | 379 | 390 | 378.05 | 376.45 | 386.3 | 9.85 | 2.62 | 288927 | 11.16 | 622.4 | 250.45 | 2026-09-30 15:59:59 |
| Clean Science And Technology Ltd. | CLEAN | 776.9 | 801.2 | 774.8 | 775.75 | 794.35 | 18.60 | 2.40 | 245660 | 19.51 | 1980 | 652 | 2026-09-30 16:00:00 |
| Cohance Lifesciences Ltd. | COHANCE | 456 | 460.95 | 440.8 | 457.9 | 444 | -13.90 | -3.04 | 1480412 | 65.73 | 1360 | 266.7 | 2026-09-30 15:59:59 |
| Coromandel International Ltd. | COROMANDEL | 1810.8 | 1832 | 1742.9 | 1792.9 | 1758.2 | -34.70 | -1.94 | 612561 | 107.70 | 2718.9 | 838 | 2026-09-30 15:59:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 212 | 214.56 | 208.67 | 211.37 | 208.67 | -2.70 | -1.28 | 1957515 | 40.85 | 484 | 208.67 | 2026-09-30 15:59:34 |
| Dalmia Bharat Ltd. | DALBHARAT | 1637.6 | 1696.8 | 1637.4 | 1637.4 | 1683.7 | 46.30 | 2.83 | 111663 | 18.80 | 2488.9 | 1476.05 | 2026-09-30 15:54:44 |
| Dixon Technologies (India) Ltd. | DIXON | 13300 | 13425 | 13100 | 13250 | 13100 | -150.00 | -1.13 | 273569 | 358.38 | 19148.9 | 2553 | 2026-09-30 15:59:45 |
| DOMS Industries Ltd. | DOMS | 2056.4 | 2122 | 2044.1 | 2052.4 | 2107 | 54.60 | 2.66 | 46672 | 9.83 | 2026-09-30 15:57:39 | ||
| eClerx Services Ltd. | ECLERX | 1772 | 1848.7 | 1772 | 1769.7 | 1819.9 | 50.20 | 2.84 | 177436 | 32.29 | 4995 | 1221 | 2026-09-30 16:00:00 |
| Elecon Engineering Company Ltd. | ELECON | 478.05 | 487.2 | 460 | 480.4 | 461.8 | -18.60 | -3.87 | 812540 | 37.52 | 1409 | 317.4 | 2026-09-30 15:59:59 |
| Endurance Technologies Ltd. | ENDURANCE | 2665 | 2747.9 | 2621.1 | 2654.8 | 2656.5 | 1.70 | 0.06 | 137641 | 36.56 | 3079.9 | 1179 | 2026-09-30 15:54:38 |
| Engineers India Ltd. | ENGINERSIN | 310.75 | 315.5 | 307.5 | 310.2 | 309.6 | -0.60 | -0.19 | 3125317 | 96.76 | 321.4 | 62.4 | 2026-09-30 15:59:33 |
| GE Vernova T&D India Ltd. | GVT&D | 4190 | 4258.4 | 4126.9 | 4130.3 | 4201 | 70.70 | 1.71 | 624058 | 262.17 | 5650 | 98.55 | 2026-09-30 15:59:56 |
| Gillette India Ltd. | GILLETTE | 6965 | 7055 | 6956 | 6963.5 | 7000 | 36.50 | 0.52 | 36059 | 25.24 | 11500 | 4135.25 | 2026-09-30 15:55:09 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2391 | 2410 | 2334.7 | 2441.5 | 2334.7 | -106.80 | -4.37 | 1261905 | 294.62 | 2532.4 | 361.4 | 2026-09-30 15:58:11 |
| Global Health Ltd. | MEDANTA | 1426.7 | 1429.1 | 1352.4 | 1415.1 | 1365 | -50.10 | -3.54 | 457701 | 62.48 | 1544 | 390.55 | 2026-09-30 15:59:37 |
| Godawari Power And Ispat Ltd. | GPIL | 223.05 | 226 | 221 | 221.35 | 222.34 | 0.99 | 0.45 | 919919 | 20.45 | 1223.95 | 145.75 | 2026-09-30 15:59:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 855 | 857.95 | 848 | 855 | 850 | -5.00 | -0.58 | 1632650 | 138.78 | 1541.85 | 793.85 | 2026-09-30 15:59:31 |
| Granules India Ltd. | GRANULES | 867 | 884 | 844 | 866.75 | 846.55 | -20.20 | -2.33 | 819196 | 69.35 | 923.65 | 267.75 | 2026-09-30 15:59:59 |
| Gravita India Ltd. | GRAVITA | 1459.7 | 1472.9 | 1439.7 | 1446.9 | 1447.4 | 0.50 | 0.03 | 221058 | 32.00 | 2700 | 280.05 | 2026-09-30 15:59:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4420.1 | 4454.9 | 4358.1 | 4406.2 | 4405.3 | -0.90 | -0.02 | 68354 | 30.11 | 4958.9 | 2476 | 2026-09-30 15:55:51 |
| Happy Forgings Ltd. | HAPPYFORGE | 2079 | 2107 | 2050 | 2074.8 | 2067.2 | -7.60 | -0.37 | 57822 | 11.95 | 2026-09-30 15:56:00 | ||
| Havells India Ltd. | HAVELLS | 1045 | 1054.4 | 1015.1 | 1043.3 | 1016 | -27.30 | -2.62 | 1394518 | 141.68 | 2106 | 1015.1 | 2026-09-30 15:59:53 |
| HCL Technologies Ltd. | HCLTECH | 1229 | 1256.4 | 1224.8 | 1222 | 1230 | 8.00 | 0.65 | 4242658 | 521.85 | 2012.2 | 882 | 2026-09-30 15:59:55 |
| HEG Advanced Materials Ltd. | HEGAM | 241 | 250.3 | 232 | 238.25 | 237.65 | -0.60 | -0.25 | 1339286 | 31.83 | 2743 | 214.1 | 2026-09-30 15:57:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5236.5 | 5341 | 5236.5 | 5208 | 5241 | 33.00 | 0.63 | 567810 | 297.59 | 6388.5 | 2246 | 2026-09-30 15:57:57 |
| Hexaware Technologies Ltd. | HEXT | 480.65 | 504.75 | 479.05 | 482.1 | 494.1 | 12.00 | 2.49 | 140752 | 6.95 | 2026-09-30 15:59:59 | ||
| HFCL Ltd. | HFCL | 227.02 | 227.02 | 227.02 | 216.21 | 227.02 | 10.81 | 5.00 | 3383926 | 76.82 | 256.7 | 55.75 | 2026-09-30 15:59:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 667.1 | 687.3 | 667.1 | 667.6 | 677.8 | 10.20 | 1.53 | 2047533 | 138.78 | 819.5 | 80.2 | 2026-09-30 15:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 477 | 481.7 | 471.5 | 474.35 | 472.65 | -1.70 | -0.36 | 5881618 | 277.99 | 760.05 | 93.85 | 2026-09-30 15:59:49 |
| Hindustan Zinc Ltd. | HINDZINC | 567.2 | 575.05 | 562.6 | 563.3 | 566 | 2.70 | 0.48 | 2880602 | 163.04 | 807.7 | 262.65 | 2026-09-30 15:57:47 |
| Honasa Consumer Ltd. | HONASA | 441.65 | 447.05 | 426.05 | 441.65 | 431.35 | -10.30 | -2.33 | 1589113 | 68.55 | 2026-09-30 15:59:59 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2060 | 2084.6 | 2026.7 | 2100 | 2031 | -69.00 | -3.29 | 644391 | 130.88 | 2026-09-30 15:58:52 | ||
| Indraprastha Gas Ltd. | IGL | 141.99 | 146.9 | 141.99 | 142.02 | 145.61 | 3.59 | 2.53 | 3093267 | 45.04 | 570.35 | 139.2 | 2026-09-30 15:58:19 |
| Indus Towers Ltd. | INDUSTOWER | 370.35 | 376.05 | 368.6 | 367.55 | 373.2 | 5.65 | 1.54 | 6712752 | 250.52 | 481.5 | 135.15 | 2026-09-30 15:59:41 |
| Infosys Ltd. | INFY | 1004 | 1024 | 992.2 | 1015.4 | 994.1 | -21.30 | -2.10 | 13508984 | 1342.93 | 2006.45 | 980.4 | 2026-09-30 15:59:58 |
| Inox India Ltd. | INOXINDIA | 2087.2 | 2099 | 2040.1 | 2070.4 | 2052.5 | -17.90 | -0.86 | 179897 | 36.92 | 2026-09-30 15:59:59 | ||
| Inox Wind Ltd. | INOXWIND | 72 | 72.93 | 69.51 | 71.5 | 69.51 | -1.99 | -2.78 | 9235114 | 64.19 | 663 | 68 | 2026-09-30 15:59:57 |
| International Gemological Institute Ltd. | IGIL | 323.2 | 327.05 | 314.05 | 324.3 | 315.9 | -8.40 | -2.59 | 584224 | 18.46 | 2026-09-30 15:59:09 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1950.3 | 1984.9 | 1916.4 | 1938.1 | 1927 | -11.10 | -0.57 | 312460 | 60.21 | 2038 | 669.8 | 2026-09-30 15:58:42 |
| Ircon International Ltd. | IRCON | 102.8 | 122.96 | 102.8 | 102.47 | 117.09 | 14.62 | 14.27 | 76654100 | 897.54 | 351.6 | 38.6 | 2026-09-30 15:59:46 |
| ITI Ltd. | ITI | 242.6 | 261.9 | 242.25 | 243.4 | 246.4 | 3.00 | 1.23 | 1068588 | 26.33 | 592.7 | 86.55 | 2026-09-30 16:00:00 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.18 | 65 | 62 | 63.35 | 62.24 | -1.11 | -1.75 | 275374 | 1.71 | 1314 | 35.8 | 2026-09-30 15:51:53 |
| Jindal Saw Ltd. | JINDALSAW | 277.3 | 282.05 | 274.35 | 277.7 | 277.7 | 0.00 | 0.00 | 1224272 | 34.00 | 759.9 | 77.45 | 2026-09-30 15:59:59 |
| Jindal Stainless Ltd. | JSL | 735.7 | 749.85 | 733 | 738.3 | 747.4 | 9.10 | 1.23 | 860756 | 64.33 | 884 | 115.9 | 2026-09-30 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1130 | 1144.3 | 1124.6 | 1130 | 1134.9 | 4.90 | 0.43 | 1535849 | 174.30 | 1306.2 | 377 | 2026-09-30 15:56:25 |
| JSW Dulux Ltd. | JSWDULUX | 3069 | 3091.3 | 3035.7 | 3034.4 | 3079 | 44.60 | 1.47 | 14235 | 4.38 | 4649 | 1885 | 2026-09-30 15:54:29 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1052.1 | 1063.1 | 1021.6 | 1048.2 | 1028.8 | -19.40 | -1.85 | 460073 | 47.33 | 1309.9 | 268.9 | 2026-09-30 15:59:59 |
| Jupiter Wagons Ltd. | JWL | 221.5 | 244.8 | 220.59 | 219.82 | 233.12 | 13.30 | 6.05 | 24061117 | 560.91 | 748.1 | 57.05 | 2026-09-30 15:59:59 |
| KEI Industries Ltd. | KEI | 4504.5 | 4536.5 | 4450 | 4461 | 4455 | -6.00 | -0.13 | 182773 | 81.43 | 5899 | 1337 | 2026-09-30 15:53:58 |
| KFin Technologies Ltd. | KFINTECH | 840 | 853.8 | 837.4 | 838.2 | 840 | 1.80 | 0.21 | 489013 | 41.08 | 1641.35 | 272 | 2026-09-30 15:55:37 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1828 | 1847.5 | 1745 | 1848.3 | 1774.9 | -73.40 | -3.97 | 321866 | 57.13 | 2684 | 286.1 | 2026-09-30 15:59:59 |
| KSB Ltd. | KSB | 860 | 900 | 841 | 824.8 | 856.1 | 31.30 | 3.79 | 5216083 | 446.55 | 5300 | 582.25 | 2026-09-30 15:59:43 |
| LTM Ltd. | LTM | 3979.9 | 4138 | 3979.9 | 3936 | 4045 | 109.00 | 2.77 | 463734 | 187.58 | 6767.95 | 3528 | 2026-09-30 15:59:33 |
| Mahanagar Gas Ltd. | MGL | 1048 | 1067.1 | 1039 | 1050.5 | 1058 | 7.50 | 0.71 | 217105 | 22.97 | 1988 | 771.4 | 2026-09-30 15:59:21 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 725 | 768 | 721.95 | 721.85 | 737.65 | 15.80 | 2.19 | 1572414 | 115.99 | 1097 | 279.5 | 2026-09-30 16:00:00 |
| Mastek Ltd. | MASTEK | 1515 | 1583.8 | 1514.6 | 1523.4 | 1562.8 | 39.40 | 2.59 | 139740 | 21.84 | 3375 | 1334.2 | 2026-09-30 15:57:37 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 963 | 976.3 | 907.7 | 982.1 | 929.8 | -52.30 | -5.33 | 13817675 | 1284.77 | 1314.3 | 354.1 | 2026-09-30 15:59:51 |
| Metropolis Healthcare Ltd. | METROPOLIS | 560 | 561.25 | 536.65 | 562.3 | 541.7 | -20.60 | -3.66 | 572003 | 30.99 | 2318.3 | 412.25 | 2026-09-30 15:59:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 34.2 | 34.83 | 34 | 34.36 | 34.07 | -0.29 | -0.84 | 6241303 | 21.26 | 80 | 33.81 | 2026-09-30 15:59:43 |
| Nava Ltd. | NAVA | 547 | 565.5 | 547 | 545.95 | 559.35 | 13.40 | 2.45 | 374867 | 20.97 | 1347.8 | 177.85 | 2026-09-30 15:59:59 |
| NBCC (India) Ltd. | NBCC | 78.83 | 79.99 | 78.5 | 78.01 | 78.5 | 0.49 | 0.63 | 6032283 | 47.35 | 209.75 | 29.8 | 2026-09-30 15:59:55 |
| Netweb Technologies India Ltd. | NETWEB | 4625 | 4684.5 | 4530 | 4613 | 4548 | -65.00 | -1.41 | 586472 | 266.73 | 5813 | 742.7 | 2026-09-30 15:59:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21375 | 21600 | 21200 | 21375 | 21350 | -25.00 | -0.12 | 51295 | 109.51 | 24225 | 1072.6 | 2026-09-30 15:57:26 |
| NMDC Ltd. | NMDC | 77 | 77.79 | 76.54 | 77 | 76.54 | -0.46 | -0.60 | 15817494 | 121.07 | 286.35 | 59.53 | 2026-09-30 15:59:53 |
| NMDC Steel Ltd. | NSLNISP | 42 | 42.35 | 41.15 | 41.79 | 41.32 | -0.47 | -1.12 | 4305677 | 17.79 | 73.7 | 29.75 | 2026-09-30 15:58:30 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 333.15 | 344.05 | 331 | 330.2 | 337.8 | 7.60 | 2.30 | 197279 | 6.66 | 477.5 | 276.25 | 2026-09-30 15:56:49 |
| Oil India Ltd. | OIL | 458 | 462.25 | 446.25 | 459.45 | 448.65 | -10.80 | -2.35 | 3069066 | 137.69 | 767.9 | 167.85 | 2026-09-30 15:59:29 |
| Olectra Greentech Ltd. | OLECTRA | 1136 | 1167 | 1130 | 1136.9 | 1134.2 | -2.70 | -0.24 | 391576 | 44.41 | 2221.95 | 374.1 | 2026-09-30 15:59:59 |
| Persistent Systems Ltd. | PERSISTENT | 5200 | 5397 | 5200 | 5162 | 5279 | 117.00 | 2.27 | 611251 | 322.68 | 8900 | 3092.05 | 2026-09-30 15:57:17 |
| PG Electroplast Ltd. | PGEL | 499.9 | 506 | 493.45 | 493.15 | 493.45 | 0.30 | 0.06 | 825728 | 40.75 | 4050 | 337 | 2026-09-30 15:58:50 |
| Polycab India Ltd. | POLYCAB | 8102.5 | 8177 | 8026 | 8102.5 | 8026 | -76.50 | -0.94 | 494724 | 397.07 | 10126 | 2310 | 2026-09-30 15:59:53 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6904 | 6956.5 | 6782 | 6871.5 | 6798.5 | -73.00 | -1.06 | 44984 | 30.58 | 18490 | 6782 | 2026-09-30 15:59:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 259.1 | 281 | 258.65 | 259.25 | 265.65 | 6.40 | 2.47 | 6564878 | 174.40 | 617.8 | 94.2 | 2026-09-30 15:59:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 63.01 | 65.88 | 60.25 | 63.38 | 64.7 | 1.32 | 2.08 | 332577 | 2.15 | 1029.7 | 60.25 | 2026-09-30 15:56:54 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 108.2 | 111.9 | 108.2 | 108.11 | 109.97 | 1.86 | 1.72 | 2028734 | 22.31 | 245 | 87.7 | 2026-09-30 15:59:28 |
| Redington Ltd. | REDINGTON | 405.45 | 413.5 | 404.4 | 405.45 | 407 | 1.55 | 0.38 | 4204334 | 171.12 | 419.5 | 135 | 2026-09-30 15:59:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 42.56 | 44.28 | 42.56 | 43.42 | 44.27 | 0.85 | 1.96 | 736701 | 3.26 | 423.4 | 42.56 | 2026-09-30 15:51:48 |
| Rites Ltd. | RITES | 192.6 | 218.9 | 192.6 | 192.31 | 209.05 | 16.74 | 8.70 | 50416237 | 1053.95 | 825.95 | 175 | 2026-09-30 15:59:59 |
| Safari Industries (India) Ltd. | SAFARI | 1439.9 | 1439.9 | 1418.1 | 1430.9 | 1429.6 | -1.30 | -0.09 | 58651 | 8.38 | 4540 | 1112.35 | 2026-09-30 15:51:15 |
| Sagility Ltd. | SAGILITY | 42.69 | 43.4 | 42.38 | 42.54 | 42.58 | 0.04 | 0.09 | 11436383 | 48.70 | 2026-09-30 15:58:39 | ||
| Samvardhana Motherson International Ltd. | MOTHERSON | 160.35 | 164.1 | 160.35 | 158.56 | 163.26 | 4.70 | 2.96 | 15307995 | 249.92 | 216.99 | 61.8 | 2026-09-30 15:59:27 |
| Schaeffler India Ltd. | SCHAEFFLER | 3950 | 3960 | 3877.3 | 3920 | 3897.1 | -22.90 | -0.58 | 63788 | 24.86 | 4951 | 2555.55 | 2026-09-30 15:57:13 |
| Shree Cement Ltd. | SHREECEM | 21900 | 22400 | 21900 | 21900 | 22345 | 445.00 | 2.03 | 20963 | 46.84 | 32490 | 20150 | 2026-09-30 15:57:25 |
| Siemens Energy India Ltd. | ENRIN | 3211.4 | 3322.8 | 3200 | 3199 | 3200 | 1.00 | 0.03 | 666697 | 213.34 | 2026-09-30 15:57:11 | ||
| Siemens Ltd. | SIEMENS | 3721.1 | 3789.1 | 3720 | 3710 | 3725.6 | 15.60 | 0.42 | 183302 | 68.29 | 8129.9 | 2450 | 2026-09-30 15:58:50 |
| Sobha Ltd. | SOBHA | 1201 | 1239 | 1198 | 1216.5 | 1221.6 | 5.10 | 0.42 | 121889 | 14.89 | 2220 | 412.1 | 2026-09-30 15:59:59 |
| SRF Ltd. | SRF | 2450.3 | 2502.1 | 2450.3 | 2420.1 | 2472.5 | 52.40 | 2.17 | 292029 | 72.20 | 3325 | 2040 | 2026-09-30 15:59:50 |
| Steel Authority Of India Ltd. | SAIL | 181.85 | 186 | 180.26 | 181.82 | 181.49 | -0.33 | -0.18 | 15646382 | 283.97 | 209.7 | 73.2 | 2026-09-30 15:59:50 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 170.75 | 177.6 | 170.1 | 171.08 | 171.18 | 0.10 | 0.06 | 1116546 | 19.11 | 828 | 148 | 2026-09-30 15:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1861.3 | 1863.6 | 1814.2 | 1865 | 1816.6 | -48.40 | -2.60 | 2401495 | 436.26 | 2046.9 | 856.8 | 2026-09-30 15:59:49 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1146.4 | 1159 | 1135 | 1143.2 | 1139.3 | -3.90 | -0.34 | 74514 | 8.49 | 1505.95 | 730.1 | 2026-09-30 15:57:58 |
| Swan Corp Ltd. | SWANCORP | 283.95 | 288.7 | 279.4 | 284.05 | 280.2 | -3.85 | -1.36 | 919733 | 25.77 | 809.8 | 192.65 | 2026-09-30 15:58:33 |
| Swiggy Ltd. | SWIGGY | 255.95 | 257 | 250 | 253.7 | 250.1 | -3.60 | -1.42 | 9125415 | 228.23 | 2026-09-30 15:59:28 | ||
| Syrma SGS Technology Ltd. | SYRMA | 1686 | 1820 | 1686 | 1692.6 | 1782.9 | 90.30 | 5.33 | 3788979 | 675.54 | 1820 | 248.1 | 2026-09-30 15:59:59 |
| Tata Chemicals Ltd. | TATACHEM | 615 | 628.75 | 610.2 | 613.85 | 611.45 | -2.40 | -0.39 | 1113198 | 68.07 | 1247.35 | 580.3 | 2026-09-30 15:59:22 |
| Tata Motors Ltd. | TMCV | 430.15 | 438.15 | 418.7 | 430.15 | 421.65 | -8.50 | -1.98 | 10915749 | 460.26 | 2026-09-30 15:59:11 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 281 | 287.05 | 280.1 | 280.95 | 283.5 | 2.55 | 0.91 | 11539983 | 327.16 | 1179 | 272.2 | 2026-09-30 15:59:45 |
| Tata Technologies Ltd. | TATATECH | 686.75 | 719.75 | 686.75 | 686.75 | 707.5 | 20.75 | 3.02 | 891561 | 63.08 | 2026-09-30 15:59:45 | ||
| The India Cements Ltd. | INDIACEM | 301.1 | 309.9 | 300.15 | 303.7 | 301.85 | -1.85 | -0.61 | 337561 | 10.19 | 485.8 | 167.2 | 2026-09-30 15:59:31 |
| The Ramco Cements Ltd. | RAMCOCEM | 849.9 | 869 | 842.05 | 844.25 | 845.55 | 1.30 | 0.15 | 205668 | 17.39 | 1214.5 | 634.05 | 2026-09-30 15:59:59 |
| Thermax Ltd. | THERMAX | 3280 | 3424.5 | 3276 | 3291 | 3392.2 | 101.20 | 3.08 | 406098 | 137.76 | 5839.95 | 1830.65 | 2026-09-30 15:56:17 |
| Titagarh Rail Systems Ltd. | TITAGARH | 819.3 | 850.9 | 814.1 | 819.35 | 818.15 | -1.20 | -0.15 | 933675 | 76.39 | 1896.95 | 128 | 2026-09-30 15:59:57 |
| Torrent Power Ltd. | TORNTPOWER | 1230 | 1256.4 | 1230 | 1220.2 | 1245.9 | 25.70 | 2.11 | 187402 | 23.35 | 2037 | 430.85 | 2026-09-30 15:57:13 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 274.85 | 278 | 268 | 272.85 | 270.1 | -2.75 | -1.01 | 783795 | 21.17 | 1278 | 32.45 | 2026-09-30 15:59:59 |
| Trident Ltd. | TRIDENT | 22.49 | 22.79 | 22.35 | 22.49 | 22.44 | -0.05 | -0.22 | 2060666 | 4.62 | 52.9 | 21.98 | 2026-09-30 15:57:53 |
| UPL Ltd. | UPL | 539.25 | 544.9 | 535.25 | 538 | 539.75 | 1.75 | 0.33 | 3114983 | 168.13 | 812.2 | 451.85 | 2026-09-30 15:58:42 |
| Usha Martin Ltd. | USHAMART | 498.95 | 505.35 | 493.5 | 498.9 | 498.65 | -0.25 | -0.05 | 808936 | 40.34 | 542.6 | 115.2 | 2026-09-30 15:59:59 |
| Vedant Fashions Ltd. | MANYAVAR | 534.25 | 541 | 527.9 | 531.7 | 535.1 | 3.40 | 0.64 | 127982 | 6.85 | 1512 | 329.2 | 2026-09-30 15:51:40 |
| Vedanta Ltd. | VEDL | 260 | 260.5 | 255.15 | 260 | 259 | -1.00 | -0.38 | 8639213 | 223.76 | 795 | 208.1 | 2026-09-30 15:59:35 |
| VIP Industries Ltd. | VIPIND | 293 | 297 | 289.05 | 293.2 | 290.95 | -2.25 | -0.77 | 167259 | 4.87 | 765 | 248.35 | 2026-09-30 15:56:10 |
| Vishal Mega Mart Ltd. | VMM | 102.18 | 102.6 | 99.92 | 104.3 | 101 | -3.30 | -3.16 | 16476797 | 166.42 | 2026-09-30 15:58:31 | ||
| Welspun Living Ltd. | WELSPUNLIV | 225.45 | 232.49 | 225.01 | 225.21 | 227.33 | 2.12 | 0.94 | 3089710 | 70.24 | 233 | 62 | 2026-09-30 15:57:44 |
| Wockhardt Ltd. | WOCKPHARMA | 2201.1 | 2213.6 | 2106.2 | 2194.2 | 2116.3 | -77.90 | -3.55 | 823461 | 174.27 | 2422.3 | 145.15 | 2026-09-30 15:59:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2298 | 2352.9 | 2291 | 2297.8 | 2341 | 43.20 | 1.88 | 141190 | 33.05 | 18250 | 2266 | 2026-09-30 15:59:07 |