Select Exchange & Index:
SHARIAH500
7122.90
updated on: 12-Dec-2025 [16:14]
Advances - 68 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 7091.30 | Prev. Close | 7070.95 |
|---|---|---|---|
| Day High | 7126.00 | 52 Week High | 7729.25 |
| Day Low | 7079.20 | 52 Week Low | 6004.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 924.95 | 933.75 | 8.80 | 0.95 |
| Aditya Birla Fashion and Retail Ltd. | 75.45 | 77.67 | 2.22 | 2.94 |
| Apar Industries Ltd. | 8987 | 9023.5 | 36.50 | 0.41 |
| Apollo Hospitals Enterprise Ltd. | 7009.5 | 7101 | 91.50 | 1.31 |
| Astrazeneca Pharma India Ltd. | 9147 | 9155 | 8.00 | 0.09 |
| Bikaji Foods International Ltd. | 722.55 | 729.2 | 6.65 | 0.92 |
| Biocon Ltd. | 381.75 | 386.35 | 4.60 | 1.20 |
| Blue Jet Healthcare Ltd. | 554.05 | 558.55 | 4.50 | 0.81 |
| Brainbees Solutions Ltd. | 288 | 290.55 | 2.55 | 0.89 |
| Chambal Fertilisers and Chemicals Ltd. | 428.2 | 433.5 | 5.30 | 1.24 |
| Chennai Petroleum Corporation Ltd. | 922.15 | 927.4 | 5.25 | 0.57 |
| Clean Science And Technology Ltd. | 898.05 | 907.3 | 9.25 | 1.03 |
| Cohance Lifesciences Ltd. | 530.7 | 535.8 | 5.10 | 0.96 |
| Crompton Greaves Consumer Electricals Ltd. | 251.5 | 254.1 | 2.60 | 1.03 |
| DOMS Industries Ltd. | 2533 | 2571.9 | 38.90 | 1.54 |
| eClerx Services Ltd. | 4441.9 | 4492.5 | 50.60 | 1.14 |
| Elecon Engineering Company Ltd. | 478.2 | 482.85 | 4.65 | 0.97 |
| GE Vernova T&D India Ltd. | 2998.6 | 3050.9 | 52.30 | 1.74 |
| Global Health Ltd. | 1143 | 1152.4 | 9.40 | 0.82 |
| Godawari Power And Ispat Ltd. | 233.42 | 238.61 | 5.19 | 2.22 |
| Gravita India Ltd. | 1772.8 | 1844.2 | 71.40 | 4.03 |
| Happy Forgings Ltd. | 1071.4 | 1072.1 | 0.70 | 0.07 |
| HEG Ltd. | 533.25 | 534.5 | 1.25 | 0.23 |
| Himadri Speciality Chemical Ltd. | 459.25 | 465.55 | 6.30 | 1.37 |
| Hindustan Copper Ltd. | 357.05 | 382.3 | 25.25 | 7.07 |
| Honasa Consumer Ltd. | 256.3 | 261.45 | 5.15 | 2.01 |
| Indraprastha Gas Ltd. | 184.18 | 186.71 | 2.53 | 1.37 |
| Infosys Ltd. | 1598 | 1598.2 | 0.20 | 0.01 |
| Inox Wind Ltd. | 121.55 | 124.61 | 3.06 | 2.52 |
| Jindal Saw Ltd. | 159.71 | 161.2 | 1.49 | 0.93 |
| Jindal Stainless Ltd. | 778 | 785.65 | 7.65 | 0.98 |
| Jindal Steel Ltd. | 1012.9 | 1029.5 | 16.60 | 1.64 |
| Jupiter Wagons Ltd. | 257.5 | 260.8 | 3.30 | 1.28 |
| Kirloskar Brothers Ltd. | 1578.2 | 1641.8 | 63.60 | 4.03 |
| Lloyds Metals & Energy Ltd. | 1280.2 | 1288.3 | 8.10 | 0.63 |
| Maharashtra Seamless Ltd. | 553 | 559.65 | 6.65 | 1.20 |
| Motherson Sumi Wiring India Ltd. | 45.65 | 45.91 | 0.26 | 0.57 |
| NBCC (India) Ltd. | 108.31 | 109.57 | 1.26 | 1.16 |
| Netweb Technologies India Ltd. | 3154.2 | 3200.8 | 46.60 | 1.48 |
| NMDC Ltd. | 75.31 | 77.94 | 2.63 | 3.49 |
| NMDC Steel Ltd. | 40.69 | 41.61 | 0.92 | 2.26 |
| Nuvoco Vistas Corporation Ltd. | 337.45 | 345.25 | 7.80 | 2.31 |
| Olectra Greentech Ltd. | 1194.2 | 1213.5 | 19.30 | 1.62 |
| PG Electroplast Ltd. | 548.2 | 567.1 | 18.90 | 3.45 |
| Piramal Pharma Ltd. | 171.79 | 174.45 | 2.66 | 1.55 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12562 | 12774 | 212.00 | 1.69 |
| Reliance Infrastructure Ltd. | 129.29 | 135.75 | 6.46 | 5.00 |
| Rites Ltd. | 225.89 | 227.24 | 1.35 | 0.60 |
| Sagility Ltd. | 49.72 | 49.79 | 0.07 | 0.14 |
| Samvardhana Motherson International Ltd. | 119.8 | 121.3 | 1.50 | 1.25 |
| Shree Cement Ltd. | 26080 | 26285 | 205.00 | 0.79 |
| Sobha Ltd. | 1406.7 | 1449.6 | 42.90 | 3.05 |
| Steel Authority Of India Ltd. | 129.54 | 131.9 | 2.36 | 1.82 |
| Sterling and Wilson Renewable Energy Ltd. | 214.89 | 217.86 | 2.97 | 1.38 |
| Syrma SGS Technology Ltd. | 733.15 | 738.8 | 5.65 | 0.77 |
| Tata Chemicals Ltd. | 753.8 | 758.85 | 5.05 | 0.67 |
| Tata Motors Passenger Vehicles Ltd. | 346.65 | 347.45 | 0.80 | 0.23 |
| Tata Technologies Ltd. | 655.75 | 660 | 4.25 | 0.65 |
| Thermax Ltd. | 2798.7 | 2870.4 | 71.70 | 2.56 |
| Titagarh Rail Systems Ltd. | 770.2 | 778.45 | 8.25 | 1.07 |
| Torrent Power Ltd. | 1282.7 | 1290.8 | 8.10 | 0.63 |
| Transformers & Rectifiers (India) Ltd. | 239.15 | 280.2 | 41.05 | 17.16 |
| Usha Martin Ltd. | 429.55 | 440.6 | 11.05 | 2.57 |
| Vedant Fashions Ltd. | 582.2 | 596.35 | 14.15 | 2.43 |
| Vishal Mega Mart Ltd. | 131.72 | 134.77 | 3.05 | 2.32 |
| Wockhardt Ltd. | 1336.2 | 1341.2 | 5.00 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 872.5 | 864.8 | -7.70 | -0.88 |
| Afcons Infrastructure Ltd. | 400.4 | 399.7 | -0.70 | -0.17 |
| Allcargo Logistics Ltd. | 12.04 | 11.8 | -0.24 | -1.99 |
| Archean Chemical Industries Ltd. | 495.7 | 489.45 | -6.25 | -1.26 |
| BASF India Ltd. | 3909.6 | 3901.4 | -8.20 | -0.21 |
| Engineers India Ltd. | 193.65 | 192.77 | -0.88 | -0.45 |
| Gillette India Ltd. | 8281.5 | 8140.5 | -141.00 | -1.70 |
| Gujarat Fluorochemicals Ltd. | 3478.9 | 3466 | -12.90 | -0.37 |
| Hyundai Motor India Ltd. | 2342.3 | 2342.2 | -0.10 | 0.00 |
| Inox India Ltd. | 1141.3 | 1141 | -0.30 | -0.03 |
| International Gemmological Institute (India) Ltd. | 322.5 | 320.3 | -2.20 | -0.68 |
| Ircon International Ltd. | 157.76 | 157.16 | -0.60 | -0.38 |
| Jai Balaji Industries Ltd. | 60.57 | 60.48 | -0.09 | -0.15 |
| Jubilant Pharmova Ltd. | 1092.1 | 1086 | -6.10 | -0.56 |
| KFin Technologies Ltd. | 1074 | 1051.7 | -22.30 | -2.08 |
| KSB Ltd. | 739.2 | 738.1 | -1.10 | -0.15 |
| Mahanagar Gas Ltd. | 1123.4 | 1123.2 | -0.20 | -0.02 |
| Mastek Ltd. | 2176.2 | 2172.4 | -3.80 | -0.17 |
| Max Healthcare Institute Ltd. | 1087.9 | 1081.3 | -6.60 | -0.61 |
| Metropolis Healthcare Ltd. | 1922.4 | 1914 | -8.40 | -0.44 |
| Neuland Laboratories Ltd. | 16176 | 16079 | -97.00 | -0.60 |
| Oil India Ltd. | 404.85 | 404.35 | -0.50 | -0.12 |
| Railtel Corporation Of India Ltd. | 332.25 | 329.2 | -3.05 | -0.92 |
| Rajesh Exports Ltd. | 192.43 | 192.25 | -0.18 | -0.09 |
| Rashtriya Chemicals and Fertilizers Ltd. | 138.51 | 138.19 | -0.32 | -0.23 |
| Safari Industries (India) Ltd. | 2308.7 | 2295.4 | -13.30 | -0.58 |
| Sundram Fasteners Ltd. | 941.5 | 936.1 | -5.40 | -0.57 |
| Swan Corp Ltd. | 459.5 | 456.45 | -3.05 | -0.66 |
| Torrent Pharmaceuticals Ltd. | 3799 | 3791.5 | -7.50 | -0.20 |
| Trident Ltd. | 27.69 | 27.63 | -0.06 | -0.22 |
| VIP Industries Ltd. | 356.3 | 351.55 | -4.75 | -1.33 |
| Welspun Living Ltd. | 137.57 | 137.35 | -0.22 | -0.16 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14248 | 14122 | -126.00 | -0.88 |
Market Stats
Advances
68
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Action Construction Equipment Ltd. | ACE | 936 | 940.95 | 920 | 924.95 | 933.75 | 8.80 | 0.95 | 163402 | 15.26 | 1695 | 217.8 | 2025-12-12 15:59:15 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 76 | 78 | 75.5 | 75.45 | 77.67 | 2.22 | 2.94 | 2044942 | 15.88 | 364.4 | 70.55 | 2025-12-12 15:59:45 |
| Aether Industries Ltd. | AETHER | 870 | 876.95 | 856 | 872.5 | 864.8 | -7.70 | -0.88 | 127231 | 11.00 | 1209 | 725 | 2025-12-12 15:59:15 |
| Afcons Infrastructure Ltd. | AFCONS | 403 | 404.5 | 397.3 | 400.4 | 399.7 | -0.70 | -0.17 | 338828 | 13.54 | 2025-12-12 15:58:35 | ||
| Allcargo Logistics Ltd. | ALLCARGO | 12.08 | 12.34 | 11.72 | 12.04 | 11.8 | -0.24 | -1.99 | 4469614 | 5.27 | 495 | 10.6 | 2025-12-12 15:59:19 |
| Apar Industries Ltd. | APARINDS | 8948.5 | 9110 | 8930 | 8987 | 9023.5 | 36.50 | 0.41 | 30985 | 27.96 | 11750 | 1153 | 2025-12-12 15:57:20 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7015 | 7130 | 6996 | 7009.5 | 7101 | 91.50 | 1.31 | 306662 | 217.76 | 8099.5 | 3987.85 | 2025-12-12 15:58:07 |
| Archean Chemical Industries Ltd. | ACI | 498 | 500.35 | 483 | 495.7 | 489.45 | -6.25 | -1.26 | 124591 | 6.10 | 837.7 | 408.35 | 2025-12-12 15:58:47 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 9100 | 9200 | 9100 | 9147 | 9155 | 8.00 | 0.09 | 2254 | 2.06 | 10691 | 2911 | 2025-12-12 15:57:23 |
| BASF India Ltd. | BASF | 3920 | 3932.6 | 3863.1 | 3909.6 | 3901.4 | -8.20 | -0.21 | 25750 | 10.05 | 8750 | 2193 | 2025-12-12 15:48:03 |
| Bikaji Foods International Ltd. | BIKAJI | 722.3 | 731.9 | 720 | 722.55 | 729.2 | 6.65 | 0.92 | 123423 | 9.00 | 1007.95 | 303 | 2025-12-12 15:58:47 |
| Biocon Ltd. | BIOCON | 382.7 | 388.75 | 382.5 | 381.75 | 386.35 | 4.60 | 1.20 | 1966174 | 75.96 | 424.95 | 191.55 | 2025-12-12 15:58:51 |
| Blue Jet Healthcare Ltd. | BLUEJET | 556 | 565.6 | 550.5 | 554.05 | 558.55 | 4.50 | 0.81 | 168508 | 9.41 | 2025-12-12 15:59:10 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 285.35 | 291.1 | 285.35 | 288 | 290.55 | 2.55 | 0.89 | 375355 | 10.91 | 2025-12-12 15:56:28 | ||
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 428 | 435.45 | 426.5 | 428.2 | 433.5 | 5.30 | 1.24 | 535189 | 23.20 | 742.2 | 248.4 | 2025-12-12 15:59:14 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 926 | 933.95 | 916.45 | 922.15 | 927.4 | 5.25 | 0.57 | 744282 | 69.02 | 1275 | 186.6 | 2025-12-12 15:58:47 |
| Clean Science And Technology Ltd. | CLEAN | 903 | 917.95 | 898 | 898.05 | 907.3 | 9.25 | 1.03 | 195862 | 17.77 | 1980 | 877.7 | 2025-12-12 15:59:14 |
| Cohance Lifesciences Ltd. | COHANCE | 530 | 542 | 529.95 | 530.7 | 535.8 | 5.10 | 0.96 | 515022 | 27.59 | 1360 | 390.5 | 2025-12-12 15:57:22 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 251.9 | 255.25 | 250.3 | 251.5 | 254.1 | 2.60 | 1.03 | 1205605 | 30.63 | 484 | 248.4 | 2025-12-12 15:59:14 |
| DOMS Industries Ltd. | DOMS | 2551.9 | 2575 | 2533 | 2533 | 2571.9 | 38.90 | 1.54 | 34542 | 8.88 | 2025-12-12 15:55:43 | ||
| eClerx Services Ltd. | ECLERX | 4440 | 4571.9 | 4413.3 | 4441.9 | 4492.5 | 50.60 | 1.14 | 61125 | 27.46 | 4959 | 1221 | 2025-12-12 15:46:04 |
| Elecon Engineering Company Ltd. | ELECON | 476.2 | 485 | 476.2 | 478.2 | 482.85 | 4.65 | 0.97 | 123110 | 5.94 | 1409 | 317.4 | 2025-12-12 15:59:44 |
| Engineers India Ltd. | ENGINERSIN | 194 | 195.36 | 192 | 193.65 | 192.77 | -0.88 | -0.45 | 1037947 | 20.01 | 303.9 | 62.4 | 2025-12-12 15:59:44 |
| GE Vernova T&D India Ltd. | GVT&D | 3015 | 3083 | 3013.7 | 2998.6 | 3050.9 | 52.30 | 1.74 | 410913 | 125.37 | 3323.8 | 98.55 | 2025-12-12 15:57:22 |
| Gillette India Ltd. | GILLETTE | 8310 | 8347.5 | 8080 | 8281.5 | 8140.5 | -141.00 | -1.70 | 38113 | 31.03 | 11500 | 4135.25 | 2025-12-12 15:56:48 |
| Global Health Ltd. | MEDANTA | 1149 | 1158.5 | 1143 | 1143 | 1152.4 | 9.40 | 0.82 | 124344 | 14.33 | 1513.9 | 390.55 | 2025-12-12 15:59:15 |
| Godawari Power And Ispat Ltd. | GPIL | 234.43 | 239.2 | 233.79 | 233.42 | 238.61 | 5.19 | 2.22 | 1062488 | 25.35 | 1223.95 | 145.75 | 2025-12-12 15:58:47 |
| Gravita India Ltd. | GRAVITA | 1784.3 | 1850 | 1784.3 | 1772.8 | 1844.2 | 71.40 | 4.03 | 286250 | 52.79 | 2700 | 280.05 | 2025-12-12 15:59:14 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3490 | 3506.1 | 3450.1 | 3478.9 | 3466 | -12.90 | -0.37 | 21660 | 7.51 | 4880.95 | 2476 | 2025-12-12 15:52:04 |
| Happy Forgings Ltd. | HAPPYFORGE | 1052 | 1094 | 1052 | 1071.4 | 1072.1 | 0.70 | 0.07 | 40642 | 4.36 | 2025-12-12 15:59:15 | ||
| HEG Ltd. | HEG | 533.6 | 539.8 | 532.1 | 533.25 | 534.5 | 1.25 | 0.23 | 435141 | 23.26 | 2743 | 331.25 | 2025-12-12 15:58:47 |
| Himadri Speciality Chemical Ltd. | HSCL | 462 | 474.4 | 461.5 | 459.25 | 465.55 | 6.30 | 1.37 | 864587 | 40.25 | 688.7 | 80.2 | 2025-12-12 15:59:44 |
| Hindustan Copper Ltd. | HINDCOPPER | 362 | 384.7 | 362 | 357.05 | 382.3 | 25.25 | 7.07 | 44520103 | 1702.00 | 415.8 | 93.85 | 2025-12-12 15:59:54 |
| Honasa Consumer Ltd. | HONASA | 260 | 269 | 253.15 | 256.3 | 261.45 | 5.15 | 2.01 | 5342674 | 139.68 | 2025-12-12 15:59:37 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2342 | 2350.9 | 2305.2 | 2342.3 | 2342.2 | -0.10 | 0.00 | 555604 | 130.13 | 2025-12-12 15:59:15 | ||
| Indraprastha Gas Ltd. | IGL | 184.6 | 187.06 | 184.6 | 184.18 | 186.71 | 2.53 | 1.37 | 718465 | 13.41 | 570.35 | 172 | 2025-12-12 15:59:44 |
| Infosys Ltd. | INFY | 1601.4 | 1601.8 | 1582.6 | 1598 | 1598.2 | 0.20 | 0.01 | 4633912 | 740.59 | 2006.45 | 1185.3 | 2025-12-12 15:59:46 |
| Inox India Ltd. | INOXINDIA | 1141.3 | 1149.8 | 1126 | 1141.3 | 1141 | -0.30 | -0.03 | 23415 | 2.67 | 2025-12-12 15:58:03 | ||
| Inox Wind Ltd. | INOXWIND | 122.5 | 124.99 | 121.77 | 121.55 | 124.61 | 3.06 | 2.52 | 5729656 | 71.40 | 663 | 88.8 | 2025-12-12 15:59:44 |
| International Gemmological Institute (India) Ltd. | IGIL | 324.8 | 326 | 319 | 322.5 | 320.3 | -2.20 | -0.68 | 240482 | 7.70 | 2025-12-12 15:59:15 | ||
| Ircon International Ltd. | IRCON | 156.9 | 157.9 | 155 | 157.76 | 157.16 | -0.60 | -0.38 | 1947136 | 30.60 | 351.6 | 38.6 | 2025-12-12 15:59:14 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 60.98 | 62.4 | 60.2 | 60.57 | 60.48 | -0.09 | -0.15 | 1489406 | 9.01 | 1314 | 35.8 | 2025-12-12 15:59:23 |
| Jindal Saw Ltd. | JINDALSAW | 160.57 | 162.35 | 157.67 | 159.71 | 161.2 | 1.49 | 0.93 | 2027109 | 32.68 | 759.9 | 77.45 | 2025-12-12 15:59:58 |
| Jindal Stainless Ltd. | JSL | 778 | 792 | 776 | 778 | 785.65 | 7.65 | 0.98 | 500929 | 39.36 | 848 | 115.9 | 2025-12-12 15:58:47 |
| Jindal Steel Ltd. | JINDALSTEL | 1019 | 1032.5 | 1017.9 | 1012.9 | 1029.5 | 16.60 | 1.64 | 846932 | 87.19 | 1098 | 377 | 2025-12-12 15:54:32 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1092.7 | 1092.8 | 1076.5 | 1092.1 | 1086 | -6.10 | -0.56 | 80321 | 8.72 | 1309.9 | 268.9 | 2025-12-12 15:50:59 |
| Jupiter Wagons Ltd. | JWL | 257.7 | 262.3 | 255.5 | 257.5 | 260.8 | 3.30 | 1.28 | 809063 | 21.10 | 748.1 | 57.05 | 2025-12-12 15:59:15 |
| KFin Technologies Ltd. | KFINTECH | 1080.9 | 1081.5 | 1045.6 | 1074 | 1051.7 | -22.30 | -2.08 | 837476 | 88.08 | 1641.35 | 272 | 2025-12-12 15:59:37 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1594.8 | 1656.5 | 1583.6 | 1578.2 | 1641.8 | 63.60 | 4.03 | 48842 | 8.02 | 2684 | 286.1 | 2025-12-12 15:59:15 |
| KSB Ltd. | KSB | 738 | 748 | 735.05 | 739.2 | 738.1 | -1.10 | -0.15 | 32956 | 2.43 | 5300 | 582.25 | 2025-12-12 15:57:54 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1292.9 | 1298.1 | 1270.2 | 1280.2 | 1288.3 | 8.10 | 0.63 | 203664 | 26.24 | 1612 | 492 | 2025-12-12 15:59:15 |
| Mahanagar Gas Ltd. | MGL | 1133.3 | 1134.2 | 1110 | 1123.4 | 1123.2 | -0.20 | -0.02 | 98396 | 11.05 | 1988 | 771.4 | 2025-12-12 15:56:48 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 554 | 563.2 | 553.45 | 553 | 559.65 | 6.65 | 1.20 | 78056 | 4.37 | 1097 | 279.5 | 2025-12-12 15:58:56 |
| Mastek Ltd. | MASTEK | 2180.2 | 2185.1 | 2144.5 | 2176.2 | 2172.4 | -3.80 | -0.17 | 53066 | 11.53 | 3375 | 1475.1 | 2025-12-12 15:59:40 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1082.8 | 1092.3 | 1077 | 1087.9 | 1081.3 | -6.60 | -0.61 | 2245724 | 242.83 | 1314.3 | 354.1 | 2025-12-12 15:57:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1924 | 1924 | 1905 | 1922.4 | 1914 | -8.40 | -0.44 | 30115 | 5.76 | 2318.3 | 1171.35 | 2025-12-12 15:43:49 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 45.65 | 46.74 | 45.25 | 45.65 | 45.91 | 0.26 | 0.57 | 8397399 | 38.55 | 80 | 36.66 | 2025-12-12 15:57:21 |
| NBCC (India) Ltd. | NBCC | 110 | 110.29 | 108.32 | 108.31 | 109.57 | 1.26 | 1.16 | 10141811 | 111.12 | 209.75 | 29.8 | 2025-12-12 15:59:53 |
| Netweb Technologies India Ltd. | NETWEB | 3161.9 | 3215 | 3152 | 3154.2 | 3200.8 | 46.60 | 1.48 | 389668 | 124.72 | 4479 | 742.7 | 2025-12-12 15:57:16 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16255 | 16485 | 15962 | 16176 | 16079 | -97.00 | -0.60 | 42061 | 67.63 | 19747 | 1072.6 | 2025-12-12 15:57:42 |
| NMDC Ltd. | NMDC | 75.99 | 78.05 | 75.5 | 75.31 | 77.94 | 2.63 | 3.49 | 22392662 | 174.53 | 286.35 | 59.53 | 2025-12-12 15:59:44 |
| NMDC Steel Ltd. | NSLNISP | 40.89 | 41.7 | 40.81 | 40.69 | 41.61 | 0.92 | 2.26 | 2528603 | 10.52 | 73.7 | 29.75 | 2025-12-12 15:59:24 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 340.45 | 347 | 335.7 | 337.45 | 345.25 | 7.80 | 2.31 | 237227 | 8.19 | 477.5 | 287.05 | 2025-12-12 15:58:47 |
| Oil India Ltd. | OIL | 404.05 | 405.2 | 401.3 | 404.85 | 404.35 | -0.50 | -0.12 | 1803667 | 72.93 | 767.9 | 167.85 | 2025-12-12 15:59:47 |
| Olectra Greentech Ltd. | OLECTRA | 1200 | 1220 | 1195.9 | 1194.2 | 1213.5 | 19.30 | 1.62 | 206315 | 25.04 | 2221.95 | 374.1 | 2025-12-12 15:59:52 |
| PG Electroplast Ltd. | PGEL | 552 | 575.95 | 544.2 | 548.2 | 567.1 | 18.90 | 3.45 | 4093056 | 232.12 | 4050 | 337 | 2025-12-12 15:59:37 |
| Piramal Pharma Ltd. | PPLPHARMA | 172.39 | 176.28 | 170.65 | 171.79 | 174.45 | 2.66 | 1.55 | 7177114 | 125.20 | 307.9 | 61.620989325744 | 2025-12-12 15:59:14 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12579 | 12800 | 12510 | 12562 | 12774 | 212.00 | 1.69 | 4816 | 6.15 | 18490 | 12105.6 | 2025-12-12 15:49:48 |
| Railtel Corporation Of India Ltd. | RAILTEL | 332.25 | 334 | 326.35 | 332.25 | 329.2 | -3.05 | -0.92 | 771206 | 25.39 | 617.8 | 94.2 | 2025-12-12 15:59:33 |
| Rajesh Exports Ltd. | RAJESHEXPO | 192.43 | 193.48 | 190.05 | 192.43 | 192.25 | -0.18 | -0.09 | 310349 | 5.97 | 1029.7 | 151.11 | 2025-12-12 15:59:44 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 139.01 | 139.89 | 137.2 | 138.51 | 138.19 | -0.32 | -0.23 | 908510 | 12.55 | 245 | 87.7 | 2025-12-12 15:57:35 |
| Reliance Infrastructure Ltd. | RELINFRA | 130 | 135.75 | 129.93 | 129.29 | 135.75 | 6.46 | 5.00 | 1055531 | 14.33 | 423.4 | 114.5 | 2025-12-12 15:59:30 |
| Rites Ltd. | RITES | 226.5 | 227.69 | 225.6 | 225.89 | 227.24 | 1.35 | 0.60 | 307101 | 6.98 | 825.95 | 192.4 | 2025-12-12 15:57:24 |
| Safari Industries (India) Ltd. | SAFARI | 2315 | 2326.9 | 2290 | 2308.7 | 2295.4 | -13.30 | -0.58 | 26218 | 6.02 | 4540 | 1112.35 | 2025-12-12 15:56:09 |
| Sagility Ltd. | SAGILITY | 50 | 50.24 | 49.55 | 49.72 | 49.79 | 0.07 | 0.14 | 13885565 | 69.14 | 2025-12-12 15:59:34 | ||
| Samvardhana Motherson International Ltd. | MOTHERSON | 120.49 | 121.48 | 119.97 | 119.8 | 121.3 | 1.50 | 1.25 | 14876284 | 180.45 | 216.99 | 61.8 | 2025-12-12 15:59:14 |
| Shree Cement Ltd. | SHREECEM | 26100 | 26460 | 26100 | 26080 | 26285 | 205.00 | 0.79 | 23933 | 62.91 | 32490 | 20150 | 2025-12-12 15:57:23 |
| Sobha Ltd. | SOBHA | 1422.7 | 1455 | 1410 | 1406.7 | 1449.6 | 42.90 | 3.05 | 113871 | 16.51 | 2220 | 412.1 | 2025-12-12 15:59:15 |
| Steel Authority Of India Ltd. | SAIL | 130.5 | 132.6 | 130.4 | 129.54 | 131.9 | 2.36 | 1.82 | 11049524 | 145.74 | 175.35 | 73.2 | 2025-12-12 15:59:53 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 215 | 220.88 | 213.45 | 214.89 | 217.86 | 2.97 | 1.38 | 2102266 | 45.80 | 828 | 196.6 | 2025-12-12 15:59:44 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 934 | 945.7 | 926.1 | 941.5 | 936.1 | -5.40 | -0.57 | 235916 | 22.08 | 1505.95 | 800.1 | 2025-12-12 15:57:10 |
| Swan Corp Ltd. | SWANCORP | 459.5 | 463.05 | 453 | 459.5 | 456.45 | -3.05 | -0.66 | 781935 | 35.69 | 809.8 | 192.65 | 2025-12-12 15:59:44 |
| Syrma SGS Technology Ltd. | SYRMA | 736.9 | 752.5 | 733.05 | 733.15 | 738.8 | 5.65 | 0.77 | 856676 | 63.29 | 909.9 | 248.1 | 2025-12-12 15:58:47 |
| Tata Chemicals Ltd. | TATACHEM | 758.4 | 762.9 | 755 | 753.8 | 758.85 | 5.05 | 0.67 | 198265 | 15.05 | 1247.35 | 747 | 2025-12-12 15:59:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348 | 349.35 | 344.75 | 346.65 | 347.45 | 0.80 | 0.23 | 7241621 | 251.61 | 1179 | 341.4 | 2025-12-12 15:59:59 |
| Tata Technologies Ltd. | TATATECH | 659.6 | 660.8 | 653.05 | 655.75 | 660 | 4.25 | 0.65 | 358522 | 23.66 | 2025-12-12 15:59:50 | ||
| Thermax Ltd. | THERMAX | 2851.9 | 2958.4 | 2821 | 2798.7 | 2870.4 | 71.70 | 2.56 | 428416 | 122.97 | 5839.95 | 1830.65 | 2025-12-12 15:51:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 774.8 | 780.7 | 769.45 | 770.2 | 778.45 | 8.25 | 1.07 | 372135 | 28.97 | 1896.95 | 128 | 2025-12-12 15:57:07 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3801.5 | 3827.8 | 3759.6 | 3799 | 3791.5 | -7.50 | -0.20 | 168916 | 64.04 | 3882.2 | 1445.55 | 2025-12-12 15:52:24 |
| Torrent Power Ltd. | TORNTPOWER | 1284 | 1296.5 | 1280.6 | 1282.7 | 1290.8 | 8.10 | 0.63 | 143211 | 18.49 | 2037 | 430.85 | 2025-12-12 15:59:17 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 241.7 | 284.65 | 241.7 | 239.15 | 280.2 | 41.05 | 17.16 | 62399322 | 1748.43 | 1278 | 32.45 | 2025-12-12 15:59:58 |
| Trident Ltd. | TRIDENT | 27.8 | 27.95 | 27.56 | 27.69 | 27.63 | -0.06 | -0.22 | 2028405 | 5.60 | 52.9 | 23.11 | 2025-12-12 15:58:01 |
| Usha Martin Ltd. | USHAMART | 431.9 | 444.45 | 430.5 | 429.55 | 440.6 | 11.05 | 2.57 | 887439 | 39.10 | 497.1 | 115.2 | 2025-12-12 15:59:15 |
| Vedant Fashions Ltd. | MANYAVAR | 585.3 | 597.65 | 582.8 | 582.2 | 596.35 | 14.15 | 2.43 | 76244 | 4.55 | 1512 | 579.4 | 2025-12-12 15:59:15 |
| VIP Industries Ltd. | VIPIND | 356.95 | 357.9 | 350 | 356.3 | 351.55 | -4.75 | -1.33 | 72113 | 2.54 | 765 | 248.35 | 2025-12-12 15:59:44 |
| Vishal Mega Mart Ltd. | VMM | 131.99 | 135.1 | 130.24 | 131.72 | 134.77 | 3.05 | 2.32 | 7044688 | 94.94 | 2025-12-12 15:58:27 | ||
| Welspun Living Ltd. | WELSPUNLIV | 137.57 | 138.51 | 136.5 | 137.57 | 137.35 | -0.22 | -0.16 | 1516322 | 20.83 | 212.95 | 62 | 2025-12-12 15:59:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1337.1 | 1350.6 | 1323 | 1336.2 | 1341.2 | 5.00 | 0.37 | 421136 | 56.48 | 1868.8 | 145.15 | 2025-12-12 15:59:41 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14373 | 14394 | 14025 | 14248 | 14122 | -126.00 | -0.88 | 5284 | 7.46 | 18250 | 8638.55 | 2025-12-12 15:58:30 |