Select Exchange & Index:
SHARIAH500
7185.95
updated on: 17-Nov-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7171.20 | Prev. Close | 7164.05 |
|---|---|---|---|
| Day High | 7189.00 | 52 Week High | 7729.25 |
| Day Low | 7159.90 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 983.5 | 987.2 | 3.70 | 0.38 |
| Aether Industries Ltd. | 838.9 | 847.4 | 8.50 | 1.01 |
| Allcargo Logistics Ltd. | 13.09 | 13.74 | 0.65 | 4.97 |
| Apar Industries Ltd. | 9071 | 9230.5 | 159.50 | 1.76 |
| Apollo Hospitals Enterprise Ltd. | 7420.5 | 7487.5 | 67.00 | 0.90 |
| Bikaji Foods International Ltd. | 711.95 | 714.5 | 2.55 | 0.36 |
| Biocon Ltd. | 411.15 | 420.95 | 9.80 | 2.38 |
| Blue Jet Healthcare Ltd. | 576 | 581.45 | 5.45 | 0.95 |
| Chambal Fertilisers and Chemicals Ltd. | 463.55 | 469.3 | 5.75 | 1.24 |
| Chennai Petroleum Corporation Ltd. | 1029 | 1075.8 | 46.80 | 4.55 |
| Clean Science And Technology Ltd. | 921 | 935.1 | 14.10 | 1.53 |
| eClerx Services Ltd. | 4400.6 | 4565.1 | 164.50 | 3.74 |
| Elecon Engineering Company Ltd. | 535.65 | 545.55 | 9.90 | 1.85 |
| Engineers India Ltd. | 200.25 | 204.99 | 4.74 | 2.37 |
| GE Vernova T&D India Ltd. | 3035.3 | 3036.3 | 1.00 | 0.03 |
| Gillette India Ltd. | 8539 | 8586.5 | 47.50 | 0.56 |
| Global Health Ltd. | 1174.9 | 1202.1 | 27.20 | 2.32 |
| Gravita India Ltd. | 1742.2 | 1759.7 | 17.50 | 1.00 |
| Gujarat Fluorochemicals Ltd. | 3556.5 | 3593.2 | 36.70 | 1.03 |
| Himadri Speciality Chemical Ltd. | 454.6 | 456.25 | 1.65 | 0.36 |
| Hindustan Copper Ltd. | 335.25 | 338.55 | 3.30 | 0.98 |
| Honasa Consumer Ltd. | 292.1 | 298.85 | 6.75 | 2.31 |
| Hyundai Motor India Ltd. | 2356.1 | 2378.6 | 22.50 | 0.95 |
| Infosys Ltd. | 1502.8 | 1507.6 | 4.80 | 0.32 |
| Ircon International Ltd. | 163.27 | 168.49 | 5.22 | 3.20 |
| Jindal Stainless Ltd. | 738.05 | 749.2 | 11.15 | 1.51 |
| Jindal Steel Ltd. | 1076.2 | 1080 | 3.80 | 0.35 |
| Jupiter Wagons Ltd. | 304 | 308.55 | 4.55 | 1.50 |
| KFin Technologies Ltd. | 1084.1 | 1088.6 | 4.50 | 0.42 |
| Kirloskar Brothers Ltd. | 1732.9 | 1764.9 | 32.00 | 1.85 |
| Maharashtra Seamless Ltd. | 562.95 | 563.4 | 0.45 | 0.08 |
| Mastek Ltd. | 2235 | 2336.4 | 101.40 | 4.54 |
| Max Healthcare Institute Ltd. | 1103.1 | 1121.6 | 18.50 | 1.68 |
| Metropolis Healthcare Ltd. | 1970.8 | 1982.3 | 11.50 | 0.58 |
| Motherson Sumi Wiring India Ltd. | 47.96 | 49.01 | 1.05 | 2.19 |
| NBCC (India) Ltd. | 114.14 | 116.82 | 2.68 | 2.35 |
| Olectra Greentech Ltd. | 1407 | 1407.8 | 0.80 | 0.06 |
| PG Electroplast Ltd. | 578.1 | 580.35 | 2.25 | 0.39 |
| Piramal Pharma Ltd. | 194.03 | 195.47 | 1.44 | 0.74 |
| Railtel Corporation Of India Ltd. | 358.1 | 364.35 | 6.25 | 1.75 |
| Rajesh Exports Ltd. | 187.33 | 190.29 | 2.96 | 1.58 |
| Reliance Infrastructure Ltd. | 186.58 | 189.13 | 2.55 | 1.37 |
| Rites Ltd. | 246.32 | 252.5 | 6.18 | 2.51 |
| Safari Industries (India) Ltd. | 2241 | 2299.1 | 58.10 | 2.59 |
| Samvardhana Motherson International Ltd. | 109.84 | 110.02 | 0.18 | 0.16 |
| Sobha Ltd. | 1573.8 | 1618.5 | 44.70 | 2.84 |
| Sterling and Wilson Renewable Energy Ltd. | 229.58 | 232.87 | 3.29 | 1.43 |
| Sundram Fasteners Ltd. | 952.95 | 960.8 | 7.85 | 0.82 |
| Swan Corp Ltd. | 457.25 | 459.85 | 2.60 | 0.57 |
| Syrma SGS Technology Ltd. | 894.35 | 903.1 | 8.75 | 0.98 |
| Tata Chemicals Ltd. | 832.75 | 834.45 | 1.70 | 0.20 |
| Tata Technologies Ltd. | 679.85 | 682.8 | 2.95 | 0.43 |
| Thermax Ltd. | 3006 | 3012.9 | 6.90 | 0.23 |
| Titagarh Rail Systems Ltd. | 866.45 | 879.85 | 13.40 | 1.55 |
| Torrent Power Ltd. | 1301 | 1310 | 9.00 | 0.69 |
| Transformers & Rectifiers (India) Ltd. | 318.2 | 333.35 | 15.15 | 4.76 |
| Varun Beverages Ltd. | 459.4 | 461.7 | 2.30 | 0.50 |
| Wockhardt Ltd. | 1345.5 | 1368.3 | 22.80 | 1.69 |
| ZF Commercial Vehicle Control Systems India Ltd. | 12688 | 12699 | 11.00 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 78.44 | 78.22 | -0.22 | -0.28 |
| Archean Chemical Industries Ltd. | 627.55 | 607.85 | -19.70 | -3.14 |
| Astrazeneca Pharma India Ltd. | 9153 | 9140 | -13.00 | -0.14 |
| BASF India Ltd. | 4413.2 | 4383.6 | -29.60 | -0.67 |
| Brainbees Solutions Ltd. | 335.55 | 333.2 | -2.35 | -0.70 |
| Cohance Lifesciences Ltd. | 615.5 | 611.45 | -4.05 | -0.66 |
| Crompton Greaves Consumer Electricals Ltd. | 276.15 | 274.35 | -1.80 | -0.65 |
| DOMS Industries Ltd. | 2621.7 | 2599.6 | -22.10 | -0.84 |
| Godawari Power And Ispat Ltd. | 276.7 | 276.1 | -0.60 | -0.22 |
| Happy Forgings Ltd. | 1036 | 1032.9 | -3.10 | -0.30 |
| HEG Ltd. | 515.9 | 511 | -4.90 | -0.95 |
| Indraprastha Gas Ltd. | 212.66 | 211.46 | -1.20 | -0.56 |
| Inox Wind Ltd. | 148.69 | 146.11 | -2.58 | -1.74 |
| International Gemmological Institute (India) Ltd. | 345.1 | 337.65 | -7.45 | -2.16 |
| Jai Balaji Industries Ltd. | 85.99 | 84.03 | -1.96 | -2.28 |
| Jindal Saw Ltd. | 169.13 | 168.93 | -0.20 | -0.12 |
| KSB Ltd. | 759.95 | 754.65 | -5.30 | -0.70 |
| Lloyds Metals & Energy Ltd. | 1287.3 | 1259.2 | -28.10 | -2.18 |
| Mahanagar Gas Ltd. | 1253.3 | 1233.2 | -20.10 | -1.60 |
| Netweb Technologies India Ltd. | 3438 | 3378.1 | -59.90 | -1.74 |
| Neuland Laboratories Ltd. | 17461 | 17356 | -105.00 | -0.60 |
| NMDC Ltd. | 76.55 | 76.54 | -0.01 | -0.01 |
| NMDC Steel Ltd. | 43.19 | 42.86 | -0.33 | -0.76 |
| Nuvoco Vistas Corporation Ltd. | 368.8 | 367.3 | -1.50 | -0.41 |
| Oil India Ltd. | 436.85 | 436.25 | -0.60 | -0.14 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13036 | 12954 | -82.00 | -0.63 |
| Sagility Ltd. | 53.28 | 50.88 | -2.40 | -4.50 |
| Shree Cement Ltd. | 26700 | 26680 | -20.00 | -0.07 |
| Steel Authority Of India Ltd. | 141.99 | 141.33 | -0.66 | -0.46 |
| Tata Motors Passenger Vehicles Ltd. | 391.2 | 372.7 | -18.50 | -4.73 |
| Torrent Pharmaceuticals Ltd. | 3831.8 | 3819.4 | -12.40 | -0.32 |
| Usha Martin Ltd. | 459.55 | 449.9 | -9.65 | -2.10 |
| Vedant Fashions Ltd. | 626.5 | 626.2 | -0.30 | -0.05 |
| VIP Industries Ltd. | 398.35 | 387.9 | -10.45 | -2.62 |
| Vishal Mega Mart Ltd. | 136.94 | 136.6 | -0.34 | -0.25 |
| Welspun Living Ltd. | 138.33 | 138.18 | -0.15 | -0.11 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Action Construction Equipment Ltd. | ACE | 983.5 | 991 | 979.7 | 983.5 | 987.2 | 3.70 | 0.38 | 153347 | 15.14 | 1695 | 217.8 | 2025-11-17 15:59:43 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 78 | 79.5 | 77.7 | 78.44 | 78.22 | -0.22 | -0.28 | 1873579 | 14.66 | 364.4 | 70.55 | 2025-11-17 15:57:49 |
| Aether Industries Ltd. | AETHER | 835 | 875 | 825.7 | 838.9 | 847.4 | 8.50 | 1.01 | 686867 | 58.21 | 1209 | 725 | 2025-11-17 15:59:10 |
| Allcargo Logistics Ltd. | ALLCARGO | 13.74 | 13.74 | 13.35 | 13.09 | 13.74 | 0.65 | 4.97 | 3280765 | 4.51 | 495 | 10.6 | 2025-11-17 15:59:40 |
| Apar Industries Ltd. | APARINDS | 9143 | 9300 | 9085.5 | 9071 | 9230.5 | 159.50 | 1.76 | 61576 | 56.84 | 11750 | 1153 | 2025-11-17 15:57:46 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7475 | 7504.5 | 7425 | 7420.5 | 7487.5 | 67.00 | 0.90 | 248470 | 186.04 | 8099.5 | 3987.85 | 2025-11-17 15:59:30 |
| Archean Chemical Industries Ltd. | ACI | 622 | 624.65 | 605 | 627.55 | 607.85 | -19.70 | -3.14 | 189402 | 11.51 | 837.7 | 408.35 | 2025-11-17 15:49:13 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 9235 | 9235 | 9115.5 | 9153 | 9140 | -13.00 | -0.14 | 4268 | 3.90 | 10691 | 2911 | 2025-11-17 15:49:23 |
| BASF India Ltd. | BASF | 4390 | 4418.7 | 4346 | 4413.2 | 4383.6 | -29.60 | -0.67 | 21154 | 9.27 | 8750 | 2193 | 2025-11-17 15:58:27 |
| Bikaji Foods International Ltd. | BIKAJI | 711.95 | 716.5 | 707.45 | 711.95 | 714.5 | 2.55 | 0.36 | 144979 | 10.36 | 1007.95 | 303 | 2025-11-17 15:58:15 |
| Biocon Ltd. | BIOCON | 412.5 | 423.15 | 409.6 | 411.15 | 420.95 | 9.80 | 2.38 | 3740504 | 157.46 | 423.15 | 191.55 | 2025-11-17 15:59:52 |
| Blue Jet Healthcare Ltd. | BLUEJET | 579.2 | 586.45 | 577 | 576 | 581.45 | 5.45 | 0.95 | 251064 | 14.60 | 2025-11-17 15:59:40 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 337 | 341.4 | 328.55 | 335.55 | 333.2 | -2.35 | -0.70 | 2763350 | 92.07 | 2025-11-17 15:59:25 | ||
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 464 | 474.55 | 462.25 | 463.55 | 469.3 | 5.75 | 1.24 | 1188617 | 55.78 | 742.2 | 248.4 | 2025-11-17 15:59:26 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1039 | 1082.7 | 1030.5 | 1029 | 1075.8 | 46.80 | 4.55 | 3534988 | 380.29 | 1275 | 186.6 | 2025-11-17 15:59:59 |
| Clean Science And Technology Ltd. | CLEAN | 924.2 | 942.1 | 924.2 | 921 | 935.1 | 14.10 | 1.53 | 239500 | 22.40 | 1980 | 915.1 | 2025-11-17 15:59:32 |
| Cohance Lifesciences Ltd. | COHANCE | 615.9 | 624 | 608.8 | 615.5 | 611.45 | -4.05 | -0.66 | 1315864 | 80.46 | 1360 | 390.5 | 2025-11-17 15:59:40 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.15 | 278.2 | 273.65 | 276.15 | 274.35 | -1.80 | -0.65 | 1786175 | 49.00 | 484 | 251 | 2025-11-17 15:57:33 |
| DOMS Industries Ltd. | DOMS | 2625 | 2649.1 | 2581 | 2621.7 | 2599.6 | -22.10 | -0.84 | 41127 | 10.69 | 2025-11-17 15:53:21 | ||
| eClerx Services Ltd. | ECLERX | 4400.6 | 4584.7 | 4400.6 | 4400.6 | 4565.1 | 164.50 | 3.74 | 92268 | 42.12 | 4867.9 | 1221 | 2025-11-17 15:49:13 |
| Elecon Engineering Company Ltd. | ELECON | 535.65 | 547 | 532 | 535.65 | 545.55 | 9.90 | 1.85 | 288146 | 15.72 | 1409 | 317.4 | 2025-11-17 15:58:02 |
| Engineers India Ltd. | ENGINERSIN | 202.4 | 210.97 | 201.4 | 200.25 | 204.99 | 4.74 | 2.37 | 11599980 | 237.79 | 303.9 | 62.4 | 2025-11-17 15:59:16 |
| GE Vernova T&D India Ltd. | GVT&D | 3046.5 | 3132 | 2993.1 | 3035.3 | 3036.3 | 1.00 | 0.03 | 638199 | 193.78 | 3323.8 | 98.55 | 2025-11-17 15:59:35 |
| Gillette India Ltd. | GILLETTE | 8539 | 8615.5 | 8490 | 8539 | 8586.5 | 47.50 | 0.56 | 20250 | 17.39 | 11500 | 4135.25 | 2025-11-17 15:59:21 |
| Global Health Ltd. | MEDANTA | 1186.6 | 1210.2 | 1175 | 1174.9 | 1202.1 | 27.20 | 2.32 | 388504 | 46.70 | 1513.9 | 390.55 | 2025-11-17 15:59:30 |
| Godawari Power And Ispat Ltd. | GPIL | 273 | 282.8 | 268 | 276.7 | 276.1 | -0.60 | -0.22 | 4362851 | 120.46 | 1223.95 | 145.75 | 2025-11-17 15:58:39 |
| Gravita India Ltd. | GRAVITA | 1742.2 | 1769.8 | 1732.1 | 1742.2 | 1759.7 | 17.50 | 1.00 | 199583 | 35.12 | 2700 | 280.05 | 2025-11-17 15:57:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3556 | 3609.9 | 3544.7 | 3556.5 | 3593.2 | 36.70 | 1.03 | 40344 | 14.50 | 4880.95 | 2476 | 2025-11-17 15:52:06 |
| Happy Forgings Ltd. | HAPPYFORGE | 1042.1 | 1043.8 | 1025 | 1036 | 1032.9 | -3.10 | -0.30 | 26311 | 2.72 | 2025-11-17 15:48:20 | ||
| HEG Ltd. | HEG | 515 | 517.9 | 505.75 | 515.9 | 511 | -4.90 | -0.95 | 913203 | 46.66 | 2743 | 331.25 | 2025-11-17 15:59:10 |
| Himadri Speciality Chemical Ltd. | HSCL | 454 | 458.75 | 453.35 | 454.6 | 456.25 | 1.65 | 0.36 | 297595 | 13.58 | 688.7 | 80.2 | 2025-11-17 15:59:01 |
| Hindustan Copper Ltd. | HINDCOPPER | 336.4 | 340.9 | 332.3 | 335.25 | 338.55 | 3.30 | 0.98 | 5215839 | 176.58 | 415.8 | 93.85 | 2025-11-17 15:59:45 |
| Honasa Consumer Ltd. | HONASA | 293 | 302.3 | 285.4 | 292.1 | 298.85 | 6.75 | 2.31 | 1613769 | 48.23 | 2025-11-17 15:59:22 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2367.8 | 2393 | 2338 | 2356.1 | 2378.6 | 22.50 | 0.95 | 636749 | 151.46 | 2025-11-17 15:59:25 | ||
| Indraprastha Gas Ltd. | IGL | 214 | 216.5 | 210 | 212.66 | 211.46 | -1.20 | -0.56 | 2567513 | 54.29 | 570.35 | 172 | 2025-11-17 15:59:34 |
| Infosys Ltd. | INFY | 1496 | 1510.2 | 1492.5 | 1502.8 | 1507.6 | 4.80 | 0.32 | 7910354 | 1192.56 | 2006.45 | 1185.3 | 2025-11-17 15:59:50 |
| Inox Wind Ltd. | INOXWIND | 150.5 | 153.45 | 143.61 | 148.69 | 146.11 | -2.58 | -1.74 | 30434829 | 444.68 | 663 | 88.8 | 2025-11-17 15:59:04 |
| International Gemmological Institute (India) Ltd. | IGIL | 346.7 | 346.7 | 337.05 | 345.1 | 337.65 | -7.45 | -2.16 | 483405 | 16.32 | 2025-11-17 15:57:08 | ||
| Ircon International Ltd. | IRCON | 163.59 | 172.3 | 163.21 | 163.27 | 168.49 | 5.22 | 3.20 | 12588402 | 212.10 | 351.6 | 38.6 | 2025-11-17 15:59:53 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 84 | 85.51 | 79.97 | 85.99 | 84.03 | -1.96 | -2.28 | 1547336 | 13.00 | 1314 | 35.8 | 2025-11-17 15:59:29 |
| Jindal Saw Ltd. | JINDALSAW | 169.14 | 170.59 | 168 | 169.13 | 168.93 | -0.20 | -0.12 | 851149 | 14.38 | 759.9 | 77.45 | 2025-11-17 15:58:58 |
| Jindal Stainless Ltd. | JSL | 741.6 | 752 | 729.4 | 738.05 | 749.2 | 11.15 | 1.51 | 540614 | 40.50 | 848 | 115.9 | 2025-11-17 15:59:33 |
| Jindal Steel Ltd. | JINDALSTEL | 1080.6 | 1082.8 | 1071.8 | 1076.2 | 1080 | 3.80 | 0.35 | 723524 | 78.14 | 1098 | 377 | 2025-11-17 15:59:32 |
| Jupiter Wagons Ltd. | JWL | 304.2 | 316.9 | 304.15 | 304 | 308.55 | 4.55 | 1.50 | 1241669 | 38.31 | 748.1 | 57.05 | 2025-11-17 15:59:27 |
| KFin Technologies Ltd. | KFINTECH | 1084.1 | 1098.7 | 1082.7 | 1084.1 | 1088.6 | 4.50 | 0.42 | 468953 | 51.05 | 1641.35 | 272 | 2025-11-17 15:59:27 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1734.1 | 1789.5 | 1733.4 | 1732.9 | 1764.9 | 32.00 | 1.85 | 50557 | 8.92 | 2684 | 286.1 | 2025-11-17 15:59:33 |
| KSB Ltd. | KSB | 765.8 | 768 | 752 | 759.95 | 754.65 | -5.30 | -0.70 | 26449 | 2.00 | 5300 | 582.25 | 2025-11-17 15:59:31 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1298 | 1299.6 | 1254 | 1287.3 | 1259.2 | -28.10 | -2.18 | 342503 | 43.13 | 1612 | 492 | 2025-11-17 15:59:28 |
| Mahanagar Gas Ltd. | MGL | 1249.3 | 1249.3 | 1230 | 1253.3 | 1233.2 | -20.10 | -1.60 | 268216 | 33.08 | 1988 | 771.4 | 2025-11-17 15:59:21 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 563 | 571.1 | 561.75 | 562.95 | 563.4 | 0.45 | 0.08 | 121206 | 6.83 | 1097 | 279.5 | 2025-11-17 15:44:42 |
| Mastek Ltd. | MASTEK | 2295 | 2369 | 2275.6 | 2235 | 2336.4 | 101.40 | 4.54 | 580078 | 135.53 | 3375 | 1475.1 | 2025-11-17 15:56:22 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1105 | 1124.8 | 1091.7 | 1103.1 | 1121.6 | 18.50 | 1.68 | 5102278 | 572.27 | 1314.3 | 354.1 | 2025-11-17 15:59:08 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1981 | 1990 | 1962.1 | 1970.8 | 1982.3 | 11.50 | 0.58 | 10179 | 2.02 | 2318.3 | 1171.35 | 2025-11-17 15:46:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 48 | 49.09 | 47.73 | 47.96 | 49.01 | 1.05 | 2.19 | 6674298 | 32.71 | 80 | 36.66 | 2025-11-17 15:59:52 |
| NBCC (India) Ltd. | NBCC | 114.7 | 117.5 | 113.7 | 114.14 | 116.82 | 2.68 | 2.35 | 15262875 | 178.30 | 209.75 | 29.8 | 2025-11-17 15:59:28 |
| Netweb Technologies India Ltd. | NETWEB | 3444 | 3466.7 | 3361 | 3438 | 3378.1 | -59.90 | -1.74 | 858643 | 290.06 | 4479 | 742.7 | 2025-11-17 15:59:50 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17540 | 17888 | 17309 | 17461 | 17356 | -105.00 | -0.60 | 48495 | 84.17 | 19747 | 1072.6 | 2025-11-17 15:54:38 |
| NMDC Ltd. | NMDC | 76.5 | 77.35 | 76.35 | 76.55 | 76.54 | -0.01 | -0.01 | 15567147 | 119.15 | 286.35 | 59.53 | 2025-11-17 15:59:28 |
| NMDC Steel Ltd. | NSLNISP | 43.3 | 43.74 | 42.78 | 43.19 | 42.86 | -0.33 | -0.76 | 1901115 | 8.15 | 73.7 | 29.75 | 2025-11-17 15:57:38 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 373.85 | 373.85 | 364.8 | 368.8 | 367.3 | -1.50 | -0.41 | 93562 | 3.44 | 477.5 | 287.05 | 2025-11-17 15:57:17 |
| Oil India Ltd. | OIL | 436.95 | 443.6 | 433 | 436.85 | 436.25 | -0.60 | -0.14 | 1947670 | 84.97 | 767.9 | 167.85 | 2025-11-17 15:59:51 |
| Olectra Greentech Ltd. | OLECTRA | 1413.7 | 1423.4 | 1404 | 1407 | 1407.8 | 0.80 | 0.06 | 161767 | 22.77 | 2221.95 | 374.1 | 2025-11-17 15:59:54 |
| PG Electroplast Ltd. | PGEL | 578.85 | 586.5 | 560 | 578.1 | 580.35 | 2.25 | 0.39 | 4389402 | 254.74 | 4050 | 337 | 2025-11-17 15:58:19 |
| Piramal Pharma Ltd. | PPLPHARMA | 194.99 | 197.16 | 192.65 | 194.03 | 195.47 | 1.44 | 0.74 | 1619560 | 31.66 | 307.9 | 61.620989325744 | 2025-11-17 15:59:48 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12951 | 13114 | 12881 | 13036 | 12954 | -82.00 | -0.63 | 6082 | 7.88 | 18490 | 12105.6 | 2025-11-17 15:59:51 |
| Railtel Corporation Of India Ltd. | RAILTEL | 358.25 | 372.2 | 357.55 | 358.1 | 364.35 | 6.25 | 1.75 | 1829500 | 66.66 | 617.8 | 94.2 | 2025-11-17 15:59:31 |
| Rajesh Exports Ltd. | RAJESHEXPO | 194 | 199.13 | 188.9 | 187.33 | 190.29 | 2.96 | 1.58 | 1714600 | 32.63 | 1029.7 | 151.11 | 2025-11-17 15:58:39 |
| Reliance Infrastructure Ltd. | RELINFRA | 186.5 | 195 | 183 | 186.58 | 189.13 | 2.55 | 1.37 | 1842240 | 34.84 | 423.4 | 114.5 | 2025-11-17 15:59:56 |
| Rites Ltd. | RITES | 247 | 254.8 | 246 | 246.32 | 252.5 | 6.18 | 2.51 | 1422760 | 35.92 | 825.95 | 192.4 | 2025-11-17 15:59:23 |
| Safari Industries (India) Ltd. | SAFARI | 2253 | 2312.5 | 2249.5 | 2241 | 2299.1 | 58.10 | 2.59 | 81441 | 18.72 | 4540 | 1112.35 | 2025-11-17 15:59:30 |
| Sagility Ltd. | SAGILITY | 52.89 | 53.68 | 50.65 | 53.28 | 50.88 | -2.40 | -4.50 | 98587806 | 501.61 | 2025-11-17 15:59:45 | ||
| Samvardhana Motherson International Ltd. | MOTHERSON | 109.85 | 110.7 | 109.06 | 109.84 | 110.02 | 0.18 | 0.16 | 12995776 | 142.98 | 216.99 | 61.8 | 2025-11-17 15:59:28 |
| Shree Cement Ltd. | SHREECEM | 26820 | 26820 | 26610 | 26700 | 26680 | -20.00 | -0.07 | 20761 | 55.39 | 32490 | 20150 | 2025-11-17 15:54:53 |
| Sobha Ltd. | SOBHA | 1579.3 | 1622.8 | 1576.3 | 1573.8 | 1618.5 | 44.70 | 2.84 | 129360 | 20.94 | 2220 | 412.1 | 2025-11-17 15:48:14 |
| Steel Authority Of India Ltd. | SAIL | 142 | 143.1 | 140.2 | 141.99 | 141.33 | -0.66 | -0.46 | 8529282 | 120.54 | 175.35 | 73.2 | 2025-11-17 15:59:47 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 231.8 | 235.63 | 230.31 | 229.58 | 232.87 | 3.29 | 1.43 | 1293301 | 30.12 | 828 | 218.45 | 2025-11-17 15:59:02 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 950 | 965 | 945 | 952.95 | 960.8 | 7.85 | 0.82 | 42871 | 4.12 | 1505.95 | 800.1 | 2025-11-17 15:59:31 |
| Swan Corp Ltd. | SWANCORP | 445 | 468 | 442.8 | 457.25 | 459.85 | 2.60 | 0.57 | 1457382 | 67.02 | 809.8 | 192.65 | 2025-11-17 15:56:15 |
| Syrma SGS Technology Ltd. | SYRMA | 899.8 | 906 | 888.35 | 894.35 | 903.1 | 8.75 | 0.98 | 1553597 | 140.31 | 909.9 | 248.1 | 2025-11-17 15:59:58 |
| Tata Chemicals Ltd. | TATACHEM | 832.95 | 843.05 | 831 | 832.75 | 834.45 | 1.70 | 0.20 | 264669 | 22.09 | 1247.35 | 756 | 2025-11-17 15:59:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 380 | 380 | 363 | 391.2 | 372.7 | -18.50 | -4.73 | 32393346 | 1207.30 | 1179 | 363 | 2025-11-17 16:00:00 |
| Tata Technologies Ltd. | TATATECH | 677.05 | 685.95 | 676.8 | 679.85 | 682.8 | 2.95 | 0.43 | 349190 | 23.84 | 2025-11-17 15:59:42 | ||
| Thermax Ltd. | THERMAX | 3018 | 3054.9 | 3000 | 3006 | 3012.9 | 6.90 | 0.23 | 99620 | 30.01 | 5839.95 | 1830.65 | 2025-11-17 15:58:31 |
| Titagarh Rail Systems Ltd. | TITAGARH | 869.9 | 901.85 | 868.05 | 866.45 | 879.85 | 13.40 | 1.55 | 1795004 | 157.93 | 1896.95 | 128 | 2025-11-17 15:59:31 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3859 | 3859 | 3807.1 | 3831.8 | 3819.4 | -12.40 | -0.32 | 153147 | 58.49 | 3882.2 | 1445.55 | 2025-11-17 15:59:28 |
| Torrent Power Ltd. | TORNTPOWER | 1319 | 1322.2 | 1299 | 1301 | 1310 | 9.00 | 0.69 | 410728 | 53.81 | 2037 | 430.85 | 2025-11-17 15:59:23 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 330.55 | 342.8 | 322.5 | 318.2 | 333.35 | 15.15 | 4.76 | 12335045 | 411.19 | 1278 | 32.45 | 2025-11-17 15:59:52 |
| Usha Martin Ltd. | USHAMART | 460.9 | 468 | 447.5 | 459.55 | 449.9 | -9.65 | -2.10 | 516807 | 23.25 | 497.1 | 115.2 | 2025-11-17 15:59:06 |
| Varun Beverages Ltd. | VBL | 463 | 464.05 | 458.65 | 459.4 | 461.7 | 2.30 | 0.50 | 4330719 | 199.95 | 1702.8 | 419.55 | 2025-11-17 15:59:58 |
| Vedant Fashions Ltd. | MANYAVAR | 626.4 | 627.7 | 621.75 | 626.5 | 626.2 | -0.30 | -0.05 | 63081 | 3.95 | 1512 | 613.95 | 2025-11-17 15:54:06 |
| VIP Industries Ltd. | VIPIND | 389 | 404.2 | 387.05 | 398.35 | 387.9 | -10.45 | -2.62 | 596541 | 23.14 | 765 | 248.35 | 2025-11-17 15:59:34 |
| Vishal Mega Mart Ltd. | VMM | 137.7 | 138.75 | 135.65 | 136.94 | 136.6 | -0.34 | -0.25 | 13874658 | 189.53 | 2025-11-17 15:59:09 | ||
| Welspun Living Ltd. | WELSPUNLIV | 138 | 138.82 | 136.32 | 138.33 | 138.18 | -0.15 | -0.11 | 996450 | 13.77 | 212.95 | 62 | 2025-11-17 15:53:47 |
| Wockhardt Ltd. | WOCKPHARMA | 1345.5 | 1399.8 | 1341.1 | 1345.5 | 1368.3 | 22.80 | 1.69 | 380039 | 52.00 | 1868.8 | 145.15 | 2025-11-17 15:55:09 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 12720 | 12854 | 12618 | 12688 | 12699 | 11.00 | 0.09 | 4413 | 5.60 | 18250 | 8638.55 | 2025-11-17 15:57:53 |