Select Exchange & Index:
SHARIAH500
7144.40
updated on: 26-Jun-2025 [09:54]
Advances - 42 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 7150.45 | Prev. Close | 7137.75 |
|---|---|---|---|
| Day High | 7158.55 | 52 Week High | 7729.25 |
| Day Low | 7138.20 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1216.5 | 1217 | 0.50 | 0.04 |
| Aegis Logistics Ltd. | 796.1 | 805.5 | 9.40 | 1.18 |
| Apar Industries Ltd. | 8083 | 8610 | 527.00 | 6.52 |
| Apollo Hospitals Enterprise Ltd. | 7042 | 7060 | 18.00 | 0.26 |
| Archean Chemical Industries Ltd. | 635.35 | 638.35 | 3.00 | 0.47 |
| Bikaji Foods International Ltd. | 715.55 | 717.55 | 2.00 | 0.28 |
| Biocon Ltd. | 351.4 | 354.95 | 3.55 | 1.01 |
| Chennai Petroleum Corporation Ltd. | 667.9 | 678.95 | 11.05 | 1.65 |
| Gillette India Ltd. | 10482 | 10547 | 65.00 | 0.62 |
| Global Health Ltd. | 1127.3 | 1137.8 | 10.50 | 0.93 |
| Gujarat Fluorochemicals Ltd. | 3469.4 | 3491.5 | 22.10 | 0.64 |
| HEG Ltd. | 493.75 | 495 | 1.25 | 0.25 |
| International Gemmological Institute (India) Ltd. | 358.35 | 360.25 | 1.90 | 0.53 |
| Ircon International Ltd. | 203.29 | 203.33 | 0.04 | 0.02 |
| Jai Balaji Industries Ltd. | 117.17 | 124 | 6.83 | 5.83 |
| Jindal Saw Ltd. | 240.91 | 242.2 | 1.29 | 0.54 |
| Jindal Stainless Ltd. | 673.6 | 682.85 | 9.25 | 1.37 |
| Jindal Steel & Power Ltd. | 919.9 | 928.85 | 8.95 | 0.97 |
| Jupiter Wagons Ltd. | 382.1 | 384.35 | 2.25 | 0.59 |
| KSB Ltd. | 805.15 | 807.4 | 2.25 | 0.28 |
| Lloyds Metals & Energy Ltd. | 1522.2 | 1535.7 | 13.50 | 0.89 |
| Mastek Ltd. | 2506.9 | 2525 | 18.10 | 0.72 |
| Motherson Sumi Wiring India Ltd. | 59.76 | 60.07 | 0.31 | 0.52 |
| Neuland Laboratories Ltd. | 12021 | 12035 | 14.00 | 0.12 |
| NMDC Ltd. | 69.02 | 69.57 | 0.55 | 0.80 |
| NMDC Steel Ltd. | 39.47 | 39.57 | 0.10 | 0.25 |
| Nuvoco Vistas Corporation Ltd. | 348.65 | 350.15 | 1.50 | 0.43 |
| Olectra Greentech Ltd. | 1188.5 | 1190.5 | 2.00 | 0.17 |
| Piramal Pharma Ltd. | 201.95 | 202.2 | 0.25 | 0.12 |
| Poly Medicure Ltd. | 2192.8 | 2215.1 | 22.30 | 1.02 |
| Rajesh Exports Ltd. | 196.98 | 197.65 | 0.67 | 0.34 |
| Rites Ltd. | 279.2 | 279.65 | 0.45 | 0.16 |
| Safari Industries (India) Ltd. | 2149.3 | 2150.8 | 1.50 | 0.07 |
| Shree Cement Ltd. | 29075 | 29730 | 655.00 | 2.25 |
| Steel Authority Of India Ltd. | 128.26 | 130.42 | 2.16 | 1.68 |
| Sundram Fasteners Ltd. | 986.6 | 991.1 | 4.50 | 0.46 |
| Tata Technologies Ltd. | 699.9 | 702.3 | 2.40 | 0.34 |
| Thermax Ltd. | 3444.5 | 3472 | 27.50 | 0.80 |
| Titagarh Rail Systems Ltd. | 924.4 | 931.25 | 6.85 | 0.74 |
| Transformers & Rectifiers (India) Ltd. | 487.7 | 488.1 | 0.40 | 0.08 |
| Vedant Fashions Ltd. | 799.85 | 805.45 | 5.60 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 778.25 | 778.15 | -0.10 | -0.01 |
| Allcargo Logistics Ltd. | 35.41 | 35.31 | -0.10 | -0.28 |
| Astrazeneca Pharma India Ltd. | 8847 | 8789 | -58.00 | -0.66 |
| Chambal Fertilisers and Chemicals Ltd. | 560.3 | 555.7 | -4.60 | -0.82 |
| Clean Science And Technology Ltd. | 1502.7 | 1492.2 | -10.50 | -0.70 |
| Crompton Greaves Consumer Electricals Ltd. | 354.85 | 353.85 | -1.00 | -0.28 |
| DOMS Industries Ltd. | 2503.2 | 2485.9 | -17.30 | -0.69 |
| eClerx Services Ltd. | 3509.9 | 3496.8 | -13.10 | -0.37 |
| Elecon Engineering Company Ltd. | 639.1 | 636.5 | -2.60 | -0.41 |
| Engineers India Ltd. | 235.66 | 234.46 | -1.20 | -0.51 |
| GE Vernova T&D India Ltd. | 2395.4 | 2389.8 | -5.60 | -0.23 |
| Godawari Power And Ispat Ltd. | 185.39 | 184.48 | -0.91 | -0.49 |
| Happy Forgings Ltd. | 969.85 | 968.85 | -1.00 | -0.10 |
| Himadri Speciality Chemical Ltd. | 452.65 | 451.1 | -1.55 | -0.34 |
| Hindustan Copper Ltd. | 259.22 | 258 | -1.22 | -0.47 |
| Honasa Consumer Ltd. | 312.55 | 308.85 | -3.70 | -1.18 |
| Hyundai Motor India Ltd. | 2125.9 | 2117 | -8.90 | -0.42 |
| Indraprastha Gas Ltd. | 209.14 | 208.99 | -0.15 | -0.07 |
| KFin Technologies Ltd. | 1336.7 | 1328.1 | -8.60 | -0.64 |
| Kirloskar Brothers Ltd. | 2161 | 2116.7 | -44.30 | -2.05 |
| Mahanagar Gas Ltd. | 1445.5 | 1437 | -8.50 | -0.59 |
| Maharashtra Seamless Ltd. | 736.55 | 732.6 | -3.95 | -0.54 |
| Metropolis Healthcare Ltd. | 1708.2 | 1700.9 | -7.30 | -0.43 |
| Natco Pharma Ltd. | 878.8 | 875.45 | -3.35 | -0.38 |
| Oil India Ltd. | 441.1 | 440.45 | -0.65 | -0.15 |
| PG Electroplast Ltd. | 762.7 | 754.05 | -8.65 | -1.13 |
| Railtel Corporation Of India Ltd. | 423.35 | 422.65 | -0.70 | -0.17 |
| Sagility India Ltd. | 42.52 | 42.3 | -0.22 | -0.52 |
| Samvardhana Motherson International Ltd. | 153.36 | 152.42 | -0.94 | -0.61 |
| Sobha Ltd. | 1525.2 | 1508.4 | -16.80 | -1.10 |
| Sterling and Wilson Renewable Energy Ltd. | 317.1 | 316.6 | -0.50 | -0.16 |
| Syrma SGS Technology Ltd. | 538.85 | 535.25 | -3.60 | -0.67 |
| Tata Chemicals Ltd. | 939.95 | 930 | -9.95 | -1.06 |
| Usha Martin Ltd. | 336.3 | 333 | -3.30 | -0.98 |
| Varun Beverages Ltd. | 460.3 | 455.25 | -5.05 | -1.10 |
| VIP Industries Ltd. | 421.15 | 418.9 | -2.25 | -0.53 |
| Vishal Mega Mart Ltd. | 133.5 | 131.9 | -1.60 | -1.20 |
| Waaree Energies Ltd. | 2942.1 | 2939.4 | -2.70 | -0.09 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13284 | 13271 | -13.00 | -0.10 |
Market Stats
Advances
42
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Action Construction Equipment Ltd. | ACE | 1228 | 1228 | 1213 | 1216.5 | 1217 | 0.50 | 0.04 | 26480 | 3.22 | 1695 | 217.8 | 2025-06-26 09:54:55 |
| Aegis Logistics Ltd. | AEGISLOG | 797 | 808.5 | 797 | 796.1 | 805.5 | 9.40 | 1.18 | 94773 | 7.63 | 1015.55 | 246.6 | 2025-06-26 09:54:59 |
| Aether Industries Ltd. | AETHER | 782 | 786 | 777 | 778.25 | 778.15 | -0.10 | -0.01 | 18021 | 1.40 | 1209 | 725 | 2025-06-26 09:54:53 |
| Allcargo Logistics Ltd. | ALLCARGO | 35.83 | 35.83 | 35.28 | 35.41 | 35.31 | -0.10 | -0.28 | 539100 | 1.90 | 495 | 26.39 | 2025-06-26 09:54:58 |
| Apar Industries Ltd. | APARINDS | 8097 | 8664 | 8097 | 8083 | 8610 | 527.00 | 6.52 | 146024 | 125.73 | 11750 | 1153 | 2025-06-26 09:54:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7054.5 | 7075 | 7039 | 7042 | 7060 | 18.00 | 0.26 | 59655 | 42.12 | 7545.35 | 3987.85 | 2025-06-26 09:54:59 |
| Archean Chemical Industries Ltd. | ACI | 638 | 646.4 | 637.65 | 635.35 | 638.35 | 3.00 | 0.47 | 47683 | 3.04 | 837.7 | 408.35 | 2025-06-26 09:54:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8847 | 8867.5 | 8777 | 8847 | 8789 | -58.00 | -0.66 | 3264 | 2.87 | 10691 | 2911 | 2025-06-26 09:54:54 |
| Bikaji Foods International Ltd. | BIKAJI | 716.2 | 722 | 715.8 | 715.55 | 717.55 | 2.00 | 0.28 | 19852 | 1.42 | 1007.95 | 303 | 2025-06-26 09:54:56 |
| Biocon Ltd. | BIOCON | 353.55 | 355.5 | 350.3 | 351.4 | 354.95 | 3.55 | 1.01 | 3383412 | 120.09 | 404.7 | 191.55 | 2025-06-26 09:54:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 562 | 562.75 | 553.4 | 560.3 | 555.7 | -4.60 | -0.82 | 287837 | 16.00 | 742.2 | 248.4 | 2025-06-26 09:54:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 667.9 | 687 | 664.15 | 667.9 | 678.95 | 11.05 | 1.65 | 1125623 | 76.42 | 1275 | 186.6 | 2025-06-26 09:54:59 |
| Clean Science And Technology Ltd. | CLEAN | 1510.2 | 1512.7 | 1488 | 1502.7 | 1492.2 | -10.50 | -0.70 | 12496 | 1.86 | 1980 | 1106.45 | 2025-06-26 09:54:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 356.6 | 356.8 | 353.45 | 354.85 | 353.85 | -1.00 | -0.28 | 310106 | 10.97 | 484 | 251 | 2025-06-26 09:49:54 |
| DOMS Industries Ltd. | DOMS | 2520 | 2522 | 2475.4 | 2503.2 | 2485.9 | -17.30 | -0.69 | 9562 | 2.38 | 2025-06-26 09:54:56 | ||
| eClerx Services Ltd. | ECLERX | 3509.9 | 3548.5 | 3490.4 | 3509.9 | 3496.8 | -13.10 | -0.37 | 4650 | 1.63 | 3877 | 1221 | 2025-06-26 09:54:55 |
| Elecon Engineering Company Ltd. | ELECON | 642.3 | 647 | 633.65 | 639.1 | 636.5 | -2.60 | -0.41 | 111743 | 7.11 | 1409 | 317.4 | 2025-06-26 09:54:59 |
| Engineers India Ltd. | ENGINERSIN | 236 | 237.92 | 234.14 | 235.66 | 234.46 | -1.20 | -0.51 | 862362 | 20.22 | 303.9 | 62.4 | 2025-06-26 09:54:53 |
| GE Vernova T&D India Ltd. | GVT&D | 2410 | 2420.1 | 2376.7 | 2395.4 | 2389.8 | -5.60 | -0.23 | 26994 | 6.45 | 2500 | 98.55 | 2025-06-26 09:54:54 |
| Gillette India Ltd. | GILLETTE | 10499 | 10629.5 | 10494 | 10482 | 10547 | 65.00 | 0.62 | 4012 | 4.23 | 10778 | 4135.25 | 2025-06-26 09:54:55 |
| Global Health Ltd. | MEDANTA | 1129.2 | 1142.8 | 1127 | 1127.3 | 1137.8 | 10.50 | 0.93 | 36700 | 4.18 | 1513.9 | 390.55 | 2025-06-26 09:54:59 |
| Godawari Power And Ispat Ltd. | GPIL | 186 | 186.94 | 184 | 185.39 | 184.48 | -0.91 | -0.49 | 147872 | 2.73 | 1223.95 | 145.75 | 2025-06-26 09:54:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3469.5 | 3520.1 | 3458.5 | 3469.4 | 3491.5 | 22.10 | 0.64 | 14365 | 5.02 | 4880.95 | 2476 | 2025-06-26 09:54:54 |
| Happy Forgings Ltd. | HAPPYFORGE | 969.1 | 975 | 964 | 969.85 | 968.85 | -1.00 | -0.10 | 1341 | 0.13 | 2025-06-26 09:54:55 | ||
| HEG Ltd. | HEG | 496.5 | 500.55 | 494.05 | 493.75 | 495 | 1.25 | 0.25 | 98134 | 4.86 | 2743 | 331.25 | 2025-06-26 09:54:54 |
| Himadri Speciality Chemical Ltd. | HSCL | 454.5 | 457 | 450.5 | 452.65 | 451.1 | -1.55 | -0.34 | 156585 | 7.06 | 688.7 | 80.2 | 2025-06-26 09:54:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 260.7 | 260.89 | 257.71 | 259.22 | 258 | -1.22 | -0.47 | 779899 | 20.12 | 415.8 | 93.85 | 2025-06-26 09:54:59 |
| Honasa Consumer Ltd. | HONASA | 312.1 | 315.9 | 308 | 312.55 | 308.85 | -3.70 | -1.18 | 97190 | 3.00 | 2025-06-26 09:54:56 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2131 | 2147.1 | 2106.6 | 2125.9 | 2117 | -8.90 | -0.42 | 206126 | 43.64 | 2025-06-26 09:54:56 | ||
| Indraprastha Gas Ltd. | IGL | 209.2 | 210.12 | 208.55 | 209.14 | 208.99 | -0.15 | -0.07 | 367534 | 7.68 | 570.35 | 172 | 2025-06-26 09:54:59 |
| International Gemmological Institute (India) Ltd. | IGIL | 359.95 | 361.85 | 356.8 | 358.35 | 360.25 | 1.90 | 0.53 | 71265 | 2.57 | 2025-06-26 09:44:59 | ||
| Ircon International Ltd. | IRCON | 204.31 | 207 | 202.76 | 203.29 | 203.33 | 0.04 | 0.02 | 1915385 | 38.95 | 351.6 | 38.6 | 2025-06-26 09:54:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 117.5 | 124.98 | 116.68 | 117.17 | 124 | 6.83 | 5.83 | 2654394 | 32.91 | 1314 | 35.8 | 2025-06-26 09:54:59 |
| Jindal Saw Ltd. | JINDALSAW | 242.4 | 245.48 | 241.6 | 240.91 | 242.2 | 1.29 | 0.54 | 423142 | 10.25 | 759.9 | 77.45 | 2025-06-26 09:54:56 |
| Jindal Stainless Ltd. | JSL | 673.6 | 684.6 | 673 | 673.6 | 682.85 | 9.25 | 1.37 | 164321 | 11.22 | 848 | 115.9 | 2025-06-26 09:54:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 924.5 | 930.95 | 921 | 919.9 | 928.85 | 8.95 | 0.97 | 100309 | 9.32 | 1097 | 377 | 2025-06-26 09:54:55 |
| Jupiter Wagons Ltd. | JWL | 384.25 | 388.75 | 383.55 | 382.1 | 384.35 | 2.25 | 0.59 | 290529 | 11.17 | 748.1 | 57.05 | 2025-06-26 09:54:58 |
| KFin Technologies Ltd. | KFINTECH | 1345 | 1356.9 | 1320.3 | 1336.7 | 1328.1 | -8.60 | -0.64 | 398492 | 52.92 | 1641.35 | 272 | 2025-06-26 09:54:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2181 | 2221 | 2103.6 | 2161 | 2116.7 | -44.30 | -2.05 | 651422 | 137.89 | 2684 | 286.1 | 2025-06-26 09:54:59 |
| KSB Ltd. | KSB | 809.4 | 814.7 | 806.05 | 805.15 | 807.4 | 2.25 | 0.28 | 13769 | 1.11 | 5300 | 582.25 | 2025-06-26 09:54:59 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1540.1 | 1551.9 | 1497 | 1522.2 | 1535.7 | 13.50 | 0.89 | 503960 | 77.39 | 1551.9 | 492 | 2025-06-26 09:54:59 |
| Mahanagar Gas Ltd. | MGL | 1447.4 | 1453.8 | 1433 | 1445.5 | 1437 | -8.50 | -0.59 | 109735 | 15.77 | 1988 | 771.4 | 2025-06-26 09:54:50 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 739.85 | 741.3 | 729.7 | 736.55 | 732.6 | -3.95 | -0.54 | 93056 | 6.82 | 1097 | 279.5 | 2025-06-26 09:54:57 |
| Mastek Ltd. | MASTEK | 2519.5 | 2528.7 | 2508.7 | 2506.9 | 2525 | 18.10 | 0.72 | 8522 | 2.15 | 3375 | 1475.1 | 2025-06-26 09:54:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1702.9 | 1711.1 | 1693.3 | 1708.2 | 1700.9 | -7.30 | -0.43 | 3199 | 0.54 | 2318.3 | 1171.35 | 2025-06-26 09:54:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 60.23 | 60.48 | 59.92 | 59.76 | 60.07 | 0.31 | 0.52 | 379827 | 2.28 | 80 | 45.15 | 2025-06-26 09:49:57 |
| Natco Pharma Ltd. | NATCOPHARM | 883.1 | 887.45 | 873.55 | 878.8 | 875.45 | -3.35 | -0.38 | 99992 | 8.75 | 1639 | 502 | 2025-06-26 09:54:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12143 | 12199 | 11979 | 12021 | 12035 | 14.00 | 0.12 | 8012 | 9.64 | 18100 | 1072.6 | 2025-06-26 09:54:58 |
| NMDC Ltd. | NMDC | 69.2 | 69.9 | 69.2 | 69.02 | 69.57 | 0.55 | 0.80 | 2889411 | 20.10 | 286.35 | 59.53 | 2025-06-26 09:54:55 |
| NMDC Steel Ltd. | NSLNISP | 39.46 | 39.98 | 39.46 | 39.47 | 39.57 | 0.10 | 0.25 | 564212 | 2.23 | 73.7 | 29.75 | 2025-06-26 09:54:58 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 348.65 | 352.1 | 348.6 | 348.65 | 350.15 | 1.50 | 0.43 | 18276 | 0.64 | 475 | 287.05 | 2025-06-26 09:54:49 |
| Oil India Ltd. | OIL | 442 | 444.6 | 439.6 | 441.1 | 440.45 | -0.65 | -0.15 | 621211 | 27.36 | 767.9 | 167.85 | 2025-06-26 09:54:54 |
| Olectra Greentech Ltd. | OLECTRA | 1193.9 | 1200.5 | 1187.9 | 1188.5 | 1190.5 | 2.00 | 0.17 | 43694 | 5.20 | 2221.95 | 374.1 | 2025-06-26 09:54:54 |
| PG Electroplast Ltd. | PGEL | 764 | 765 | 753.15 | 762.7 | 754.05 | -8.65 | -1.13 | 190772 | 14.39 | 4050 | 337 | 2025-06-26 09:54:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 203 | 203.5 | 201.61 | 201.95 | 202.2 | 0.25 | 0.12 | 497874 | 10.07 | 307.9 | 61.620989325744 | 2025-06-26 09:54:56 |
| Poly Medicure Ltd. | POLYMED | 2199 | 2239.9 | 2196.5 | 2192.8 | 2215.1 | 22.30 | 1.02 | 33504 | 7.42 | 3150 | 727.55 | 2025-06-26 09:54:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 425.5 | 429.75 | 422 | 423.35 | 422.65 | -0.70 | -0.17 | 1062001 | 44.89 | 617.8 | 94.2 | 2025-06-26 09:54:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 196.98 | 199.6 | 195 | 196.98 | 197.65 | 0.67 | 0.34 | 193505 | 3.82 | 1029.7 | 151.11 | 2025-06-26 09:54:55 |
| Rites Ltd. | RITES | 280.8 | 283 | 279.5 | 279.2 | 279.65 | 0.45 | 0.16 | 199812 | 5.59 | 825.95 | 192.4 | 2025-06-26 09:54:56 |
| Safari Industries (India) Ltd. | SAFARI | 2149.1 | 2159 | 2142.3 | 2149.3 | 2150.8 | 1.50 | 0.07 | 638 | 0.14 | 4540 | 1112.35 | 2025-06-26 09:54:54 |
| Sagility India Ltd. | SAGILITY | 42.75 | 42.8 | 42.12 | 42.52 | 42.3 | -0.22 | -0.52 | 3180824 | 13.45 | 2025-06-26 09:54:55 | ||
| Samvardhana Motherson International Ltd. | MOTHERSON | 154.12 | 154.47 | 152.25 | 153.36 | 152.42 | -0.94 | -0.61 | 940891 | 14.34 | 216.99 | 61.8 | 2025-06-26 09:54:59 |
| Shree Cement Ltd. | SHREECEM | 29130 | 29820 | 29130 | 29075 | 29730 | 655.00 | 2.25 | 16696 | 49.64 | 31920 | 20150 | 2025-06-26 09:54:58 |
| Sobha Ltd. | SOBHA | 1535 | 1535 | 1505 | 1525.2 | 1508.4 | -16.80 | -1.10 | 30905 | 4.66 | 2220 | 412.1 | 2025-06-26 09:54:54 |
| Steel Authority Of India Ltd. | SAIL | 128.9 | 130.6 | 128.52 | 128.26 | 130.42 | 2.16 | 1.68 | 3145546 | 41.02 | 175.35 | 73.2 | 2025-06-26 09:54:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 318 | 321 | 314.5 | 317.1 | 316.6 | -0.50 | -0.16 | 757422 | 23.98 | 828 | 218.45 | 2025-06-26 09:54:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 994 | 1006.9 | 988 | 986.6 | 991.1 | 4.50 | 0.46 | 15829 | 1.57 | 1505.95 | 800.1 | 2025-06-26 09:54:57 |
| Syrma SGS Technology Ltd. | SYRMA | 538.85 | 544.25 | 534.65 | 538.85 | 535.25 | -3.60 | -0.67 | 141432 | 7.57 | 664.8 | 248.1 | 2025-06-26 09:54:55 |
| Tata Chemicals Ltd. | TATACHEM | 947 | 947 | 928.55 | 939.95 | 930 | -9.95 | -1.06 | 320653 | 29.82 | 1247.35 | 756 | 2025-06-26 09:54:59 |
| Tata Technologies Ltd. | TATATECH | 701.95 | 705.1 | 701.65 | 699.9 | 702.3 | 2.40 | 0.34 | 307441 | 21.59 | 2025-06-26 09:54:57 | ||
| Thermax Ltd. | THERMAX | 3452 | 3510 | 3445 | 3444.5 | 3472 | 27.50 | 0.80 | 22582 | 7.84 | 5839.95 | 1830.65 | 2025-06-26 09:54:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 930 | 942.95 | 927.15 | 924.4 | 931.25 | 6.85 | 0.74 | 710818 | 66.19 | 1896.95 | 128 | 2025-06-26 09:54:55 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 491 | 494.3 | 487.7 | 487.7 | 488.1 | 0.40 | 0.08 | 118192 | 5.77 | 1278 | 32.45 | 2025-06-26 09:54:55 |
| Usha Martin Ltd. | USHAMART | 337.95 | 337.95 | 332.35 | 336.3 | 333 | -3.30 | -0.98 | 119156 | 3.97 | 451 | 115.2 | 2025-06-26 09:49:59 |
| Varun Beverages Ltd. | VBL | 461.8 | 462.3 | 454.5 | 460.3 | 455.25 | -5.05 | -1.10 | 1539417 | 70.08 | 1702.8 | 419.55 | 2025-06-26 09:54:55 |
| Vedant Fashions Ltd. | MANYAVAR | 800 | 818.15 | 800 | 799.85 | 805.45 | 5.60 | 0.70 | 34376 | 2.77 | 1512 | 706.3 | 2025-06-26 09:49:59 |
| VIP Industries Ltd. | VIPIND | 421.4 | 422.8 | 418 | 421.15 | 418.9 | -2.25 | -0.53 | 122686 | 5.14 | 765 | 248.35 | 2025-06-26 09:54:55 |
| Vishal Mega Mart Ltd. | VMM | 134 | 134.29 | 131.8 | 133.5 | 131.9 | -1.60 | -1.20 | 3992678 | 52.66 | 2025-06-26 09:44:55 | ||
| Waaree Energies Ltd. | WAAREEENER | 2961 | 2968.4 | 2917.4 | 2942.1 | 2939.4 | -2.70 | -0.09 | 429570 | 126.27 | 2025-06-26 09:54:59 | ||
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13285 | 13377 | 13165 | 13284 | 13271 | -13.00 | -0.10 | 594 | 0.79 | 18250 | 8638.55 | 2025-06-26 09:54:58 |