Select Exchange & Index:
SHARIAH500
7229.40
updated on: 16-Sep-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7202.40 | Prev. Close | 7189.80 |
|---|---|---|---|
| Day High | 7235.85 | 52 Week High | 7729.25 |
| Day Low | 7190.50 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 733.75 | 734.9 | 1.15 | 0.16 |
| Allcargo Logistics Ltd. | 32.08 | 33.01 | 0.93 | 2.90 |
| Apar Industries Ltd. | 8575.5 | 8632.5 | 57.00 | 0.66 |
| Apollo Hospitals Enterprise Ltd. | 7816.5 | 7852.5 | 36.00 | 0.46 |
| Archean Chemical Industries Ltd. | 702.8 | 714.05 | 11.25 | 1.60 |
| Astrazeneca Pharma India Ltd. | 9009 | 9016.5 | 7.50 | 0.08 |
| BASF India Ltd. | 4618.1 | 4672 | 53.90 | 1.17 |
| Bikaji Foods International Ltd. | 791.6 | 797.4 | 5.80 | 0.73 |
| Biocon Ltd. | 358.25 | 360.2 | 1.95 | 0.54 |
| Chambal Fertilisers and Chemicals Ltd. | 538.9 | 545.45 | 6.55 | 1.22 |
| Clean Science And Technology Ltd. | 1154.2 | 1173.9 | 19.70 | 1.71 |
| Crompton Greaves Consumer Electricals Ltd. | 311.85 | 313.95 | 2.10 | 0.67 |
| eClerx Services Ltd. | 4370.2 | 4374.8 | 4.60 | 0.11 |
| Elecon Engineering Company Ltd. | 602.55 | 624.5 | 21.95 | 3.64 |
| GE Vernova T&D India Ltd. | 2851 | 2924.6 | 73.60 | 2.58 |
| Global Health Ltd. | 1325.6 | 1360.3 | 34.70 | 2.62 |
| Happy Forgings Ltd. | 926.65 | 947.85 | 21.20 | 2.29 |
| Hindustan Copper Ltd. | 280.49 | 289.45 | 8.96 | 3.19 |
| Honasa Consumer Ltd. | 299.55 | 306.05 | 6.50 | 2.17 |
| Hyundai Motor India Ltd. | 2549.6 | 2603.1 | 53.50 | 2.10 |
| Indraprastha Gas Ltd. | 214.81 | 215.71 | 0.90 | 0.42 |
| Infosys Ltd. | 1508.4 | 1511.3 | 2.90 | 0.19 |
| Ircon International Ltd. | 183.66 | 185.21 | 1.55 | 0.84 |
| Jindal Stainless Ltd. | 750.2 | 753.7 | 3.50 | 0.47 |
| Jindal Steel Ltd. | 1046.3 | 1053.35 | 7.05 | 0.67 |
| KFin Technologies Ltd. | 1099.6 | 1100.3 | 0.70 | 0.06 |
| Kirloskar Brothers Ltd. | 1987.2 | 2040.6 | 53.40 | 2.69 |
| KSB Ltd. | 845.1 | 855.7 | 10.60 | 1.25 |
| Mahanagar Gas Ltd. | 1300.5 | 1363.2 | 62.70 | 4.82 |
| Mastek Ltd. | 2452.6 | 2499.5 | 46.90 | 1.91 |
| Metropolis Healthcare Ltd. | 2027.5 | 2076.5 | 49.00 | 2.42 |
| Motherson Sumi Wiring India Ltd. | 48.82 | 49.35 | 0.53 | 1.09 |
| Natco Pharma Ltd. | 851.4 | 852.15 | 0.75 | 0.09 |
| Neuland Laboratories Ltd. | 15672 | 16221 | 549.00 | 3.50 |
| Nuvoco Vistas Corporation Ltd. | 435.45 | 442.8 | 7.35 | 1.69 |
| Oil India Ltd. | 394.95 | 398.85 | 3.90 | 0.99 |
| Piramal Pharma Ltd. | 203.69 | 205.63 | 1.94 | 0.95 |
| Poly Medicure Ltd. | 1983.6 | 1989.4 | 5.80 | 0.29 |
| Rajesh Exports Ltd. | 201.01 | 203.52 | 2.51 | 1.25 |
| Safari Industries (India) Ltd. | 2248.1 | 2282.6 | 34.50 | 1.53 |
| Sagility Ltd. | 44.26 | 44.73 | 0.47 | 1.06 |
| Samvardhana Motherson International Ltd. | 107.81 | 109.89 | 2.08 | 1.93 |
| Shree Cement Ltd. | 29275 | 29575 | 300.00 | 1.02 |
| Steel Authority Of India Ltd. | 132.79 | 132.94 | 0.15 | 0.11 |
| Sterling and Wilson Renewable Energy Ltd. | 265.9 | 266.6 | 0.70 | 0.26 |
| Sundram Fasteners Ltd. | 1012.4 | 1053.9 | 41.50 | 4.10 |
| Syrma SGS Technology Ltd. | 802.8 | 817.65 | 14.85 | 1.85 |
| Tata Chemicals Ltd. | 975.4 | 982.55 | 7.15 | 0.73 |
| Tata Motors Ltd. | 712.9 | 713.25 | 0.35 | 0.05 |
| Thermax Ltd. | 3314.9 | 3318.8 | 3.90 | 0.12 |
| Torrent Pharmaceuticals Ltd. | 3531.6 | 3535.5 | 3.90 | 0.11 |
| Transformers & Rectifiers (India) Ltd. | 504.8 | 523.35 | 18.55 | 3.67 |
| Usha Martin Ltd. | 386.65 | 407.1 | 20.45 | 5.29 |
| VIP Industries Ltd. | 443.25 | 448.2 | 4.95 | 1.12 |
| Wockhardt Ltd. | 1513.2 | 1549 | 35.80 | 2.37 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13658 | 13732 | 74.00 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1120.9 | 1112.2 | -8.70 | -0.78 |
| DOMS Industries Ltd. | 2637.2 | 2598.8 | -38.40 | -1.46 |
| Engineers India Ltd. | 210.88 | 208.86 | -2.02 | -0.96 |
| Gillette India Ltd. | 10006 | 9909 | -97.00 | -0.97 |
| Godawari Power And Ispat Ltd. | 270.13 | 262.35 | -7.78 | -2.88 |
| Gujarat Fluorochemicals Ltd. | 3708.6 | 3695.7 | -12.90 | -0.35 |
| HEG Ltd. | 514.45 | 510.5 | -3.95 | -0.77 |
| Himadri Speciality Chemical Ltd. | 466 | 463.75 | -2.25 | -0.48 |
| International Gemmological Institute (India) Ltd. | 375.35 | 373 | -2.35 | -0.63 |
| Jai Balaji Industries Ltd. | 104.29 | 101.8 | -2.49 | -2.39 |
| Jindal Saw Ltd. | 211.56 | 210.05 | -1.51 | -0.71 |
| Jupiter Wagons Ltd. | 344.55 | 342.05 | -2.50 | -0.73 |
| Lloyds Metals & Energy Ltd. | 1322.4 | 1313.7 | -8.70 | -0.66 |
| Maharashtra Seamless Ltd. | 638.35 | 629.35 | -9.00 | -1.41 |
| Max Healthcare Institute Ltd. | 1175.4 | 1158.7 | -16.70 | -1.42 |
| NMDC Ltd. | 75.51 | 75.44 | -0.07 | -0.09 |
| NMDC Steel Ltd. | 46.2 | 45.83 | -0.37 | -0.80 |
| Olectra Greentech Ltd. | 1647.4 | 1632.1 | -15.30 | -0.93 |
| PG Electroplast Ltd. | 573.2 | 569.9 | -3.30 | -0.58 |
| Railtel Corporation Of India Ltd. | 399.7 | 396.95 | -2.75 | -0.69 |
| Sobha Ltd. | 1594.7 | 1589.4 | -5.30 | -0.33 |
| Tata Technologies Ltd. | 711.45 | 711.2 | -0.25 | -0.04 |
| Titagarh Rail Systems Ltd. | 948.3 | 938.75 | -9.55 | -1.01 |
| Torrent Power Ltd. | 1267.3 | 1261.9 | -5.40 | -0.43 |
| Varun Beverages Ltd. | 471.65 | 462.9 | -8.75 | -1.86 |
| Vedant Fashions Ltd. | 735.5 | 733.3 | -2.20 | -0.30 |
| Vishal Mega Mart Ltd. | 150.41 | 150.31 | -0.10 | -0.07 |
| Waaree Energies Ltd. | 3581.1 | 3579 | -2.10 | -0.06 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Action Construction Equipment Ltd. | ACE | 1121.1 | 1131.3 | 1109 | 1120.9 | 1112.2 | -8.70 | -0.78 | 180878 | 20.12 | 1695 | 217.8 | 2025-09-16 15:58:32 |
| Aether Industries Ltd. | AETHER | 736.45 | 738.3 | 732 | 733.75 | 734.9 | 1.15 | 0.16 | 36511 | 2.68 | 1209 | 725 | 2025-09-16 15:59:28 |
| Allcargo Logistics Ltd. | ALLCARGO | 32.14 | 33.68 | 32.06 | 32.08 | 33.01 | 0.93 | 2.90 | 4762321 | 15.72 | 495 | 26.39 | 2025-09-16 15:59:05 |
| Apar Industries Ltd. | APARINDS | 8590 | 8655 | 8548.5 | 8575.5 | 8632.5 | 57.00 | 0.66 | 24287 | 20.97 | 11750 | 1153 | 2025-09-16 15:55:51 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7805.5 | 7862 | 7805.5 | 7816.5 | 7852.5 | 36.00 | 0.46 | 194911 | 153.05 | 7980 | 3987.85 | 2025-09-16 15:59:34 |
| Archean Chemical Industries Ltd. | ACI | 702.5 | 720 | 699.2 | 702.8 | 714.05 | 11.25 | 1.60 | 154630 | 11.04 | 837.7 | 408.35 | 2025-09-16 15:56:50 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8997 | 9084.5 | 8963.5 | 9009 | 9016.5 | 7.50 | 0.08 | 6105 | 5.50 | 10691 | 2911 | 2025-09-16 16:07:47 |
| BASF India Ltd. | BASF | 4630 | 4699.5 | 4620.5 | 4618.1 | 4672 | 53.90 | 1.17 | 15448 | 7.22 | 8750 | 2193 | 2025-09-16 15:56:01 |
| Bikaji Foods International Ltd. | BIKAJI | 793.85 | 800 | 790.85 | 791.6 | 797.4 | 5.80 | 0.73 | 228506 | 18.22 | 1007.95 | 303 | 2025-09-16 15:52:15 |
| Biocon Ltd. | BIOCON | 359.45 | 361.95 | 358.35 | 358.25 | 360.2 | 1.95 | 0.54 | 968345 | 34.88 | 406 | 191.55 | 2025-09-16 15:51:33 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 539.25 | 547.9 | 537.35 | 538.9 | 545.45 | 6.55 | 1.22 | 728092 | 39.71 | 742.2 | 248.4 | 2025-09-16 15:58:50 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 750 | 760 | 747.55 | 751.9 | 751.9 | 0.00 | 0.00 | 475960 | 35.79 | 1275 | 186.6 | 2025-09-16 15:59:16 |
| Clean Science And Technology Ltd. | CLEAN | 1154.6 | 1179.9 | 1144 | 1154.2 | 1173.9 | 19.70 | 1.71 | 405037 | 47.55 | 1980 | 1070.5 | 2025-09-16 15:59:39 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 312.8 | 315 | 311 | 311.85 | 313.95 | 2.10 | 0.67 | 1968239 | 61.79 | 484 | 251 | 2025-09-16 15:59:46 |
| DOMS Industries Ltd. | DOMS | 2640 | 2650 | 2591.1 | 2637.2 | 2598.8 | -38.40 | -1.46 | 46259 | 12.02 | 2025-09-16 16:07:48 | ||
| eClerx Services Ltd. | ECLERX | 4370.2 | 4485.6 | 4345.8 | 4370.2 | 4374.8 | 4.60 | 0.11 | 54021 | 23.63 | 4640 | 1221 | 2025-09-16 15:58:38 |
| Elecon Engineering Company Ltd. | ELECON | 603 | 626.85 | 599.7 | 602.55 | 624.5 | 21.95 | 3.64 | 1164527 | 72.72 | 1409 | 317.4 | 2025-09-16 15:59:31 |
| Engineers India Ltd. | ENGINERSIN | 211.7 | 213.4 | 208.55 | 210.88 | 208.86 | -2.02 | -0.96 | 2265727 | 47.32 | 303.9 | 62.4 | 2025-09-16 15:59:40 |
| GE Vernova T&D India Ltd. | GVT&D | 2853 | 2958 | 2834.6 | 2851 | 2924.6 | 73.60 | 2.58 | 714793 | 209.05 | 2959 | 98.55 | 2025-09-16 15:59:38 |
| Gillette India Ltd. | GILLETTE | 10060 | 10100 | 9902 | 10006 | 9909 | -97.00 | -0.97 | 16162 | 16.01 | 11500 | 4135.25 | 2025-09-16 15:50:57 |
| Global Health Ltd. | MEDANTA | 1335.3 | 1377 | 1335.3 | 1325.6 | 1360.3 | 34.70 | 2.62 | 402483 | 54.75 | 1513.9 | 390.55 | 2025-09-16 16:07:47 |
| Godawari Power And Ispat Ltd. | GPIL | 271.99 | 272.5 | 259.5 | 270.13 | 262.35 | -7.78 | -2.88 | 9540158 | 250.29 | 1223.95 | 145.75 | 2025-09-16 16:07:47 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3708.6 | 3732 | 3657 | 3708.6 | 3695.7 | -12.90 | -0.35 | 99934 | 36.93 | 4880.95 | 2476 | 2025-09-16 15:57:09 |
| Happy Forgings Ltd. | HAPPYFORGE | 938.9 | 952.9 | 922.1 | 926.65 | 947.85 | 21.20 | 2.29 | 21783 | 2.06 | 2025-09-16 15:59:16 | ||
| HEG Ltd. | HEG | 516 | 529.45 | 508.15 | 514.45 | 510.5 | -3.95 | -0.77 | 1206242 | 61.58 | 2743 | 331.25 | 2025-09-16 16:07:47 |
| Himadri Speciality Chemical Ltd. | HSCL | 467.7 | 469.25 | 462.5 | 466 | 463.75 | -2.25 | -0.48 | 607817 | 28.19 | 688.7 | 80.2 | 2025-09-16 15:58:51 |
| Hindustan Copper Ltd. | HINDCOPPER | 280.99 | 294.25 | 279.2 | 280.49 | 289.45 | 8.96 | 3.19 | 18970326 | 549.10 | 415.8 | 93.85 | 2025-09-16 16:07:47 |
| Honasa Consumer Ltd. | HONASA | 299.6 | 307.5 | 299.25 | 299.55 | 306.05 | 6.50 | 2.17 | 621970 | 19.04 | 2025-09-16 15:52:36 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2555.6 | 2629 | 2537 | 2549.6 | 2603.1 | 53.50 | 2.10 | 943285 | 245.55 | 2025-09-16 16:07:48 | ||
| Indraprastha Gas Ltd. | IGL | 215 | 216.99 | 214.76 | 214.81 | 215.71 | 0.90 | 0.42 | 854409 | 18.43 | 570.35 | 172 | 2025-09-16 15:59:27 |
| Infosys Ltd. | INFY | 1508.4 | 1514 | 1503.5 | 1508.4 | 1511.3 | 2.90 | 0.19 | 8923112 | 1348.55 | 2006.45 | 1185.3 | 2025-09-16 16:07:47 |
| International Gemmological Institute (India) Ltd. | IGIL | 376.5 | 388.5 | 365 | 375.35 | 373 | -2.35 | -0.63 | 796538 | 29.71 | 2025-09-16 15:52:53 | ||
| Ircon International Ltd. | IRCON | 185 | 186.45 | 181.36 | 183.66 | 185.21 | 1.55 | 0.84 | 6420945 | 118.92 | 351.6 | 38.6 | 2025-09-16 15:57:00 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 105.12 | 107 | 101.39 | 104.29 | 101.8 | -2.49 | -2.39 | 3101726 | 31.58 | 1314 | 35.8 | 2025-09-16 15:58:32 |
| Jindal Saw Ltd. | JINDALSAW | 212 | 213.25 | 206.12 | 211.56 | 210.05 | -1.51 | -0.71 | 3803807 | 79.90 | 759.9 | 77.45 | 2025-09-16 16:07:47 |
| Jindal Stainless Ltd. | JSL | 754 | 758.75 | 747 | 750.2 | 753.7 | 3.50 | 0.47 | 504873 | 38.05 | 848 | 115.9 | 2025-09-16 15:57:04 |
| Jindal Steel Ltd. | JINDALSTEL | 1046.3 | 1056 | 1038.45 | 1046.3 | 1053.35 | 7.05 | 0.67 | 1224328 | 128.96 | 1097 | 377 | 2025-09-16 15:52:31 |
| Jupiter Wagons Ltd. | JWL | 345.75 | 346.3 | 339.3 | 344.55 | 342.05 | -2.50 | -0.73 | 1129942 | 38.65 | 748.1 | 57.05 | 2025-09-16 15:59:00 |
| KFin Technologies Ltd. | KFINTECH | 1099.7 | 1109 | 1095.3 | 1099.6 | 1100.3 | 0.70 | 0.06 | 438634 | 48.26 | 1641.35 | 272 | 2025-09-16 16:07:47 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1996 | 2098 | 1983.6 | 1987.2 | 2040.6 | 53.40 | 2.69 | 292627 | 59.71 | 2684 | 286.1 | 2025-09-16 15:59:35 |
| KSB Ltd. | KSB | 848.05 | 857.45 | 842.5 | 845.1 | 855.7 | 10.60 | 1.25 | 88594 | 7.58 | 5300 | 582.25 | 2025-09-16 15:58:04 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1325 | 1333.9 | 1305.1 | 1322.4 | 1313.7 | -8.70 | -0.66 | 152481 | 20.03 | 1612 | 492 | 2025-09-16 15:52:49 |
| Mahanagar Gas Ltd. | MGL | 1300.5 | 1368 | 1299.3 | 1300.5 | 1363.2 | 62.70 | 4.82 | 1045933 | 142.58 | 1988 | 771.4 | 2025-09-16 15:55:50 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 638 | 642.75 | 628.25 | 638.35 | 629.35 | -9.00 | -1.41 | 232862 | 14.66 | 1097 | 279.5 | 2025-09-16 15:55:51 |
| Mastek Ltd. | MASTEK | 2462 | 2555.5 | 2461 | 2452.6 | 2499.5 | 46.90 | 1.91 | 299171 | 74.78 | 3375 | 1475.1 | 2025-09-16 15:59:13 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1161 | 1173.2 | 1148.1 | 1175.4 | 1158.7 | -16.70 | -1.42 | 4075700 | 472.25 | 1314.3 | 354.1 | 2025-09-16 15:58:51 |
| Metropolis Healthcare Ltd. | METROPOLIS | 2017 | 2087.9 | 2017 | 2027.5 | 2076.5 | 49.00 | 2.42 | 57198 | 11.88 | 2318.3 | 1171.35 | 2025-09-16 15:58:53 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 49 | 50 | 48.66 | 48.82 | 49.35 | 0.53 | 1.09 | 11695692 | 57.72 | 80 | 36.66 | 2025-09-16 15:59:07 |
| Natco Pharma Ltd. | NATCOPHARM | 855.6 | 860.5 | 848.5 | 851.4 | 852.15 | 0.75 | 0.09 | 312336 | 26.62 | 1639 | 502 | 2025-09-16 15:59:34 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15704 | 16440 | 15653 | 15672 | 16221 | 549.00 | 3.50 | 100001 | 162.21 | 18100 | 1072.6 | 2025-09-16 15:58:21 |
| NMDC Ltd. | NMDC | 75.7 | 75.8 | 75.02 | 75.51 | 75.44 | -0.07 | -0.09 | 11888159 | 89.68 | 286.35 | 59.53 | 2025-09-16 15:59:45 |
| NMDC Steel Ltd. | NSLNISP | 46.1 | 46.44 | 45.6 | 46.2 | 45.83 | -0.37 | -0.80 | 4172586 | 19.12 | 73.7 | 29.75 | 2025-09-16 15:59:49 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 434 | 443.9 | 434 | 435.45 | 442.8 | 7.35 | 1.69 | 156580 | 6.93 | 477.5 | 287.05 | 2025-09-16 15:58:36 |
| Oil India Ltd. | OIL | 396.25 | 401 | 393 | 394.95 | 398.85 | 3.90 | 0.99 | 1818441 | 72.53 | 767.9 | 167.85 | 2025-09-16 15:58:33 |
| Olectra Greentech Ltd. | OLECTRA | 1655 | 1655.8 | 1622.1 | 1647.4 | 1632.1 | -15.30 | -0.93 | 410520 | 67.00 | 2221.95 | 374.1 | 2025-09-16 15:59:58 |
| PG Electroplast Ltd. | PGEL | 574.5 | 576.5 | 567 | 573.2 | 569.9 | -3.30 | -0.58 | 1538365 | 87.67 | 4050 | 337 | 2025-09-16 15:59:39 |
| Piramal Pharma Ltd. | PPLPHARMA | 204.9 | 205.94 | 202.21 | 203.69 | 205.63 | 1.94 | 0.95 | 3130431 | 64.37 | 307.9 | 61.620989325744 | 2025-09-16 15:59:35 |
| Poly Medicure Ltd. | POLYMED | 1989.9 | 2005 | 1982 | 1983.6 | 1989.4 | 5.80 | 0.29 | 41761 | 8.31 | 3150 | 727.55 | 2025-09-16 16:07:48 |
| Railtel Corporation Of India Ltd. | RAILTEL | 400 | 401.5 | 392.6 | 399.7 | 396.95 | -2.75 | -0.69 | 3022526 | 119.98 | 617.8 | 94.2 | 2025-09-16 16:07:47 |
| Rajesh Exports Ltd. | RAJESHEXPO | 201.6 | 204.39 | 200.81 | 201.01 | 203.52 | 2.51 | 1.25 | 465920 | 9.48 | 1029.7 | 151.11 | 2025-09-16 15:59:14 |
| Rites Ltd. | RITES | 277 | 277.07 | 272.48 | 275.14 | 275.14 | 0.00 | 0.00 | 835145 | 22.98 | 825.95 | 192.4 | 2025-09-16 15:58:25 |
| Safari Industries (India) Ltd. | SAFARI | 2250 | 2299.4 | 2236.1 | 2248.1 | 2282.6 | 34.50 | 1.53 | 54712 | 12.49 | 4540 | 1112.35 | 2025-09-16 15:57:26 |
| Sagility Ltd. | SAGILITY | 44.48 | 45.1 | 44.3 | 44.26 | 44.73 | 0.47 | 1.06 | 15914798 | 71.19 | 2025-09-16 15:58:02 | ||
| Samvardhana Motherson International Ltd. | MOTHERSON | 108.5 | 110.9 | 107.22 | 107.81 | 109.89 | 2.08 | 1.93 | 42750129 | 469.78 | 216.99 | 61.8 | 2025-09-16 16:07:47 |
| Shree Cement Ltd. | SHREECEM | 29500 | 29900 | 29430 | 29275 | 29575 | 300.00 | 1.02 | 40795 | 120.65 | 32490 | 20150 | 2025-09-16 15:58:06 |
| Sobha Ltd. | SOBHA | 1599 | 1619.9 | 1579 | 1594.7 | 1589.4 | -5.30 | -0.33 | 128457 | 20.42 | 2220 | 412.1 | 2025-09-16 15:55:54 |
| Steel Authority Of India Ltd. | SAIL | 132.79 | 133.8 | 132.15 | 132.79 | 132.94 | 0.15 | 0.11 | 4986436 | 66.29 | 175.35 | 73.2 | 2025-09-16 16:07:47 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 267.2 | 267.7 | 265.05 | 265.9 | 266.6 | 0.70 | 0.26 | 961448 | 25.63 | 828 | 218.45 | 2025-09-16 15:54:35 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1018.9 | 1061 | 1018.8 | 1012.4 | 1053.9 | 41.50 | 4.10 | 402503 | 42.42 | 1505.95 | 800.1 | 2025-09-16 15:56:48 |
| Syrma SGS Technology Ltd. | SYRMA | 806.4 | 831.95 | 806.35 | 802.8 | 817.65 | 14.85 | 1.85 | 1104929 | 90.34 | 875 | 248.1 | 2025-09-16 16:07:47 |
| Tata Chemicals Ltd. | TATACHEM | 975.5 | 1004.65 | 974.15 | 975.4 | 982.55 | 7.15 | 0.73 | 871132 | 85.59 | 1247.35 | 756 | 2025-09-16 16:07:47 |
| Tata Motors Ltd. | TATAMOTORS | 715 | 719.7 | 705 | 712.9 | 713.25 | 0.35 | 0.05 | 9765743 | 696.54 | 1179 | 375.2 | 2025-09-16 16:07:48 |
| Tata Technologies Ltd. | TATATECH | 711.95 | 715 | 706 | 711.45 | 711.2 | -0.25 | -0.04 | 866794 | 61.65 | 2025-09-16 16:07:47 | ||
| Thermax Ltd. | THERMAX | 3322.9 | 3342 | 3305 | 3314.9 | 3318.8 | 3.90 | 0.12 | 47221 | 15.67 | 5839.95 | 1830.65 | 2025-09-16 15:53:03 |
| Titagarh Rail Systems Ltd. | TITAGARH | 951.95 | 951.95 | 927.05 | 948.3 | 938.75 | -9.55 | -1.01 | 1424479 | 133.72 | 1896.95 | 128 | 2025-09-16 15:59:43 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3531.7 | 3557.2 | 3526.1 | 3531.6 | 3535.5 | 3.90 | 0.11 | 109929 | 38.87 | 3787.9 | 1445.55 | 2025-09-16 15:52:31 |
| Torrent Power Ltd. | TORNTPOWER | 1267.3 | 1277 | 1259.2 | 1267.3 | 1261.9 | -5.40 | -0.43 | 374352 | 47.24 | 2037 | 430.85 | 2025-09-16 15:54:33 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 505 | 534.4 | 505 | 504.8 | 523.35 | 18.55 | 3.67 | 2402627 | 125.74 | 1278 | 32.45 | 2025-09-16 16:07:47 |
| Usha Martin Ltd. | USHAMART | 386.5 | 413.5 | 385.1 | 386.65 | 407.1 | 20.45 | 5.29 | 5066472 | 206.26 | 451 | 115.2 | 2025-09-16 15:59:09 |
| Varun Beverages Ltd. | VBL | 470 | 472.7 | 461.85 | 471.65 | 462.9 | -8.75 | -1.86 | 4794399 | 221.93 | 1702.8 | 419.55 | 2025-09-16 16:07:48 |
| Vedant Fashions Ltd. | MANYAVAR | 736.7 | 744.95 | 730.8 | 735.5 | 733.3 | -2.20 | -0.30 | 169711 | 12.44 | 1512 | 706.3 | 2025-09-16 15:58:50 |
| VIP Industries Ltd. | VIPIND | 443.95 | 452.4 | 442 | 443.25 | 448.2 | 4.95 | 1.12 | 417121 | 18.70 | 765 | 248.35 | 2025-09-16 15:58:04 |
| Vishal Mega Mart Ltd. | VMM | 150.5 | 150.79 | 149.65 | 150.41 | 150.31 | -0.10 | -0.07 | 6028576 | 90.62 | 2025-09-16 15:59:14 | ||
| Waaree Energies Ltd. | WAAREEENER | 3601 | 3625 | 3535 | 3581.1 | 3579 | -2.10 | -0.06 | 2102638 | 752.53 | 2025-09-16 16:07:47 | ||
| Wockhardt Ltd. | WOCKPHARMA | 1519.9 | 1572.4 | 1519.9 | 1513.2 | 1549 | 35.80 | 2.37 | 402395 | 62.33 | 1868.8 | 145.15 | 2025-09-16 16:07:47 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13614 | 13899 | 13609 | 13658 | 13732 | 74.00 | 0.54 | 4251 | 5.84 | 18250 | 8638.55 | 2025-09-16 15:58:28 |