Powered by: Motilal Oswal
Select Exchange & Index:

SHARIAH500
6907.10
updated on: 21-Jan-2026 [15:54]

Advances - 36 | Declines - 66 | Unchanged - 1

Overview

Open 6920.65 Prev. Close 6937.45
Day High 6953.65 52 Week High 7291.95
Day Low 6834.60 52 Week Low 6004.55

Pivot Levels - Classic: as on 20-Jan-2026

PP: 6980.82 Resistance Support
First 7040.09 6878.19
Second 7142.72 6818.92
Third 7201.99 6716.29
Low
6834.60
Day Range High
6953.65
Low
6921.55
Month Range High
7285.70
Low
6004.55
52 Week Range High
7291.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Astrazeneca Pharma India Ltd. 8250.5 8257.5 7.00 0.08
Bombay Burmah Trading Corporation Ltd. 1710.1 1732.9 22.80 1.33
Brainbees Solutions Ltd. 271.5 274.15 2.65 0.98
Chennai Petroleum Corporation Ltd. 803.75 828.55 24.80 3.09
Clean Science And Technology Ltd. 855.05 863.65 8.60 1.01
Elecon Engineering Company Ltd. 375.1 379.6 4.50 1.20
Gillette India Ltd. 7893 8093.5 200.50 2.54
Godawari Power And Ispat Ltd. 239.05 243.7 4.65 1.95
Gravita India Ltd. 1554.1 1562 7.90 0.51
Himadri Speciality Chemical Ltd. 448.95 454.05 5.10 1.14
Hindustan Copper Ltd. 531.95 557 25.05 4.71
Indraprastha Gas Ltd. 176.53 176.66 0.13 0.07
Inox India Ltd. 1096.6 1104.1 7.50 0.68
Jai Balaji Industries Ltd. 68.4 68.75 0.35 0.51
Jindal Saw Ltd. 186.8 193.61 6.81 3.65
Jindal Steel Ltd. 1039.8 1041.4 1.60 0.15
Jupiter Wagons Ltd. 309.2 314.85 5.65 1.83
Mahanagar Gas Ltd. 1097.5 1106.6 9.10 0.83
Maharashtra Seamless Ltd. 513 515.55 2.55 0.50
Max Healthcare Institute Ltd. 992.9 1004.8 11.90 1.20
Metropolis Healthcare Ltd. 1909.5 1927 17.50 0.92
Motherson Sumi Wiring India Ltd. 43.51 44.49 0.98 2.25
Nuvoco Vistas Corporation Ltd. 347.05 348.4 1.35 0.39
Oil India Ltd. 429 433.9 4.90 1.14
Samvardhana Motherson International Ltd. 107.89 109.67 1.78 1.65
Shree Cement Ltd. 27225 27370 145.00 0.53
Steel Authority Of India Ltd. 145.4 146.45 1.05 0.72
Sundram Fasteners Ltd. 919.7 930.5 10.80 1.17
Tata Motors Passenger Vehicles Ltd. 337.85 339.25 1.40 0.41
Thermax Ltd. 2921.4 2929.4 8.00 0.27
Titagarh Rail Systems Ltd. 776.35 783.4 7.05 0.91
Torrent Pharmaceuticals Ltd. 3976.8 3981.8 5.00 0.13
Transformers & Rectifiers (India) Ltd. 242.2 244 1.80 0.74
Welspun Living Ltd. 113 117.9 4.90 4.34
ZF Commercial Vehicle Control Systems India Ltd. 13738 13835 97.00 0.71

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 804 796.9 -7.10 -0.88
Aditya Birla Fashion and Retail Ltd. 67.85 64.79 -3.06 -4.51
Aether Industries Ltd. 966.45 962.85 -3.60 -0.37
Afcons Infrastructure Ltd. 349.85 342.85 -7.00 -2.00
Allcargo Logistics Ltd. 9.53 9.14 -0.39 -4.09
Apar Industries Ltd. 7035 6964.5 -70.50 -1.00
Apollo Hospitals Enterprise Ltd. 6912.5 6826.5 -86.00 -1.24
Archean Chemical Industries Ltd. 535.1 533 -2.10 -0.39
BASF India Ltd. 3584.6 3559.9 -24.70 -0.69
Bikaji Foods International Ltd. 693.4 661.45 -31.95 -4.61
Biocon Ltd. 366.85 365.45 -1.40 -0.38
Blue Jet Healthcare Ltd. 459.75 444.5 -15.25 -3.32
Chambal Fertilisers and Chemicals Ltd. 431.85 420.55 -11.30 -2.62
Cohance Lifesciences Ltd. 399.6 383.55 -16.05 -4.02
Crompton Greaves Consumer Electricals Ltd. 233.6 232.4 -1.20 -0.51
DOMS Industries Ltd. 2456.4 2400 -56.40 -2.30
eClerx Services Ltd. 4345 4217.7 -127.30 -2.93
Engineers India Ltd. 180.61 178.55 -2.06 -1.14
GE Vernova T&D India Ltd. 2600.8 2553.2 -47.60 -1.83
Global Health Ltd. 1075.7 1054.1 -21.60 -2.01
Gujarat Fluorochemicals Ltd. 3259.8 3250 -9.80 -0.30
Happy Forgings Ltd. 1033.3 1031.1 -2.20 -0.21
HEG Ltd. 558.75 547.75 -11.00 -1.97
Honasa Consumer Ltd. 277.6 274.4 -3.20 -1.15
Hyundai Motor India Ltd. 2319.1 2289.6 -29.50 -1.27
Indus Towers Ltd. 414.55 413.75 -0.80 -0.19
Infosys Ltd. 1658.9 1654.4 -4.50 -0.27
Inox Wind Ltd. 108.08 104.69 -3.39 -3.14
International Gemmological Institute (India) Ltd. 298.6 297.05 -1.55 -0.52
Ircon International Ltd. 155.47 152.82 -2.65 -1.70
Jindal Stainless Ltd. 759.5 750.1 -9.40 -1.24
Jubilant Pharmova Ltd. 950.8 946.8 -4.00 -0.42
KFin Technologies Ltd. 1007.8 1001 -6.80 -0.67
Kirloskar Brothers Ltd. 1475.2 1475 -0.20 -0.01
KSB Ltd. 704.3 684.55 -19.75 -2.80
Lloyds Metals & Energy Ltd. 1166.8 1147.5 -19.30 -1.65
Mastek Ltd. 2223.8 2175.4 -48.40 -2.18
Nava Ltd. 535.55 531.65 -3.90 -0.73
NBCC (India) Ltd. 97.78 96.9 -0.88 -0.90
Netweb Technologies India Ltd. 3234.8 3119 -115.80 -3.58
Neuland Laboratories Ltd. 13581 13129 -452.00 -3.33
NMDC Steel Ltd. 39.84 39.8 -0.04 -0.10
Olectra Greentech Ltd. 1034.6 1024.8 -9.80 -0.95
PG Electroplast Ltd. 551.4 533.15 -18.25 -3.31
Piramal Pharma Ltd. 157.81 155.37 -2.44 -1.55
Procter & Gamble Hygiene and Health Care Ltd. 11980 11926 -54.00 -0.45
Railtel Corporation Of India Ltd. 331.55 327.35 -4.20 -1.27
Rajesh Exports Ltd. 163.38 159.1 -4.28 -2.62
Rashtriya Chemicals and Fertilizers Ltd. 131.02 127.51 -3.51 -2.68
Rites Ltd. 220.99 218.94 -2.05 -0.93
Safari Industries (India) Ltd. 1969.6 1961.6 -8.00 -0.41
Sagility Ltd. 51.72 51.59 -0.13 -0.25
Sobha Ltd. 1364.6 1353 -11.60 -0.85
Sterling and Wilson Renewable Energy Ltd. 192.04 189.1 -2.94 -1.53
Swan Corp Ltd. 407.45 400 -7.45 -1.83
Syrma SGS Technology Ltd. 646.75 644.1 -2.65 -0.41
Tata Chemicals Ltd. 730.95 693.8 -37.15 -5.08
Tata Technologies Ltd. 647.45 644.3 -3.15 -0.49
Torrent Power Ltd. 1321.5 1299.8 -21.70 -1.64
Trident Ltd. 24.67 24.52 -0.15 -0.61
Usha Martin Ltd. 420.55 414.45 -6.10 -1.45
Vedant Fashions Ltd. 495.1 486.45 -8.65 -1.75
VIP Industries Ltd. 351.4 347.2 -4.20 -1.20
Vishal Mega Mart Ltd. 123.84 122.52 -1.32 -1.07
Wockhardt Ltd. 1376 1348.6 -27.40 -1.99

Market Stats

Advances
36
Declines
66
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Action Construction Equipment Ltd. ACE 804 813.2 787.35 804 796.9 -7.10 -0.88 364910 29.08 1695 217.8 2026-01-21 15:24:55
Aditya Birla Fashion and Retail Ltd. ABFRL 67.9 68.23 64.45 67.85 64.79 -3.06 -4.51 13901086 90.07 364.4 64.45 2026-01-21 15:24:54
Aether Industries Ltd. AETHER 969 974 941.3 966.45 962.85 -3.60 -0.37 241444 23.25 1209 725 2026-01-21 15:54:12
Afcons Infrastructure Ltd. AFCONS 348 348.05 339.2 349.85 342.85 -7.00 -2.00 528306 18.11 2026-01-21 15:24:55
Allcargo Logistics Ltd. ALLCARGO 9.46 9.7 9.03 9.53 9.14 -0.39 -4.09 7028820 6.42 495 9.03 2026-01-21 15:24:54
Apar Industries Ltd. APARINDS 6913.5 7031 6801 7035 6964.5 -70.50 -1.00 108760 75.75 11750 1153 2026-01-21 15:24:54
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6880 6911.5 6738 6912.5 6826.5 -86.00 -1.24 620592 423.65 8099.5 3987.85 2026-01-21 15:49:33
Archean Chemical Industries Ltd. ACI 525 549 517.3 535.1 533 -2.10 -0.39 170532 9.09 837.7 408.35 2026-01-21 15:24:55
Astrazeneca Pharma India Ltd. ASTRAZEN 8232 8271.5 8127.5 8250.5 8257.5 7.00 0.08 10825 8.94 10691 2911 2026-01-21 15:50:00
BASF India Ltd. BASF 3584.9 3591.9 3524.9 3584.6 3559.9 -24.70 -0.69 13793 4.91 8750 2193 2026-01-21 15:51:10
Bikaji Foods International Ltd. BIKAJI 685 688.3 657.9 693.4 661.45 -31.95 -4.61 369310 24.43 1007.95 303 2026-01-21 15:24:58
Biocon Ltd. BIOCON 365 370.05 359.05 366.85 365.45 -1.40 -0.38 2533817 92.60 424.95 191.55 2026-01-21 15:24:55
Blue Jet Healthcare Ltd. BLUEJET 456.4 462.9 441 459.75 444.5 -15.25 -3.32 417014 18.54 2026-01-21 15:24:54
Bombay Burmah Trading Corporation Ltd. BBTC 1710.2 1768 1706 1710.1 1732.9 22.80 1.33 80065 13.87 2975 781.05 2026-01-21 15:51:16
Brainbees Solutions Ltd. FIRSTCRY 268 275.25 266.1 271.5 274.15 2.65 0.98 1021381 28.00 2026-01-21 15:24:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 427.5 430.05 417.7 431.85 420.55 -11.30 -2.62 926321 38.96 742.2 248.4 2026-01-21 15:50:59
Chennai Petroleum Corporation Ltd. CHENNPETRO 802 853.75 800.3 803.75 828.55 24.80 3.09 2057684 170.49 1275 186.6 2026-01-21 15:54:36
Clean Science And Technology Ltd. CLEAN 855 865.8 843.75 855.05 863.65 8.60 1.01 199096 17.19 1980 834.3 2026-01-21 15:53:31
Cohance Lifesciences Ltd. COHANCE 401.7 402.7 381.65 399.6 383.55 -16.05 -4.02 867813 33.28 1360 381.65 2026-01-21 15:24:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 232.9 235.55 228.85 233.6 232.4 -1.20 -0.51 4121987 95.79 484 228.85 2026-01-21 15:24:57
DOMS Industries Ltd. DOMS 2413 2438.5 2342 2456.4 2400 -56.40 -2.30 64131 15.39 2026-01-21 15:24:59
eClerx Services Ltd. ECLERX 4300 4332.2 4151 4345 4217.7 -127.30 -2.93 56345 23.76 4959 1221 2026-01-21 15:24:59
Elecon Engineering Company Ltd. ELECON 375.1 380 361.5 375.1 379.6 4.50 1.20 1072457 40.71 1409 317.4 2026-01-21 15:24:57
Engineers India Ltd. ENGINERSIN 180.35 184.49 173.73 180.61 178.55 -2.06 -1.14 2899483 51.77 303.9 62.4 2026-01-21 15:54:39
GE Vernova T&D India Ltd. GVT&D 2575 2600.4 2523.2 2600.8 2553.2 -47.60 -1.83 720052 183.84 3323.8 98.55 2026-01-21 15:24:54
Gillette India Ltd. GILLETTE 7893 8144.5 7833 7893 8093.5 200.50 2.54 30583 24.75 11500 4135.25 2026-01-21 15:45:18
Global Health Ltd. MEDANTA 1075 1075.7 1041.6 1075.7 1054.1 -21.60 -2.01 323175 34.07 1513.9 390.55 2026-01-21 15:24:56
Godawari Power And Ispat Ltd. GPIL 239.85 244.1 237.25 239.05 243.7 4.65 1.95 1526526 37.20 1223.95 145.75 2026-01-21 15:24:57
Gravita India Ltd. GRAVITA 1550 1562.4 1505 1554.1 1562 7.90 0.51 231069 36.09 2700 280.05 2026-01-21 15:24:54
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3255 3255 3152.5 3259.8 3250 -9.80 -0.30 72006 23.40 4880.95 2476 2026-01-21 15:24:56
Happy Forgings Ltd. HAPPYFORGE 1003.3 1047.9 1003.3 1033.3 1031.1 -2.20 -0.21 39238 4.05 2026-01-21 15:24:59
HEG Ltd. HEG 554.95 563.85 543.7 558.75 547.75 -11.00 -1.97 1745038 95.58 2743 331.25 2026-01-21 15:54:56
Himadri Speciality Chemical Ltd. HSCL 449 456.75 439 448.95 454.05 5.10 1.14 1492194 67.75 688.7 80.2 2026-01-21 15:24:57
Hindustan Copper Ltd. HINDCOPPER 532.55 559.5 523.65 531.95 557 25.05 4.71 36558264 2036.30 576 93.85 2026-01-21 15:24:59
Honasa Consumer Ltd. HONASA 273.45 277.7 267.35 277.6 274.4 -3.20 -1.15 443002 12.16 2026-01-21 15:24:59
Hyundai Motor India Ltd. HYUNDAI 2300 2312.9 2240.1 2319.1 2289.6 -29.50 -1.27 804489 184.20 2026-01-21 15:24:55
Indraprastha Gas Ltd. IGL 176.53 181.37 174.5 176.53 176.66 0.13 0.07 2864034 50.60 570.35 172 2026-01-21 15:24:57
Indus Towers Ltd. INDUSTOWER 411.05 417.6 401.45 414.55 413.75 -0.80 -0.19 8356730 345.76 460.35 135.15 2026-01-21 15:24:58
Infosys Ltd. INFY 1651 1657 1631.2 1658.9 1654.4 -4.50 -0.27 6224561 1029.79 2006.45 1185.3 2026-01-21 15:54:36
Inox India Ltd. INOXINDIA 1083.1 1111.7 1070 1096.6 1104.1 7.50 0.68 68477 7.56 2026-01-21 15:24:54
Inox Wind Ltd. INOXWIND 107.54 108.58 103.73 108.08 104.69 -3.39 -3.14 12210118 127.83 663 88.8 2026-01-21 15:54:44
International Gemmological Institute (India) Ltd. IGIL 299 300.45 291.05 298.6 297.05 -1.55 -0.52 642501 19.09 2026-01-21 15:24:57
Ircon International Ltd. IRCON 155.1 156.19 151.6 155.47 152.82 -2.65 -1.70 4014642 61.35 351.6 38.6 2026-01-21 15:54:06
Jai Balaji Industries Ltd. JAIBALAJI 68.3 71.13 67.57 68.4 68.75 0.35 0.51 1576865 10.84 1314 35.8 2026-01-21 15:24:57
Jindal Saw Ltd. JINDALSAW 181 195 180.5 186.8 193.61 6.81 3.65 38791809 751.05 759.9 77.45 2026-01-21 15:54:55
Jindal Stainless Ltd. JSL 758 758.75 735 759.5 750.1 -9.40 -1.24 493194 36.99 884 115.9 2026-01-21 15:24:54
Jindal Steel Ltd. JINDALSTEL 1050.4 1055.6 1030.4 1039.8 1041.4 1.60 0.15 1655357 172.39 1098 377 2026-01-21 15:53:30
Jubilant Pharmova Ltd. JUBLPHARMA 942.2 961.7 932.6 950.8 946.8 -4.00 -0.42 365646 34.62 1309.9 268.9 2026-01-21 15:48:57
Jupiter Wagons Ltd. JWL 309.2 320.25 305.2 309.2 314.85 5.65 1.83 6903356 217.35 748.1 57.05 2026-01-21 15:24:54
KFin Technologies Ltd. KFINTECH 1004.1 1016.7 986.4 1007.8 1001 -6.80 -0.67 926813 92.77 1641.35 272 2026-01-21 15:24:55
Kirloskar Brothers Ltd. KIRLOSBROS 1479 1489.2 1449.9 1475.2 1475 -0.20 -0.01 67274 9.92 2684 286.1 2026-01-21 15:24:57
KSB Ltd. KSB 702 706.6 676.05 704.3 684.55 -19.75 -2.80 115732 7.92 5300 582.25 2026-01-21 15:48:50
Lloyds Metals & Energy Ltd. LLOYDSME 1165.5 1174.1 1125 1166.8 1147.5 -19.30 -1.65 457633 52.51 1612 492 2026-01-21 15:24:56
Mahanagar Gas Ltd. MGL 1080 1109 1075 1097.5 1106.6 9.10 0.83 231408 25.61 1988 771.4 2026-01-21 15:24:57
Maharashtra Seamless Ltd. MAHSEAMLES 506 523 504.45 513 515.55 2.55 0.50 142111 7.33 1097 279.5 2026-01-21 15:54:37
Mastek Ltd. MASTEK 2210 2210 2130.1 2223.8 2175.4 -48.40 -2.18 123594 26.89 3375 1475.1 2026-01-21 15:50:44
Max Healthcare Institute Ltd. MAXHEALTH 985 1010.4 976.7 992.9 1004.8 11.90 1.20 3021625 303.61 1314.3 354.1 2026-01-21 15:24:56
Metropolis Healthcare Ltd. METROPOLIS 1875 1949.9 1870.1 1909.5 1927 17.50 0.92 24894 4.80 2318.3 1171.35 2026-01-21 15:49:42
Motherson Sumi Wiring India Ltd. MSUMI 43.3 44.8 42.76 43.51 44.49 0.98 2.25 7062396 31.42 80 36.66 2026-01-21 15:54:43
Nava Ltd. NAVA 535.55 543.3 526.85 535.55 531.65 -3.90 -0.73 223047 11.86 1347.8 177.85 2026-01-21 15:50:31
NBCC (India) Ltd. NBCC 97.78 98.92 95.51 97.78 96.9 -0.88 -0.90 17279032 167.43 209.75 29.8 2026-01-21 15:24:59
Netweb Technologies India Ltd. NETWEB 3234.8 3251.9 3082.7 3234.8 3119 -115.80 -3.58 1526556 476.13 4479 742.7 2026-01-21 15:24:59
Neuland Laboratories Ltd. NEULANDLAB 13550 13553 12990 13581 13129 -452.00 -3.33 48739 63.99 19747 1072.6 2026-01-21 15:52:56
NMDC Ltd. NMDC 78.41 79.53 77.03 78.84 78.84 0.00 0.00 20218889 159.41 286.35 59.53 2026-01-21 15:24:59
NMDC Steel Ltd. NSLNISP 39.5 40.21 39.05 39.84 39.8 -0.04 -0.10 3740294 14.89 73.7 29.75 2026-01-21 15:24:55
Nuvoco Vistas Corporation Ltd. NUVOCO 340.5 350 338.1 347.05 348.4 1.35 0.39 262423 9.14 477.5 287.05 2026-01-21 15:48:04
Oil India Ltd. OIL 426.5 435.85 425.85 429 433.9 4.90 1.14 2291058 99.41 767.9 167.85 2026-01-21 15:24:55
Olectra Greentech Ltd. OLECTRA 1033 1044 1009.5 1034.6 1024.8 -9.80 -0.95 490959 50.31 2221.95 374.1 2026-01-21 15:24:57
PG Electroplast Ltd. PGEL 549.5 551.5 524.25 551.4 533.15 -18.25 -3.31 2810851 149.86 4050 337 2026-01-21 15:24:55
Piramal Pharma Ltd. PPLPHARMA 157.8 160.3 154.3 157.81 155.37 -2.44 -1.55 3261591 50.68 307.9 61.620989325744 2026-01-21 15:24:55
Procter & Gamble Hygiene and Health Care Ltd. PGHH 11985 12051 11855 11980 11926 -54.00 -0.45 3568 4.26 18490 11855 2026-01-21 15:42:01
Railtel Corporation Of India Ltd. RAILTEL 331.5 333.5 324 331.55 327.35 -4.20 -1.27 1561524 51.12 617.8 94.2 2026-01-21 15:54:05
Rajesh Exports Ltd. RAJESHEXPO 156.5 162.99 156.5 163.38 159.1 -4.28 -2.62 131528 2.09 1029.7 151.11 2026-01-21 15:24:54
Rashtriya Chemicals and Fertilizers Ltd. RCF 130.05 131.25 126.25 131.02 127.51 -3.51 -2.68 1705011 21.74 245 87.7 2026-01-21 15:54:47
Rites Ltd. RITES 220 222.39 216.05 220.99 218.94 -2.05 -0.93 706277 15.46 825.95 192.4 2026-01-21 15:53:32
Safari Industries (India) Ltd. SAFARI 1965 1973.7 1900 1969.6 1961.6 -8.00 -0.41 37366 7.33 4540 1112.35 2026-01-21 15:24:59
Sagility Ltd. SAGILITY 51.55 53 50.99 51.72 51.59 -0.13 -0.25 27274426 140.71 2026-01-21 15:24:54
Samvardhana Motherson International Ltd. MOTHERSON 106.32 111.36 106.32 107.89 109.67 1.78 1.65 17449706 191.37 216.99 61.8 2026-01-21 15:54:22
Shree Cement Ltd. SHREECEM 27225 27450 26990 27225 27370 145.00 0.53 25027 68.50 32490 20150 2026-01-21 15:46:45
Sobha Ltd. SOBHA 1342 1365.4 1322.1 1364.6 1353 -11.60 -0.85 339421 45.92 2220 412.1 2026-01-21 15:24:56
Steel Authority Of India Ltd. SAIL 145 147.9 143.9 145.4 146.45 1.05 0.72 20874745 305.71 175.35 73.2 2026-01-21 15:51:40
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 191.99 193.8 185.5 192.04 189.1 -2.94 -1.53 2946302 55.71 828 185.5 2026-01-21 15:24:54
Sundram Fasteners Ltd. SUNDRMFAST 910.1 938.9 907.1 919.7 930.5 10.80 1.17 73645 6.85 1505.95 800.1 2026-01-21 15:51:13
Swan Corp Ltd. SWANCORP 401 409.7 396.45 407.45 400 -7.45 -1.83 1298160 51.93 809.8 192.65 2026-01-21 15:24:56
Syrma SGS Technology Ltd. SYRMA 644 659.8 634.5 646.75 644.1 -2.65 -0.41 1438788 92.67 909.9 248.1 2026-01-21 15:24:56
Tata Chemicals Ltd. TATACHEM 728 729.5 692 730.95 693.8 -37.15 -5.08 988483 68.58 1247.35 692 2026-01-21 15:54:53
Tata Motors Passenger Vehicles Ltd. TMPV 336 343.7 335.95 337.85 339.25 1.40 0.41 9873347 334.95 1179 335.95 2026-01-21 15:54:54
Tata Technologies Ltd. TATATECH 646 650.2 632.35 647.45 644.3 -3.15 -0.49 1199787 77.30 2026-01-21 15:24:54
Thermax Ltd. THERMAX 2909.9 2943 2847.8 2921.4 2929.4 8.00 0.27 72849 21.34 5839.95 1830.65 2026-01-21 15:54:12
Titagarh Rail Systems Ltd. TITAGARH 774 783.95 757.05 776.35 783.4 7.05 0.91 700667 54.89 1896.95 128 2026-01-21 15:24:56
Torrent Pharmaceuticals Ltd. TORNTPHARM 3960 4030 3936.9 3976.8 3981.8 5.00 0.13 367318 146.26 4107.2 1445.55 2026-01-21 15:47:07
Torrent Power Ltd. TORNTPOWER 1319 1323.6 1295 1321.5 1299.8 -21.70 -1.64 330570 42.97 2037 430.85 2026-01-21 15:24:59
Transformers & Rectifiers (India) Ltd. TARIL 242.95 249.45 239.1 242.2 244 1.80 0.74 4647731 113.40 1278 32.45 2026-01-21 15:24:55
Trident Ltd. TRIDENT 24.67 24.79 24.12 24.67 24.52 -0.15 -0.61 6154262 15.09 52.9 23.11 2026-01-21 15:54:44
Usha Martin Ltd. USHAMART 419.95 420.05 408.3 420.55 414.45 -6.10 -1.45 503166 20.85 497.1 115.2 2026-01-21 15:52:49
Vedant Fashions Ltd. MANYAVAR 495 495.15 481 495.1 486.45 -8.65 -1.75 119767 5.83 1512 481 2026-01-21 15:52:03
VIP Industries Ltd. VIPIND 347.45 353.4 343.45 351.4 347.2 -4.20 -1.20 306046 10.63 765 248.35 2026-01-21 15:52:23
Vishal Mega Mart Ltd. VMM 123.2 123.7 120.9 123.84 122.52 -1.32 -1.07 9574887 117.31 2026-01-21 15:24:55
Welspun Living Ltd. WELSPUNLIV 112.93 118 112.16 113 117.9 4.90 4.34 2575250 30.36 212.95 62 2026-01-21 15:24:55
Wockhardt Ltd. WOCKPHARMA 1367.1 1399 1335 1376 1348.6 -27.40 -1.99 694783 93.70 1868.8 145.15 2026-01-21 15:51:26
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 13738 13885 13527 13738 13835 97.00 0.71 9928 13.74 18250 8638.55 2026-01-21 15:24:58