Select Exchange & Index:
SHARIAH500
7031.80
updated on: 31-Jul-2026 [16:14]
Advances - 71 |
Declines - 64 |
Unchanged - 1
Overview
| Open | 7020.90 | Prev. Close | 7026.75 |
|---|---|---|---|
| Day High | 7054.00 | 52 Week High | 7291.95 |
| Day Low | 6992.90 | 52 Week Low | 6162.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1356.5 | 1357.4 | 0.90 | 0.07 |
| Action Construction Equipment Ltd. | 1057.2 | 1070.3 | 13.10 | 1.24 |
| Aditya Birla Fashion and Retail Ltd. | 58.94 | 60.24 | 1.30 | 2.21 |
| Aditya Birla Lifestyle Brands Ltd. | 94.45 | 94.67 | 0.22 | 0.23 |
| Aether Industries Ltd. | 1490.8 | 1539.6 | 48.80 | 3.27 |
| Allcargo Logistics Ltd. | 7.94 | 8.03 | 0.09 | 1.13 |
| Amara Raja Energy & Mobility Ltd. | 906.85 | 910.45 | 3.60 | 0.40 |
| Apar Industries Ltd. | 13745 | 14348 | 603.00 | 4.39 |
| Aster DM Quality Care Ltd. | 814 | 822.15 | 8.15 | 1.00 |
| Astrazeneca Pharma India Ltd. | 8094.5 | 8100 | 5.50 | 0.07 |
| Aurobindo Pharma Ltd. | 1576.3 | 1580.2 | 3.90 | 0.25 |
| Bayer CropScience Ltd. | 4226.5 | 4234.4 | 7.90 | 0.19 |
| Bharat Petroleum Corporation Ltd. | 315.8 | 319.75 | 3.95 | 1.25 |
| Blue Jet Healthcare Ltd. | 612.45 | 626.25 | 13.80 | 2.25 |
| Bombay Burmah Trading Corporation Ltd. | 1493.4 | 1497.1 | 3.70 | 0.25 |
| Brainbees Solutions Ltd. | 211.93 | 212.26 | 0.33 | 0.16 |
| Chennai Petroleum Corporation Ltd. | 1238.2 | 1260.6 | 22.40 | 1.81 |
| Clean Science And Technology Ltd. | 729.05 | 734.05 | 5.00 | 0.69 |
| Coromandel International Ltd. | 2054.2 | 2073.6 | 19.40 | 0.94 |
| Dalmia Bharat Ltd. | 1794.2 | 1799.7 | 5.50 | 0.31 |
| DOMS Industries Ltd. | 2255 | 2260 | 5.00 | 0.22 |
| Elecon Engineering Company Ltd. | 417.25 | 419.05 | 1.80 | 0.43 |
| Engineers India Ltd. | 221.98 | 222.38 | 0.40 | 0.18 |
| GE Vernova T&D India Ltd. | 4202.3 | 4323.3 | 121.00 | 2.88 |
| Glenmark Pharmaceuticals Ltd. | 2190.3 | 2233.9 | 43.60 | 1.99 |
| Gravita India Ltd. | 1578.1 | 1616.4 | 38.30 | 2.43 |
| Hero MotoCorp Ltd. | 5325 | 5386 | 61.00 | 1.15 |
| Hindustan Copper Ltd. | 480.25 | 491.6 | 11.35 | 2.36 |
| Hindustan Zinc Ltd. | 535.9 | 539.2 | 3.30 | 0.62 |
| Honasa Consumer Ltd. | 445.95 | 449.55 | 3.60 | 0.81 |
| Hyundai Motor India Ltd. | 2018.2 | 2180.7 | 162.50 | 8.05 |
| Indraprastha Gas Ltd. | 151.74 | 151.98 | 0.24 | 0.16 |
| Inox India Ltd. | 1897.5 | 1908 | 10.50 | 0.55 |
| Inox Wind Ltd. | 74.98 | 78.14 | 3.16 | 4.21 |
| International Gemological Institute Ltd. | 345.45 | 353.45 | 8.00 | 2.32 |
| Ircon International Ltd. | 125.63 | 125.99 | 0.36 | 0.29 |
| ITI Ltd. | 273.45 | 276.7 | 3.25 | 1.19 |
| Jindal Saw Ltd. | 254.3 | 256.95 | 2.65 | 1.04 |
| Jindal Steel Ltd. | 1093.7 | 1102.4 | 8.70 | 0.80 |
| KEI Industries Ltd. | 4799.5 | 4999 | 199.50 | 4.16 |
| KSB Ltd. | 847.55 | 855.9 | 8.35 | 0.99 |
| Mahanagar Gas Ltd. | 1118.5 | 1120.5 | 2.00 | 0.18 |
| National Aluminium Company Ltd. | 347.65 | 350.05 | 2.40 | 0.69 |
| Nava Ltd. | 553.15 | 553.45 | 0.30 | 0.05 |
| NBCC (India) Ltd. | 93.57 | 94.8 | 1.23 | 1.31 |
| Netweb Technologies India Ltd. | 4195.2 | 4524 | 328.80 | 7.84 |
| NMDC Ltd. | 85.01 | 85.04 | 0.03 | 0.04 |
| NMDC Steel Ltd. | 42.64 | 43.02 | 0.38 | 0.89 |
| Oil India Ltd. | 456.9 | 458.6 | 1.70 | 0.37 |
| Persistent Systems Ltd. | 5514.7 | 5549 | 34.30 | 0.62 |
| PG Electroplast Ltd. | 613 | 613.35 | 0.35 | 0.06 |
| Polycab India Ltd. | 8896 | 9106.5 | 210.50 | 2.37 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8477 | 8594 | 117.00 | 1.38 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.54 | 127.4 | 1.86 | 1.48 |
| Samvardhana Motherson International Ltd. | 146.72 | 150.75 | 4.03 | 2.75 |
| Schaeffler India Ltd. | 4040.1 | 4079.2 | 39.10 | 0.97 |
| Siemens Energy India Ltd. | 3121.7 | 3230.8 | 109.10 | 3.49 |
| Sobha Ltd. | 1344.4 | 1372.2 | 27.80 | 2.07 |
| SRF Ltd. | 2604.8 | 2622.5 | 17.70 | 0.68 |
| Sundram Fasteners Ltd. | 966.15 | 977.45 | 11.30 | 1.17 |
| Swan Corp Ltd. | 306.65 | 307.8 | 1.15 | 0.38 |
| Tata Chemicals Ltd. | 670.3 | 673.55 | 3.25 | 0.48 |
| Tata Motors Passenger Vehicles Ltd. | 334.2 | 339.75 | 5.55 | 1.66 |
| Thermax Ltd. | 4251.5 | 4306 | 54.50 | 1.28 |
| Titagarh Rail Systems Ltd. | 824.8 | 825.2 | 0.40 | 0.05 |
| Transformers & Rectifiers (India) Ltd. | 293.55 | 296.5 | 2.95 | 1.00 |
| VIP Industries Ltd. | 296.1 | 298.95 | 2.85 | 0.96 |
| Wockhardt Ltd. | 1904 | 1959.7 | 55.70 | 2.93 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2381.3 | 2417.9 | 36.60 | 1.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 273.25 | 271.15 | -2.10 | -0.77 |
| Alkem Laboratories Ltd. | 5816.5 | 5751.5 | -65.00 | -1.12 |
| Apollo Hospitals Enterprise Ltd. | 8988 | 8957 | -31.00 | -0.34 |
| Archean Chemical Industries Ltd. | 561.2 | 525.65 | -35.55 | -6.33 |
| Atul Ltd. | 6803 | 6736.5 | -66.50 | -0.98 |
| BASF India Ltd. | 3687.9 | 3633.8 | -54.10 | -1.47 |
| Bata India Ltd. | 700.05 | 696.15 | -3.90 | -0.56 |
| Bikaji Foods International Ltd. | 643.7 | 641.65 | -2.05 | -0.32 |
| Blue Star Ltd. | 1691.4 | 1681.2 | -10.20 | -0.60 |
| Ceat Ltd. | 3464 | 3429.9 | -34.10 | -0.98 |
| Chambal Fertilisers and Chemicals Ltd. | 445.85 | 438.9 | -6.95 | -1.56 |
| CIE Automotive India Ltd. | 411.9 | 408.6 | -3.30 | -0.80 |
| Cohance Lifesciences Ltd. | 425.3 | 425.05 | -0.25 | -0.06 |
| Crompton Greaves Consumer Electricals Ltd. | 260.3 | 260.2 | -0.10 | -0.04 |
| Dixon Technologies (India) Ltd. | 14338 | 14049 | -289.00 | -2.02 |
| eClerx Services Ltd. | 1910.9 | 1845.5 | -65.40 | -3.42 |
| Endurance Technologies Ltd. | 2804.3 | 2758.3 | -46.00 | -1.64 |
| Gillette India Ltd. | 7719 | 7624 | -95.00 | -1.23 |
| Global Health Ltd. | 1416.4 | 1405.6 | -10.80 | -0.76 |
| Godawari Power And Ispat Ltd. | 249.35 | 242.4 | -6.95 | -2.79 |
| Godrej Consumer Products Ltd. | 1072.1 | 1070.4 | -1.70 | -0.16 |
| Granules India Ltd. | 833.95 | 824.65 | -9.30 | -1.12 |
| Gujarat Fluorochemicals Ltd. | 4395 | 4366.8 | -28.20 | -0.64 |
| Happy Forgings Ltd. | 1661.6 | 1652.7 | -8.90 | -0.54 |
| Havells India Ltd. | 1261.7 | 1260.7 | -1.00 | -0.08 |
| HCL Technologies Ltd. | 1352.7 | 1346.9 | -5.80 | -0.43 |
| HEG Ltd. | 659.25 | 657.25 | -2.00 | -0.30 |
| Hexaware Technologies Ltd. | 575.55 | 561.65 | -13.90 | -2.42 |
| Himadri Speciality Chemical Ltd. | 760.5 | 750.65 | -9.85 | -1.30 |
| Indus Towers Ltd. | 392.9 | 391.1 | -1.80 | -0.46 |
| Infosys Ltd. | 1155.1 | 1130.1 | -25.00 | -2.16 |
| Ipca Laboratories Ltd. | 1758.8 | 1747.8 | -11.00 | -0.63 |
| Jai Balaji Industries Ltd. | 58.96 | 57.71 | -1.25 | -2.12 |
| Jindal Stainless Ltd. | 737.75 | 734.8 | -2.95 | -0.40 |
| JSW Dulux Ltd. | 2953.4 | 2938.8 | -14.60 | -0.49 |
| Jubilant Pharmova Ltd. | 961.65 | 935.15 | -26.50 | -2.76 |
| Jupiter Wagons Ltd. | 259.35 | 259.2 | -0.15 | -0.06 |
| KFin Technologies Ltd. | 940.5 | 937.9 | -2.60 | -0.28 |
| Kirloskar Brothers Ltd. | 1873.3 | 1870.1 | -3.20 | -0.17 |
| LTM Ltd. | 4441.4 | 4362.1 | -79.30 | -1.79 |
| Maharashtra Seamless Ltd. | 572.55 | 565.35 | -7.20 | -1.26 |
| Mastek Ltd. | 1930.2 | 1874.8 | -55.40 | -2.87 |
| Max Healthcare Institute Ltd. | 1124.8 | 1098.5 | -26.30 | -2.34 |
| Metropolis Healthcare Ltd. | 585.2 | 582.45 | -2.75 | -0.47 |
| Motherson Sumi Wiring India Ltd. | 41.05 | 40.61 | -0.44 | -1.07 |
| Neuland Laboratories Ltd. | 19202 | 19043 | -159.00 | -0.83 |
| Nuvoco Vistas Corporation Ltd. | 349.2 | 344.65 | -4.55 | -1.30 |
| Olectra Greentech Ltd. | 1327 | 1324.2 | -2.80 | -0.21 |
| Railtel Corporation Of India Ltd. | 294.25 | 284.5 | -9.75 | -3.31 |
| Rajesh Exports Ltd. | 85.04 | 84.89 | -0.15 | -0.18 |
| Rites Ltd. | 217.83 | 214.09 | -3.74 | -1.72 |
| Safari Industries (India) Ltd. | 1563.7 | 1559.6 | -4.10 | -0.26 |
| Sagility Ltd. | 45.98 | 43.4 | -2.58 | -5.61 |
| Shree Cement Ltd. | 26455 | 26055 | -400.00 | -1.51 |
| Steel Authority Of India Ltd. | 169.05 | 169.03 | -0.02 | -0.01 |
| Sterling and Wilson Renewable Energy Ltd. | 203.98 | 203.96 | -0.02 | -0.01 |
| Sun Pharmaceutical Industries Ltd. | 2001.1 | 1990.5 | -10.60 | -0.53 |
| Syrma SGS Technology Ltd. | 1377.8 | 1366.8 | -11.00 | -0.80 |
| Tata Technologies Ltd. | 751.35 | 747.65 | -3.70 | -0.49 |
| Torrent Power Ltd. | 1423.5 | 1413.3 | -10.20 | -0.72 |
| Usha Martin Ltd. | 502.4 | 495.95 | -6.45 | -1.28 |
| Vedant Fashions Ltd. | 417.7 | 414.65 | -3.05 | -0.73 |
| Vishal Mega Mart Ltd. | 107.89 | 107.1 | -0.79 | -0.73 |
| Welspun Living Ltd. | 160.14 | 155.94 | -4.20 | -2.62 |
Market Stats
Advances
71
Declines
64
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1359 | 1373.7 | 1351 | 1356.5 | 1357.4 | 0.90 | 0.07 | 136288 | 18.50 | 2844 | 1251.7 | 2026-07-31 15:50:59 |
| Action Construction Equipment Ltd. | ACE | 1065 | 1074.5 | 1053 | 1057.2 | 1070.3 | 13.10 | 1.24 | 297207 | 31.81 | 1695 | 217.8 | 2026-07-31 15:52:43 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.59 | 61.85 | 58.44 | 58.94 | 60.24 | 1.30 | 2.21 | 14239491 | 85.78 | 364.4 | 53.51 | 2026-07-31 15:59:17 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 95.5 | 95.95 | 94.32 | 94.45 | 94.67 | 0.22 | 0.23 | 849945 | 8.05 | 2026-07-31 15:58:49 | ||
| Aether Industries Ltd. | AETHER | 1511.5 | 1614.4 | 1492.2 | 1490.8 | 1539.6 | 48.80 | 3.27 | 2452619 | 377.61 | 1614.4 | 725 | 2026-07-31 15:59:35 |
| Afcons Infrastructure Ltd. | AFCONS | 273 | 274.95 | 269.7 | 273.25 | 271.15 | -2.10 | -0.77 | 1007153 | 27.31 | 2026-07-31 15:59:17 | ||
| Alkem Laboratories Ltd. | ALKEM | 5825 | 5833 | 5735 | 5816.5 | 5751.5 | -65.00 | -1.12 | 116595 | 67.06 | 6439.9 | 2855 | 2026-07-31 15:53:15 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.98 | 8.08 | 7.9 | 7.94 | 8.03 | 0.09 | 1.13 | 1820808 | 1.46 | 495 | 7.11 | 2026-07-31 15:48:13 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 918 | 918 | 903.5 | 906.85 | 910.45 | 3.60 | 0.40 | 1594018 | 145.13 | 1775.95 | 479.15 | 2026-07-31 15:58:48 |
| Apar Industries Ltd. | APARINDS | 13935 | 14502 | 13889 | 13745 | 14348 | 603.00 | 4.39 | 181364 | 260.22 | 17157 | 1153 | 2026-07-31 15:59:45 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9025 | 9036.5 | 8931 | 8988 | 8957 | -31.00 | -0.34 | 268253 | 240.27 | 9036.5 | 3987.85 | 2026-07-31 15:58:34 |
| Archean Chemical Industries Ltd. | ACI | 556 | 562.15 | 520.05 | 561.2 | 525.65 | -35.55 | -6.33 | 766730 | 40.30 | 837.7 | 408.35 | 2026-07-31 15:59:51 |
| Aster DM Quality Care Ltd. | ASTERDM | 813.2 | 827.35 | 799.2 | 814 | 822.15 | 8.15 | 1.00 | 411488 | 33.83 | 839.4 | 200.6 | 2026-07-31 15:57:03 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8065 | 8200 | 8027 | 8094.5 | 8100 | 5.50 | 0.07 | 136143 | 110.28 | 10691 | 2911 | 2026-07-31 15:57:28 |
| Atul Ltd. | ATUL | 6820 | 6871.5 | 6703 | 6803 | 6736.5 | -66.50 | -0.98 | 48819 | 32.89 | 9812.9 | 4752 | 2026-07-31 15:59:14 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1582.9 | 1588.5 | 1566.1 | 1576.3 | 1580.2 | 3.90 | 0.25 | 440498 | 69.61 | 1636.8 | 397.2 | 2026-07-31 15:58:12 |
| BASF India Ltd. | BASF | 3687.9 | 3714 | 3613.5 | 3687.9 | 3633.8 | -54.10 | -1.47 | 17332 | 6.30 | 8750 | 2193 | 2026-07-31 15:52:27 |
| Bata India Ltd. | BATAINDIA | 695 | 701.9 | 691.15 | 700.05 | 696.15 | -3.90 | -0.56 | 133918 | 9.32 | 1989 | 605 | 2026-07-31 15:57:07 |
| Bayer CropScience Ltd. | BAYERCROP | 4247.6 | 4264.9 | 4188.2 | 4226.5 | 4234.4 | 7.90 | 0.19 | 27626 | 11.70 | 7196.85 | 3920.45 | 2026-07-31 15:56:29 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.05 | 320.4 | 314.4 | 315.8 | 319.75 | 3.95 | 1.25 | 5111067 | 163.43 | 687.95 | 234.01 | 2026-07-31 15:57:19 |
| Bikaji Foods International Ltd. | BIKAJI | 646 | 648.35 | 636.65 | 643.7 | 641.65 | -2.05 | -0.32 | 35951 | 2.31 | 1007.95 | 303 | 2026-07-31 15:50:58 |
| Blue Jet Healthcare Ltd. | BLUEJET | 618 | 629.05 | 611 | 612.45 | 626.25 | 13.80 | 2.25 | 2120870 | 132.82 | 2026-07-31 15:53:31 | ||
| Blue Star Ltd. | BLUESTARCO | 1695.5 | 1721.1 | 1672 | 1691.4 | 1681.2 | -10.20 | -0.60 | 187632 | 31.54 | 2417 | 493.5 | 2026-07-31 15:57:51 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1493.3 | 1502 | 1485.4 | 1493.4 | 1497.1 | 3.70 | 0.25 | 20919 | 3.13 | 2975 | 781.05 | 2026-07-31 15:55:50 |
| Brainbees Solutions Ltd. | FIRSTCRY | 212.15 | 213.03 | 211.39 | 211.93 | 212.26 | 0.33 | 0.16 | 225742 | 4.79 | 2026-07-31 15:59:17 | ||
| Ceat Ltd. | CEATLTD | 3451.8 | 3457.7 | 3412.6 | 3464 | 3429.9 | -34.10 | -0.98 | 99761 | 34.22 | 4438 | 1324.2 | 2026-07-31 15:58:30 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 443 | 448.2 | 436.25 | 445.85 | 438.9 | -6.95 | -1.56 | 857422 | 37.63 | 742.2 | 248.4 | 2026-07-31 15:59:45 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1248 | 1274 | 1222.3 | 1238.2 | 1260.6 | 22.40 | 1.81 | 1502352 | 189.39 | 1354 | 186.6 | 2026-07-31 15:59:57 |
| CIE Automotive India Ltd. | CIEINDIA | 412 | 416.35 | 408 | 411.9 | 408.6 | -3.30 | -0.80 | 422714 | 17.27 | 622.4 | 250.45 | 2026-07-31 15:59:36 |
| Clean Science And Technology Ltd. | CLEAN | 731.05 | 744 | 723.15 | 729.05 | 734.05 | 5.00 | 0.69 | 213754 | 15.69 | 1980 | 652 | 2026-07-31 15:58:36 |
| Cohance Lifesciences Ltd. | COHANCE | 426 | 427.55 | 421.45 | 425.3 | 425.05 | -0.25 | -0.06 | 172042 | 7.31 | 1360 | 266.7 | 2026-07-31 15:58:21 |
| Coromandel International Ltd. | COROMANDEL | 2061 | 2082 | 2026 | 2054.2 | 2073.6 | 19.40 | 0.94 | 158179 | 32.80 | 2718.9 | 838 | 2026-07-31 15:59:02 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260.45 | 263.9 | 258.15 | 260.3 | 260.2 | -0.10 | -0.04 | 2921974 | 76.03 | 484 | 217.4 | 2026-07-31 15:57:45 |
| Dalmia Bharat Ltd. | DALBHARAT | 1816.5 | 1816.5 | 1788.1 | 1794.2 | 1799.7 | 5.50 | 0.31 | 103602 | 18.65 | 2488.9 | 1476.05 | 2026-07-31 15:59:42 |
| Dixon Technologies (India) Ltd. | DIXON | 14335 | 14589 | 13601 | 14338 | 14049 | -289.00 | -2.02 | 634727 | 891.73 | 19148.9 | 2553 | 2026-07-31 15:59:59 |
| DOMS Industries Ltd. | DOMS | 2268 | 2283.8 | 2226.1 | 2255 | 2260 | 5.00 | 0.22 | 37135 | 8.39 | 2026-07-31 15:59:54 | ||
| eClerx Services Ltd. | ECLERX | 1910.9 | 1914 | 1834.8 | 1910.9 | 1845.5 | -65.40 | -3.42 | 208459 | 38.47 | 4995 | 1221 | 2026-07-31 15:58:26 |
| Elecon Engineering Company Ltd. | ELECON | 421 | 424.8 | 415.65 | 417.25 | 419.05 | 1.80 | 0.43 | 292053 | 12.24 | 1409 | 317.4 | 2026-07-31 15:59:17 |
| Endurance Technologies Ltd. | ENDURANCE | 2810 | 2835 | 2746 | 2804.3 | 2758.3 | -46.00 | -1.64 | 165164 | 45.56 | 3079.9 | 1179 | 2026-07-31 15:57:01 |
| Engineers India Ltd. | ENGINERSIN | 222.99 | 224.68 | 220.1 | 221.98 | 222.38 | 0.40 | 0.18 | 877789 | 19.52 | 303.9 | 62.4 | 2026-07-31 15:54:34 |
| GE Vernova T&D India Ltd. | GVT&D | 4350 | 4410 | 4302.1 | 4202.3 | 4323.3 | 121.00 | 2.88 | 1412647 | 610.73 | 5650 | 98.55 | 2026-07-31 15:58:48 |
| Gillette India Ltd. | GILLETTE | 7724 | 7745 | 7546 | 7719 | 7624 | -95.00 | -1.23 | 58810 | 44.84 | 11500 | 4135.25 | 2026-07-31 15:59:48 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2207.2 | 2256.7 | 2207 | 2190.3 | 2233.9 | 43.60 | 1.99 | 371153 | 82.91 | 2474 | 361.4 | 2026-07-31 15:58:17 |
| Global Health Ltd. | MEDANTA | 1390 | 1415 | 1334.8 | 1416.4 | 1405.6 | -10.80 | -0.76 | 467328 | 65.69 | 1513.9 | 390.55 | 2026-07-31 15:58:42 |
| Godawari Power And Ispat Ltd. | GPIL | 249.35 | 250.45 | 241.3 | 249.35 | 242.4 | -6.95 | -2.79 | 1400568 | 33.95 | 1223.95 | 145.75 | 2026-07-31 15:57:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1071.2 | 1076.3 | 1054.7 | 1072.1 | 1070.4 | -1.70 | -0.16 | 674686 | 72.22 | 1541.85 | 793.85 | 2026-07-31 15:55:56 |
| Granules India Ltd. | GRANULES | 836 | 842 | 822.5 | 833.95 | 824.65 | -9.30 | -1.12 | 693474 | 57.19 | 910 | 267.75 | 2026-07-31 15:46:14 |
| Gravita India Ltd. | GRAVITA | 1597.7 | 1634 | 1585 | 1578.1 | 1616.4 | 38.30 | 2.43 | 367160 | 59.35 | 2700 | 280.05 | 2026-07-31 15:57:49 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4388.9 | 4471 | 4344.6 | 4395 | 4366.8 | -28.20 | -0.64 | 45315 | 19.79 | 4880.95 | 2476 | 2026-07-31 15:51:19 |
| Happy Forgings Ltd. | HAPPYFORGE | 1673.9 | 1688.2 | 1634.2 | 1661.6 | 1652.7 | -8.90 | -0.54 | 43597 | 7.21 | 2026-07-31 15:44:14 | ||
| Havells India Ltd. | HAVELLS | 1273.9 | 1273.9 | 1256.9 | 1261.7 | 1260.7 | -1.00 | -0.08 | 1095362 | 138.09 | 2106 | 1024.5 | 2026-07-31 15:54:16 |
| HCL Technologies Ltd. | HCLTECH | 1317.7 | 1356.5 | 1294.3 | 1352.7 | 1346.9 | -5.80 | -0.43 | 3369019 | 453.77 | 2012.2 | 882 | 2026-07-31 15:59:36 |
| HEG Ltd. | HEG | 665.5 | 666 | 648 | 659.25 | 657.25 | -2.00 | -0.30 | 1259921 | 82.81 | 2743 | 331.25 | 2026-07-31 15:55:22 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5375 | 5394.7 | 5297.5 | 5325 | 5386 | 61.00 | 1.15 | 769470 | 414.44 | 6388.5 | 2246 | 2026-07-31 15:59:59 |
| Hexaware Technologies Ltd. | HEXT | 565.2 | 580.9 | 559.8 | 575.55 | 561.65 | -13.90 | -2.42 | 765370 | 42.99 | 2026-07-31 15:58:20 | ||
| Himadri Speciality Chemical Ltd. | HSCL | 763.6 | 781.9 | 742.5 | 760.5 | 750.65 | -9.85 | -1.30 | 4621023 | 346.88 | 819.5 | 80.2 | 2026-07-31 16:14:25 |
| Hindustan Copper Ltd. | HINDCOPPER | 485.2 | 499 | 482.55 | 480.25 | 491.6 | 11.35 | 2.36 | 7339280 | 360.80 | 760.05 | 93.85 | 2026-07-31 15:58:36 |
| Hindustan Zinc Ltd. | HINDZINC | 536.05 | 543.9 | 535.35 | 535.9 | 539.2 | 3.30 | 0.62 | 4198309 | 226.37 | 807.7 | 262.65 | 2026-07-31 15:59:14 |
| Honasa Consumer Ltd. | HONASA | 448 | 457.85 | 446.2 | 445.95 | 449.55 | 3.60 | 0.81 | 681440 | 30.63 | 2026-07-31 15:59:02 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2099 | 2208 | 2090 | 2018.2 | 2180.7 | 162.50 | 8.05 | 5531547 | 1206.26 | 2026-07-31 15:59:03 | ||
| Indraprastha Gas Ltd. | IGL | 152 | 152.69 | 151.06 | 151.74 | 151.98 | 0.24 | 0.16 | 661065 | 10.05 | 570.35 | 141.74 | 2026-07-31 15:59:52 |
| Indus Towers Ltd. | INDUSTOWER | 394.9 | 394.9 | 371.4 | 392.9 | 391.1 | -1.80 | -0.46 | 8164388 | 319.31 | 481.5 | 135.15 | 2026-07-31 15:58:25 |
| Infosys Ltd. | INFY | 1118.9 | 1139.3 | 1107.2 | 1155.1 | 1130.1 | -25.00 | -2.16 | 14367075 | 1623.62 | 2006.45 | 982.4 | 2026-07-31 15:59:59 |
| Inox India Ltd. | INOXINDIA | 1908 | 1947 | 1870.2 | 1897.5 | 1908 | 10.50 | 0.55 | 209318 | 39.94 | 2026-07-31 15:59:57 | ||
| Inox Wind Ltd. | INOXWIND | 75.62 | 78.42 | 75.25 | 74.98 | 78.14 | 3.16 | 4.21 | 16412344 | 128.25 | 663 | 73.81 | 2026-07-31 15:59:59 |
| International Gemological Institute Ltd. | IGIL | 348.8 | 355.8 | 342.05 | 345.45 | 353.45 | 8.00 | 2.32 | 1416682 | 50.07 | 2026-07-31 15:55:52 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1759 | 1780.3 | 1741 | 1758.8 | 1747.8 | -11.00 | -0.63 | 138035 | 24.13 | 1944.9 | 669.8 | 2026-07-31 15:59:09 |
| Ircon International Ltd. | IRCON | 125.7 | 126.42 | 125.3 | 125.63 | 125.99 | 0.36 | 0.29 | 642958 | 8.10 | 351.6 | 38.6 | 2026-07-31 15:59:39 |
| ITI Ltd. | ITI | 273.75 | 277.9 | 272.8 | 273.45 | 276.7 | 3.25 | 1.19 | 163583 | 4.53 | 592.7 | 86.55 | 2026-07-31 15:54:50 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 58.9 | 59.32 | 57.1 | 58.96 | 57.71 | -1.25 | -2.12 | 517305 | 2.99 | 1314 | 35.8 | 2026-07-31 15:59:38 |
| Jindal Saw Ltd. | JINDALSAW | 255.6 | 259.25 | 254.2 | 254.3 | 256.95 | 2.65 | 1.04 | 684692 | 17.59 | 759.9 | 77.45 | 2026-07-31 15:58:12 |
| Jindal Stainless Ltd. | JSL | 745.85 | 745.85 | 725 | 737.75 | 734.8 | -2.95 | -0.40 | 351429 | 25.82 | 884 | 115.9 | 2026-07-31 15:57:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1094.5 | 1114 | 1093.6 | 1093.7 | 1102.4 | 8.70 | 0.80 | 783287 | 86.35 | 1306.2 | 377 | 2026-07-31 15:58:00 |
| JSW Dulux Ltd. | JSWDULUX | 2953.1 | 2953.1 | 2927.1 | 2953.4 | 2938.8 | -14.60 | -0.49 | 3597 | 1.06 | 4649 | 1885 | 2026-07-31 15:46:21 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 960 | 966.05 | 931 | 961.65 | 935.15 | -26.50 | -2.76 | 223422 | 20.89 | 1309.9 | 268.9 | 2026-07-31 15:53:11 |
| Jupiter Wagons Ltd. | JWL | 260 | 262.25 | 258.2 | 259.35 | 259.2 | -0.15 | -0.06 | 727838 | 18.87 | 748.1 | 57.05 | 2026-07-31 15:59:17 |
| KEI Industries Ltd. | KEI | 4797.5 | 5085 | 4797.5 | 4799.5 | 4999 | 199.50 | 4.16 | 481434 | 240.67 | 5708 | 1337 | 2026-07-31 15:59:57 |
| KFin Technologies Ltd. | KFINTECH | 943.1 | 956.3 | 933.6 | 940.5 | 937.9 | -2.60 | -0.28 | 632767 | 59.35 | 1641.35 | 272 | 2026-07-31 15:58:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1898.9 | 1915 | 1796.5 | 1873.3 | 1870.1 | -3.20 | -0.17 | 281794 | 52.70 | 2684 | 286.1 | 2026-07-31 15:54:00 |
| KSB Ltd. | KSB | 858 | 865.7 | 840.65 | 847.55 | 855.9 | 8.35 | 0.99 | 135871 | 11.63 | 5300 | 582.25 | 2026-07-31 15:56:17 |
| LTM Ltd. | LTM | 4385.1 | 4385.1 | 4284 | 4441.4 | 4362.1 | -79.30 | -1.79 | 253082 | 110.40 | 6767.95 | 3528 | 2026-07-31 15:59:03 |
| Mahanagar Gas Ltd. | MGL | 1130 | 1179 | 1111.1 | 1118.5 | 1120.5 | 2.00 | 0.18 | 821301 | 92.03 | 1988 | 771.4 | 2026-07-31 15:55:29 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 572.65 | 573.25 | 560 | 572.55 | 565.35 | -7.20 | -1.26 | 208948 | 11.81 | 1097 | 279.5 | 2026-07-31 15:53:52 |
| Mastek Ltd. | MASTEK | 1895.7 | 1935 | 1842 | 1930.2 | 1874.8 | -55.40 | -2.87 | 137351 | 25.75 | 3375 | 1334.2 | 2026-07-31 15:48:42 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1126 | 1132 | 1091.2 | 1124.8 | 1098.5 | -26.30 | -2.34 | 2055225 | 225.77 | 1314.3 | 354.1 | 2026-07-31 15:59:47 |
| Metropolis Healthcare Ltd. | METROPOLIS | 585.2 | 586.15 | 567.6 | 585.2 | 582.45 | -2.75 | -0.47 | 324208 | 18.88 | 2318.3 | 412.25 | 2026-07-31 15:50:48 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.2 | 41.36 | 40.52 | 41.05 | 40.61 | -0.44 | -1.07 | 8770384 | 35.62 | 80 | 35.7 | 2026-07-31 15:59:09 |
| National Aluminium Company Ltd. | NATIONALUM | 352 | 355.75 | 347.65 | 347.65 | 350.05 | 2.40 | 0.69 | 7186013 | 251.55 | 445.15 | 66.95 | 2026-07-31 15:59:44 |
| Nava Ltd. | NAVA | 552.8 | 560.7 | 550.6 | 553.15 | 553.45 | 0.30 | 0.05 | 269028 | 14.89 | 1347.8 | 177.85 | 2026-07-31 15:58:50 |
| NBCC (India) Ltd. | NBCC | 93.9 | 95.55 | 93.7 | 93.57 | 94.8 | 1.23 | 1.31 | 5779241 | 54.79 | 209.75 | 29.8 | 2026-07-31 15:59:59 |
| Netweb Technologies India Ltd. | NETWEB | 4300 | 4598 | 4252 | 4195.2 | 4524 | 328.80 | 7.84 | 4510774 | 2040.67 | 5244 | 742.7 | 2026-07-31 15:59:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19176 | 19389 | 18808 | 19202 | 19043 | -159.00 | -0.83 | 53991 | 102.82 | 20089 | 1072.6 | 2026-07-31 15:59:12 |
| NMDC Ltd. | NMDC | 85.5 | 85.6 | 84.69 | 85.01 | 85.04 | 0.03 | 0.04 | 12787764 | 108.75 | 286.35 | 59.53 | 2026-07-31 15:58:55 |
| NMDC Steel Ltd. | NSLNISP | 43 | 43.24 | 42.75 | 42.64 | 43.02 | 0.38 | 0.89 | 1618649 | 6.96 | 73.7 | 29.75 | 2026-07-31 15:56:10 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 349.2 | 353 | 343 | 349.2 | 344.65 | -4.55 | -1.30 | 380104 | 13.10 | 477.5 | 276.25 | 2026-07-31 15:59:46 |
| Oil India Ltd. | OIL | 454.95 | 459.4 | 451.2 | 456.9 | 458.6 | 1.70 | 0.37 | 1629335 | 74.72 | 767.9 | 167.85 | 2026-07-31 15:56:39 |
| Olectra Greentech Ltd. | OLECTRA | 1325.6 | 1338.8 | 1320 | 1327 | 1324.2 | -2.80 | -0.21 | 243173 | 32.20 | 2221.95 | 374.1 | 2026-07-31 15:58:26 |
| Persistent Systems Ltd. | PERSISTENT | 5458.7 | 5580 | 5263.4 | 5514.7 | 5549 | 34.30 | 0.62 | 1471276 | 816.41 | 8900 | 3092.05 | 2026-07-31 15:58:28 |
| PG Electroplast Ltd. | PGEL | 615 | 627.45 | 608 | 613 | 613.35 | 0.35 | 0.06 | 1858933 | 114.02 | 4050 | 337 | 2026-07-31 15:59:56 |
| Polycab India Ltd. | POLYCAB | 8924 | 9135.5 | 8924 | 8896 | 9106.5 | 210.50 | 2.37 | 283259 | 257.95 | 10126 | 2310 | 2026-07-31 15:59:57 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8518.5 | 8619.5 | 8419 | 8477 | 8594 | 117.00 | 1.38 | 19125 | 16.44 | 18490 | 8419 | 2026-07-31 15:57:47 |
| Railtel Corporation Of India Ltd. | RAILTEL | 293.5 | 293.9 | 283.8 | 294.25 | 284.5 | -9.75 | -3.31 | 1263003 | 35.93 | 617.8 | 94.2 | 2026-07-31 15:59:00 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85 | 86.24 | 84.52 | 85.04 | 84.89 | -0.15 | -0.18 | 117252 | 1.00 | 1029.7 | 72.63 | 2026-07-31 15:56:18 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126.05 | 127.85 | 125.75 | 125.54 | 127.4 | 1.86 | 1.48 | 721294 | 9.19 | 245 | 87.7 | 2026-07-31 15:59:54 |
| Rites Ltd. | RITES | 217.5 | 217.5 | 213.6 | 217.83 | 214.09 | -3.74 | -1.72 | 690173 | 14.78 | 825.95 | 175 | 2026-07-31 15:54:57 |
| Safari Industries (India) Ltd. | SAFARI | 1563.7 | 1592.9 | 1542.3 | 1563.7 | 1559.6 | -4.10 | -0.26 | 114182 | 17.81 | 4540 | 1112.35 | 2026-07-31 15:52:37 |
| Sagility Ltd. | SAGILITY | 45.98 | 46.19 | 43.2 | 45.98 | 43.4 | -2.58 | -5.61 | 39492620 | 171.40 | 2026-07-31 15:59:35 | ||
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.81 | 152.4 | 146.42 | 146.72 | 150.75 | 4.03 | 2.75 | 23484060 | 354.02 | 216.99 | 61.8 | 2026-07-31 15:59:24 |
| Schaeffler India Ltd. | SCHAEFFLER | 4088 | 4103.6 | 4026.1 | 4040.1 | 4079.2 | 39.10 | 0.97 | 186295 | 75.99 | 4951 | 2555.55 | 2026-07-31 15:56:11 |
| Shree Cement Ltd. | SHREECEM | 26500 | 26590 | 25500 | 26455 | 26055 | -400.00 | -1.51 | 112164 | 292.24 | 32490 | 20150 | 2026-07-31 15:51:10 |
| Siemens Energy India Ltd. | ENRIN | 3154.6 | 3247.9 | 3152 | 3121.7 | 3230.8 | 109.10 | 3.49 | 536106 | 173.21 | 2026-07-31 15:57:05 | ||
| Sobha Ltd. | SOBHA | 1359.9 | 1378.2 | 1344.6 | 1344.4 | 1372.2 | 27.80 | 2.07 | 59090 | 8.11 | 2220 | 412.1 | 2026-07-31 15:57:04 |
| SRF Ltd. | SRF | 2614.8 | 2639.1 | 2597.8 | 2604.8 | 2622.5 | 17.70 | 0.68 | 365175 | 95.77 | 3325 | 2040 | 2026-07-31 15:50:18 |
| Steel Authority Of India Ltd. | SAIL | 169.66 | 171.85 | 167.97 | 169.05 | 169.03 | -0.02 | -0.01 | 15525081 | 262.42 | 209.7 | 73.2 | 2026-07-31 15:59:22 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 205 | 208.32 | 203.25 | 203.98 | 203.96 | -0.02 | -0.01 | 725088 | 14.79 | 828 | 148 | 2026-07-31 15:59:37 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 2016.4 | 2046.9 | 1965.3 | 2001.1 | 1990.5 | -10.60 | -0.53 | 4954449 | 986.18 | 2046.9 | 856.8 | 2026-07-31 15:59:03 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 975 | 980 | 963.65 | 966.15 | 977.45 | 11.30 | 1.17 | 53330 | 5.21 | 1505.95 | 730.1 | 2026-07-31 15:53:32 |
| Swan Corp Ltd. | SWANCORP | 306.65 | 310 | 304 | 306.65 | 307.8 | 1.15 | 0.38 | 1054925 | 32.47 | 809.8 | 192.65 | 2026-07-31 15:59:36 |
| Syrma SGS Technology Ltd. | SYRMA | 1380.5 | 1403.3 | 1363 | 1377.8 | 1366.8 | -11.00 | -0.80 | 1567542 | 214.25 | 1517.7 | 248.1 | 2026-07-31 15:59:41 |
| Tata Chemicals Ltd. | TATACHEM | 671 | 676.4 | 668.2 | 670.3 | 673.55 | 3.25 | 0.48 | 334656 | 22.54 | 1247.35 | 580.3 | 2026-07-31 15:52:01 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335.55 | 341.95 | 334.5 | 334.2 | 339.75 | 5.55 | 1.66 | 8527463 | 289.72 | 1179 | 294.3 | 2026-07-31 15:59:43 |
| Tata Technologies Ltd. | TATATECH | 751.8 | 752.65 | 733 | 751.35 | 747.65 | -3.70 | -0.49 | 433679 | 32.42 | 2026-07-31 15:59:36 | ||
| Thermax Ltd. | THERMAX | 3892 | 4489 | 3566.5 | 4251.5 | 4306 | 54.50 | 1.28 | 3745682 | 1612.89 | 5839.95 | 1830.65 | 2026-07-31 15:59:08 |
| Titagarh Rail Systems Ltd. | TITAGARH | 825 | 832.8 | 820 | 824.8 | 825.2 | 0.40 | 0.05 | 189374 | 15.63 | 1896.95 | 128 | 2026-07-31 15:58:41 |
| Torrent Power Ltd. | TORNTPOWER | 1431 | 1437 | 1397.1 | 1423.5 | 1413.3 | -10.20 | -0.72 | 394456 | 55.75 | 2037 | 430.85 | 2026-07-31 15:59:06 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 295.05 | 304.1 | 295.05 | 293.55 | 296.5 | 2.95 | 1.00 | 1725542 | 51.16 | 1278 | 32.45 | 2026-07-31 15:59:57 |
| Trident Ltd. | TRIDENT | 24.76 | 24.84 | 24.62 | 24.71 | 24.71 | 0.00 | 0.00 | 2505631 | 6.19 | 52.9 | 21.98 | 2026-07-31 15:59:56 |
| Usha Martin Ltd. | USHAMART | 504.8 | 513.5 | 493.1 | 502.4 | 495.95 | -6.45 | -1.28 | 358005 | 17.76 | 527.5 | 115.2 | 2026-07-31 15:59:44 |
| Vedant Fashions Ltd. | MANYAVAR | 422.45 | 423.2 | 412.45 | 417.7 | 414.65 | -3.05 | -0.73 | 190783 | 7.91 | 1512 | 329.2 | 2026-07-31 15:47:12 |
| VIP Industries Ltd. | VIPIND | 296.1 | 301.4 | 294 | 296.1 | 298.95 | 2.85 | 0.96 | 114466 | 3.42 | 765 | 248.35 | 2026-07-31 15:59:17 |
| Vishal Mega Mart Ltd. | VMM | 109.42 | 109.42 | 106.47 | 107.89 | 107.1 | -0.79 | -0.73 | 12787858 | 136.96 | 2026-07-31 15:59:50 | ||
| Welspun Living Ltd. | WELSPUNLIV | 160.31 | 160.6 | 155.21 | 160.14 | 155.94 | -4.20 | -2.62 | 1448002 | 22.58 | 212.95 | 62 | 2026-07-31 15:58:07 |
| Wockhardt Ltd. | WOCKPHARMA | 1904 | 1966 | 1888.1 | 1904 | 1959.7 | 55.70 | 2.93 | 650123 | 127.40 | 2422.3 | 145.15 | 2026-07-31 15:59:52 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2382 | 2425.4 | 2366.1 | 2381.3 | 2417.9 | 36.60 | 1.54 | 134440 | 32.51 | 18250 | 2266 | 2026-07-31 15:58:32 |