Select Exchange & Index:
SHARIAH500
6830.55
updated on: 10-Sep-2026 [16:14]
Advances - 51 |
Declines - 92 |
Unchanged - 1
Overview
| Open | 6849.35 | Prev. Close | 6847.70 |
|---|---|---|---|
| Day High | 6855.70 | 52 Week High | 7291.95 |
| Day Low | 6811.55 | 52 Week Low | 6162.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1610.9 | 1640.3 | 29.40 | 1.83 |
| Atul Ltd. | 6221.5 | 6356 | 134.50 | 2.16 |
| Bayer CropScience Ltd. | 3951.1 | 3978.4 | 27.30 | 0.69 |
| Blue Star Ltd. | 1456.9 | 1514 | 57.10 | 3.92 |
| Ceat Ltd. | 3293.2 | 3295.7 | 2.50 | 0.08 |
| Chambal Fertilisers and Chemicals Ltd. | 415.6 | 417.75 | 2.15 | 0.52 |
| Chennai Petroleum Corporation Ltd. | 1604.4 | 1626.4 | 22.00 | 1.37 |
| CIE Automotive India Ltd. | 381.65 | 381.8 | 0.15 | 0.04 |
| Clean Science And Technology Ltd. | 825.7 | 848.45 | 22.75 | 2.76 |
| Cohance Lifesciences Ltd. | 443.35 | 445.3 | 1.95 | 0.44 |
| Dalmia Bharat Ltd. | 1733.6 | 1745.3 | 11.70 | 0.67 |
| Elecon Engineering Company Ltd. | 419.4 | 420.5 | 1.10 | 0.26 |
| Godrej Consumer Products Ltd. | 863.8 | 869.9 | 6.10 | 0.71 |
| Granules India Ltd. | 884.8 | 899.25 | 14.45 | 1.63 |
| Gravita India Ltd. | 1696.4 | 1698.7 | 2.30 | 0.14 |
| Gujarat Fluorochemicals Ltd. | 4754.8 | 4786.3 | 31.50 | 0.66 |
| Hero MotoCorp Ltd. | 5218 | 5280 | 62.00 | 1.19 |
| Honasa Consumer Ltd. | 471.05 | 475.65 | 4.60 | 0.98 |
| Hyundai Motor India Ltd. | 2182.4 | 2205 | 22.60 | 1.04 |
| Indraprastha Gas Ltd. | 152.92 | 153.46 | 0.54 | 0.35 |
| Infosys Ltd. | 1035 | 1036.5 | 1.50 | 0.14 |
| Inox India Ltd. | 2185.5 | 2295.8 | 110.30 | 5.05 |
| Ipca Laboratories Ltd. | 1963.6 | 1970.9 | 7.30 | 0.37 |
| Ircon International Ltd. | 115.08 | 115.21 | 0.13 | 0.11 |
| Jindal Saw Ltd. | 311.7 | 317.5 | 5.80 | 1.86 |
| JSW Dulux Ltd. | 3179.2 | 3179.7 | 0.50 | 0.02 |
| Jubilant Pharmova Ltd. | 1019 | 1025.65 | 6.65 | 0.65 |
| Jupiter Wagons Ltd. | 241.01 | 241.56 | 0.55 | 0.23 |
| Mahanagar Gas Ltd. | 1084.3 | 1100.8 | 16.50 | 1.52 |
| Maharashtra Seamless Ltd. | 676.2 | 718.95 | 42.75 | 6.32 |
| Max Healthcare Institute Ltd. | 1037.5 | 1038.6 | 1.10 | 0.11 |
| NBCC (India) Ltd. | 83.6 | 83.94 | 0.34 | 0.41 |
| Netweb Technologies India Ltd. | 4898.5 | 5013.5 | 115.00 | 2.35 |
| Neuland Laboratories Ltd. | 23195 | 23800 | 605.00 | 2.61 |
| Oil India Ltd. | 498.95 | 500.3 | 1.35 | 0.27 |
| Olectra Greentech Ltd. | 1206.6 | 1206.7 | 0.10 | 0.01 |
| Persistent Systems Ltd. | 5419 | 5509.5 | 90.50 | 1.67 |
| Polycab India Ltd. | 8354 | 8358 | 4.00 | 0.05 |
| Rajesh Exports Ltd. | 79.05 | 79.35 | 0.30 | 0.38 |
| Schaeffler India Ltd. | 3933.8 | 3940.2 | 6.40 | 0.16 |
| Siemens Ltd. | 3949.1 | 3954.4 | 5.30 | 0.13 |
| Sobha Ltd. | 1229.5 | 1235.7 | 6.20 | 0.50 |
| Sterling and Wilson Renewable Energy Ltd. | 182.03 | 182.65 | 0.62 | 0.34 |
| Sundram Fasteners Ltd. | 1219.4 | 1256.1 | 36.70 | 3.01 |
| Swan Corp Ltd. | 277.65 | 298.15 | 20.50 | 7.38 |
| Tata Chemicals Ltd. | 603.05 | 610.55 | 7.50 | 1.24 |
| The Ramco Cements Ltd. | 866.85 | 869.75 | 2.90 | 0.33 |
| Thermax Ltd. | 3638.6 | 3645.4 | 6.80 | 0.19 |
| Vishal Mega Mart Ltd. | 103.18 | 103.4 | 0.22 | 0.21 |
| Welspun Living Ltd. | 210.28 | 210.5 | 0.22 | 0.10 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2469.9 | 2528.4 | 58.50 | 2.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1257.7 | 1254.3 | -3.40 | -0.27 |
| Action Construction Equipment Ltd. | 1127 | 1121.2 | -5.80 | -0.51 |
| Aditya Birla Fashion and Retail Ltd. | 51.33 | 50.89 | -0.44 | -0.86 |
| Aditya Birla Lifestyle Brands Ltd. | 84.26 | 84 | -0.26 | -0.31 |
| Afcons Infrastructure Ltd. | 274.15 | 260.85 | -13.30 | -4.85 |
| Alkem Laboratories Ltd. | 5139 | 5138 | -1.00 | -0.02 |
| Allcargo Logistics Ltd. | 12.75 | 12.26 | -0.49 | -3.84 |
| Amara Raja Energy & Mobility Ltd. | 832.15 | 819.2 | -12.95 | -1.56 |
| Apar Industries Ltd. | 17448 | 17342 | -106.00 | -0.61 |
| Apollo Hospitals Enterprise Ltd. | 8967 | 8900 | -67.00 | -0.75 |
| Archean Chemical Industries Ltd. | 481.25 | 480.55 | -0.70 | -0.15 |
| Aster DM Quality Care Ltd. | 780.35 | 766.5 | -13.85 | -1.77 |
| Astrazeneca Pharma India Ltd. | 6876.5 | 6860.5 | -16.00 | -0.23 |
| Aurobindo Pharma Ltd. | 1698.9 | 1668.4 | -30.50 | -1.80 |
| BASF India Ltd. | 3746 | 3688.3 | -57.70 | -1.54 |
| Bata India Ltd. | 661.05 | 653.25 | -7.80 | -1.18 |
| Bharat Petroleum Corporation Ltd. | 303.55 | 303 | -0.55 | -0.18 |
| Bikaji Foods International Ltd. | 571.7 | 566.15 | -5.55 | -0.97 |
| Bombay Burmah Trading Corporation Ltd. | 1448.8 | 1434.7 | -14.10 | -0.97 |
| Brainbees Solutions Ltd. | 172.52 | 171.38 | -1.14 | -0.66 |
| Coromandel International Ltd. | 1962.7 | 1961.9 | -0.80 | -0.04 |
| Crompton Greaves Consumer Electricals Ltd. | 232.96 | 230 | -2.96 | -1.27 |
| Dixon Technologies (India) Ltd. | 13845 | 13500 | -345.00 | -2.49 |
| DOMS Industries Ltd. | 2190.8 | 2165.6 | -25.20 | -1.15 |
| eClerx Services Ltd. | 1922.6 | 1899.8 | -22.80 | -1.19 |
| Endurance Technologies Ltd. | 2755.7 | 2715.9 | -39.80 | -1.44 |
| Engineers India Ltd. | 273.1 | 272.05 | -1.05 | -0.38 |
| GE Vernova T&D India Ltd. | 4673 | 4545 | -128.00 | -2.74 |
| Gillette India Ltd. | 7479.5 | 7385.5 | -94.00 | -1.26 |
| Glenmark Pharmaceuticals Ltd. | 2435 | 2415 | -20.00 | -0.82 |
| Global Health Ltd. | 1480.4 | 1459.6 | -20.80 | -1.41 |
| Godawari Power And Ispat Ltd. | 253.04 | 252.23 | -0.81 | -0.32 |
| Happy Forgings Ltd. | 2256.7 | 2233.4 | -23.30 | -1.03 |
| Havells India Ltd. | 1120.4 | 1116 | -4.40 | -0.39 |
| HCL Technologies Ltd. | 1229.8 | 1207 | -22.80 | -1.85 |
| HEG Ltd. | 262.75 | 249.65 | -13.10 | -4.99 |
| Hexaware Technologies Ltd. | 509.9 | 502.95 | -6.95 | -1.36 |
| HFCL Ltd. | 245.43 | 233.32 | -12.11 | -4.93 |
| Himadri Speciality Chemical Ltd. | 667.05 | 663.75 | -3.30 | -0.49 |
| Hindustan Copper Ltd. | 532.3 | 527.3 | -5.00 | -0.94 |
| Hindustan Zinc Ltd. | 605.4 | 593.6 | -11.80 | -1.95 |
| Indus Towers Ltd. | 373.7 | 372 | -1.70 | -0.45 |
| Inox Wind Ltd. | 77.39 | 76.02 | -1.37 | -1.77 |
| International Gemological Institute Ltd. | 311.5 | 311.2 | -0.30 | -0.10 |
| ITI Ltd. | 267.45 | 263.5 | -3.95 | -1.48 |
| Jai Balaji Industries Ltd. | 68.7 | 67.53 | -1.17 | -1.70 |
| Jindal Stainless Ltd. | 783.3 | 762.15 | -21.15 | -2.70 |
| Jindal Steel Ltd. | 1146.5 | 1137 | -9.50 | -0.83 |
| KEI Industries Ltd. | 4669.5 | 4640 | -29.50 | -0.63 |
| KFin Technologies Ltd. | 908 | 899 | -9.00 | -0.99 |
| Kirloskar Brothers Ltd. | 1850.2 | 1818.3 | -31.90 | -1.72 |
| KSB Ltd. | 806.7 | 804.2 | -2.50 | -0.31 |
| LTM Ltd. | 4412 | 4374 | -38.00 | -0.86 |
| Mastek Ltd. | 1623.5 | 1610 | -13.50 | -0.83 |
| Metropolis Healthcare Ltd. | 602.1 | 595.65 | -6.45 | -1.07 |
| Motherson Sumi Wiring India Ltd. | 36.72 | 36.34 | -0.38 | -1.03 |
| National Aluminium Company Ltd. | 377.6 | 373.35 | -4.25 | -1.13 |
| Nava Ltd. | 561.15 | 558.35 | -2.80 | -0.50 |
| NMDC Ltd. | 85.8 | 84.6 | -1.20 | -1.40 |
| NMDC Steel Ltd. | 45.04 | 43.86 | -1.18 | -2.62 |
| Nuvoco Vistas Corporation Ltd. | 334.75 | 331.3 | -3.45 | -1.03 |
| PG Electroplast Ltd. | 542.5 | 542 | -0.50 | -0.09 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7615 | 7581.5 | -33.50 | -0.44 |
| Railtel Corporation Of India Ltd. | 263.8 | 262.7 | -1.10 | -0.42 |
| Rashtriya Chemicals and Fertilizers Ltd. | 112.64 | 112.57 | -0.07 | -0.06 |
| Reliance Infrastructure Ltd. | 55.86 | 54.75 | -1.11 | -1.99 |
| Rites Ltd. | 211.13 | 210.8 | -0.33 | -0.16 |
| Safari Industries (India) Ltd. | 1534.2 | 1501.6 | -32.60 | -2.12 |
| Sagility Ltd. | 45.2 | 44.41 | -0.79 | -1.75 |
| Samvardhana Motherson International Ltd. | 163.7 | 163.2 | -0.50 | -0.31 |
| Shree Cement Ltd. | 22950 | 22785 | -165.00 | -0.72 |
| Siemens Energy India Ltd. | 3183.7 | 3179.1 | -4.60 | -0.14 |
| SRF Ltd. | 2520 | 2519 | -1.00 | -0.04 |
| Steel Authority Of India Ltd. | 186.4 | 183.75 | -2.65 | -1.42 |
| Sun Pharmaceutical Industries Ltd. | 1864.9 | 1861 | -3.90 | -0.21 |
| Syrma SGS Technology Ltd. | 1622.4 | 1598.8 | -23.60 | -1.45 |
| Tata Motors Ltd. | 444.95 | 439.25 | -5.70 | -1.28 |
| Tata Motors Passenger Vehicles Ltd. | 303 | 300.5 | -2.50 | -0.83 |
| Tata Technologies Ltd. | 787.65 | 779.05 | -8.60 | -1.09 |
| The India Cements Ltd. | 351.55 | 347.95 | -3.60 | -1.02 |
| Titagarh Rail Systems Ltd. | 876.35 | 859.2 | -17.15 | -1.96 |
| Torrent Power Ltd. | 1305.7 | 1296.3 | -9.40 | -0.72 |
| Transformers & Rectifiers (India) Ltd. | 296.9 | 289.95 | -6.95 | -2.34 |
| Trident Ltd. | 23.79 | 23.59 | -0.20 | -0.84 |
| UPL Ltd. | 575.7 | 575.3 | -0.40 | -0.07 |
| Usha Martin Ltd. | 498.65 | 495.75 | -2.90 | -0.58 |
| Vedant Fashions Ltd. | 581.35 | 576.6 | -4.75 | -0.82 |
| Vedanta Ltd. | 272.5 | 269.05 | -3.45 | -1.27 |
| VIP Industries Ltd. | 305 | 301.55 | -3.45 | -1.13 |
| Wockhardt Ltd. | 2248.8 | 2220.6 | -28.20 | -1.25 |
Market Stats
Advances
51
Declines
92
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1259.2 | 1260.3 | 1250.1 | 1257.7 | 1254.3 | -3.40 | -0.27 | 110068 | 13.81 | 2844 | 1250.1 | 2026-09-10 15:57:02 |
| Action Construction Equipment Ltd. | ACE | 1132 | 1137.5 | 1112.4 | 1127 | 1121.2 | -5.80 | -0.51 | 182048 | 20.41 | 1695 | 217.8 | 2026-09-10 15:55:43 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 51.35 | 51.82 | 50.75 | 51.33 | 50.89 | -0.44 | -0.86 | 2526835 | 12.86 | 364.4 | 50.2 | 2026-09-10 15:59:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 84.2 | 85.05 | 83.51 | 84.26 | 84 | -0.26 | -0.31 | 410335 | 3.45 | 2026-09-10 15:58:37 | ||
| Aether Industries Ltd. | AETHER | 1620.8 | 1662.5 | 1586.4 | 1610.9 | 1640.3 | 29.40 | 1.83 | 349496 | 57.33 | 1707.8 | 725 | 2026-09-10 15:58:09 |
| Afcons Infrastructure Ltd. | AFCONS | 273 | 275.45 | 259.6 | 274.15 | 260.85 | -13.30 | -4.85 | 3868242 | 100.90 | 2026-09-10 15:58:47 | ||
| Alkem Laboratories Ltd. | ALKEM | 5166 | 5185 | 5104.5 | 5139 | 5138 | -1.00 | -0.02 | 41390 | 21.27 | 6439.9 | 2855 | 2026-09-10 15:59:15 |
| Allcargo Logistics Ltd. | ALLCARGO | 12.8 | 12.84 | 12.08 | 12.75 | 12.26 | -0.49 | -3.84 | 11337840 | 13.90 | 495 | 7.11 | 2026-09-10 15:59:19 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 832.15 | 836.5 | 816.85 | 832.15 | 819.2 | -12.95 | -1.56 | 438438 | 35.92 | 1775.95 | 479.15 | 2026-09-10 15:59:07 |
| Apar Industries Ltd. | APARINDS | 17453 | 17595 | 17040 | 17448 | 17342 | -106.00 | -0.61 | 114403 | 198.40 | 18465 | 1153 | 2026-09-10 15:59:42 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9000 | 9024 | 8875 | 8967 | 8900 | -67.00 | -0.75 | 329159 | 292.95 | 9050 | 3987.85 | 2026-09-10 15:56:20 |
| Archean Chemical Industries Ltd. | ACI | 484.1 | 485.2 | 478.15 | 481.25 | 480.55 | -0.70 | -0.15 | 159627 | 7.67 | 837.7 | 408.35 | 2026-09-10 15:57:09 |
| Aster DM Quality Care Ltd. | ASTERDM | 778.1 | 781.55 | 765 | 780.35 | 766.5 | -13.85 | -1.77 | 999914 | 76.64 | 891.3 | 200.6 | 2026-09-10 15:53:49 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6880.5 | 6906 | 6837.5 | 6876.5 | 6860.5 | -16.00 | -0.23 | 2286 | 1.57 | 10691 | 2911 | 2026-09-10 15:56:59 |
| Atul Ltd. | ATUL | 6221.5 | 6395 | 6209.5 | 6221.5 | 6356 | 134.50 | 2.16 | 31851 | 20.24 | 9812.9 | 4752 | 2026-09-10 15:58:51 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1693.4 | 1693.4 | 1655 | 1698.9 | 1668.4 | -30.50 | -1.80 | 798368 | 133.20 | 1717 | 397.2 | 2026-09-10 15:58:24 |
| BASF India Ltd. | BASF | 3700 | 3783 | 3678.4 | 3746 | 3688.3 | -57.70 | -1.54 | 18740 | 6.91 | 8750 | 2193 | 2026-09-10 15:56:59 |
| Bata India Ltd. | BATAINDIA | 660 | 664 | 651.15 | 661.05 | 653.25 | -7.80 | -1.18 | 78777 | 5.15 | 1989 | 605 | 2026-09-10 15:59:46 |
| Bayer CropScience Ltd. | BAYERCROP | 3945.1 | 3995 | 3942.1 | 3951.1 | 3978.4 | 27.30 | 0.69 | 13598 | 5.41 | 7196.85 | 3920.45 | 2026-09-10 15:59:48 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302.95 | 306.1 | 301.75 | 303.55 | 303 | -0.55 | -0.18 | 3231631 | 97.92 | 687.95 | 234.01 | 2026-09-10 15:59:37 |
| Bikaji Foods International Ltd. | BIKAJI | 572.95 | 573.65 | 565 | 571.7 | 566.15 | -5.55 | -0.97 | 429656 | 24.32 | 1007.95 | 303 | 2026-09-10 15:58:11 |
| Blue Jet Healthcare Ltd. | BLUEJET | 575.3 | 579.55 | 568.2 | 575.3 | 575.3 | 0.00 | 0.00 | 248896 | 14.32 | 2026-09-10 15:55:44 | ||
| Blue Star Ltd. | BLUESTARCO | 1450 | 1518.5 | 1450 | 1456.9 | 1514 | 57.10 | 3.92 | 997496 | 151.02 | 2417 | 493.5 | 2026-09-10 15:59:40 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1448.8 | 1456.3 | 1431 | 1448.8 | 1434.7 | -14.10 | -0.97 | 33032 | 4.74 | 2975 | 781.05 | 2026-09-10 15:57:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 172 | 174.52 | 170 | 172.52 | 171.38 | -1.14 | -0.66 | 814837 | 13.96 | 2026-09-10 15:57:54 | ||
| Ceat Ltd. | CEATLTD | 3292.3 | 3313.5 | 3280.1 | 3293.2 | 3295.7 | 2.50 | 0.08 | 43713 | 14.41 | 4438 | 1324.2 | 2026-09-10 15:59:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415.5 | 423.15 | 415.3 | 415.6 | 417.75 | 2.15 | 0.52 | 523104 | 21.85 | 742.2 | 248.4 | 2026-09-10 15:59:09 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1604.4 | 1663.3 | 1568.9 | 1604.4 | 1626.4 | 22.00 | 1.37 | 3754568 | 610.64 | 1663.3 | 186.6 | 2026-09-10 15:59:52 |
| CIE Automotive India Ltd. | CIEINDIA | 381 | 386.25 | 380.6 | 381.65 | 381.8 | 0.15 | 0.04 | 321229 | 12.26 | 622.4 | 250.45 | 2026-09-10 15:59:48 |
| Clean Science And Technology Ltd. | CLEAN | 825.7 | 862.3 | 825.55 | 825.7 | 848.45 | 22.75 | 2.76 | 951510 | 80.73 | 1980 | 652 | 2026-09-10 15:58:09 |
| Cohance Lifesciences Ltd. | COHANCE | 443.35 | 453.3 | 440.7 | 443.35 | 445.3 | 1.95 | 0.44 | 1241899 | 55.30 | 1360 | 266.7 | 2026-09-10 15:59:43 |
| Coromandel International Ltd. | COROMANDEL | 1948.8 | 1972 | 1947 | 1962.7 | 1961.9 | -0.80 | -0.04 | 38962 | 7.64 | 2718.9 | 838 | 2026-09-10 15:56:42 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 234 | 234 | 229.74 | 232.96 | 230 | -2.96 | -1.27 | 2559289 | 58.86 | 484 | 217.4 | 2026-09-10 15:59:07 |
| Dalmia Bharat Ltd. | DALBHARAT | 1730 | 1762.2 | 1712 | 1733.6 | 1745.3 | 11.70 | 0.67 | 79405 | 13.86 | 2488.9 | 1476.05 | 2026-09-10 15:52:02 |
| Dixon Technologies (India) Ltd. | DIXON | 13845 | 13867 | 13355 | 13845 | 13500 | -345.00 | -2.49 | 467984 | 631.78 | 19148.9 | 2553 | 2026-09-10 15:59:20 |
| DOMS Industries Ltd. | DOMS | 2195 | 2198.5 | 2155.1 | 2190.8 | 2165.6 | -25.20 | -1.15 | 14571 | 3.16 | 2026-09-10 15:57:05 | ||
| eClerx Services Ltd. | ECLERX | 1930 | 1930.1 | 1890.4 | 1922.6 | 1899.8 | -22.80 | -1.19 | 72761 | 13.82 | 4995 | 1221 | 2026-09-10 15:59:40 |
| Elecon Engineering Company Ltd. | ELECON | 419.55 | 423.85 | 418 | 419.4 | 420.5 | 1.10 | 0.26 | 155904 | 6.56 | 1409 | 317.4 | 2026-09-10 15:58:29 |
| Endurance Technologies Ltd. | ENDURANCE | 2743.5 | 2762.2 | 2691 | 2755.7 | 2715.9 | -39.80 | -1.44 | 119092 | 32.34 | 3079.9 | 1179 | 2026-09-10 15:59:41 |
| Engineers India Ltd. | ENGINERSIN | 273.6 | 277.8 | 270.1 | 273.1 | 272.05 | -1.05 | -0.38 | 1648920 | 44.86 | 303.9 | 62.4 | 2026-09-10 15:59:42 |
| GE Vernova T&D India Ltd. | GVT&D | 4645 | 4666.9 | 4525 | 4673 | 4545 | -128.00 | -2.74 | 685310 | 311.47 | 5650 | 98.55 | 2026-09-10 15:57:44 |
| Gillette India Ltd. | GILLETTE | 7479.5 | 7480 | 7365.5 | 7479.5 | 7385.5 | -94.00 | -1.26 | 5223 | 3.86 | 11500 | 4135.25 | 2026-09-10 15:58:45 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2445.9 | 2449.9 | 2403.1 | 2435 | 2415 | -20.00 | -0.82 | 262107 | 63.30 | 2532.4 | 361.4 | 2026-09-10 15:56:47 |
| Global Health Ltd. | MEDANTA | 1487.9 | 1487.9 | 1445 | 1480.4 | 1459.6 | -20.80 | -1.41 | 337547 | 49.27 | 1544 | 390.55 | 2026-09-10 15:54:00 |
| Godawari Power And Ispat Ltd. | GPIL | 254 | 254.6 | 247.25 | 253.04 | 252.23 | -0.81 | -0.32 | 1594175 | 40.21 | 1223.95 | 145.75 | 2026-09-10 15:59:50 |
| Godrej Consumer Products Ltd. | GODREJCP | 863.8 | 872.8 | 859 | 863.8 | 869.9 | 6.10 | 0.71 | 697924 | 60.71 | 1541.85 | 793.85 | 2026-09-10 15:59:41 |
| Granules India Ltd. | GRANULES | 870.1 | 905.85 | 870.1 | 884.8 | 899.25 | 14.45 | 1.63 | 1597031 | 143.61 | 910 | 267.75 | 2026-09-10 15:59:28 |
| Gravita India Ltd. | GRAVITA | 1679.9 | 1720.6 | 1675 | 1696.4 | 1698.7 | 2.30 | 0.14 | 117013 | 19.88 | 2700 | 280.05 | 2026-09-10 15:57:05 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4737.8 | 4887.9 | 4737.8 | 4754.8 | 4786.3 | 31.50 | 0.66 | 170274 | 81.50 | 4958.9 | 2476 | 2026-09-10 15:59:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 2253.2 | 2301 | 2211 | 2256.7 | 2233.4 | -23.30 | -1.03 | 58774 | 13.13 | 2026-09-10 15:53:47 | ||
| Havells India Ltd. | HAVELLS | 1121 | 1126 | 1105.5 | 1120.4 | 1116 | -4.40 | -0.39 | 1093884 | 122.08 | 2106 | 1024.5 | 2026-09-10 15:57:50 |
| HCL Technologies Ltd. | HCLTECH | 1224.8 | 1237 | 1196.9 | 1229.8 | 1207 | -22.80 | -1.85 | 2197859 | 265.28 | 2012.2 | 882 | 2026-09-10 15:59:52 |
| HEG Ltd. | HEG | 253.9 | 256.1 | 249.65 | 262.75 | 249.65 | -13.10 | -4.99 | 1892656 | 47.25 | 2743 | 249.65 | 2026-09-10 15:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5235 | 5280 | 5169 | 5218 | 5280 | 62.00 | 1.19 | 501164 | 264.61 | 6388.5 | 2246 | 2026-09-10 15:59:52 |
| Hexaware Technologies Ltd. | HEXT | 512.9 | 516.4 | 501 | 509.9 | 502.95 | -6.95 | -1.36 | 174991 | 8.80 | 2026-09-10 15:56:02 | ||
| HFCL Ltd. | HFCL | 243.69 | 243.96 | 233.16 | 245.43 | 233.32 | -12.11 | -4.93 | 8324471 | 194.23 | 256.7 | 55.75 | 2026-09-10 15:59:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 666.5 | 671 | 662 | 667.05 | 663.75 | -3.30 | -0.49 | 906421 | 60.16 | 819.5 | 80.2 | 2026-09-10 15:59:48 |
| Hindustan Copper Ltd. | HINDCOPPER | 539.15 | 543 | 525.7 | 532.3 | 527.3 | -5.00 | -0.94 | 8458321 | 446.01 | 760.05 | 93.85 | 2026-09-10 15:59:47 |
| Hindustan Zinc Ltd. | HINDZINC | 608.5 | 610.9 | 592.25 | 605.4 | 593.6 | -11.80 | -1.95 | 4559807 | 270.67 | 807.7 | 262.65 | 2026-09-10 15:59:50 |
| Honasa Consumer Ltd. | HONASA | 471 | 483.9 | 469.65 | 471.05 | 475.65 | 4.60 | 0.98 | 657000 | 31.25 | 2026-09-10 15:58:01 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2188 | 2227 | 2170.3 | 2182.4 | 2205 | 22.60 | 1.04 | 907669 | 200.14 | 2026-09-10 15:52:25 | ||
| Indraprastha Gas Ltd. | IGL | 152.35 | 154.45 | 152 | 152.92 | 153.46 | 0.54 | 0.35 | 622240 | 9.55 | 570.35 | 141.74 | 2026-09-10 15:59:40 |
| Indus Towers Ltd. | INDUSTOWER | 376.2 | 376.2 | 368.7 | 373.7 | 372 | -1.70 | -0.45 | 4491149 | 167.07 | 481.5 | 135.15 | 2026-09-10 15:58:02 |
| Infosys Ltd. | INFY | 1039.6 | 1046.6 | 1027.3 | 1035 | 1036.5 | 1.50 | 0.14 | 8998529 | 932.70 | 2006.45 | 982.4 | 2026-09-10 15:59:17 |
| Inox India Ltd. | INOXINDIA | 2192.1 | 2339.5 | 2192.1 | 2185.5 | 2295.8 | 110.30 | 5.05 | 853734 | 196.00 | 2026-09-10 15:59:25 | ||
| Inox Wind Ltd. | INOXWIND | 77.39 | 77.85 | 75.81 | 77.39 | 76.02 | -1.37 | -1.77 | 9773988 | 74.30 | 663 | 68 | 2026-09-10 15:59:37 |
| International Gemological Institute Ltd. | IGIL | 312 | 317 | 310.3 | 311.5 | 311.2 | -0.30 | -0.10 | 433610 | 13.49 | 2026-09-10 15:58:59 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1954.6 | 1979.9 | 1953.1 | 1963.6 | 1970.9 | 7.30 | 0.37 | 209376 | 41.27 | 2001.5 | 669.8 | 2026-09-10 15:59:10 |
| Ircon International Ltd. | IRCON | 115.14 | 118.87 | 115 | 115.08 | 115.21 | 0.13 | 0.11 | 1891140 | 21.79 | 351.6 | 38.6 | 2026-09-10 15:59:38 |
| ITI Ltd. | ITI | 267.45 | 269.55 | 263 | 267.45 | 263.5 | -3.95 | -1.48 | 171410 | 4.52 | 592.7 | 86.55 | 2026-09-10 15:57:39 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68 | 68.87 | 67.25 | 68.7 | 67.53 | -1.17 | -1.70 | 491607 | 3.32 | 1314 | 35.8 | 2026-09-10 15:59:35 |
| Jindal Saw Ltd. | JINDALSAW | 314 | 320 | 308.6 | 311.7 | 317.5 | 5.80 | 1.86 | 3368101 | 106.94 | 759.9 | 77.45 | 2026-09-10 15:59:42 |
| Jindal Stainless Ltd. | JSL | 785 | 790.5 | 760.1 | 783.3 | 762.15 | -21.15 | -2.70 | 960367 | 73.19 | 884 | 115.9 | 2026-09-10 15:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1149.7 | 1151.7 | 1131 | 1146.5 | 1137 | -9.50 | -0.83 | 554299 | 63.02 | 1306.2 | 377 | 2026-09-10 15:58:51 |
| JSW Dulux Ltd. | JSWDULUX | 3179.2 | 3199.7 | 3161.6 | 3179.2 | 3179.7 | 0.50 | 0.02 | 6736 | 2.14 | 4649 | 1885 | 2026-09-10 15:52:01 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1015 | 1027.15 | 1007.9 | 1019 | 1025.65 | 6.65 | 0.65 | 173412 | 17.79 | 1309.9 | 268.9 | 2026-09-10 15:58:11 |
| Jupiter Wagons Ltd. | JWL | 242.5 | 247.9 | 240.25 | 241.01 | 241.56 | 0.55 | 0.23 | 990155 | 23.92 | 748.1 | 57.05 | 2026-09-10 15:59:59 |
| KEI Industries Ltd. | KEI | 4679.5 | 4686 | 4580 | 4669.5 | 4640 | -29.50 | -0.63 | 999943 | 463.97 | 5899 | 1337 | 2026-09-10 15:58:57 |
| KFin Technologies Ltd. | KFINTECH | 908 | 911.8 | 897 | 908 | 899 | -9.00 | -0.99 | 312327 | 28.08 | 1641.35 | 272 | 2026-09-10 15:53:13 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1836.8 | 1858.2 | 1811 | 1850.2 | 1818.3 | -31.90 | -1.72 | 25548 | 4.65 | 2684 | 286.1 | 2026-09-10 15:57:48 |
| KSB Ltd. | KSB | 808.95 | 808.95 | 797.05 | 806.7 | 804.2 | -2.50 | -0.31 | 88865 | 7.15 | 5300 | 582.25 | 2026-09-10 15:54:51 |
| LTM Ltd. | LTM | 4377.5 | 4434.5 | 4306.6 | 4412 | 4374 | -38.00 | -0.86 | 402440 | 176.03 | 6767.95 | 3528 | 2026-09-10 15:58:16 |
| Mahanagar Gas Ltd. | MGL | 1081.5 | 1107 | 1081.5 | 1084.3 | 1100.8 | 16.50 | 1.52 | 198415 | 21.84 | 1988 | 771.4 | 2026-09-10 15:53:36 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 676.2 | 724 | 673.6 | 676.2 | 718.95 | 42.75 | 6.32 | 1256187 | 90.31 | 1097 | 279.5 | 2026-09-10 15:59:55 |
| Mastek Ltd. | MASTEK | 1605.8 | 1635 | 1603.1 | 1623.5 | 1610 | -13.50 | -0.83 | 76128 | 12.26 | 3375 | 1334.2 | 2026-09-10 15:57:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1040.1 | 1040.2 | 1029.3 | 1037.5 | 1038.6 | 1.10 | 0.11 | 2579310 | 267.89 | 1314.3 | 354.1 | 2026-09-10 15:59:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 605.15 | 607.5 | 590.6 | 602.1 | 595.65 | -6.45 | -1.07 | 291883 | 17.39 | 2318.3 | 412.25 | 2026-09-10 15:58:16 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.95 | 36.95 | 36.31 | 36.72 | 36.34 | -0.38 | -1.03 | 8339844 | 30.31 | 80 | 35.7 | 2026-09-10 15:59:41 |
| National Aluminium Company Ltd. | NATIONALUM | 382 | 383 | 371.05 | 377.6 | 373.35 | -4.25 | -1.13 | 3376100 | 126.05 | 445.15 | 66.95 | 2026-09-10 15:59:54 |
| Nava Ltd. | NAVA | 561.15 | 565.15 | 556.05 | 561.15 | 558.35 | -2.80 | -0.50 | 96940 | 5.41 | 1347.8 | 177.85 | 2026-09-10 15:59:01 |
| NBCC (India) Ltd. | NBCC | 83.2 | 84.7 | 83.2 | 83.6 | 83.94 | 0.34 | 0.41 | 4868776 | 40.87 | 209.75 | 29.8 | 2026-09-10 15:59:50 |
| Netweb Technologies India Ltd. | NETWEB | 4910 | 5054 | 4900 | 4898.5 | 5013.5 | 115.00 | 2.35 | 1532072 | 768.10 | 5813 | 742.7 | 2026-09-10 15:59:15 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23265 | 24150 | 23235 | 23195 | 23800 | 605.00 | 2.61 | 55257 | 131.51 | 24225 | 1072.6 | 2026-09-10 15:53:03 |
| NMDC Ltd. | NMDC | 86 | 86.12 | 84.17 | 85.8 | 84.6 | -1.20 | -1.40 | 9878920 | 83.58 | 286.35 | 59.53 | 2026-09-10 15:58:21 |
| NMDC Steel Ltd. | NSLNISP | 45.25 | 45.52 | 43.7 | 45.04 | 43.86 | -1.18 | -2.62 | 3875085 | 17.00 | 73.7 | 29.75 | 2026-09-10 15:59:33 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 334.75 | 338.5 | 328.7 | 334.75 | 331.3 | -3.45 | -1.03 | 256455 | 8.50 | 477.5 | 276.25 | 2026-09-10 15:54:04 |
| Oil India Ltd. | OIL | 503.9 | 514.45 | 497.75 | 498.95 | 500.3 | 1.35 | 0.27 | 4397946 | 220.03 | 767.9 | 167.85 | 2026-09-10 15:54:29 |
| Olectra Greentech Ltd. | OLECTRA | 1203 | 1218.9 | 1203 | 1206.6 | 1206.7 | 0.10 | 0.01 | 243403 | 29.37 | 2221.95 | 374.1 | 2026-09-10 15:59:17 |
| Persistent Systems Ltd. | PERSISTENT | 5404.5 | 5560 | 5370.5 | 5419 | 5509.5 | 90.50 | 1.67 | 516940 | 284.81 | 8900 | 3092.05 | 2026-09-10 15:57:10 |
| PG Electroplast Ltd. | PGEL | 542.5 | 548.25 | 538.5 | 542.5 | 542 | -0.50 | -0.09 | 786316 | 42.62 | 4050 | 337 | 2026-09-10 15:57:48 |
| Polycab India Ltd. | POLYCAB | 8330.5 | 8387.5 | 8272.5 | 8354 | 8358 | 4.00 | 0.05 | 259270 | 216.70 | 10126 | 2310 | 2026-09-10 15:56:56 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7629.5 | 7665.5 | 7570 | 7615 | 7581.5 | -33.50 | -0.44 | 5960 | 4.52 | 18490 | 7562 | 2026-09-10 15:59:48 |
| Railtel Corporation Of India Ltd. | RAILTEL | 264.3 | 268.2 | 262.05 | 263.8 | 262.7 | -1.10 | -0.42 | 543638 | 14.28 | 617.8 | 94.2 | 2026-09-10 15:59:09 |
| Rajesh Exports Ltd. | RAJESHEXPO | 79.05 | 80 | 78 | 79.05 | 79.35 | 0.30 | 0.38 | 67128 | 0.53 | 1029.7 | 72.63 | 2026-09-10 15:59:08 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 112.8 | 117.59 | 112 | 112.64 | 112.57 | -0.07 | -0.06 | 1662821 | 18.72 | 245 | 87.7 | 2026-09-10 15:57:05 |
| Reliance Infrastructure Ltd. | RELINFRA | 55.5 | 56 | 54.75 | 55.86 | 54.75 | -1.11 | -1.99 | 323185 | 1.77 | 423.4 | 54.75 | 2026-09-10 15:57:30 |
| Rites Ltd. | RITES | 212.1 | 216.07 | 209.68 | 211.13 | 210.8 | -0.33 | -0.16 | 455292 | 9.60 | 825.95 | 175 | 2026-09-10 15:58:17 |
| Safari Industries (India) Ltd. | SAFARI | 1517.1 | 1548.9 | 1496.4 | 1534.2 | 1501.6 | -32.60 | -2.12 | 13725 | 2.06 | 4540 | 1112.35 | 2026-09-10 15:54:29 |
| Sagility Ltd. | SAGILITY | 45.1 | 45.14 | 44.3 | 45.2 | 44.41 | -0.79 | -1.75 | 9850961 | 43.75 | 2026-09-10 15:59:19 | ||
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.7 | 164.7 | 162.33 | 163.7 | 163.2 | -0.50 | -0.31 | 5599332 | 91.38 | 216.99 | 61.8 | 2026-09-10 15:59:10 |
| Schaeffler India Ltd. | SCHAEFFLER | 3934.9 | 3992.8 | 3930.1 | 3933.8 | 3940.2 | 6.40 | 0.16 | 19467 | 7.67 | 4951 | 2555.55 | 2026-09-10 15:51:52 |
| Shree Cement Ltd. | SHREECEM | 22910 | 22990 | 22700 | 22950 | 22785 | -165.00 | -0.72 | 9990 | 22.76 | 32490 | 20150 | 2026-09-10 15:53:42 |
| Siemens Energy India Ltd. | ENRIN | 3215.7 | 3228.2 | 3167.2 | 3183.7 | 3179.1 | -4.60 | -0.14 | 212471 | 67.55 | 2026-09-10 15:57:05 | ||
| Siemens Ltd. | SIEMENS | 3949 | 3987.9 | 3905.2 | 3949.1 | 3954.4 | 5.30 | 0.13 | 227398 | 89.92 | 8129.9 | 2450 | 2026-09-10 15:59:12 |
| Sobha Ltd. | SOBHA | 1234 | 1255 | 1217 | 1229.5 | 1235.7 | 6.20 | 0.50 | 181083 | 22.38 | 2220 | 412.1 | 2026-09-10 15:56:34 |
| SRF Ltd. | SRF | 2517 | 2551.7 | 2504 | 2520 | 2519 | -1.00 | -0.04 | 210831 | 53.11 | 3325 | 2040 | 2026-09-10 15:53:48 |
| Steel Authority Of India Ltd. | SAIL | 186.51 | 187.03 | 183.1 | 186.4 | 183.75 | -2.65 | -1.42 | 8060794 | 148.12 | 209.7 | 73.2 | 2026-09-10 15:59:51 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 182.1 | 192.5 | 181.2 | 182.03 | 182.65 | 0.62 | 0.34 | 2401702 | 43.87 | 828 | 148 | 2026-09-10 15:59:02 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1865.9 | 1875.3 | 1840.5 | 1864.9 | 1861 | -3.90 | -0.21 | 1178648 | 219.35 | 2046.9 | 856.8 | 2026-09-10 15:54:40 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1226 | 1347.2 | 1226 | 1219.4 | 1256.1 | 36.70 | 3.01 | 2102293 | 264.07 | 1505.95 | 730.1 | 2026-09-10 15:59:42 |
| Swan Corp Ltd. | SWANCORP | 276.7 | 315.35 | 274.5 | 277.65 | 298.15 | 20.50 | 7.38 | 53152302 | 1584.74 | 809.8 | 192.65 | 2026-09-10 15:59:58 |
| Syrma SGS Technology Ltd. | SYRMA | 1616 | 1639.9 | 1594 | 1622.4 | 1598.8 | -23.60 | -1.45 | 738911 | 118.14 | 1660 | 248.1 | 2026-09-10 15:58:19 |
| Tata Chemicals Ltd. | TATACHEM | 603.05 | 617.05 | 603.05 | 603.05 | 610.55 | 7.50 | 1.24 | 692580 | 42.29 | 1247.35 | 580.3 | 2026-09-10 15:59:49 |
| Tata Motors Ltd. | TMCV | 444 | 445.2 | 437.5 | 444.95 | 439.25 | -5.70 | -1.28 | 4477525 | 196.68 | 2026-09-10 15:59:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 303 | 304 | 300.05 | 303 | 300.5 | -2.50 | -0.83 | 7512877 | 225.76 | 1179 | 294.3 | 2026-09-10 15:59:58 |
| Tata Technologies Ltd. | TATATECH | 789.9 | 803 | 773 | 787.65 | 779.05 | -8.60 | -1.09 | 739884 | 57.64 | 2026-09-10 15:59:54 | ||
| The India Cements Ltd. | INDIACEM | 352 | 353.65 | 346.6 | 351.55 | 347.95 | -3.60 | -1.02 | 36131 | 1.26 | 485.8 | 167.2 | 2026-09-10 15:59:21 |
| The Ramco Cements Ltd. | RAMCOCEM | 866.85 | 875.4 | 853.45 | 866.85 | 869.75 | 2.90 | 0.33 | 555763 | 48.34 | 1214.5 | 634.05 | 2026-09-10 15:55:34 |
| Thermax Ltd. | THERMAX | 3632.1 | 3719.8 | 3625.3 | 3638.6 | 3645.4 | 6.80 | 0.19 | 112142 | 40.88 | 5839.95 | 1830.65 | 2026-09-10 15:57:27 |
| Titagarh Rail Systems Ltd. | TITAGARH | 878 | 901.8 | 855.6 | 876.35 | 859.2 | -17.15 | -1.96 | 970891 | 83.42 | 1896.95 | 128 | 2026-09-10 15:59:37 |
| Torrent Power Ltd. | TORNTPOWER | 1305.7 | 1309.3 | 1287.8 | 1305.7 | 1296.3 | -9.40 | -0.72 | 110609 | 14.34 | 2037 | 430.85 | 2026-09-10 15:59:36 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 297.5 | 299.25 | 288.85 | 296.9 | 289.95 | -6.95 | -2.34 | 1129752 | 32.76 | 1278 | 32.45 | 2026-09-10 15:59:48 |
| Trident Ltd. | TRIDENT | 23.82 | 23.96 | 23.5 | 23.79 | 23.59 | -0.20 | -0.84 | 2209137 | 5.21 | 52.9 | 21.98 | 2026-09-10 15:59:24 |
| UPL Ltd. | UPL | 578 | 578.6 | 572.5 | 575.7 | 575.3 | -0.40 | -0.07 | 1242223 | 71.47 | 812.2 | 451.85 | 2026-09-10 15:54:29 |
| Usha Martin Ltd. | USHAMART | 495 | 497.4 | 490.25 | 498.65 | 495.75 | -2.90 | -0.58 | 781944 | 38.76 | 529.3 | 115.2 | 2026-09-10 15:57:42 |
| Vedant Fashions Ltd. | MANYAVAR | 589.5 | 589.5 | 572.8 | 581.35 | 576.6 | -4.75 | -0.82 | 183468 | 10.58 | 1512 | 329.2 | 2026-09-10 15:54:56 |
| Vedanta Ltd. | VEDL | 273.75 | 275.1 | 268.8 | 272.5 | 269.05 | -3.45 | -1.27 | 4834991 | 130.09 | 795 | 208.1 | 2026-09-10 15:58:49 |
| VIP Industries Ltd. | VIPIND | 305.2 | 307.85 | 300.3 | 305 | 301.55 | -3.45 | -1.13 | 348354 | 10.50 | 765 | 248.35 | 2026-09-10 15:59:53 |
| Vishal Mega Mart Ltd. | VMM | 103.15 | 103.4 | 102.51 | 103.18 | 103.4 | 0.22 | 0.21 | 4752690 | 49.14 | 2026-09-10 15:59:22 | ||
| Welspun Living Ltd. | WELSPUNLIV | 210.28 | 213.2 | 208.49 | 210.28 | 210.5 | 0.22 | 0.10 | 1879096 | 39.55 | 216 | 62 | 2026-09-10 15:59:42 |
| Wockhardt Ltd. | WOCKPHARMA | 2250 | 2267 | 2197 | 2248.8 | 2220.6 | -28.20 | -1.25 | 693525 | 154.00 | 2422.3 | 145.15 | 2026-09-10 15:59:44 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2468.9 | 2534.9 | 2448 | 2469.9 | 2528.4 | 58.50 | 2.37 | 81482 | 20.60 | 18250 | 2266 | 2026-09-10 15:59:49 |