Select Exchange & Index:
SHARIAH500
6873.45
updated on: 17-Apr-2026 [16:14]
Advances - 103 |
Declines - 26 |
Unchanged - 1
Overview
| Open | 6796.00 | Prev. Close | 6793.40 |
|---|---|---|---|
| Day High | 6878.25 | 52 Week High | 7291.95 |
| Day Low | 6772.65 | 52 Week Low | 6162.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 915.15 | 917.5 | 2.35 | 0.26 |
| Adani Total Gas Ltd. | 597.6 | 632.9 | 35.30 | 5.91 |
| Aditya Birla Fashion and Retail Ltd. | 63.78 | 64.23 | 0.45 | 0.71 |
| Alkem Laboratories Ltd. | 5570 | 5576 | 6.00 | 0.11 |
| Amara Raja Energy & Mobility Ltd. | 772.7 | 778.55 | 5.85 | 0.76 |
| Apar Industries Ltd. | 11266.5 | 11489.5 | 223.00 | 1.98 |
| Apollo Hospitals Enterprise Ltd. | 7553 | 7699 | 146.00 | 1.93 |
| Atul Ltd. | 6598.5 | 6600 | 1.50 | 0.02 |
| BASF India Ltd. | 3680.7 | 3702.5 | 21.80 | 0.59 |
| Bata India Ltd. | 746.6 | 757.35 | 10.75 | 1.44 |
| Bikaji Foods International Ltd. | 641.8 | 660.05 | 18.25 | 2.84 |
| Blue Jet Healthcare Ltd. | 416.75 | 422.95 | 6.20 | 1.49 |
| Blue Star Ltd. | 1849.3 | 1866.1 | 16.80 | 0.91 |
| Bombay Burmah Trading Corporation Ltd. | 1501 | 1526.4 | 25.40 | 1.69 |
| Brainbees Solutions Ltd. | 247.43 | 251.51 | 4.08 | 1.65 |
| Chambal Fertilisers and Chemicals Ltd. | 453.25 | 454.45 | 1.20 | 0.26 |
| Chennai Petroleum Corporation Ltd. | 980.8 | 1041.85 | 61.05 | 6.22 |
| Clean Science And Technology Ltd. | 751.6 | 757.4 | 5.80 | 0.77 |
| Cohance Lifesciences Ltd. | 362.95 | 381.95 | 19.00 | 5.23 |
| Crompton Greaves Consumer Electricals Ltd. | 260.97 | 262.02 | 1.05 | 0.40 |
| Dixon Technologies (India) Ltd. | 11287 | 11380 | 93.00 | 0.82 |
| DOMS Industries Ltd. | 2383.1 | 2395.5 | 12.40 | 0.52 |
| eClerx Services Ltd. | 1551.3 | 1631.5 | 80.20 | 5.17 |
| Elecon Engineering Company Ltd. | 406.25 | 413.05 | 6.80 | 1.67 |
| Engineers India Ltd. | 228.32 | 241.8 | 13.48 | 5.90 |
| GE Vernova T&D India Ltd. | 4074.2 | 4140 | 65.80 | 1.62 |
| Gillette India Ltd. | 7840.5 | 7939.5 | 99.00 | 1.26 |
| Godawari Power And Ispat Ltd. | 300.3 | 305.95 | 5.65 | 1.88 |
| Godrej Consumer Products Ltd. | 1081.15 | 1109.4 | 28.25 | 2.61 |
| Granules India Ltd. | 651 | 660 | 9.00 | 1.38 |
| Happy Forgings Ltd. | 1315.5 | 1338 | 22.50 | 1.71 |
| Havells India Ltd. | 1291.1 | 1306.4 | 15.30 | 1.19 |
| HEG Ltd. | 626.85 | 633 | 6.15 | 0.98 |
| Himadri Speciality Chemical Ltd. | 488.85 | 491.95 | 3.10 | 0.63 |
| Hindustan Copper Ltd. | 563.75 | 569.5 | 5.75 | 1.02 |
| Honasa Consumer Ltd. | 344.95 | 345.6 | 0.65 | 0.19 |
| Hyundai Motor India Ltd. | 1852.5 | 1885.7 | 33.20 | 1.79 |
| Indraprastha Gas Ltd. | 166.05 | 169.09 | 3.04 | 1.83 |
| Inox Wind Ltd. | 95.4 | 97.9 | 2.50 | 2.62 |
| International Gemological Institute Ltd. | 368.95 | 372.55 | 3.60 | 0.98 |
| Ipca Laboratories Ltd. | 1461.4 | 1468.3 | 6.90 | 0.47 |
| Ircon International Ltd. | 142.37 | 154.69 | 12.32 | 8.65 |
| ITI Ltd. | 291.04 | 297.33 | 6.29 | 2.16 |
| Jai Balaji Industries Ltd. | 68.74 | 72.37 | 3.63 | 5.28 |
| Jindal Saw Ltd. | 221.42 | 236.28 | 14.86 | 6.71 |
| Jindal Stainless Ltd. | 789.45 | 789.5 | 0.05 | 0.01 |
| Jindal Steel Ltd. | 1228.3 | 1270 | 41.70 | 3.39 |
| Jubilant Pharmova Ltd. | 906.85 | 910.9 | 4.05 | 0.45 |
| Jupiter Wagons Ltd. | 281.16 | 286.33 | 5.17 | 1.84 |
| KEI Industries Ltd. | 4647.4 | 4843.5 | 196.10 | 4.22 |
| KFin Technologies Ltd. | 955.9 | 978 | 22.10 | 2.31 |
| Kirloskar Brothers Ltd. | 1737 | 1759.9 | 22.90 | 1.32 |
| KSB Ltd. | 941.95 | 968.2 | 26.25 | 2.79 |
| Lloyds Metals & Energy Ltd. | 1556.7 | 1626.7 | 70.00 | 4.50 |
| LTM Ltd. | 4730 | 4750.1 | 20.10 | 0.42 |
| Mahanagar Gas Ltd. | 1091.7 | 1126.4 | 34.70 | 3.18 |
| Maharashtra Seamless Ltd. | 642.55 | 642.9 | 0.35 | 0.05 |
| Mastek Ltd. | 1697.7 | 1746 | 48.30 | 2.85 |
| Max Healthcare Institute Ltd. | 990.65 | 1008.15 | 17.50 | 1.77 |
| Motherson Sumi Wiring India Ltd. | 39.45 | 39.52 | 0.07 | 0.18 |
| National Aluminium Company Ltd. | 432.7 | 438.75 | 6.05 | 1.40 |
| Nava Ltd. | 626.5 | 703.1 | 76.60 | 12.23 |
| NBCC (India) Ltd. | 93.05 | 94.44 | 1.39 | 1.49 |
| Netweb Technologies India Ltd. | 3708.4 | 3812 | 103.60 | 2.79 |
| Neuland Laboratories Ltd. | 15000 | 15295 | 295.00 | 1.97 |
| NMDC Ltd. | 87.16 | 89.84 | 2.68 | 3.07 |
| NMDC Steel Ltd. | 41.98 | 42.64 | 0.66 | 1.57 |
| Nuvoco Vistas Corporation Ltd. | 310.3 | 311.4 | 1.10 | 0.35 |
| Oil India Ltd. | 462.4 | 470.4 | 8.00 | 1.73 |
| Olectra Greentech Ltd. | 1213.85 | 1225.75 | 11.90 | 0.98 |
| PG Electroplast Ltd. | 557.65 | 563.2 | 5.55 | 1.00 |
| Polycab India Ltd. | 7903.5 | 8182.5 | 279.00 | 3.53 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9863 | 10005 | 142.00 | 1.44 |
| Rajesh Exports Ltd. | 127.05 | 127.49 | 0.44 | 0.35 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.71 | 131.77 | 3.06 | 2.38 |
| Rites Ltd. | 216.16 | 221.95 | 5.79 | 2.68 |
| Safari Industries (India) Ltd. | 1550.4 | 1577.7 | 27.30 | 1.76 |
| Samvardhana Motherson International Ltd. | 122.82 | 125.03 | 2.21 | 1.80 |
| Schaeffler India Ltd. | 3966.1 | 4002.5 | 36.40 | 0.92 |
| Shree Cement Ltd. | 25110 | 25290 | 180.00 | 0.72 |
| Siemens Energy India Ltd. | 2901.3 | 3017.3 | 116.00 | 4.00 |
| Sobha Ltd. | 1321.2 | 1333.1 | 11.90 | 0.90 |
| Steel Authority Of India Ltd. | 171.32 | 173.33 | 2.01 | 1.17 |
| Sterling and Wilson Renewable Energy Ltd. | 193.46 | 194.46 | 1.00 | 0.52 |
| Sundram Fasteners Ltd. | 813.7 | 828.9 | 15.20 | 1.87 |
| Swan Corp Ltd. | 352.8 | 355.75 | 2.95 | 0.84 |
| Syrma SGS Technology Ltd. | 968.75 | 978.9 | 10.15 | 1.05 |
| Tata Chemicals Ltd. | 706.65 | 709.05 | 2.40 | 0.34 |
| Tata Motors Passenger Vehicles Ltd. | 356.3 | 360.1 | 3.80 | 1.07 |
| Tata Technologies Ltd. | 586.7 | 589 | 2.30 | 0.39 |
| Thermax Ltd. | 4126.4 | 4141.4 | 15.00 | 0.36 |
| Titagarh Rail Systems Ltd. | 737.45 | 741.1 | 3.65 | 0.49 |
| Torrent Pharmaceuticals Ltd. | 4155.9 | 4179.5 | 23.60 | 0.57 |
| Torrent Power Ltd. | 1521.6 | 1566.6 | 45.00 | 2.96 |
| Transformers & Rectifiers (India) Ltd. | 319.75 | 322.35 | 2.60 | 0.81 |
| Trident Ltd. | 25.88 | 26.12 | 0.24 | 0.93 |
| Usha Martin Ltd. | 446.65 | 448.8 | 2.15 | 0.48 |
| Vedant Fashions Ltd. | 429.2 | 442.55 | 13.35 | 3.11 |
| Vishal Mega Mart Ltd. | 117.55 | 119.02 | 1.47 | 1.25 |
| Welspun Living Ltd. | 123.83 | 125.4 | 1.57 | 1.27 |
| Wockhardt Ltd. | 1359.1 | 1395.3 | 36.20 | 2.66 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14358 | 14532 | 174.00 | 1.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1187.4 | 1179.8 | -7.60 | -0.64 |
| Afcons Infrastructure Ltd. | 346.95 | 332.35 | -14.60 | -4.21 |
| Allcargo Logistics Ltd. | 9.62 | 9.59 | -0.03 | -0.31 |
| Archean Chemical Industries Ltd. | 610.5 | 606.8 | -3.70 | -0.61 |
| Astrazeneca Pharma India Ltd. | 8528 | 8506.5 | -21.50 | -0.25 |
| Aurobindo Pharma Ltd. | 1386.5 | 1386 | -0.50 | -0.04 |
| Bayer CropScience Ltd. | 4931.1 | 4909 | -22.10 | -0.45 |
| Coromandel International Ltd. | 2077.8 | 2050.2 | -27.60 | -1.33 |
| Dalmia Bharat Ltd. | 1974.7 | 1971.7 | -3.00 | -0.15 |
| Global Health Ltd. | 1092.25 | 1090 | -2.25 | -0.21 |
| Gravita India Ltd. | 1669 | 1640 | -29.00 | -1.74 |
| Gujarat Fluorochemicals Ltd. | 3376.7 | 3359 | -17.70 | -0.52 |
| HCL Technologies Ltd. | 1450.2 | 1442.3 | -7.90 | -0.54 |
| Hexaware Technologies Ltd. | 496.45 | 493.95 | -2.50 | -0.50 |
| Indus Towers Ltd. | 413.15 | 412.15 | -1.00 | -0.24 |
| Infosys Ltd. | 1319.2 | 1318.7 | -0.50 | -0.04 |
| Inox India Ltd. | 1498.1 | 1492.9 | -5.20 | -0.35 |
| JSW Dulux Ltd. | 2958.8 | 2925.3 | -33.50 | -1.13 |
| Metropolis Healthcare Ltd. | 472.25 | 471.7 | -0.55 | -0.12 |
| Persistent Systems Ltd. | 5500.5 | 5440.8 | -59.70 | -1.09 |
| Railtel Corporation Of India Ltd. | 337.87 | 335.29 | -2.58 | -0.76 |
| Sagility Ltd. | 43.16 | 42.93 | -0.23 | -0.53 |
| SRF Ltd. | 2504 | 2494.5 | -9.50 | -0.38 |
| Sun Pharmaceutical Industries Ltd. | 1693.1 | 1675.5 | -17.60 | -1.04 |
| VIP Industries Ltd. | 322 | 320.3 | -1.70 | -0.53 |
Market Stats
Advances
103
Declines
26
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Action Construction Equipment Ltd. | ACE | 920 | 923.9 | 912.1 | 915.15 | 917.5 | 2.35 | 0.26 | 219397 | 20.13 | 1695 | 217.8 | 2026-04-17 15:24:54 |
| Adani Total Gas Ltd. | ATGL | 610 | 649.5 | 602.1 | 597.6 | 632.9 | 35.30 | 5.91 | 8867488 | 561.22 | 4000 | 462.8 | 2026-04-17 15:59:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.08 | 64.76 | 63.23 | 63.78 | 64.23 | 0.45 | 0.71 | 5549162 | 35.64 | 364.4 | 53.51 | 2026-04-17 15:24:53 |
| Aether Industries Ltd. | AETHER | 1199 | 1223.4 | 1172 | 1187.4 | 1179.8 | -7.60 | -0.64 | 286952 | 33.85 | 1250 | 725 | 2026-04-17 15:56:26 |
| Afcons Infrastructure Ltd. | AFCONS | 345.05 | 345.05 | 330.9 | 346.95 | 332.35 | -14.60 | -4.21 | 1752874 | 58.26 | 2026-04-17 15:24:53 | ||
| Alkem Laboratories Ltd. | ALKEM | 5570 | 5614.5 | 5501.5 | 5570 | 5576 | 6.00 | 0.11 | 112156 | 62.54 | 6439.9 | 2855 | 2026-04-17 15:24:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.75 | 9.8 | 9.46 | 9.62 | 9.59 | -0.03 | -0.31 | 5740744 | 5.51 | 495 | 7.11 | 2026-04-17 15:24:52 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 777.05 | 788.35 | 774.5 | 772.7 | 778.55 | 5.85 | 0.76 | 572552 | 44.58 | 1775.95 | 479.15 | 2026-04-17 15:58:29 |
| Apar Industries Ltd. | APARINDS | 11339.5 | 11779 | 11266 | 11266.5 | 11489.5 | 223.00 | 1.98 | 200076 | 229.88 | 11779 | 1153 | 2026-04-17 15:24:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7553 | 7710 | 7515 | 7553 | 7699 | 146.00 | 1.93 | 343875 | 264.75 | 8099.5 | 3987.85 | 2026-04-17 15:54:30 |
| Archean Chemical Industries Ltd. | ACI | 615 | 615.95 | 606.15 | 610.5 | 606.8 | -3.70 | -0.61 | 68918 | 4.18 | 837.7 | 408.35 | 2026-04-17 15:24:52 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8538 | 8609 | 8474 | 8528 | 8506.5 | -21.50 | -0.25 | 4992 | 4.25 | 10691 | 2911 | 2026-04-17 15:57:31 |
| Atul Ltd. | ATUL | 6598.5 | 6617.5 | 6555 | 6598.5 | 6600 | 1.50 | 0.02 | 19597 | 12.93 | 9812.9 | 4752 | 2026-04-17 15:51:12 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1388.9 | 1394.9 | 1375.3 | 1386.5 | 1386 | -0.50 | -0.04 | 1612415 | 223.48 | 1592 | 397.2 | 2026-04-17 15:59:05 |
| BASF India Ltd. | BASF | 3691.5 | 3783 | 3666.4 | 3680.7 | 3702.5 | 21.80 | 0.59 | 20205 | 7.48 | 8750 | 2193 | 2026-04-17 15:58:10 |
| Bata India Ltd. | BATAINDIA | 748.95 | 760.05 | 744.05 | 746.6 | 757.35 | 10.75 | 1.44 | 168354 | 12.75 | 1989 | 605 | 2026-04-17 15:59:06 |
| Bayer CropScience Ltd. | BAYERCROP | 4949 | 4987 | 4872 | 4931.1 | 4909 | -22.10 | -0.45 | 8674 | 4.26 | 7196.85 | 3920.45 | 2026-04-17 15:24:54 |
| Bikaji Foods International Ltd. | BIKAJI | 644.95 | 664 | 642.85 | 641.8 | 660.05 | 18.25 | 2.84 | 216973 | 14.32 | 1007.95 | 303 | 2026-04-17 15:24:55 |
| Blue Jet Healthcare Ltd. | BLUEJET | 418.45 | 430.1 | 418 | 416.75 | 422.95 | 6.20 | 1.49 | 497982 | 21.06 | 2026-04-17 15:24:54 | ||
| Blue Star Ltd. | BLUESTARCO | 1843 | 1872 | 1828.5 | 1849.3 | 1866.1 | 16.80 | 0.91 | 441787 | 82.44 | 2417 | 493.5 | 2026-04-17 15:59:53 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1501 | 1542 | 1500 | 1501 | 1526.4 | 25.40 | 1.69 | 87581 | 13.37 | 2975 | 781.05 | 2026-04-17 15:59:40 |
| Brainbees Solutions Ltd. | FIRSTCRY | 246.32 | 269.4 | 246.32 | 247.43 | 251.51 | 4.08 | 1.65 | 10373589 | 260.91 | 2026-04-17 15:24:54 | ||
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 455.1 | 462.75 | 452.8 | 453.25 | 454.45 | 1.20 | 0.26 | 678735 | 30.85 | 742.2 | 248.4 | 2026-04-17 15:58:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 988 | 1050 | 984.05 | 980.8 | 1041.85 | 61.05 | 6.22 | 3702206 | 385.71 | 1275 | 186.6 | 2026-04-17 16:08:02 |
| Clean Science And Technology Ltd. | CLEAN | 757 | 766.5 | 752.75 | 751.6 | 757.4 | 5.80 | 0.77 | 202162 | 15.31 | 1980 | 652 | 2026-04-17 15:59:54 |
| Cohance Lifesciences Ltd. | COHANCE | 362.95 | 406.5 | 359.5 | 362.95 | 381.95 | 19.00 | 5.23 | 13421326 | 512.63 | 1360 | 266.7 | 2026-04-17 15:24:59 |
| Coromandel International Ltd. | COROMANDEL | 2077.1 | 2082.8 | 2029.9 | 2077.8 | 2050.2 | -27.60 | -1.33 | 500450 | 102.60 | 2718.9 | 838 | 2026-04-17 15:57:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 263 | 263.5 | 258.51 | 260.97 | 262.02 | 1.05 | 0.40 | 4244916 | 111.23 | 484 | 217.4 | 2026-04-17 15:24:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1974.7 | 1990 | 1960.8 | 1974.7 | 1971.7 | -3.00 | -0.15 | 201706 | 39.77 | 2488.9 | 1476.05 | 2026-04-17 15:57:54 |
| Dixon Technologies (India) Ltd. | DIXON | 11320 | 11410 | 11270 | 11287 | 11380 | 93.00 | 0.82 | 718108 | 817.21 | 19148.9 | 2553 | 2026-04-17 15:24:53 |
| DOMS Industries Ltd. | DOMS | 2385.5 | 2435 | 2378.1 | 2383.1 | 2395.5 | 12.40 | 0.52 | 45026 | 10.79 | 2026-04-17 15:24:54 | ||
| eClerx Services Ltd. | ECLERX | 1563.7 | 1650 | 1555.8 | 1551.3 | 1631.5 | 80.20 | 5.17 | 598041 | 97.57 | 4995 | 1221 | 2026-04-17 15:24:54 |
| Elecon Engineering Company Ltd. | ELECON | 409.5 | 415.2 | 405.4 | 406.25 | 413.05 | 6.80 | 1.67 | 703674 | 29.07 | 1409 | 317.4 | 2026-04-17 15:24:54 |
| Engineers India Ltd. | ENGINERSIN | 230.1 | 247.56 | 229.48 | 228.32 | 241.8 | 13.48 | 5.90 | 24945465 | 603.18 | 303.9 | 62.4 | 2026-04-17 15:59:53 |
| GE Vernova T&D India Ltd. | GVT&D | 4085 | 4154.3 | 4070.1 | 4074.2 | 4140 | 65.80 | 1.62 | 610134 | 252.60 | 4344 | 98.55 | 2026-04-17 15:24:53 |
| Gillette India Ltd. | GILLETTE | 7918.5 | 8020 | 7830.5 | 7840.5 | 7939.5 | 99.00 | 1.26 | 35835 | 28.45 | 11500 | 4135.25 | 2026-04-17 15:58:16 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2249.5 | 2274.9 | 2240.9 | 2249.5 | 2249.5 | 0.00 | 0.00 | 366026 | 82.34 | 2297.9 | 361.4 | 2026-04-17 15:58:26 |
| Global Health Ltd. | MEDANTA | 1095 | 1095 | 1068.6 | 1092.25 | 1090 | -2.25 | -0.21 | 178410 | 19.45 | 1513.9 | 390.55 | 2026-04-17 15:24:58 |
| Godawari Power And Ispat Ltd. | GPIL | 300.2 | 306.25 | 296.15 | 300.3 | 305.95 | 5.65 | 1.88 | 3242650 | 99.21 | 1223.95 | 145.75 | 2026-04-17 15:24:53 |
| Godrej Consumer Products Ltd. | GODREJCP | 1080 | 1114.7 | 1069.25 | 1081.15 | 1109.4 | 28.25 | 2.61 | 1720077 | 190.83 | 1541.85 | 793.85 | 2026-04-17 15:59:08 |
| Granules India Ltd. | GRANULES | 650 | 660.5 | 646.85 | 651 | 660 | 9.00 | 1.38 | 1003135 | 66.21 | 721 | 267.75 | 2026-04-17 15:24:55 |
| Gravita India Ltd. | GRAVITA | 1675 | 1679.5 | 1636.2 | 1669 | 1640 | -29.00 | -1.74 | 226158 | 37.09 | 2700 | 280.05 | 2026-04-17 15:24:54 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3412 | 3412 | 3336 | 3376.7 | 3359 | -17.70 | -0.52 | 109765 | 36.87 | 4880.95 | 2476 | 2026-04-17 15:24:54 |
| Happy Forgings Ltd. | HAPPYFORGE | 1335.3 | 1360 | 1306.3 | 1315.5 | 1338 | 22.50 | 1.71 | 115704 | 15.48 | 2026-04-17 15:24:55 | ||
| Havells India Ltd. | HAVELLS | 1291.9 | 1314.8 | 1285.2 | 1291.1 | 1306.4 | 15.30 | 1.19 | 770722 | 100.69 | 2106 | 1024.5 | 2026-04-17 15:59:12 |
| HCL Technologies Ltd. | HCLTECH | 1443.3 | 1458 | 1430 | 1450.2 | 1442.3 | -7.90 | -0.54 | 3319268 | 478.74 | 2012.2 | 882 | 2026-04-17 15:59:48 |
| HEG Ltd. | HEG | 629.9 | 646.25 | 628 | 626.85 | 633 | 6.15 | 0.98 | 3717198 | 235.30 | 2743 | 331.25 | 2026-04-17 15:59:53 |
| Hexaware Technologies Ltd. | HEXT | 497 | 506 | 493.4 | 496.45 | 493.95 | -2.50 | -0.50 | 285075 | 14.08 | 2026-04-17 15:24:55 | ||
| Himadri Speciality Chemical Ltd. | HSCL | 491.2 | 495.5 | 487.7 | 488.85 | 491.95 | 3.10 | 0.63 | 2481893 | 122.10 | 688.7 | 80.2 | 2026-04-17 15:24:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 564 | 572.35 | 556.5 | 563.75 | 569.5 | 5.75 | 1.02 | 6473095 | 368.64 | 760.05 | 93.85 | 2026-04-17 15:24:52 |
| Honasa Consumer Ltd. | HONASA | 344.15 | 347.25 | 341.7 | 344.95 | 345.6 | 0.65 | 0.19 | 582270 | 20.12 | 2026-04-17 15:24:55 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1859.9 | 1921.7 | 1846.3 | 1852.5 | 1885.7 | 33.20 | 1.79 | 1631865 | 307.72 | 2026-04-17 15:24:53 | ||
| Indraprastha Gas Ltd. | IGL | 167.8 | 171.25 | 166.88 | 166.05 | 169.09 | 3.04 | 1.83 | 8409116 | 142.19 | 570.35 | 141.74 | 2026-04-17 15:24:53 |
| Indus Towers Ltd. | INDUSTOWER | 413.15 | 416.6 | 409 | 413.15 | 412.15 | -1.00 | -0.24 | 10340339 | 426.18 | 481.5 | 135.15 | 2026-04-17 15:24:54 |
| Infosys Ltd. | INFY | 1313 | 1328.3 | 1306.1 | 1319.2 | 1318.7 | -0.50 | -0.04 | 12064048 | 1590.89 | 2006.45 | 1185.3 | 2026-04-17 15:59:21 |
| Inox India Ltd. | INOXINDIA | 1495 | 1554.8 | 1483.3 | 1498.1 | 1492.9 | -5.20 | -0.35 | 376051 | 56.14 | 2026-04-17 15:24:56 | ||
| Inox Wind Ltd. | INOXWIND | 95.79 | 100 | 95.51 | 95.4 | 97.9 | 2.50 | 2.62 | 47576215 | 465.77 | 663 | 75.05 | 2026-04-17 15:59:59 |
| International Gemological Institute Ltd. | IGIL | 368.95 | 379.5 | 364.2 | 368.95 | 372.55 | 3.60 | 0.98 | 573153 | 21.35 | 2026-04-17 15:24:53 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1461 | 1475 | 1456.2 | 1461.4 | 1468.3 | 6.90 | 0.47 | 114570 | 16.82 | 1755.9 | 669.8 | 2026-04-17 15:56:31 |
| Ircon International Ltd. | IRCON | 143.16 | 159.68 | 143.16 | 142.37 | 154.69 | 12.32 | 8.65 | 41393812 | 640.32 | 351.6 | 38.6 | 2026-04-17 15:59:39 |
| ITI Ltd. | ITI | 292.1 | 307.93 | 291.28 | 291.04 | 297.33 | 6.29 | 2.16 | 3123698 | 92.88 | 592.7 | 86.55 | 2026-04-17 15:59:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.1 | 74.3 | 68.7 | 68.74 | 72.37 | 3.63 | 5.28 | 3860274 | 27.94 | 1314 | 35.8 | 2026-04-17 15:24:54 |
| Jindal Saw Ltd. | JINDALSAW | 222.99 | 239 | 218.69 | 221.42 | 236.28 | 14.86 | 6.71 | 8544658 | 201.89 | 759.9 | 77.45 | 2026-04-17 15:59:44 |
| Jindal Stainless Ltd. | JSL | 792 | 793.95 | 784.05 | 789.45 | 789.5 | 0.05 | 0.01 | 478489 | 37.78 | 884 | 115.9 | 2026-04-17 15:24:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1228.3 | 1284 | 1207.9 | 1228.3 | 1270 | 41.70 | 3.39 | 2860655 | 363.30 | 1284 | 377 | 2026-04-17 15:59:22 |
| JSW Dulux Ltd. | JSWDULUX | 2985 | 2985 | 2911 | 2958.8 | 2925.3 | -33.50 | -1.13 | 14941 | 4.37 | 4649 | 1885 | 2026-04-17 15:56:54 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 912 | 916.8 | 903.95 | 906.85 | 910.9 | 4.05 | 0.45 | 66786 | 6.08 | 1309.9 | 268.9 | 2026-04-17 15:57:30 |
| Jupiter Wagons Ltd. | JWL | 282.99 | 294.24 | 282.41 | 281.16 | 286.33 | 5.17 | 1.84 | 5132617 | 146.96 | 748.1 | 57.05 | 2026-04-17 15:24:52 |
| KEI Industries Ltd. | KEI | 4689.9 | 4866.2 | 4634.5 | 4647.4 | 4843.5 | 196.10 | 4.22 | 477900 | 231.47 | 5303 | 1337 | 2026-04-17 15:24:56 |
| KFin Technologies Ltd. | KFINTECH | 964.95 | 983 | 955.05 | 955.9 | 978 | 22.10 | 2.31 | 1997957 | 195.40 | 1641.35 | 272 | 2026-04-17 15:24:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1736.5 | 1780 | 1735 | 1737 | 1759.9 | 22.90 | 1.32 | 81613 | 14.36 | 2684 | 286.1 | 2026-04-17 15:24:57 |
| KSB Ltd. | KSB | 945.05 | 979.5 | 945 | 941.95 | 968.2 | 26.25 | 2.79 | 778474 | 75.37 | 5300 | 582.25 | 2026-04-17 15:59:52 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1572.3 | 1631 | 1556.9 | 1556.7 | 1626.7 | 70.00 | 4.50 | 1522433 | 247.65 | 1631 | 492 | 2026-04-17 15:24:57 |
| LTM Ltd. | LTM | 4724.9 | 4778.9 | 4644.2 | 4730 | 4750.1 | 20.10 | 0.42 | 327689 | 155.66 | 6767.95 | 3802 | 2026-04-17 15:24:56 |
| Mahanagar Gas Ltd. | MGL | 1099 | 1132.95 | 1095.05 | 1091.7 | 1126.4 | 34.70 | 3.18 | 405893 | 45.72 | 1988 | 771.4 | 2026-04-17 15:24:57 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 646.9 | 652.95 | 640.05 | 642.55 | 642.9 | 0.35 | 0.05 | 183499 | 11.80 | 1097 | 279.5 | 2026-04-17 15:56:23 |
| Mastek Ltd. | MASTEK | 1715 | 1754.9 | 1699.1 | 1697.7 | 1746 | 48.30 | 2.85 | 134265 | 23.44 | 3375 | 1334.2 | 2026-04-17 15:59:05 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 990.65 | 1011.4 | 983 | 990.65 | 1008.15 | 17.50 | 1.77 | 1579268 | 159.21 | 1314.3 | 354.1 | 2026-04-17 15:24:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 473.45 | 473.95 | 465.15 | 472.25 | 471.7 | -0.55 | -0.12 | 107705 | 5.08 | 2318.3 | 412.25 | 2026-04-17 15:58:00 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.51 | 40.15 | 39.35 | 39.45 | 39.52 | 0.07 | 0.18 | 11364157 | 44.91 | 80 | 35.7 | 2026-04-17 15:59:52 |
| National Aluminium Company Ltd. | NATIONALUM | 432 | 440 | 422.55 | 432.7 | 438.75 | 6.05 | 1.40 | 8471986 | 371.71 | 440 | 66.95 | 2026-04-17 15:59:19 |
| Nava Ltd. | NAVA | 626.05 | 736.8 | 623.45 | 626.5 | 703.1 | 76.60 | 12.23 | 25538705 | 1795.63 | 1347.8 | 177.85 | 2026-04-17 15:59:53 |
| NBCC (India) Ltd. | NBCC | 93.25 | 94.57 | 92.83 | 93.05 | 94.44 | 1.39 | 1.49 | 10752543 | 101.55 | 209.75 | 29.8 | 2026-04-17 15:24:57 |
| Netweb Technologies India Ltd. | NETWEB | 3737 | 3868.9 | 3735.1 | 3708.4 | 3812 | 103.60 | 2.79 | 1813126 | 691.16 | 4479 | 742.7 | 2026-04-17 15:24:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15010 | 15414 | 14955 | 15000 | 15295 | 295.00 | 1.97 | 24926 | 38.12 | 19747 | 1072.6 | 2026-04-17 15:58:17 |
| NMDC Ltd. | NMDC | 87.5 | 90.15 | 87.26 | 87.16 | 89.84 | 2.68 | 3.07 | 39880629 | 358.29 | 286.35 | 59.53 | 2026-04-17 15:24:59 |
| NMDC Steel Ltd. | NSLNISP | 41.9 | 42.91 | 41.9 | 41.98 | 42.64 | 0.66 | 1.57 | 4577621 | 19.52 | 73.7 | 29.75 | 2026-04-17 15:24:57 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 311.7 | 313.75 | 304.6 | 310.3 | 311.4 | 1.10 | 0.35 | 814102 | 25.35 | 477.5 | 276.25 | 2026-04-17 15:58:25 |
| Oil India Ltd. | OIL | 464.1 | 471.25 | 462.1 | 462.4 | 470.4 | 8.00 | 1.73 | 3383297 | 159.15 | 767.9 | 167.85 | 2026-04-17 15:24:57 |
| Olectra Greentech Ltd. | OLECTRA | 1220.5 | 1238 | 1212.5 | 1213.85 | 1225.75 | 11.90 | 0.98 | 531424 | 65.14 | 2221.95 | 374.1 | 2026-04-17 15:24:57 |
| Persistent Systems Ltd. | PERSISTENT | 5470 | 5505 | 5380.3 | 5500.5 | 5440.8 | -59.70 | -1.09 | 824594 | 448.65 | 8900 | 3092.05 | 2026-04-17 15:24:56 |
| PG Electroplast Ltd. | PGEL | 558.05 | 563.7 | 551.35 | 557.65 | 563.2 | 5.55 | 1.00 | 2750081 | 154.88 | 4050 | 337 | 2026-04-17 15:24:56 |
| Polycab India Ltd. | POLYCAB | 7950 | 8224.5 | 7910 | 7903.5 | 8182.5 | 279.00 | 3.53 | 683294 | 559.11 | 8722 | 2310 | 2026-04-17 15:59:30 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9899 | 10039 | 9861 | 9863 | 10005 | 142.00 | 1.44 | 23288 | 23.30 | 18490 | 8979 | 2026-04-17 15:59:17 |
| Railtel Corporation Of India Ltd. | RAILTEL | 333 | 342.77 | 331.17 | 337.87 | 335.29 | -2.58 | -0.76 | 4320811 | 144.87 | 617.8 | 94.2 | 2026-04-17 15:58:45 |
| Rajesh Exports Ltd. | RAJESHEXPO | 132.9 | 132.95 | 125 | 127.05 | 127.49 | 0.44 | 0.35 | 425674 | 5.43 | 1029.7 | 80.38 | 2026-04-17 09:44:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 129 | 135.2 | 129 | 128.71 | 131.77 | 3.06 | 2.38 | 4766933 | 62.81 | 245 | 87.7 | 2026-04-17 15:58:45 |
| Rites Ltd. | RITES | 218 | 226.35 | 217.98 | 216.16 | 221.95 | 5.79 | 2.68 | 1817857 | 40.35 | 825.95 | 175 | 2026-04-17 15:59:46 |
| Safari Industries (India) Ltd. | SAFARI | 1558.2 | 1653.9 | 1555 | 1550.4 | 1577.7 | 27.30 | 1.76 | 78702 | 12.42 | 4540 | 1112.35 | 2026-04-17 15:24:50 |
| Sagility Ltd. | SAGILITY | 43 | 43.39 | 42.86 | 43.16 | 42.93 | -0.23 | -0.53 | 11724619 | 50.33 | 2026-04-17 15:24:52 | ||
| Samvardhana Motherson International Ltd. | MOTHERSON | 122.5 | 125.3 | 120.81 | 122.82 | 125.03 | 2.21 | 1.80 | 18007178 | 225.14 | 216.99 | 61.8 | 2026-04-17 15:59:17 |
| Schaeffler India Ltd. | SCHAEFFLER | 3952.6 | 4019.7 | 3926.8 | 3966.1 | 4002.5 | 36.40 | 0.92 | 64361 | 25.76 | 4951 | 2555.55 | 2026-04-17 15:55:07 |
| Shree Cement Ltd. | SHREECEM | 25110 | 25325 | 25055 | 25110 | 25290 | 180.00 | 0.72 | 16254 | 41.11 | 32490 | 20150 | 2026-04-17 15:57:07 |
| Siemens Energy India Ltd. | ENRIN | 2906 | 3056 | 2888 | 2901.3 | 3017.3 | 116.00 | 4.00 | 485519 | 146.50 | 2026-04-17 15:24:53 | ||
| Sobha Ltd. | SOBHA | 1331 | 1336.9 | 1313.4 | 1321.2 | 1333.1 | 11.90 | 0.90 | 53544 | 7.14 | 2220 | 412.1 | 2026-04-17 15:24:57 |
| SRF Ltd. | SRF | 2508.5 | 2525 | 2488.5 | 2504 | 2494.5 | -9.50 | -0.38 | 277954 | 69.34 | 3325 | 2040 | 2026-04-17 15:59:04 |
| Steel Authority Of India Ltd. | SAIL | 172 | 174.99 | 170.41 | 171.32 | 173.33 | 2.01 | 1.17 | 24677974 | 427.74 | 175.35 | 73.2 | 2026-04-17 15:59:19 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 194.5 | 197.71 | 192.1 | 193.46 | 194.46 | 1.00 | 0.52 | 1405111 | 27.32 | 828 | 148 | 2026-04-17 15:24:53 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1696.9 | 1696.9 | 1670.5 | 1693.1 | 1675.5 | -17.60 | -1.04 | 3146482 | 527.19 | 1960.35 | 856.8 | 2026-04-17 15:59:54 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 810 | 842.8 | 805 | 813.7 | 828.9 | 15.20 | 1.87 | 69426 | 5.75 | 1505.95 | 730.1 | 2026-04-17 15:59:11 |
| Swan Corp Ltd. | SWANCORP | 353 | 359.6 | 350 | 352.8 | 355.75 | 2.95 | 0.84 | 1485524 | 52.85 | 809.8 | 192.65 | 2026-04-17 15:24:52 |
| Syrma SGS Technology Ltd. | SYRMA | 970 | 993 | 965.3 | 968.75 | 978.9 | 10.15 | 1.05 | 1597032 | 156.33 | 993 | 248.1 | 2026-04-17 15:24:59 |
| Tata Chemicals Ltd. | TATACHEM | 709.9 | 718.6 | 706.05 | 706.65 | 709.05 | 2.40 | 0.34 | 519098 | 36.81 | 1247.35 | 580.3 | 2026-04-17 15:57:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.05 | 361.35 | 352 | 356.3 | 360.1 | 3.80 | 1.07 | 7314044 | 263.38 | 1179 | 294.3 | 2026-04-17 15:59:22 |
| Tata Technologies Ltd. | TATATECH | 587 | 596.35 | 581.3 | 586.7 | 589 | 2.30 | 0.39 | 542757 | 31.97 | 2026-04-17 15:24:53 | ||
| Thermax Ltd. | THERMAX | 4112 | 4170 | 4058 | 4126.4 | 4141.4 | 15.00 | 0.36 | 217151 | 89.93 | 5839.95 | 1830.65 | 2026-04-17 15:58:50 |
| Titagarh Rail Systems Ltd. | TITAGARH | 745.45 | 758.65 | 738.85 | 737.45 | 741.1 | 3.65 | 0.49 | 1380875 | 102.34 | 1896.95 | 128 | 2026-04-17 15:24:52 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4157 | 4193 | 4125.7 | 4155.9 | 4179.5 | 23.60 | 0.57 | 310122 | 129.62 | 4482.9 | 1445.55 | 2026-04-17 15:59:07 |
| Torrent Power Ltd. | TORNTPOWER | 1529.9 | 1569.4 | 1520.6 | 1521.6 | 1566.6 | 45.00 | 2.96 | 900910 | 141.14 | 2037 | 430.85 | 2026-04-17 15:24:53 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 322 | 327.7 | 316.85 | 319.75 | 322.35 | 2.60 | 0.81 | 4971167 | 160.25 | 1278 | 32.45 | 2026-04-17 15:24:53 |
| Trident Ltd. | TRIDENT | 26 | 26.2 | 25.85 | 25.88 | 26.12 | 0.24 | 0.93 | 6071379 | 15.86 | 52.9 | 21.98 | 2026-04-17 15:59:14 |
| Usha Martin Ltd. | USHAMART | 448.5 | 452.55 | 445.75 | 446.65 | 448.8 | 2.15 | 0.48 | 284260 | 12.76 | 497.1 | 115.2 | 2026-04-17 15:59:53 |
| Vedant Fashions Ltd. | MANYAVAR | 424.9 | 447 | 422.8 | 429.2 | 442.55 | 13.35 | 3.11 | 544452 | 24.09 | 1512 | 329.2 | 2026-04-17 15:54:36 |
| VIP Industries Ltd. | VIPIND | 322 | 324 | 317.1 | 322 | 320.3 | -1.70 | -0.53 | 246831 | 7.91 | 765 | 248.35 | 2026-04-17 15:59:53 |
| Vishal Mega Mart Ltd. | VMM | 117.95 | 120.01 | 116.43 | 117.55 | 119.02 | 1.47 | 1.25 | 28514577 | 339.38 | 2026-04-17 15:24:54 | ||
| Welspun Living Ltd. | WELSPUNLIV | 124 | 126.8 | 123.08 | 123.83 | 125.4 | 1.57 | 1.27 | 1072117 | 13.44 | 212.95 | 62 | 2026-04-17 15:24:53 |
| Wockhardt Ltd. | WOCKPHARMA | 1361 | 1410.6 | 1358 | 1359.1 | 1395.3 | 36.20 | 2.66 | 773264 | 107.89 | 1868.8 | 145.15 | 2026-04-17 15:56:55 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14216 | 14748 | 14216 | 14358 | 14532 | 174.00 | 1.21 | 8203 | 11.92 | 18250 | 8638.55 | 2026-04-17 15:24:49 |