Select Exchange & Index:
SHARIAH500
6814.10
updated on: 22-Apr-2025 [09:39]
Advances - 64 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 6803.80 | Prev. Close | 6781.95 |
|---|---|---|---|
| Day High | 6815.30 | 52 Week High | 7729.25 |
| Day Low | 6759.40 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1265.4 | 1271.4 | 6.00 | 0.47 |
| Aegis Logistics Ltd. | 798 | 811.5 | 13.50 | 1.69 |
| Aether Industries Ltd. | 812.55 | 821.5 | 8.95 | 1.10 |
| Apar Industries Ltd. | 4977 | 5052 | 75.00 | 1.51 |
| Archean Chemical Industries Ltd. | 646.9 | 652.45 | 5.55 | 0.86 |
| Chambal Fertilisers and Chemicals Ltd. | 690.1 | 696.45 | 6.35 | 0.92 |
| Chennai Petroleum Corporation Ltd. | 635.35 | 642.4 | 7.05 | 1.11 |
| Clean Science And Technology Ltd. | 1200.4 | 1205 | 4.60 | 0.38 |
| Crompton Greaves Consumer Electricals Ltd. | 339.45 | 344.9 | 5.45 | 1.61 |
| DOMS Industries Ltd. | 2898.6 | 2948.9 | 50.30 | 1.74 |
| eClerx Services Ltd. | 2580.4 | 2590 | 9.60 | 0.37 |
| Engineers India Ltd. | 179.19 | 181.38 | 2.19 | 1.22 |
| GE Vernova T&D India Ltd. | 1496.2 | 1501.9 | 5.70 | 0.38 |
| Gillette India Ltd. | 7881.5 | 8048 | 166.50 | 2.11 |
| Global Health Ltd. | 1253.4 | 1261.5 | 8.10 | 0.65 |
| Godawari Power And Ispat Ltd. | 192.77 | 196.24 | 3.47 | 1.80 |
| Gujarat Fluorochemicals Ltd. | 3974.6 | 3978.4 | 3.80 | 0.10 |
| Happy Forgings Ltd. | 799.5 | 800.5 | 1.00 | 0.13 |
| HEG Ltd. | 480.2 | 485.8 | 5.60 | 1.17 |
| Himadri Speciality Chemical Ltd. | 479.05 | 487.55 | 8.50 | 1.77 |
| Hindustan Copper Ltd. | 220.39 | 224.11 | 3.72 | 1.69 |
| Hyundai Motor India Ltd. | 1690.2 | 1703.5 | 13.30 | 0.79 |
| Indraprastha Gas Ltd. | 182.57 | 185.02 | 2.45 | 1.34 |
| International Gemmological Institute (India) Ltd. | 369.2 | 382.65 | 13.45 | 3.64 |
| Ircon International Ltd. | 163.01 | 164.95 | 1.94 | 1.19 |
| Jai Balaji Industries Ltd. | 133.43 | 135.3 | 1.87 | 1.40 |
| Jindal Stainless Ltd. | 569.35 | 581.45 | 12.10 | 2.13 |
| Jindal Steel & Power Ltd. | 906.4 | 916.4 | 10.00 | 1.10 |
| Jupiter Wagons Ltd. | 389.25 | 398 | 8.75 | 2.25 |
| KFin Technologies Ltd. | 1200.8 | 1270.7 | 69.90 | 5.82 |
| Kirloskar Brothers Ltd. | 1698.4 | 1718.3 | 19.90 | 1.17 |
| KSB Ltd. | 739.75 | 744 | 4.25 | 0.57 |
| Lloyds Metals & Energy Ltd. | 1289.5 | 1319 | 29.50 | 2.29 |
| Mahanagar Gas Ltd. | 1293.7 | 1337.7 | 44.00 | 3.40 |
| Maharashtra Seamless Ltd. | 705.85 | 709.95 | 4.10 | 0.58 |
| Motherson Sumi Wiring India Ltd. | 54.09 | 54.38 | 0.29 | 0.54 |
| Natco Pharma Ltd. | 829.8 | 836.9 | 7.10 | 0.86 |
| Neuland Laboratories Ltd. | 13136 | 13190 | 54.00 | 0.41 |
| NMDC Ltd. | 67.83 | 68.05 | 0.22 | 0.32 |
| NMDC Steel Ltd. | 36.64 | 37.32 | 0.68 | 1.86 |
| Oil India Ltd. | 395.85 | 396.7 | 0.85 | 0.21 |
| Olectra Greentech Ltd. | 1244.2 | 1252.3 | 8.10 | 0.65 |
| PG Electroplast Ltd. | 934.65 | 955.7 | 21.05 | 2.25 |
| Piramal Pharma Ltd. | 220.76 | 221.2 | 0.44 | 0.20 |
| Railtel Corporation Of India Ltd. | 316.35 | 321.95 | 5.60 | 1.77 |
| Rajesh Exports Ltd. | 197.64 | 199.15 | 1.51 | 0.76 |
| Rites Ltd. | 242.82 | 244.06 | 1.24 | 0.51 |
| Safari Industries (India) Ltd. | 2071 | 2094.9 | 23.90 | 1.15 |
| Samvardhana Motherson International Ltd. | 132.56 | 133.06 | 0.50 | 0.38 |
| Sobha Ltd. | 1242.6 | 1269.7 | 27.10 | 2.18 |
| Steel Authority Of India Ltd. | 115.99 | 117.9 | 1.91 | 1.65 |
| Sterling and Wilson Renewable Energy Ltd. | 309 | 313.5 | 4.50 | 1.46 |
| Syrma SGS Technology Ltd. | 496.2 | 513.55 | 17.35 | 3.50 |
| Tata Chemicals Ltd. | 853.65 | 858.8 | 5.15 | 0.60 |
| Tata Technologies Ltd. | 683.95 | 695 | 11.05 | 1.62 |
| Thermax Ltd. | 3421.6 | 3444 | 22.40 | 0.65 |
| Titagarh Rail Systems Ltd. | 790.65 | 805.6 | 14.95 | 1.89 |
| Transformers & Rectifiers (India) Ltd. | 546.9 | 574.2 | 27.30 | 4.99 |
| Usha Martin Ltd. | 312.7 | 318.35 | 5.65 | 1.81 |
| Vishal Mega Mart Ltd. | 112.87 | 113.22 | 0.35 | 0.31 |
| Waaree Energies Ltd. | 2444.2 | 2551 | 106.80 | 4.37 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13045 | 13078 | 33.00 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allcargo Logistics Ltd. | 30.49 | 30.4 | -0.09 | -0.30 |
| Apollo Hospitals Enterprise Ltd. | 7142.5 | 7120 | -22.50 | -0.32 |
| Astrazeneca Pharma India Ltd. | 8727.5 | 8700.5 | -27.00 | -0.31 |
| Bikaji Foods International Ltd. | 740.2 | 731.5 | -8.70 | -1.18 |
| Biocon Ltd. | 331.9 | 329.3 | -2.60 | -0.78 |
| Elecon Engineering Company Ltd. | 496.25 | 492.85 | -3.40 | -0.69 |
| Honasa Consumer Ltd. | 233.79 | 233 | -0.79 | -0.34 |
| Jindal Saw Ltd. | 270.9 | 269.6 | -1.30 | -0.48 |
| Mastek Ltd. | 2313.9 | 2302.7 | -11.20 | -0.48 |
| Metropolis Healthcare Ltd. | 1700.9 | 1698.5 | -2.40 | -0.14 |
| Nuvoco Vistas Corporation Ltd. | 325.9 | 324.95 | -0.95 | -0.29 |
| Poly Medicure Ltd. | 2446.3 | 2430 | -16.30 | -0.67 |
| Shree Cement Ltd. | 31155 | 31095 | -60.00 | -0.19 |
| Vedant Fashions Ltd. | 802.3 | 799.6 | -2.70 | -0.34 |
| VIP Industries Ltd. | 289.1 | 286.1 | -3.00 | -1.04 |
Market Stats
Advances
64
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Action Construction Equipment Ltd. | ACE | 1270 | 1271.8 | 1256.5 | 1265.4 | 1271.4 | 6.00 | 0.47 | 23991 | 3.05 | 1695 | 217.8 | 2025-04-22 09:39:52 |
| Aegis Logistics Ltd. | AEGISLOG | 798 | 813.8 | 794.15 | 798 | 811.5 | 13.50 | 1.69 | 158962 | 12.90 | 1015.55 | 246.6 | 2025-04-22 09:39:59 |
| Aether Industries Ltd. | AETHER | 815.4 | 823.95 | 813.1 | 812.55 | 821.5 | 8.95 | 1.10 | 5236 | 0.43 | 1209 | 738.5 | 2025-04-22 09:39:53 |
| Allcargo Logistics Ltd. | ALLCARGO | 30.69 | 30.82 | 29.86 | 30.49 | 30.4 | -0.09 | -0.30 | 1172797 | 3.57 | 495 | 26.39 | 2025-04-22 09:39:59 |
| Apar Industries Ltd. | APARINDS | 5025 | 5058 | 4907.5 | 4977 | 5052 | 75.00 | 1.51 | 22914 | 11.58 | 11750 | 1153 | 2025-04-22 09:39:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7141.5 | 7145 | 7093 | 7142.5 | 7120 | -22.50 | -0.32 | 24607 | 17.52 | 7545.35 | 3987.85 | 2025-04-22 09:39:56 |
| Archean Chemical Industries Ltd. | ACI | 642 | 653.6 | 640.45 | 646.9 | 652.45 | 5.55 | 0.86 | 39803 | 2.60 | 837.7 | 408.35 | 2025-04-22 09:39:54 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8791 | 8832 | 8655 | 8727.5 | 8700.5 | -27.00 | -0.31 | 3333 | 2.90 | 9167.5 | 2911 | 2025-04-22 09:39:54 |
| Bikaji Foods International Ltd. | BIKAJI | 741.35 | 744.45 | 728.6 | 740.2 | 731.5 | -8.70 | -1.18 | 43387 | 3.17 | 1007.95 | 303 | 2025-04-22 09:39:54 |
| Biocon Ltd. | BIOCON | 332.45 | 333.25 | 327.7 | 331.9 | 329.3 | -2.60 | -0.78 | 214358 | 7.06 | 404.7 | 191.55 | 2025-04-22 09:39:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 690.8 | 696.6 | 685.3 | 690.1 | 696.45 | 6.35 | 0.92 | 389185 | 27.10 | 696.6 | 248.4 | 2025-04-22 09:39:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 638 | 642.4 | 630.4 | 635.35 | 642.4 | 7.05 | 1.11 | 196035 | 12.59 | 1275 | 186.6 | 2025-04-22 09:39:55 |
| Clean Science And Technology Ltd. | CLEAN | 1212 | 1214.9 | 1192 | 1200.4 | 1205 | 4.60 | 0.38 | 13820 | 1.67 | 1980 | 1106.45 | 2025-04-22 09:39:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 342.85 | 345.5 | 340.35 | 339.45 | 344.9 | 5.45 | 1.61 | 217713 | 7.51 | 484 | 251 | 2025-04-22 09:39:54 |
| DOMS Industries Ltd. | DOMS | 2900 | 2953.1 | 2900 | 2898.6 | 2948.9 | 50.30 | 1.74 | 19702 | 5.81 | 2025-04-22 09:39:54 | ||
| eClerx Services Ltd. | ECLERX | 2599.9 | 2599.9 | 2559.6 | 2580.4 | 2590 | 9.60 | 0.37 | 3084 | 0.80 | 3877 | 1221 | 2025-04-22 09:39:45 |
| Elecon Engineering Company Ltd. | ELECON | 500 | 501 | 488.6 | 496.25 | 492.85 | -3.40 | -0.69 | 141892 | 6.99 | 1409 | 317.4 | 2025-04-22 09:39:58 |
| Engineers India Ltd. | ENGINERSIN | 179.6 | 181.5 | 178.99 | 179.19 | 181.38 | 2.19 | 1.22 | 524890 | 9.52 | 303.9 | 62.4 | 2025-04-22 09:39:58 |
| GE Vernova T&D India Ltd. | GVT&D | 1500 | 1511.9 | 1480.7 | 1496.2 | 1501.9 | 5.70 | 0.38 | 19234 | 2.89 | 2243 | 98.55 | 2025-04-22 09:39:54 |
| Gillette India Ltd. | GILLETTE | 7949 | 8052.5 | 7922.5 | 7881.5 | 8048 | 166.50 | 2.11 | 5470 | 4.40 | 10699 | 4135.25 | 2025-04-22 09:39:55 |
| Global Health Ltd. | MEDANTA | 1260 | 1264.9 | 1254 | 1253.4 | 1261.5 | 8.10 | 0.65 | 8729 | 1.10 | 1513.9 | 390.55 | 2025-04-22 09:39:52 |
| Godawari Power And Ispat Ltd. | GPIL | 195.04 | 198.5 | 194.61 | 192.77 | 196.24 | 3.47 | 1.80 | 481849 | 9.46 | 1223.95 | 145.75 | 2025-04-22 09:39:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4000 | 4000 | 3966.6 | 3974.6 | 3978.4 | 3.80 | 0.10 | 3436 | 1.37 | 4880.95 | 2476 | 2025-04-22 09:39:54 |
| Happy Forgings Ltd. | HAPPYFORGE | 810 | 810 | 791.35 | 799.5 | 800.5 | 1.00 | 0.13 | 3561 | 0.29 | 2025-04-22 09:39:47 | ||
| HEG Ltd. | HEG | 485.05 | 497.7 | 481.95 | 480.2 | 485.8 | 5.60 | 1.17 | 630707 | 30.64 | 2743 | 331.25 | 2025-04-22 09:39:54 |
| Himadri Speciality Chemical Ltd. | HSCL | 494 | 503.85 | 483.65 | 479.05 | 487.55 | 8.50 | 1.77 | 2035420 | 99.24 | 688.7 | 80.2 | 2025-04-22 09:39:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 221.5 | 224.2 | 220.25 | 220.39 | 224.11 | 3.72 | 1.69 | 1129244 | 25.31 | 415.8 | 93.85 | 2025-04-22 09:39:58 |
| Honasa Consumer Ltd. | HONASA | 234 | 234.98 | 231.22 | 233.79 | 233 | -0.79 | -0.34 | 43656 | 1.02 | 2025-04-22 09:39:56 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1695 | 1704.8 | 1684 | 1690.2 | 1703.5 | 13.30 | 0.79 | 70297 | 11.98 | 2025-04-22 09:39:55 | ||
| Indraprastha Gas Ltd. | IGL | 183.49 | 185.79 | 182 | 182.57 | 185.02 | 2.45 | 1.34 | 1234702 | 22.84 | 570.35 | 172 | 2025-04-22 09:39:57 |
| International Gemmological Institute (India) Ltd. | IGIL | 374 | 384 | 362.7 | 369.2 | 382.65 | 13.45 | 3.64 | 1277437 | 48.88 | 2025-04-22 09:39:57 | ||
| Ircon International Ltd. | IRCON | 163.8 | 165.44 | 161.7 | 163.01 | 164.95 | 1.94 | 1.19 | 1131977 | 18.67 | 351.6 | 38.6 | 2025-04-22 09:39:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 136.8 | 136.8 | 133.33 | 133.43 | 135.3 | 1.87 | 1.40 | 51144 | 0.69 | 1314 | 35.8 | 2025-04-22 09:39:55 |
| Jindal Saw Ltd. | JINDALSAW | 272.2 | 272.8 | 267.5 | 270.9 | 269.6 | -1.30 | -0.48 | 89991 | 2.43 | 759.9 | 77.45 | 2025-04-22 09:39:56 |
| Jindal Stainless Ltd. | JSL | 578 | 584.25 | 575.1 | 569.35 | 581.45 | 12.10 | 2.13 | 264256 | 15.37 | 848 | 115.9 | 2025-04-22 09:39:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 917 | 923.8 | 907.1 | 906.4 | 916.4 | 10.00 | 1.10 | 601827 | 55.15 | 1097 | 377 | 2025-04-22 09:39:58 |
| Jupiter Wagons Ltd. | JWL | 391.2 | 401 | 388.35 | 389.25 | 398 | 8.75 | 2.25 | 634945 | 25.27 | 748.1 | 57.05 | 2025-04-22 09:39:59 |
| KFin Technologies Ltd. | KFINTECH | 1215 | 1277.1 | 1214.9 | 1200.8 | 1270.7 | 69.90 | 5.82 | 1669269 | 212.11 | 1641.35 | 272 | 2025-04-22 09:39:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1715.5 | 1721 | 1685.7 | 1698.4 | 1718.3 | 19.90 | 1.17 | 13169 | 2.26 | 2684 | 286.1 | 2025-04-22 09:39:55 |
| KSB Ltd. | KSB | 746.2 | 746.2 | 734.1 | 739.75 | 744 | 4.25 | 0.57 | 10957 | 0.82 | 5300 | 582.25 | 2025-04-22 09:39:56 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1304.2 | 1326.5 | 1300 | 1289.5 | 1319 | 29.50 | 2.29 | 116889 | 15.42 | 1478 | 492 | 2025-04-22 09:39:58 |
| Mahanagar Gas Ltd. | MGL | 1300.2 | 1339.8 | 1296.6 | 1293.7 | 1337.7 | 44.00 | 3.40 | 176748 | 23.64 | 1988 | 771.4 | 2025-04-22 09:39:58 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 708.85 | 709.95 | 703 | 705.85 | 709.95 | 4.10 | 0.58 | 17142 | 1.22 | 1097 | 279.5 | 2025-04-22 09:39:55 |
| Mastek Ltd. | MASTEK | 2310 | 2317.9 | 2291.4 | 2313.9 | 2302.7 | -11.20 | -0.48 | 32214 | 7.42 | 3375 | 1475.1 | 2025-04-22 09:39:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1715 | 1720.6 | 1693.8 | 1700.9 | 1698.5 | -2.40 | -0.14 | 5521 | 0.94 | 2318.3 | 1171.35 | 2025-04-22 09:39:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 54.45 | 54.53 | 53.72 | 54.09 | 54.38 | 0.29 | 0.54 | 406757 | 2.21 | 80 | 45.15 | 2025-04-22 09:39:56 |
| Natco Pharma Ltd. | NATCOPHARM | 834.4 | 839 | 825.05 | 829.8 | 836.9 | 7.10 | 0.86 | 50590 | 4.23 | 1639 | 502 | 2025-04-22 09:39:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13186 | 13331 | 13136 | 13136 | 13190 | 54.00 | 0.41 | 8524 | 11.24 | 18100 | 1072.6 | 2025-04-22 09:39:58 |
| NMDC Ltd. | NMDC | 68.35 | 68.65 | 67.6 | 67.83 | 68.05 | 0.22 | 0.32 | 3232017 | 21.99 | 286.35 | 59.53 | 2025-04-22 09:39:59 |
| NMDC Steel Ltd. | NSLNISP | 37.2 | 37.73 | 36.75 | 36.64 | 37.32 | 0.68 | 1.86 | 1511223 | 5.64 | 73.7 | 29.75 | 2025-04-22 09:39:56 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 325.9 | 325.95 | 315.55 | 325.9 | 324.95 | -0.95 | -0.29 | 35371 | 1.15 | 475 | 287.05 | 2025-04-22 09:39:53 |
| Oil India Ltd. | OIL | 395.85 | 397.9 | 391.7 | 395.85 | 396.7 | 0.85 | 0.21 | 275150 | 10.92 | 767.9 | 167.85 | 2025-04-22 09:39:54 |
| Olectra Greentech Ltd. | OLECTRA | 1246 | 1257 | 1238.5 | 1244.2 | 1252.3 | 8.10 | 0.65 | 81559 | 10.21 | 2221.95 | 374.1 | 2025-04-22 09:39:54 |
| PG Electroplast Ltd. | PGEL | 935.55 | 959 | 935.55 | 934.65 | 955.7 | 21.05 | 2.25 | 217206 | 20.76 | 4050 | 337 | 2025-04-22 09:39:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 221.05 | 221.98 | 219.7 | 220.76 | 221.2 | 0.44 | 0.20 | 417667 | 9.24 | 307.9 | 61.620989325744 | 2025-04-22 09:39:55 |
| Poly Medicure Ltd. | POLYMED | 2446.3 | 2450.4 | 2410 | 2446.3 | 2430 | -16.30 | -0.67 | 7034 | 1.71 | 3150 | 727.55 | 2025-04-22 09:39:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 317.95 | 322.15 | 314.05 | 316.35 | 321.95 | 5.60 | 1.77 | 455602 | 14.67 | 617.8 | 94.2 | 2025-04-22 09:39:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 199 | 199.54 | 195.01 | 197.64 | 199.15 | 1.51 | 0.76 | 204098 | 4.06 | 1029.7 | 151.11 | 2025-04-22 09:39:53 |
| Rites Ltd. | RITES | 243 | 244.2 | 239.11 | 242.82 | 244.06 | 1.24 | 0.51 | 202524 | 4.94 | 825.95 | 192.4 | 2025-04-22 09:39:54 |
| Safari Industries (India) Ltd. | SAFARI | 2071 | 2095 | 2052.4 | 2071 | 2094.9 | 23.90 | 1.15 | 1339 | 0.28 | 4540 | 1112.35 | 2025-04-22 09:39:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 133 | 133.65 | 131.4 | 132.56 | 133.06 | 0.50 | 0.38 | 2228748 | 29.66 | 216.99 | 61.8 | 2025-04-22 09:39:59 |
| Shree Cement Ltd. | SHREECEM | 31290 | 31345 | 30935 | 31155 | 31095 | -60.00 | -0.19 | 3102 | 9.65 | 31415 | 20150 | 2025-04-22 09:39:55 |
| Sobha Ltd. | SOBHA | 1245.7 | 1273.5 | 1243.6 | 1242.6 | 1269.7 | 27.10 | 2.18 | 46588 | 5.92 | 2220 | 412.1 | 2025-04-22 09:39:53 |
| Steel Authority Of India Ltd. | SAIL | 118.34 | 118.99 | 116.5 | 115.99 | 117.9 | 1.91 | 1.65 | 9879134 | 116.47 | 175.35 | 73.2 | 2025-04-22 09:39:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 311.9 | 319.6 | 311.2 | 309 | 313.5 | 4.50 | 1.46 | 1658641 | 52.00 | 828 | 218.45 | 2025-04-22 09:39:59 |
| Syrma SGS Technology Ltd. | SYRMA | 500 | 517.85 | 497.6 | 496.2 | 513.55 | 17.35 | 3.50 | 298772 | 15.34 | 664.8 | 248.1 | 2025-04-22 09:39:54 |
| Tata Chemicals Ltd. | TATACHEM | 855.1 | 859.3 | 850.7 | 853.65 | 858.8 | 5.15 | 0.60 | 51804 | 4.45 | 1247.35 | 756 | 2025-04-22 09:39:56 |
| Tata Technologies Ltd. | TATATECH | 690.05 | 696 | 679 | 683.95 | 695 | 11.05 | 1.62 | 451253 | 31.36 | 2025-04-22 09:39:59 | ||
| Thermax Ltd. | THERMAX | 3421.6 | 3481 | 3421 | 3421.6 | 3444 | 22.40 | 0.65 | 9326 | 3.21 | 5839.95 | 1830.65 | 2025-04-22 09:39:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 794.6 | 806.95 | 787.3 | 790.65 | 805.6 | 14.95 | 1.89 | 382461 | 30.81 | 1896.95 | 128 | 2025-04-22 09:39:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 550.85 | 574.2 | 549.25 | 546.9 | 574.2 | 27.30 | 4.99 | 976848 | 56.09 | 1278 | 32.45 | 2025-04-22 09:39:52 |
| Usha Martin Ltd. | USHAMART | 315 | 318.85 | 314.95 | 312.7 | 318.35 | 5.65 | 1.81 | 63849 | 2.03 | 451 | 115.2 | 2025-04-22 09:39:58 |
| Vedant Fashions Ltd. | MANYAVAR | 804.95 | 804.95 | 790.55 | 802.3 | 799.6 | -2.70 | -0.34 | 26538 | 2.12 | 1512 | 740 | 2025-04-22 09:39:58 |
| VIP Industries Ltd. | VIPIND | 290 | 290 | 284.15 | 289.1 | 286.1 | -3.00 | -1.04 | 51326 | 1.47 | 765 | 248.35 | 2025-04-22 09:39:53 |
| Vishal Mega Mart Ltd. | VMM | 113.4 | 113.65 | 111.7 | 112.87 | 113.22 | 0.35 | 0.31 | 1536157 | 17.39 | 2025-04-22 09:39:54 | ||
| Waaree Energies Ltd. | WAAREEENER | 2520 | 2566.1 | 2508 | 2444.2 | 2551 | 106.80 | 4.37 | 1046249 | 266.90 | 2025-04-22 09:39:59 | ||
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13045 | 13079 | 12922 | 13045 | 13078 | 33.00 | 0.25 | 818 | 1.07 | 18250 | 8638.55 | 2025-04-22 09:39:56 |