Select Exchange:

SHARIAH500
0
updated on:

Advances - 40 | Declines - 30 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low 0.00

Pivot Levels - Classic: as on 15-Jul-2024

PP: 2580.77 Resistance Support
First 5161.54 5161.54
Second 2580.77 2580.77
Third 5161.54 5161.54
Low
Day Range High
0
Low
0.00
Month Range High
0
Low
0.00
52 Week Range High
0

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 1405.1 1447.25 42.15 3.00
Aegis Logistics Ltd. 845.85 866.65 20.80 2.46
Aether Industries Ltd. 886.4 888.4 2.00 0.23
Apar Industries Ltd. 8669.25 8830.85 161.60 1.86
Apollo Hospitals Enterprise Ltd. 6353.9 6437.25 83.35 1.31
Bikaji Foods International Ltd. 707.75 713.8 6.05 0.85
Biocon Ltd. 350.75 359.15 8.40 2.39
Chambal Fertilisers and Chemicals Ltd. 504.95 507.7 2.75 0.54
Chennai Petroleum Corporation Ltd. 1046.85 1084.7 37.85 3.62
DOMS Industries Ltd. 2324.7 2339 14.30 0.62
Elecon Engineering Company Ltd. 1287.55 1321.6 34.05 2.64
Gillette India Ltd. 7363.35 7675.9 312.55 4.24
Gujarat Fluorochemicals Ltd. 3254.75 3288.6 33.85 1.04
Happy Forgings Ltd. 1230.55 1231.85 1.30 0.11
HBL Power Systems Ltd. 572.05 629.35 57.30 10.02
HEG Ltd. 2108.05 2114.5 6.45 0.31
Hindustan Copper Ltd. 330.25 331.6 1.35 0.41
Honasa Consumer Ltd. 475.45 478.85 3.40 0.72
Indraprastha Gas Ltd. 525.5 533.3 7.80 1.48
Jindal Stainless Ltd. 783.3 789.45 6.15 0.79
Jupiter Wagons Ltd. 696 701.85 5.85 0.84
KFin Technologies Ltd. 749.75 756.95 7.20 0.96
KSB Ltd. 4714.2 5036.7 322.50 6.84
Mahanagar Gas Ltd. 1696.5 1742.1 45.60 2.69
Metropolis Healthcare Ltd. 2053.55 2073.75 20.20 0.98
Motherson Sumi Wiring India Ltd. 74.09 75.75 1.66 2.24
Natco Pharma Ltd. 1184.4 1208.1 23.70 2.00
NMDC Ltd. 246.26 247.12 0.86 0.35
Oil India Ltd. 614.45 638.7 24.25 3.95
Olectra Greentech Ltd. 1802.35 1810.4 8.05 0.45
Piramal Pharma Ltd. 151.1 152.1 1.00 0.66
Poly Medicure Ltd. 2108.55 2111 2.45 0.12
Safari Industries (India) Ltd. 2129.35 2151.6 22.25 1.04
Samvardhana Motherson International Ltd. 196.82 201.58 4.76 2.42
Steel Authority Of India Ltd. 150.42 152.03 1.61 1.07
Tata Chemicals Ltd. 1065.7 1066.45 0.75 0.07
Titagarh Railsystems Ltd. 1688.4 1708.2 19.80 1.17
Usha Martin Ltd. 383.3 387.8 4.50 1.17
Vedant Fashions Ltd. 1026.1 1035.1 9.00 0.88
VIP Industries Ltd. 465.9 476.8 10.90 2.34

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Allcargo Logistics Ltd. 64.53 63.83 -0.70 -1.08
Archean Chemical Industries Ltd. 712.3 703.2 -9.10 -1.28
Astrazeneca Pharma India Ltd. 6750.25 6610.75 -139.50 -2.07
BEML Ltd. 5058.9 5005.05 -53.85 -1.06
Clean Science And Technology Ltd. 1493.45 1477.75 -15.70 -1.05
Crompton Greaves Consumer Electricals Ltd. 431.75 431.55 -0.20 -0.05
eClerx Services Ltd. 2554.1 2528.05 -26.05 -1.02
Engineers India Ltd. 287.95 282.4 -5.55 -1.93
Glenmark Life Sciences Ltd. 848.3 845.25 -3.05 -0.36
Global Health Ltd. 1212.35 1211.45 -0.90 -0.07
Godawari Power And Ispat Ltd. 1146 1117.1 -28.90 -2.52
Himadri Speciality Chemical Ltd. 420.6 418.1 -2.50 -0.59
Indian Railway Catering And Tourism Corporation Ltd. 1043.05 1037.9 -5.15 -0.49
Ircon International Ltd. 336.8 335.45 -1.35 -0.40
Jai Balaji Industries Ltd. 869.1 852 -17.10 -1.97
Jindal Saw Ltd. 563.8 556.7 -7.10 -1.26
Jindal Steel & Power Ltd. 1013.9 1008.5 -5.40 -0.53
Lloyds Metals & Energy Ltd. 747.4 739.75 -7.65 -1.02
Maharashtra Seamless Ltd. 643.15 636.95 -6.20 -0.96
Mastek Ltd. 2943.05 2857.5 -85.55 -2.91
Nuvoco Vistas Corporation Ltd. 356.9 352.05 -4.85 -1.36
Railtel Corporation Of India Ltd. 596.9 575.5 -21.40 -3.59
Rajesh Exports Ltd. 311.15 306.1 -5.05 -1.62
Rites Ltd. 771.5 759.65 -11.85 -1.54
Shree Cement Ltd. 27665.5 27616.85 -48.65 -0.18
Sobha Ltd. 1951.85 1887.05 -64.80 -3.32
Syrma SGS Technology Ltd. 487.3 486.95 -0.35 -0.07
Tata Technologies Ltd. 1033.4 1023 -10.40 -1.01
Thermax Ltd. 5252.25 5169.55 -82.70 -1.57
ZF Commercial Vehicle Control Systems India Ltd. 15888.7 15829.55 -59.15 -0.37

Market Stats

Advances
40
Declines
30
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Action Construction Equipment Ltd. ACE 1410 1451.6 1407.05 1405.1 1447.25 42.15 3.00 323813 46.86 1695 217.8 2024-07-15 15:59:36
Aegis Logistics Ltd. AEGISLOG 852.95 880 822 845.85 866.65 20.80 2.46 1107489 95.98 970 246.6 2024-07-15 16:00:13
Aether Industries Ltd. AETHER 886.4 899.95 878.3 886.4 888.4 2.00 0.23 41852 3.72 1209 761.55 2024-07-15 15:59:36
Allcargo Logistics Ltd. ALLCARGO 64.6 64.99 63.48 64.53 63.83 -0.70 -1.08 1894712 12.09 495 59.3 2024-07-15 16:00:12
Apar Industries Ltd. APARINDS 8700 9099 8672.05 8669.25 8830.85 161.60 1.86 194612 171.86 9099 1153 2024-07-15 15:59:57
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6340.5 6466.7 6340.5 6353.9 6437.25 83.35 1.31 359221 231.24 6874.45 3987.85 2024-07-15 15:57:58
Archean Chemical Industries Ltd. ACI 714.7 714.7 691.85 712.3 703.2 -9.10 -1.28 504221 35.46 837.7 440.2 2024-07-15 16:00:12
Astrazeneca Pharma India Ltd. ASTRAZEN 6750.2 6790 6575.55 6750.25 6610.75 -139.50 -2.07 8781 5.80 7572.2 2911 2024-07-15 15:50:27
BEML Ltd. BEML 5082 5099.95 4963 5058.9 5005.05 -53.85 -1.06 368295 184.33 5488 1128 2024-07-15 16:00:13
Bikaji Foods International Ltd. BIKAJI 709.9 715 700.7 707.75 713.8 6.05 0.85 232437 16.59 747 303 2024-07-15 15:59:02
Biocon Ltd. BIOCON 352 361.5 350.75 350.75 359.15 8.40 2.39 4074238 146.33 373.85 191.55 2024-07-15 16:00:12
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 506 509.6 494.25 504.95 507.7 2.75 0.54 2251829 114.33 574.35 248.4 2024-07-15 16:00:14
Chennai Petroleum Corporation Ltd. CHENNPETRO 1055 1102.05 1050 1046.85 1084.7 37.85 3.62 2568329 278.59 1122.5 186.6 2024-07-15 16:00:12
Clean Science And Technology Ltd. CLEAN 1493.45 1493.45 1464.05 1493.45 1477.75 -15.70 -1.05 73270 10.83 1980 1227.1 2024-07-15 16:00:14
Crompton Greaves Consumer Electricals Ltd. CROMPTON 433.45 434.25 428.5 431.75 431.55 -0.20 -0.05 928230 40.06 441.95 251 2024-07-15 15:59:36
DOMS Industries Ltd. DOMS 2344.7 2363.9 2310.05 2324.7 2339 14.30 0.62 62798 14.69 2024-07-15 15:24:57
eClerx Services Ltd. ECLERX 2573 2573 2509 2554.1 2528.05 -26.05 -1.02 36336 9.19 2828 1221 2024-07-15 15:49:35
Elecon Engineering Company Ltd. ELECON 1300.95 1326.6 1291.1 1287.55 1321.6 34.05 2.64 293066 38.73 1409 317.4 2024-07-15 16:00:13
Engineers India Ltd. ENGINERSIN 290 290.7 278.2 287.95 282.4 -5.55 -1.93 7850298 221.69 303.9 62.4 2024-07-15 16:00:13
Gillette India Ltd. GILLETTE 7363.35 7790 7363.3 7363.35 7675.9 312.55 4.24 46263 35.51 7999 4135.25 2024-07-15 15:57:55
Glenmark Life Sciences Ltd. GLS 843.4 848.95 834.05 848.3 845.25 -3.05 -0.36 585374 49.48 972 370 2024-07-15 15:58:39
Global Health Ltd. MEDANTA 1214 1223.45 1185 1212.35 1211.45 -0.90 -0.07 369858 44.81 1513.9 390.55 2024-07-15 15:55:22
Godawari Power And Ispat Ltd. GPIL 1138 1148.9 1112 1146 1117.1 -28.90 -2.52 172003 19.21 1195.7 226.5 2024-07-15 15:59:32
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3265 3307 3229.3 3254.75 3288.6 33.85 1.04 95544 31.42 4173.95 2476 2024-07-15 15:56:36
Happy Forgings Ltd. HAPPYFORGE 1234.95 1257.05 1206.6 1230.55 1231.85 1.30 0.11 52305 6.44 2024-07-15 15:24:57
HBL Power Systems Ltd. HBLPOWER 575.55 645.65 575 572.05 629.35 57.30 10.02 12449713 783.52 645.65 74.5 2024-07-15 16:00:12
HEG Ltd. HEG 2120 2135.75 2107 2108.05 2114.5 6.45 0.31 65974 13.95 2743 918 2024-07-15 16:00:12
Himadri Speciality Chemical Ltd. HSCL 424.4 424.4 412.5 420.6 418.1 -2.50 -0.59 784183 32.79 442.9 80.2 2024-07-15 15:59:36
Hindustan Copper Ltd. HINDCOPPER 331 336.45 327.65 330.25 331.6 1.35 0.41 3941525 130.70 415.8 93.85 2024-07-15 16:00:13
Honasa Consumer Ltd. HONASA 479.8 487 474.9 475.45 478.85 3.40 0.72 472061 22.60 2024-07-15 15:24:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 1046.85 1047.4 1035.05 1043.05 1037.9 -5.15 -0.49 3052646 316.83 1138.9 557.1 2024-07-15 15:59:34
Indraprastha Gas Ltd. IGL 527 538.4 521.6 525.5 533.3 7.80 1.48 2486355 132.60 540.45 363.25 2024-07-15 16:00:13
Ircon International Ltd. IRCON 340.2 351.6 333 336.8 335.45 -1.35 -0.40 24120169 809.11 351.6 38.6 2024-07-15 16:00:13
Jai Balaji Industries Ltd. JAIBALAJI 871 879.95 845.05 869.1 852 -17.10 -1.97 63610 5.42 1314 35.8 2024-07-15 15:58:01
Jindal Saw Ltd. JINDALSAW 567 568.7 555 563.8 556.7 -7.10 -1.26 553215 30.80 598 77.45 2024-07-15 16:00:12
Jindal Stainless Ltd. JSL 776.3 792 775.8 783.3 789.45 6.15 0.79 407174 32.14 848 115.9 2024-07-15 16:00:13
Jindal Steel & Power Ltd. JINDALSTEL 1017.9 1020.75 1002.85 1013.9 1008.5 -5.40 -0.53 1118459 112.80 1097 377 2024-07-15 15:59:36
Jupiter Wagons Ltd. JWL 701.8 727.7 698 696 701.85 5.85 0.84 1882244 132.11 748.1 57.05 2024-07-15 15:24:59
KFin Technologies Ltd. KFINTECH 750 766 738 749.75 756.95 7.20 0.96 348166 26.35 822 272 2024-07-15 16:00:13
KSB Ltd. KSB 4754.95 5300 4730 4714.2 5036.7 322.50 6.84 397489 200.20 5300 1530.95 2024-07-15 16:00:14
Lloyds Metals & Energy Ltd. LLOYDSME 763 763 738.1 747.4 739.75 -7.65 -1.02 420447 31.10 786 492 2024-07-15 16:00:14
Mahanagar Gas Ltd. MGL 1696.05 1752.55 1683.55 1696.5 1742.1 45.60 2.69 956154 166.57 1858.35 771.4 2024-07-15 15:59:37
Maharashtra Seamless Ltd. MAHSEAMLES 647.95 647.95 635.55 643.15 636.95 -6.20 -0.96 246597 15.71 1097 279.5 2024-07-15 15:59:36
Mastek Ltd. MASTEK 2960 2991 2850 2943.05 2857.5 -85.55 -2.91 100851 28.82 3145 1475.1 2024-07-15 16:00:14
Metropolis Healthcare Ltd. METROPOLIS 2060.15 2117.5 2057.95 2053.55 2073.75 20.20 0.98 402542 83.48 2117.5 1171.35 2024-07-15 15:56:48
Motherson Sumi Wiring India Ltd. MSUMI 74.99 76.02 74.51 74.09 75.75 1.66 2.24 10940783 82.88 80 45.15 2024-07-15 16:00:12
Natco Pharma Ltd. NATCOPHARM 1185.1 1252 1184.8 1184.4 1208.1 23.70 2.00 1797785 217.19 1259.45 502 2024-07-15 16:00:12
NMDC Ltd. NMDC 247 248.25 243.64 246.26 247.12 0.86 0.35 5920050 146.30 286.35 92.25 2024-07-15 16:00:14
Nuvoco Vistas Corporation Ltd. NUVOCO 358.75 360 351.3 356.9 352.05 -4.85 -1.36 294797 10.38 475 288 2024-07-15 16:00:12
Oil India Ltd. OIL 598 644.5 592.1 614.45 638.7 24.25 3.95 15786984 1008.31 743.6 167.85 2024-07-15 16:00:13
Olectra Greentech Ltd. OLECTRA 1800.1 1823.4 1787.95 1802.35 1810.4 8.05 0.45 451083 81.66 2221.95 374.1 2024-07-15 15:59:32
Piramal Pharma Ltd. PPLPHARMA 155 158.04 151.11 151.1 152.1 1.00 0.66 3834885 58.33 195.31216901979 61.620989325744 2024-07-15 16:00:13
Poly Medicure Ltd. POLYMED 2100 2127.6 2046 2108.55 2111 2.45 0.12 132667 28.01 2236.6 727.55 2024-07-15 15:24:57
Railtel Corporation Of India Ltd. RAILTEL 601 608 568.6 596.9 575.5 -21.40 -3.59 13746231 791.10 617.8 94.2 2024-07-15 16:00:13
Rajesh Exports Ltd. RAJESHEXPO 311.55 313.05 304.6 311.15 306.1 -5.05 -1.62 688188 21.07 1029.7 261 2024-07-15 15:57:34
Rites Ltd. RITES 777.65 786.5 756.25 771.5 759.65 -11.85 -1.54 2517982 191.28 825.95 264.45 2024-07-15 16:00:13
Safari Industries (India) Ltd. SAFARI 2201.25 2350 2130.8 2129.35 2151.6 22.25 1.04 361404 77.76 4540 1112.35 2024-07-15 16:00:14
Samvardhana Motherson International Ltd. MOTHERSON 197.43 202.19 196.56 196.82 201.58 4.76 2.42 14099312 284.21 208.88 61.8 2024-07-15 16:00:12
Shree Cement Ltd. SHREECEM 27555 27835.7 26811.05 27665.5 27616.85 -48.65 -0.18 65384 180.57 30737.75 20150 2024-07-15 15:59:18
Sobha Ltd. SOBHA 1951.85 1979.4 1880 1951.85 1887.05 -64.80 -3.32 117471 22.17 2220 412.1 2024-07-15 16:00:14
Steel Authority Of India Ltd. SAIL 151 153.2 148.8 150.42 152.03 1.61 1.07 43598260 662.82 175.35 73.2 2024-07-15 16:00:12
Syrma SGS Technology Ltd. SYRMA 489.6 492.2 480.4 487.3 486.95 -0.35 -0.07 184782 9.00 664.8 248.1 2024-07-15 16:00:14
Tata Chemicals Ltd. TATACHEM 1066.95 1070.45 1058.1 1065.7 1066.45 0.75 0.07 1152257 122.88 1214.9 876.8 2024-07-15 16:00:13
Tata Technologies Ltd. TATATECH 1040 1043.9 1022.2 1033.4 1023 -10.40 -1.01 1068680 109.33 2024-07-15 15:24:54
Thermax Ltd. THERMAX 5252.25 5300 5096.05 5252.25 5169.55 -82.70 -1.57 157848 81.60 5839.95 1830.65 2024-07-15 16:00:13
Titagarh Railsystems Ltd. TITAGARH 1695.75 1750 1641.1 1688.4 1708.2 19.80 1.17 1639579 280.07 1896.95 128 2024-07-15 16:00:14
Usha Martin Ltd. USHAMART 384.8 390.6 380.3 383.3 387.8 4.50 1.17 482053 18.69 427.8 115.2 2024-07-15 15:59:36
Vedant Fashions Ltd. MANYAVAR 1029 1041.2 1022 1026.1 1035.1 9.00 0.88 125654 13.01 1501.55 886.05 2024-07-15 15:59:36
VIP Industries Ltd. VIPIND 475.8 492 468.1 465.9 476.8 10.90 2.34 1539127 73.39 765 428.5 2024-07-15 15:59:52
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15950 15950 15750 15888.7 15829.55 -59.15 -0.37 4145 6.56 18250 8638.55 2024-07-15 15:58:05