Select Exchange & Index:
SHARIAH500
7142.10
updated on: 15-Dec-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7109.10 | Prev. Close | 7122.90 |
|---|---|---|---|
| Day High | 7144.25 | 52 Week High | 7658.30 |
| Day Low | 7086.05 | 52 Week Low | 6004.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 933.75 | 995.9 | 62.15 | 6.66 |
| Aether Industries Ltd. | 864.8 | 879.65 | 14.85 | 1.72 |
| Apar Industries Ltd. | 9023.5 | 9090.5 | 67.00 | 0.74 |
| Archean Chemical Industries Ltd. | 489.45 | 501.85 | 12.40 | 2.53 |
| BASF India Ltd. | 3901.4 | 3956.2 | 54.80 | 1.40 |
| Bikaji Foods International Ltd. | 729.2 | 741 | 11.80 | 1.62 |
| Biocon Ltd. | 386.35 | 390.65 | 4.30 | 1.11 |
| Chambal Fertilisers and Chemicals Ltd. | 433.5 | 436.75 | 3.25 | 0.75 |
| Clean Science And Technology Ltd. | 907.3 | 908.6 | 1.30 | 0.14 |
| DOMS Industries Ltd. | 2571.9 | 2590.1 | 18.20 | 0.71 |
| eClerx Services Ltd. | 4492.5 | 4650.4 | 157.90 | 3.51 |
| Elecon Engineering Company Ltd. | 482.85 | 484.7 | 1.85 | 0.38 |
| Engineers India Ltd. | 192.77 | 193.81 | 1.04 | 0.54 |
| Godawari Power And Ispat Ltd. | 238.61 | 247.21 | 8.60 | 3.60 |
| Gravita India Ltd. | 1844.2 | 1864.7 | 20.50 | 1.11 |
| Gujarat Fluorochemicals Ltd. | 3466 | 3527.1 | 61.10 | 1.76 |
| HEG Ltd. | 534.5 | 535.65 | 1.15 | 0.22 |
| Himadri Speciality Chemical Ltd. | 465.55 | 476.85 | 11.30 | 2.43 |
| Infosys Ltd. | 1598.2 | 1606.8 | 8.60 | 0.54 |
| Inox India Ltd. | 1141 | 1150.7 | 9.70 | 0.85 |
| Inox Wind Ltd. | 124.61 | 125.99 | 1.38 | 1.11 |
| International Gemmological Institute (India) Ltd. | 320.3 | 322 | 1.70 | 0.53 |
| Jai Balaji Industries Ltd. | 60.48 | 66.9 | 6.42 | 10.62 |
| Jindal Saw Ltd. | 161.2 | 163.49 | 2.29 | 1.42 |
| Jindal Stainless Ltd. | 785.65 | 797.05 | 11.40 | 1.45 |
| Jindal Steel Ltd. | 1029.5 | 1034 | 4.50 | 0.44 |
| Jupiter Wagons Ltd. | 260.8 | 267.9 | 7.10 | 2.72 |
| Kirloskar Brothers Ltd. | 1641.8 | 1699 | 57.20 | 3.48 |
| KSB Ltd. | 738.1 | 767.1 | 29.00 | 3.93 |
| Maharashtra Seamless Ltd. | 559.65 | 560.85 | 1.20 | 0.21 |
| Mastek Ltd. | 2172.4 | 2177.5 | 5.10 | 0.23 |
| Max Healthcare Institute Ltd. | 1081.3 | 1085.4 | 4.10 | 0.38 |
| Metropolis Healthcare Ltd. | 1914 | 1919.4 | 5.40 | 0.28 |
| Motherson Sumi Wiring India Ltd. | 45.91 | 45.97 | 0.06 | 0.13 |
| Nava Ltd. | 564.45 | 570.4 | 5.95 | 1.05 |
| NBCC (India) Ltd. | 109.57 | 115.39 | 5.82 | 5.31 |
| Netweb Technologies India Ltd. | 3200.8 | 3331.2 | 130.40 | 4.07 |
| Neuland Laboratories Ltd. | 16079 | 16439 | 360.00 | 2.24 |
| NMDC Ltd. | 77.94 | 78.55 | 0.61 | 0.78 |
| Nuvoco Vistas Corporation Ltd. | 345.25 | 360.25 | 15.00 | 4.34 |
| Olectra Greentech Ltd. | 1213.5 | 1220.1 | 6.60 | 0.54 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12774 | 12811 | 37.00 | 0.29 |
| Railtel Corporation Of India Ltd. | 329.2 | 335.9 | 6.70 | 2.04 |
| Rajesh Exports Ltd. | 192.25 | 195.7 | 3.45 | 1.79 |
| Rashtriya Chemicals and Fertilizers Ltd. | 138.19 | 140.52 | 2.33 | 1.69 |
| Reliance Infrastructure Ltd. | 135.75 | 142.53 | 6.78 | 4.99 |
| Rites Ltd. | 227.24 | 228.5 | 1.26 | 0.55 |
| Sagility Ltd. | 49.79 | 50.88 | 1.09 | 2.19 |
| Shree Cement Ltd. | 26285 | 26625 | 340.00 | 1.29 |
| Steel Authority Of India Ltd. | 131.9 | 132.31 | 0.41 | 0.31 |
| Sundram Fasteners Ltd. | 936.1 | 948.95 | 12.85 | 1.37 |
| Swan Corp Ltd. | 456.45 | 462 | 5.55 | 1.22 |
| Tata Chemicals Ltd. | 758.85 | 765.9 | 7.05 | 0.93 |
| Thermax Ltd. | 2870.4 | 2891.2 | 20.80 | 0.72 |
| Titagarh Rail Systems Ltd. | 778.45 | 789.5 | 11.05 | 1.42 |
| Torrent Power Ltd. | 1290.8 | 1292.7 | 1.90 | 0.15 |
| Transformers & Rectifiers (India) Ltd. | 280.2 | 306.3 | 26.10 | 9.31 |
| Usha Martin Ltd. | 440.6 | 461.5 | 20.90 | 4.74 |
| Vedant Fashions Ltd. | 596.35 | 607.1 | 10.75 | 1.80 |
| VIP Industries Ltd. | 351.55 | 353.2 | 1.65 | 0.47 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14122 | 14631 | 509.00 | 3.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 77.67 | 75.43 | -2.24 | -2.88 |
| Afcons Infrastructure Ltd. | 399.7 | 399.05 | -0.65 | -0.16 |
| Allcargo Logistics Ltd. | 11.8 | 11.59 | -0.21 | -1.78 |
| Apollo Hospitals Enterprise Ltd. | 7101 | 7086.5 | -14.50 | -0.20 |
| Astrazeneca Pharma India Ltd. | 9155 | 9122 | -33.00 | -0.36 |
| Blue Jet Healthcare Ltd. | 558.55 | 548.15 | -10.40 | -1.86 |
| Brainbees Solutions Ltd. | 290.55 | 285.7 | -4.85 | -1.67 |
| Chennai Petroleum Corporation Ltd. | 927.4 | 924.1 | -3.30 | -0.36 |
| Cohance Lifesciences Ltd. | 535.8 | 530.3 | -5.50 | -1.03 |
| Crompton Greaves Consumer Electricals Ltd. | 254.1 | 253.05 | -1.05 | -0.41 |
| GE Vernova T&D India Ltd. | 3050.9 | 3019.5 | -31.40 | -1.03 |
| Gillette India Ltd. | 8140.5 | 8108.5 | -32.00 | -0.39 |
| Global Health Ltd. | 1152.4 | 1148.2 | -4.20 | -0.36 |
| Happy Forgings Ltd. | 1072.1 | 1071.6 | -0.50 | -0.05 |
| Hindustan Copper Ltd. | 382.3 | 379.95 | -2.35 | -0.61 |
| Honasa Consumer Ltd. | 261.45 | 256.85 | -4.60 | -1.76 |
| Hyundai Motor India Ltd. | 2342.2 | 2297.4 | -44.80 | -1.91 |
| Indraprastha Gas Ltd. | 186.71 | 185.49 | -1.22 | -0.65 |
| Indus Towers Ltd. | 415.2 | 409.45 | -5.75 | -1.38 |
| Ircon International Ltd. | 157.16 | 156.92 | -0.24 | -0.15 |
| Jubilant Pharmova Ltd. | 1086 | 1085.9 | -0.10 | -0.01 |
| KFin Technologies Ltd. | 1051.7 | 1049.5 | -2.20 | -0.21 |
| Lloyds Metals & Energy Ltd. | 1288.3 | 1288 | -0.30 | -0.02 |
| Mahanagar Gas Ltd. | 1123.2 | 1122.9 | -0.30 | -0.03 |
| NMDC Steel Ltd. | 41.61 | 41.09 | -0.52 | -1.25 |
| Oil India Ltd. | 404.35 | 403.55 | -0.80 | -0.20 |
| PG Electroplast Ltd. | 567.1 | 564.75 | -2.35 | -0.41 |
| Piramal Pharma Ltd. | 174.45 | 171.7 | -2.75 | -1.58 |
| Safari Industries (India) Ltd. | 2295.4 | 2288.4 | -7.00 | -0.30 |
| Samvardhana Motherson International Ltd. | 121.3 | 120.31 | -0.99 | -0.82 |
| Sobha Ltd. | 1449.6 | 1433.7 | -15.90 | -1.10 |
| Sterling and Wilson Renewable Energy Ltd. | 217.86 | 212.32 | -5.54 | -2.54 |
| Syrma SGS Technology Ltd. | 738.8 | 733.7 | -5.10 | -0.69 |
| Tata Motors Passenger Vehicles Ltd. | 347.45 | 347.15 | -0.30 | -0.09 |
| Tata Technologies Ltd. | 660 | 657.3 | -2.70 | -0.41 |
| Torrent Pharmaceuticals Ltd. | 3791.5 | 3782.6 | -8.90 | -0.23 |
| Trident Ltd. | 27.63 | 27.4 | -0.23 | -0.83 |
| Vishal Mega Mart Ltd. | 134.77 | 133.73 | -1.04 | -0.77 |
| Welspun Living Ltd. | 137.35 | 135.78 | -1.57 | -1.14 |
| Wockhardt Ltd. | 1341.2 | 1341 | -0.20 | -0.01 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Action Construction Equipment Ltd. | ACE | 935 | 1009.5 | 930.05 | 933.75 | 995.9 | 62.15 | 6.66 | 1513723 | 150.75 | 1695 | 217.8 | 2025-12-15 15:59:19 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 77 | 77.66 | 75.21 | 77.67 | 75.43 | -2.24 | -2.88 | 2588807 | 19.53 | 364.4 | 70.55 | 2025-12-15 15:59:09 |
| Aether Industries Ltd. | AETHER | 858.15 | 887.8 | 858.15 | 864.8 | 879.65 | 14.85 | 1.72 | 185608 | 16.33 | 1209 | 725 | 2025-12-15 15:57:54 |
| Afcons Infrastructure Ltd. | AFCONS | 400 | 401.6 | 397.15 | 399.7 | 399.05 | -0.65 | -0.16 | 125719 | 5.02 | 2025-12-15 15:56:20 | ||
| Allcargo Logistics Ltd. | ALLCARGO | 12 | 12.15 | 11 | 11.8 | 11.59 | -0.21 | -1.78 | 4965522 | 5.76 | 495 | 10.6 | 2025-12-15 15:58:51 |
| Apar Industries Ltd. | APARINDS | 8950 | 9125 | 8950 | 9023.5 | 9090.5 | 67.00 | 0.74 | 22684 | 20.62 | 11750 | 1153 | 2025-12-15 15:57:45 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7075 | 7098 | 7015.5 | 7101 | 7086.5 | -14.50 | -0.20 | 205982 | 145.97 | 8099.5 | 3987.85 | 2025-12-15 15:51:51 |
| Archean Chemical Industries Ltd. | ACI | 488.15 | 506.8 | 487.05 | 489.45 | 501.85 | 12.40 | 2.53 | 74950 | 3.76 | 837.7 | 408.35 | 2025-12-15 15:52:43 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 9050 | 9179.5 | 9050 | 9155 | 9122 | -33.00 | -0.36 | 3842 | 3.50 | 10691 | 2911 | 2025-12-15 15:57:47 |
| BASF India Ltd. | BASF | 3901 | 4010 | 3891.4 | 3901.4 | 3956.2 | 54.80 | 1.40 | 15554 | 6.15 | 8750 | 2193 | 2025-12-15 15:48:34 |
| Bikaji Foods International Ltd. | BIKAJI | 729.45 | 745.5 | 725.55 | 729.2 | 741 | 11.80 | 1.62 | 309527 | 22.94 | 1007.95 | 303 | 2025-12-15 15:57:54 |
| Biocon Ltd. | BIOCON | 389 | 391.6 | 383.55 | 386.35 | 390.65 | 4.30 | 1.11 | 1455127 | 56.84 | 424.95 | 191.55 | 2025-12-15 15:55:39 |
| Blue Jet Healthcare Ltd. | BLUEJET | 558.55 | 558.55 | 543 | 558.55 | 548.15 | -10.40 | -1.86 | 247038 | 13.54 | 2025-12-15 15:59:35 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 291.7 | 291.7 | 285 | 290.55 | 285.7 | -4.85 | -1.67 | 199417 | 5.70 | 2025-12-15 15:57:56 | ||
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 434.5 | 442.9 | 433.65 | 433.5 | 436.75 | 3.25 | 0.75 | 627248 | 27.40 | 742.2 | 248.4 | 2025-12-15 15:54:24 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 925 | 938.65 | 920.7 | 927.4 | 924.1 | -3.30 | -0.36 | 559041 | 51.66 | 1275 | 186.6 | 2025-12-15 15:58:51 |
| Clean Science And Technology Ltd. | CLEAN | 907 | 917 | 903.8 | 907.3 | 908.6 | 1.30 | 0.14 | 131559 | 11.95 | 1980 | 877.7 | 2025-12-15 15:57:49 |
| Cohance Lifesciences Ltd. | COHANCE | 535.8 | 538 | 527.85 | 535.8 | 530.3 | -5.50 | -1.03 | 264615 | 14.03 | 1360 | 390.5 | 2025-12-15 15:59:47 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 254 | 254 | 251.2 | 254.1 | 253.05 | -1.05 | -0.41 | 757160 | 19.16 | 484 | 248.4 | 2025-12-15 15:56:12 |
| DOMS Industries Ltd. | DOMS | 2569 | 2602 | 2550 | 2571.9 | 2590.1 | 18.20 | 0.71 | 19207 | 4.97 | 2025-12-15 15:53:35 | ||
| eClerx Services Ltd. | ECLERX | 4510.9 | 4674 | 4463.3 | 4492.5 | 4650.4 | 157.90 | 3.51 | 64899 | 30.18 | 4959 | 1221 | 2025-12-15 15:56:53 |
| Elecon Engineering Company Ltd. | ELECON | 482.4 | 488.5 | 479.25 | 482.85 | 484.7 | 1.85 | 0.38 | 191491 | 9.28 | 1409 | 317.4 | 2025-12-15 15:57:54 |
| Engineers India Ltd. | ENGINERSIN | 192.1 | 196.4 | 192.1 | 192.77 | 193.81 | 1.04 | 0.54 | 1386426 | 26.87 | 303.9 | 62.4 | 2025-12-15 15:59:45 |
| GE Vernova T&D India Ltd. | GVT&D | 3050 | 3050 | 2956 | 3050.9 | 3019.5 | -31.40 | -1.03 | 250093 | 75.52 | 3323.8 | 98.55 | 2025-12-15 15:57:43 |
| Gillette India Ltd. | GILLETTE | 8110 | 8159 | 8035 | 8140.5 | 8108.5 | -32.00 | -0.39 | 20372 | 16.52 | 11500 | 4135.25 | 2025-12-15 15:58:49 |
| Global Health Ltd. | MEDANTA | 1151.9 | 1156.9 | 1138.8 | 1152.4 | 1148.2 | -4.20 | -0.36 | 80399 | 9.23 | 1513.9 | 390.55 | 2025-12-15 15:54:03 |
| Godawari Power And Ispat Ltd. | GPIL | 240 | 248.89 | 238.2 | 238.61 | 247.21 | 8.60 | 3.60 | 3249245 | 80.32 | 1223.95 | 145.75 | 2025-12-15 15:58:35 |
| Gravita India Ltd. | GRAVITA | 1844 | 1875 | 1831.4 | 1844.2 | 1864.7 | 20.50 | 1.11 | 205093 | 38.24 | 2700 | 280.05 | 2025-12-15 15:54:14 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3479.9 | 3543.3 | 3424.8 | 3466 | 3527.1 | 61.10 | 1.76 | 49733 | 17.54 | 4880.95 | 2476 | 2025-12-15 15:57:14 |
| Happy Forgings Ltd. | HAPPYFORGE | 1072 | 1078.8 | 1052.6 | 1072.1 | 1071.6 | -0.50 | -0.05 | 18970 | 2.03 | 2025-12-15 15:47:11 | ||
| HEG Ltd. | HEG | 535 | 548.3 | 532.05 | 534.5 | 535.65 | 1.15 | 0.22 | 883594 | 47.33 | 2743 | 331.25 | 2025-12-15 15:57:54 |
| Himadri Speciality Chemical Ltd. | HSCL | 466.85 | 478.3 | 463 | 465.55 | 476.85 | 11.30 | 2.43 | 1192994 | 56.89 | 688.7 | 80.2 | 2025-12-15 15:59:03 |
| Hindustan Copper Ltd. | HINDCOPPER | 382 | 389.7 | 375.15 | 382.3 | 379.95 | -2.35 | -0.61 | 14369551 | 545.97 | 415.8 | 93.85 | 2025-12-15 15:59:30 |
| Honasa Consumer Ltd. | HONASA | 260.3 | 260.7 | 254.5 | 261.45 | 256.85 | -4.60 | -1.76 | 774079 | 19.88 | 2025-12-15 15:58:42 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2323.4 | 2330.1 | 2280.3 | 2342.2 | 2297.4 | -44.80 | -1.91 | 1038922 | 238.68 | 2025-12-15 15:58:14 | ||
| Indraprastha Gas Ltd. | IGL | 186.07 | 187.7 | 184.28 | 186.71 | 185.49 | -1.22 | -0.65 | 719592 | 13.35 | 570.35 | 172 | 2025-12-15 15:58:53 |
| Indus Towers Ltd. | INDUSTOWER | 418 | 421.95 | 406.8 | 415.2 | 409.45 | -5.75 | -1.38 | 9794272 | 401.03 | 460.35 | 135.15 | 2025-12-15 15:59:47 |
| Infosys Ltd. | INFY | 1585 | 1610.8 | 1585 | 1598.2 | 1606.8 | 8.60 | 0.54 | 4190558 | 673.34 | 2006.45 | 1185.3 | 2025-12-15 15:59:48 |
| Inox India Ltd. | INOXINDIA | 1135.1 | 1155.6 | 1123.2 | 1141 | 1150.7 | 9.70 | 0.85 | 35078 | 4.04 | 2025-12-15 15:58:01 | ||
| Inox Wind Ltd. | INOXWIND | 125 | 126.41 | 123.25 | 124.61 | 125.99 | 1.38 | 1.11 | 6534187 | 82.32 | 663 | 88.8 | 2025-12-15 15:58:54 |
| International Gemmological Institute (India) Ltd. | IGIL | 320.5 | 323.1 | 315 | 320.3 | 322 | 1.70 | 0.53 | 340452 | 10.96 | 2025-12-15 15:59:31 | ||
| Ircon International Ltd. | IRCON | 156.2 | 157.5 | 154.5 | 157.16 | 156.92 | -0.24 | -0.15 | 1358924 | 21.32 | 351.6 | 38.6 | 2025-12-15 15:59:39 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 60.41 | 68.54 | 60.16 | 60.48 | 66.9 | 6.42 | 10.62 | 19550805 | 130.79 | 1314 | 35.8 | 2025-12-15 15:59:48 |
| Jindal Saw Ltd. | JINDALSAW | 161.45 | 164.34 | 160.8 | 161.2 | 163.49 | 2.29 | 1.42 | 1095808 | 17.92 | 759.9 | 77.45 | 2025-12-15 15:59:01 |
| Jindal Stainless Ltd. | JSL | 785.65 | 799.1 | 779.45 | 785.65 | 797.05 | 11.40 | 1.45 | 467338 | 37.25 | 848 | 115.9 | 2025-12-15 15:57:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1032 | 1036.5 | 1023.2 | 1029.5 | 1034 | 4.50 | 0.44 | 396392 | 40.99 | 1098 | 377 | 2025-12-15 15:54:45 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1078 | 1088.9 | 1073.5 | 1086 | 1085.9 | -0.10 | -0.01 | 81953 | 8.90 | 1309.9 | 268.9 | 2025-12-15 15:42:13 |
| Jupiter Wagons Ltd. | JWL | 260.8 | 273.4 | 257.5 | 260.8 | 267.9 | 7.10 | 2.72 | 1971834 | 52.83 | 748.1 | 57.05 | 2025-12-15 15:59:06 |
| KFin Technologies Ltd. | KFINTECH | 1056 | 1056.9 | 1039.2 | 1051.7 | 1049.5 | -2.20 | -0.21 | 402076 | 42.20 | 1641.35 | 272 | 2025-12-15 15:58:28 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1641.8 | 1712 | 1622 | 1641.8 | 1699 | 57.20 | 3.48 | 74750 | 12.70 | 2684 | 286.1 | 2025-12-15 15:59:22 |
| KSB Ltd. | KSB | 735 | 777.75 | 735 | 738.1 | 767.1 | 29.00 | 3.93 | 81094 | 6.22 | 5300 | 582.25 | 2025-12-15 15:57:16 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1282.1 | 1295.2 | 1271.1 | 1288.3 | 1288 | -0.30 | -0.02 | 169227 | 21.80 | 1612 | 492 | 2025-12-15 15:53:58 |
| Mahanagar Gas Ltd. | MGL | 1123.2 | 1125 | 1115 | 1123.2 | 1122.9 | -0.30 | -0.03 | 76465 | 8.59 | 1988 | 771.4 | 2025-12-15 15:59:51 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 557.6 | 565.05 | 555.85 | 559.65 | 560.85 | 1.20 | 0.21 | 82716 | 4.64 | 1097 | 279.5 | 2025-12-15 15:58:02 |
| Mastek Ltd. | MASTEK | 2165 | 2186.3 | 2156.5 | 2172.4 | 2177.5 | 5.10 | 0.23 | 17365 | 3.78 | 3375 | 1475.1 | 2025-12-15 15:59:19 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1081.3 | 1090.6 | 1064.5 | 1081.3 | 1085.4 | 4.10 | 0.38 | 1632124 | 177.15 | 1314.3 | 354.1 | 2025-12-15 15:58:15 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1905 | 1924 | 1895 | 1914 | 1919.4 | 5.40 | 0.28 | 30520 | 5.86 | 2318.3 | 1171.35 | 2025-12-15 15:50:11 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 45.91 | 46.49 | 45.64 | 45.91 | 45.97 | 0.06 | 0.13 | 2394942 | 11.01 | 80 | 36.66 | 2025-12-15 15:59:41 |
| Nava Ltd. | NAVA | 561.8 | 572 | 560.1 | 564.45 | 570.4 | 5.95 | 1.05 | 232311 | 13.25 | 1347.8 | 177.85 | 2025-12-15 15:57:54 |
| NBCC (India) Ltd. | NBCC | 109.19 | 116.24 | 108.5 | 109.57 | 115.39 | 5.82 | 5.31 | 32608285 | 376.27 | 209.75 | 29.8 | 2025-12-15 15:58:40 |
| Netweb Technologies India Ltd. | NETWEB | 3198.1 | 3350 | 3180.1 | 3200.8 | 3331.2 | 130.40 | 4.07 | 673205 | 224.26 | 4479 | 742.7 | 2025-12-15 15:59:47 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16150 | 16525 | 16120 | 16079 | 16439 | 360.00 | 2.24 | 33689 | 55.38 | 19747 | 1072.6 | 2025-12-15 15:48:11 |
| NMDC Ltd. | NMDC | 78 | 78.9 | 77.53 | 77.94 | 78.55 | 0.61 | 0.78 | 20700200 | 162.60 | 286.35 | 59.53 | 2025-12-15 15:59:51 |
| NMDC Steel Ltd. | NSLNISP | 41.61 | 41.67 | 41 | 41.61 | 41.09 | -0.52 | -1.25 | 1180740 | 4.85 | 73.7 | 29.75 | 2025-12-15 15:59:43 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 348.8 | 372.2 | 347.85 | 345.25 | 360.25 | 15.00 | 4.34 | 4764232 | 171.63 | 477.5 | 287.05 | 2025-12-15 15:59:21 |
| Oil India Ltd. | OIL | 403.5 | 404.3 | 398.35 | 404.35 | 403.55 | -0.80 | -0.20 | 564288 | 22.77 | 767.9 | 167.85 | 2025-12-15 15:58:40 |
| Olectra Greentech Ltd. | OLECTRA | 1208.5 | 1230.5 | 1198 | 1213.5 | 1220.1 | 6.60 | 0.54 | 252055 | 30.75 | 2221.95 | 374.1 | 2025-12-15 15:54:58 |
| PG Electroplast Ltd. | PGEL | 566 | 577 | 561.3 | 567.1 | 564.75 | -2.35 | -0.41 | 1825949 | 103.12 | 4050 | 337 | 2025-12-15 15:57:40 |
| Piramal Pharma Ltd. | PPLPHARMA | 174.45 | 174.5 | 171.16 | 174.45 | 171.7 | -2.75 | -1.58 | 2418081 | 41.52 | 307.9 | 61.620989325744 | 2025-12-15 15:58:38 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12800 | 12910 | 12671 | 12774 | 12811 | 37.00 | 0.29 | 4179 | 5.35 | 18490 | 12105.6 | 2025-12-15 15:54:05 |
| Railtel Corporation Of India Ltd. | RAILTEL | 329.2 | 337.25 | 327.4 | 329.2 | 335.9 | 6.70 | 2.04 | 876919 | 29.46 | 617.8 | 94.2 | 2025-12-15 15:55:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 192.2 | 196 | 191.5 | 192.25 | 195.7 | 3.45 | 1.79 | 417694 | 8.17 | 1029.7 | 151.11 | 2025-12-15 15:52:31 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 138.74 | 141.39 | 137.65 | 138.19 | 140.52 | 2.33 | 1.69 | 1121075 | 15.75 | 245 | 87.7 | 2025-12-15 15:59:25 |
| Reliance Infrastructure Ltd. | RELINFRA | 135.75 | 142.53 | 134.32 | 135.75 | 142.53 | 6.78 | 4.99 | 913517 | 13.02 | 423.4 | 114.5 | 2025-12-15 15:56:50 |
| Rites Ltd. | RITES | 226.41 | 229.38 | 225.17 | 227.24 | 228.5 | 1.26 | 0.55 | 287594 | 6.57 | 825.95 | 192.4 | 2025-12-15 15:54:27 |
| Safari Industries (India) Ltd. | SAFARI | 2272.6 | 2309.8 | 2271.3 | 2295.4 | 2288.4 | -7.00 | -0.30 | 11227 | 2.57 | 4540 | 1112.35 | 2025-12-15 15:41:15 |
| Sagility Ltd. | SAGILITY | 49.71 | 51.44 | 49.36 | 49.79 | 50.88 | 1.09 | 2.19 | 44360936 | 225.71 | 2025-12-15 15:59:58 | ||
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.03 | 121.03 | 119.31 | 121.3 | 120.31 | -0.99 | -0.82 | 8527618 | 102.60 | 216.99 | 61.8 | 2025-12-15 15:59:25 |
| Shree Cement Ltd. | SHREECEM | 26285 | 26720 | 26025 | 26285 | 26625 | 340.00 | 1.29 | 66214 | 176.29 | 32490 | 20150 | 2025-12-15 15:46:32 |
| Sobha Ltd. | SOBHA | 1449 | 1449 | 1421.2 | 1449.6 | 1433.7 | -15.90 | -1.10 | 86456 | 12.40 | 2220 | 412.1 | 2025-12-15 15:57:01 |
| Steel Authority Of India Ltd. | SAIL | 131.65 | 132.5 | 130.5 | 131.9 | 132.31 | 0.41 | 0.31 | 8285011 | 109.62 | 175.35 | 73.2 | 2025-12-15 15:59:52 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 216.52 | 217 | 211.1 | 217.86 | 212.32 | -5.54 | -2.54 | 1017134 | 21.60 | 828 | 196.6 | 2025-12-15 15:59:19 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 940 | 950.35 | 935 | 936.1 | 948.95 | 12.85 | 1.37 | 35232 | 3.34 | 1505.95 | 800.1 | 2025-12-15 15:54:20 |
| Swan Corp Ltd. | SWANCORP | 454.15 | 467.6 | 451.55 | 456.45 | 462 | 5.55 | 1.22 | 830850 | 38.39 | 809.8 | 192.65 | 2025-12-15 15:59:25 |
| Syrma SGS Technology Ltd. | SYRMA | 738.05 | 746.4 | 731.1 | 738.8 | 733.7 | -5.10 | -0.69 | 591148 | 43.37 | 909.9 | 248.1 | 2025-12-15 15:58:50 |
| Tata Chemicals Ltd. | TATACHEM | 760.05 | 767.8 | 757 | 758.85 | 765.9 | 7.05 | 0.93 | 258826 | 19.82 | 1247.35 | 747 | 2025-12-15 15:58:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 347.45 | 348.75 | 343.05 | 347.45 | 347.15 | -0.30 | -0.09 | 8169383 | 283.60 | 1179 | 341.4 | 2025-12-15 15:59:53 |
| Tata Technologies Ltd. | TATATECH | 660 | 661.9 | 655.15 | 660 | 657.3 | -2.70 | -0.41 | 386744 | 25.42 | 2025-12-15 15:58:42 | ||
| Thermax Ltd. | THERMAX | 2865.1 | 2904.9 | 2841 | 2870.4 | 2891.2 | 20.80 | 0.72 | 105340 | 30.46 | 5839.95 | 1830.65 | 2025-12-15 15:57:34 |
| Titagarh Rail Systems Ltd. | TITAGARH | 777 | 799.5 | 769.05 | 778.45 | 789.5 | 11.05 | 1.42 | 687273 | 54.26 | 1896.95 | 128 | 2025-12-15 15:58:07 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3791.8 | 3809.9 | 3752.5 | 3791.5 | 3782.6 | -8.90 | -0.23 | 168589 | 63.77 | 3882.2 | 1445.55 | 2025-12-15 15:52:34 |
| Torrent Power Ltd. | TORNTPOWER | 1285 | 1294.4 | 1274.1 | 1290.8 | 1292.7 | 1.90 | 0.15 | 105189 | 13.60 | 2037 | 430.85 | 2025-12-15 15:59:43 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 276.95 | 314 | 271.4 | 280.2 | 306.3 | 26.10 | 9.31 | 52992431 | 1623.16 | 1278 | 32.45 | 2025-12-15 15:59:46 |
| Trident Ltd. | TRIDENT | 27.5 | 27.7 | 27.36 | 27.63 | 27.4 | -0.23 | -0.83 | 1738060 | 4.76 | 52.9 | 23.11 | 2025-12-15 15:58:09 |
| Usha Martin Ltd. | USHAMART | 445.8 | 464 | 441.8 | 440.6 | 461.5 | 20.90 | 4.74 | 1660798 | 76.65 | 497.1 | 115.2 | 2025-12-15 15:58:48 |
| Vedant Fashions Ltd. | MANYAVAR | 593 | 612 | 590.95 | 596.35 | 607.1 | 10.75 | 1.80 | 73250 | 4.45 | 1512 | 579.4 | 2025-12-15 15:56:39 |
| VIP Industries Ltd. | VIPIND | 350.7 | 354.75 | 347.4 | 351.55 | 353.2 | 1.65 | 0.47 | 141396 | 4.99 | 765 | 248.35 | 2025-12-15 15:58:10 |
| Vishal Mega Mart Ltd. | VMM | 134.17 | 134.36 | 131.85 | 134.77 | 133.73 | -1.04 | -0.77 | 5502936 | 73.59 | 2025-12-15 15:58:01 | ||
| Welspun Living Ltd. | WELSPUNLIV | 137.35 | 137.35 | 135.05 | 137.35 | 135.78 | -1.57 | -1.14 | 1048818 | 14.24 | 212.95 | 62 | 2025-12-15 15:57:17 |
| Wockhardt Ltd. | WOCKPHARMA | 1341.2 | 1353.8 | 1336 | 1341.2 | 1341 | -0.20 | -0.01 | 190798 | 25.59 | 1868.8 | 145.15 | 2025-12-15 15:59:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14122 | 14695 | 14043 | 14122 | 14631 | 509.00 | 3.60 | 14102 | 20.63 | 18250 | 8638.55 | 2025-12-15 15:59:35 |