Select Exchange & Index:
SHARIAH500
7104.80
updated on: 16-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7103.45 | Prev. Close | 7078.60 |
|---|---|---|---|
| Day High | 7147.95 | 52 Week High | 7291.95 |
| Day Low | 7090.45 | 52 Week Low | 6004.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Archean Chemical Industries Ltd. | 510.5 | 546.3 | 35.80 | 7.01 |
| BASF India Ltd. | 3617.8 | 3633.3 | 15.50 | 0.43 |
| Bikaji Foods International Ltd. | 699.25 | 699.7 | 0.45 | 0.06 |
| Brainbees Solutions Ltd. | 269.95 | 272.85 | 2.90 | 1.07 |
| DOMS Industries Ltd. | 2517.2 | 2543.2 | 26.00 | 1.03 |
| eClerx Services Ltd. | 4602.6 | 4631.1 | 28.50 | 0.62 |
| Gujarat Fluorochemicals Ltd. | 3397.8 | 3414.6 | 16.80 | 0.49 |
| HEG Ltd. | 565 | 577.25 | 12.25 | 2.17 |
| Himadri Speciality Chemical Ltd. | 470.35 | 472.7 | 2.35 | 0.50 |
| Hyundai Motor India Ltd. | 2317.1 | 2340.4 | 23.30 | 1.01 |
| Infosys Ltd. | 1599.8 | 1689.8 | 90.00 | 5.63 |
| International Gemmological Institute (India) Ltd. | 312.5 | 315.25 | 2.75 | 0.88 |
| Jai Balaji Industries Ltd. | 65.87 | 72.35 | 6.48 | 9.84 |
| Jindal Stainless Ltd. | 794.1 | 813.3 | 19.20 | 2.42 |
| Jindal Steel Ltd. | 1040.7 | 1042.9 | 2.20 | 0.21 |
| KFin Technologies Ltd. | 1067.8 | 1070.8 | 3.00 | 0.28 |
| KSB Ltd. | 728.4 | 740.2 | 11.80 | 1.62 |
| Mahanagar Gas Ltd. | 1048.4 | 1062.6 | 14.20 | 1.35 |
| Mastek Ltd. | 2044.2 | 2101.1 | 56.90 | 2.78 |
| Max Healthcare Institute Ltd. | 1033.6 | 1037 | 3.40 | 0.33 |
| Metropolis Healthcare Ltd. | 1884.5 | 1903.4 | 18.90 | 1.00 |
| Netweb Technologies India Ltd. | 3187.6 | 3347.4 | 159.80 | 5.01 |
| Rajesh Exports Ltd. | 165.07 | 173.32 | 8.25 | 5.00 |
| Sagility Ltd. | 51.35 | 53.41 | 2.06 | 4.01 |
| Samvardhana Motherson International Ltd. | 113.55 | 114.79 | 1.24 | 1.09 |
| Shree Cement Ltd. | 27550 | 27840 | 290.00 | 1.05 |
| Sterling and Wilson Renewable Energy Ltd. | 198.09 | 209.93 | 11.84 | 5.98 |
| Swan Corp Ltd. | 421.25 | 433.85 | 12.60 | 2.99 |
| Syrma SGS Technology Ltd. | 706.05 | 708.15 | 2.10 | 0.30 |
| Tata Motors Passenger Vehicles Ltd. | 349.8 | 353.6 | 3.80 | 1.09 |
| Tata Technologies Ltd. | 646.65 | 650.6 | 3.95 | 0.61 |
| Torrent Pharmaceuticals Ltd. | 4003.7 | 4018.2 | 14.50 | 0.36 |
| Torrent Power Ltd. | 1345.1 | 1357.7 | 12.60 | 0.94 |
| Trident Ltd. | 25.44 | 25.53 | 0.09 | 0.35 |
| VIP Industries Ltd. | 363.1 | 369.95 | 6.85 | 1.89 |
| Wockhardt Ltd. | 1395.1 | 1427.6 | 32.50 | 2.33 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14028 | 14049 | 21.00 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 874.55 | 848.15 | -26.40 | -3.02 |
| Aditya Birla Fashion and Retail Ltd. | 72.8 | 71.3 | -1.50 | -2.06 |
| Aether Industries Ltd. | 996.1 | 984.65 | -11.45 | -1.15 |
| Afcons Infrastructure Ltd. | 357.8 | 354.45 | -3.35 | -0.94 |
| Allcargo Logistics Ltd. | 10.41 | 10.08 | -0.33 | -3.17 |
| Apar Industries Ltd. | 7478 | 7410.5 | -67.50 | -0.90 |
| Apollo Hospitals Enterprise Ltd. | 7272.5 | 7235.5 | -37.00 | -0.51 |
| Astrazeneca Pharma India Ltd. | 8284 | 8264 | -20.00 | -0.24 |
| Biocon Ltd. | 379 | 377.65 | -1.35 | -0.36 |
| Blue Jet Healthcare Ltd. | 490.6 | 483.75 | -6.85 | -1.40 |
| Bombay Burmah Trading Corporation Ltd. | 1846.3 | 1816.6 | -29.70 | -1.61 |
| Chambal Fertilisers and Chemicals Ltd. | 446.1 | 440.15 | -5.95 | -1.33 |
| Chennai Petroleum Corporation Ltd. | 875.3 | 859.95 | -15.35 | -1.75 |
| Clean Science And Technology Ltd. | 860.85 | 860.8 | -0.05 | -0.01 |
| Cohance Lifesciences Ltd. | 441.95 | 425.95 | -16.00 | -3.62 |
| Crompton Greaves Consumer Electricals Ltd. | 254.7 | 251.2 | -3.50 | -1.37 |
| Elecon Engineering Company Ltd. | 395.95 | 391.9 | -4.05 | -1.02 |
| Engineers India Ltd. | 196.81 | 187.17 | -9.64 | -4.90 |
| GE Vernova T&D India Ltd. | 2796 | 2621.3 | -174.70 | -6.25 |
| Gillette India Ltd. | 8039 | 7994.5 | -44.50 | -0.55 |
| Global Health Ltd. | 1162.6 | 1144.2 | -18.40 | -1.58 |
| Godawari Power And Ispat Ltd. | 265.15 | 257.55 | -7.60 | -2.87 |
| Gravita India Ltd. | 1613.4 | 1593.4 | -20.00 | -1.24 |
| Happy Forgings Ltd. | 1094.7 | 1083.3 | -11.40 | -1.04 |
| Hindustan Copper Ltd. | 572.8 | 561.45 | -11.35 | -1.98 |
| Honasa Consumer Ltd. | 287.85 | 285.9 | -1.95 | -0.68 |
| Indraprastha Gas Ltd. | 181.38 | 180.91 | -0.47 | -0.26 |
| Indus Towers Ltd. | 438.4 | 433.85 | -4.55 | -1.04 |
| Inox India Ltd. | 1123.2 | 1120.1 | -3.10 | -0.28 |
| Inox Wind Ltd. | 114.49 | 113.6 | -0.89 | -0.78 |
| Ircon International Ltd. | 164.97 | 162.49 | -2.48 | -1.50 |
| Jindal Saw Ltd. | 159.97 | 154.64 | -5.33 | -3.33 |
| Jubilant Pharmova Ltd. | 1066.3 | 1045.6 | -20.70 | -1.94 |
| Jupiter Wagons Ltd. | 331.15 | 322.5 | -8.65 | -2.61 |
| Kirloskar Brothers Ltd. | 1612.1 | 1600.2 | -11.90 | -0.74 |
| Lloyds Metals & Energy Ltd. | 1238.7 | 1229 | -9.70 | -0.78 |
| Maharashtra Seamless Ltd. | 528.5 | 518.65 | -9.85 | -1.86 |
| Motherson Sumi Wiring India Ltd. | 46.07 | 45.35 | -0.72 | -1.56 |
| Nava Ltd. | 569.2 | 565.55 | -3.65 | -0.64 |
| NBCC (India) Ltd. | 105.18 | 103.72 | -1.46 | -1.39 |
| Neuland Laboratories Ltd. | 14262 | 14087 | -175.00 | -1.23 |
| NMDC Ltd. | 83.85 | 82.74 | -1.11 | -1.32 |
| NMDC Steel Ltd. | 43 | 41.76 | -1.24 | -2.88 |
| Nuvoco Vistas Corporation Ltd. | 354.2 | 349.95 | -4.25 | -1.20 |
| Oil India Ltd. | 458 | 448.65 | -9.35 | -2.04 |
| Olectra Greentech Ltd. | 1114.6 | 1107.9 | -6.70 | -0.60 |
| PG Electroplast Ltd. | 587.3 | 585.75 | -1.55 | -0.26 |
| Piramal Pharma Ltd. | 168.02 | 166.28 | -1.74 | -1.04 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12336 | 12246 | -90.00 | -0.73 |
| Railtel Corporation Of India Ltd. | 352.95 | 347.85 | -5.10 | -1.44 |
| Rashtriya Chemicals and Fertilizers Ltd. | 137.96 | 136.96 | -1.00 | -0.72 |
| Rites Ltd. | 231.79 | 229.52 | -2.27 | -0.98 |
| Safari Industries (India) Ltd. | 2079.5 | 2072.7 | -6.80 | -0.33 |
| Sobha Ltd. | 1549.4 | 1527.3 | -22.10 | -1.43 |
| Steel Authority Of India Ltd. | 152.44 | 149.37 | -3.07 | -2.01 |
| Sundram Fasteners Ltd. | 936.9 | 933.15 | -3.75 | -0.40 |
| Tata Chemicals Ltd. | 770.35 | 755.05 | -15.30 | -1.99 |
| Thermax Ltd. | 2971.8 | 2970.3 | -1.50 | -0.05 |
| Titagarh Rail Systems Ltd. | 817.85 | 805.9 | -11.95 | -1.46 |
| Transformers & Rectifiers (India) Ltd. | 265.9 | 260.3 | -5.60 | -2.11 |
| Usha Martin Ltd. | 434.25 | 425.15 | -9.10 | -2.10 |
| Vedant Fashions Ltd. | 540.15 | 528.15 | -12.00 | -2.22 |
| Vishal Mega Mart Ltd. | 130.11 | 129.54 | -0.57 | -0.44 |
| Welspun Living Ltd. | 125.74 | 121.22 | -4.52 | -3.59 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Action Construction Equipment Ltd. | ACE | 874.2 | 874.4 | 845 | 874.55 | 848.15 | -26.40 | -3.02 | 276728 | 23.47 | 1695 | 217.8 | 2026-01-16 15:59:20 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 72.91 | 73.29 | 71 | 72.8 | 71.3 | -1.50 | -2.06 | 3098882 | 22.10 | 364.4 | 70.55 | 2026-01-16 15:58:58 |
| Aether Industries Ltd. | AETHER | 1005.9 | 1005.9 | 972.5 | 996.1 | 984.65 | -11.45 | -1.15 | 97161 | 9.57 | 1209 | 725 | 2026-01-16 15:59:45 |
| Afcons Infrastructure Ltd. | AFCONS | 358.9 | 360.5 | 353.5 | 357.8 | 354.45 | -3.35 | -0.94 | 159560 | 5.66 | 2026-01-16 15:59:56 | ||
| Allcargo Logistics Ltd. | ALLCARGO | 10.41 | 10.55 | 10.01 | 10.41 | 10.08 | -0.33 | -3.17 | 7715572 | 7.78 | 495 | 10.01 | 2026-01-16 15:59:27 |
| Apar Industries Ltd. | APARINDS | 7550 | 7550 | 7185 | 7478 | 7410.5 | -67.50 | -0.90 | 90143 | 66.80 | 11750 | 1153 | 2026-01-16 15:57:53 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6950 | 7299 | 6950 | 7272.5 | 7235.5 | -37.00 | -0.51 | 501597 | 362.93 | 8099.5 | 3987.85 | 2026-01-16 15:57:44 |
| Archean Chemical Industries Ltd. | ACI | 512 | 570.9 | 505.05 | 510.5 | 546.3 | 35.80 | 7.01 | 326148 | 17.82 | 837.7 | 408.35 | 2026-01-16 15:59:22 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8339.5 | 8379 | 8162 | 8284 | 8264 | -20.00 | -0.24 | 9036 | 7.47 | 10691 | 2911 | 2026-01-16 15:56:14 |
| BASF India Ltd. | BASF | 3617.8 | 3641 | 3602 | 3617.8 | 3633.3 | 15.50 | 0.43 | 8788 | 3.19 | 8750 | 2193 | 2026-01-16 15:59:40 |
| Bikaji Foods International Ltd. | BIKAJI | 702.15 | 704.4 | 695.1 | 699.25 | 699.7 | 0.45 | 0.06 | 63897 | 4.47 | 1007.95 | 303 | 2026-01-16 15:59:56 |
| Biocon Ltd. | BIOCON | 380.2 | 385.25 | 374.5 | 379 | 377.65 | -1.35 | -0.36 | 3434497 | 129.70 | 424.95 | 191.55 | 2026-01-16 15:56:17 |
| Blue Jet Healthcare Ltd. | BLUEJET | 491 | 494.9 | 482 | 490.6 | 483.75 | -6.85 | -1.40 | 212790 | 10.29 | 2026-01-16 15:59:56 | ||
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1825 | 1846.3 | 1811.5 | 1846.3 | 1816.6 | -29.70 | -1.61 | 27634 | 5.02 | 2975 | 781.05 | 2026-01-16 15:59:50 |
| Brainbees Solutions Ltd. | FIRSTCRY | 267 | 275.1 | 267 | 269.95 | 272.85 | 2.90 | 1.07 | 1654543 | 45.14 | 2026-01-16 15:59:56 | ||
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 450 | 450 | 437.5 | 446.1 | 440.15 | -5.95 | -1.33 | 809892 | 35.65 | 742.2 | 248.4 | 2026-01-16 15:59:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 883.95 | 893.25 | 848.6 | 875.3 | 859.95 | -15.35 | -1.75 | 1685997 | 144.99 | 1275 | 186.6 | 2026-01-16 15:56:02 |
| Clean Science And Technology Ltd. | CLEAN | 861.05 | 868.8 | 858.55 | 860.85 | 860.8 | -0.05 | -0.01 | 125622 | 10.81 | 1980 | 834.3 | 2026-01-16 15:59:56 |
| Cohance Lifesciences Ltd. | COHANCE | 445 | 445.3 | 423 | 441.95 | 425.95 | -16.00 | -3.62 | 534887 | 22.78 | 1360 | 390.5 | 2026-01-16 15:59:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 255 | 256.9 | 250 | 254.7 | 251.2 | -3.50 | -1.37 | 1899361 | 47.71 | 484 | 247 | 2026-01-16 15:57:46 |
| DOMS Industries Ltd. | DOMS | 2517.2 | 2585.4 | 2487.6 | 2517.2 | 2543.2 | 26.00 | 1.03 | 45697 | 11.62 | 2026-01-16 15:53:57 | ||
| eClerx Services Ltd. | ECLERX | 4602.6 | 4719.8 | 4572.6 | 4602.6 | 4631.1 | 28.50 | 0.62 | 45683 | 21.16 | 4959 | 1221 | 2026-01-16 15:56:11 |
| Elecon Engineering Company Ltd. | ELECON | 396.05 | 398.35 | 387.25 | 395.95 | 391.9 | -4.05 | -1.02 | 883582 | 34.63 | 1409 | 317.4 | 2026-01-16 15:57:16 |
| Engineers India Ltd. | ENGINERSIN | 197.49 | 197.62 | 186.5 | 196.81 | 187.17 | -9.64 | -4.90 | 2926404 | 54.77 | 303.9 | 62.4 | 2026-01-16 15:59:29 |
| GE Vernova T&D India Ltd. | GVT&D | 2790 | 2790 | 2612 | 2796 | 2621.3 | -174.70 | -6.25 | 1084220 | 284.21 | 3323.8 | 98.55 | 2026-01-16 15:57:50 |
| Gillette India Ltd. | GILLETTE | 8040 | 8108 | 7940 | 8039 | 7994.5 | -44.50 | -0.55 | 10472 | 8.37 | 11500 | 4135.25 | 2026-01-16 15:53:51 |
| Global Health Ltd. | MEDANTA | 1162.6 | 1168 | 1140.8 | 1162.6 | 1144.2 | -18.40 | -1.58 | 92270 | 10.56 | 1513.9 | 390.55 | 2026-01-16 15:58:50 |
| Godawari Power And Ispat Ltd. | GPIL | 263 | 265 | 256.3 | 265.15 | 257.55 | -7.60 | -2.87 | 1112642 | 28.66 | 1223.95 | 145.75 | 2026-01-16 15:57:56 |
| Gravita India Ltd. | GRAVITA | 1613.4 | 1632.9 | 1589.1 | 1613.4 | 1593.4 | -20.00 | -1.24 | 111674 | 17.79 | 2700 | 280.05 | 2026-01-16 15:54:33 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3404 | 3432.5 | 3352.7 | 3397.8 | 3414.6 | 16.80 | 0.49 | 70968 | 24.23 | 4880.95 | 2476 | 2026-01-16 15:59:49 |
| Happy Forgings Ltd. | HAPPYFORGE | 1098.7 | 1098.7 | 1080 | 1094.7 | 1083.3 | -11.40 | -1.04 | 14569 | 1.58 | 2026-01-16 15:57:37 | ||
| HEG Ltd. | HEG | 567 | 584.2 | 565.1 | 565 | 577.25 | 12.25 | 2.17 | 1838911 | 106.15 | 2743 | 331.25 | 2026-01-16 15:56:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 472.6 | 481 | 470.25 | 470.35 | 472.7 | 2.35 | 0.50 | 1022265 | 48.32 | 688.7 | 80.2 | 2026-01-16 15:59:41 |
| Hindustan Copper Ltd. | HINDCOPPER | 571.75 | 572.5 | 558.9 | 572.8 | 561.45 | -11.35 | -1.98 | 28544988 | 1602.66 | 576 | 93.85 | 2026-01-16 15:59:56 |
| Honasa Consumer Ltd. | HONASA | 287.85 | 288.1 | 282.7 | 287.85 | 285.9 | -1.95 | -0.68 | 309993 | 8.86 | 2026-01-16 15:49:19 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2300 | 2349.9 | 2300 | 2317.1 | 2340.4 | 23.30 | 1.01 | 560753 | 131.24 | 2026-01-16 15:59:41 | ||
| Indraprastha Gas Ltd. | IGL | 180.48 | 181.8 | 179.33 | 181.38 | 180.91 | -0.47 | -0.26 | 1168275 | 21.14 | 570.35 | 172 | 2026-01-16 15:59:55 |
| Indus Towers Ltd. | INDUSTOWER | 438.4 | 438.95 | 429.5 | 438.4 | 433.85 | -4.55 | -1.04 | 10418752 | 452.02 | 460.35 | 135.15 | 2026-01-16 15:59:41 |
| Infosys Ltd. | INFY | 1663.7 | 1694 | 1653.4 | 1599.8 | 1689.8 | 90.00 | 5.63 | 19335957 | 3267.39 | 2006.45 | 1185.3 | 2026-01-16 15:59:57 |
| Inox India Ltd. | INOXINDIA | 1119.4 | 1128.4 | 1104.5 | 1123.2 | 1120.1 | -3.10 | -0.28 | 32646 | 3.66 | 2026-01-16 15:59:56 | ||
| Inox Wind Ltd. | INOXWIND | 114.5 | 115.78 | 112.62 | 114.49 | 113.6 | -0.89 | -0.78 | 14000928 | 159.05 | 663 | 88.8 | 2026-01-16 15:59:49 |
| International Gemmological Institute (India) Ltd. | IGIL | 312.05 | 316.85 | 310.45 | 312.5 | 315.25 | 2.75 | 0.88 | 426257 | 13.44 | 2026-01-16 15:59:35 | ||
| Ircon International Ltd. | IRCON | 165.73 | 166.27 | 162 | 164.97 | 162.49 | -2.48 | -1.50 | 2569432 | 41.75 | 351.6 | 38.6 | 2026-01-16 15:59:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.09 | 73.1 | 65.89 | 65.87 | 72.35 | 6.48 | 9.84 | 8215346 | 59.44 | 1314 | 35.8 | 2026-01-16 15:59:56 |
| Jindal Saw Ltd. | JINDALSAW | 161.26 | 162 | 154 | 159.97 | 154.64 | -5.33 | -3.33 | 2392834 | 37.00 | 759.9 | 77.45 | 2026-01-16 15:56:52 |
| Jindal Stainless Ltd. | JSL | 801.15 | 815.9 | 792.7 | 794.1 | 813.3 | 19.20 | 2.42 | 745507 | 60.63 | 884 | 115.9 | 2026-01-16 15:56:11 |
| Jindal Steel Ltd. | JINDALSTEL | 1045.9 | 1054 | 1035.5 | 1040.7 | 1042.9 | 2.20 | 0.21 | 1500141 | 156.45 | 1098 | 377 | 2026-01-16 15:58:14 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1055.7 | 1067.9 | 1040 | 1066.3 | 1045.6 | -20.70 | -1.94 | 59695 | 6.24 | 1309.9 | 268.9 | 2026-01-16 15:59:56 |
| Jupiter Wagons Ltd. | JWL | 330 | 332.5 | 319.2 | 331.15 | 322.5 | -8.65 | -2.61 | 7443421 | 240.05 | 748.1 | 57.05 | 2026-01-16 15:59:21 |
| KFin Technologies Ltd. | KFINTECH | 1067.8 | 1077.7 | 1052.7 | 1067.8 | 1070.8 | 3.00 | 0.28 | 927664 | 99.33 | 1641.35 | 272 | 2026-01-16 15:58:45 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1612 | 1615 | 1594.2 | 1612.1 | 1600.2 | -11.90 | -0.74 | 82359 | 13.18 | 2684 | 286.1 | 2026-01-16 15:52:31 |
| KSB Ltd. | KSB | 723.1 | 749.9 | 723.1 | 728.4 | 740.2 | 11.80 | 1.62 | 39331 | 2.91 | 5300 | 582.25 | 2026-01-16 15:59:56 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1243.9 | 1245.4 | 1221.1 | 1238.7 | 1229 | -9.70 | -0.78 | 234967 | 28.88 | 1612 | 492 | 2026-01-16 15:56:59 |
| Mahanagar Gas Ltd. | MGL | 1048.4 | 1067 | 1046.5 | 1048.4 | 1062.6 | 14.20 | 1.35 | 224235 | 23.83 | 1988 | 771.4 | 2026-01-16 15:58:34 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 528.5 | 533.05 | 517.7 | 528.5 | 518.65 | -9.85 | -1.86 | 112539 | 5.84 | 1097 | 279.5 | 2026-01-16 15:59:56 |
| Mastek Ltd. | MASTEK | 2057.1 | 2122.1 | 2047.3 | 2044.2 | 2101.1 | 56.90 | 2.78 | 119881 | 25.19 | 3375 | 1475.1 | 2026-01-16 15:53:01 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1029 | 1040.1 | 1022.7 | 1033.6 | 1037 | 3.40 | 0.33 | 2584321 | 267.99 | 1314.3 | 354.1 | 2026-01-16 15:55:12 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1884.5 | 1930 | 1875.8 | 1884.5 | 1903.4 | 18.90 | 1.00 | 29823 | 5.68 | 2318.3 | 1171.35 | 2026-01-16 15:49:40 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 46.05 | 46.44 | 45.12 | 46.07 | 45.35 | -0.72 | -1.56 | 6146149 | 27.87 | 80 | 36.66 | 2026-01-16 15:59:25 |
| Nava Ltd. | NAVA | 570.3 | 574.7 | 564.5 | 569.2 | 565.55 | -3.65 | -0.64 | 133915 | 7.57 | 1347.8 | 177.85 | 2026-01-16 15:52:44 |
| NBCC (India) Ltd. | NBCC | 105.5 | 106.85 | 103 | 105.18 | 103.72 | -1.46 | -1.39 | 12175671 | 126.29 | 209.75 | 29.8 | 2026-01-16 15:59:40 |
| Netweb Technologies India Ltd. | NETWEB | 3200.9 | 3384.8 | 3189.1 | 3187.6 | 3347.4 | 159.80 | 5.01 | 1577466 | 528.04 | 4479 | 742.7 | 2026-01-16 15:59:16 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14270 | 14400 | 14037 | 14262 | 14087 | -175.00 | -1.23 | 31110 | 43.82 | 19747 | 1072.6 | 2026-01-16 15:58:50 |
| NMDC Ltd. | NMDC | 83.85 | 84.05 | 82.31 | 83.85 | 82.74 | -1.11 | -1.32 | 20585800 | 170.33 | 286.35 | 59.53 | 2026-01-16 15:59:59 |
| NMDC Steel Ltd. | NSLNISP | 43.5 | 43.5 | 41.61 | 43 | 41.76 | -1.24 | -2.88 | 2956665 | 12.35 | 73.7 | 29.75 | 2026-01-16 15:57:52 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 361.4 | 363.95 | 348 | 354.2 | 349.95 | -4.25 | -1.20 | 654951 | 22.92 | 477.5 | 287.05 | 2026-01-16 15:59:56 |
| Oil India Ltd. | OIL | 452.95 | 452.95 | 441.7 | 458 | 448.65 | -9.35 | -2.04 | 3638109 | 163.22 | 767.9 | 167.85 | 2026-01-16 15:59:53 |
| Olectra Greentech Ltd. | OLECTRA | 1123.7 | 1132 | 1105 | 1114.6 | 1107.9 | -6.70 | -0.60 | 187542 | 20.78 | 2221.95 | 374.1 | 2026-01-16 15:56:17 |
| PG Electroplast Ltd. | PGEL | 587.3 | 600.4 | 582.6 | 587.3 | 585.75 | -1.55 | -0.26 | 1647042 | 96.48 | 4050 | 337 | 2026-01-16 15:58:52 |
| Piramal Pharma Ltd. | PPLPHARMA | 168.4 | 169.08 | 165.18 | 168.02 | 166.28 | -1.74 | -1.04 | 1376825 | 22.89 | 307.9 | 61.620989325744 | 2026-01-16 15:55:26 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12397 | 12398 | 12223 | 12336 | 12246 | -90.00 | -0.73 | 2927 | 3.58 | 18490 | 12105.6 | 2026-01-16 15:55:30 |
| Railtel Corporation Of India Ltd. | RAILTEL | 352.5 | 353.9 | 346.3 | 352.95 | 347.85 | -5.10 | -1.44 | 1103933 | 38.40 | 617.8 | 94.2 | 2026-01-16 15:59:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 170 | 173.32 | 167 | 165.07 | 173.32 | 8.25 | 5.00 | 103504 | 1.79 | 1029.7 | 151.11 | 2026-01-16 15:43:20 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 138.4 | 139.21 | 136 | 137.96 | 136.96 | -1.00 | -0.72 | 726769 | 9.95 | 245 | 87.7 | 2026-01-16 15:56:34 |
| Rites Ltd. | RITES | 235 | 235.02 | 227.25 | 231.79 | 229.52 | -2.27 | -0.98 | 663660 | 15.23 | 825.95 | 192.4 | 2026-01-16 15:56:59 |
| Safari Industries (India) Ltd. | SAFARI | 2075 | 2088 | 2052.6 | 2079.5 | 2072.7 | -6.80 | -0.33 | 13647 | 2.83 | 4540 | 1112.35 | 2026-01-16 15:53:41 |
| Sagility Ltd. | SAGILITY | 51.45 | 54 | 51.4 | 51.35 | 53.41 | 2.06 | 4.01 | 39929649 | 213.26 | 2026-01-16 15:59:57 | ||
| Samvardhana Motherson International Ltd. | MOTHERSON | 113.55 | 116.63 | 113.37 | 113.55 | 114.79 | 1.24 | 1.09 | 14170255 | 162.66 | 216.99 | 61.8 | 2026-01-16 15:59:58 |
| Shree Cement Ltd. | SHREECEM | 27550 | 27900 | 27370 | 27550 | 27840 | 290.00 | 1.05 | 32929 | 91.67 | 32490 | 20150 | 2026-01-16 15:55:46 |
| Sobha Ltd. | SOBHA | 1561.6 | 1580.1 | 1520 | 1549.4 | 1527.3 | -22.10 | -1.43 | 151293 | 23.11 | 2220 | 412.1 | 2026-01-16 15:49:14 |
| Steel Authority Of India Ltd. | SAIL | 152.45 | 153.12 | 148.55 | 152.44 | 149.37 | -3.07 | -2.01 | 16896403 | 252.38 | 175.35 | 73.2 | 2026-01-16 15:59:37 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 197 | 223.7 | 194.67 | 198.09 | 209.93 | 11.84 | 5.98 | 17263202 | 362.41 | 828 | 191.7 | 2026-01-16 15:59:27 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 925.25 | 941.8 | 925.25 | 936.9 | 933.15 | -3.75 | -0.40 | 27928 | 2.61 | 1505.95 | 800.1 | 2026-01-16 15:44:51 |
| Swan Corp Ltd. | SWANCORP | 423.25 | 437.8 | 420.3 | 421.25 | 433.85 | 12.60 | 2.99 | 1012865 | 43.94 | 809.8 | 192.65 | 2026-01-16 15:59:32 |
| Syrma SGS Technology Ltd. | SYRMA | 705.95 | 716.95 | 701.15 | 706.05 | 708.15 | 2.10 | 0.30 | 424136 | 30.04 | 909.9 | 248.1 | 2026-01-16 15:59:26 |
| Tata Chemicals Ltd. | TATACHEM | 770.35 | 773.15 | 752.7 | 770.35 | 755.05 | -15.30 | -1.99 | 281881 | 21.28 | 1247.35 | 742.25 | 2026-01-16 15:58:53 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 349.7 | 359.7 | 349.65 | 349.8 | 353.6 | 3.80 | 1.09 | 10735620 | 379.61 | 1179 | 337.7 | 2026-01-16 15:59:41 |
| Tata Technologies Ltd. | TATATECH | 647.95 | 657 | 647.95 | 646.65 | 650.6 | 3.95 | 0.61 | 855667 | 55.67 | 2026-01-16 15:57:56 | ||
| Thermax Ltd. | THERMAX | 2947 | 2975 | 2920 | 2971.8 | 2970.3 | -1.50 | -0.05 | 65557 | 19.47 | 5839.95 | 1830.65 | 2026-01-16 15:43:20 |
| Titagarh Rail Systems Ltd. | TITAGARH | 822.65 | 823.3 | 802.6 | 817.85 | 805.9 | -11.95 | -1.46 | 684156 | 55.14 | 1896.95 | 128 | 2026-01-16 15:55:38 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4020 | 4032 | 3972 | 4003.7 | 4018.2 | 14.50 | 0.36 | 171667 | 68.98 | 4104.8 | 1445.55 | 2026-01-16 15:59:37 |
| Torrent Power Ltd. | TORNTPOWER | 1347 | 1376.6 | 1342.2 | 1345.1 | 1357.7 | 12.60 | 0.94 | 330638 | 44.89 | 2037 | 430.85 | 2026-01-16 15:58:30 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 266.9 | 269.4 | 259 | 265.9 | 260.3 | -5.60 | -2.11 | 3059468 | 79.64 | 1278 | 32.45 | 2026-01-16 15:59:49 |
| Trident Ltd. | TRIDENT | 25.44 | 25.64 | 25.33 | 25.44 | 25.53 | 0.09 | 0.35 | 3931344 | 10.04 | 52.9 | 23.11 | 2026-01-16 15:59:57 |
| Usha Martin Ltd. | USHAMART | 432.25 | 435.45 | 423 | 434.25 | 425.15 | -9.10 | -2.10 | 199296 | 8.47 | 497.1 | 115.2 | 2026-01-16 15:59:56 |
| Vedant Fashions Ltd. | MANYAVAR | 537.65 | 539.6 | 522.6 | 540.15 | 528.15 | -12.00 | -2.22 | 67458 | 3.56 | 1512 | 522.6 | 2026-01-16 15:54:40 |
| VIP Industries Ltd. | VIPIND | 363.1 | 371 | 359.8 | 363.1 | 369.95 | 6.85 | 1.89 | 280235 | 10.37 | 765 | 248.35 | 2026-01-16 15:52:53 |
| Vishal Mega Mart Ltd. | VMM | 130 | 130.5 | 128.48 | 130.11 | 129.54 | -0.57 | -0.44 | 4243585 | 54.97 | 2026-01-16 15:59:25 | ||
| Welspun Living Ltd. | WELSPUNLIV | 125.15 | 125.15 | 120.6 | 125.74 | 121.22 | -4.52 | -3.59 | 1271336 | 15.41 | 212.95 | 62 | 2026-01-16 15:59:17 |
| Wockhardt Ltd. | WOCKPHARMA | 1395.2 | 1459.9 | 1393.9 | 1395.1 | 1427.6 | 32.50 | 2.33 | 628321 | 89.70 | 1868.8 | 145.15 | 2026-01-16 15:59:41 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14028 | 14146 | 13952 | 14028 | 14049 | 21.00 | 0.15 | 5558 | 7.81 | 18250 | 8638.55 | 2026-01-16 15:57:13 |