Select Exchange & Index:
SHARIAH500
7233.35
updated on: 05-Jan-2026 [13:54]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7246.60 | Prev. Close | 7241.60 |
|---|---|---|---|
| Day High | 7248.55 | 52 Week High | 7505.80 |
| Day Low | 7196.60 | 52 Week Low | 6004.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Biocon Ltd. | 392.95 | 393.45 | 0.50 | 0.13 |
| Brainbees Solutions Ltd. | 289.8 | 298.2 | 8.40 | 2.90 |
| Crompton Greaves Consumer Electricals Ltd. | 252.1 | 258.15 | 6.05 | 2.40 |
| DOMS Industries Ltd. | 2673.9 | 2675 | 1.10 | 0.04 |
| eClerx Services Ltd. | 4721.5 | 4794.6 | 73.10 | 1.55 |
| Global Health Ltd. | 1217.1 | 1227 | 9.90 | 0.81 |
| Godawari Power And Ispat Ltd. | 273.05 | 274.25 | 1.20 | 0.44 |
| HEG Ltd. | 619.7 | 621.85 | 2.15 | 0.35 |
| Hindustan Copper Ltd. | 541.9 | 550.85 | 8.95 | 1.65 |
| Honasa Consumer Ltd. | 292.75 | 292.8 | 0.05 | 0.02 |
| Hyundai Motor India Ltd. | 2267.9 | 2277.8 | 9.90 | 0.44 |
| Jai Balaji Industries Ltd. | 72.61 | 75.83 | 3.22 | 4.43 |
| Jindal Saw Ltd. | 170.58 | 171.59 | 1.01 | 0.59 |
| Jindal Stainless Ltd. | 855.4 | 862.45 | 7.05 | 0.82 |
| Jubilant Pharmova Ltd. | 1055.4 | 1069.6 | 14.20 | 1.35 |
| KFin Technologies Ltd. | 1082 | 1086.8 | 4.80 | 0.44 |
| KSB Ltd. | 753.05 | 757 | 3.95 | 0.52 |
| Metropolis Healthcare Ltd. | 1933.3 | 2019.8 | 86.50 | 4.47 |
| Motherson Sumi Wiring India Ltd. | 49.85 | 51.5 | 1.65 | 3.31 |
| Nava Ltd. | 573.45 | 577.2 | 3.75 | 0.65 |
| Netweb Technologies India Ltd. | 3024.1 | 3305.6 | 281.50 | 9.31 |
| PG Electroplast Ltd. | 602.7 | 632.7 | 30.00 | 4.98 |
| Piramal Pharma Ltd. | 178.48 | 180.22 | 1.74 | 0.97 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12854 | 12966 | 112.00 | 0.87 |
| Shree Cement Ltd. | 27045 | 27630 | 585.00 | 2.16 |
| Sobha Ltd. | 1490.6 | 1557.5 | 66.90 | 4.49 |
| Steel Authority Of India Ltd. | 147.47 | 149.25 | 1.78 | 1.21 |
| Sundram Fasteners Ltd. | 941.8 | 942 | 0.20 | 0.02 |
| Swan Corp Ltd. | 462.85 | 475.15 | 12.30 | 2.66 |
| Syrma SGS Technology Ltd. | 741.9 | 750.45 | 8.55 | 1.15 |
| Tata Motors Passenger Vehicles Ltd. | 370.35 | 372.65 | 2.30 | 0.62 |
| Thermax Ltd. | 3025.9 | 3063.7 | 37.80 | 1.25 |
| Torrent Power Ltd. | 1399.4 | 1400.4 | 1.00 | 0.07 |
| Usha Martin Ltd. | 451.3 | 456.5 | 5.20 | 1.15 |
| Welspun Living Ltd. | 132.42 | 132.8 | 0.38 | 0.29 |
| Wockhardt Ltd. | 1406.2 | 1443.2 | 37.00 | 2.63 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15040 | 15155 | 115.00 | 0.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 976.8 | 952.25 | -24.55 | -2.51 |
| Aditya Birla Fashion and Retail Ltd. | 78.16 | 76.94 | -1.22 | -1.56 |
| Aether Industries Ltd. | 944.1 | 940.4 | -3.70 | -0.39 |
| Afcons Infrastructure Ltd. | 390.85 | 381.7 | -9.15 | -2.34 |
| Allcargo Logistics Ltd. | 11.44 | 11.38 | -0.06 | -0.52 |
| Apar Industries Ltd. | 8264.5 | 8176 | -88.50 | -1.07 |
| Apollo Hospitals Enterprise Ltd. | 7129.5 | 7119 | -10.50 | -0.15 |
| Archean Chemical Industries Ltd. | 562.7 | 556.1 | -6.60 | -1.17 |
| Astrazeneca Pharma India Ltd. | 8601.5 | 8420 | -181.50 | -2.11 |
| BASF India Ltd. | 3934.8 | 3921.9 | -12.90 | -0.33 |
| Bikaji Foods International Ltd. | 735.6 | 718 | -17.60 | -2.39 |
| Blue Jet Healthcare Ltd. | 531.1 | 524.05 | -7.05 | -1.33 |
| Bombay Burmah Trading Corporation Ltd. | 1880.9 | 1870.6 | -10.30 | -0.55 |
| Chennai Petroleum Corporation Ltd. | 827.2 | 814.45 | -12.75 | -1.54 |
| Clean Science And Technology Ltd. | 869.8 | 863.6 | -6.20 | -0.71 |
| Cohance Lifesciences Ltd. | 518.3 | 518 | -0.30 | -0.06 |
| Elecon Engineering Company Ltd. | 501 | 491.25 | -9.75 | -1.95 |
| Engineers India Ltd. | 206.4 | 204.61 | -1.79 | -0.87 |
| GE Vernova T&D India Ltd. | 3093.7 | 3078.5 | -15.20 | -0.49 |
| Gillette India Ltd. | 8207.5 | 8165 | -42.50 | -0.52 |
| Gravita India Ltd. | 1860.5 | 1829 | -31.50 | -1.69 |
| Gujarat Fluorochemicals Ltd. | 3648 | 3572 | -76.00 | -2.08 |
| Happy Forgings Ltd. | 1185.8 | 1168.5 | -17.30 | -1.46 |
| Himadri Speciality Chemical Ltd. | 494 | 490.55 | -3.45 | -0.70 |
| Indraprastha Gas Ltd. | 194.34 | 190.9 | -3.44 | -1.77 |
| Indus Towers Ltd. | 442.05 | 434.35 | -7.70 | -1.74 |
| Infosys Ltd. | 1640.4 | 1608.2 | -32.20 | -1.96 |
| Inox India Ltd. | 1130.8 | 1119.5 | -11.30 | -1.00 |
| Inox Wind Ltd. | 128.04 | 126.1 | -1.94 | -1.52 |
| International Gemmological Institute (India) Ltd. | 334.6 | 332.4 | -2.20 | -0.66 |
| Ircon International Ltd. | 179.22 | 177 | -2.22 | -1.24 |
| Jindal Steel Ltd. | 1080.3 | 1078.1 | -2.20 | -0.20 |
| Jupiter Wagons Ltd. | 338.25 | 331.85 | -6.40 | -1.89 |
| Kirloskar Brothers Ltd. | 1645.1 | 1633.1 | -12.00 | -0.73 |
| Lloyds Metals & Energy Ltd. | 1348.8 | 1336.4 | -12.40 | -0.92 |
| Mahanagar Gas Ltd. | 1142 | 1127.2 | -14.80 | -1.30 |
| Maharashtra Seamless Ltd. | 559.1 | 558.2 | -0.90 | -0.16 |
| Mastek Ltd. | 2116.2 | 2103.6 | -12.60 | -0.60 |
| Max Healthcare Institute Ltd. | 1062.6 | 1056.6 | -6.00 | -0.56 |
| NBCC (India) Ltd. | 122.67 | 118.95 | -3.72 | -3.03 |
| Neuland Laboratories Ltd. | 15276 | 15130 | -146.00 | -0.96 |
| NMDC Ltd. | 84.53 | 83.67 | -0.86 | -1.02 |
| NMDC Steel Ltd. | 45.69 | 44.85 | -0.84 | -1.84 |
| Nuvoco Vistas Corporation Ltd. | 356.55 | 355.55 | -1.00 | -0.28 |
| Oil India Ltd. | 428.85 | 419.1 | -9.75 | -2.27 |
| Olectra Greentech Ltd. | 1248 | 1243.6 | -4.40 | -0.35 |
| Railtel Corporation Of India Ltd. | 376.15 | 369.7 | -6.45 | -1.71 |
| Rajesh Exports Ltd. | 180.99 | 175.94 | -5.05 | -2.79 |
| Rashtriya Chemicals and Fertilizers Ltd. | 149.19 | 147.18 | -2.01 | -1.35 |
| Reliance Infrastructure Ltd. | 164.54 | 156.32 | -8.22 | -5.00 |
| Rites Ltd. | 245.88 | 243.25 | -2.63 | -1.07 |
| Safari Industries (India) Ltd. | 2168.5 | 2150 | -18.50 | -0.85 |
| Sagility Ltd. | 52.97 | 52.05 | -0.92 | -1.74 |
| Samvardhana Motherson International Ltd. | 122.04 | 121.57 | -0.47 | -0.39 |
| Sterling and Wilson Renewable Energy Ltd. | 217.96 | 215.69 | -2.27 | -1.04 |
| Tata Chemicals Ltd. | 755.25 | 746.3 | -8.95 | -1.19 |
| Tata Technologies Ltd. | 655.95 | 653.45 | -2.50 | -0.38 |
| Titagarh Rail Systems Ltd. | 890.35 | 882.55 | -7.80 | -0.88 |
| Torrent Pharmaceuticals Ltd. | 3885.3 | 3880 | -5.30 | -0.14 |
| Transformers & Rectifiers (India) Ltd. | 336.4 | 326.7 | -9.70 | -2.88 |
| Trident Ltd. | 27.03 | 26.95 | -0.08 | -0.30 |
| Vedant Fashions Ltd. | 579.65 | 569 | -10.65 | -1.84 |
| VIP Industries Ltd. | 388.45 | 382.4 | -6.05 | -1.56 |
| Vishal Mega Mart Ltd. | 135.95 | 134.23 | -1.72 | -1.27 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Action Construction Equipment Ltd. | ACE | 979 | 981.4 | 951.3 | 976.8 | 952.25 | -24.55 | -2.51 | 121121 | 11.53 | 1695 | 217.8 | 2026-01-05 13:54:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 77.9 | 77.93 | 76.89 | 78.16 | 76.94 | -1.22 | -1.56 | 987205 | 7.60 | 364.4 | 70.55 | 2026-01-05 13:54:57 |
| Aether Industries Ltd. | AETHER | 947.95 | 956 | 934.95 | 944.1 | 940.4 | -3.70 | -0.39 | 258475 | 24.31 | 1209 | 725 | 2026-01-05 13:54:58 |
| Afcons Infrastructure Ltd. | AFCONS | 388.6 | 389.9 | 381.6 | 390.85 | 381.7 | -9.15 | -2.34 | 434807 | 16.60 | 2026-01-05 13:54:53 | ||
| Allcargo Logistics Ltd. | ALLCARGO | 11.61 | 11.68 | 11.22 | 11.44 | 11.38 | -0.06 | -0.52 | 3851687 | 4.38 | 495 | 10.6 | 2026-01-05 13:54:57 |
| Apar Industries Ltd. | APARINDS | 8268 | 8293 | 8123 | 8264.5 | 8176 | -88.50 | -1.07 | 44528 | 36.41 | 11750 | 1153 | 2026-01-05 13:54:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7129.5 | 7134.5 | 7063.5 | 7129.5 | 7119 | -10.50 | -0.15 | 257241 | 183.13 | 8099.5 | 3987.85 | 2026-01-05 13:54:57 |
| Archean Chemical Industries Ltd. | ACI | 565 | 567.15 | 556 | 562.7 | 556.1 | -6.60 | -1.17 | 37301 | 2.07 | 837.7 | 408.35 | 2026-01-05 13:54:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8536 | 8602 | 8376 | 8601.5 | 8420 | -181.50 | -2.11 | 23856 | 20.09 | 10691 | 2911 | 2026-01-05 13:54:52 |
| BASF India Ltd. | BASF | 3920 | 3973 | 3900 | 3934.8 | 3921.9 | -12.90 | -0.33 | 6177 | 2.42 | 8750 | 2193 | 2026-01-05 13:54:43 |
| Bikaji Foods International Ltd. | BIKAJI | 735.6 | 739.95 | 718 | 735.6 | 718 | -17.60 | -2.39 | 68211 | 4.90 | 1007.95 | 303 | 2026-01-05 13:54:38 |
| Biocon Ltd. | BIOCON | 392.95 | 398.95 | 392.2 | 392.95 | 393.45 | 0.50 | 0.13 | 822580 | 32.36 | 424.95 | 191.55 | 2026-01-05 13:54:58 |
| Blue Jet Healthcare Ltd. | BLUEJET | 528.5 | 534.95 | 521.05 | 531.1 | 524.05 | -7.05 | -1.33 | 151541 | 7.94 | 2026-01-05 13:54:43 | ||
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1880.8 | 1897 | 1870 | 1880.9 | 1870.6 | -10.30 | -0.55 | 17449 | 3.26 | 2975 | 781.05 | 2026-01-05 13:54:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 290.25 | 299.5 | 290.25 | 289.8 | 298.2 | 8.40 | 2.90 | 855401 | 25.51 | 2026-01-05 13:54:57 | ||
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 480.4 | 483.3 | 473.2 | 479.9 | 479.9 | 0.00 | 0.00 | 534964 | 25.67 | 742.2 | 248.4 | 2026-01-05 13:54:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 827.2 | 848 | 811 | 827.2 | 814.45 | -12.75 | -1.54 | 599636 | 48.84 | 1275 | 186.6 | 2026-01-05 13:54:57 |
| Clean Science And Technology Ltd. | CLEAN | 869.1 | 874.15 | 862.55 | 869.8 | 863.6 | -6.20 | -0.71 | 77839 | 6.72 | 1980 | 860 | 2026-01-05 13:54:57 |
| Cohance Lifesciences Ltd. | COHANCE | 520.2 | 522.8 | 513 | 518.3 | 518 | -0.30 | -0.06 | 1403966 | 72.73 | 1360 | 390.5 | 2026-01-05 13:54:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 252.7 | 260.25 | 250.5 | 252.1 | 258.15 | 6.05 | 2.40 | 4364221 | 112.66 | 484 | 247.9 | 2026-01-05 13:54:59 |
| DOMS Industries Ltd. | DOMS | 2675 | 2699 | 2638.1 | 2673.9 | 2675 | 1.10 | 0.04 | 98269 | 26.29 | 2026-01-05 13:54:54 | ||
| eClerx Services Ltd. | ECLERX | 4721.5 | 4826.6 | 4691.9 | 4721.5 | 4794.6 | 73.10 | 1.55 | 35712 | 17.12 | 4959 | 1221 | 2026-01-05 13:54:59 |
| Elecon Engineering Company Ltd. | ELECON | 502.5 | 508.8 | 483.5 | 501 | 491.25 | -9.75 | -1.95 | 851003 | 41.81 | 1409 | 317.4 | 2026-01-05 13:54:57 |
| Engineers India Ltd. | ENGINERSIN | 207.8 | 209.89 | 204.11 | 206.4 | 204.61 | -1.79 | -0.87 | 2265914 | 46.36 | 303.9 | 62.4 | 2026-01-05 13:54:57 |
| GE Vernova T&D India Ltd. | GVT&D | 3110 | 3155 | 3061.4 | 3093.7 | 3078.5 | -15.20 | -0.49 | 202125 | 62.22 | 3323.8 | 98.55 | 2026-01-05 13:54:58 |
| Gillette India Ltd. | GILLETTE | 8250 | 8267 | 8152 | 8207.5 | 8165 | -42.50 | -0.52 | 11502 | 9.39 | 11500 | 4135.25 | 2026-01-05 13:54:58 |
| Global Health Ltd. | MEDANTA | 1219 | 1230.7 | 1211 | 1217.1 | 1227 | 9.90 | 0.81 | 109749 | 13.47 | 1513.9 | 390.55 | 2026-01-05 13:54:59 |
| Godawari Power And Ispat Ltd. | GPIL | 274 | 280.4 | 268.25 | 273.05 | 274.25 | 1.20 | 0.44 | 2879799 | 78.98 | 1223.95 | 145.75 | 2026-01-05 13:54:48 |
| Gravita India Ltd. | GRAVITA | 1855 | 1863.6 | 1825 | 1860.5 | 1829 | -31.50 | -1.69 | 97837 | 17.89 | 2700 | 280.05 | 2026-01-05 13:54:39 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3648 | 3655.8 | 3558.8 | 3648 | 3572 | -76.00 | -2.08 | 26511 | 9.47 | 4880.95 | 2476 | 2026-01-05 13:54:48 |
| Happy Forgings Ltd. | HAPPYFORGE | 1193.6 | 1193.6 | 1154.1 | 1185.8 | 1168.5 | -17.30 | -1.46 | 37581 | 4.39 | 2026-01-05 13:54:59 | ||
| HEG Ltd. | HEG | 623.8 | 634.8 | 618.15 | 619.7 | 621.85 | 2.15 | 0.35 | 1818649 | 113.09 | 2743 | 331.25 | 2026-01-05 13:54:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 491.85 | 498.8 | 488.8 | 494 | 490.55 | -3.45 | -0.70 | 635113 | 31.16 | 688.7 | 80.2 | 2026-01-05 13:54:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 554.95 | 570 | 550.65 | 541.9 | 550.85 | 8.95 | 1.65 | 41584104 | 2290.66 | 570 | 93.85 | 2026-01-05 13:54:59 |
| Honasa Consumer Ltd. | HONASA | 292.75 | 297.8 | 292.1 | 292.75 | 292.8 | 0.05 | 0.02 | 466946 | 13.67 | 2026-01-05 13:54:58 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2267.8 | 2280.9 | 2251 | 2267.9 | 2277.8 | 9.90 | 0.44 | 252334 | 57.48 | 2026-01-05 13:54:57 | ||
| Indraprastha Gas Ltd. | IGL | 194.33 | 194.8 | 190.43 | 194.34 | 190.9 | -3.44 | -1.77 | 797953 | 15.23 | 570.35 | 172 | 2026-01-05 13:54:57 |
| Indus Towers Ltd. | INDUSTOWER | 439.3 | 442.65 | 433.1 | 442.05 | 434.35 | -7.70 | -1.74 | 3883951 | 168.70 | 460.35 | 135.15 | 2026-01-05 13:54:57 |
| Infosys Ltd. | INFY | 1637 | 1637 | 1583.1 | 1640.4 | 1608.2 | -32.20 | -1.96 | 4181441 | 672.46 | 2006.45 | 1185.3 | 2026-01-05 13:54:59 |
| Inox India Ltd. | INOXINDIA | 1136 | 1136 | 1106.2 | 1130.8 | 1119.5 | -11.30 | -1.00 | 54169 | 6.06 | 2026-01-05 13:54:53 | ||
| Inox Wind Ltd. | INOXWIND | 129 | 129 | 125.75 | 128.04 | 126.1 | -1.94 | -1.52 | 3154507 | 39.78 | 663 | 88.8 | 2026-01-05 13:54:57 |
| International Gemmological Institute (India) Ltd. | IGIL | 334.5 | 335.4 | 329.1 | 334.6 | 332.4 | -2.20 | -0.66 | 204524 | 6.80 | 2026-01-05 13:54:57 | ||
| Ircon International Ltd. | IRCON | 179.22 | 180.8 | 176.22 | 179.22 | 177 | -2.22 | -1.24 | 2180881 | 38.60 | 351.6 | 38.6 | 2026-01-05 13:54:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 73.5 | 76.3 | 73.03 | 72.61 | 75.83 | 3.22 | 4.43 | 2105550 | 15.97 | 1314 | 35.8 | 2026-01-05 13:54:59 |
| Jindal Saw Ltd. | JINDALSAW | 172.8 | 173.96 | 169.39 | 170.58 | 171.59 | 1.01 | 0.59 | 1043320 | 17.90 | 759.9 | 77.45 | 2026-01-05 13:54:58 |
| Jindal Stainless Ltd. | JSL | 859.4 | 870 | 857 | 855.4 | 862.45 | 7.05 | 0.82 | 361066 | 31.14 | 870 | 115.9 | 2026-01-05 13:54:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1084 | 1087.5 | 1074.4 | 1080.3 | 1078.1 | -2.20 | -0.20 | 610122 | 65.78 | 1098 | 377 | 2026-01-05 13:54:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1060 | 1074 | 1053 | 1055.4 | 1069.6 | 14.20 | 1.35 | 48086 | 5.14 | 1309.9 | 268.9 | 2026-01-05 13:54:45 |
| Jupiter Wagons Ltd. | JWL | 340 | 348 | 331.05 | 338.25 | 331.85 | -6.40 | -1.89 | 2247239 | 74.57 | 748.1 | 57.05 | 2026-01-05 13:54:58 |
| KFin Technologies Ltd. | KFINTECH | 1088.9 | 1102.9 | 1082.1 | 1082 | 1086.8 | 4.80 | 0.44 | 611508 | 66.46 | 1641.35 | 272 | 2026-01-05 13:54:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1649.9 | 1685 | 1617 | 1645.1 | 1633.1 | -12.00 | -0.73 | 118886 | 19.42 | 2684 | 286.1 | 2026-01-05 13:54:59 |
| KSB Ltd. | KSB | 754.9 | 761.65 | 748 | 753.05 | 757 | 3.95 | 0.52 | 45296 | 3.43 | 5300 | 582.25 | 2026-01-05 13:54:46 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1351.9 | 1351.9 | 1332 | 1348.8 | 1336.4 | -12.40 | -0.92 | 155739 | 20.81 | 1612 | 492 | 2026-01-05 13:54:59 |
| Mahanagar Gas Ltd. | MGL | 1151 | 1151.9 | 1124.1 | 1142 | 1127.2 | -14.80 | -1.30 | 122167 | 13.77 | 1988 | 771.4 | 2026-01-05 13:54:55 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 559.1 | 563.75 | 556.15 | 559.1 | 558.2 | -0.90 | -0.16 | 82586 | 4.61 | 1097 | 279.5 | 2026-01-05 13:54:44 |
| Mastek Ltd. | MASTEK | 2118 | 2118 | 2097.8 | 2116.2 | 2103.6 | -12.60 | -0.60 | 16531 | 3.48 | 3375 | 1475.1 | 2026-01-05 13:54:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1062.6 | 1062.6 | 1048.5 | 1062.6 | 1056.6 | -6.00 | -0.56 | 573454 | 60.59 | 1314.3 | 354.1 | 2026-01-05 13:54:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1960 | 2053.9 | 1950.7 | 1933.3 | 2019.8 | 86.50 | 4.47 | 156389 | 31.59 | 2318.3 | 1171.35 | 2026-01-05 13:54:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 50.49 | 51.64 | 49.21 | 49.85 | 51.5 | 1.65 | 3.31 | 15444194 | 79.54 | 80 | 36.66 | 2026-01-05 13:54:59 |
| Nava Ltd. | NAVA | 579.9 | 579.9 | 565.05 | 573.45 | 577.2 | 3.75 | 0.65 | 140447 | 8.11 | 1347.8 | 177.85 | 2026-01-05 13:54:55 |
| NBCC (India) Ltd. | NBCC | 122.7 | 124.27 | 118.85 | 122.67 | 118.95 | -3.72 | -3.03 | 9245055 | 109.97 | 209.75 | 29.8 | 2026-01-05 13:54:59 |
| Netweb Technologies India Ltd. | NETWEB | 3044 | 3433 | 3030 | 3024.1 | 3305.6 | 281.50 | 9.31 | 5999124 | 1983.07 | 4479 | 742.7 | 2026-01-05 13:54:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15311 | 15350 | 15100 | 15276 | 15130 | -146.00 | -0.96 | 11237 | 17.00 | 19747 | 1072.6 | 2026-01-05 13:54:54 |
| NMDC Ltd. | NMDC | 85 | 85.25 | 83.22 | 84.53 | 83.67 | -0.86 | -1.02 | 21033390 | 175.99 | 286.35 | 59.53 | 2026-01-05 13:54:59 |
| NMDC Steel Ltd. | NSLNISP | 45.75 | 45.85 | 44.71 | 45.69 | 44.85 | -0.84 | -1.84 | 2391641 | 10.73 | 73.7 | 29.75 | 2026-01-05 13:54:59 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 358.75 | 358.8 | 354 | 356.55 | 355.55 | -1.00 | -0.28 | 62198 | 2.21 | 477.5 | 287.05 | 2026-01-05 13:54:59 |
| Oil India Ltd. | OIL | 432.45 | 432.45 | 415.1 | 428.85 | 419.1 | -9.75 | -2.27 | 1619934 | 67.89 | 767.9 | 167.85 | 2026-01-05 13:54:59 |
| Olectra Greentech Ltd. | OLECTRA | 1258 | 1263 | 1234.3 | 1248 | 1243.6 | -4.40 | -0.35 | 232125 | 28.87 | 2221.95 | 374.1 | 2026-01-05 13:54:59 |
| PG Electroplast Ltd. | PGEL | 605 | 644.4 | 600.9 | 602.7 | 632.7 | 30.00 | 4.98 | 6865980 | 434.41 | 4050 | 337 | 2026-01-05 13:54:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 179.2 | 182.93 | 178.75 | 178.48 | 180.22 | 1.74 | 0.97 | 3792135 | 68.34 | 307.9 | 61.620989325744 | 2026-01-05 13:54:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12914 | 12970 | 12755 | 12854 | 12966 | 112.00 | 0.87 | 1130 | 1.47 | 18490 | 12105.6 | 2026-01-05 13:54:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 376.05 | 377.65 | 369.15 | 376.15 | 369.7 | -6.45 | -1.71 | 688696 | 25.46 | 617.8 | 94.2 | 2026-01-05 13:54:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 179.35 | 179.35 | 175.8 | 180.99 | 175.94 | -5.05 | -2.79 | 325890 | 5.73 | 1029.7 | 151.11 | 2026-01-05 13:54:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 149.2 | 150.95 | 147.01 | 149.19 | 147.18 | -2.01 | -1.35 | 1156813 | 17.03 | 245 | 87.7 | 2026-01-05 13:54:50 |
| Reliance Infrastructure Ltd. | RELINFRA | 156.32 | 156.32 | 156.32 | 164.54 | 156.32 | -8.22 | -5.00 | 51232 | 0.80 | 423.4 | 114.5 | 2026-01-05 13:54:47 |
| Rites Ltd. | RITES | 246.4 | 247.39 | 242.3 | 245.88 | 243.25 | -2.63 | -1.07 | 409191 | 9.95 | 825.95 | 192.4 | 2026-01-05 13:54:58 |
| Safari Industries (India) Ltd. | SAFARI | 2166 | 2213.3 | 2127 | 2168.5 | 2150 | -18.50 | -0.85 | 19511 | 4.19 | 4540 | 1112.35 | 2026-01-05 13:54:51 |
| Sagility Ltd. | SAGILITY | 53.1 | 53.6 | 52 | 52.97 | 52.05 | -0.92 | -1.74 | 20215724 | 105.22 | 2026-01-05 13:54:59 | ||
| Samvardhana Motherson International Ltd. | MOTHERSON | 122.74 | 122.75 | 120.33 | 122.04 | 121.57 | -0.47 | -0.39 | 8218792 | 99.92 | 216.99 | 61.8 | 2026-01-05 13:54:59 |
| Shree Cement Ltd. | SHREECEM | 27070 | 27655 | 27070 | 27045 | 27630 | 585.00 | 2.16 | 14753 | 40.76 | 32490 | 20150 | 2026-01-05 13:54:55 |
| Sobha Ltd. | SOBHA | 1548.2 | 1568.9 | 1520.1 | 1490.6 | 1557.5 | 66.90 | 4.49 | 1193532 | 185.89 | 2220 | 412.1 | 2026-01-05 13:54:55 |
| Steel Authority Of India Ltd. | SAIL | 147.4 | 149.6 | 146.36 | 147.47 | 149.25 | 1.78 | 1.21 | 12378421 | 184.75 | 175.35 | 73.2 | 2026-01-05 13:54:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 218.04 | 220.95 | 214.5 | 217.96 | 215.69 | -2.27 | -1.04 | 660391 | 14.24 | 828 | 196.6 | 2026-01-05 13:54:50 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 943 | 954.3 | 937 | 941.8 | 942 | 0.20 | 0.02 | 84217 | 7.93 | 1505.95 | 800.1 | 2026-01-05 13:54:56 |
| Swan Corp Ltd. | SWANCORP | 462.65 | 479.3 | 460.5 | 462.85 | 475.15 | 12.30 | 2.66 | 1104552 | 52.48 | 809.8 | 192.65 | 2026-01-05 13:54:55 |
| Syrma SGS Technology Ltd. | SYRMA | 745 | 760 | 735.1 | 741.9 | 750.45 | 8.55 | 1.15 | 652191 | 48.94 | 909.9 | 248.1 | 2026-01-05 13:54:55 |
| Tata Chemicals Ltd. | TATACHEM | 755.25 | 755.4 | 745 | 755.25 | 746.3 | -8.95 | -1.19 | 329205 | 24.57 | 1247.35 | 745 | 2026-01-05 13:54:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 370.35 | 375 | 369.1 | 370.35 | 372.65 | 2.30 | 0.62 | 6657955 | 248.11 | 1179 | 337.7 | 2026-01-05 13:54:59 |
| Tata Technologies Ltd. | TATATECH | 656 | 659.6 | 651.4 | 655.95 | 653.45 | -2.50 | -0.38 | 440598 | 28.79 | 2026-01-05 13:54:59 | ||
| Thermax Ltd. | THERMAX | 3039.9 | 3068 | 3019.4 | 3025.9 | 3063.7 | 37.80 | 1.25 | 57806 | 17.71 | 5839.95 | 1830.65 | 2026-01-05 13:54:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 892 | 904.9 | 880.5 | 890.35 | 882.55 | -7.80 | -0.88 | 361979 | 31.95 | 1896.95 | 128 | 2026-01-05 13:54:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3885.3 | 3900.1 | 3868.1 | 3885.3 | 3880 | -5.30 | -0.14 | 49534 | 19.22 | 3900.1 | 1445.55 | 2026-01-05 13:54:55 |
| Torrent Power Ltd. | TORNTPOWER | 1401 | 1410 | 1387.2 | 1399.4 | 1400.4 | 1.00 | 0.07 | 340268 | 47.65 | 2037 | 430.85 | 2026-01-05 13:54:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 336.75 | 336.8 | 322.1 | 336.4 | 326.7 | -9.70 | -2.88 | 7177929 | 234.50 | 1278 | 32.45 | 2026-01-05 13:54:59 |
| Trident Ltd. | TRIDENT | 27.07 | 27.3 | 26.89 | 27.03 | 26.95 | -0.08 | -0.30 | 2117545 | 5.71 | 52.9 | 23.11 | 2026-01-05 13:54:55 |
| Usha Martin Ltd. | USHAMART | 453.8 | 460.95 | 451.15 | 451.3 | 456.5 | 5.20 | 1.15 | 278562 | 12.72 | 497.1 | 115.2 | 2026-01-05 13:54:46 |
| Vedant Fashions Ltd. | MANYAVAR | 577.9 | 584 | 568.9 | 579.65 | 569 | -10.65 | -1.84 | 63869 | 3.63 | 1512 | 568.9 | 2026-01-05 13:54:59 |
| VIP Industries Ltd. | VIPIND | 388.6 | 389.6 | 381.2 | 388.45 | 382.4 | -6.05 | -1.56 | 132600 | 5.07 | 765 | 248.35 | 2026-01-05 13:54:41 |
| Vishal Mega Mart Ltd. | VMM | 137.26 | 137.26 | 132.63 | 135.95 | 134.23 | -1.72 | -1.27 | 3919680 | 52.61 | 2026-01-05 13:54:55 | ||
| Welspun Living Ltd. | WELSPUNLIV | 133.07 | 134.33 | 132.62 | 132.42 | 132.8 | 0.38 | 0.29 | 775292 | 10.30 | 212.95 | 62 | 2026-01-05 13:54:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1408 | 1484 | 1401 | 1406.2 | 1443.2 | 37.00 | 2.63 | 1589587 | 229.41 | 1868.8 | 145.15 | 2026-01-05 13:54:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15198 | 15407 | 14970 | 15040 | 15155 | 115.00 | 0.76 | 8664 | 13.13 | 18250 | 8638.55 | 2026-01-05 13:54:56 |