Select Exchange & Index:
SHARIAH500
6905.65
updated on: 10-Jul-2026 [16:14]
Advances - 114 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 6903.40 | Prev. Close | 6844.75 |
|---|---|---|---|
| Day High | 6924.45 | 52 Week High | 7291.95 |
| Day Low | 6890.70 | 52 Week Low | 6162.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 976.6 | 989 | 12.40 | 1.27 |
| Adani Total Gas Ltd. | 700.65 | 723.9 | 23.25 | 3.32 |
| Aditya Birla Fashion and Retail Ltd. | 58.55 | 60.02 | 1.47 | 2.51 |
| Aditya Birla Lifestyle Brands Ltd. | 95.26 | 95.55 | 0.29 | 0.30 |
| Aether Industries Ltd. | 1485.8 | 1500.8 | 15.00 | 1.01 |
| Afcons Infrastructure Ltd. | 300.3 | 300.9 | 0.60 | 0.20 |
| Alkem Laboratories Ltd. | 5648.5 | 5669.5 | 21.00 | 0.37 |
| Allcargo Logistics Ltd. | 7.87 | 7.98 | 0.11 | 1.40 |
| Amara Raja Energy & Mobility Ltd. | 869.5 | 890.05 | 20.55 | 2.36 |
| Archean Chemical Industries Ltd. | 524.5 | 527.45 | 2.95 | 0.56 |
| Aster DM Quality Care Ltd. | 807.15 | 808.9 | 1.75 | 0.22 |
| Astrazeneca Pharma India Ltd. | 8114.5 | 8117.5 | 3.00 | 0.04 |
| Atul Ltd. | 6183 | 6236 | 53.00 | 0.86 |
| BASF India Ltd. | 3477.3 | 3543.8 | 66.50 | 1.91 |
| Bata India Ltd. | 672.3 | 690.7 | 18.40 | 2.74 |
| Bayer CropScience Ltd. | 4120.2 | 4129.9 | 9.70 | 0.24 |
| Bharat Petroleum Corporation Ltd. | 308.2 | 309.75 | 1.55 | 0.50 |
| Bikaji Foods International Ltd. | 642.15 | 643.3 | 1.15 | 0.18 |
| Blue Jet Healthcare Ltd. | 574.5 | 624.05 | 49.55 | 8.62 |
| Blue Star Ltd. | 1615.6 | 1662 | 46.40 | 2.87 |
| Bombay Burmah Trading Corporation Ltd. | 1513.4 | 1521.3 | 7.90 | 0.52 |
| Brainbees Solutions Ltd. | 203.44 | 212.25 | 8.81 | 4.33 |
| Chennai Petroleum Corporation Ltd. | 1121.7 | 1180.7 | 59.00 | 5.26 |
| CIE Automotive India Ltd. | 461.85 | 464.3 | 2.45 | 0.53 |
| Clean Science And Technology Ltd. | 764.45 | 770.05 | 5.60 | 0.73 |
| Cohance Lifesciences Ltd. | 440.15 | 451.9 | 11.75 | 2.67 |
| Coromandel International Ltd. | 2014.3 | 2067.8 | 53.50 | 2.66 |
| Crompton Greaves Consumer Electricals Ltd. | 259 | 261.7 | 2.70 | 1.04 |
| Dalmia Bharat Ltd. | 1742.3 | 1786.5 | 44.20 | 2.54 |
| DOMS Industries Ltd. | 2322.1 | 2376.2 | 54.10 | 2.33 |
| eClerx Services Ltd. | 1556.4 | 1621.7 | 65.30 | 4.20 |
| Engineers India Ltd. | 237.29 | 239.64 | 2.35 | 0.99 |
| GE Vernova T&D India Ltd. | 4643.4 | 4677.1 | 33.70 | 0.73 |
| Gillette India Ltd. | 7788.5 | 7845 | 56.50 | 0.73 |
| Glenmark Pharmaceuticals Ltd. | 2267.2 | 2282.9 | 15.70 | 0.69 |
| Godawari Power And Ispat Ltd. | 250.8 | 254.35 | 3.55 | 1.42 |
| Godrej Consumer Products Ltd. | 1087.4 | 1088.4 | 1.00 | 0.09 |
| Granules India Ltd. | 882.05 | 889.85 | 7.80 | 0.88 |
| Gravita India Ltd. | 1811.4 | 1854.6 | 43.20 | 2.38 |
| Gujarat Fluorochemicals Ltd. | 3863.6 | 3941.5 | 77.90 | 2.02 |
| Happy Forgings Ltd. | 1564.1 | 1582.3 | 18.20 | 1.16 |
| HCL Technologies Ltd. | 1150.4 | 1164.1 | 13.70 | 1.19 |
| HEG Ltd. | 514.25 | 545.05 | 30.80 | 5.99 |
| Hero MotoCorp Ltd. | 4898.5 | 4949.1 | 50.60 | 1.03 |
| Hexaware Technologies Ltd. | 539.25 | 550.25 | 11.00 | 2.04 |
| Himadri Speciality Chemical Ltd. | 650.05 | 660.45 | 10.40 | 1.60 |
| Hindustan Copper Ltd. | 486.45 | 498.65 | 12.20 | 2.51 |
| Honasa Consumer Ltd. | 471.6 | 472.1 | 0.50 | 0.11 |
| Hyundai Motor India Ltd. | 1926.2 | 1984.9 | 58.70 | 3.05 |
| Indraprastha Gas Ltd. | 151.77 | 154.06 | 2.29 | 1.51 |
| Indus Towers Ltd. | 398.15 | 406.15 | 8.00 | 2.01 |
| Infosys Ltd. | 1050.8 | 1068 | 17.20 | 1.64 |
| Inox Wind Ltd. | 82.01 | 82.61 | 0.60 | 0.73 |
| International Gemological Institute Ltd. | 341.75 | 346.9 | 5.15 | 1.51 |
| Ipca Laboratories Ltd. | 1770.4 | 1787.9 | 17.50 | 0.99 |
| Ircon International Ltd. | 129.34 | 131.36 | 2.02 | 1.56 |
| ITI Ltd. | 287.75 | 290.25 | 2.50 | 0.87 |
| Jindal Saw Ltd. | 272.3 | 275.8 | 3.50 | 1.29 |
| Jindal Stainless Ltd. | 709.6 | 716.4 | 6.80 | 0.96 |
| Jindal Steel Ltd. | 1029.8 | 1051.3 | 21.50 | 2.09 |
| JSW Dulux Ltd. | 2912.2 | 2933.5 | 21.30 | 0.73 |
| Jupiter Wagons Ltd. | 251.25 | 256.8 | 5.55 | 2.21 |
| KEI Industries Ltd. | 5007.5 | 5149.5 | 142.00 | 2.84 |
| KFin Technologies Ltd. | 874.9 | 901.1 | 26.20 | 2.99 |
| Kirloskar Brothers Ltd. | 1908.1 | 1920.5 | 12.40 | 0.65 |
| KSB Ltd. | 932.7 | 940.25 | 7.55 | 0.81 |
| LTM Ltd. | 3854.4 | 4037.2 | 182.80 | 4.74 |
| Mahanagar Gas Ltd. | 1122.7 | 1126.3 | 3.60 | 0.32 |
| Maharashtra Seamless Ltd. | 591.05 | 598.4 | 7.35 | 1.24 |
| Mastek Ltd. | 1612.1 | 1680.1 | 68.00 | 4.22 |
| Max Healthcare Institute Ltd. | 1101.3 | 1108.1 | 6.80 | 0.62 |
| Metropolis Healthcare Ltd. | 560.05 | 567.95 | 7.90 | 1.41 |
| National Aluminium Company Ltd. | 349.5 | 354.85 | 5.35 | 1.53 |
| Nava Ltd. | 596.6 | 599.75 | 3.15 | 0.53 |
| NBCC (India) Ltd. | 97.75 | 99.98 | 2.23 | 2.28 |
| Netweb Technologies India Ltd. | 4286.5 | 4305 | 18.50 | 0.43 |
| NMDC Ltd. | 84.42 | 84.92 | 0.50 | 0.59 |
| NMDC Steel Ltd. | 42.75 | 43.32 | 0.57 | 1.33 |
| Nuvoco Vistas Corporation Ltd. | 312.9 | 320.2 | 7.30 | 2.33 |
| Oil India Ltd. | 423.05 | 424.95 | 1.90 | 0.45 |
| Olectra Greentech Ltd. | 1396 | 1423.6 | 27.60 | 1.98 |
| Persistent Systems Ltd. | 4829.9 | 5053.9 | 224.00 | 4.64 |
| Polycab India Ltd. | 9074 | 9210.5 | 136.50 | 1.50 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8892 | 8940 | 48.00 | 0.54 |
| Railtel Corporation Of India Ltd. | 302.9 | 307.5 | 4.60 | 1.52 |
| Rajesh Exports Ltd. | 93.39 | 93.67 | 0.28 | 0.30 |
| Rites Ltd. | 222.75 | 226.62 | 3.87 | 1.74 |
| Safari Industries (India) Ltd. | 1622.6 | 1631.2 | 8.60 | 0.53 |
| Sagility Ltd. | 40.76 | 42.53 | 1.77 | 4.34 |
| Samvardhana Motherson International Ltd. | 142.8 | 143.19 | 0.39 | 0.27 |
| Schaeffler India Ltd. | 4046.1 | 4085 | 38.90 | 0.96 |
| Shree Cement Ltd. | 26295 | 26615 | 320.00 | 1.22 |
| Siemens Energy India Ltd. | 3438 | 3526.9 | 88.90 | 2.59 |
| Sobha Ltd. | 1469.8 | 1511.3 | 41.50 | 2.82 |
| SRF Ltd. | 2756.9 | 2774.6 | 17.70 | 0.64 |
| Steel Authority Of India Ltd. | 165.9 | 167.95 | 2.05 | 1.24 |
| Sterling and Wilson Renewable Energy Ltd. | 230.03 | 236.55 | 6.52 | 2.83 |
| Sundram Fasteners Ltd. | 936.35 | 940.8 | 4.45 | 0.48 |
| Swan Corp Ltd. | 317.55 | 319.2 | 1.65 | 0.52 |
| Syrma SGS Technology Ltd. | 1441 | 1451.9 | 10.90 | 0.76 |
| Tata Chemicals Ltd. | 713.7 | 721.05 | 7.35 | 1.03 |
| Tata Motors Passenger Vehicles Ltd. | 331.5 | 337.95 | 6.45 | 1.95 |
| Tata Technologies Ltd. | 711.6 | 718.55 | 6.95 | 0.98 |
| Thermax Ltd. | 4785 | 4809 | 24.00 | 0.50 |
| Titagarh Rail Systems Ltd. | 827.8 | 835.8 | 8.00 | 0.97 |
| Torrent Pharmaceuticals Ltd. | 4898.2 | 4901.5 | 3.30 | 0.07 |
| Torrent Power Ltd. | 1414.9 | 1419.4 | 4.50 | 0.32 |
| Transformers & Rectifiers (India) Ltd. | 334.8 | 344.75 | 9.95 | 2.97 |
| Trident Ltd. | 25.36 | 25.49 | 0.13 | 0.51 |
| Usha Martin Ltd. | 502.2 | 510.1 | 7.90 | 1.57 |
| Vishal Mega Mart Ltd. | 116.69 | 118.79 | 2.10 | 1.80 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2311.6 | 2333.8 | 22.20 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 14070 | 14058 | -12.00 | -0.09 |
| Apollo Hospitals Enterprise Ltd. | 8845.5 | 8841 | -4.50 | -0.05 |
| Aurobindo Pharma Ltd. | 1587.4 | 1564.7 | -22.70 | -1.43 |
| Ceat Ltd. | 3908.5 | 3866.6 | -41.90 | -1.07 |
| Chambal Fertilisers and Chemicals Ltd. | 453.85 | 453.75 | -0.10 | -0.02 |
| Dixon Technologies (India) Ltd. | 13477 | 13421 | -56.00 | -0.42 |
| Elecon Engineering Company Ltd. | 512.35 | 510.55 | -1.80 | -0.35 |
| Endurance Technologies Ltd. | 2706.8 | 2686.4 | -20.40 | -0.75 |
| Global Health Ltd. | 1348.3 | 1336.9 | -11.40 | -0.85 |
| Havells India Ltd. | 1190.8 | 1188.4 | -2.40 | -0.20 |
| Inox India Ltd. | 2006.2 | 1978 | -28.20 | -1.41 |
| Jai Balaji Industries Ltd. | 66.12 | 66.06 | -0.06 | -0.09 |
| Jubilant Pharmova Ltd. | 969.2 | 964.2 | -5.00 | -0.52 |
| Motherson Sumi Wiring India Ltd. | 40.22 | 40.14 | -0.08 | -0.20 |
| Neuland Laboratories Ltd. | 19542 | 19506 | -36.00 | -0.18 |
| PG Electroplast Ltd. | 583.7 | 583.15 | -0.55 | -0.09 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.59 | 131.4 | -0.19 | -0.14 |
| Sun Pharmaceutical Industries Ltd. | 1938.7 | 1935.5 | -3.20 | -0.17 |
| Vedant Fashions Ltd. | 392.55 | 392.15 | -0.40 | -0.10 |
| VIP Industries Ltd. | 303.15 | 303 | -0.15 | -0.05 |
| Welspun Living Ltd. | 166.53 | 166.17 | -0.36 | -0.22 |
| Wockhardt Ltd. | 1831.3 | 1810.7 | -20.60 | -1.12 |
Market Stats
Advances
114
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Action Construction Equipment Ltd. | ACE | 982.9 | 1002.7 | 982 | 976.6 | 989 | 12.40 | 1.27 | 259005 | 25.62 | 1695 | 217.8 | 2026-07-10 15:58:37 |
| Adani Total Gas Ltd. | ATGL | 707.7 | 750 | 704.35 | 700.65 | 723.9 | 23.25 | 3.32 | 6356935 | 460.18 | 4000 | 462.8 | 2026-07-10 16:14:20 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.05 | 60.72 | 58.66 | 58.55 | 60.02 | 1.47 | 2.51 | 5196209 | 31.19 | 364.4 | 53.51 | 2026-07-10 16:14:20 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 95.77 | 97.05 | 94.97 | 95.26 | 95.55 | 0.29 | 0.30 | 629413 | 6.01 | 2026-07-10 16:14:20 | ||
| Aether Industries Ltd. | AETHER | 1495 | 1538.5 | 1472.2 | 1485.8 | 1500.8 | 15.00 | 1.01 | 699159 | 104.93 | 1538.5 | 725 | 2026-07-10 15:57:31 |
| Afcons Infrastructure Ltd. | AFCONS | 301.25 | 304 | 299.95 | 300.3 | 300.9 | 0.60 | 0.20 | 351803 | 10.59 | 2026-07-10 15:59:03 | ||
| Alkem Laboratories Ltd. | ALKEM | 5699 | 5727.5 | 5635 | 5648.5 | 5669.5 | 21.00 | 0.37 | 104124 | 59.03 | 6439.9 | 2855 | 2026-07-10 15:50:50 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.95 | 8.05 | 7.9 | 7.87 | 7.98 | 0.11 | 1.40 | 3405063 | 2.72 | 495 | 7.11 | 2026-07-10 15:57:23 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 875 | 896.5 | 867.45 | 869.5 | 890.05 | 20.55 | 2.36 | 1615861 | 143.82 | 1775.95 | 479.15 | 2026-07-10 15:59:55 |
| Apar Industries Ltd. | APARINDS | 14170 | 14240 | 13882 | 14070 | 14058 | -12.00 | -0.09 | 48791 | 68.59 | 17157 | 1153 | 2026-07-10 15:57:49 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8849 | 8886.5 | 8773.5 | 8845.5 | 8841 | -4.50 | -0.05 | 264694 | 234.02 | 8950 | 3987.85 | 2026-07-10 15:56:17 |
| Archean Chemical Industries Ltd. | ACI | 525 | 534.65 | 525 | 524.5 | 527.45 | 2.95 | 0.56 | 72685 | 3.83 | 837.7 | 408.35 | 2026-07-10 15:56:01 |
| Aster DM Quality Care Ltd. | ASTERDM | 810 | 812 | 801 | 807.15 | 808.9 | 1.75 | 0.22 | 381067 | 30.82 | 836.5 | 200.6 | 2026-07-10 15:57:37 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8100.5 | 8160 | 7900 | 8114.5 | 8117.5 | 3.00 | 0.04 | 5509 | 4.47 | 10691 | 2911 | 2026-07-10 15:58:21 |
| Atul Ltd. | ATUL | 6183 | 6325 | 6170.5 | 6183 | 6236 | 53.00 | 0.86 | 69678 | 43.45 | 9812.9 | 4752 | 2026-07-10 15:46:47 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1576.1 | 1580.5 | 1544.3 | 1587.4 | 1564.7 | -22.70 | -1.43 | 1154492 | 180.64 | 1636.8 | 397.2 | 2026-07-10 16:14:20 |
| BASF India Ltd. | BASF | 3499 | 3561 | 3490.2 | 3477.3 | 3543.8 | 66.50 | 1.91 | 7676 | 2.72 | 8750 | 2193 | 2026-07-10 15:47:42 |
| Bata India Ltd. | BATAINDIA | 681.95 | 709.9 | 680 | 672.3 | 690.7 | 18.40 | 2.74 | 878378 | 60.67 | 1989 | 605 | 2026-07-10 15:59:28 |
| Bayer CropScience Ltd. | BAYERCROP | 4140 | 4159.8 | 4113.3 | 4120.2 | 4129.9 | 9.70 | 0.24 | 20963 | 8.66 | 7196.85 | 3920.45 | 2026-07-10 15:57:32 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312 | 313.75 | 309.1 | 308.2 | 309.75 | 1.55 | 0.50 | 3799709 | 117.70 | 687.95 | 234.01 | 2026-07-10 15:58:49 |
| Bikaji Foods International Ltd. | BIKAJI | 646.9 | 648.4 | 642 | 642.15 | 643.3 | 1.15 | 0.18 | 31671 | 2.04 | 1007.95 | 303 | 2026-07-10 16:14:20 |
| Blue Jet Healthcare Ltd. | BLUEJET | 608 | 630 | 596 | 574.5 | 624.05 | 49.55 | 8.62 | 4844866 | 302.34 | 2026-07-10 15:59:52 | ||
| Blue Star Ltd. | BLUESTARCO | 1618.9 | 1670.1 | 1615.7 | 1615.6 | 1662 | 46.40 | 2.87 | 383021 | 63.66 | 2417 | 493.5 | 2026-07-10 15:57:30 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1517.4 | 1531.7 | 1516 | 1513.4 | 1521.3 | 7.90 | 0.52 | 19550 | 2.97 | 2975 | 781.05 | 2026-07-10 15:55:09 |
| Brainbees Solutions Ltd. | FIRSTCRY | 205.6 | 213.95 | 205.05 | 203.44 | 212.25 | 8.81 | 4.33 | 2518222 | 53.45 | 2026-07-10 15:58:49 | ||
| Ceat Ltd. | CEATLTD | 3929.9 | 3986 | 3832.3 | 3908.5 | 3866.6 | -41.90 | -1.07 | 204481 | 79.06 | 4438 | 1324.2 | 2026-07-10 15:59:23 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 458.5 | 458.5 | 453 | 453.85 | 453.75 | -0.10 | -0.02 | 349015 | 15.84 | 742.2 | 248.4 | 2026-07-10 16:14:20 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1130.7 | 1186.9 | 1130.6 | 1121.7 | 1180.7 | 59.00 | 5.26 | 2010584 | 237.39 | 1275 | 186.6 | 2026-07-10 15:58:01 |
| CIE Automotive India Ltd. | CIEINDIA | 465 | 471.65 | 462.25 | 461.85 | 464.3 | 2.45 | 0.53 | 130915 | 6.08 | 622.4 | 250.45 | 2026-07-10 15:58:05 |
| Clean Science And Technology Ltd. | CLEAN | 772 | 780 | 764.5 | 764.45 | 770.05 | 5.60 | 0.73 | 176080 | 13.56 | 1980 | 652 | 2026-07-10 15:59:31 |
| Cohance Lifesciences Ltd. | COHANCE | 444 | 456.3 | 442.35 | 440.15 | 451.9 | 11.75 | 2.67 | 553058 | 24.99 | 1360 | 266.7 | 2026-07-10 15:59:44 |
| Coromandel International Ltd. | COROMANDEL | 2024.8 | 2079.7 | 2021 | 2014.3 | 2067.8 | 53.50 | 2.66 | 153573 | 31.76 | 2718.9 | 838 | 2026-07-10 15:52:17 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260 | 264.55 | 260 | 259 | 261.7 | 2.70 | 1.04 | 1978921 | 51.79 | 484 | 217.4 | 2026-07-10 15:54:22 |
| Dalmia Bharat Ltd. | DALBHARAT | 1742.3 | 1795.2 | 1742.3 | 1742.3 | 1786.5 | 44.20 | 2.54 | 208112 | 37.18 | 2488.9 | 1476.05 | 2026-07-10 15:52:07 |
| Dixon Technologies (India) Ltd. | DIXON | 13875 | 14030 | 13362 | 13477 | 13421 | -56.00 | -0.42 | 1689462 | 2267.43 | 19148.9 | 2553 | 2026-07-10 15:59:33 |
| DOMS Industries Ltd. | DOMS | 2312.9 | 2403 | 2309.9 | 2322.1 | 2376.2 | 54.10 | 2.33 | 111604 | 26.52 | 2026-07-10 15:55:33 | ||
| eClerx Services Ltd. | ECLERX | 1563.9 | 1629 | 1560 | 1556.4 | 1621.7 | 65.30 | 4.20 | 484381 | 78.55 | 4995 | 1221 | 2026-07-10 15:57:31 |
| Elecon Engineering Company Ltd. | ELECON | 514.8 | 522.1 | 482 | 512.35 | 510.55 | -1.80 | -0.35 | 3515829 | 179.50 | 1409 | 317.4 | 2026-07-10 15:59:32 |
| Endurance Technologies Ltd. | ENDURANCE | 2730 | 2739 | 2666.5 | 2706.8 | 2686.4 | -20.40 | -0.75 | 187257 | 50.30 | 3079.9 | 1179 | 2026-07-10 16:14:20 |
| Engineers India Ltd. | ENGINERSIN | 240 | 241.3 | 237.71 | 237.29 | 239.64 | 2.35 | 0.99 | 1404427 | 33.66 | 303.9 | 62.4 | 2026-07-10 16:14:20 |
| GE Vernova T&D India Ltd. | GVT&D | 4695 | 4738.8 | 4601.3 | 4643.4 | 4677.1 | 33.70 | 0.73 | 474798 | 222.07 | 5650 | 98.55 | 2026-07-10 15:59:46 |
| Gillette India Ltd. | GILLETTE | 7802 | 7894 | 7792 | 7788.5 | 7845 | 56.50 | 0.73 | 10361 | 8.13 | 11500 | 4135.25 | 2026-07-10 15:58:21 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2283.9 | 2304.1 | 2247 | 2267.2 | 2282.9 | 15.70 | 0.69 | 602305 | 137.50 | 2474 | 361.4 | 2026-07-10 15:53:19 |
| Global Health Ltd. | MEDANTA | 1348.1 | 1358 | 1332.6 | 1348.3 | 1336.9 | -11.40 | -0.85 | 91300 | 12.21 | 1513.9 | 390.55 | 2026-07-10 16:14:20 |
| Godawari Power And Ispat Ltd. | GPIL | 252.6 | 256 | 251.35 | 250.8 | 254.35 | 3.55 | 1.42 | 1079313 | 27.45 | 1223.95 | 145.75 | 2026-07-10 16:14:20 |
| Godrej Consumer Products Ltd. | GODREJCP | 1090 | 1099.4 | 1084.3 | 1087.4 | 1088.4 | 1.00 | 0.09 | 257565 | 28.03 | 1541.85 | 793.85 | 2026-07-10 15:54:15 |
| Granules India Ltd. | GRANULES | 887.65 | 901.8 | 878.55 | 882.05 | 889.85 | 7.80 | 0.88 | 1450104 | 129.04 | 901.8 | 267.75 | 2026-07-10 15:58:27 |
| Gravita India Ltd. | GRAVITA | 1825 | 1865 | 1820 | 1811.4 | 1854.6 | 43.20 | 2.38 | 597522 | 110.82 | 2700 | 280.05 | 2026-07-10 15:58:14 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3870 | 3947 | 3862.3 | 3863.6 | 3941.5 | 77.90 | 2.02 | 108650 | 42.82 | 4880.95 | 2476 | 2026-07-10 15:51:51 |
| Happy Forgings Ltd. | HAPPYFORGE | 1564.1 | 1598.3 | 1554.8 | 1564.1 | 1582.3 | 18.20 | 1.16 | 65522 | 10.37 | 2026-07-10 15:49:16 | ||
| Havells India Ltd. | HAVELLS | 1205.7 | 1211.7 | 1176.4 | 1190.8 | 1188.4 | -2.40 | -0.20 | 2410663 | 286.48 | 2106 | 1024.5 | 2026-07-10 15:59:01 |
| HCL Technologies Ltd. | HCLTECH | 1173 | 1191.5 | 1153.5 | 1150.4 | 1164.1 | 13.70 | 1.19 | 3979475 | 463.25 | 2012.2 | 882 | 2026-07-10 15:59:55 |
| HEG Ltd. | HEG | 520 | 565.4 | 518.05 | 514.25 | 545.05 | 30.80 | 5.99 | 5160132 | 281.25 | 2743 | 331.25 | 2026-07-10 16:14:20 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4923.4 | 4968 | 4888.1 | 4898.5 | 4949.1 | 50.60 | 1.03 | 686707 | 339.86 | 6388.5 | 2246 | 2026-07-10 16:14:20 |
| Hexaware Technologies Ltd. | HEXT | 545.1 | 562.45 | 545.1 | 539.25 | 550.25 | 11.00 | 2.04 | 1197266 | 65.88 | 2026-07-10 15:55:10 | ||
| Himadri Speciality Chemical Ltd. | HSCL | 656 | 664.95 | 654.4 | 650.05 | 660.45 | 10.40 | 1.60 | 2613472 | 172.61 | 718 | 80.2 | 2026-07-10 15:58:43 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 511.8 | 494.1 | 486.45 | 498.65 | 12.20 | 2.51 | 6969021 | 347.51 | 760.05 | 93.85 | 2026-07-10 16:14:20 |
| Honasa Consumer Ltd. | HONASA | 475 | 475 | 466 | 471.6 | 472.1 | 0.50 | 0.11 | 1069474 | 50.49 | 2026-07-10 15:55:43 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1936.9 | 1996 | 1931.1 | 1926.2 | 1984.9 | 58.70 | 3.05 | 366401 | 72.73 | 2026-07-10 15:57:48 | ||
| Indraprastha Gas Ltd. | IGL | 152.05 | 154.7 | 151.4 | 151.77 | 154.06 | 2.29 | 1.51 | 2102544 | 32.39 | 570.35 | 141.74 | 2026-07-10 15:58:01 |
| Indus Towers Ltd. | INDUSTOWER | 401.15 | 407.85 | 395.05 | 398.15 | 406.15 | 8.00 | 2.01 | 5128549 | 208.30 | 481.5 | 135.15 | 2026-07-10 15:59:46 |
| Infosys Ltd. | INFY | 1075 | 1091.3 | 1064.7 | 1050.8 | 1068 | 17.20 | 1.64 | 9747266 | 1041.01 | 2006.45 | 982.4 | 2026-07-10 16:14:20 |
| Inox India Ltd. | INOXINDIA | 2006.2 | 2034 | 1970 | 2006.2 | 1978 | -28.20 | -1.41 | 204863 | 40.52 | 2026-07-10 15:56:37 | ||
| Inox Wind Ltd. | INOXWIND | 82.73 | 83.8 | 81.89 | 82.01 | 82.61 | 0.60 | 0.73 | 32213482 | 266.12 | 663 | 75.05 | 2026-07-10 16:14:20 |
| International Gemological Institute Ltd. | IGIL | 344.7 | 347.65 | 342.1 | 341.75 | 346.9 | 5.15 | 1.51 | 261667 | 9.08 | 2026-07-10 15:59:11 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1788 | 1799.4 | 1741 | 1770.4 | 1787.9 | 17.50 | 0.99 | 146840 | 26.25 | 1812.5 | 669.8 | 2026-07-10 15:51:44 |
| Ircon International Ltd. | IRCON | 129.79 | 133.39 | 129.79 | 129.34 | 131.36 | 2.02 | 1.56 | 1298884 | 17.06 | 351.6 | 38.6 | 2026-07-10 16:14:20 |
| ITI Ltd. | ITI | 291 | 294.85 | 288.75 | 287.75 | 290.25 | 2.50 | 0.87 | 274661 | 7.97 | 592.7 | 86.55 | 2026-07-10 15:53:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.13 | 67.9 | 65.8 | 66.12 | 66.06 | -0.06 | -0.09 | 196633 | 1.30 | 1314 | 35.8 | 2026-07-10 15:59:12 |
| Jindal Saw Ltd. | JINDALSAW | 278 | 278.95 | 267.3 | 272.3 | 275.8 | 3.50 | 1.29 | 2969311 | 81.89 | 759.9 | 77.45 | 2026-07-10 15:57:37 |
| Jindal Stainless Ltd. | JSL | 714.5 | 725.35 | 712 | 709.6 | 716.4 | 6.80 | 0.96 | 680019 | 48.72 | 884 | 115.9 | 2026-07-10 15:59:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1044.4 | 1063.6 | 1038.5 | 1029.8 | 1051.3 | 21.50 | 2.09 | 1175870 | 123.62 | 1306.2 | 377 | 2026-07-10 15:55:10 |
| JSW Dulux Ltd. | JSWDULUX | 2919.8 | 2960 | 2875 | 2912.2 | 2933.5 | 21.30 | 0.73 | 61016 | 17.90 | 4649 | 1885 | 2026-07-10 15:59:53 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 979 | 986 | 954.3 | 969.2 | 964.2 | -5.00 | -0.52 | 110320 | 10.64 | 1309.9 | 268.9 | 2026-07-10 15:51:14 |
| Jupiter Wagons Ltd. | JWL | 252.05 | 258.95 | 252.05 | 251.25 | 256.8 | 5.55 | 2.21 | 842989 | 21.65 | 748.1 | 57.05 | 2026-07-10 15:59:22 |
| KEI Industries Ltd. | KEI | 5037 | 5166 | 5037 | 5007.5 | 5149.5 | 142.00 | 2.84 | 247260 | 127.33 | 5708 | 1337 | 2026-07-10 15:59:46 |
| KFin Technologies Ltd. | KFINTECH | 874.95 | 910.75 | 874.6 | 874.9 | 901.1 | 26.20 | 2.99 | 1881598 | 169.55 | 1641.35 | 272 | 2026-07-10 16:14:20 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1927 | 1934.9 | 1909.6 | 1908.1 | 1920.5 | 12.40 | 0.65 | 48615 | 9.34 | 2684 | 286.1 | 2026-07-10 15:59:40 |
| KSB Ltd. | KSB | 943 | 947.45 | 925.75 | 932.7 | 940.25 | 7.55 | 0.81 | 49230 | 4.63 | 5300 | 582.25 | 2026-07-10 15:57:21 |
| LTM Ltd. | LTM | 3903.1 | 4083.2 | 3900 | 3854.4 | 4037.2 | 182.80 | 4.74 | 1024019 | 413.42 | 6767.95 | 3528 | 2026-07-10 15:59:40 |
| Mahanagar Gas Ltd. | MGL | 1123 | 1130.6 | 1120.3 | 1122.7 | 1126.3 | 3.60 | 0.32 | 122252 | 13.77 | 1988 | 771.4 | 2026-07-10 15:59:33 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 594.2 | 604 | 590.05 | 591.05 | 598.4 | 7.35 | 1.24 | 61755 | 3.70 | 1097 | 279.5 | 2026-07-10 15:44:37 |
| Mastek Ltd. | MASTEK | 1625 | 1691.8 | 1625 | 1612.1 | 1680.1 | 68.00 | 4.22 | 104777 | 17.60 | 3375 | 1334.2 | 2026-07-10 15:58:50 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1102.3 | 1114.4 | 1085 | 1101.3 | 1108.1 | 6.80 | 0.62 | 1749088 | 193.82 | 1314.3 | 354.1 | 2026-07-10 15:57:18 |
| Metropolis Healthcare Ltd. | METROPOLIS | 567 | 570.95 | 553.8 | 560.05 | 567.95 | 7.90 | 1.41 | 139878 | 7.94 | 2318.3 | 412.25 | 2026-07-10 15:54:46 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.49 | 40.8 | 39.92 | 40.22 | 40.14 | -0.08 | -0.20 | 7064359 | 28.36 | 80 | 35.7 | 2026-07-10 16:14:20 |
| National Aluminium Company Ltd. | NATIONALUM | 355 | 363.85 | 354.1 | 349.5 | 354.85 | 5.35 | 1.53 | 9456829 | 335.58 | 445.15 | 66.95 | 2026-07-10 15:59:11 |
| Nava Ltd. | NAVA | 601.75 | 610.15 | 597.4 | 596.6 | 599.75 | 3.15 | 0.53 | 188943 | 11.33 | 1347.8 | 177.85 | 2026-07-10 15:48:14 |
| NBCC (India) Ltd. | NBCC | 98.59 | 100.5 | 98.21 | 97.75 | 99.98 | 2.23 | 2.28 | 10832235 | 108.30 | 209.75 | 29.8 | 2026-07-10 16:14:20 |
| Netweb Technologies India Ltd. | NETWEB | 4309 | 4344.2 | 4255.3 | 4286.5 | 4305 | 18.50 | 0.43 | 583504 | 251.20 | 5244 | 742.7 | 2026-07-10 16:14:20 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19701 | 19730 | 19353 | 19542 | 19506 | -36.00 | -0.18 | 24863 | 48.50 | 20089 | 1072.6 | 2026-07-10 15:59:42 |
| NMDC Ltd. | NMDC | 85 | 86.05 | 84.61 | 84.42 | 84.92 | 0.50 | 0.59 | 14104343 | 119.77 | 286.35 | 59.53 | 2026-07-10 16:14:20 |
| NMDC Steel Ltd. | NSLNISP | 43.2 | 43.99 | 43.06 | 42.75 | 43.32 | 0.57 | 1.33 | 2161325 | 9.36 | 73.7 | 29.75 | 2026-07-10 16:14:20 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 310.3 | 327.6 | 310.3 | 312.9 | 320.2 | 7.30 | 2.33 | 294410 | 9.43 | 477.5 | 276.25 | 2026-07-10 15:59:52 |
| Oil India Ltd. | OIL | 424.4 | 426 | 420.8 | 423.05 | 424.95 | 1.90 | 0.45 | 2041349 | 86.75 | 767.9 | 167.85 | 2026-07-10 16:14:20 |
| Olectra Greentech Ltd. | OLECTRA | 1406.4 | 1468 | 1406.4 | 1396 | 1423.6 | 27.60 | 1.98 | 696265 | 99.12 | 2221.95 | 374.1 | 2026-07-10 16:14:20 |
| Persistent Systems Ltd. | PERSISTENT | 4926.4 | 5065.4 | 4903 | 4829.9 | 5053.9 | 224.00 | 4.64 | 1205108 | 609.05 | 8900 | 3092.05 | 2026-07-10 15:59:07 |
| PG Electroplast Ltd. | PGEL | 586.65 | 593.5 | 578.3 | 583.7 | 583.15 | -0.55 | -0.09 | 1121288 | 65.39 | 4050 | 337 | 2026-07-10 16:14:20 |
| Polycab India Ltd. | POLYCAB | 9149 | 9232 | 9085 | 9074 | 9210.5 | 136.50 | 1.50 | 396730 | 365.41 | 10126 | 2310 | 2026-07-10 15:59:56 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8990 | 9000 | 8892 | 8892 | 8940 | 48.00 | 0.54 | 11298 | 10.10 | 18490 | 8750.5 | 2026-07-10 15:50:36 |
| Railtel Corporation Of India Ltd. | RAILTEL | 304.5 | 313.35 | 304.3 | 302.9 | 307.5 | 4.60 | 1.52 | 947279 | 29.13 | 617.8 | 94.2 | 2026-07-10 15:59:46 |
| Rajesh Exports Ltd. | RAJESHEXPO | 92.31 | 98.05 | 90 | 93.39 | 93.67 | 0.28 | 0.30 | 519042 | 4.86 | 1029.7 | 72.63 | 2026-07-10 15:58:27 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 131.93 | 134.21 | 131.01 | 131.59 | 131.4 | -0.19 | -0.14 | 1279655 | 16.81 | 245 | 87.7 | 2026-07-10 16:14:20 |
| Rites Ltd. | RITES | 225 | 227.75 | 222.6 | 222.75 | 226.62 | 3.87 | 1.74 | 1684688 | 38.18 | 825.95 | 175 | 2026-07-10 15:57:59 |
| Safari Industries (India) Ltd. | SAFARI | 1620 | 1643.9 | 1620 | 1622.6 | 1631.2 | 8.60 | 0.53 | 20832 | 3.40 | 4540 | 1112.35 | 2026-07-10 15:41:51 |
| Sagility Ltd. | SAGILITY | 41.18 | 42.85 | 41.08 | 40.76 | 42.53 | 1.77 | 4.34 | 44596486 | 189.67 | 2026-07-10 16:14:20 | ||
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.2 | 144.85 | 142.62 | 142.8 | 143.19 | 0.39 | 0.27 | 8178532 | 117.11 | 216.99 | 61.8 | 2026-07-10 15:58:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4050 | 4111 | 4047 | 4046.1 | 4085 | 38.90 | 0.96 | 30374 | 12.41 | 4951 | 2555.55 | 2026-07-10 15:54:22 |
| Shree Cement Ltd. | SHREECEM | 26460 | 26815 | 26395 | 26295 | 26615 | 320.00 | 1.22 | 6542 | 17.41 | 32490 | 20150 | 2026-07-10 15:56:24 |
| Siemens Energy India Ltd. | ENRIN | 3460 | 3566 | 3400.2 | 3438 | 3526.9 | 88.90 | 2.59 | 453475 | 159.94 | 2026-07-10 15:57:06 | ||
| Sobha Ltd. | SOBHA | 1470 | 1525 | 1451.5 | 1469.8 | 1511.3 | 41.50 | 2.82 | 377210 | 57.01 | 2220 | 412.1 | 2026-07-10 15:57:07 |
| SRF Ltd. | SRF | 2779 | 2799.9 | 2765.3 | 2756.9 | 2774.6 | 17.70 | 0.64 | 104341 | 28.95 | 3325 | 2040 | 2026-07-10 15:56:00 |
| Steel Authority Of India Ltd. | SAIL | 168.08 | 172.27 | 167.15 | 165.9 | 167.95 | 2.05 | 1.24 | 12023050 | 201.93 | 209.7 | 73.2 | 2026-07-10 15:59:45 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 232 | 238.97 | 231.28 | 230.03 | 236.55 | 6.52 | 2.83 | 1426920 | 33.75 | 828 | 148 | 2026-07-10 15:59:46 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1942.8 | 1953.9 | 1926.6 | 1938.7 | 1935.5 | -3.20 | -0.17 | 1478172 | 286.10 | 1960.35 | 856.8 | 2026-07-10 16:14:20 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 936 | 949.55 | 934.95 | 936.35 | 940.8 | 4.45 | 0.48 | 46361 | 4.36 | 1505.95 | 730.1 | 2026-07-10 15:53:44 |
| Swan Corp Ltd. | SWANCORP | 317.7 | 322.5 | 317.6 | 317.55 | 319.2 | 1.65 | 0.52 | 648296 | 20.69 | 809.8 | 192.65 | 2026-07-10 15:59:14 |
| Syrma SGS Technology Ltd. | SYRMA | 1450 | 1457 | 1413.1 | 1441 | 1451.9 | 10.90 | 0.76 | 1261866 | 183.21 | 1517.7 | 248.1 | 2026-07-10 15:59:02 |
| Tata Chemicals Ltd. | TATACHEM | 716 | 729.9 | 716 | 713.7 | 721.05 | 7.35 | 1.03 | 478321 | 34.49 | 1247.35 | 580.3 | 2026-07-10 15:59:47 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334.55 | 340.25 | 333.65 | 331.5 | 337.95 | 6.45 | 1.95 | 19331002 | 653.29 | 1179 | 294.3 | 2026-07-10 16:14:20 |
| Tata Technologies Ltd. | TATATECH | 725 | 735.35 | 715 | 711.6 | 718.55 | 6.95 | 0.98 | 483271 | 34.73 | 2026-07-10 16:14:20 | ||
| Thermax Ltd. | THERMAX | 4860 | 4860 | 4748 | 4785 | 4809 | 24.00 | 0.50 | 141517 | 68.06 | 5839.95 | 1830.65 | 2026-07-10 15:54:41 |
| Titagarh Rail Systems Ltd. | TITAGARH | 834.9 | 845.95 | 833.25 | 827.8 | 835.8 | 8.00 | 0.97 | 237304 | 19.83 | 1896.95 | 128 | 2026-07-10 15:59:20 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4866 | 4910 | 4778.8 | 4898.2 | 4901.5 | 3.30 | 0.07 | 963130 | 472.08 | 4948 | 1445.55 | 2026-07-10 15:52:30 |
| Torrent Power Ltd. | TORNTPOWER | 1422 | 1452.9 | 1413 | 1414.9 | 1419.4 | 4.50 | 0.32 | 299247 | 42.48 | 2037 | 430.85 | 2026-07-10 15:52:33 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 336.8 | 347.6 | 336.8 | 334.8 | 344.75 | 9.95 | 2.97 | 2879922 | 99.29 | 1278 | 32.45 | 2026-07-10 16:14:20 |
| Trident Ltd. | TRIDENT | 25.49 | 25.81 | 25.41 | 25.36 | 25.49 | 0.13 | 0.51 | 2603093 | 6.64 | 52.9 | 21.98 | 2026-07-10 15:59:52 |
| Usha Martin Ltd. | USHAMART | 504.7 | 516 | 503.1 | 502.2 | 510.1 | 7.90 | 1.57 | 356181 | 18.17 | 527.5 | 115.2 | 2026-07-10 15:59:30 |
| Vedant Fashions Ltd. | MANYAVAR | 392.7 | 400.8 | 390 | 392.55 | 392.15 | -0.40 | -0.10 | 56483 | 2.21 | 1512 | 329.2 | 2026-07-10 15:47:22 |
| VIP Industries Ltd. | VIPIND | 304 | 307.45 | 300.95 | 303.15 | 303 | -0.15 | -0.05 | 243099 | 7.37 | 765 | 248.35 | 2026-07-10 16:14:20 |
| Vishal Mega Mart Ltd. | VMM | 118.19 | 119.33 | 117.02 | 116.69 | 118.79 | 2.10 | 1.80 | 5762497 | 68.45 | 2026-07-10 15:59:50 | ||
| Welspun Living Ltd. | WELSPUNLIV | 167.76 | 169.17 | 165.56 | 166.53 | 166.17 | -0.36 | -0.22 | 1025677 | 17.04 | 212.95 | 62 | 2026-07-10 15:59:18 |
| Wockhardt Ltd. | WOCKPHARMA | 1850 | 1850.4 | 1798.4 | 1831.3 | 1810.7 | -20.60 | -1.12 | 632786 | 114.58 | 2422.3 | 145.15 | 2026-07-10 15:59:48 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2323.2 | 2356.9 | 2319 | 2311.6 | 2333.8 | 22.20 | 0.96 | 246194 | 57.46 | 18250 | 2302.3 | 2026-07-10 15:58:28 |