Select Exchange:
SHARIAH500
0
updated on:
Advances - 6 |
Declines - 64 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 879.35 | 881.1 | 1.75 | 0.20 |
| Elecon Engineering Company Ltd. | 640.35 | 641 | 0.65 | 0.10 |
| Global Health Ltd. | 1204.1 | 1204.3 | 0.20 | 0.02 |
| Ircon International Ltd. | 312.8 | 316.1 | 3.30 | 1.05 |
| Thermax Ltd. | 4962.35 | 4972.35 | 10.00 | 0.20 |
| Titagarh Railsystems Ltd. | 1609.3 | 1655.55 | 46.25 | 2.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1411.45 | 1368.2 | -43.25 | -3.06 |
| Aegis Logistics Ltd. | 885.65 | 854.4 | -31.25 | -3.53 |
| Allcargo Logistics Ltd. | 64.78 | 63.87 | -0.91 | -1.40 |
| Apar Industries Ltd. | 8596.75 | 8019.8 | -576.95 | -6.71 |
| Apollo Hospitals Enterprise Ltd. | 6520.85 | 6381.95 | -138.90 | -2.13 |
| Archean Chemical Industries Ltd. | 701.15 | 684.3 | -16.85 | -2.40 |
| Astrazeneca Pharma India Ltd. | 6452.05 | 6347.8 | -104.25 | -1.62 |
| BEML Ltd. | 4823.4 | 4636.95 | -186.45 | -3.87 |
| Bikaji Foods International Ltd. | 703.1 | 697.5 | -5.60 | -0.80 |
| Biocon Ltd. | 343.2 | 335.2 | -8.00 | -2.33 |
| Chambal Fertilisers and Chemicals Ltd. | 511.65 | 490.7 | -20.95 | -4.09 |
| Chennai Petroleum Corporation Ltd. | 1220 | 1035.75 | -184.25 | -15.10 |
| Clean Science And Technology Ltd. | 1479.1 | 1459 | -20.10 | -1.36 |
| Crompton Greaves Consumer Electricals Ltd. | 431.75 | 427.9 | -3.85 | -0.89 |
| DOMS Industries Ltd. | 2320.05 | 2221 | -99.05 | -4.27 |
| eClerx Services Ltd. | 2476.2 | 2432.35 | -43.85 | -1.77 |
| Engineers India Ltd. | 268.2 | 261.85 | -6.35 | -2.37 |
| Gillette India Ltd. | 7974.45 | 7683.9 | -290.55 | -3.64 |
| Glenmark Life Sciences Ltd. | 851.35 | 847.35 | -4.00 | -0.47 |
| Godawari Power And Ispat Ltd. | 1127.45 | 1087.65 | -39.80 | -3.53 |
| Gujarat Fluorochemicals Ltd. | 3262.6 | 3254.7 | -7.90 | -0.24 |
| Happy Forgings Ltd. | 1225.05 | 1204.7 | -20.35 | -1.66 |
| HBL Power Systems Ltd. | 620.65 | 590.05 | -30.60 | -4.93 |
| HEG Ltd. | 2084.15 | 2045.25 | -38.90 | -1.87 |
| Himadri Speciality Chemical Ltd. | 414.35 | 400.75 | -13.60 | -3.28 |
| Hindustan Copper Ltd. | 320.2 | 307.8 | -12.40 | -3.87 |
| Honasa Consumer Ltd. | 483.2 | 462.35 | -20.85 | -4.31 |
| Indian Railway Catering And Tourism Corporation Ltd. | 1010.25 | 989.1 | -21.15 | -2.09 |
| Indraprastha Gas Ltd. | 533.75 | 528.85 | -4.90 | -0.92 |
| Jai Balaji Industries Ltd. | 830 | 819.05 | -10.95 | -1.32 |
| Jindal Saw Ltd. | 565.9 | 548.3 | -17.60 | -3.11 |
| Jindal Stainless Ltd. | 795.1 | 745.3 | -49.80 | -6.26 |
| Jindal Steel & Power Ltd. | 989.95 | 946.35 | -43.60 | -4.40 |
| Jupiter Wagons Ltd. | 641.05 | 619.65 | -21.40 | -3.34 |
| KFin Technologies Ltd. | 771.8 | 728.35 | -43.45 | -5.63 |
| KSB Ltd. | 4896.5 | 4735.55 | -160.95 | -3.29 |
| Lloyds Metals & Energy Ltd. | 739.2 | 709.5 | -29.70 | -4.02 |
| Mahanagar Gas Ltd. | 1727.35 | 1698 | -29.35 | -1.70 |
| Maharashtra Seamless Ltd. | 649.75 | 639.75 | -10.00 | -1.54 |
| Mastek Ltd. | 2807.75 | 2636.9 | -170.85 | -6.08 |
| Metropolis Healthcare Ltd. | 2031.05 | 1977.95 | -53.10 | -2.61 |
| Motherson Sumi Wiring India Ltd. | 74.45 | 72.59 | -1.86 | -2.50 |
| Natco Pharma Ltd. | 1260.35 | 1223.35 | -37.00 | -2.94 |
| NMDC Ltd. | 241.9 | 228.76 | -13.14 | -5.43 |
| Nuvoco Vistas Corporation Ltd. | 348.75 | 336.6 | -12.15 | -3.48 |
| Oil India Ltd. | 584.9 | 571.1 | -13.80 | -2.36 |
| Olectra Greentech Ltd. | 1763.7 | 1755.6 | -8.10 | -0.46 |
| Piramal Pharma Ltd. | 149.51 | 147.9 | -1.61 | -1.08 |
| Poly Medicure Ltd. | 2109.65 | 2073.85 | -35.80 | -1.70 |
| Railtel Corporation Of India Ltd. | 526.7 | 516.35 | -10.35 | -1.97 |
| Rajesh Exports Ltd. | 309.95 | 300.9 | -9.05 | -2.92 |
| Rites Ltd. | 732.2 | 725.55 | -6.65 | -0.91 |
| Safari Industries (India) Ltd. | 2149.6 | 2054.85 | -94.75 | -4.41 |
| Samvardhana Motherson International Ltd. | 204.31 | 192.2 | -12.11 | -5.93 |
| Shree Cement Ltd. | 28061.6 | 27284.15 | -777.45 | -2.77 |
| Sobha Ltd. | 1931.35 | 1846.9 | -84.45 | -4.37 |
| Steel Authority Of India Ltd. | 147.89 | 141.82 | -6.07 | -4.10 |
| Syrma SGS Technology Ltd. | 462.5 | 453.1 | -9.40 | -2.03 |
| Tata Chemicals Ltd. | 1060.55 | 1044.2 | -16.35 | -1.54 |
| Tata Technologies Ltd. | 1009.15 | 997.2 | -11.95 | -1.18 |
| Usha Martin Ltd. | 383.65 | 369.6 | -14.05 | -3.66 |
| Vedant Fashions Ltd. | 1038.65 | 1036.3 | -2.35 | -0.23 |
| VIP Industries Ltd. | 472.55 | 463.95 | -8.60 | -1.82 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15793.8 | 15171.5 | -622.30 | -3.94 |
Market Stats
Advances
6
Declines
64
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Action Construction Equipment Ltd. | ACE | 1400 | 1419.9 | 1360.1 | 1411.45 | 1368.2 | -43.25 | -3.06 | 322853 | 44.17 | 1695 | 217.8 | 2024-07-19 15:59:41 |
| Aegis Logistics Ltd. | AEGISLOG | 883.9 | 883.9 | 831.05 | 885.65 | 854.4 | -31.25 | -3.53 | 308921 | 26.39 | 970 | 246.6 | 2024-07-19 15:54:39 |
| Aether Industries Ltd. | AETHER | 880 | 909.85 | 859 | 879.35 | 881.1 | 1.75 | 0.20 | 240726 | 21.21 | 1209 | 761.55 | 2024-07-19 15:59:45 |
| Allcargo Logistics Ltd. | ALLCARGO | 65.1 | 65.2 | 63.6 | 64.78 | 63.87 | -0.91 | -1.40 | 2191130 | 13.99 | 495 | 59.3 | 2024-07-19 15:59:38 |
| Apar Industries Ltd. | APARINDS | 8590 | 8607.35 | 7936.1 | 8596.75 | 8019.8 | -576.95 | -6.71 | 199995 | 160.39 | 9099 | 1153 | 2024-07-19 15:59:44 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6525.25 | 6525.25 | 6365 | 6520.85 | 6381.95 | -138.90 | -2.13 | 228785 | 146.01 | 6874.45 | 3987.85 | 2024-07-19 15:59:43 |
| Archean Chemical Industries Ltd. | ACI | 700 | 703.8 | 680.5 | 701.15 | 684.3 | -16.85 | -2.40 | 397698 | 27.21 | 837.7 | 440.2 | 2024-07-19 15:59:07 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6469.8 | 6510.3 | 6307.4 | 6452.05 | 6347.8 | -104.25 | -1.62 | 7634 | 4.85 | 7572.2 | 2911 | 2024-07-19 15:46:06 |
| BEML Ltd. | BEML | 4829.8 | 4887.6 | 4620 | 4823.4 | 4636.95 | -186.45 | -3.87 | 559405 | 259.39 | 5488 | 1128 | 2024-07-19 15:59:48 |
| Bikaji Foods International Ltd. | BIKAJI | 701 | 708.55 | 691.3 | 703.1 | 697.5 | -5.60 | -0.80 | 206885 | 14.43 | 747 | 303 | 2024-07-19 15:54:49 |
| Biocon Ltd. | BIOCON | 343.3 | 344.2 | 334.05 | 343.2 | 335.2 | -8.00 | -2.33 | 3570488 | 119.68 | 373.85 | 191.55 | 2024-07-19 15:59:46 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 515.5 | 517.4 | 487 | 511.65 | 490.7 | -20.95 | -4.09 | 5173265 | 253.85 | 574.35 | 248.4 | 2024-07-19 15:57:54 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1177.05 | 1177.75 | 1025 | 1220 | 1035.75 | -184.25 | -15.10 | 5834969 | 604.36 | 1275 | 186.6 | 2024-07-19 15:59:45 |
| Clean Science And Technology Ltd. | CLEAN | 1479.1 | 1480.1 | 1432.3 | 1479.1 | 1459 | -20.10 | -1.36 | 113784 | 16.60 | 1980 | 1227.1 | 2024-07-19 15:59:34 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 434 | 436.95 | 422 | 431.75 | 427.9 | -3.85 | -0.89 | 4257649 | 182.18 | 441.95 | 251 | 2024-07-19 15:59:55 |
| DOMS Industries Ltd. | DOMS | 2310.05 | 2320.45 | 2205 | 2320.05 | 2221 | -99.05 | -4.27 | 85190 | 18.92 | 2024-07-19 15:56:05 | ||
| eClerx Services Ltd. | ECLERX | 2465.15 | 2511.25 | 2419.95 | 2476.2 | 2432.35 | -43.85 | -1.77 | 30636 | 7.45 | 2828 | 1221 | 2024-07-19 15:54:11 |
| Elecon Engineering Company Ltd. | ELECON | 665 | 716.75 | 632.8 | 640.35 | 641 | 0.65 | 0.10 | 4446248 | 285.00 | 1409 | 317.4 | 2024-07-19 15:59:47 |
| Engineers India Ltd. | ENGINERSIN | 267.35 | 273 | 260.35 | 268.2 | 261.85 | -6.35 | -2.37 | 11051723 | 289.39 | 303.9 | 62.4 | 2024-07-19 15:59:45 |
| Gillette India Ltd. | GILLETTE | 7950 | 7984.95 | 7635 | 7974.45 | 7683.9 | -290.55 | -3.64 | 18191 | 13.98 | 8099 | 4135.25 | 2024-07-19 15:50:37 |
| Glenmark Life Sciences Ltd. | GLS | 851.35 | 851.95 | 836 | 851.35 | 847.35 | -4.00 | -0.47 | 291023 | 24.66 | 972 | 370 | 2024-07-19 15:59:30 |
| Global Health Ltd. | MEDANTA | 1204.1 | 1214.4 | 1199.95 | 1204.1 | 1204.3 | 0.20 | 0.02 | 544561 | 65.58 | 1513.9 | 390.55 | 2024-07-19 15:58:39 |
| Godawari Power And Ispat Ltd. | GPIL | 1126.9 | 1126.9 | 1082.2 | 1127.45 | 1087.65 | -39.80 | -3.53 | 340631 | 37.05 | 1223.95 | 226.5 | 2024-07-19 15:58:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3279.35 | 3289.9 | 3179.95 | 3262.6 | 3254.7 | -7.90 | -0.24 | 76600 | 24.93 | 4173.95 | 2476 | 2024-07-19 15:58:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1217.95 | 1234.7 | 1190.65 | 1225.05 | 1204.7 | -20.35 | -1.66 | 64669 | 7.79 | 2024-07-19 15:59:29 | ||
| HBL Power Systems Ltd. | HBLPOWER | 624.2 | 630.25 | 575 | 620.65 | 590.05 | -30.60 | -4.93 | 3086557 | 182.12 | 684.65 | 74.5 | 2024-07-19 15:58:54 |
| HEG Ltd. | HEG | 2088 | 2089.15 | 2035 | 2084.15 | 2045.25 | -38.90 | -1.87 | 69451 | 14.20 | 2743 | 918 | 2024-07-19 15:58:08 |
| Himadri Speciality Chemical Ltd. | HSCL | 414.35 | 415.25 | 395.35 | 414.35 | 400.75 | -13.60 | -3.28 | 1239244 | 49.66 | 442.9 | 80.2 | 2024-07-19 15:59:11 |
| Hindustan Copper Ltd. | HINDCOPPER | 317.9 | 317.9 | 306.7 | 320.2 | 307.8 | -12.40 | -3.87 | 5548551 | 170.78 | 415.8 | 93.85 | 2024-07-19 15:59:37 |
| Honasa Consumer Ltd. | HONASA | 488.35 | 491.9 | 460 | 483.2 | 462.35 | -20.85 | -4.31 | 222951 | 10.31 | 2024-07-19 15:54:28 | ||
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 1012.65 | 1014.95 | 985 | 1010.25 | 989.1 | -21.15 | -2.09 | 3195475 | 316.06 | 1138.9 | 557.1 | 2024-07-19 15:59:56 |
| Indraprastha Gas Ltd. | IGL | 539.5 | 539.5 | 524.05 | 533.75 | 528.85 | -4.90 | -0.92 | 1330245 | 70.35 | 550.9 | 363.25 | 2024-07-19 15:58:50 |
| Ircon International Ltd. | IRCON | 309 | 329.5 | 304.65 | 312.8 | 316.1 | 3.30 | 1.05 | 35548908 | 1123.70 | 351.6 | 38.6 | 2024-07-19 15:59:46 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 830 | 839.75 | 816 | 830 | 819.05 | -10.95 | -1.32 | 32432 | 2.66 | 1314 | 35.8 | 2024-07-19 15:56:10 |
| Jindal Saw Ltd. | JINDALSAW | 565.9 | 565.9 | 529.1 | 565.9 | 548.3 | -17.60 | -3.11 | 1646915 | 90.30 | 598 | 77.45 | 2024-07-19 15:58:54 |
| Jindal Stainless Ltd. | JSL | 793.45 | 793.45 | 741.05 | 795.1 | 745.3 | -49.80 | -6.26 | 1705068 | 127.08 | 848 | 115.9 | 2024-07-19 15:58:57 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 984.95 | 987.5 | 944.45 | 989.95 | 946.35 | -43.60 | -4.40 | 2974059 | 281.45 | 1097 | 377 | 2024-07-19 15:58:53 |
| Jupiter Wagons Ltd. | JWL | 638.95 | 639.35 | 598.05 | 641.05 | 619.65 | -21.40 | -3.34 | 2418397 | 149.86 | 748.1 | 57.05 | 2024-07-19 15:59:59 |
| KFin Technologies Ltd. | KFINTECH | 774.9 | 779.6 | 725 | 771.8 | 728.35 | -43.45 | -5.63 | 461721 | 33.63 | 822 | 272 | 2024-07-19 15:56:30 |
| KSB Ltd. | KSB | 4896.5 | 4994 | 4711 | 4896.5 | 4735.55 | -160.95 | -3.29 | 45897 | 21.73 | 5300 | 1530.95 | 2024-07-19 15:57:46 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 743.1 | 745.5 | 707 | 739.2 | 709.5 | -29.70 | -4.02 | 656816 | 46.60 | 786 | 492 | 2024-07-19 15:55:55 |
| Mahanagar Gas Ltd. | MGL | 1730 | 1730.95 | 1689.05 | 1727.35 | 1698 | -29.35 | -1.70 | 380349 | 64.58 | 1858.35 | 771.4 | 2024-07-19 15:50:35 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 650 | 653.2 | 638 | 649.75 | 639.75 | -10.00 | -1.54 | 309932 | 19.83 | 1097 | 279.5 | 2024-07-19 15:59:14 |
| Mastek Ltd. | MASTEK | 2805.1 | 2820 | 2620 | 2807.75 | 2636.9 | -170.85 | -6.08 | 104331 | 27.51 | 3145 | 1475.1 | 2024-07-19 15:58:19 |
| Metropolis Healthcare Ltd. | METROPOLIS | 2044 | 2044 | 1967.7 | 2031.05 | 1977.95 | -53.10 | -2.61 | 135326 | 26.77 | 2117.5 | 1171.35 | 2024-07-19 15:54:18 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 74.4 | 74.44 | 71.75 | 74.45 | 72.59 | -1.86 | -2.50 | 6521914 | 47.34 | 80 | 45.15 | 2024-07-19 15:59:58 |
| Natco Pharma Ltd. | NATCOPHARM | 1260.4 | 1260.4 | 1212 | 1260.35 | 1223.35 | -37.00 | -2.94 | 780589 | 95.49 | 1311 | 502 | 2024-07-19 15:59:53 |
| NMDC Ltd. | NMDC | 241.85 | 241.85 | 228.01 | 241.9 | 228.76 | -13.14 | -5.43 | 11559080 | 264.43 | 286.35 | 92.25 | 2024-07-19 15:59:58 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 349.45 | 350.6 | 335.1 | 348.75 | 336.6 | -12.15 | -3.48 | 327338 | 11.02 | 475 | 288 | 2024-07-19 15:58:41 |
| Oil India Ltd. | OIL | 580 | 580 | 556.65 | 584.9 | 571.1 | -13.80 | -2.36 | 9200372 | 525.43 | 743.6 | 167.85 | 2024-07-19 15:59:39 |
| Olectra Greentech Ltd. | OLECTRA | 1767 | 1769 | 1718.1 | 1763.7 | 1755.6 | -8.10 | -0.46 | 516849 | 90.74 | 2221.95 | 374.1 | 2024-07-19 16:00:00 |
| Piramal Pharma Ltd. | PPLPHARMA | 149.88 | 149.94 | 146.16 | 149.51 | 147.9 | -1.61 | -1.08 | 2060317 | 30.47 | 195.31216901979 | 61.620989325744 | 2024-07-19 15:59:05 |
| Poly Medicure Ltd. | POLYMED | 2115.9 | 2118.1 | 2048.75 | 2109.65 | 2073.85 | -35.80 | -1.70 | 48617 | 10.08 | 2236.6 | 727.55 | 2024-07-19 15:45:18 |
| Railtel Corporation Of India Ltd. | RAILTEL | 529.1 | 551.5 | 511.05 | 526.7 | 516.35 | -10.35 | -1.97 | 21253140 | 1097.41 | 617.8 | 94.2 | 2024-07-19 15:59:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 317.4 | 317.4 | 300 | 309.95 | 300.9 | -9.05 | -2.92 | 648606 | 19.52 | 1029.7 | 261 | 2024-07-19 15:59:35 |
| Rites Ltd. | RITES | 732.2 | 755 | 720.05 | 732.2 | 725.55 | -6.65 | -0.91 | 3560354 | 258.32 | 825.95 | 264.45 | 2024-07-19 15:59:37 |
| Safari Industries (India) Ltd. | SAFARI | 2149 | 2149.3 | 2045 | 2149.6 | 2054.85 | -94.75 | -4.41 | 36517 | 7.50 | 4540 | 1112.35 | 2024-07-19 15:47:19 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 205.31 | 205.8 | 191.34 | 204.31 | 192.2 | -12.11 | -5.93 | 19713309 | 378.89 | 208.88 | 61.8 | 2024-07-19 15:59:37 |
| Shree Cement Ltd. | SHREECEM | 27852 | 27998.1 | 27107.95 | 28061.6 | 27284.15 | -777.45 | -2.77 | 46732 | 127.50 | 30737.75 | 20150 | 2024-07-19 15:52:55 |
| Sobha Ltd. | SOBHA | 1934.95 | 1934.95 | 1825.8 | 1931.35 | 1846.9 | -84.45 | -4.37 | 71963 | 13.29 | 2220 | 412.1 | 2024-07-19 15:59:46 |
| Steel Authority Of India Ltd. | SAIL | 147.45 | 147.45 | 140.83 | 147.89 | 141.82 | -6.07 | -4.10 | 34312977 | 486.63 | 175.35 | 73.2 | 2024-07-19 15:59:58 |
| Syrma SGS Technology Ltd. | SYRMA | 462.5 | 465.75 | 448.3 | 462.5 | 453.1 | -9.40 | -2.03 | 597462 | 27.07 | 664.8 | 248.1 | 2024-07-19 15:58:26 |
| Tata Chemicals Ltd. | TATACHEM | 1059.95 | 1061.75 | 1038.05 | 1060.55 | 1044.2 | -16.35 | -1.54 | 1851329 | 193.32 | 1214.9 | 876.8 | 2024-07-19 15:58:29 |
| Tata Technologies Ltd. | TATATECH | 998 | 1005.8 | 990 | 1009.15 | 997.2 | -11.95 | -1.18 | 1176579 | 117.33 | 2024-07-19 15:59:40 | ||
| Thermax Ltd. | THERMAX | 4980.55 | 5020 | 4840 | 4962.35 | 4972.35 | 10.00 | 0.20 | 138486 | 68.86 | 5839.95 | 1830.65 | 2024-07-19 15:57:51 |
| Titagarh Railsystems Ltd. | TITAGARH | 1609.85 | 1688 | 1575 | 1609.3 | 1655.55 | 46.25 | 2.87 | 2035881 | 337.05 | 1896.95 | 128 | 2024-07-19 15:59:04 |
| Usha Martin Ltd. | USHAMART | 383.2 | 385.2 | 366.45 | 383.65 | 369.6 | -14.05 | -3.66 | 785803 | 29.04 | 427.8 | 115.2 | 2024-07-19 15:58:23 |
| Vedant Fashions Ltd. | MANYAVAR | 1030.8 | 1044.55 | 1026.3 | 1038.65 | 1036.3 | -2.35 | -0.23 | 58325 | 6.04 | 1501.55 | 886.05 | 2024-07-19 15:53:58 |
| VIP Industries Ltd. | VIPIND | 474.9 | 474.9 | 461 | 472.55 | 463.95 | -8.60 | -1.82 | 285237 | 13.23 | 765 | 428.5 | 2024-07-19 15:59:30 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15793.8 | 15793.8 | 14970 | 15793.8 | 15171.5 | -622.30 | -3.94 | 22031 | 33.42 | 18250 | 8638.55 | 2024-07-19 15:59:44 |