Powered by: Motilal Oswal
Select Exchange & Index:

SHARIAH500
6724.10
updated on: 25-Mar-2025 [16:14]

Advances - 15 | Declines - 56 | Unchanged - 0

Overview

Open 6792.25 Prev. Close 6750.85
Day High 6795.95 52 Week High 7729.25
Day Low 6703.30 52 Week Low 0.00

Pivot Levels - Classic: as on 25-Mar-2025

PP: 6741.12 Resistance Support
First 6778.94 6686.29
Second 6833.77 6648.47
Third 6871.59 6593.64
Low
6703.30
Day Range High
6795.95
Low
6184.55
Month Range High
6795.95
Low
0.00
52 Week Range High
7729.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Hospitals Enterprise Ltd. 6615.8 6644.7 28.90 0.44
DOMS Industries Ltd. 2879.3 2884 4.70 0.16
eClerx Services Ltd. 2758.2 2769.6 11.40 0.41
GE Vernova T&D India Ltd. 1593.8 1594 0.20 0.01
Global Health Ltd. 1230.65 1249.1 18.45 1.50
Gujarat Fluorochemicals Ltd. 3983.2 3985.2 2.00 0.05
HEG Ltd. 431.75 483 51.25 11.87
Honasa Consumer Ltd. 234.89 238.36 3.47 1.48
KSB Ltd. 722.2 734.95 12.75 1.77
Piramal Pharma Ltd. 219.04 226.72 7.68 3.51
Shree Cement Ltd. 29442.65 29544.05 101.40 0.34
Sterling and Wilson Renewable Energy Ltd. 260.3 261.25 0.95 0.36
Syrma SGS Technology Ltd. 482.2 487.9 5.70 1.18
Tata Chemicals Ltd. 852.65 855.95 3.30 0.39
Thermax Ltd. 3464.05 3567.4 103.35 2.98

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 1242.9 1210.55 -32.35 -2.60
Aegis Logistics Ltd. 789.1 783.05 -6.05 -0.77
Aether Industries Ltd. 862.3 858 -4.30 -0.50
Allcargo Logistics Ltd. 30.88 30.1 -0.78 -2.53
Apar Industries Ltd. 6145.5 5920.9 -224.60 -3.65
Archean Chemical Industries Ltd. 543.6 517.2 -26.40 -4.86
Astrazeneca Pharma India Ltd. 8480.45 8416.35 -64.10 -0.76
Bikaji Foods International Ltd. 686.9 667.4 -19.50 -2.84
Biocon Ltd. 349.3 348.15 -1.15 -0.33
Chambal Fertilisers and Chemicals Ltd. 619.5 614.35 -5.15 -0.83
Chennai Petroleum Corporation Ltd. 637.55 614.25 -23.30 -3.65
Clean Science And Technology Ltd. 1224 1207.4 -16.60 -1.36
Crompton Greaves Consumer Electricals Ltd. 362.2 358.8 -3.40 -0.94
Elecon Engineering Company Ltd. 457.15 437.35 -19.80 -4.33
Engineers India Ltd. 166.39 163.28 -3.11 -1.87
Gillette India Ltd. 8049.15 7964.05 -85.10 -1.06
Godawari Power And Ispat Ltd. 186.82 182.6 -4.22 -2.26
Happy Forgings Ltd. 854.55 819.6 -34.95 -4.09
Himadri Speciality Chemical Ltd. 458.05 432.85 -25.20 -5.50
Hindustan Copper Ltd. 237.49 228.94 -8.55 -3.60
Indraprastha Gas Ltd. 203.47 199.4 -4.07 -2.00
Ircon International Ltd. 166.89 163.94 -2.95 -1.77
Jai Balaji Industries Ltd. 141.54 140.18 -1.36 -0.96
Jindal Saw Ltd. 280.89 266.79 -14.10 -5.02
Jindal Stainless Ltd. 591.35 588.15 -3.20 -0.54
Jindal Steel & Power Ltd. 922.75 908.8 -13.95 -1.51
Jupiter Wagons Ltd. 365.05 363.7 -1.35 -0.37
KFin Technologies Ltd. 1139.1 1098.75 -40.35 -3.54
Lloyds Metals & Energy Ltd. 1305.8 1279.2 -26.60 -2.04
Mahanagar Gas Ltd. 1390.1 1365.5 -24.60 -1.77
Maharashtra Seamless Ltd. 712.55 696.75 -15.80 -2.22
Mastek Ltd. 2282.65 2275.85 -6.80 -0.30
Metropolis Healthcare Ltd. 1613.65 1605 -8.65 -0.54
Motherson Sumi Wiring India Ltd. 55.96 54.69 -1.27 -2.27
Natco Pharma Ltd. 829.9 824.9 -5.00 -0.60
NMDC Ltd. 69.53 68.19 -1.34 -1.93
NMDC Steel Ltd. 36.27 35.07 -1.20 -3.31
Nuvoco Vistas Corporation Ltd. 320.1 318.55 -1.55 -0.48
Oil India Ltd. 398.1 390.3 -7.80 -1.96
Olectra Greentech Ltd. 1264.7 1202.15 -62.55 -4.95
Poly Medicure Ltd. 2295.45 2215.9 -79.55 -3.47
Railtel Corporation Of India Ltd. 327.5 323.35 -4.15 -1.27
Rajesh Exports Ltd. 212.43 202.31 -10.12 -4.76
Rites Ltd. 255.62 246.85 -8.77 -3.43
Safari Industries (India) Ltd. 2007.45 1960 -47.45 -2.36
Samvardhana Motherson International Ltd. 134 131.46 -2.54 -1.90
Sobha Ltd. 1259.65 1246.6 -13.05 -1.04
Steel Authority Of India Ltd. 117.24 114.7 -2.54 -2.17
Tata Technologies Ltd. 698.7 698.3 -0.40 -0.06
Titagarh Rail Systems Ltd. 820.9 812.5 -8.40 -1.02
Usha Martin Ltd. 339.65 338.05 -1.60 -0.47
Vedant Fashions Ltd. 789.1 772.1 -17.00 -2.15
VIP Industries Ltd. 297.25 288.8 -8.45 -2.84
ZF Commercial Vehicle Control Systems India Ltd. 12049.65 11997.2 -52.45 -0.44

Market Stats

Advances
15
Declines
56
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Action Construction Equipment Ltd. ACE 1259.75 1259.75 1201 1242.9 1210.55 -32.35 -2.60 191813 23.22 1695 217.8 2025-03-25 16:05:10
Aegis Logistics Ltd. AEGISLOG 792.95 819 767.95 789.1 783.05 -6.05 -0.77 1118354 87.57 1015.55 246.6 2025-03-25 15:58:36
Aether Industries Ltd. AETHER 863.15 866.5 850.55 862.3 858 -4.30 -0.50 37644 3.23 1209 738.5 2025-03-25 16:05:10
Allcargo Logistics Ltd. ALLCARGO 31.28 31.31 29.8 30.88 30.1 -0.78 -2.53 5923354 17.83 495 29 2025-03-25 15:58:36
Apar Industries Ltd. APARINDS 6200 6241.95 5870.8 6145.5 5920.9 -224.60 -3.65 185250 109.68 11750 1153 2025-03-25 16:05:10
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6596.5 6667.15 6562.05 6615.8 6644.7 28.90 0.44 223679 148.63 7545.35 3987.85 2025-03-25 16:05:09
Archean Chemical Industries Ltd. ACI 548 548.8 513.35 543.6 517.2 -26.40 -4.86 352655 18.24 837.7 408.35 2025-03-25 15:59:30
Astrazeneca Pharma India Ltd. ASTRAZEN 8498 8575 8368.6 8480.45 8416.35 -64.10 -0.76 40766 34.31 9059.05 2911 2025-03-25 15:44:34
Bikaji Foods International Ltd. BIKAJI 689.05 699.65 663 686.9 667.4 -19.50 -2.84 396892 26.49 1007.95 303 2025-03-25 15:55:33
Biocon Ltd. BIOCON 350 354.75 345.1 349.3 348.15 -1.15 -0.33 1585833 55.21 404.7 191.55 2025-03-25 16:05:08
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 619.5 622.6 605.35 619.5 614.35 -5.15 -0.83 1746326 107.29 622.6 248.4 2025-03-25 16:05:08
Chennai Petroleum Corporation Ltd. CHENNPETRO 641.5 643.85 608.45 637.55 614.25 -23.30 -3.65 1746398 107.27 1275 186.6 2025-03-25 16:05:10
Clean Science And Technology Ltd. CLEAN 1230 1238 1202.1 1224 1207.4 -16.60 -1.36 110689 13.36 1980 1106.45 2025-03-25 16:05:08
Crompton Greaves Consumer Electricals Ltd. CROMPTON 363.45 364 356.3 362.2 358.8 -3.40 -0.94 981855 35.23 484 251 2025-03-25 15:49:47
DOMS Industries Ltd. DOMS 2880 2920.25 2842 2879.3 2884 4.70 0.16 85020 24.52 2025-03-25 15:52:44
eClerx Services Ltd. ECLERX 2759.5 2815 2725 2758.2 2769.6 11.40 0.41 146102 40.46 3877 1221 2025-03-25 16:05:10
Elecon Engineering Company Ltd. ELECON 459.95 462.8 435.4 457.15 437.35 -19.80 -4.33 643361 28.14 1409 317.4 2025-03-25 15:57:26
Engineers India Ltd. ENGINERSIN 171.3 174 162.3 166.39 163.28 -3.11 -1.87 8340380 136.18 303.9 62.4 2025-03-25 16:05:09
GE Vernova T&D India Ltd. GVT&D 1593.8 1626 1557.8 1593.8 1594 0.20 0.01 397082 63.29 2243 98.55 2025-03-25 15:53:26
Gillette India Ltd. GILLETTE 8091.15 8100 7909 8049.15 7964.05 -85.10 -1.06 20880 16.63 10699 4135.25 2025-03-25 15:56:40
Global Health Ltd. MEDANTA 1249 1274.9 1228 1230.65 1249.1 18.45 1.50 505199 63.10 1513.9 390.55 2025-03-25 15:58:20
Godawari Power And Ispat Ltd. GPIL 190 190 181.46 186.82 182.6 -4.22 -2.26 1556040 28.41 1223.95 145.75 2025-03-25 16:05:09
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3979.95 4019 3918.6 3983.2 3985.2 2.00 0.05 74549 29.71 4880.95 2476 2025-03-25 15:46:42
Happy Forgings Ltd. HAPPYFORGE 865.75 865.75 816.3 854.55 819.6 -34.95 -4.09 57398 4.70 2025-03-25 16:05:10
HEG Ltd. HEG 434.6 510.4 433.2 431.75 483 51.25 11.87 30111945 1454.41 2743 331.25 2025-03-25 16:05:10
Himadri Speciality Chemical Ltd. HSCL 461.1 464 430.15 458.05 432.85 -25.20 -5.50 1340736 58.03 688.7 80.2 2025-03-25 16:05:09
Hindustan Copper Ltd. HINDCOPPER 239.65 240.75 227.35 237.49 228.94 -8.55 -3.60 8585717 196.56 415.8 93.85 2025-03-25 15:59:51
Honasa Consumer Ltd. HONASA 236.7 244.54 232.75 234.89 238.36 3.47 1.48 1176131 28.03 2025-03-25 15:54:35
Indraprastha Gas Ltd. IGL 205 205 198.01 203.47 199.4 -4.07 -2.00 3052789 60.87 570.35 175.91 2025-03-25 15:57:59
Ircon International Ltd. IRCON 168.76 170.7 162.34 166.89 163.94 -2.95 -1.77 8429998 138.20 351.6 38.6 2025-03-25 16:05:10
Jai Balaji Industries Ltd. JAIBALAJI 142.99 144.39 139.1 141.54 140.18 -1.36 -0.96 677013 9.49 1314 35.8 2025-03-25 16:05:10
Jindal Saw Ltd. JINDALSAW 282.45 283.4 266 280.89 266.79 -14.10 -5.02 1556309 41.52 759.9 77.45 2025-03-25 16:05:09
Jindal Stainless Ltd. JSL 594 598.45 582.5 591.35 588.15 -3.20 -0.54 1268830 74.63 848 115.9 2025-03-25 16:05:09
Jindal Steel & Power Ltd. JINDALSTEL 925.5 925.5 903.9 922.75 908.8 -13.95 -1.51 1553849 141.21 1097 377 2025-03-25 16:05:10
Jupiter Wagons Ltd. JWL 367.85 369.8 359.3 365.05 363.7 -1.35 -0.37 4299293 156.37 748.1 57.05 2025-03-25 16:05:09
KFin Technologies Ltd. KFINTECH 1146.15 1158.3 1078 1139.1 1098.75 -40.35 -3.54 1383517 152.01 1641.35 272 2025-03-25 16:05:09
KSB Ltd. KSB 734 796.95 719.4 722.2 734.95 12.75 1.77 2454949 180.43 5300 582.25 2025-03-25 16:05:09
Lloyds Metals & Energy Ltd. LLOYDSME 1315.1 1321.7 1270 1305.8 1279.2 -26.60 -2.04 378511 48.42 1478 492 2025-03-25 15:58:50
Mahanagar Gas Ltd. MGL 1396 1401.45 1359.55 1390.1 1365.5 -24.60 -1.77 230272 31.44 1988 771.4 2025-03-25 15:59:39
Maharashtra Seamless Ltd. MAHSEAMLES 718.25 719 690.1 712.55 696.75 -15.80 -2.22 199676 13.91 1097 279.5 2025-03-25 16:05:09
Mastek Ltd. MASTEK 2300.3 2330 2258.15 2282.65 2275.85 -6.80 -0.30 153163 34.86 3375 1475.1 2025-03-25 16:05:08
Metropolis Healthcare Ltd. METROPOLIS 1635.65 1636.05 1545.5 1613.65 1605 -8.65 -0.54 116297 18.67 2318.3 1171.35 2025-03-25 15:40:53
Motherson Sumi Wiring India Ltd. MSUMI 56.31 56.63 54.3 55.96 54.69 -1.27 -2.27 5333695 29.17 80 45.15 2025-03-25 15:58:48
Natco Pharma Ltd. NATCOPHARM 844 845.5 815.45 829.9 824.9 -5.00 -0.60 616485 50.85 1639 502 2025-03-25 16:05:08
NMDC Ltd. NMDC 69.7 69.88 68 69.53 68.19 -1.34 -1.93 25114038 171.25 286.35 59.7 2025-03-25 16:05:10
NMDC Steel Ltd. NSLNISP 36.6 36.6 35 36.27 35.07 -1.20 -3.31 6332914 22.21 73.7 29.75 2025-03-25 16:05:09
Nuvoco Vistas Corporation Ltd. NUVOCO 321.8 327.25 315.5 320.1 318.55 -1.55 -0.48 241131 7.68 475 287.05 2025-03-25 15:53:33
Oil India Ltd. OIL 402.85 402.85 383.7 398.1 390.3 -7.80 -1.96 2899258 113.16 767.9 167.85 2025-03-25 16:05:09
Olectra Greentech Ltd. OLECTRA 1270 1275.3 1195.55 1264.7 1202.15 -62.55 -4.95 988437 118.82 2221.95 374.1 2025-03-25 16:05:09
Piramal Pharma Ltd. PPLPHARMA 221.59 237.7 220.35 219.04 226.72 7.68 3.51 50941245 1154.94 307.9 61.620989325744 2025-03-25 16:05:10
Poly Medicure Ltd. POLYMED 2315.65 2315.65 2204 2295.45 2215.9 -79.55 -3.47 84362 18.69 3150 727.55 2025-03-25 15:59:32
Railtel Corporation Of India Ltd. RAILTEL 329.85 336.9 319.45 327.5 323.35 -4.15 -1.27 3622244 117.13 617.8 94.2 2025-03-25 16:05:09
Rajesh Exports Ltd. RAJESHEXPO 206.8 209.31 200.5 212.43 202.31 -10.12 -4.76 3637750 73.60 1029.7 151.11 2025-03-25 16:05:09
Rites Ltd. RITES 255.58 255.9 242.69 255.62 246.85 -8.77 -3.43 2788585 68.84 825.95 192.4 2025-03-25 16:05:10
Safari Industries (India) Ltd. SAFARI 2020 2030.9 1949 2007.45 1960 -47.45 -2.36 49434 9.69 4540 1112.35 2025-03-25 15:45:53
Samvardhana Motherson International Ltd. MOTHERSON 136 136.4 130.79 134 131.46 -2.54 -1.90 12071842 158.70 216.99 61.8 2025-03-25 15:59:57
Shree Cement Ltd. SHREECEM 29700 30175 29447.9 29442.65 29544.05 101.40 0.34 79264 234.18 30737.75 20150 2025-03-25 16:05:09
Sobha Ltd. SOBHA 1260 1264.95 1231 1259.65 1246.6 -13.05 -1.04 118352 14.75 2220 412.1 2025-03-25 15:55:00
Steel Authority Of India Ltd. SAIL 117.85 117.85 114.1 117.24 114.7 -2.54 -2.17 19985177 229.23 175.35 73.2 2025-03-25 16:05:08
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 262.7 268.45 251.6 260.3 261.25 0.95 0.36 4697767 122.73 828 218.45 2025-03-25 16:05:08
Syrma SGS Technology Ltd. SYRMA 486.95 492.55 466.3 482.2 487.9 5.70 1.18 905474 44.18 664.8 248.1 2025-03-25 16:05:10
Tata Chemicals Ltd. TATACHEM 852.7 862.55 846.7 852.65 855.95 3.30 0.39 841053 71.99 1247.35 756 2025-03-25 16:05:09
Tata Technologies Ltd. TATATECH 708.7 728.75 695 698.7 698.3 -0.40 -0.06 4612048 322.06 2025-03-25 16:05:08
Thermax Ltd. THERMAX 3522 3673.15 3481.75 3464.05 3567.4 103.35 2.98 387668 138.30 5839.95 1830.65 2025-03-25 16:05:09
Titagarh Rail Systems Ltd. TITAGARH 824.9 836.95 800.2 820.9 812.5 -8.40 -1.02 3032387 246.38 1896.95 128 2025-03-25 16:05:10
Usha Martin Ltd. USHAMART 344.45 344.45 336 339.65 338.05 -1.60 -0.47 499599 16.89 451 115.2 2025-03-25 16:05:09
Vedant Fashions Ltd. MANYAVAR 799.9 799.9 767 789.1 772.1 -17.00 -2.15 214296 16.55 1512 740.25 2025-03-25 15:56:04
VIP Industries Ltd. VIPIND 298.7 299.6 286.3 297.25 288.8 -8.45 -2.84 615158 17.77 765 276.55 2025-03-25 16:05:10
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 12116.95 12200.45 11900.1 12049.65 11997.2 -52.45 -0.44 13201 15.84 18250 8638.55 2025-03-25 15:58:45