Select Exchange & Index:
SHARIAH500
7091.05
updated on: 14-Jan-2026 [13:14]
Advances - 71 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 7079.95 | Prev. Close | 7091.80 |
|---|---|---|---|
| Day High | 7105.95 | 52 Week High | 7291.95 |
| Day Low | 7064.15 | 52 Week Low | 6004.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 989.45 | 995.8 | 6.35 | 0.64 |
| Archean Chemical Industries Ltd. | 510.95 | 513.8 | 2.85 | 0.56 |
| Astrazeneca Pharma India Ltd. | 8226.5 | 8312.5 | 86.00 | 1.05 |
| BASF India Ltd. | 3617.2 | 3630 | 12.80 | 0.35 |
| Biocon Ltd. | 377.3 | 383.4 | 6.10 | 1.62 |
| Bombay Burmah Trading Corporation Ltd. | 1816.7 | 1845 | 28.30 | 1.56 |
| Brainbees Solutions Ltd. | 269.1 | 269.65 | 0.55 | 0.20 |
| Chambal Fertilisers and Chemicals Ltd. | 443.05 | 445.1 | 2.05 | 0.46 |
| Chennai Petroleum Corporation Ltd. | 821.95 | 857.55 | 35.60 | 4.33 |
| Clean Science And Technology Ltd. | 855.35 | 860.85 | 5.50 | 0.64 |
| Crompton Greaves Consumer Electricals Ltd. | 252.8 | 255.85 | 3.05 | 1.21 |
| DOMS Industries Ltd. | 2452.6 | 2515 | 62.40 | 2.54 |
| eClerx Services Ltd. | 4594.2 | 4630.3 | 36.10 | 0.79 |
| Engineers India Ltd. | 193.88 | 196.7 | 2.82 | 1.45 |
| GE Vernova T&D India Ltd. | 2731.5 | 2767.7 | 36.20 | 1.33 |
| Global Health Ltd. | 1168.3 | 1177.4 | 9.10 | 0.78 |
| Godawari Power And Ispat Ltd. | 259.2 | 266.3 | 7.10 | 2.74 |
| Gravita India Ltd. | 1625.4 | 1630.1 | 4.70 | 0.29 |
| HEG Ltd. | 550.7 | 570.4 | 19.70 | 3.58 |
| Hindustan Copper Ltd. | 539.45 | 564 | 24.55 | 4.55 |
| Hyundai Motor India Ltd. | 2306.4 | 2315.9 | 9.50 | 0.41 |
| Indraprastha Gas Ltd. | 181.14 | 182.38 | 1.24 | 0.68 |
| Indus Towers Ltd. | 427.9 | 441.2 | 13.30 | 3.11 |
| Infosys Ltd. | 1599 | 1601.2 | 2.20 | 0.14 |
| Inox India Ltd. | 1118.1 | 1125.4 | 7.30 | 0.65 |
| Inox Wind Ltd. | 115.16 | 115.28 | 0.12 | 0.10 |
| Ircon International Ltd. | 162.25 | 165.6 | 3.35 | 2.06 |
| Jai Balaji Industries Ltd. | 65.73 | 66.87 | 1.14 | 1.73 |
| Jindal Stainless Ltd. | 784.4 | 794.55 | 10.15 | 1.29 |
| Jindal Steel Ltd. | 1010.8 | 1041.8 | 31.00 | 3.07 |
| Jubilant Pharmova Ltd. | 1040.6 | 1068.6 | 28.00 | 2.69 |
| Jupiter Wagons Ltd. | 294.2 | 325.15 | 30.95 | 10.52 |
| KFin Technologies Ltd. | 1054.8 | 1070.9 | 16.10 | 1.53 |
| Kirloskar Brothers Ltd. | 1621.4 | 1623 | 1.60 | 0.10 |
| Maharashtra Seamless Ltd. | 521.15 | 530.2 | 9.05 | 1.74 |
| Mastek Ltd. | 2034.8 | 2049.6 | 14.80 | 0.73 |
| Max Healthcare Institute Ltd. | 1028.2 | 1037.8 | 9.60 | 0.93 |
| Motherson Sumi Wiring India Ltd. | 45.72 | 45.9 | 0.18 | 0.39 |
| Nava Ltd. | 561.85 | 570.75 | 8.90 | 1.58 |
| NBCC (India) Ltd. | 105.31 | 105.8 | 0.49 | 0.47 |
| Neuland Laboratories Ltd. | 14326 | 14375 | 49.00 | 0.34 |
| NMDC Ltd. | 82.12 | 84.05 | 1.93 | 2.35 |
| NMDC Steel Ltd. | 41.83 | 43.22 | 1.39 | 3.32 |
| Nuvoco Vistas Corporation Ltd. | 352.9 | 354.95 | 2.05 | 0.58 |
| Oil India Ltd. | 447.9 | 461.2 | 13.30 | 2.97 |
| Piramal Pharma Ltd. | 168.36 | 168.77 | 0.41 | 0.24 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12383 | 12412 | 29.00 | 0.23 |
| Railtel Corporation Of India Ltd. | 340.15 | 351.25 | 11.10 | 3.26 |
| Rashtriya Chemicals and Fertilizers Ltd. | 137.49 | 139.25 | 1.76 | 1.28 |
| Rites Ltd. | 226.65 | 233.89 | 7.24 | 3.19 |
| Sagility Ltd. | 50.77 | 51.48 | 0.71 | 1.40 |
| Samvardhana Motherson International Ltd. | 114.93 | 115.02 | 0.09 | 0.08 |
| Shree Cement Ltd. | 27155 | 27615 | 460.00 | 1.69 |
| Sobha Ltd. | 1532.8 | 1553.9 | 21.10 | 1.38 |
| Steel Authority Of India Ltd. | 147.76 | 152.08 | 4.32 | 2.92 |
| Sundram Fasteners Ltd. | 928.25 | 939 | 10.75 | 1.16 |
| Swan Corp Ltd. | 421.2 | 423 | 1.80 | 0.43 |
| Syrma SGS Technology Ltd. | 705.2 | 710 | 4.80 | 0.68 |
| Tata Chemicals Ltd. | 762.8 | 769.5 | 6.70 | 0.88 |
| Tata Motors Passenger Vehicles Ltd. | 349.75 | 352.05 | 2.30 | 0.66 |
| Thermax Ltd. | 2964.2 | 2973.1 | 8.90 | 0.30 |
| Titagarh Rail Systems Ltd. | 792.05 | 822.35 | 30.30 | 3.83 |
| Torrent Pharmaceuticals Ltd. | 3940.3 | 3966.6 | 26.30 | 0.67 |
| Torrent Power Ltd. | 1346.5 | 1349.7 | 3.20 | 0.24 |
| Trident Ltd. | 25.38 | 25.43 | 0.05 | 0.20 |
| Usha Martin Ltd. | 431.6 | 437.4 | 5.80 | 1.34 |
| Vishal Mega Mart Ltd. | 128.17 | 130.14 | 1.97 | 1.54 |
| Welspun Living Ltd. | 121.37 | 122.98 | 1.61 | 1.33 |
| Wockhardt Ltd. | 1387.6 | 1402.3 | 14.70 | 1.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 886.45 | 884.7 | -1.75 | -0.20 |
| Aditya Birla Fashion and Retail Ltd. | 73.32 | 72.9 | -0.42 | -0.57 |
| Afcons Infrastructure Ltd. | 360.95 | 357.65 | -3.30 | -0.91 |
| Allcargo Logistics Ltd. | 11.09 | 10.5 | -0.59 | -5.32 |
| Apar Industries Ltd. | 7651.5 | 7513.5 | -138.00 | -1.80 |
| Apollo Hospitals Enterprise Ltd. | 7311.5 | 7311 | -0.50 | -0.01 |
| Bikaji Foods International Ltd. | 701.5 | 694.4 | -7.10 | -1.01 |
| Blue Jet Healthcare Ltd. | 499.4 | 499 | -0.40 | -0.08 |
| Cohance Lifesciences Ltd. | 447.95 | 444.65 | -3.30 | -0.74 |
| Elecon Engineering Company Ltd. | 400.6 | 392.4 | -8.20 | -2.05 |
| Gillette India Ltd. | 8094 | 8040.5 | -53.50 | -0.66 |
| Gujarat Fluorochemicals Ltd. | 3454.5 | 3438.2 | -16.30 | -0.47 |
| Happy Forgings Ltd. | 1104.9 | 1086.4 | -18.50 | -1.67 |
| Himadri Speciality Chemical Ltd. | 473.95 | 473.25 | -0.70 | -0.15 |
| Honasa Consumer Ltd. | 290.1 | 288.65 | -1.45 | -0.50 |
| International Gemmological Institute (India) Ltd. | 312.95 | 312.7 | -0.25 | -0.08 |
| Jindal Saw Ltd. | 161.52 | 161.11 | -0.41 | -0.25 |
| KSB Ltd. | 733.9 | 732.1 | -1.80 | -0.25 |
| Lloyds Metals & Energy Ltd. | 1235.7 | 1234 | -1.70 | -0.14 |
| Mahanagar Gas Ltd. | 1064 | 1057.7 | -6.30 | -0.59 |
| Metropolis Healthcare Ltd. | 1906.8 | 1898.8 | -8.00 | -0.42 |
| Netweb Technologies India Ltd. | 3273 | 3265.5 | -7.50 | -0.23 |
| Olectra Greentech Ltd. | 1129.7 | 1117.8 | -11.90 | -1.05 |
| PG Electroplast Ltd. | 591.7 | 591.5 | -0.20 | -0.03 |
| Rajesh Exports Ltd. | 164.66 | 164.37 | -0.29 | -0.18 |
| Safari Industries (India) Ltd. | 2123.8 | 2067.5 | -56.30 | -2.65 |
| Sterling and Wilson Renewable Energy Ltd. | 202.63 | 201.3 | -1.33 | -0.66 |
| Tata Technologies Ltd. | 660.25 | 648.65 | -11.60 | -1.76 |
| Transformers & Rectifiers (India) Ltd. | 271.3 | 268.15 | -3.15 | -1.16 |
| Vedant Fashions Ltd. | 540.95 | 537.85 | -3.10 | -0.57 |
| VIP Industries Ltd. | 374.85 | 359.95 | -14.90 | -3.97 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14133 | 14011 | -122.00 | -0.86 |
Market Stats
Advances
71
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Action Construction Equipment Ltd. | ACE | 888.1 | 890.95 | 876.7 | 886.45 | 884.7 | -1.75 | -0.20 | 84337 | 7.46 | 1695 | 217.8 | 2026-01-14 13:14:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 73.55 | 73.64 | 72.8 | 73.32 | 72.9 | -0.42 | -0.57 | 1140724 | 8.32 | 364.4 | 70.55 | 2026-01-14 13:14:54 |
| Aether Industries Ltd. | AETHER | 989 | 1006.2 | 982.8 | 989.45 | 995.8 | 6.35 | 0.64 | 141518 | 14.09 | 1209 | 725 | 2026-01-14 13:14:54 |
| Afcons Infrastructure Ltd. | AFCONS | 358.05 | 359.9 | 355.45 | 360.95 | 357.65 | -3.30 | -0.91 | 635587 | 22.73 | 2026-01-14 13:14:58 | ||
| Allcargo Logistics Ltd. | ALLCARGO | 11 | 11 | 10.47 | 11.09 | 10.5 | -0.59 | -5.32 | 6839666 | 7.18 | 495 | 10.47 | 2026-01-14 13:14:58 |
| Apar Industries Ltd. | APARINDS | 7748 | 7748 | 7500 | 7651.5 | 7513.5 | -138.00 | -1.80 | 36090 | 27.12 | 11750 | 1153 | 2026-01-14 13:14:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7258 | 7325.5 | 7242.5 | 7311.5 | 7311 | -0.50 | -0.01 | 195648 | 143.04 | 8099.5 | 3987.85 | 2026-01-14 13:14:55 |
| Archean Chemical Industries Ltd. | ACI | 510 | 514.7 | 509.75 | 510.95 | 513.8 | 2.85 | 0.56 | 21864 | 1.12 | 837.7 | 408.35 | 2026-01-14 13:14:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8121.5 | 8331.5 | 8121.5 | 8226.5 | 8312.5 | 86.00 | 1.05 | 4251 | 3.53 | 10691 | 2911 | 2026-01-14 13:14:58 |
| BASF India Ltd. | BASF | 3615 | 3645.9 | 3585.5 | 3617.2 | 3630 | 12.80 | 0.35 | 13072 | 4.75 | 8750 | 2193 | 2026-01-14 13:14:55 |
| Bikaji Foods International Ltd. | BIKAJI | 701.4 | 701.95 | 691.5 | 701.5 | 694.4 | -7.10 | -1.01 | 62991 | 4.37 | 1007.95 | 303 | 2026-01-14 13:14:59 |
| Biocon Ltd. | BIOCON | 375.4 | 383.85 | 372.95 | 377.3 | 383.4 | 6.10 | 1.62 | 2488186 | 95.40 | 424.95 | 191.55 | 2026-01-14 13:14:59 |
| Blue Jet Healthcare Ltd. | BLUEJET | 499.4 | 503.6 | 495 | 499.4 | 499 | -0.40 | -0.08 | 92510 | 4.62 | 2026-01-14 13:14:58 | ||
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1805.9 | 1854 | 1805.9 | 1816.7 | 1845 | 28.30 | 1.56 | 18650 | 3.44 | 2975 | 781.05 | 2026-01-14 13:14:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 268.05 | 274.85 | 257.4 | 269.1 | 269.65 | 0.55 | 0.20 | 2929123 | 78.98 | 2026-01-14 13:14:55 | ||
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 443.05 | 447.85 | 441.3 | 443.05 | 445.1 | 2.05 | 0.46 | 369386 | 16.44 | 742.2 | 248.4 | 2026-01-14 13:14:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 822.5 | 878 | 820.5 | 821.95 | 857.55 | 35.60 | 4.33 | 2071825 | 177.67 | 1275 | 186.6 | 2026-01-14 13:14:58 |
| Clean Science And Technology Ltd. | CLEAN | 852.5 | 866 | 852.45 | 855.35 | 860.85 | 5.50 | 0.64 | 349397 | 30.08 | 1980 | 834.3 | 2026-01-14 13:14:59 |
| Cohance Lifesciences Ltd. | COHANCE | 448 | 455.55 | 443.15 | 447.95 | 444.65 | -3.30 | -0.74 | 156774 | 6.97 | 1360 | 390.5 | 2026-01-14 13:14:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 252.6 | 256 | 251.65 | 252.8 | 255.85 | 3.05 | 1.21 | 865819 | 22.15 | 484 | 247 | 2026-01-14 13:14:58 |
| DOMS Industries Ltd. | DOMS | 2450 | 2530.4 | 2450 | 2452.6 | 2515 | 62.40 | 2.54 | 27991 | 7.04 | 2026-01-14 13:14:56 | ||
| eClerx Services Ltd. | ECLERX | 4590.3 | 4667.9 | 4590.3 | 4594.2 | 4630.3 | 36.10 | 0.79 | 22357 | 10.35 | 4959 | 1221 | 2026-01-14 13:14:56 |
| Elecon Engineering Company Ltd. | ELECON | 401.95 | 405.35 | 392 | 400.6 | 392.4 | -8.20 | -2.05 | 768763 | 30.17 | 1409 | 317.4 | 2026-01-14 13:14:59 |
| Engineers India Ltd. | ENGINERSIN | 193.88 | 197.8 | 193.88 | 193.88 | 196.7 | 2.82 | 1.45 | 705114 | 13.87 | 303.9 | 62.4 | 2026-01-14 13:14:59 |
| GE Vernova T&D India Ltd. | GVT&D | 2744.9 | 2829.9 | 2723.5 | 2731.5 | 2767.7 | 36.20 | 1.33 | 302871 | 83.83 | 3323.8 | 98.55 | 2026-01-14 13:14:58 |
| Gillette India Ltd. | GILLETTE | 8037 | 8072 | 7981 | 8094 | 8040.5 | -53.50 | -0.66 | 6265 | 5.04 | 11500 | 4135.25 | 2026-01-14 13:14:58 |
| Global Health Ltd. | MEDANTA | 1168.5 | 1177.6 | 1162.2 | 1168.3 | 1177.4 | 9.10 | 0.78 | 40181 | 4.73 | 1513.9 | 390.55 | 2026-01-14 13:14:55 |
| Godawari Power And Ispat Ltd. | GPIL | 259.4 | 267.35 | 256.8 | 259.2 | 266.3 | 7.10 | 2.74 | 1125976 | 29.98 | 1223.95 | 145.75 | 2026-01-14 13:14:59 |
| Gravita India Ltd. | GRAVITA | 1625.4 | 1645.6 | 1625 | 1625.4 | 1630.1 | 4.70 | 0.29 | 40355 | 6.58 | 2700 | 280.05 | 2026-01-14 13:14:54 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3470 | 3488.4 | 3431.9 | 3454.5 | 3438.2 | -16.30 | -0.47 | 17134 | 5.89 | 4880.95 | 2476 | 2026-01-14 13:14:55 |
| Happy Forgings Ltd. | HAPPYFORGE | 1104.8 | 1104.8 | 1082.8 | 1104.9 | 1086.4 | -18.50 | -1.67 | 7159 | 0.78 | 2026-01-14 13:14:57 | ||
| HEG Ltd. | HEG | 554 | 584.45 | 550.75 | 550.7 | 570.4 | 19.70 | 3.58 | 4903327 | 279.69 | 2743 | 331.25 | 2026-01-14 13:14:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 473.9 | 476.65 | 471.55 | 473.95 | 473.25 | -0.70 | -0.15 | 336893 | 15.94 | 688.7 | 80.2 | 2026-01-14 13:14:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 548.05 | 565.75 | 545.65 | 539.45 | 564 | 24.55 | 4.55 | 35290125 | 1990.36 | 575 | 93.85 | 2026-01-14 13:14:59 |
| Honasa Consumer Ltd. | HONASA | 290 | 290.1 | 287.75 | 290.1 | 288.65 | -1.45 | -0.50 | 78517 | 2.27 | 2026-01-14 13:14:56 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2300 | 2316.9 | 2282.1 | 2306.4 | 2315.9 | 9.50 | 0.41 | 87679 | 20.31 | 2026-01-14 13:14:59 | ||
| Indraprastha Gas Ltd. | IGL | 182 | 183.14 | 181 | 181.14 | 182.38 | 1.24 | 0.68 | 1018754 | 18.58 | 570.35 | 172 | 2026-01-14 13:14:59 |
| Indus Towers Ltd. | INDUSTOWER | 432.25 | 443.7 | 432.25 | 427.9 | 441.2 | 13.30 | 3.11 | 5680031 | 250.60 | 460.35 | 135.15 | 2026-01-14 13:14:58 |
| Infosys Ltd. | INFY | 1588 | 1610.5 | 1586.5 | 1599 | 1601.2 | 2.20 | 0.14 | 3757193 | 601.60 | 2006.45 | 1185.3 | 2026-01-14 13:14:58 |
| Inox India Ltd. | INOXINDIA | 1114.1 | 1132 | 1110.8 | 1118.1 | 1125.4 | 7.30 | 0.65 | 13253 | 1.49 | 2026-01-14 13:14:58 | ||
| Inox Wind Ltd. | INOXWIND | 114.95 | 118.49 | 114.21 | 115.16 | 115.28 | 0.12 | 0.10 | 7980691 | 92.00 | 663 | 88.8 | 2026-01-14 13:14:59 |
| International Gemmological Institute (India) Ltd. | IGIL | 312.95 | 313.7 | 310 | 312.95 | 312.7 | -0.25 | -0.08 | 125089 | 3.91 | 2026-01-14 13:14:59 | ||
| Ircon International Ltd. | IRCON | 161.14 | 167.72 | 161.14 | 162.25 | 165.6 | 3.35 | 2.06 | 4631525 | 76.70 | 351.6 | 38.6 | 2026-01-14 13:14:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 65.74 | 67.57 | 65.31 | 65.73 | 66.87 | 1.14 | 1.73 | 782898 | 5.24 | 1314 | 35.8 | 2026-01-14 13:14:59 |
| Jindal Saw Ltd. | JINDALSAW | 161.6 | 162.9 | 160.49 | 161.52 | 161.11 | -0.41 | -0.25 | 852314 | 13.73 | 759.9 | 77.45 | 2026-01-14 13:14:58 |
| Jindal Stainless Ltd. | JSL | 780.4 | 799.25 | 769.55 | 784.4 | 794.55 | 10.15 | 1.29 | 319260 | 25.37 | 884 | 115.9 | 2026-01-14 13:14:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1012 | 1046 | 1006 | 1010.8 | 1041.8 | 31.00 | 3.07 | 1148785 | 119.68 | 1098 | 377 | 2026-01-14 13:14:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1031.1 | 1069.9 | 1031.1 | 1040.6 | 1068.6 | 28.00 | 2.69 | 59281 | 6.33 | 1309.9 | 268.9 | 2026-01-14 13:14:57 |
| Jupiter Wagons Ltd. | JWL | 294.6 | 329.5 | 292.15 | 294.2 | 325.15 | 30.95 | 10.52 | 22895668 | 744.45 | 748.1 | 57.05 | 2026-01-14 13:14:59 |
| KFin Technologies Ltd. | KFINTECH | 1054.9 | 1073 | 1049.5 | 1054.8 | 1070.9 | 16.10 | 1.53 | 334219 | 35.79 | 1641.35 | 272 | 2026-01-14 13:14:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1610.9 | 1627.1 | 1603.9 | 1621.4 | 1623 | 1.60 | 0.10 | 9637 | 1.56 | 2684 | 286.1 | 2026-01-14 13:14:55 |
| KSB Ltd. | KSB | 737.8 | 739.55 | 729.65 | 733.9 | 732.1 | -1.80 | -0.25 | 18616 | 1.36 | 5300 | 582.25 | 2026-01-14 13:14:50 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1231 | 1241.3 | 1226 | 1235.7 | 1234 | -1.70 | -0.14 | 142008 | 17.52 | 1612 | 492 | 2026-01-14 13:14:45 |
| Mahanagar Gas Ltd. | MGL | 1063.7 | 1077 | 1056.2 | 1064 | 1057.7 | -6.30 | -0.59 | 155640 | 16.46 | 1988 | 771.4 | 2026-01-14 13:14:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 518.1 | 531.95 | 518.1 | 521.15 | 530.2 | 9.05 | 1.74 | 59472 | 3.15 | 1097 | 279.5 | 2026-01-14 13:14:59 |
| Mastek Ltd. | MASTEK | 2030.1 | 2059.2 | 2024.6 | 2034.8 | 2049.6 | 14.80 | 0.73 | 15885 | 3.26 | 3375 | 1475.1 | 2026-01-14 13:14:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1019 | 1039.2 | 1019 | 1028.2 | 1037.8 | 9.60 | 0.93 | 1725817 | 179.11 | 1314.3 | 354.1 | 2026-01-14 13:14:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1912 | 1988.9 | 1895 | 1906.8 | 1898.8 | -8.00 | -0.42 | 96336 | 18.29 | 2318.3 | 1171.35 | 2026-01-14 13:14:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 45.6 | 46.74 | 45.3 | 45.72 | 45.9 | 0.18 | 0.39 | 3879031 | 17.80 | 80 | 36.66 | 2026-01-14 13:14:59 |
| Nava Ltd. | NAVA | 560.6 | 572.5 | 560.6 | 561.85 | 570.75 | 8.90 | 1.58 | 112562 | 6.42 | 1347.8 | 177.85 | 2026-01-14 13:14:51 |
| NBCC (India) Ltd. | NBCC | 104.7 | 106.7 | 104.58 | 105.31 | 105.8 | 0.49 | 0.47 | 5941096 | 62.86 | 209.75 | 29.8 | 2026-01-14 13:14:59 |
| Netweb Technologies India Ltd. | NETWEB | 3290 | 3340 | 3260 | 3273 | 3265.5 | -7.50 | -0.23 | 411951 | 134.52 | 4479 | 742.7 | 2026-01-14 13:14:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14326 | 14730 | 14200 | 14326 | 14375 | 49.00 | 0.34 | 28825 | 41.44 | 19747 | 1072.6 | 2026-01-14 13:14:55 |
| NMDC Ltd. | NMDC | 82.1 | 84.14 | 81.81 | 82.12 | 84.05 | 1.93 | 2.35 | 18495353 | 155.45 | 286.35 | 59.53 | 2026-01-14 13:14:59 |
| NMDC Steel Ltd. | NSLNISP | 41.61 | 44.14 | 41.47 | 41.83 | 43.22 | 1.39 | 3.32 | 5700730 | 24.64 | 73.7 | 29.75 | 2026-01-14 13:14:59 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 352.9 | 358.65 | 349.85 | 352.9 | 354.95 | 2.05 | 0.58 | 345748 | 12.27 | 477.5 | 287.05 | 2026-01-14 13:14:55 |
| Oil India Ltd. | OIL | 449.8 | 467.5 | 449.5 | 447.9 | 461.2 | 13.30 | 2.97 | 8857764 | 408.52 | 767.9 | 167.85 | 2026-01-14 13:14:59 |
| Olectra Greentech Ltd. | OLECTRA | 1127 | 1139.1 | 1098.3 | 1129.7 | 1117.8 | -11.90 | -1.05 | 224061 | 25.05 | 2221.95 | 374.1 | 2026-01-14 13:14:59 |
| PG Electroplast Ltd. | PGEL | 588 | 599.65 | 588 | 591.7 | 591.5 | -0.20 | -0.03 | 733717 | 43.40 | 4050 | 337 | 2026-01-14 13:14:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 168.3 | 169.17 | 166.71 | 168.36 | 168.77 | 0.41 | 0.24 | 768739 | 12.97 | 307.9 | 61.620989325744 | 2026-01-14 13:14:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12483 | 12483 | 12344 | 12383 | 12412 | 29.00 | 0.23 | 1693 | 2.10 | 18490 | 12105.6 | 2026-01-14 13:14:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 333.35 | 356.25 | 332.45 | 340.15 | 351.25 | 11.10 | 3.26 | 2573172 | 90.38 | 617.8 | 94.2 | 2026-01-14 13:14:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 164.66 | 167 | 159.73 | 164.66 | 164.37 | -0.29 | -0.18 | 48848 | 0.80 | 1029.7 | 151.11 | 2026-01-14 13:14:51 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 137.49 | 141.15 | 137.13 | 137.49 | 139.25 | 1.76 | 1.28 | 673779 | 9.38 | 245 | 87.7 | 2026-01-14 13:14:56 |
| Rites Ltd. | RITES | 227 | 234.52 | 227 | 226.65 | 233.89 | 7.24 | 3.19 | 703335 | 16.45 | 825.95 | 192.4 | 2026-01-14 13:14:56 |
| Safari Industries (India) Ltd. | SAFARI | 2105.6 | 2113.2 | 2052.1 | 2123.8 | 2067.5 | -56.30 | -2.65 | 22908 | 4.74 | 4540 | 1112.35 | 2026-01-14 13:14:57 |
| Sagility Ltd. | SAGILITY | 50.79 | 51.69 | 50.5 | 50.77 | 51.48 | 0.71 | 1.40 | 7060176 | 36.35 | 2026-01-14 13:14:55 | ||
| Samvardhana Motherson International Ltd. | MOTHERSON | 114.38 | 115.65 | 114.01 | 114.93 | 115.02 | 0.09 | 0.08 | 5658769 | 65.09 | 216.99 | 61.8 | 2026-01-14 13:14:59 |
| Shree Cement Ltd. | SHREECEM | 26945 | 27670 | 26930 | 27155 | 27615 | 460.00 | 1.69 | 19427 | 53.65 | 32490 | 20150 | 2026-01-14 13:14:57 |
| Sobha Ltd. | SOBHA | 1530.7 | 1558.7 | 1516.1 | 1532.8 | 1553.9 | 21.10 | 1.38 | 51307 | 7.97 | 2220 | 412.1 | 2026-01-14 13:14:56 |
| Steel Authority Of India Ltd. | SAIL | 147.76 | 152.24 | 147.21 | 147.76 | 152.08 | 4.32 | 2.92 | 17791083 | 270.57 | 175.35 | 73.2 | 2026-01-14 13:14:56 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 202.5 | 207.55 | 200.86 | 202.63 | 201.3 | -1.33 | -0.66 | 726361 | 14.62 | 828 | 191.7 | 2026-01-14 13:14:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 926.1 | 939 | 921.05 | 928.25 | 939 | 10.75 | 1.16 | 12325 | 1.16 | 1505.95 | 800.1 | 2026-01-14 13:14:51 |
| Swan Corp Ltd. | SWANCORP | 421.9 | 428.15 | 417.2 | 421.2 | 423 | 1.80 | 0.43 | 421268 | 17.82 | 809.8 | 192.65 | 2026-01-14 13:14:56 |
| Syrma SGS Technology Ltd. | SYRMA | 706 | 717.85 | 701.5 | 705.2 | 710 | 4.80 | 0.68 | 268585 | 19.07 | 909.9 | 248.1 | 2026-01-14 13:14:56 |
| Tata Chemicals Ltd. | TATACHEM | 762.8 | 775 | 758.95 | 762.8 | 769.5 | 6.70 | 0.88 | 210530 | 16.20 | 1247.35 | 742.25 | 2026-01-14 13:14:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 349 | 354 | 347.1 | 349.75 | 352.05 | 2.30 | 0.66 | 3790148 | 133.43 | 1179 | 337.7 | 2026-01-14 13:14:55 |
| Tata Technologies Ltd. | TATATECH | 664.75 | 664.75 | 646.35 | 660.25 | 648.65 | -11.60 | -1.76 | 717129 | 46.52 | 2026-01-14 13:14:55 | ||
| Thermax Ltd. | THERMAX | 2951 | 2980.3 | 2940.5 | 2964.2 | 2973.1 | 8.90 | 0.30 | 19581 | 5.82 | 5839.95 | 1830.65 | 2026-01-14 13:14:47 |
| Titagarh Rail Systems Ltd. | TITAGARH | 789.75 | 834 | 783.95 | 792.05 | 822.35 | 30.30 | 3.83 | 1215957 | 99.99 | 1896.95 | 128 | 2026-01-14 13:14:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3940.3 | 3989 | 3906.4 | 3940.3 | 3966.6 | 26.30 | 0.67 | 109357 | 43.38 | 4104.8 | 1445.55 | 2026-01-14 13:14:59 |
| Torrent Power Ltd. | TORNTPOWER | 1325 | 1353 | 1325 | 1346.5 | 1349.7 | 3.20 | 0.24 | 103498 | 13.97 | 2037 | 430.85 | 2026-01-14 13:14:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 271 | 272.1 | 266.6 | 271.3 | 268.15 | -3.15 | -1.16 | 1741431 | 46.70 | 1278 | 32.45 | 2026-01-14 13:14:55 |
| Trident Ltd. | TRIDENT | 25.32 | 25.5 | 25.22 | 25.38 | 25.43 | 0.05 | 0.20 | 2918214 | 7.42 | 52.9 | 23.11 | 2026-01-14 13:14:56 |
| Usha Martin Ltd. | USHAMART | 431.55 | 439.4 | 430.25 | 431.6 | 437.4 | 5.80 | 1.34 | 118303 | 5.17 | 497.1 | 115.2 | 2026-01-14 13:14:56 |
| Vedant Fashions Ltd. | MANYAVAR | 539.7 | 540.85 | 536 | 540.95 | 537.85 | -3.10 | -0.57 | 26312 | 1.42 | 1512 | 533.2 | 2026-01-14 13:14:59 |
| VIP Industries Ltd. | VIPIND | 373.1 | 374.7 | 359.3 | 374.85 | 359.95 | -14.90 | -3.97 | 285422 | 10.27 | 765 | 248.35 | 2026-01-14 13:14:52 |
| Vishal Mega Mart Ltd. | VMM | 127.01 | 130.41 | 126.31 | 128.17 | 130.14 | 1.97 | 1.54 | 6569903 | 85.50 | 2026-01-14 13:14:56 | ||
| Welspun Living Ltd. | WELSPUNLIV | 121.37 | 123.27 | 121.16 | 121.37 | 122.98 | 1.61 | 1.33 | 531762 | 6.54 | 212.95 | 62 | 2026-01-14 13:14:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1387.6 | 1418.3 | 1384.5 | 1387.6 | 1402.3 | 14.70 | 1.06 | 208982 | 29.31 | 1868.8 | 145.15 | 2026-01-14 13:14:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14042 | 14224 | 13900 | 14133 | 14011 | -122.00 | -0.86 | 16941 | 23.74 | 18250 | 8638.55 | 2026-01-14 13:14:52 |