Select Exchange & Index:
SHARIAH500
6887.55
updated on: 21-Jan-2026 [14:24]
Advances - 22 |
Declines - 81 |
Unchanged - 0
Overview
| Open | 6920.65 | Prev. Close | 6937.45 |
|---|---|---|---|
| Day High | 6953.65 | 52 Week High | 7291.95 |
| Day Low | 6834.60 | 52 Week Low | 6004.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bombay Burmah Trading Corporation Ltd. | 1710.1 | 1744.4 | 34.30 | 2.01 |
| Brainbees Solutions Ltd. | 271.5 | 273.1 | 1.60 | 0.59 |
| Chennai Petroleum Corporation Ltd. | 803.75 | 824.95 | 21.20 | 2.64 |
| Clean Science And Technology Ltd. | 855.05 | 856.6 | 1.55 | 0.18 |
| Gillette India Ltd. | 7893 | 8078 | 185.00 | 2.34 |
| Godawari Power And Ispat Ltd. | 239.05 | 241.6 | 2.55 | 1.07 |
| Hindustan Copper Ltd. | 531.95 | 549.5 | 17.55 | 3.30 |
| Inox India Ltd. | 1096.6 | 1101.3 | 4.70 | 0.43 |
| Jai Balaji Industries Ltd. | 68.4 | 68.43 | 0.03 | 0.04 |
| Jindal Saw Ltd. | 186.8 | 191.82 | 5.02 | 2.69 |
| Jupiter Wagons Ltd. | 309.2 | 309.45 | 0.25 | 0.08 |
| Maharashtra Seamless Ltd. | 513 | 515.5 | 2.50 | 0.49 |
| Max Healthcare Institute Ltd. | 992.9 | 1003.2 | 10.30 | 1.04 |
| Motherson Sumi Wiring India Ltd. | 43.51 | 44.41 | 0.90 | 2.07 |
| Oil India Ltd. | 429 | 429.3 | 0.30 | 0.07 |
| Samvardhana Motherson International Ltd. | 107.89 | 109.08 | 1.19 | 1.10 |
| Shree Cement Ltd. | 27225 | 27280 | 55.00 | 0.20 |
| Sundram Fasteners Ltd. | 919.7 | 932 | 12.30 | 1.34 |
| Tata Motors Passenger Vehicles Ltd. | 337.85 | 339.9 | 2.05 | 0.61 |
| Transformers & Rectifiers (India) Ltd. | 242.2 | 242.95 | 0.75 | 0.31 |
| Welspun Living Ltd. | 113 | 115.94 | 2.94 | 2.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 804 | 791.7 | -12.30 | -1.53 |
| Aditya Birla Fashion and Retail Ltd. | 67.85 | 65.59 | -2.26 | -3.33 |
| Aether Industries Ltd. | 966.45 | 960.8 | -5.65 | -0.58 |
| Afcons Infrastructure Ltd. | 349.85 | 342 | -7.85 | -2.24 |
| Allcargo Logistics Ltd. | 9.53 | 9.12 | -0.41 | -4.30 |
| Apar Industries Ltd. | 7035 | 6900 | -135.00 | -1.92 |
| Apollo Hospitals Enterprise Ltd. | 6912.5 | 6837.5 | -75.00 | -1.08 |
| Archean Chemical Industries Ltd. | 535.1 | 530.3 | -4.80 | -0.90 |
| Astrazeneca Pharma India Ltd. | 8250.5 | 8249.5 | -1.00 | -0.01 |
| BASF India Ltd. | 3584.6 | 3572.5 | -12.10 | -0.34 |
| Bikaji Foods International Ltd. | 693.4 | 661.2 | -32.20 | -4.64 |
| Biocon Ltd. | 366.85 | 363.1 | -3.75 | -1.02 |
| Blue Jet Healthcare Ltd. | 459.75 | 446.2 | -13.55 | -2.95 |
| Chambal Fertilisers and Chemicals Ltd. | 431.85 | 418.9 | -12.95 | -3.00 |
| Cohance Lifesciences Ltd. | 399.6 | 385.3 | -14.30 | -3.58 |
| Crompton Greaves Consumer Electricals Ltd. | 233.6 | 231.35 | -2.25 | -0.96 |
| DOMS Industries Ltd. | 2456.4 | 2386.7 | -69.70 | -2.84 |
| eClerx Services Ltd. | 4345 | 4151 | -194.00 | -4.46 |
| Elecon Engineering Company Ltd. | 375.1 | 374.45 | -0.65 | -0.17 |
| Engineers India Ltd. | 180.61 | 177.32 | -3.29 | -1.82 |
| GE Vernova T&D India Ltd. | 2600.8 | 2549.1 | -51.70 | -1.99 |
| Global Health Ltd. | 1075.7 | 1045.6 | -30.10 | -2.80 |
| Gravita India Ltd. | 1554.1 | 1533 | -21.10 | -1.36 |
| Gujarat Fluorochemicals Ltd. | 3259.8 | 3210 | -49.80 | -1.53 |
| Happy Forgings Ltd. | 1033.3 | 1022.3 | -11.00 | -1.06 |
| HEG Ltd. | 558.75 | 547.3 | -11.45 | -2.05 |
| Himadri Speciality Chemical Ltd. | 448.95 | 443.9 | -5.05 | -1.12 |
| Honasa Consumer Ltd. | 277.6 | 272.35 | -5.25 | -1.89 |
| Hyundai Motor India Ltd. | 2319.1 | 2278.4 | -40.70 | -1.75 |
| Indraprastha Gas Ltd. | 176.53 | 175.53 | -1.00 | -0.57 |
| Indus Towers Ltd. | 414.55 | 413.65 | -0.90 | -0.22 |
| Infosys Ltd. | 1658.9 | 1653.4 | -5.50 | -0.33 |
| Inox Wind Ltd. | 108.08 | 104.3 | -3.78 | -3.50 |
| International Gemmological Institute (India) Ltd. | 298.6 | 293.5 | -5.10 | -1.71 |
| Ircon International Ltd. | 155.47 | 152.14 | -3.33 | -2.14 |
| Jindal Stainless Ltd. | 759.5 | 743.45 | -16.05 | -2.11 |
| Jindal Steel Ltd. | 1039.8 | 1033.6 | -6.20 | -0.60 |
| Jubilant Pharmova Ltd. | 950.8 | 938.8 | -12.00 | -1.26 |
| KFin Technologies Ltd. | 1007.8 | 993.5 | -14.30 | -1.42 |
| Kirloskar Brothers Ltd. | 1475.2 | 1472.2 | -3.00 | -0.20 |
| KSB Ltd. | 704.3 | 682.05 | -22.25 | -3.16 |
| Lloyds Metals & Energy Ltd. | 1166.8 | 1140.5 | -26.30 | -2.25 |
| Mahanagar Gas Ltd. | 1097.5 | 1092.7 | -4.80 | -0.44 |
| Mastek Ltd. | 2223.8 | 2175.2 | -48.60 | -2.19 |
| Metropolis Healthcare Ltd. | 1909.5 | 1906 | -3.50 | -0.18 |
| Nava Ltd. | 535.55 | 531.95 | -3.60 | -0.67 |
| NBCC (India) Ltd. | 97.78 | 96.38 | -1.40 | -1.43 |
| Netweb Technologies India Ltd. | 3234.8 | 3114.9 | -119.90 | -3.71 |
| Neuland Laboratories Ltd. | 13581 | 13050 | -531.00 | -3.91 |
| NMDC Ltd. | 78.84 | 77.86 | -0.98 | -1.24 |
| NMDC Steel Ltd. | 39.84 | 39.29 | -0.55 | -1.38 |
| Nuvoco Vistas Corporation Ltd. | 347.05 | 346.25 | -0.80 | -0.23 |
| Olectra Greentech Ltd. | 1034.6 | 1013.7 | -20.90 | -2.02 |
| PG Electroplast Ltd. | 551.4 | 529.9 | -21.50 | -3.90 |
| Piramal Pharma Ltd. | 157.81 | 155.12 | -2.69 | -1.70 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11980 | 11903 | -77.00 | -0.64 |
| Railtel Corporation Of India Ltd. | 331.55 | 327.9 | -3.65 | -1.10 |
| Rajesh Exports Ltd. | 163.38 | 159.5 | -3.88 | -2.37 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.02 | 127.5 | -3.52 | -2.69 |
| Rites Ltd. | 220.99 | 217.56 | -3.43 | -1.55 |
| Safari Industries (India) Ltd. | 1969.6 | 1927.1 | -42.50 | -2.16 |
| Sagility Ltd. | 51.72 | 51.17 | -0.55 | -1.06 |
| Sobha Ltd. | 1364.6 | 1343 | -21.60 | -1.58 |
| Steel Authority Of India Ltd. | 145.4 | 144.45 | -0.95 | -0.65 |
| Sterling and Wilson Renewable Energy Ltd. | 192.04 | 188.81 | -3.23 | -1.68 |
| Swan Corp Ltd. | 407.45 | 401 | -6.45 | -1.58 |
| Syrma SGS Technology Ltd. | 646.75 | 640.6 | -6.15 | -0.95 |
| Tata Chemicals Ltd. | 730.95 | 697.75 | -33.20 | -4.54 |
| Tata Technologies Ltd. | 647.45 | 640.4 | -7.05 | -1.09 |
| Thermax Ltd. | 2921.4 | 2912.8 | -8.60 | -0.29 |
| Titagarh Rail Systems Ltd. | 776.35 | 763.85 | -12.50 | -1.61 |
| Torrent Pharmaceuticals Ltd. | 3976.8 | 3954 | -22.80 | -0.57 |
| Torrent Power Ltd. | 1321.5 | 1298.2 | -23.30 | -1.76 |
| Trident Ltd. | 24.67 | 24.49 | -0.18 | -0.73 |
| Usha Martin Ltd. | 420.55 | 409.5 | -11.05 | -2.63 |
| Vedant Fashions Ltd. | 495.1 | 487 | -8.10 | -1.64 |
| VIP Industries Ltd. | 351.4 | 345.2 | -6.20 | -1.76 |
| Vishal Mega Mart Ltd. | 123.84 | 123 | -0.84 | -0.68 |
| Wockhardt Ltd. | 1376 | 1342 | -34.00 | -2.47 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13738 | 13678 | -60.00 | -0.44 |
Market Stats
Advances
22
Declines
81
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Action Construction Equipment Ltd. | ACE | 804 | 813.2 | 790 | 804 | 791.7 | -12.30 | -1.53 | 300827 | 23.82 | 1695 | 217.8 | 2026-01-21 14:24:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 67.9 | 68.23 | 64.45 | 67.85 | 65.59 | -2.26 | -3.33 | 9777641 | 64.13 | 364.4 | 64.45 | 2026-01-21 14:24:59 |
| Aether Industries Ltd. | AETHER | 969 | 974 | 941.3 | 966.45 | 960.8 | -5.65 | -0.58 | 212247 | 20.39 | 1209 | 725 | 2026-01-21 14:24:53 |
| Afcons Infrastructure Ltd. | AFCONS | 348 | 348.05 | 339.2 | 349.85 | 342 | -7.85 | -2.24 | 368689 | 12.61 | 2026-01-21 14:24:57 | ||
| Allcargo Logistics Ltd. | ALLCARGO | 9.46 | 9.7 | 9.08 | 9.53 | 9.12 | -0.41 | -4.30 | 5374455 | 4.90 | 495 | 9.08 | 2026-01-21 14:24:57 |
| Apar Industries Ltd. | APARINDS | 6913.5 | 7031 | 6801 | 7035 | 6900 | -135.00 | -1.92 | 83427 | 57.56 | 11750 | 1153 | 2026-01-21 14:24:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6880 | 6911.5 | 6738 | 6912.5 | 6837.5 | -75.00 | -1.08 | 522783 | 357.45 | 8099.5 | 3987.85 | 2026-01-21 14:24:59 |
| Archean Chemical Industries Ltd. | ACI | 525 | 549 | 517.3 | 535.1 | 530.3 | -4.80 | -0.90 | 99605 | 5.28 | 837.7 | 408.35 | 2026-01-21 14:24:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8232 | 8269.5 | 8127.5 | 8250.5 | 8249.5 | -1.00 | -0.01 | 9335 | 7.70 | 10691 | 2911 | 2026-01-21 14:24:56 |
| BASF India Ltd. | BASF | 3584.9 | 3591.9 | 3524.9 | 3584.6 | 3572.5 | -12.10 | -0.34 | 10211 | 3.65 | 8750 | 2193 | 2026-01-21 14:24:53 |
| Bikaji Foods International Ltd. | BIKAJI | 685 | 688.3 | 657.9 | 693.4 | 661.2 | -32.20 | -4.64 | 246162 | 16.28 | 1007.95 | 303 | 2026-01-21 14:24:57 |
| Biocon Ltd. | BIOCON | 365 | 370.05 | 359.05 | 366.85 | 363.1 | -3.75 | -1.02 | 1946459 | 70.68 | 424.95 | 191.55 | 2026-01-21 14:24:58 |
| Blue Jet Healthcare Ltd. | BLUEJET | 456.4 | 462.9 | 444.4 | 459.75 | 446.2 | -13.55 | -2.95 | 323673 | 14.44 | 2026-01-21 14:24:57 | ||
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1710.2 | 1768 | 1706 | 1710.1 | 1744.4 | 34.30 | 2.01 | 71336 | 12.44 | 2975 | 781.05 | 2026-01-21 14:24:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 268 | 275.25 | 266.1 | 271.5 | 273.1 | 1.60 | 0.59 | 928706 | 25.36 | 2026-01-21 14:24:59 | ||
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 427.5 | 430.05 | 418.05 | 431.85 | 418.9 | -12.95 | -3.00 | 744105 | 31.17 | 742.2 | 248.4 | 2026-01-21 14:24:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 802 | 853.75 | 800.3 | 803.75 | 824.95 | 21.20 | 2.64 | 1826998 | 150.72 | 1275 | 186.6 | 2026-01-21 14:24:57 |
| Clean Science And Technology Ltd. | CLEAN | 855 | 864.45 | 843.75 | 855.05 | 856.6 | 1.55 | 0.18 | 142933 | 12.24 | 1980 | 834.3 | 2026-01-21 14:24:57 |
| Cohance Lifesciences Ltd. | COHANCE | 401.7 | 402.7 | 382.95 | 399.6 | 385.3 | -14.30 | -3.58 | 709630 | 27.34 | 1360 | 382.95 | 2026-01-21 14:24:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 232.9 | 235.55 | 228.85 | 233.6 | 231.35 | -2.25 | -0.96 | 3445400 | 79.71 | 484 | 228.85 | 2026-01-21 14:24:59 |
| DOMS Industries Ltd. | DOMS | 2413 | 2438.5 | 2342 | 2456.4 | 2386.7 | -69.70 | -2.84 | 54196 | 12.93 | 2026-01-21 14:24:55 | ||
| eClerx Services Ltd. | ECLERX | 4300 | 4332.2 | 4151 | 4345 | 4151 | -194.00 | -4.46 | 44564 | 18.50 | 4959 | 1221 | 2026-01-21 14:24:55 |
| Elecon Engineering Company Ltd. | ELECON | 375.1 | 379.95 | 361.5 | 375.1 | 374.45 | -0.65 | -0.17 | 961885 | 36.02 | 1409 | 317.4 | 2026-01-21 14:24:59 |
| Engineers India Ltd. | ENGINERSIN | 180.35 | 184.49 | 173.73 | 180.61 | 177.32 | -3.29 | -1.82 | 2512994 | 44.56 | 303.9 | 62.4 | 2026-01-21 14:24:57 |
| GE Vernova T&D India Ltd. | GVT&D | 2575 | 2600.4 | 2523.2 | 2600.8 | 2549.1 | -51.70 | -1.99 | 518349 | 132.13 | 3323.8 | 98.55 | 2026-01-21 14:24:56 |
| Gillette India Ltd. | GILLETTE | 7893 | 8144.5 | 7833 | 7893 | 8078 | 185.00 | 2.34 | 26597 | 21.49 | 11500 | 4135.25 | 2026-01-21 14:24:58 |
| Global Health Ltd. | MEDANTA | 1075 | 1075.7 | 1041.6 | 1075.7 | 1045.6 | -30.10 | -2.80 | 231866 | 24.24 | 1513.9 | 390.55 | 2026-01-21 14:24:58 |
| Godawari Power And Ispat Ltd. | GPIL | 239.85 | 244.1 | 237.25 | 239.05 | 241.6 | 2.55 | 1.07 | 1272305 | 30.74 | 1223.95 | 145.75 | 2026-01-21 14:24:59 |
| Gravita India Ltd. | GRAVITA | 1550 | 1558.8 | 1505 | 1554.1 | 1533 | -21.10 | -1.36 | 169073 | 25.92 | 2700 | 280.05 | 2026-01-21 14:24:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3255 | 3255 | 3152.5 | 3259.8 | 3210 | -49.80 | -1.53 | 46451 | 14.91 | 4880.95 | 2476 | 2026-01-21 14:24:58 |
| Happy Forgings Ltd. | HAPPYFORGE | 1003.3 | 1047.9 | 1003.3 | 1033.3 | 1022.3 | -11.00 | -1.06 | 31918 | 3.26 | 2026-01-21 14:24:55 | ||
| HEG Ltd. | HEG | 554.95 | 563.85 | 545.2 | 558.75 | 547.3 | -11.45 | -2.05 | 1453420 | 79.55 | 2743 | 331.25 | 2026-01-21 14:24:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 449 | 452.45 | 439 | 448.95 | 443.9 | -5.05 | -1.12 | 1282407 | 56.93 | 688.7 | 80.2 | 2026-01-21 14:24:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 532.55 | 552 | 523.65 | 531.95 | 549.5 | 17.55 | 3.30 | 28770757 | 1580.95 | 576 | 93.85 | 2026-01-21 14:24:59 |
| Honasa Consumer Ltd. | HONASA | 273.45 | 277.7 | 267.35 | 277.6 | 272.35 | -5.25 | -1.89 | 391274 | 10.66 | 2026-01-21 14:24:55 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2300 | 2312.9 | 2240.1 | 2319.1 | 2278.4 | -40.70 | -1.75 | 635819 | 144.87 | 2026-01-21 14:24:57 | ||
| Indraprastha Gas Ltd. | IGL | 176.53 | 181.37 | 174.5 | 176.53 | 175.53 | -1.00 | -0.57 | 2606280 | 45.75 | 570.35 | 172 | 2026-01-21 14:24:59 |
| Indus Towers Ltd. | INDUSTOWER | 411.05 | 417.6 | 401.45 | 414.55 | 413.65 | -0.90 | -0.22 | 7225328 | 298.88 | 460.35 | 135.15 | 2026-01-21 14:24:56 |
| Infosys Ltd. | INFY | 1651 | 1657 | 1631.2 | 1658.9 | 1653.4 | -5.50 | -0.33 | 4711404 | 778.98 | 2006.45 | 1185.3 | 2026-01-21 14:24:56 |
| Inox India Ltd. | INOXINDIA | 1083.1 | 1105.9 | 1070 | 1096.6 | 1101.3 | 4.70 | 0.43 | 56839 | 6.26 | 2026-01-21 14:24:57 | ||
| Inox Wind Ltd. | INOXWIND | 107.54 | 108.58 | 103.73 | 108.08 | 104.3 | -3.78 | -3.50 | 8613524 | 89.84 | 663 | 88.8 | 2026-01-21 14:24:59 |
| International Gemmological Institute (India) Ltd. | IGIL | 299 | 300.45 | 291.05 | 298.6 | 293.5 | -5.10 | -1.71 | 563812 | 16.55 | 2026-01-21 14:24:59 | ||
| Ircon International Ltd. | IRCON | 155.1 | 156.19 | 151.6 | 155.47 | 152.14 | -3.33 | -2.14 | 3369797 | 51.27 | 351.6 | 38.6 | 2026-01-21 14:24:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.3 | 71.13 | 67.57 | 68.4 | 68.43 | 0.03 | 0.04 | 1319600 | 9.03 | 1314 | 35.8 | 2026-01-21 14:24:59 |
| Jindal Saw Ltd. | JINDALSAW | 181 | 194.4 | 180.5 | 186.8 | 191.82 | 5.02 | 2.69 | 33492499 | 642.45 | 759.9 | 77.45 | 2026-01-21 14:24:57 |
| Jindal Stainless Ltd. | JSL | 758 | 758.75 | 735 | 759.5 | 743.45 | -16.05 | -2.11 | 351931 | 26.16 | 884 | 115.9 | 2026-01-21 14:24:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1050.4 | 1055.6 | 1030.4 | 1039.8 | 1033.6 | -6.20 | -0.60 | 1366419 | 141.23 | 1098 | 377 | 2026-01-21 14:24:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 942.2 | 961.7 | 932.6 | 950.8 | 938.8 | -12.00 | -1.26 | 276853 | 25.99 | 1309.9 | 268.9 | 2026-01-21 14:24:59 |
| Jupiter Wagons Ltd. | JWL | 309.2 | 320.25 | 305.2 | 309.2 | 309.45 | 0.25 | 0.08 | 6209938 | 192.17 | 748.1 | 57.05 | 2026-01-21 14:24:56 |
| KFin Technologies Ltd. | KFINTECH | 1004.1 | 1016.7 | 986.4 | 1007.8 | 993.5 | -14.30 | -1.42 | 740154 | 73.53 | 1641.35 | 272 | 2026-01-21 14:24:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1479 | 1489.2 | 1449.9 | 1475.2 | 1472.2 | -3.00 | -0.20 | 57937 | 8.53 | 2684 | 286.1 | 2026-01-21 14:24:59 |
| KSB Ltd. | KSB | 702 | 706.6 | 676.05 | 704.3 | 682.05 | -22.25 | -3.16 | 75273 | 5.13 | 5300 | 582.25 | 2026-01-21 14:24:55 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1165.5 | 1174.1 | 1125 | 1166.8 | 1140.5 | -26.30 | -2.25 | 362587 | 41.35 | 1612 | 492 | 2026-01-21 14:24:58 |
| Mahanagar Gas Ltd. | MGL | 1080 | 1097.5 | 1075 | 1097.5 | 1092.7 | -4.80 | -0.44 | 183757 | 20.08 | 1988 | 771.4 | 2026-01-21 14:24:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 506 | 523 | 504.45 | 513 | 515.5 | 2.50 | 0.49 | 119937 | 6.18 | 1097 | 279.5 | 2026-01-21 14:24:58 |
| Mastek Ltd. | MASTEK | 2210 | 2210 | 2130.1 | 2223.8 | 2175.2 | -48.60 | -2.19 | 101789 | 22.14 | 3375 | 1475.1 | 2026-01-21 14:24:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 985 | 1005.6 | 976.7 | 992.9 | 1003.2 | 10.30 | 1.04 | 2307356 | 231.47 | 1314.3 | 354.1 | 2026-01-21 14:24:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1875 | 1918 | 1870.1 | 1909.5 | 1906 | -3.50 | -0.18 | 13066 | 2.49 | 2318.3 | 1171.35 | 2026-01-21 14:24:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 43.3 | 44.8 | 42.76 | 43.51 | 44.41 | 0.90 | 2.07 | 5519463 | 24.51 | 80 | 36.66 | 2026-01-21 14:24:57 |
| Nava Ltd. | NAVA | 535.55 | 543.3 | 526.85 | 535.55 | 531.95 | -3.60 | -0.67 | 176516 | 9.39 | 1347.8 | 177.85 | 2026-01-21 14:24:57 |
| NBCC (India) Ltd. | NBCC | 97.78 | 98.92 | 95.51 | 97.78 | 96.38 | -1.40 | -1.43 | 14959217 | 144.18 | 209.75 | 29.8 | 2026-01-21 14:24:57 |
| Netweb Technologies India Ltd. | NETWEB | 3234.8 | 3251.9 | 3082.7 | 3234.8 | 3114.9 | -119.90 | -3.71 | 1320936 | 411.46 | 4479 | 742.7 | 2026-01-21 14:24:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13550 | 13553 | 13008 | 13581 | 13050 | -531.00 | -3.91 | 32943 | 42.99 | 19747 | 1072.6 | 2026-01-21 14:24:55 |
| NMDC Ltd. | NMDC | 78.41 | 79.53 | 77.03 | 78.84 | 77.86 | -0.98 | -1.24 | 17663421 | 137.53 | 286.35 | 59.53 | 2026-01-21 14:24:57 |
| NMDC Steel Ltd. | NSLNISP | 39.5 | 40.21 | 39.05 | 39.84 | 39.29 | -0.55 | -1.38 | 3010372 | 11.83 | 73.7 | 29.75 | 2026-01-21 14:24:57 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 340.5 | 347 | 338.1 | 347.05 | 346.25 | -0.80 | -0.23 | 203075 | 7.03 | 477.5 | 287.05 | 2026-01-21 14:24:52 |
| Oil India Ltd. | OIL | 426.5 | 435.85 | 425.85 | 429 | 429.3 | 0.30 | 0.07 | 1888015 | 81.05 | 767.9 | 167.85 | 2026-01-21 14:24:57 |
| Olectra Greentech Ltd. | OLECTRA | 1033 | 1044 | 1009.5 | 1034.6 | 1013.7 | -20.90 | -2.02 | 430090 | 43.60 | 2221.95 | 374.1 | 2026-01-21 14:24:59 |
| PG Electroplast Ltd. | PGEL | 549.5 | 551.5 | 524.25 | 551.4 | 529.9 | -21.50 | -3.90 | 2379398 | 126.08 | 4050 | 337 | 2026-01-21 14:24:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 157.8 | 160.3 | 154.3 | 157.81 | 155.12 | -2.69 | -1.70 | 2604525 | 40.40 | 307.9 | 61.620989325744 | 2026-01-21 14:24:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11985 | 12051 | 11855 | 11980 | 11903 | -77.00 | -0.64 | 2740 | 3.26 | 18490 | 11855 | 2026-01-21 14:24:26 |
| Railtel Corporation Of India Ltd. | RAILTEL | 331.5 | 333.5 | 324 | 331.55 | 327.9 | -3.65 | -1.10 | 1290932 | 42.33 | 617.8 | 94.2 | 2026-01-21 14:24:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 156.5 | 162.99 | 156.5 | 163.38 | 159.5 | -3.88 | -2.37 | 115278 | 1.84 | 1029.7 | 151.11 | 2026-01-21 14:24:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.05 | 131.25 | 126.25 | 131.02 | 127.5 | -3.52 | -2.69 | 1458949 | 18.60 | 245 | 87.7 | 2026-01-21 14:24:58 |
| Rites Ltd. | RITES | 220 | 222.39 | 216.05 | 220.99 | 217.56 | -3.43 | -1.55 | 601025 | 13.08 | 825.95 | 192.4 | 2026-01-21 14:24:58 |
| Safari Industries (India) Ltd. | SAFARI | 1965 | 1969 | 1900 | 1969.6 | 1927.1 | -42.50 | -2.16 | 23947 | 4.61 | 4540 | 1112.35 | 2026-01-21 14:24:55 |
| Sagility Ltd. | SAGILITY | 51.55 | 53 | 50.99 | 51.72 | 51.17 | -0.55 | -1.06 | 21922754 | 112.18 | 2026-01-21 14:24:57 | ||
| Samvardhana Motherson International Ltd. | MOTHERSON | 106.32 | 111.36 | 106.32 | 107.89 | 109.08 | 1.19 | 1.10 | 14672689 | 160.05 | 216.99 | 61.8 | 2026-01-21 14:24:59 |
| Shree Cement Ltd. | SHREECEM | 27225 | 27450 | 26990 | 27225 | 27280 | 55.00 | 0.20 | 15419 | 42.06 | 32490 | 20150 | 2026-01-21 14:24:57 |
| Sobha Ltd. | SOBHA | 1342 | 1365.4 | 1322.1 | 1364.6 | 1343 | -21.60 | -1.58 | 278686 | 37.43 | 2220 | 412.1 | 2026-01-21 14:24:58 |
| Steel Authority Of India Ltd. | SAIL | 145 | 147.9 | 144.25 | 145.4 | 144.45 | -0.95 | -0.65 | 16607398 | 239.89 | 175.35 | 73.2 | 2026-01-21 14:24:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 191.99 | 193.8 | 185.5 | 192.04 | 188.81 | -3.23 | -1.68 | 2370038 | 44.75 | 828 | 185.5 | 2026-01-21 14:24:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 910.1 | 935.2 | 907.1 | 919.7 | 932 | 12.30 | 1.34 | 50430 | 4.70 | 1505.95 | 800.1 | 2026-01-21 14:24:55 |
| Swan Corp Ltd. | SWANCORP | 401 | 409.7 | 396.45 | 407.45 | 401 | -6.45 | -1.58 | 1106105 | 44.35 | 809.8 | 192.65 | 2026-01-21 14:24:58 |
| Syrma SGS Technology Ltd. | SYRMA | 644 | 659.8 | 634.5 | 646.75 | 640.6 | -6.15 | -0.95 | 1224966 | 78.47 | 909.9 | 248.1 | 2026-01-21 14:24:58 |
| Tata Chemicals Ltd. | TATACHEM | 728 | 729.5 | 696 | 730.95 | 697.75 | -33.20 | -4.54 | 723086 | 50.45 | 1247.35 | 696 | 2026-01-21 14:24:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 336 | 343.7 | 335.95 | 337.85 | 339.9 | 2.05 | 0.61 | 7556838 | 256.86 | 1179 | 335.95 | 2026-01-21 14:24:57 |
| Tata Technologies Ltd. | TATATECH | 646 | 650.2 | 632.35 | 647.45 | 640.4 | -7.05 | -1.09 | 1018535 | 65.23 | 2026-01-21 14:24:57 | ||
| Thermax Ltd. | THERMAX | 2909.9 | 2925.1 | 2847.8 | 2921.4 | 2912.8 | -8.60 | -0.29 | 58530 | 17.05 | 5839.95 | 1830.65 | 2026-01-21 14:24:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 774 | 779.4 | 757.05 | 776.35 | 763.85 | -12.50 | -1.61 | 614319 | 46.92 | 1896.95 | 128 | 2026-01-21 14:24:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3960 | 4022.3 | 3936.9 | 3976.8 | 3954 | -22.80 | -0.57 | 256284 | 101.33 | 4107.2 | 1445.55 | 2026-01-21 14:24:59 |
| Torrent Power Ltd. | TORNTPOWER | 1319 | 1323.6 | 1295 | 1321.5 | 1298.2 | -23.30 | -1.76 | 267434 | 34.72 | 2037 | 430.85 | 2026-01-21 14:24:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 242.95 | 249.45 | 239.1 | 242.2 | 242.95 | 0.75 | 0.31 | 4126261 | 100.25 | 1278 | 32.45 | 2026-01-21 14:24:57 |
| Trident Ltd. | TRIDENT | 24.67 | 24.74 | 24.12 | 24.67 | 24.49 | -0.18 | -0.73 | 5228880 | 12.81 | 52.9 | 23.11 | 2026-01-21 14:24:57 |
| Usha Martin Ltd. | USHAMART | 419.95 | 420.05 | 408.3 | 420.55 | 409.5 | -11.05 | -2.63 | 298173 | 12.21 | 497.1 | 115.2 | 2026-01-21 14:24:55 |
| Vedant Fashions Ltd. | MANYAVAR | 495 | 495.15 | 481 | 495.1 | 487 | -8.10 | -1.64 | 102869 | 5.01 | 1512 | 481 | 2026-01-21 14:24:58 |
| VIP Industries Ltd. | VIPIND | 347.45 | 353.4 | 343.45 | 351.4 | 345.2 | -6.20 | -1.76 | 219558 | 7.58 | 765 | 248.35 | 2026-01-21 14:24:47 |
| Vishal Mega Mart Ltd. | VMM | 123.2 | 123.7 | 120.9 | 123.84 | 123 | -0.84 | -0.68 | 7122054 | 87.60 | 2026-01-21 14:24:58 | ||
| Welspun Living Ltd. | WELSPUNLIV | 112.93 | 117.65 | 112.16 | 113 | 115.94 | 2.94 | 2.60 | 2246171 | 26.04 | 212.95 | 62 | 2026-01-21 14:24:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1367.1 | 1399 | 1335 | 1376 | 1342 | -34.00 | -2.47 | 527889 | 70.84 | 1868.8 | 145.15 | 2026-01-21 14:24:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13738 | 13818 | 13527 | 13738 | 13678 | -60.00 | -0.44 | 7207 | 9.86 | 18250 | 8638.55 | 2026-01-21 14:24:49 |