320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
SHARIAH500
7427.35
updated on: 20-Dec-2024 [16:14]
Advances - 13 |
Declines - 58 |
Unchanged - 0
Overview
| Open | 7610.45 | Prev. Close | 7580.35 |
|---|---|---|---|
| Day High | 7624.10 | 52 Week High | 7729.25 |
| Day Low | 7412.85 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 755.45 | 825.8 | 70.35 | 9.31 |
| Apar Industries Ltd. | 9917.8 | 9933 | 15.20 | 0.15 |
| Bikaji Foods International Ltd. | 758.15 | 773.05 | 14.90 | 1.97 |
| Himadri Speciality Chemical Ltd. | 541.35 | 547.7 | 6.35 | 1.17 |
| Honasa Consumer Ltd. | 257.7 | 259.7 | 2.00 | 0.78 |
| Ircon International Ltd. | 217.64 | 218.27 | 0.63 | 0.29 |
| Jupiter Wagons Ltd. | 536.15 | 540.8 | 4.65 | 0.87 |
| KFin Technologies Ltd. | 1429.05 | 1437.8 | 8.75 | 0.61 |
| Rajesh Exports Ltd. | 231.6 | 235.98 | 4.38 | 1.89 |
| Thermax Ltd. | 4650.7 | 4653.35 | 2.65 | 0.06 |
| Titagarh Railsystems Ltd. | 1274.2 | 1311.85 | 37.65 | 2.95 |
| ZF Commercial Vehicle Control Systems India Ltd. | 11631.95 | 11640 | 8.05 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1518.05 | 1491.65 | -26.40 | -1.74 |
| Aether Industries Ltd. | 895.65 | 876.55 | -19.10 | -2.13 |
| Alivus Life Sciences Ltd. | 1017.15 | 1013.3 | -3.85 | -0.38 |
| Allcargo Logistics Ltd. | 52.52 | 51.2 | -1.32 | -2.51 |
| Apollo Hospitals Enterprise Ltd. | 7297.55 | 7251.7 | -45.85 | -0.63 |
| Archean Chemical Industries Ltd. | 667.85 | 654.3 | -13.55 | -2.03 |
| Astrazeneca Pharma India Ltd. | 6500.75 | 6488.2 | -12.55 | -0.19 |
| Biocon Ltd. | 350.35 | 335.6 | -14.75 | -4.21 |
| Chambal Fertilisers and Chemicals Ltd. | 527.35 | 509.15 | -18.20 | -3.45 |
| Chennai Petroleum Corporation Ltd. | 606.2 | 594.3 | -11.90 | -1.96 |
| Clean Science And Technology Ltd. | 1482 | 1451.05 | -30.95 | -2.09 |
| Crompton Greaves Consumer Electricals Ltd. | 395.45 | 389 | -6.45 | -1.63 |
| DOMS Industries Ltd. | 2930.3 | 2781 | -149.30 | -5.10 |
| eClerx Services Ltd. | 3738.8 | 3604.75 | -134.05 | -3.59 |
| Elecon Engineering Company Ltd. | 617.85 | 602.8 | -15.05 | -2.44 |
| Engineers India Ltd. | 192.66 | 183.68 | -8.98 | -4.66 |
| Gillette India Ltd. | 9687.25 | 9414.4 | -272.85 | -2.82 |
| Global Health Ltd. | 1125.4 | 1099 | -26.40 | -2.35 |
| Godawari Power And Ispat Ltd. | 221.67 | 218.37 | -3.30 | -1.49 |
| Gujarat Fluorochemicals Ltd. | 4325.25 | 4324.5 | -0.75 | -0.02 |
| Happy Forgings Ltd. | 1020.9 | 1010.65 | -10.25 | -1.00 |
| HBL Engineering Ltd. | 676.5 | 652.65 | -23.85 | -3.53 |
| HEG Ltd. | 567.85 | 541.55 | -26.30 | -4.63 |
| Hindustan Copper Ltd. | 279.65 | 271 | -8.65 | -3.09 |
| Indraprastha Gas Ltd. | 389.85 | 385.7 | -4.15 | -1.06 |
| Jai Balaji Industries Ltd. | 922.5 | 922.05 | -0.45 | -0.05 |
| Jindal Saw Ltd. | 313.25 | 300.05 | -13.20 | -4.21 |
| Jindal Stainless Ltd. | 739.2 | 717.5 | -21.70 | -2.94 |
| Jindal Steel & Power Ltd. | 922.4 | 908.05 | -14.35 | -1.56 |
| KSB Ltd. | 776.85 | 770.65 | -6.20 | -0.80 |
| Lloyds Metals & Energy Ltd. | 1141.4 | 1139 | -2.40 | -0.21 |
| Mahanagar Gas Ltd. | 1259.65 | 1215 | -44.65 | -3.54 |
| Maharashtra Seamless Ltd. | 745.45 | 709.85 | -35.60 | -4.78 |
| Mastek Ltd. | 3234.55 | 3040.9 | -193.65 | -5.99 |
| Metropolis Healthcare Ltd. | 2126.4 | 2058.05 | -68.35 | -3.21 |
| Motherson Sumi Wiring India Ltd. | 62 | 59.94 | -2.06 | -3.32 |
| Natco Pharma Ltd. | 1476.8 | 1416.95 | -59.85 | -4.05 |
| NMDC Ltd. | 214.12 | 211.79 | -2.33 | -1.09 |
| NMDC Steel Ltd. | 43.91 | 43.04 | -0.87 | -1.98 |
| Nuvoco Vistas Corporation Ltd. | 355.2 | 352.85 | -2.35 | -0.66 |
| Oil India Ltd. | 438.95 | 420 | -18.95 | -4.32 |
| Olectra Greentech Ltd. | 1505.05 | 1470.3 | -34.75 | -2.31 |
| Piramal Pharma Ltd. | 261.6 | 251 | -10.60 | -4.05 |
| Poly Medicure Ltd. | 2654.1 | 2595.75 | -58.35 | -2.20 |
| Railtel Corporation Of India Ltd. | 418.9 | 400.65 | -18.25 | -4.36 |
| Rites Ltd. | 293.05 | 281 | -12.05 | -4.11 |
| Safari Industries (India) Ltd. | 2701 | 2700 | -1.00 | -0.04 |
| Samvardhana Motherson International Ltd. | 157.56 | 156.06 | -1.50 | -0.95 |
| Shree Cement Ltd. | 27617.1 | 27063.5 | -553.60 | -2.00 |
| Sobha Ltd. | 1610.2 | 1536.85 | -73.35 | -4.56 |
| Steel Authority Of India Ltd. | 118.91 | 116.1 | -2.81 | -2.36 |
| Sterling and Wilson Renewable Energy Ltd. | 467.1 | 442.25 | -24.85 | -5.32 |
| Syrma SGS Technology Ltd. | 614.7 | 593 | -21.70 | -3.53 |
| Tata Chemicals Ltd. | 1059.55 | 1028.85 | -30.70 | -2.90 |
| Tata Technologies Ltd. | 911.7 | 893.3 | -18.40 | -2.02 |
| Usha Martin Ltd. | 375.05 | 371.85 | -3.20 | -0.85 |
| Vedant Fashions Ltd. | 1324.7 | 1299.05 | -25.65 | -1.94 |
| VIP Industries Ltd. | 483.6 | 463.85 | -19.75 | -4.08 |
Market Stats
Advances
13
Declines
58
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Action Construction Equipment Ltd. | ACE | 1515 | 1542 | 1481 | 1518.05 | 1491.65 | -26.40 | -1.74 | 631069 | 94.13 | 1695 | 217.8 | 2024-12-20 15:24:59 |
| Aegis Logistics Ltd. | AEGISLOG | 767.35 | 855.3 | 759.5 | 755.45 | 825.8 | 70.35 | 9.31 | 11997222 | 990.73 | 970 | 246.6 | 2024-12-20 16:02:23 |
| Aether Industries Ltd. | AETHER | 887.5 | 897.45 | 867.35 | 895.65 | 876.55 | -19.10 | -2.13 | 27059 | 2.37 | 1209 | 761.55 | 2024-12-20 16:02:26 |
| Alivus Life Sciences Ltd. | GLS | 1017.15 | 1030 | 1005.5 | 1017.15 | 1013.3 | -3.85 | -0.38 | 90190 | 9.14 | 1335.1 | 370 | 2024-12-20 16:02:25 |
| Allcargo Logistics Ltd. | ALLCARGO | 52.32 | 53.05 | 51.13 | 52.52 | 51.2 | -1.32 | -2.51 | 1703353 | 8.72 | 495 | 51.13 | 2024-12-20 15:24:58 |
| Apar Industries Ltd. | APARINDS | 9861.05 | 10110.85 | 9861.05 | 9917.8 | 9933 | 15.20 | 0.15 | 64377 | 63.95 | 11000 | 1153 | 2024-12-20 15:24:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7324.8 | 7389.9 | 7210.05 | 7297.55 | 7251.7 | -45.85 | -0.63 | 349055 | 253.12 | 7545 | 3987.85 | 2024-12-20 16:02:22 |
| Archean Chemical Industries Ltd. | ACI | 672.8 | 672.8 | 653.2 | 667.85 | 654.3 | -13.55 | -2.03 | 93564 | 6.12 | 837.7 | 440.2 | 2024-12-20 15:24:53 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6441 | 6534 | 6440 | 6500.75 | 6488.2 | -12.55 | -0.19 | 3430 | 2.23 | 8139 | 2911 | 2024-12-20 15:51:02 |
| Bikaji Foods International Ltd. | BIKAJI | 761.95 | 788 | 757.8 | 758.15 | 773.05 | 14.90 | 1.97 | 660196 | 51.04 | 1007.95 | 303 | 2024-12-20 15:24:55 |
| Biocon Ltd. | BIOCON | 350 | 351.3 | 335.15 | 350.35 | 335.6 | -14.75 | -4.21 | 2754966 | 92.46 | 395.8 | 191.55 | 2024-12-20 15:24:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 527 | 531.55 | 507.9 | 527.35 | 509.15 | -18.20 | -3.45 | 1215710 | 61.90 | 574.35 | 248.4 | 2024-12-20 16:02:23 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 606 | 617.8 | 590.25 | 606.2 | 594.3 | -11.90 | -1.96 | 1742333 | 103.55 | 1275 | 186.6 | 2024-12-20 16:02:26 |
| Clean Science And Technology Ltd. | CLEAN | 1488.95 | 1507 | 1436.25 | 1482 | 1451.05 | -30.95 | -2.09 | 202460 | 29.38 | 1980 | 1227.1 | 2024-12-20 16:02:23 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 395 | 397.5 | 386.6 | 395.45 | 389 | -6.45 | -1.63 | 994700 | 38.69 | 484 | 251 | 2024-12-20 15:24:54 |
| DOMS Industries Ltd. | DOMS | 2931.1 | 2949.6 | 2735.9 | 2930.3 | 2781 | -149.30 | -5.10 | 259035 | 72.04 | 2024-12-20 16:02:26 | ||
| eClerx Services Ltd. | ECLERX | 3748.8 | 3765.75 | 3574.45 | 3738.8 | 3604.75 | -134.05 | -3.59 | 55516 | 20.01 | 3877 | 1221 | 2024-12-20 15:24:59 |
| Elecon Engineering Company Ltd. | ELECON | 620.4 | 623.65 | 597 | 617.85 | 602.8 | -15.05 | -2.44 | 166630 | 10.04 | 1409 | 317.4 | 2024-12-20 15:24:56 |
| Engineers India Ltd. | ENGINERSIN | 192 | 193.44 | 182.65 | 192.66 | 183.68 | -8.98 | -4.66 | 2524738 | 46.37 | 303.9 | 62.4 | 2024-12-20 16:02:25 |
| Gillette India Ltd. | GILLETTE | 9740 | 9740 | 9362 | 9687.25 | 9414.4 | -272.85 | -2.82 | 18439 | 17.36 | 10699 | 4135.25 | 2024-12-20 16:02:26 |
| Global Health Ltd. | MEDANTA | 1126 | 1135 | 1090.4 | 1125.4 | 1099 | -26.40 | -2.35 | 204332 | 22.46 | 1513.9 | 390.55 | 2024-12-20 15:24:59 |
| Godawari Power And Ispat Ltd. | GPIL | 223.85 | 225.85 | 217.01 | 221.67 | 218.37 | -3.30 | -1.49 | 1853610 | 40.48 | 1223.95 | 161.45 | 2024-12-20 15:24:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4343.15 | 4365.75 | 4280 | 4325.25 | 4324.5 | -0.75 | -0.02 | 184111 | 79.62 | 4880.95 | 2476 | 2024-12-20 15:24:53 |
| Happy Forgings Ltd. | HAPPYFORGE | 1020 | 1021.65 | 1001.05 | 1020.9 | 1010.65 | -10.25 | -1.00 | 23056 | 2.33 | 2024-12-20 15:44:26 | ||
| HBL Engineering Ltd. | HBLPOWER | 676.9 | 682.9 | 648 | 676.5 | 652.65 | -23.85 | -3.53 | 2009756 | 131.17 | 739.65 | 74.5 | 2024-12-20 15:24:56 |
| HEG Ltd. | HEG | 572.4 | 576 | 538.2 | 567.85 | 541.55 | -26.30 | -4.63 | 2403489 | 130.16 | 2743 | 395.15 | 2024-12-20 16:02:25 |
| Himadri Speciality Chemical Ltd. | HSCL | 543.8 | 551 | 536.9 | 541.35 | 547.7 | 6.35 | 1.17 | 1007523 | 55.18 | 688.7 | 80.2 | 2024-12-20 15:24:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 278.65 | 283.65 | 269.15 | 279.65 | 271 | -8.65 | -3.09 | 3689967 | 100.00 | 415.8 | 93.85 | 2024-12-20 15:24:58 |
| Honasa Consumer Ltd. | HONASA | 258.85 | 264.4 | 251.5 | 257.7 | 259.7 | 2.00 | 0.78 | 1494532 | 38.81 | 2024-12-20 16:02:23 | ||
| Indraprastha Gas Ltd. | IGL | 390.05 | 395.5 | 385.65 | 389.85 | 385.7 | -4.15 | -1.06 | 3931015 | 151.62 | 570.35 | 306.1 | 2024-12-20 15:24:57 |
| Ircon International Ltd. | IRCON | 218 | 220.63 | 213.16 | 217.64 | 218.27 | 0.63 | 0.29 | 4758321 | 103.86 | 351.6 | 38.6 | 2024-12-20 16:02:26 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 915.15 | 945 | 907 | 922.5 | 922.05 | -0.45 | -0.05 | 112591 | 10.38 | 1314 | 35.8 | 2024-12-20 15:24:55 |
| Jindal Saw Ltd. | JINDALSAW | 314.35 | 314.95 | 297.7 | 313.25 | 300.05 | -13.20 | -4.21 | 953453 | 28.61 | 759.9 | 77.45 | 2024-12-20 16:02:24 |
| Jindal Stainless Ltd. | JSL | 745.95 | 746.9 | 716.6 | 739.2 | 717.5 | -21.70 | -2.94 | 743527 | 53.35 | 848 | 115.9 | 2024-12-20 15:24:57 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 925 | 934.4 | 904 | 922.4 | 908.05 | -14.35 | -1.56 | 1099720 | 99.86 | 1097 | 377 | 2024-12-20 16:02:24 |
| Jupiter Wagons Ltd. | JWL | 538 | 548.5 | 516.75 | 536.15 | 540.8 | 4.65 | 0.87 | 1670223 | 90.33 | 748.1 | 57.05 | 2024-12-20 16:02:22 |
| KFin Technologies Ltd. | KFINTECH | 1405 | 1478.4 | 1395 | 1429.05 | 1437.8 | 8.75 | 0.61 | 3668615 | 527.47 | 1478.4 | 272 | 2024-12-20 15:24:54 |
| KSB Ltd. | KSB | 776.85 | 783 | 763 | 776.85 | 770.65 | -6.20 | -0.80 | 107604 | 8.29 | 5300 | 741.25 | 2024-12-20 16:02:22 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1149 | 1182 | 1120.1 | 1141.4 | 1139 | -2.40 | -0.21 | 856270 | 97.53 | 1186 | 492 | 2024-12-20 15:24:56 |
| Mahanagar Gas Ltd. | MGL | 1258 | 1264.25 | 1209.95 | 1259.65 | 1215 | -44.65 | -3.54 | 390843 | 47.49 | 1988 | 771.4 | 2024-12-20 15:24:58 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 745 | 745 | 701.65 | 745.45 | 709.85 | -35.60 | -4.78 | 566182 | 40.19 | 1097 | 279.5 | 2024-12-20 16:02:22 |
| Mastek Ltd. | MASTEK | 3250 | 3293.35 | 3020.05 | 3234.55 | 3040.9 | -193.65 | -5.99 | 222615 | 67.69 | 3375 | 1475.1 | 2024-12-20 16:02:23 |
| Metropolis Healthcare Ltd. | METROPOLIS | 2118.65 | 2131.15 | 2052.15 | 2126.4 | 2058.05 | -68.35 | -3.21 | 71204 | 14.65 | 2318.3 | 1171.35 | 2024-12-20 16:02:26 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 61.94 | 62.48 | 59.49 | 62 | 59.94 | -2.06 | -3.32 | 5752939 | 34.48 | 80 | 45.15 | 2024-12-20 16:02:22 |
| Natco Pharma Ltd. | NATCOPHARM | 1480.5 | 1481.75 | 1410 | 1476.8 | 1416.95 | -59.85 | -4.05 | 480121 | 68.03 | 1639 | 502 | 2024-12-20 16:02:23 |
| NMDC Ltd. | NMDC | 214.5 | 219.24 | 211.6 | 214.12 | 211.79 | -2.33 | -1.09 | 18457399 | 390.91 | 286.35 | 92.25 | 2024-12-20 15:24:59 |
| NMDC Steel Ltd. | NSLNISP | 44 | 44.3 | 43.01 | 43.91 | 43.04 | -0.87 | -1.98 | 2588988 | 11.14 | 73.7 | 29.75 | 2024-12-20 15:24:56 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 356.3 | 367.95 | 348.95 | 355.2 | 352.85 | -2.35 | -0.66 | 392150 | 13.84 | 475 | 288 | 2024-12-20 16:02:26 |
| Oil India Ltd. | OIL | 439 | 441.8 | 419.1 | 438.95 | 420 | -18.95 | -4.32 | 3210535 | 134.84 | 767.9 | 167.85 | 2024-12-20 15:24:59 |
| Olectra Greentech Ltd. | OLECTRA | 1510 | 1524.75 | 1465 | 1505.05 | 1470.3 | -34.75 | -2.31 | 261108 | 38.39 | 2221.95 | 374.1 | 2024-12-20 15:24:53 |
| Piramal Pharma Ltd. | PPLPHARMA | 264.4 | 268.8 | 250.2 | 261.6 | 251 | -10.60 | -4.05 | 5051607 | 126.80 | 307.9 | 61.620989325744 | 2024-12-20 15:24:59 |
| Poly Medicure Ltd. | POLYMED | 2676.65 | 2722.95 | 2566 | 2654.1 | 2595.75 | -58.35 | -2.20 | 267186 | 69.35 | 3150 | 727.55 | 2024-12-20 16:02:26 |
| Railtel Corporation Of India Ltd. | RAILTEL | 420 | 425.8 | 397.5 | 418.9 | 400.65 | -18.25 | -4.36 | 1638869 | 65.66 | 617.8 | 94.2 | 2024-12-20 16:02:22 |
| Rajesh Exports Ltd. | RAJESHEXPO | 232 | 238.5 | 226.8 | 231.6 | 235.98 | 4.38 | 1.89 | 759777 | 17.93 | 1029.7 | 226.8 | 2024-12-20 16:02:25 |
| Rites Ltd. | RITES | 291.3 | 294.45 | 278.1 | 293.05 | 281 | -12.05 | -4.11 | 1110492 | 31.20 | 825.95 | 264.45 | 2024-12-20 16:02:26 |
| Safari Industries (India) Ltd. | SAFARI | 2700 | 2718.95 | 2655 | 2701 | 2700 | -1.00 | -0.04 | 23419 | 6.32 | 4540 | 1112.35 | 2024-12-20 15:24:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 158 | 159.4 | 155 | 157.56 | 156.06 | -1.50 | -0.95 | 16666820 | 260.10 | 216.99 | 61.8 | 2024-12-20 16:02:26 |
| Shree Cement Ltd. | SHREECEM | 27701 | 27786 | 27000 | 27617.1 | 27063.5 | -553.60 | -2.00 | 21938 | 59.37 | 30737.75 | 20150 | 2024-12-20 16:02:22 |
| Sobha Ltd. | SOBHA | 1614 | 1629.95 | 1532 | 1610.2 | 1536.85 | -73.35 | -4.56 | 205063 | 31.52 | 2220 | 412.1 | 2024-12-20 15:24:54 |
| Steel Authority Of India Ltd. | SAIL | 118.15 | 120.86 | 115.2 | 118.91 | 116.1 | -2.81 | -2.36 | 17911163 | 207.95 | 175.35 | 73.2 | 2024-12-20 16:02:23 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 468.95 | 470.5 | 441.05 | 467.1 | 442.25 | -24.85 | -5.32 | 1025886 | 45.37 | 828 | 253 | 2024-12-20 15:24:54 |
| Syrma SGS Technology Ltd. | SYRMA | 620.5 | 621.85 | 585.8 | 614.7 | 593 | -21.70 | -3.53 | 1250948 | 74.18 | 664.8 | 248.1 | 2024-12-20 15:24:55 |
| Tata Chemicals Ltd. | TATACHEM | 1062.4 | 1064.9 | 1021 | 1059.55 | 1028.85 | -30.70 | -2.90 | 756678 | 77.85 | 1247.35 | 876.8 | 2024-12-20 16:02:23 |
| Tata Technologies Ltd. | TATATECH | 913 | 920 | 890 | 911.7 | 893.3 | -18.40 | -2.02 | 1131778 | 101.10 | 2024-12-20 16:02:23 | ||
| Thermax Ltd. | THERMAX | 4650.7 | 4808.05 | 4482.55 | 4650.7 | 4653.35 | 2.65 | 0.06 | 393728 | 183.22 | 5839.95 | 1830.65 | 2024-12-20 16:02:25 |
| Titagarh Railsystems Ltd. | TITAGARH | 1280 | 1325 | 1260.05 | 1274.2 | 1311.85 | 37.65 | 2.95 | 1579607 | 207.22 | 1896.95 | 128 | 2024-12-20 15:24:59 |
| Usha Martin Ltd. | USHAMART | 376.2 | 383.6 | 369.45 | 375.05 | 371.85 | -3.20 | -0.85 | 923654 | 34.35 | 451 | 115.2 | 2024-12-20 16:02:23 |
| Vedant Fashions Ltd. | MANYAVAR | 1337.95 | 1344.8 | 1292.75 | 1324.7 | 1299.05 | -25.65 | -1.94 | 87474 | 11.36 | 1512 | 886.05 | 2024-12-20 16:02:25 |
| VIP Industries Ltd. | VIPIND | 483 | 486 | 458.8 | 483.6 | 463.85 | -19.75 | -4.08 | 318907 | 14.79 | 765 | 428.5 | 2024-12-20 16:02:26 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 11661.95 | 11749.85 | 11550 | 11631.95 | 11640 | 8.05 | 0.07 | 11673 | 13.59 | 18250 | 8638.55 | 2024-12-20 15:24:56 |