Select Exchange & Index:
SHARIAH500
7045.75
updated on: 04-Feb-2026 [16:14]
Advances - 59 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 7040.30 | Prev. Close | 7104.55 |
|---|---|---|---|
| Day High | 7059.00 | 52 Week High | 7291.95 |
| Day Low | 6986.60 | 52 Week Low | 6004.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 866.9 | 875.5 | 8.60 | 0.99 |
| Aditya Birla Fashion and Retail Ltd. | 65.74 | 68.84 | 3.10 | 4.72 |
| Aether Industries Ltd. | 1006.6 | 1035.6 | 29.00 | 2.88 |
| Afcons Infrastructure Ltd. | 338.15 | 343.8 | 5.65 | 1.67 |
| Allcargo Logistics Ltd. | 10.27 | 10.61 | 0.34 | 3.31 |
| Apollo Hospitals Enterprise Ltd. | 7088.5 | 7116 | 27.50 | 0.39 |
| Archean Chemical Industries Ltd. | 584.95 | 592.25 | 7.30 | 1.25 |
| Brainbees Solutions Ltd. | 270 | 271.9 | 1.90 | 0.70 |
| Chambal Fertilisers and Chemicals Ltd. | 430.7 | 438 | 7.30 | 1.69 |
| Chennai Petroleum Corporation Ltd. | 840.9 | 880.9 | 40.00 | 4.76 |
| Crompton Greaves Consumer Electricals Ltd. | 232.69 | 244.06 | 11.37 | 4.89 |
| DOMS Industries Ltd. | 2422.4 | 2468.4 | 46.00 | 1.90 |
| Elecon Engineering Company Ltd. | 447.05 | 455.7 | 8.65 | 1.93 |
| Engineers India Ltd. | 173.08 | 176.8 | 3.72 | 2.15 |
| GE Vernova T&D India Ltd. | 3456.4 | 3510.4 | 54.00 | 1.56 |
| Global Health Ltd. | 1113.2 | 1122.8 | 9.60 | 0.86 |
| Godawari Power And Ispat Ltd. | 252.52 | 260.18 | 7.66 | 3.03 |
| Gravita India Ltd. | 1658 | 1662.3 | 4.30 | 0.26 |
| Gujarat Fluorochemicals Ltd. | 3262.3 | 3355 | 92.70 | 2.84 |
| HEG Ltd. | 540.55 | 541.7 | 1.15 | 0.21 |
| Indraprastha Gas Ltd. | 172.98 | 173.59 | 0.61 | 0.35 |
| Indus Towers Ltd. | 438.55 | 445.1 | 6.55 | 1.49 |
| Inox Wind Ltd. | 106.18 | 110.08 | 3.90 | 3.67 |
| Ircon International Ltd. | 154.7 | 157.42 | 2.72 | 1.76 |
| Jai Balaji Industries Ltd. | 69.62 | 70.85 | 1.23 | 1.77 |
| Jindal Saw Ltd. | 188.06 | 188.21 | 0.15 | 0.08 |
| Jindal Steel Ltd. | 1149.7 | 1167.3 | 17.60 | 1.53 |
| Lloyds Metals & Energy Ltd. | 1168.7 | 1285.5 | 116.80 | 9.99 |
| Mahanagar Gas Ltd. | 1053.4 | 1077.2 | 23.80 | 2.26 |
| Maharashtra Seamless Ltd. | 525.15 | 536.65 | 11.50 | 2.19 |
| Max Healthcare Institute Ltd. | 1003.5 | 1025.45 | 21.95 | 2.19 |
| Motherson Sumi Wiring India Ltd. | 44.94 | 45.36 | 0.42 | 0.93 |
| Nava Ltd. | 570.6 | 577.75 | 7.15 | 1.25 |
| NBCC (India) Ltd. | 100.43 | 104.35 | 3.92 | 3.90 |
| Netweb Technologies India Ltd. | 3207.5 | 3222.7 | 15.20 | 0.47 |
| Neuland Laboratories Ltd. | 13370 | 13532 | 162.00 | 1.21 |
| NMDC Ltd. | 81.65 | 85.88 | 4.23 | 5.18 |
| Nuvoco Vistas Corporation Ltd. | 347.95 | 348.85 | 0.90 | 0.26 |
| Oil India Ltd. | 488.9 | 507.1 | 18.20 | 3.72 |
| Olectra Greentech Ltd. | 1058.7 | 1064.2 | 5.50 | 0.52 |
| PG Electroplast Ltd. | 562.1 | 591.35 | 29.25 | 5.20 |
| Piramal Pharma Ltd. | 161.23 | 162.16 | 0.93 | 0.58 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11929 | 12009 | 80.00 | 0.67 |
| Rajesh Exports Ltd. | 169.5 | 177.97 | 8.47 | 5.00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 135.36 | 136.42 | 1.06 | 0.78 |
| Reliance Infrastructure Ltd. | 126.35 | 132.66 | 6.31 | 4.99 |
| Rites Ltd. | 223.81 | 225.57 | 1.76 | 0.79 |
| Samvardhana Motherson International Ltd. | 121.32 | 122.62 | 1.30 | 1.07 |
| Shree Cement Ltd. | 27020 | 27350 | 330.00 | 1.22 |
| Steel Authority Of India Ltd. | 154.36 | 157.29 | 2.93 | 1.90 |
| Sterling and Wilson Renewable Energy Ltd. | 192.98 | 198.18 | 5.20 | 2.69 |
| Syrma SGS Technology Ltd. | 820.15 | 850.2 | 30.05 | 3.66 |
| Tata Motors Passenger Vehicles Ltd. | 372.05 | 375.45 | 3.40 | 0.91 |
| Torrent Power Ltd. | 1370.3 | 1407.5 | 37.20 | 2.71 |
| Transformers & Rectifiers (India) Ltd. | 245.82 | 255.86 | 10.04 | 4.08 |
| Trident Ltd. | 28.71 | 29.27 | 0.56 | 1.95 |
| Usha Martin Ltd. | 409.3 | 421.5 | 12.20 | 2.98 |
| Wockhardt Ltd. | 1350.1 | 1408.5 | 58.40 | 4.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 9759 | 9476.5 | -282.50 | -2.89 |
| Astrazeneca Pharma India Ltd. | 8710 | 8668 | -42.00 | -0.48 |
| BASF India Ltd. | 3759.6 | 3755.9 | -3.70 | -0.10 |
| Bikaji Foods International Ltd. | 664.25 | 657.65 | -6.60 | -0.99 |
| Biocon Ltd. | 372.3 | 368.55 | -3.75 | -1.01 |
| Blue Jet Healthcare Ltd. | 421.3 | 412.9 | -8.40 | -1.99 |
| Bombay Burmah Trading Corporation Ltd. | 1758.8 | 1754.6 | -4.20 | -0.24 |
| Clean Science And Technology Ltd. | 822.05 | 801.35 | -20.70 | -2.52 |
| Cohance Lifesciences Ltd. | 380.65 | 366.75 | -13.90 | -3.65 |
| eClerx Services Ltd. | 4947 | 4531.1 | -415.90 | -8.41 |
| Gillette India Ltd. | 8850.5 | 8699 | -151.50 | -1.71 |
| Happy Forgings Ltd. | 1138 | 1129.1 | -8.90 | -0.78 |
| Himadri Speciality Chemical Ltd. | 461.6 | 458.95 | -2.65 | -0.57 |
| Hindustan Copper Ltd. | 614.75 | 613.65 | -1.10 | -0.18 |
| Honasa Consumer Ltd. | 277.5 | 277.2 | -0.30 | -0.11 |
| Hyundai Motor India Ltd. | 2208.8 | 2189.8 | -19.00 | -0.86 |
| Infosys Ltd. | 1656 | 1535.8 | -120.20 | -7.26 |
| Inox India Ltd. | 1134.3 | 1130.2 | -4.10 | -0.36 |
| International Gemmological Institute (India) Ltd. | 334.05 | 327.4 | -6.65 | -1.99 |
| Jindal Stainless Ltd. | 809.35 | 782.1 | -27.25 | -3.37 |
| Jubilant Pharmova Ltd. | 988.75 | 969.85 | -18.90 | -1.91 |
| Jupiter Wagons Ltd. | 309.45 | 307.75 | -1.70 | -0.55 |
| KFin Technologies Ltd. | 1030.5 | 1015.9 | -14.60 | -1.42 |
| Kirloskar Brothers Ltd. | 1600.6 | 1569.2 | -31.40 | -1.96 |
| KSB Ltd. | 718.05 | 717.8 | -0.25 | -0.03 |
| Mastek Ltd. | 2103.6 | 2069.2 | -34.40 | -1.64 |
| Metropolis Healthcare Ltd. | 1904.3 | 1896 | -8.30 | -0.44 |
| NMDC Steel Ltd. | 41.33 | 41.32 | -0.01 | -0.02 |
| Railtel Corporation Of India Ltd. | 334.9 | 334.8 | -0.10 | -0.03 |
| Safari Industries (India) Ltd. | 2083.9 | 2079.6 | -4.30 | -0.21 |
| Sagility Ltd. | 49.78 | 48.11 | -1.67 | -3.35 |
| Sobha Ltd. | 1506.2 | 1499.6 | -6.60 | -0.44 |
| Sundram Fasteners Ltd. | 979.8 | 950.4 | -29.40 | -3.00 |
| Swan Corp Ltd. | 425.9 | 425.1 | -0.80 | -0.19 |
| Tata Chemicals Ltd. | 725.4 | 717.45 | -7.95 | -1.10 |
| Tata Technologies Ltd. | 659.5 | 650.35 | -9.15 | -1.39 |
| Thermax Ltd. | 2950 | 2949.9 | -0.10 | 0.00 |
| Titagarh Rail Systems Ltd. | 798.8 | 794.25 | -4.55 | -0.57 |
| Torrent Pharmaceuticals Ltd. | 4045.6 | 4023.5 | -22.10 | -0.55 |
| Vedant Fashions Ltd. | 486.15 | 482.2 | -3.95 | -0.81 |
| VIP Industries Ltd. | 376.2 | 375.1 | -1.10 | -0.29 |
| Vishal Mega Mart Ltd. | 121.07 | 120.69 | -0.38 | -0.31 |
| Welspun Living Ltd. | 146.61 | 144.66 | -1.95 | -1.33 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15379 | 15327 | -52.00 | -0.34 |
Market Stats
Advances
59
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Action Construction Equipment Ltd. | ACE | 869.9 | 897.8 | 857.55 | 866.9 | 875.5 | 8.60 | 0.99 | 333355 | 29.19 | 1695 | 217.8 | 2026-02-04 15:59:41 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 66 | 69.34 | 65.77 | 65.74 | 68.84 | 3.10 | 4.72 | 6463668 | 44.50 | 364.4 | 59.8 | 2026-02-04 16:00:23 |
| Aether Industries Ltd. | AETHER | 1004.4 | 1058.3 | 996.4 | 1006.6 | 1035.6 | 29.00 | 2.88 | 539266 | 55.85 | 1209 | 725 | 2026-02-04 15:56:24 |
| Afcons Infrastructure Ltd. | AFCONS | 338.9 | 346 | 337 | 338.15 | 343.8 | 5.65 | 1.67 | 175091 | 6.02 | 2026-02-04 15:54:31 | ||
| Allcargo Logistics Ltd. | ALLCARGO | 10.25 | 10.68 | 10.23 | 10.27 | 10.61 | 0.34 | 3.31 | 4575364 | 4.85 | 495 | 8.97 | 2026-02-04 15:55:45 |
| Apar Industries Ltd. | APARINDS | 9600 | 9800 | 9370 | 9759 | 9476.5 | -282.50 | -2.89 | 185329 | 175.63 | 11750 | 1153 | 2026-02-04 16:00:23 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7080 | 7160 | 7050 | 7088.5 | 7116 | 27.50 | 0.39 | 216137 | 153.80 | 8099.5 | 3987.85 | 2026-02-04 15:50:56 |
| Archean Chemical Industries Ltd. | ACI | 586.75 | 596.05 | 575.35 | 584.95 | 592.25 | 7.30 | 1.25 | 138761 | 8.22 | 837.7 | 408.35 | 2026-02-04 15:56:29 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8710 | 8775 | 8591 | 8710 | 8668 | -42.00 | -0.48 | 5922 | 5.13 | 10691 | 2911 | 2026-02-04 15:43:17 |
| BASF India Ltd. | BASF | 3777.9 | 3789.8 | 3700.4 | 3759.6 | 3755.9 | -3.70 | -0.10 | 17790 | 6.68 | 8750 | 2193 | 2026-02-04 15:57:45 |
| Bikaji Foods International Ltd. | BIKAJI | 660.55 | 663.55 | 656.3 | 664.25 | 657.65 | -6.60 | -0.99 | 48499 | 3.19 | 1007.95 | 303 | 2026-02-04 15:57:16 |
| Biocon Ltd. | BIOCON | 373.8 | 376.5 | 366.1 | 372.3 | 368.55 | -3.75 | -1.01 | 1872248 | 69.00 | 424.95 | 191.55 | 2026-02-04 16:00:24 |
| Blue Jet Healthcare Ltd. | BLUEJET | 425 | 425 | 410.55 | 421.3 | 412.9 | -8.40 | -1.99 | 306494 | 12.66 | 2026-02-04 15:59:44 | ||
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1751.8 | 1765.8 | 1739.8 | 1758.8 | 1754.6 | -4.20 | -0.24 | 34658 | 6.08 | 2975 | 781.05 | 2026-02-04 15:56:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 270.8 | 272.45 | 266.85 | 270 | 271.9 | 1.90 | 0.70 | 367678 | 10.00 | 2026-02-04 16:00:24 | ||
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 432.8 | 440 | 430.15 | 430.7 | 438 | 7.30 | 1.69 | 757357 | 33.17 | 742.2 | 248.4 | 2026-02-04 16:00:24 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 840 | 889 | 836.2 | 840.9 | 880.9 | 40.00 | 4.76 | 1838483 | 161.95 | 1275 | 186.6 | 2026-02-04 15:57:34 |
| Clean Science And Technology Ltd. | CLEAN | 815 | 821.05 | 795.95 | 822.05 | 801.35 | -20.70 | -2.52 | 290607 | 23.29 | 1980 | 769.55 | 2026-02-04 15:59:37 |
| Cohance Lifesciences Ltd. | COHANCE | 379 | 379 | 365 | 380.65 | 366.75 | -13.90 | -3.65 | 423272 | 15.52 | 1360 | 355.7 | 2026-02-04 16:00:24 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 232.81 | 246.7 | 232.1 | 232.69 | 244.06 | 11.37 | 4.89 | 9631168 | 235.06 | 484 | 217.4 | 2026-02-04 16:00:23 |
| DOMS Industries Ltd. | DOMS | 2407.1 | 2485 | 2387.4 | 2422.4 | 2468.4 | 46.00 | 1.90 | 47769 | 11.79 | 2026-02-04 15:56:47 | ||
| eClerx Services Ltd. | ECLERX | 4947 | 4947 | 4459.5 | 4947 | 4531.1 | -415.90 | -8.41 | 272487 | 123.47 | 4995 | 1221 | 2026-02-04 16:00:24 |
| Elecon Engineering Company Ltd. | ELECON | 446.95 | 458.9 | 435.95 | 447.05 | 455.7 | 8.65 | 1.93 | 541582 | 24.68 | 1409 | 317.4 | 2026-02-04 15:57:09 |
| Engineers India Ltd. | ENGINERSIN | 174 | 177.2 | 173.1 | 173.08 | 176.8 | 3.72 | 2.15 | 2222094 | 39.29 | 303.9 | 62.4 | 2026-02-04 16:00:24 |
| GE Vernova T&D India Ltd. | GVT&D | 3459.9 | 3819 | 3459.9 | 3456.4 | 3510.4 | 54.00 | 1.56 | 2363648 | 829.73 | 3819 | 98.55 | 2026-02-04 16:00:24 |
| Gillette India Ltd. | GILLETTE | 8700 | 8775 | 8532 | 8850.5 | 8699 | -151.50 | -1.71 | 26833 | 23.34 | 11500 | 4135.25 | 2026-02-04 16:00:24 |
| Global Health Ltd. | MEDANTA | 1113.2 | 1132.2 | 1097.3 | 1113.2 | 1122.8 | 9.60 | 0.86 | 170975 | 19.20 | 1513.9 | 390.55 | 2026-02-04 15:58:52 |
| Godawari Power And Ispat Ltd. | GPIL | 254.49 | 260.95 | 251.37 | 252.52 | 260.18 | 7.66 | 3.03 | 2008854 | 52.27 | 1223.95 | 145.75 | 2026-02-04 15:59:53 |
| Gravita India Ltd. | GRAVITA | 1658 | 1672.8 | 1645 | 1658 | 1662.3 | 4.30 | 0.26 | 120109 | 19.97 | 2700 | 280.05 | 2026-02-04 15:59:11 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3262.3 | 3365 | 3188 | 3262.3 | 3355 | 92.70 | 2.84 | 77442 | 25.98 | 4880.95 | 2476 | 2026-02-04 16:00:24 |
| Happy Forgings Ltd. | HAPPYFORGE | 1143.5 | 1144.6 | 1120.1 | 1138 | 1129.1 | -8.90 | -0.78 | 18028 | 2.04 | 2026-02-04 15:53:56 | ||
| HEG Ltd. | HEG | 540.55 | 556.8 | 532.7 | 540.55 | 541.7 | 1.15 | 0.21 | 711400 | 38.54 | 2743 | 331.25 | 2026-02-04 16:00:24 |
| Himadri Speciality Chemical Ltd. | HSCL | 461.6 | 465.6 | 456 | 461.6 | 458.95 | -2.65 | -0.57 | 1306954 | 59.98 | 688.7 | 80.2 | 2026-02-04 16:00:24 |
| Hindustan Copper Ltd. | HINDCOPPER | 624.75 | 642 | 607.75 | 614.75 | 613.65 | -1.10 | -0.18 | 35143075 | 2156.55 | 760.05 | 93.85 | 2026-02-04 16:00:23 |
| Honasa Consumer Ltd. | HONASA | 276.35 | 282.25 | 270.15 | 277.5 | 277.2 | -0.30 | -0.11 | 786284 | 21.80 | 2026-02-04 15:57:17 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2220 | 2220 | 2167 | 2208.8 | 2189.8 | -19.00 | -0.86 | 883166 | 193.40 | 2026-02-04 16:00:24 | ||
| Indraprastha Gas Ltd. | IGL | 172.99 | 174.2 | 170.74 | 172.98 | 173.59 | 0.61 | 0.35 | 2400507 | 41.67 | 570.35 | 170.12 | 2026-02-04 16:00:23 |
| Indus Towers Ltd. | INDUSTOWER | 439.2 | 447 | 437.4 | 438.55 | 445.1 | 6.55 | 1.49 | 5316074 | 236.62 | 460.35 | 135.15 | 2026-02-04 16:00:24 |
| Infosys Ltd. | INFY | 1574 | 1584.9 | 1510.1 | 1656 | 1535.8 | -120.20 | -7.26 | 28828622 | 4427.50 | 2006.45 | 1185.3 | 2026-02-04 16:00:23 |
| Inox India Ltd. | INOXINDIA | 1136.9 | 1142 | 1117.2 | 1134.3 | 1130.2 | -4.10 | -0.36 | 35815 | 4.05 | 2026-02-04 15:56:30 | ||
| Inox Wind Ltd. | INOXWIND | 105.95 | 110.89 | 104.65 | 106.18 | 110.08 | 3.90 | 3.67 | 8208558 | 90.36 | 663 | 88.8 | 2026-02-04 16:00:24 |
| International Gemmological Institute (India) Ltd. | IGIL | 332 | 334.7 | 326 | 334.05 | 327.4 | -6.65 | -1.99 | 698252 | 22.86 | 2026-02-04 16:00:24 | ||
| Ircon International Ltd. | IRCON | 154.72 | 158.69 | 153.36 | 154.7 | 157.42 | 2.72 | 1.76 | 2747586 | 43.25 | 351.6 | 38.6 | 2026-02-04 16:00:24 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.62 | 71.42 | 69 | 69.62 | 70.85 | 1.23 | 1.77 | 826370 | 5.85 | 1314 | 35.8 | 2026-02-04 15:58:18 |
| Jindal Saw Ltd. | JINDALSAW | 187.7 | 189.84 | 184.54 | 188.06 | 188.21 | 0.15 | 0.08 | 2311234 | 43.50 | 759.9 | 77.45 | 2026-02-04 16:00:24 |
| Jindal Stainless Ltd. | JSL | 810 | 813.4 | 775 | 809.35 | 782.1 | -27.25 | -3.37 | 594701 | 46.51 | 884 | 115.9 | 2026-02-04 15:59:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1155 | 1180.5 | 1154.9 | 1149.7 | 1167.3 | 17.60 | 1.53 | 2332435 | 272.27 | 1180.5 | 377 | 2026-02-04 15:55:27 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 981.5 | 991 | 965.6 | 988.75 | 969.85 | -18.90 | -1.91 | 66362 | 6.44 | 1309.9 | 268.9 | 2026-02-04 16:00:24 |
| Jupiter Wagons Ltd. | JWL | 310 | 310.55 | 305.45 | 309.45 | 307.75 | -1.70 | -0.55 | 1205758 | 37.11 | 748.1 | 57.05 | 2026-02-04 16:00:24 |
| KFin Technologies Ltd. | KFINTECH | 1030.5 | 1038 | 1010.5 | 1030.5 | 1015.9 | -14.60 | -1.42 | 1017296 | 103.35 | 1641.35 | 272 | 2026-02-04 15:59:40 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1590 | 1604.6 | 1558.5 | 1600.6 | 1569.2 | -31.40 | -1.96 | 50515 | 7.93 | 2684 | 286.1 | 2026-02-04 15:56:51 |
| KSB Ltd. | KSB | 715 | 723 | 711.65 | 718.05 | 717.8 | -0.25 | -0.03 | 25882 | 1.86 | 5300 | 582.25 | 2026-02-04 15:58:38 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1255 | 1328 | 1255 | 1168.7 | 1285.5 | 116.80 | 9.99 | 5236292 | 673.13 | 1612 | 492 | 2026-02-04 15:59:51 |
| Mahanagar Gas Ltd. | MGL | 1053.4 | 1085 | 1046.9 | 1053.4 | 1077.2 | 23.80 | 2.26 | 121143 | 13.05 | 1988 | 771.4 | 2026-02-04 15:56:24 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 525.15 | 540 | 522.65 | 525.15 | 536.65 | 11.50 | 2.19 | 168501 | 9.04 | 1097 | 279.5 | 2026-02-04 15:57:17 |
| Mastek Ltd. | MASTEK | 2078 | 2082.6 | 2052.1 | 2103.6 | 2069.2 | -34.40 | -1.64 | 81678 | 16.90 | 3375 | 1475.1 | 2026-02-04 15:56:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1031 | 996.1 | 1003.5 | 1025.45 | 21.95 | 2.19 | 1588624 | 162.91 | 1314.3 | 354.1 | 2026-02-04 16:00:23 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1900 | 1918.3 | 1855 | 1904.3 | 1896 | -8.30 | -0.44 | 42082 | 7.98 | 2318.3 | 1171.35 | 2026-02-04 15:59:49 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 44.93 | 45.6 | 43.72 | 44.94 | 45.36 | 0.42 | 0.93 | 7351933 | 33.35 | 80 | 36.66 | 2026-02-04 16:00:24 |
| Nava Ltd. | NAVA | 571.95 | 580.5 | 567.7 | 570.6 | 577.75 | 7.15 | 1.25 | 200346 | 11.57 | 1347.8 | 177.85 | 2026-02-04 15:59:19 |
| NBCC (India) Ltd. | NBCC | 101 | 104.79 | 99.85 | 100.43 | 104.35 | 3.92 | 3.90 | 15808161 | 164.96 | 209.75 | 29.8 | 2026-02-04 16:00:24 |
| Netweb Technologies India Ltd. | NETWEB | 3184.7 | 3246.4 | 3144 | 3207.5 | 3222.7 | 15.20 | 0.47 | 858881 | 276.79 | 4479 | 742.7 | 2026-02-04 16:00:23 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13403 | 13600 | 13300 | 13370 | 13532 | 162.00 | 1.21 | 17532 | 23.72 | 19747 | 1072.6 | 2026-02-04 15:56:30 |
| NMDC Ltd. | NMDC | 81.69 | 86.39 | 81.65 | 81.65 | 85.88 | 4.23 | 5.18 | 73789115 | 633.70 | 286.35 | 59.53 | 2026-02-04 16:00:23 |
| NMDC Steel Ltd. | NSLNISP | 41.33 | 41.56 | 40.41 | 41.33 | 41.32 | -0.01 | -0.02 | 6881281 | 28.43 | 73.7 | 29.75 | 2026-02-04 16:00:23 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 349 | 350.45 | 341.05 | 347.95 | 348.85 | 0.90 | 0.26 | 97686 | 3.41 | 477.5 | 287.05 | 2026-02-04 15:47:35 |
| Oil India Ltd. | OIL | 490.25 | 524 | 490.25 | 488.9 | 507.1 | 18.20 | 3.72 | 15816122 | 802.04 | 767.9 | 167.85 | 2026-02-04 16:00:23 |
| Olectra Greentech Ltd. | OLECTRA | 1060 | 1084 | 1049.1 | 1058.7 | 1064.2 | 5.50 | 0.52 | 616928 | 65.65 | 2221.95 | 374.1 | 2026-02-04 15:59:57 |
| PG Electroplast Ltd. | PGEL | 561.3 | 595.5 | 560.7 | 562.1 | 591.35 | 29.25 | 5.20 | 4632840 | 273.96 | 4050 | 337 | 2026-02-04 16:00:23 |
| Piramal Pharma Ltd. | PPLPHARMA | 161.41 | 163.16 | 158.53 | 161.23 | 162.16 | 0.93 | 0.58 | 2360341 | 38.28 | 307.9 | 61.620989325744 | 2026-02-04 16:00:23 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12000 | 12079 | 11890 | 11929 | 12009 | 80.00 | 0.67 | 7358 | 8.84 | 18490 | 11612 | 2026-02-04 15:58:00 |
| Railtel Corporation Of India Ltd. | RAILTEL | 334.8 | 336.2 | 330.4 | 334.9 | 334.8 | -0.10 | -0.03 | 887126 | 29.70 | 617.8 | 94.2 | 2026-02-04 16:00:24 |
| Rajesh Exports Ltd. | RAJESHEXPO | 177.77 | 177.97 | 175 | 169.5 | 177.97 | 8.47 | 5.00 | 205307 | 3.65 | 1029.7 | 151.11 | 2026-02-04 15:24:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 134.96 | 136.97 | 134.31 | 135.36 | 136.42 | 1.06 | 0.78 | 968486 | 13.21 | 245 | 87.7 | 2026-02-04 15:59:20 |
| Reliance Infrastructure Ltd. | RELINFRA | 123.05 | 132.66 | 121.15 | 126.35 | 132.66 | 6.31 | 4.99 | 3401429 | 45.12 | 423.4 | 114.5 | 2026-02-04 15:58:11 |
| Rites Ltd. | RITES | 223.8 | 229.67 | 221.98 | 223.81 | 225.57 | 1.76 | 0.79 | 1585713 | 35.77 | 825.95 | 192.4 | 2026-02-04 15:59:59 |
| Safari Industries (India) Ltd. | SAFARI | 2080 | 2115.4 | 2060 | 2083.9 | 2079.6 | -4.30 | -0.21 | 15734 | 3.27 | 4540 | 1112.35 | 2026-02-04 15:47:53 |
| Sagility Ltd. | SAGILITY | 49.5 | 49.5 | 47.52 | 49.78 | 48.11 | -1.67 | -3.35 | 36585666 | 176.01 | 2026-02-04 16:00:23 | ||
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.2 | 123.35 | 119.65 | 121.32 | 122.62 | 1.30 | 1.07 | 13094471 | 160.56 | 216.99 | 61.8 | 2026-02-04 16:00:23 |
| Shree Cement Ltd. | SHREECEM | 27080 | 27525 | 26905 | 27020 | 27350 | 330.00 | 1.22 | 25807 | 70.58 | 32490 | 20150 | 2026-02-04 15:43:43 |
| Sobha Ltd. | SOBHA | 1498 | 1525 | 1467.8 | 1506.2 | 1499.6 | -6.60 | -0.44 | 90778 | 13.61 | 2220 | 412.1 | 2026-02-04 15:58:44 |
| Steel Authority Of India Ltd. | SAIL | 154.95 | 158.2 | 154.11 | 154.36 | 157.29 | 2.93 | 1.90 | 20559103 | 323.37 | 175.35 | 73.2 | 2026-02-04 16:00:23 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 193.01 | 201.9 | 193 | 192.98 | 198.18 | 5.20 | 2.69 | 2550726 | 50.55 | 828 | 176.6 | 2026-02-04 16:00:24 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 979.8 | 979.8 | 938.1 | 979.8 | 950.4 | -29.40 | -3.00 | 495155 | 47.06 | 1505.95 | 800.1 | 2026-02-04 15:59:31 |
| Swan Corp Ltd. | SWANCORP | 423.85 | 429 | 419.45 | 425.9 | 425.1 | -0.80 | -0.19 | 507753 | 21.58 | 809.8 | 192.65 | 2026-02-04 15:54:08 |
| Syrma SGS Technology Ltd. | SYRMA | 818 | 854 | 808.7 | 820.15 | 850.2 | 30.05 | 3.66 | 2455947 | 208.80 | 909.9 | 248.1 | 2026-02-04 16:00:23 |
| Tata Chemicals Ltd. | TATACHEM | 720.2 | 720.4 | 714.2 | 725.4 | 717.45 | -7.95 | -1.10 | 341172 | 24.48 | 1247.35 | 692 | 2026-02-04 16:00:23 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 372.5 | 377.6 | 368.45 | 372.05 | 375.45 | 3.40 | 0.91 | 10142353 | 380.79 | 1179 | 335.6 | 2026-02-04 16:00:23 |
| Tata Technologies Ltd. | TATATECH | 655 | 655 | 641.8 | 659.5 | 650.35 | -9.15 | -1.39 | 816751 | 53.12 | 2026-02-04 16:00:24 | ||
| Thermax Ltd. | THERMAX | 2949 | 2963.9 | 2886.2 | 2950 | 2949.9 | -0.10 | 0.00 | 119037 | 35.11 | 5839.95 | 1830.65 | 2026-02-04 15:57:36 |
| Titagarh Rail Systems Ltd. | TITAGARH | 798.8 | 799.8 | 788 | 798.8 | 794.25 | -4.55 | -0.57 | 465131 | 36.94 | 1896.95 | 128 | 2026-02-04 15:58:21 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4066 | 4068.1 | 3986.7 | 4045.6 | 4023.5 | -22.10 | -0.55 | 319619 | 128.60 | 4107.2 | 1445.55 | 2026-02-04 15:52:13 |
| Torrent Power Ltd. | TORNTPOWER | 1370.3 | 1411 | 1362.6 | 1370.3 | 1407.5 | 37.20 | 2.71 | 705624 | 99.32 | 2037 | 430.85 | 2026-02-04 15:58:01 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 244.9 | 257.48 | 242.63 | 245.82 | 255.86 | 10.04 | 4.08 | 3534827 | 90.44 | 1278 | 32.45 | 2026-02-04 16:00:24 |
| Trident Ltd. | TRIDENT | 29 | 29.99 | 28.59 | 28.71 | 29.27 | 0.56 | 1.95 | 29364904 | 85.95 | 52.9 | 23.11 | 2026-02-04 16:00:23 |
| Usha Martin Ltd. | USHAMART | 409 | 424.7 | 407.05 | 409.3 | 421.5 | 12.20 | 2.98 | 484472 | 20.42 | 497.1 | 115.2 | 2026-02-04 16:00:24 |
| Vedant Fashions Ltd. | MANYAVAR | 488.55 | 488.75 | 479 | 486.15 | 482.2 | -3.95 | -0.81 | 127998 | 6.17 | 1512 | 465.5 | 2026-02-04 15:59:47 |
| VIP Industries Ltd. | VIPIND | 375.1 | 378 | 368.3 | 376.2 | 375.1 | -1.10 | -0.29 | 132627 | 4.97 | 765 | 248.35 | 2026-02-04 16:00:24 |
| Vishal Mega Mart Ltd. | VMM | 121.49 | 121.8 | 119.62 | 121.07 | 120.69 | -0.38 | -0.31 | 6251087 | 75.44 | 2026-02-04 16:00:23 | ||
| Welspun Living Ltd. | WELSPUNLIV | 144.01 | 152.85 | 137.6 | 146.61 | 144.66 | -1.95 | -1.33 | 27881785 | 403.34 | 212.95 | 62 | 2026-02-04 16:00:23 |
| Wockhardt Ltd. | WOCKPHARMA | 1353 | 1440 | 1346 | 1350.1 | 1408.5 | 58.40 | 4.33 | 791059 | 111.42 | 1868.8 | 145.15 | 2026-02-04 16:00:24 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15303 | 15480 | 15035 | 15379 | 15327 | -52.00 | -0.34 | 17105 | 26.22 | 18250 | 8638.55 | 2026-02-04 15:56:27 |