Select Exchange & Index:
SHARIAH500
7083.00
updated on: 17-Dec-2025 [16:14]
Advances - 22 |
Declines - 81 |
Unchanged - 0
Overview
| Open | 7098.50 | Prev. Close | 7100.25 |
|---|---|---|---|
| Day High | 7121.00 | 52 Week High | 7624.10 |
| Day Low | 7065.85 | 52 Week Low | 6004.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 74.16 | 76.38 | 2.22 | 2.99 |
| Biocon Ltd. | 384.9 | 386.1 | 1.20 | 0.31 |
| Engineers India Ltd. | 194.15 | 194.3 | 0.15 | 0.08 |
| Global Health Ltd. | 1139.9 | 1142.7 | 2.80 | 0.25 |
| Gujarat Fluorochemicals Ltd. | 3522.7 | 3537.3 | 14.60 | 0.41 |
| Happy Forgings Ltd. | 1068.6 | 1085.6 | 17.00 | 1.59 |
| Hyundai Motor India Ltd. | 2268.7 | 2286.4 | 17.70 | 0.78 |
| Indraprastha Gas Ltd. | 183.42 | 192.74 | 9.32 | 5.08 |
| Infosys Ltd. | 1592.9 | 1602 | 9.10 | 0.57 |
| Mahanagar Gas Ltd. | 1112.9 | 1117.3 | 4.40 | 0.40 |
| Nava Ltd. | 568.85 | 570.75 | 1.90 | 0.33 |
| NMDC Ltd. | 77.15 | 77.28 | 0.13 | 0.17 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12940 | 12995 | 55.00 | 0.43 |
| Reliance Infrastructure Ltd. | 149.65 | 157.13 | 7.48 | 5.00 |
| Sagility Ltd. | 50.41 | 50.79 | 0.38 | 0.75 |
| Shree Cement Ltd. | 25990 | 26045 | 55.00 | 0.21 |
| Steel Authority Of India Ltd. | 129.68 | 130.2 | 0.52 | 0.40 |
| Swan Corp Ltd. | 460 | 474.8 | 14.80 | 3.22 |
| Tata Motors Passenger Vehicles Ltd. | 345.45 | 346.35 | 0.90 | 0.26 |
| Torrent Pharmaceuticals Ltd. | 3765.1 | 3770.8 | 5.70 | 0.15 |
| VIP Industries Ltd. | 353.15 | 354.2 | 1.05 | 0.30 |
| Wockhardt Ltd. | 1357.2 | 1358.9 | 1.70 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 975.3 | 947.4 | -27.90 | -2.86 |
| Aether Industries Ltd. | 864.3 | 862.5 | -1.80 | -0.21 |
| Afcons Infrastructure Ltd. | 396.05 | 387 | -9.05 | -2.29 |
| Allcargo Logistics Ltd. | 11.11 | 10.93 | -0.18 | -1.62 |
| Apar Industries Ltd. | 8937.5 | 8794 | -143.50 | -1.61 |
| Apollo Hospitals Enterprise Ltd. | 7051.5 | 6921.5 | -130.00 | -1.84 |
| Archean Chemical Industries Ltd. | 508 | 497.05 | -10.95 | -2.16 |
| Astrazeneca Pharma India Ltd. | 9016.5 | 9007 | -9.50 | -0.11 |
| BASF India Ltd. | 3896.2 | 3830.3 | -65.90 | -1.69 |
| Bikaji Foods International Ltd. | 747 | 742.35 | -4.65 | -0.62 |
| Blue Jet Healthcare Ltd. | 542 | 531.1 | -10.90 | -2.01 |
| Brainbees Solutions Ltd. | 289.8 | 289.3 | -0.50 | -0.17 |
| Chambal Fertilisers and Chemicals Ltd. | 445.8 | 441.9 | -3.90 | -0.87 |
| Chennai Petroleum Corporation Ltd. | 915.75 | 913.95 | -1.80 | -0.20 |
| Clean Science And Technology Ltd. | 899.75 | 891.3 | -8.45 | -0.94 |
| Cohance Lifesciences Ltd. | 538.25 | 525.7 | -12.55 | -2.33 |
| Crompton Greaves Consumer Electricals Ltd. | 252.45 | 249.15 | -3.30 | -1.31 |
| DOMS Industries Ltd. | 2548.6 | 2530.4 | -18.20 | -0.71 |
| eClerx Services Ltd. | 4467.9 | 4458.4 | -9.50 | -0.21 |
| Elecon Engineering Company Ltd. | 481.15 | 475.05 | -6.10 | -1.27 |
| GE Vernova T&D India Ltd. | 3013 | 2970.3 | -42.70 | -1.42 |
| Gillette India Ltd. | 8069 | 7964.5 | -104.50 | -1.30 |
| Godawari Power And Ispat Ltd. | 242.31 | 238 | -4.31 | -1.78 |
| Gravita India Ltd. | 1847.4 | 1835.5 | -11.90 | -0.64 |
| HEG Ltd. | 534 | 526.25 | -7.75 | -1.45 |
| Himadri Speciality Chemical Ltd. | 470.1 | 465.15 | -4.95 | -1.05 |
| Hindustan Copper Ltd. | 369.4 | 368.2 | -1.20 | -0.32 |
| Honasa Consumer Ltd. | 259.9 | 257.25 | -2.65 | -1.02 |
| Indus Towers Ltd. | 408.15 | 407.2 | -0.95 | -0.23 |
| Inox India Ltd. | 1132 | 1117.6 | -14.40 | -1.27 |
| Inox Wind Ltd. | 126.92 | 126.04 | -0.88 | -0.69 |
| International Gemmological Institute (India) Ltd. | 319.7 | 316.8 | -2.90 | -0.91 |
| Ircon International Ltd. | 153.28 | 151.47 | -1.81 | -1.18 |
| Jai Balaji Industries Ltd. | 62.81 | 61.26 | -1.55 | -2.47 |
| Jindal Saw Ltd. | 163.02 | 161.32 | -1.70 | -1.04 |
| Jindal Stainless Ltd. | 800.1 | 789.4 | -10.70 | -1.34 |
| Jindal Steel Ltd. | 1011.2 | 1001.5 | -9.70 | -0.96 |
| Jubilant Pharmova Ltd. | 1061.6 | 1046.1 | -15.50 | -1.46 |
| Jupiter Wagons Ltd. | 262.75 | 257.7 | -5.05 | -1.92 |
| KFin Technologies Ltd. | 1034.5 | 1031.3 | -3.20 | -0.31 |
| Kirloskar Brothers Ltd. | 1647.4 | 1646.2 | -1.20 | -0.07 |
| KSB Ltd. | 739.15 | 721.75 | -17.40 | -2.35 |
| Lloyds Metals & Energy Ltd. | 1309.5 | 1305.4 | -4.10 | -0.31 |
| Maharashtra Seamless Ltd. | 564.85 | 560.4 | -4.45 | -0.79 |
| Mastek Ltd. | 2179.4 | 2163.1 | -16.30 | -0.75 |
| Max Healthcare Institute Ltd. | 1073 | 1031.1 | -41.90 | -3.90 |
| Metropolis Healthcare Ltd. | 1911.9 | 1890.6 | -21.30 | -1.11 |
| Motherson Sumi Wiring India Ltd. | 45.51 | 45.15 | -0.36 | -0.79 |
| NBCC (India) Ltd. | 111.68 | 109.56 | -2.12 | -1.90 |
| Netweb Technologies India Ltd. | 3279.3 | 3204.2 | -75.10 | -2.29 |
| Neuland Laboratories Ltd. | 16123 | 15790 | -333.00 | -2.07 |
| NMDC Steel Ltd. | 40.35 | 39.83 | -0.52 | -1.29 |
| Nuvoco Vistas Corporation Ltd. | 358.5 | 355.9 | -2.60 | -0.73 |
| Oil India Ltd. | 401.7 | 398.15 | -3.55 | -0.88 |
| Olectra Greentech Ltd. | 1197.4 | 1161.5 | -35.90 | -3.00 |
| PG Electroplast Ltd. | 570.95 | 563.75 | -7.20 | -1.26 |
| Piramal Pharma Ltd. | 168.6 | 167.9 | -0.70 | -0.42 |
| Railtel Corporation Of India Ltd. | 331.65 | 328.9 | -2.75 | -0.83 |
| Rajesh Exports Ltd. | 195.7 | 195.68 | -0.02 | -0.01 |
| Rashtriya Chemicals and Fertilizers Ltd. | 142.05 | 138.73 | -3.32 | -2.34 |
| Rites Ltd. | 225.14 | 223.21 | -1.93 | -0.86 |
| Safari Industries (India) Ltd. | 2261 | 2224.6 | -36.40 | -1.61 |
| Samvardhana Motherson International Ltd. | 119.57 | 119.56 | -0.01 | -0.01 |
| Sobha Ltd. | 1468 | 1444.3 | -23.70 | -1.61 |
| Sterling and Wilson Renewable Energy Ltd. | 210.48 | 204.57 | -5.91 | -2.81 |
| Sundram Fasteners Ltd. | 939.9 | 939.15 | -0.75 | -0.08 |
| Syrma SGS Technology Ltd. | 718.85 | 717.45 | -1.40 | -0.19 |
| Tata Chemicals Ltd. | 755.9 | 751.65 | -4.25 | -0.56 |
| Tata Technologies Ltd. | 650.35 | 641.8 | -8.55 | -1.31 |
| Thermax Ltd. | 2884.6 | 2882.7 | -1.90 | -0.07 |
| Titagarh Rail Systems Ltd. | 789.8 | 774.55 | -15.25 | -1.93 |
| Torrent Power Ltd. | 1281.2 | 1274.5 | -6.70 | -0.52 |
| Transformers & Rectifiers (India) Ltd. | 290.65 | 282.75 | -7.90 | -2.72 |
| Trident Ltd. | 27.01 | 27 | -0.01 | -0.04 |
| Usha Martin Ltd. | 455.7 | 455.1 | -0.60 | -0.13 |
| Vedant Fashions Ltd. | 596.2 | 587.4 | -8.80 | -1.48 |
| Vishal Mega Mart Ltd. | 136 | 133.85 | -2.15 | -1.58 |
| Welspun Living Ltd. | 135.63 | 133.76 | -1.87 | -1.38 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15030 | 14705 | -325.00 | -2.16 |
Market Stats
Advances
22
Declines
81
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Action Construction Equipment Ltd. | ACE | 966.6 | 968.95 | 942.75 | 975.3 | 947.4 | -27.90 | -2.86 | 151839 | 14.39 | 1695 | 217.8 | 2025-12-17 15:53:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 74.05 | 78.95 | 73.79 | 74.16 | 76.38 | 2.22 | 2.99 | 18439197 | 140.84 | 364.4 | 70.55 | 2025-12-17 15:44:44 |
| Aether Industries Ltd. | AETHER | 859 | 866.3 | 850.05 | 864.3 | 862.5 | -1.80 | -0.21 | 58128 | 5.01 | 1209 | 725 | 2025-12-17 15:52:26 |
| Afcons Infrastructure Ltd. | AFCONS | 398 | 398 | 385.1 | 396.05 | 387 | -9.05 | -2.29 | 315237 | 12.20 | 2025-12-17 15:44:57 | ||
| Allcargo Logistics Ltd. | ALLCARGO | 11.19 | 11.33 | 10.86 | 11.11 | 10.93 | -0.18 | -1.62 | 4244310 | 4.64 | 495 | 10.6 | 2025-12-17 15:58:34 |
| Apar Industries Ltd. | APARINDS | 8974.5 | 8990 | 8762.5 | 8937.5 | 8794 | -143.50 | -1.61 | 33886 | 29.80 | 11750 | 1153 | 2025-12-17 15:51:07 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7109 | 7109 | 6911.5 | 7051.5 | 6921.5 | -130.00 | -1.84 | 358023 | 247.81 | 8099.5 | 3987.85 | 2025-12-17 15:59:05 |
| Archean Chemical Industries Ltd. | ACI | 505.5 | 505.6 | 492.95 | 508 | 497.05 | -10.95 | -2.16 | 116743 | 5.80 | 837.7 | 408.35 | 2025-12-17 15:54:53 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8986 | 9078 | 8984.5 | 9016.5 | 9007 | -9.50 | -0.11 | 1534 | 1.38 | 10691 | 2911 | 2025-12-17 15:40:02 |
| BASF India Ltd. | BASF | 3909 | 3909 | 3820 | 3896.2 | 3830.3 | -65.90 | -1.69 | 12142 | 4.65 | 8750 | 2193 | 2025-12-17 15:57:56 |
| Bikaji Foods International Ltd. | BIKAJI | 744 | 748.05 | 738 | 747 | 742.35 | -4.65 | -0.62 | 110931 | 8.23 | 1007.95 | 303 | 2025-12-17 15:46:57 |
| Biocon Ltd. | BIOCON | 385 | 388.7 | 383.75 | 384.9 | 386.1 | 1.20 | 0.31 | 1318360 | 50.90 | 424.95 | 191.55 | 2025-12-17 15:56:57 |
| Blue Jet Healthcare Ltd. | BLUEJET | 541 | 542.95 | 529.45 | 542 | 531.1 | -10.90 | -2.01 | 152108 | 8.08 | 2025-12-17 15:44:53 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 289.05 | 291.5 | 285.7 | 289.8 | 289.3 | -0.50 | -0.17 | 1210900 | 35.03 | 2025-12-17 15:42:59 | ||
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 446.85 | 452 | 440.05 | 445.8 | 441.9 | -3.90 | -0.87 | 1302894 | 57.57 | 742.2 | 248.4 | 2025-12-17 15:58:53 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 920 | 923 | 904.2 | 915.75 | 913.95 | -1.80 | -0.20 | 649750 | 59.38 | 1275 | 186.6 | 2025-12-17 15:58:46 |
| Clean Science And Technology Ltd. | CLEAN | 899.75 | 904.35 | 885.55 | 899.75 | 891.3 | -8.45 | -0.94 | 114866 | 10.24 | 1980 | 877.7 | 2025-12-17 15:59:22 |
| Cohance Lifesciences Ltd. | COHANCE | 539.9 | 540.4 | 518.15 | 538.25 | 525.7 | -12.55 | -2.33 | 546612 | 28.74 | 1360 | 390.5 | 2025-12-17 15:53:33 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 253.15 | 253.6 | 248 | 252.45 | 249.15 | -3.30 | -1.31 | 1706218 | 42.51 | 484 | 248 | 2025-12-17 15:59:48 |
| DOMS Industries Ltd. | DOMS | 2536 | 2570 | 2521.9 | 2548.6 | 2530.4 | -18.20 | -0.71 | 14310 | 3.62 | 2025-12-17 15:42:40 | ||
| eClerx Services Ltd. | ECLERX | 4512 | 4640.2 | 4423 | 4467.9 | 4458.4 | -9.50 | -0.21 | 142534 | 63.55 | 4959 | 1221 | 2025-12-17 15:59:28 |
| Elecon Engineering Company Ltd. | ELECON | 478 | 482.4 | 473 | 481.15 | 475.05 | -6.10 | -1.27 | 117783 | 5.60 | 1409 | 317.4 | 2025-12-17 15:57:25 |
| Engineers India Ltd. | ENGINERSIN | 193.98 | 195.35 | 192.18 | 194.15 | 194.3 | 0.15 | 0.08 | 986262 | 19.16 | 303.9 | 62.4 | 2025-12-17 15:56:22 |
| GE Vernova T&D India Ltd. | GVT&D | 3018.5 | 3020.5 | 2950.4 | 3013 | 2970.3 | -42.70 | -1.42 | 238779 | 70.92 | 3323.8 | 98.55 | 2025-12-17 15:58:26 |
| Gillette India Ltd. | GILLETTE | 8100 | 8127 | 7950 | 8069 | 7964.5 | -104.50 | -1.30 | 16496 | 13.14 | 11500 | 4135.25 | 2025-12-17 15:53:21 |
| Global Health Ltd. | MEDANTA | 1147.2 | 1152.8 | 1130.3 | 1139.9 | 1142.7 | 2.80 | 0.25 | 131492 | 15.03 | 1513.9 | 390.55 | 2025-12-17 15:50:56 |
| Godawari Power And Ispat Ltd. | GPIL | 243 | 243 | 237 | 242.31 | 238 | -4.31 | -1.78 | 997346 | 23.74 | 1223.95 | 145.75 | 2025-12-17 15:59:47 |
| Gravita India Ltd. | GRAVITA | 1845.4 | 1861.1 | 1822.2 | 1847.4 | 1835.5 | -11.90 | -0.64 | 119275 | 21.89 | 2700 | 280.05 | 2025-12-17 15:44:31 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3509.9 | 3600.9 | 3471 | 3522.7 | 3537.3 | 14.60 | 0.41 | 38156 | 13.50 | 4880.95 | 2476 | 2025-12-17 15:57:45 |
| Happy Forgings Ltd. | HAPPYFORGE | 1062 | 1095 | 1050.1 | 1068.6 | 1085.6 | 17.00 | 1.59 | 28019 | 3.04 | 2025-12-17 15:44:43 | ||
| HEG Ltd. | HEG | 535 | 535.3 | 525 | 534 | 526.25 | -7.75 | -1.45 | 265847 | 13.99 | 2743 | 331.25 | 2025-12-17 15:59:01 |
| Himadri Speciality Chemical Ltd. | HSCL | 470.1 | 472.2 | 463.6 | 470.1 | 465.15 | -4.95 | -1.05 | 602016 | 28.00 | 688.7 | 80.2 | 2025-12-17 15:58:42 |
| Hindustan Copper Ltd. | HINDCOPPER | 370 | 374.7 | 365 | 369.4 | 368.2 | -1.20 | -0.32 | 9659217 | 355.65 | 415.8 | 93.85 | 2025-12-17 15:59:38 |
| Honasa Consumer Ltd. | HONASA | 258 | 260.95 | 254.65 | 259.9 | 257.25 | -2.65 | -1.02 | 1772371 | 45.59 | 2025-12-17 15:43:46 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2270.7 | 2312 | 2262.6 | 2268.7 | 2286.4 | 17.70 | 0.78 | 463221 | 105.91 | 2025-12-17 15:43:55 | ||
| Indraprastha Gas Ltd. | IGL | 188.9 | 196.9 | 186.58 | 183.42 | 192.74 | 9.32 | 5.08 | 36312289 | 699.88 | 570.35 | 172 | 2025-12-17 15:58:40 |
| Indus Towers Ltd. | INDUSTOWER | 408.15 | 409.2 | 403.55 | 408.15 | 407.2 | -0.95 | -0.23 | 4479582 | 182.41 | 460.35 | 135.15 | 2025-12-17 15:43:57 |
| Infosys Ltd. | INFY | 1587.2 | 1606.9 | 1586 | 1592.9 | 1602 | 9.10 | 0.57 | 4817628 | 771.78 | 2006.45 | 1185.3 | 2025-12-17 15:59:44 |
| Inox India Ltd. | INOXINDIA | 1129 | 1135.9 | 1112 | 1132 | 1117.6 | -14.40 | -1.27 | 30539 | 3.41 | 2025-12-17 15:44:46 | ||
| Inox Wind Ltd. | INOXWIND | 126.9 | 127.16 | 125.3 | 126.92 | 126.04 | -0.88 | -0.69 | 4512937 | 56.88 | 663 | 88.8 | 2025-12-17 15:59:55 |
| International Gemmological Institute (India) Ltd. | IGIL | 315.5 | 320.85 | 315.5 | 319.7 | 316.8 | -2.90 | -0.91 | 190545 | 6.04 | 2025-12-17 15:44:51 | ||
| Ircon International Ltd. | IRCON | 153.28 | 154.2 | 151 | 153.28 | 151.47 | -1.81 | -1.18 | 842308 | 12.76 | 351.6 | 38.6 | 2025-12-17 15:58:43 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 62.81 | 63.67 | 60.71 | 62.81 | 61.26 | -1.55 | -2.47 | 1928298 | 11.81 | 1314 | 35.8 | 2025-12-17 15:56:43 |
| Jindal Saw Ltd. | JINDALSAW | 163.83 | 164.59 | 161 | 163.02 | 161.32 | -1.70 | -1.04 | 544364 | 8.78 | 759.9 | 77.45 | 2025-12-17 15:57:32 |
| Jindal Stainless Ltd. | JSL | 800 | 800.05 | 782 | 800.1 | 789.4 | -10.70 | -1.34 | 242743 | 19.16 | 848 | 115.9 | 2025-12-17 15:58:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1008 | 1012.4 | 998 | 1011.2 | 1001.5 | -9.70 | -0.96 | 647160 | 64.81 | 1098 | 377 | 2025-12-17 15:57:16 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1062.1 | 1066.9 | 1042.7 | 1061.6 | 1046.1 | -15.50 | -1.46 | 43461 | 4.55 | 1309.9 | 268.9 | 2025-12-17 15:44:36 |
| Jupiter Wagons Ltd. | JWL | 262.8 | 263.2 | 257 | 262.75 | 257.7 | -5.05 | -1.92 | 451671 | 11.64 | 748.1 | 57.05 | 2025-12-17 15:57:49 |
| KFin Technologies Ltd. | KFINTECH | 1033.1 | 1039.9 | 1026.6 | 1034.5 | 1031.3 | -3.20 | -0.31 | 444931 | 45.89 | 1641.35 | 272 | 2025-12-17 15:57:53 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1654.2 | 1659.5 | 1627 | 1647.4 | 1646.2 | -1.20 | -0.07 | 208872 | 34.38 | 2684 | 286.1 | 2025-12-17 15:54:02 |
| KSB Ltd. | KSB | 739.4 | 743.25 | 714.75 | 739.15 | 721.75 | -17.40 | -2.35 | 58123 | 4.20 | 5300 | 582.25 | 2025-12-17 15:57:13 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1317.6 | 1319 | 1280.2 | 1309.5 | 1305.4 | -4.10 | -0.31 | 435545 | 56.86 | 1612 | 492 | 2025-12-17 15:57:54 |
| Mahanagar Gas Ltd. | MGL | 1123.6 | 1159.4 | 1112 | 1112.9 | 1117.3 | 4.40 | 0.40 | 1230475 | 137.48 | 1988 | 771.4 | 2025-12-17 15:57:37 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 564.85 | 568 | 558 | 564.85 | 560.4 | -4.45 | -0.79 | 68699 | 3.85 | 1097 | 279.5 | 2025-12-17 15:49:22 |
| Mastek Ltd. | MASTEK | 2172.4 | 2203.3 | 2154.4 | 2179.4 | 2163.1 | -16.30 | -0.75 | 31560 | 6.83 | 3375 | 1475.1 | 2025-12-17 15:49:18 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1070.1 | 1073.6 | 1024.9 | 1073 | 1031.1 | -41.90 | -3.90 | 4268035 | 440.08 | 1314.3 | 354.1 | 2025-12-17 15:58:44 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1906.1 | 1913.8 | 1885 | 1911.9 | 1890.6 | -21.30 | -1.11 | 28389 | 5.37 | 2318.3 | 1171.35 | 2025-12-17 15:48:18 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 45.51 | 46.45 | 44.99 | 45.51 | 45.15 | -0.36 | -0.79 | 4076466 | 18.41 | 80 | 36.66 | 2025-12-17 15:58:29 |
| Nava Ltd. | NAVA | 569.95 | 572.5 | 562.7 | 568.85 | 570.75 | 1.90 | 0.33 | 143343 | 8.18 | 1347.8 | 177.85 | 2025-12-17 15:55:06 |
| NBCC (India) Ltd. | NBCC | 113.25 | 113.25 | 109.16 | 111.68 | 109.56 | -2.12 | -1.90 | 12496037 | 136.91 | 209.75 | 29.8 | 2025-12-17 15:59:50 |
| Netweb Technologies India Ltd. | NETWEB | 3250 | 3270 | 3152 | 3279.3 | 3204.2 | -75.10 | -2.29 | 342310 | 109.68 | 4479 | 742.7 | 2025-12-17 15:59:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16202 | 16364 | 15704 | 16123 | 15790 | -333.00 | -2.07 | 37251 | 58.82 | 19747 | 1072.6 | 2025-12-17 15:57:23 |
| NMDC Ltd. | NMDC | 77 | 77.82 | 76.82 | 77.15 | 77.28 | 0.13 | 0.17 | 8628268 | 66.68 | 286.35 | 59.53 | 2025-12-17 15:59:34 |
| NMDC Steel Ltd. | NSLNISP | 40.42 | 40.45 | 39.72 | 40.35 | 39.83 | -0.52 | -1.29 | 1611334 | 6.42 | 73.7 | 29.75 | 2025-12-17 15:59:17 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 359 | 362.55 | 351.8 | 358.5 | 355.9 | -2.60 | -0.73 | 128891 | 4.59 | 477.5 | 287.05 | 2025-12-17 15:55:05 |
| Oil India Ltd. | OIL | 400.2 | 404.2 | 396.3 | 401.7 | 398.15 | -3.55 | -0.88 | 863119 | 34.37 | 767.9 | 167.85 | 2025-12-17 15:54:55 |
| Olectra Greentech Ltd. | OLECTRA | 1197 | 1197 | 1156.6 | 1197.4 | 1161.5 | -35.90 | -3.00 | 262059 | 30.44 | 2221.95 | 374.1 | 2025-12-17 15:58:16 |
| PG Electroplast Ltd. | PGEL | 567.4 | 569.9 | 557.1 | 570.95 | 563.75 | -7.20 | -1.26 | 1337525 | 75.40 | 4050 | 337 | 2025-12-17 15:57:48 |
| Piramal Pharma Ltd. | PPLPHARMA | 169 | 170.95 | 167.29 | 168.6 | 167.9 | -0.70 | -0.42 | 2597044 | 43.60 | 307.9 | 61.620989325744 | 2025-12-17 15:58:09 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12934 | 13050 | 12800 | 12940 | 12995 | 55.00 | 0.43 | 4809 | 6.25 | 18490 | 12105.6 | 2025-12-17 15:51:28 |
| Railtel Corporation Of India Ltd. | RAILTEL | 339 | 339 | 324.6 | 331.65 | 328.9 | -2.75 | -0.83 | 1093324 | 35.96 | 617.8 | 94.2 | 2025-12-17 15:58:42 |
| Rajesh Exports Ltd. | RAJESHEXPO | 194.52 | 198.36 | 194.52 | 195.7 | 195.68 | -0.02 | -0.01 | 262894 | 5.14 | 1029.7 | 151.11 | 2025-12-17 15:51:07 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 141.5 | 142.12 | 138.22 | 142.05 | 138.73 | -3.32 | -2.34 | 841616 | 11.68 | 245 | 87.7 | 2025-12-17 15:58:40 |
| Reliance Infrastructure Ltd. | RELINFRA | 153.97 | 157.13 | 153 | 149.65 | 157.13 | 7.48 | 5.00 | 410951 | 6.46 | 423.4 | 114.5 | 2025-12-17 15:59:28 |
| Rites Ltd. | RITES | 224.2 | 225.92 | 222.25 | 225.14 | 223.21 | -1.93 | -0.86 | 247906 | 5.53 | 825.95 | 192.4 | 2025-12-17 15:59:06 |
| Safari Industries (India) Ltd. | SAFARI | 2260 | 2260 | 2207.4 | 2261 | 2224.6 | -36.40 | -1.61 | 18323 | 4.08 | 4540 | 1112.35 | 2025-12-17 15:40:57 |
| Sagility Ltd. | SAGILITY | 50.3 | 51.14 | 50.3 | 50.41 | 50.79 | 0.38 | 0.75 | 27051678 | 137.40 | 2025-12-17 15:59:56 | ||
| Samvardhana Motherson International Ltd. | MOTHERSON | 119 | 120.8 | 118.64 | 119.57 | 119.56 | -0.01 | -0.01 | 7069688 | 84.53 | 216.99 | 61.8 | 2025-12-17 15:59:01 |
| Shree Cement Ltd. | SHREECEM | 25990 | 26185 | 25900 | 25990 | 26045 | 55.00 | 0.21 | 64316 | 167.51 | 32490 | 20150 | 2025-12-17 15:59:01 |
| Sobha Ltd. | SOBHA | 1466.7 | 1472.9 | 1430 | 1468 | 1444.3 | -23.70 | -1.61 | 109107 | 15.76 | 2220 | 412.1 | 2025-12-17 15:59:45 |
| Steel Authority Of India Ltd. | SAIL | 129.35 | 130.48 | 129.03 | 129.68 | 130.2 | 0.52 | 0.40 | 8436068 | 109.84 | 175.35 | 73.2 | 2025-12-17 15:58:31 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 210.15 | 210.7 | 203.15 | 210.48 | 204.57 | -5.91 | -2.81 | 959884 | 19.64 | 828 | 196.6 | 2025-12-17 15:56:15 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 935.1 | 944.8 | 935.1 | 939.9 | 939.15 | -0.75 | -0.08 | 13073 | 1.23 | 1505.95 | 800.1 | 2025-12-17 15:50:16 |
| Swan Corp Ltd. | SWANCORP | 460 | 481 | 457 | 460 | 474.8 | 14.80 | 3.22 | 2333449 | 110.79 | 809.8 | 192.65 | 2025-12-17 15:57:41 |
| Syrma SGS Technology Ltd. | SYRMA | 719 | 723.5 | 710.3 | 718.85 | 717.45 | -1.40 | -0.19 | 689141 | 49.44 | 909.9 | 248.1 | 2025-12-17 15:59:31 |
| Tata Chemicals Ltd. | TATACHEM | 755.9 | 759.8 | 750 | 755.9 | 751.65 | -4.25 | -0.56 | 200303 | 15.06 | 1247.35 | 747 | 2025-12-17 15:57:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 346.45 | 350 | 345.4 | 345.45 | 346.35 | 0.90 | 0.26 | 7045390 | 244.02 | 1179 | 341.4 | 2025-12-17 15:59:57 |
| Tata Technologies Ltd. | TATATECH | 650.3 | 653.45 | 639.7 | 650.35 | 641.8 | -8.55 | -1.31 | 671597 | 43.10 | 2025-12-17 15:59:55 | ||
| Thermax Ltd. | THERMAX | 2883.1 | 2889.4 | 2863.1 | 2884.6 | 2882.7 | -1.90 | -0.07 | 59916 | 17.27 | 5839.95 | 1830.65 | 2025-12-17 15:53:05 |
| Titagarh Rail Systems Ltd. | TITAGARH | 787 | 789.8 | 770.45 | 789.8 | 774.55 | -15.25 | -1.93 | 402406 | 31.17 | 1896.95 | 128 | 2025-12-17 15:59:17 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3765.1 | 3784 | 3725 | 3765.1 | 3770.8 | 5.70 | 0.15 | 132340 | 49.90 | 3882.2 | 1445.55 | 2025-12-17 15:57:14 |
| Torrent Power Ltd. | TORNTPOWER | 1275 | 1300.3 | 1270 | 1281.2 | 1274.5 | -6.70 | -0.52 | 392396 | 50.01 | 2037 | 430.85 | 2025-12-17 15:55:30 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 290.65 | 294.75 | 280.05 | 290.65 | 282.75 | -7.90 | -2.72 | 8544739 | 241.60 | 1278 | 32.45 | 2025-12-17 15:59:33 |
| Trident Ltd. | TRIDENT | 27.01 | 27.79 | 26.88 | 27.01 | 27 | -0.01 | -0.04 | 2437349 | 6.58 | 52.9 | 23.11 | 2025-12-17 15:59:07 |
| Usha Martin Ltd. | USHAMART | 458.6 | 458.6 | 452.4 | 455.7 | 455.1 | -0.60 | -0.13 | 196210 | 8.93 | 497.1 | 115.2 | 2025-12-17 15:56:32 |
| Vedant Fashions Ltd. | MANYAVAR | 596.2 | 598.75 | 585.6 | 596.2 | 587.4 | -8.80 | -1.48 | 52935 | 3.11 | 1512 | 579.4 | 2025-12-17 15:57:19 |
| VIP Industries Ltd. | VIPIND | 351.5 | 355 | 350 | 353.15 | 354.2 | 1.05 | 0.30 | 59342 | 2.10 | 765 | 248.35 | 2025-12-17 15:51:07 |
| Vishal Mega Mart Ltd. | VMM | 135.9 | 135.97 | 132.76 | 136 | 133.85 | -2.15 | -1.58 | 7584575 | 101.52 | 2025-12-17 15:56:21 | ||
| Welspun Living Ltd. | WELSPUNLIV | 135.99 | 136.4 | 133 | 135.63 | 133.76 | -1.87 | -1.38 | 815647 | 10.91 | 212.95 | 62 | 2025-12-17 15:57:24 |
| Wockhardt Ltd. | WOCKPHARMA | 1357.2 | 1394.4 | 1348.3 | 1357.2 | 1358.9 | 1.70 | 0.13 | 669800 | 91.02 | 1868.8 | 145.15 | 2025-12-17 15:58:26 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14881 | 15285 | 14588 | 15030 | 14705 | -325.00 | -2.16 | 29334 | 43.14 | 18250 | 8638.55 | 2025-12-17 15:51:33 |