Select Exchange & Index:
SHARIAH500
6915.20
updated on: 29-May-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7019.10 | Prev. Close | 6983.25 |
|---|---|---|---|
| Day High | 7034.55 | 52 Week High | 7291.95 |
| Day Low | 6888.55 | 52 Week Low | 6162.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 64.06 | 64.61 | 0.55 | 0.86 |
| Aether Industries Ltd. | 1094.7 | 1098 | 3.30 | 0.30 |
| Afcons Infrastructure Ltd. | 318.05 | 339.05 | 21.00 | 6.60 |
| Alkem Laboratories Ltd. | 5451.5 | 5498 | 46.50 | 0.85 |
| Bikaji Foods International Ltd. | 637.8 | 650.05 | 12.25 | 1.92 |
| Chennai Petroleum Corporation Ltd. | 1053.1 | 1058.2 | 5.10 | 0.48 |
| Clean Science And Technology Ltd. | 756.55 | 797.5 | 40.95 | 5.41 |
| Cohance Lifesciences Ltd. | 428.75 | 431.5 | 2.75 | 0.64 |
| GE Vernova T&D India Ltd. | 5097.7 | 5148.6 | 50.90 | 1.00 |
| Godawari Power And Ispat Ltd. | 281.8 | 288.05 | 6.25 | 2.22 |
| HCL Technologies Ltd. | 1165.2 | 1183.8 | 18.60 | 1.60 |
| Hyundai Motor India Ltd. | 1913.6 | 1924 | 10.40 | 0.54 |
| Indus Towers Ltd. | 436.25 | 442.05 | 5.80 | 1.33 |
| Infosys Ltd. | 1159.9 | 1160.9 | 1.00 | 0.09 |
| International Gemological Institute Ltd. | 369.9 | 371.8 | 1.90 | 0.51 |
| Jindal Saw Ltd. | 246.07 | 247.09 | 1.02 | 0.41 |
| JSW Dulux Ltd. | 2905.6 | 3151.8 | 246.20 | 8.47 |
| Jubilant Pharmova Ltd. | 991.75 | 995 | 3.25 | 0.33 |
| KFin Technologies Ltd. | 848.15 | 857.75 | 9.60 | 1.13 |
| LTM Ltd. | 3988.6 | 4061.6 | 73.00 | 1.83 |
| Metropolis Healthcare Ltd. | 536.15 | 555.35 | 19.20 | 3.58 |
| NBCC (India) Ltd. | 99.1 | 100.26 | 1.16 | 1.17 |
| Netweb Technologies India Ltd. | 4072 | 4670.7 | 598.70 | 14.70 |
| Neuland Laboratories Ltd. | 16772 | 17088 | 316.00 | 1.88 |
| Nuvoco Vistas Corporation Ltd. | 331.75 | 348.65 | 16.90 | 5.09 |
| Persistent Systems Ltd. | 5098.4 | 5194.3 | 95.90 | 1.88 |
| PG Electroplast Ltd. | 476.05 | 482.55 | 6.50 | 1.37 |
| Samvardhana Motherson International Ltd. | 142.41 | 145.74 | 3.33 | 2.34 |
| Siemens Energy India Ltd. | 3766.1 | 3872.1 | 106.00 | 2.81 |
| Sobha Ltd. | 1395 | 1418 | 23.00 | 1.65 |
| Swan Corp Ltd. | 321.45 | 329.3 | 7.85 | 2.44 |
| Syrma SGS Technology Ltd. | 1053.8 | 1088.55 | 34.75 | 3.30 |
| Thermax Ltd. | 4590.6 | 4982.7 | 392.10 | 8.54 |
| VIP Industries Ltd. | 296.35 | 299.4 | 3.05 | 1.03 |
| Vishal Mega Mart Ltd. | 121.45 | 121.77 | 0.32 | 0.26 |
| Wockhardt Ltd. | 1771 | 2031.4 | 260.40 | 14.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 906.25 | 884.95 | -21.30 | -2.35 |
| Adani Total Gas Ltd. | 808.55 | 773.3 | -35.25 | -4.36 |
| Allcargo Logistics Ltd. | 9.14 | 9.1 | -0.04 | -0.44 |
| Amara Raja Energy & Mobility Ltd. | 905.95 | 886.1 | -19.85 | -2.19 |
| Apar Industries Ltd. | 13426 | 13118 | -308.00 | -2.29 |
| Apollo Hospitals Enterprise Ltd. | 8272.5 | 8176.5 | -96.00 | -1.16 |
| Archean Chemical Industries Ltd. | 534.15 | 525.25 | -8.90 | -1.67 |
| Astrazeneca Pharma India Ltd. | 8648 | 8631.5 | -16.50 | -0.19 |
| Atul Ltd. | 7002.5 | 6855.5 | -147.00 | -2.10 |
| Aurobindo Pharma Ltd. | 1435.9 | 1426.4 | -9.50 | -0.66 |
| BASF India Ltd. | 3430.2 | 3399.7 | -30.50 | -0.89 |
| Bata India Ltd. | 692.6 | 668.95 | -23.65 | -3.41 |
| Bayer CropScience Ltd. | 4615.8 | 4509.5 | -106.30 | -2.30 |
| Blue Jet Healthcare Ltd. | 470.25 | 449.35 | -20.90 | -4.44 |
| Blue Star Ltd. | 1657.1 | 1589 | -68.10 | -4.11 |
| Bombay Burmah Trading Corporation Ltd. | 1536.6 | 1501.6 | -35.00 | -2.28 |
| Brainbees Solutions Ltd. | 229.53 | 225.49 | -4.04 | -1.76 |
| Chambal Fertilisers and Chemicals Ltd. | 478.15 | 466.4 | -11.75 | -2.46 |
| CIE Automotive India Ltd. | 457.75 | 446.45 | -11.30 | -2.47 |
| Coromandel International Ltd. | 1831.7 | 1753.6 | -78.10 | -4.26 |
| Crompton Greaves Consumer Electricals Ltd. | 288.25 | 281.15 | -7.10 | -2.46 |
| Dalmia Bharat Ltd. | 1792.1 | 1748.2 | -43.90 | -2.45 |
| Dixon Technologies (India) Ltd. | 11756 | 11524 | -232.00 | -1.97 |
| DOMS Industries Ltd. | 2209.4 | 2185.1 | -24.30 | -1.10 |
| eClerx Services Ltd. | 1540.9 | 1507.8 | -33.10 | -2.15 |
| Elecon Engineering Company Ltd. | 532.7 | 510 | -22.70 | -4.26 |
| Engineers India Ltd. | 234.4 | 231.7 | -2.70 | -1.15 |
| Gillette India Ltd. | 8273.5 | 8016.5 | -257.00 | -3.11 |
| Glenmark Pharmaceuticals Ltd. | 2384.9 | 2274.9 | -110.00 | -4.61 |
| Global Health Ltd. | 1207.8 | 1189 | -18.80 | -1.56 |
| Godrej Consumer Products Ltd. | 1044.4 | 1029.3 | -15.10 | -1.45 |
| Granules India Ltd. | 782.6 | 773.85 | -8.75 | -1.12 |
| Gravita India Ltd. | 1668.5 | 1612.9 | -55.60 | -3.33 |
| Gujarat Fluorochemicals Ltd. | 3682.1 | 3629 | -53.10 | -1.44 |
| Happy Forgings Ltd. | 1416.9 | 1387.4 | -29.50 | -2.08 |
| Havells India Ltd. | 1211 | 1176.8 | -34.20 | -2.82 |
| HEG Ltd. | 579.75 | 566.85 | -12.90 | -2.23 |
| Hero MotoCorp Ltd. | 5075 | 4903 | -172.00 | -3.39 |
| Hexaware Technologies Ltd. | 508.2 | 508 | -0.20 | -0.04 |
| Himadri Speciality Chemical Ltd. | 607.2 | 606.45 | -0.75 | -0.12 |
| Hindustan Copper Ltd. | 555.35 | 538.7 | -16.65 | -3.00 |
| Honasa Consumer Ltd. | 419.95 | 406.4 | -13.55 | -3.23 |
| Indraprastha Gas Ltd. | 164.61 | 160.47 | -4.14 | -2.52 |
| Inox India Ltd. | 1524.9 | 1493.6 | -31.30 | -2.05 |
| Inox Wind Ltd. | 95.81 | 93.02 | -2.79 | -2.91 |
| Ipca Laboratories Ltd. | 1572.4 | 1524.4 | -48.00 | -3.05 |
| Ircon International Ltd. | 139.66 | 136.9 | -2.76 | -1.98 |
| ITI Ltd. | 301.4 | 300.4 | -1.00 | -0.33 |
| Jai Balaji Industries Ltd. | 72.76 | 72.37 | -0.39 | -0.54 |
| Jindal Stainless Ltd. | 722.2 | 685.1 | -37.10 | -5.14 |
| Jindal Steel Ltd. | 1220.6 | 1207.2 | -13.40 | -1.10 |
| Jupiter Wagons Ltd. | 298.5 | 290.75 | -7.75 | -2.60 |
| KEI Industries Ltd. | 5446.2 | 5267.5 | -178.70 | -3.28 |
| Kirloskar Brothers Ltd. | 1652.4 | 1633 | -19.40 | -1.17 |
| KSB Ltd. | 813.6 | 789.9 | -23.70 | -2.91 |
| Lloyds Metals & Energy Ltd. | 1858.8 | 1802.1 | -56.70 | -3.05 |
| Mahanagar Gas Ltd. | 1103.2 | 1095 | -8.20 | -0.74 |
| Maharashtra Seamless Ltd. | 635.2 | 621.6 | -13.60 | -2.14 |
| Mastek Ltd. | 1632.4 | 1627 | -5.40 | -0.33 |
| Max Healthcare Institute Ltd. | 993.45 | 965.1 | -28.35 | -2.85 |
| Motherson Sumi Wiring India Ltd. | 39.7 | 38.97 | -0.73 | -1.84 |
| National Aluminium Company Ltd. | 433.05 | 424.45 | -8.60 | -1.99 |
| Nava Ltd. | 615 | 592.6 | -22.40 | -3.64 |
| NMDC Ltd. | 92.28 | 87.99 | -4.29 | -4.65 |
| NMDC Steel Ltd. | 46.01 | 44.62 | -1.39 | -3.02 |
| Oil India Ltd. | 488 | 476.15 | -11.85 | -2.43 |
| Olectra Greentech Ltd. | 1227.8 | 1180 | -47.80 | -3.89 |
| Polycab India Ltd. | 9664 | 9477.5 | -186.50 | -1.93 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10115 | 9651 | -464.00 | -4.59 |
| Railtel Corporation Of India Ltd. | 324.3 | 315.3 | -9.00 | -2.78 |
| Rajesh Exports Ltd. | 122.12 | 118 | -4.12 | -3.37 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.68 | 128.47 | -4.21 | -3.17 |
| Rites Ltd. | 205.96 | 202.24 | -3.72 | -1.81 |
| Safari Industries (India) Ltd. | 1527.9 | 1503.7 | -24.20 | -1.58 |
| Sagility Ltd. | 41.36 | 41.04 | -0.32 | -0.77 |
| Schaeffler India Ltd. | 4157.7 | 4128.7 | -29.00 | -0.70 |
| Shree Cement Ltd. | 25400 | 25275 | -125.00 | -0.49 |
| SRF Ltd. | 2736.8 | 2715.8 | -21.00 | -0.77 |
| Steel Authority Of India Ltd. | 206.06 | 204.37 | -1.69 | -0.82 |
| Sterling and Wilson Renewable Energy Ltd. | 191.07 | 187.58 | -3.49 | -1.83 |
| Sun Pharmaceutical Industries Ltd. | 1844.3 | 1799.2 | -45.10 | -2.45 |
| Sundram Fasteners Ltd. | 870.05 | 860.45 | -9.60 | -1.10 |
| Tata Chemicals Ltd. | 774.55 | 758 | -16.55 | -2.14 |
| Tata Motors Passenger Vehicles Ltd. | 400.95 | 393.9 | -7.05 | -1.76 |
| Tata Technologies Ltd. | 719.75 | 705.3 | -14.45 | -2.01 |
| Titagarh Rail Systems Ltd. | 847.2 | 826.15 | -21.05 | -2.48 |
| Torrent Pharmaceuticals Ltd. | 4537.8 | 4410.8 | -127.00 | -2.80 |
| Torrent Power Ltd. | 1440.5 | 1420.3 | -20.20 | -1.40 |
| Transformers & Rectifiers (India) Ltd. | 322.1 | 320.55 | -1.55 | -0.48 |
| Trident Ltd. | 24.67 | 24.04 | -0.63 | -2.55 |
| Usha Martin Ltd. | 510.45 | 506.05 | -4.40 | -0.86 |
| Vedant Fashions Ltd. | 416.1 | 408.35 | -7.75 | -1.86 |
| Welspun Living Ltd. | 139.45 | 137.97 | -1.48 | -1.06 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14868 | 14674 | -194.00 | -1.30 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Action Construction Equipment Ltd. | ACE | 911 | 926.25 | 879 | 906.25 | 884.95 | -21.30 | -2.35 | 438256 | 38.78 | 1695 | 217.8 | 2026-05-29 15:59:56 |
| Adani Total Gas Ltd. | ATGL | 821.9 | 859.85 | 761.55 | 808.55 | 773.3 | -35.25 | -4.36 | 44779830 | 3462.82 | 4000 | 462.8 | 2026-05-29 16:07:04 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.06 | 68.19 | 63.25 | 64.06 | 64.61 | 0.55 | 0.86 | 21866359 | 141.28 | 364.4 | 53.51 | 2026-05-29 15:59:58 |
| Aether Industries Ltd. | AETHER | 1100 | 1114.8 | 1077 | 1094.7 | 1098 | 3.30 | 0.30 | 367593 | 40.36 | 1275.1 | 725 | 2026-05-29 15:49:26 |
| Afcons Infrastructure Ltd. | AFCONS | 314.85 | 342.5 | 313 | 318.05 | 339.05 | 21.00 | 6.60 | 3017788 | 102.32 | 2026-05-29 15:58:06 | ||
| Alkem Laboratories Ltd. | ALKEM | 5578 | 5789 | 5472 | 5451.5 | 5498 | 46.50 | 0.85 | 1404988 | 772.46 | 6439.9 | 2855 | 2026-05-29 15:58:49 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.25 | 9.25 | 9.02 | 9.14 | 9.1 | -0.04 | -0.44 | 2988234 | 2.72 | 495 | 7.11 | 2026-05-29 15:58:05 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 910.1 | 924.5 | 873.1 | 905.95 | 886.1 | -19.85 | -2.19 | 1453821 | 128.82 | 1775.95 | 479.15 | 2026-05-29 15:59:59 |
| Apar Industries Ltd. | APARINDS | 13500 | 13500 | 12760 | 13426 | 13118 | -308.00 | -2.29 | 338022 | 443.42 | 13580 | 1153 | 2026-05-29 15:58:39 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8176.5 | 8325 | 8146 | 8272.5 | 8176.5 | -96.00 | -1.16 | 1042419 | 852.33 | 8443 | 3987.85 | 2026-05-29 15:58:07 |
| Archean Chemical Industries Ltd. | ACI | 536.3 | 542.85 | 521 | 534.15 | 525.25 | -8.90 | -1.67 | 194206 | 10.20 | 837.7 | 408.35 | 2026-05-29 15:59:10 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8600 | 8820 | 8431.5 | 8648 | 8631.5 | -16.50 | -0.19 | 29548 | 25.50 | 10691 | 2911 | 2026-05-29 15:56:27 |
| Atul Ltd. | ATUL | 7002.5 | 7007.5 | 6758.5 | 7002.5 | 6855.5 | -147.00 | -2.10 | 16807 | 11.52 | 9812.9 | 4752 | 2026-05-29 15:58:51 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1435.9 | 1453.4 | 1411 | 1435.9 | 1426.4 | -9.50 | -0.66 | 2434944 | 347.32 | 1592 | 397.2 | 2026-05-29 15:55:07 |
| BASF India Ltd. | BASF | 3430.2 | 3468.4 | 3372 | 3430.2 | 3399.7 | -30.50 | -0.89 | 16081 | 5.47 | 8750 | 2193 | 2026-05-29 15:59:56 |
| Bata India Ltd. | BATAINDIA | 658 | 675.95 | 657.95 | 692.6 | 668.95 | -23.65 | -3.41 | 488366 | 32.67 | 1989 | 605 | 2026-05-29 15:59:20 |
| Bayer CropScience Ltd. | BAYERCROP | 4668.9 | 4670 | 4473.8 | 4615.8 | 4509.5 | -106.30 | -2.30 | 37890 | 17.09 | 7196.85 | 3920.45 | 2026-05-29 15:53:12 |
| Bikaji Foods International Ltd. | BIKAJI | 650 | 655 | 636.8 | 637.8 | 650.05 | 12.25 | 1.92 | 434589 | 28.25 | 1007.95 | 303 | 2026-05-29 15:56:05 |
| Blue Jet Healthcare Ltd. | BLUEJET | 466.4 | 468 | 445 | 470.25 | 449.35 | -20.90 | -4.44 | 1391474 | 62.53 | 2026-05-29 15:57:42 | ||
| Blue Star Ltd. | BLUESTARCO | 1655 | 1655.1 | 1581 | 1657.1 | 1589 | -68.10 | -4.11 | 685025 | 108.85 | 2417 | 493.5 | 2026-05-29 15:54:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1540.5 | 1547.8 | 1488 | 1536.6 | 1501.6 | -35.00 | -2.28 | 31040 | 4.66 | 2975 | 781.05 | 2026-05-29 15:49:12 |
| Brainbees Solutions Ltd. | FIRSTCRY | 228.5 | 234 | 224.1 | 229.53 | 225.49 | -4.04 | -1.76 | 1380558 | 31.13 | 2026-05-29 15:59:50 | ||
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 480.1 | 481.95 | 463 | 478.15 | 466.4 | -11.75 | -2.46 | 1003197 | 46.79 | 742.2 | 248.4 | 2026-05-29 15:59:33 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1065 | 1070 | 1045 | 1053.1 | 1058.2 | 5.10 | 0.48 | 689112 | 72.92 | 1275 | 186.6 | 2026-05-29 15:58:54 |
| CIE Automotive India Ltd. | CIEINDIA | 457.75 | 457.75 | 442.15 | 457.75 | 446.45 | -11.30 | -2.47 | 294695 | 13.16 | 622.4 | 250.45 | 2026-05-29 15:59:55 |
| Clean Science And Technology Ltd. | CLEAN | 757 | 817.6 | 757 | 756.55 | 797.5 | 40.95 | 5.41 | 1562925 | 124.64 | 1980 | 652 | 2026-05-29 15:59:34 |
| Cohance Lifesciences Ltd. | COHANCE | 427.3 | 435 | 427.2 | 428.75 | 431.5 | 2.75 | 0.64 | 609209 | 26.29 | 1360 | 266.7 | 2026-05-29 15:58:58 |
| Coromandel International Ltd. | COROMANDEL | 1831.7 | 1848.9 | 1720.2 | 1831.7 | 1753.6 | -78.10 | -4.26 | 1123484 | 197.01 | 2718.9 | 838 | 2026-05-29 15:58:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 288 | 292.6 | 272.3 | 288.25 | 281.15 | -7.10 | -2.46 | 2676816 | 75.26 | 484 | 217.4 | 2026-05-29 15:59:07 |
| Dalmia Bharat Ltd. | DALBHARAT | 1799.9 | 1807 | 1739 | 1792.1 | 1748.2 | -43.90 | -2.45 | 247902 | 43.34 | 2488.9 | 1476.05 | 2026-05-29 15:59:36 |
| Dixon Technologies (India) Ltd. | DIXON | 11770 | 11831 | 11480 | 11756 | 11524 | -232.00 | -1.97 | 498590 | 574.58 | 19148.9 | 2553 | 2026-05-29 15:59:31 |
| DOMS Industries Ltd. | DOMS | 2209.4 | 2219.9 | 2180 | 2209.4 | 2185.1 | -24.30 | -1.10 | 24120 | 5.27 | 2026-05-29 15:59:58 | ||
| eClerx Services Ltd. | ECLERX | 1547.3 | 1556.4 | 1489 | 1540.9 | 1507.8 | -33.10 | -2.15 | 186077 | 28.06 | 4995 | 1221 | 2026-05-29 15:59:46 |
| Elecon Engineering Company Ltd. | ELECON | 531 | 537.15 | 506.35 | 532.7 | 510 | -22.70 | -4.26 | 792179 | 40.40 | 1409 | 317.4 | 2026-05-29 15:58:23 |
| Engineers India Ltd. | ENGINERSIN | 235.95 | 240.75 | 230 | 234.4 | 231.7 | -2.70 | -1.15 | 3177009 | 73.61 | 303.9 | 62.4 | 2026-05-29 15:59:38 |
| GE Vernova T&D India Ltd. | GVT&D | 5140 | 5222.1 | 4940 | 5097.7 | 5148.6 | 50.90 | 1.00 | 2379024 | 1224.86 | 5222.1 | 98.55 | 2026-05-29 15:59:44 |
| Gillette India Ltd. | GILLETTE | 8300 | 8330.5 | 7938 | 8273.5 | 8016.5 | -257.00 | -3.11 | 36719 | 29.44 | 11500 | 4135.25 | 2026-05-29 15:58:16 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2400 | 2400.7 | 2257.8 | 2384.9 | 2274.9 | -110.00 | -4.61 | 1343564 | 305.65 | 2474 | 361.4 | 2026-05-29 15:58:07 |
| Global Health Ltd. | MEDANTA | 1204.2 | 1232.9 | 1170 | 1207.8 | 1189 | -18.80 | -1.56 | 161671 | 19.22 | 1513.9 | 390.55 | 2026-05-29 15:59:26 |
| Godawari Power And Ispat Ltd. | GPIL | 284.3 | 292 | 279 | 281.8 | 288.05 | 6.25 | 2.22 | 3807408 | 109.67 | 1223.95 | 145.75 | 2026-05-29 15:59:39 |
| Godrej Consumer Products Ltd. | GODREJCP | 1044.9 | 1053.6 | 1024.1 | 1044.4 | 1029.3 | -15.10 | -1.45 | 3721352 | 383.04 | 1541.85 | 793.85 | 2026-05-29 15:58:18 |
| Granules India Ltd. | GRANULES | 795 | 804.3 | 768.55 | 782.6 | 773.85 | -8.75 | -1.12 | 1170367 | 90.57 | 804.3 | 267.75 | 2026-05-29 15:58:58 |
| Gravita India Ltd. | GRAVITA | 1669.9 | 1674.6 | 1604.5 | 1668.5 | 1612.9 | -55.60 | -3.33 | 226993 | 36.61 | 2700 | 280.05 | 2026-05-29 15:53:22 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3698 | 3698 | 3550 | 3682.1 | 3629 | -53.10 | -1.44 | 328021 | 119.04 | 4880.95 | 2476 | 2026-05-29 15:57:47 |
| Happy Forgings Ltd. | HAPPYFORGE | 1422.1 | 1434.4 | 1380 | 1416.9 | 1387.4 | -29.50 | -2.08 | 87596 | 12.15 | 2026-05-29 15:45:11 | ||
| Havells India Ltd. | HAVELLS | 1214.4 | 1215.9 | 1166 | 1211 | 1176.8 | -34.20 | -2.82 | 4333519 | 509.97 | 2106 | 1024.5 | 2026-05-29 15:59:09 |
| HCL Technologies Ltd. | HCLTECH | 1180 | 1191.7 | 1177 | 1165.2 | 1183.8 | 18.60 | 1.60 | 12446602 | 1473.43 | 2012.2 | 882 | 2026-05-29 16:02:20 |
| HEG Ltd. | HEG | 583.95 | 584.85 | 564.3 | 579.75 | 566.85 | -12.90 | -2.23 | 1085366 | 61.52 | 2743 | 331.25 | 2026-05-29 15:58:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5115 | 5140 | 4875.5 | 5075 | 4903 | -172.00 | -3.39 | 1648645 | 808.33 | 6388.5 | 2246 | 2026-05-29 16:07:04 |
| Hexaware Technologies Ltd. | HEXT | 508.95 | 517.35 | 498.8 | 508.2 | 508 | -0.20 | -0.04 | 511956 | 26.01 | 2026-05-29 15:49:14 | ||
| Himadri Speciality Chemical Ltd. | HSCL | 611 | 614.15 | 595 | 607.2 | 606.45 | -0.75 | -0.12 | 6139031 | 372.30 | 688.7 | 80.2 | 2026-05-29 15:56:25 |
| Hindustan Copper Ltd. | HINDCOPPER | 558 | 564.65 | 528 | 555.35 | 538.7 | -16.65 | -3.00 | 5365662 | 289.05 | 760.05 | 93.85 | 2026-05-29 15:59:58 |
| Honasa Consumer Ltd. | HONASA | 412.1 | 424.9 | 403.2 | 419.95 | 406.4 | -13.55 | -3.23 | 1394041 | 56.65 | 2026-05-29 15:56:00 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1902.1 | 2004.6 | 1890.3 | 1913.6 | 1924 | 10.40 | 0.54 | 20806845 | 4003.24 | 2026-05-29 15:59:55 | ||
| Indraprastha Gas Ltd. | IGL | 165.9 | 166.37 | 158.31 | 164.61 | 160.47 | -4.14 | -2.52 | 3052492 | 48.98 | 570.35 | 141.74 | 2026-05-29 16:07:04 |
| Indus Towers Ltd. | INDUSTOWER | 438 | 449.4 | 432.1 | 436.25 | 442.05 | 5.80 | 1.33 | 14310382 | 632.59 | 481.5 | 135.15 | 2026-05-29 15:58:54 |
| Infosys Ltd. | INFY | 1182 | 1210 | 1153.6 | 1159.9 | 1160.9 | 1.00 | 0.09 | 69085430 | 8020.13 | 2006.45 | 1089 | 2026-05-29 15:59:38 |
| Inox India Ltd. | INOXINDIA | 1548.7 | 1555 | 1480 | 1524.9 | 1493.6 | -31.30 | -2.05 | 226271 | 33.80 | 2026-05-29 15:57:49 | ||
| Inox Wind Ltd. | INOXWIND | 96.79 | 96.79 | 92.44 | 95.81 | 93.02 | -2.79 | -2.91 | 16314958 | 151.76 | 663 | 75.05 | 2026-05-29 15:59:43 |
| International Gemological Institute Ltd. | IGIL | 370.5 | 380.4 | 367.5 | 369.9 | 371.8 | 1.90 | 0.51 | 1106297 | 41.13 | 2026-05-29 15:57:01 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1576.9 | 1618.7 | 1482.9 | 1572.4 | 1524.4 | -48.00 | -3.05 | 979166 | 149.26 | 1755.9 | 669.8 | 2026-05-29 15:59:35 |
| Ircon International Ltd. | IRCON | 140 | 140.56 | 135.7 | 139.66 | 136.9 | -2.76 | -1.98 | 2689199 | 36.82 | 351.6 | 38.6 | 2026-05-29 16:00:00 |
| ITI Ltd. | ITI | 307.15 | 313.65 | 297.15 | 301.4 | 300.4 | -1.00 | -0.33 | 1947665 | 58.51 | 592.7 | 86.55 | 2026-05-29 15:58:50 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 71.85 | 72.9 | 71.1 | 72.76 | 72.37 | -0.39 | -0.54 | 353699 | 2.56 | 1314 | 35.8 | 2026-05-29 15:50:35 |
| Jindal Saw Ltd. | JINDALSAW | 248 | 251.7 | 240.18 | 246.07 | 247.09 | 1.02 | 0.41 | 4042280 | 99.88 | 759.9 | 77.45 | 2026-05-29 15:54:46 |
| Jindal Stainless Ltd. | JSL | 727 | 727.2 | 676.05 | 722.2 | 685.1 | -37.10 | -5.14 | 3368094 | 230.75 | 884 | 115.9 | 2026-05-29 15:58:03 |
| Jindal Steel Ltd. | JINDALSTEL | 1227 | 1230.5 | 1191.7 | 1220.6 | 1207.2 | -13.40 | -1.10 | 4256869 | 513.89 | 1306.2 | 377 | 2026-05-29 15:59:56 |
| JSW Dulux Ltd. | JSWDULUX | 2905 | 3170.6 | 2905 | 2905.6 | 3151.8 | 246.20 | 8.47 | 377196 | 118.88 | 4649 | 1885 | 2026-05-29 15:59:07 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 993 | 1002.65 | 978.55 | 991.75 | 995 | 3.25 | 0.33 | 149716 | 14.90 | 1309.9 | 268.9 | 2026-05-29 15:52:16 |
| Jupiter Wagons Ltd. | JWL | 300.05 | 303.65 | 287.05 | 298.5 | 290.75 | -7.75 | -2.60 | 2893884 | 84.14 | 748.1 | 57.05 | 2026-05-29 15:59:38 |
| KEI Industries Ltd. | KEI | 5474.9 | 5476.3 | 5230 | 5446.2 | 5267.5 | -178.70 | -3.28 | 348840 | 183.75 | 5476.3 | 1337 | 2026-05-29 15:57:54 |
| KFin Technologies Ltd. | KFINTECH | 851.2 | 876.9 | 849.55 | 848.15 | 857.75 | 9.60 | 1.13 | 1492069 | 127.98 | 1641.35 | 272 | 2026-05-29 15:59:43 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1670 | 1734.8 | 1610 | 1652.4 | 1633 | -19.40 | -1.17 | 220787 | 36.05 | 2684 | 286.1 | 2026-05-29 15:59:14 |
| KSB Ltd. | KSB | 813.6 | 825.9 | 784 | 813.6 | 789.9 | -23.70 | -2.91 | 297734 | 23.52 | 5300 | 582.25 | 2026-05-29 15:59:16 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1864.9 | 1864.9 | 1800 | 1858.8 | 1802.1 | -56.70 | -3.05 | 649536 | 117.05 | 1888.6 | 492 | 2026-05-29 15:54:29 |
| LTM Ltd. | LTM | 4019.9 | 4149.4 | 4011.6 | 3988.6 | 4061.6 | 73.00 | 1.83 | 1338486 | 543.64 | 6767.95 | 3802 | 2026-05-29 15:58:45 |
| Mahanagar Gas Ltd. | MGL | 1105.2 | 1121 | 1074 | 1103.2 | 1095 | -8.20 | -0.74 | 571325 | 62.56 | 1988 | 771.4 | 2026-05-29 15:55:03 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 636.95 | 640.95 | 619.15 | 635.2 | 621.6 | -13.60 | -2.14 | 199636 | 12.41 | 1097 | 279.5 | 2026-05-29 15:57:18 |
| Mastek Ltd. | MASTEK | 1650 | 1719 | 1604 | 1632.4 | 1627 | -5.40 | -0.33 | 96912 | 15.77 | 3375 | 1334.2 | 2026-05-29 15:57:14 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1002.95 | 1002.95 | 955 | 993.45 | 965.1 | -28.35 | -2.85 | 15388949 | 1485.19 | 1314.3 | 354.1 | 2026-05-29 15:59:03 |
| Metropolis Healthcare Ltd. | METROPOLIS | 531 | 565 | 531 | 536.15 | 555.35 | 19.20 | 3.58 | 460621 | 25.58 | 2318.3 | 412.25 | 2026-05-29 15:58:18 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.8 | 39.94 | 38.78 | 39.7 | 38.97 | -0.73 | -1.84 | 9818726 | 38.26 | 80 | 35.7 | 2026-05-29 15:59:32 |
| National Aluminium Company Ltd. | NATIONALUM | 438.2 | 441.5 | 416.8 | 433.05 | 424.45 | -8.60 | -1.99 | 107733950 | 4572.77 | 445.15 | 66.95 | 2026-05-29 15:59:39 |
| Nava Ltd. | NAVA | 620 | 620 | 586 | 615 | 592.6 | -22.40 | -3.64 | 493691 | 29.26 | 1347.8 | 177.85 | 2026-05-29 15:59:08 |
| NBCC (India) Ltd. | NBCC | 99.65 | 102.67 | 99.43 | 99.1 | 100.26 | 1.16 | 1.17 | 29675566 | 297.53 | 209.75 | 29.8 | 2026-05-29 15:58:44 |
| Netweb Technologies India Ltd. | NETWEB | 4100 | 4760 | 4050.2 | 4072 | 4670.7 | 598.70 | 14.70 | 10623544 | 4961.94 | 4760 | 742.7 | 2026-05-29 15:59:43 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16880 | 17170 | 16675 | 16772 | 17088 | 316.00 | 1.88 | 73932 | 126.34 | 19747 | 1072.6 | 2026-05-29 15:59:35 |
| NMDC Ltd. | NMDC | 93 | 93.05 | 87.39 | 92.28 | 87.99 | -4.29 | -4.65 | 50736815 | 446.43 | 286.35 | 59.53 | 2026-05-29 16:07:04 |
| NMDC Steel Ltd. | NSLNISP | 46.5 | 46.57 | 44 | 46.01 | 44.62 | -1.39 | -3.02 | 5076368 | 22.65 | 73.7 | 29.75 | 2026-05-29 15:59:44 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 335 | 365.75 | 334.05 | 331.75 | 348.65 | 16.90 | 5.09 | 5329817 | 185.82 | 477.5 | 276.25 | 2026-05-29 15:59:56 |
| Oil India Ltd. | OIL | 487.55 | 487.65 | 472.3 | 488 | 476.15 | -11.85 | -2.43 | 9869236 | 469.92 | 767.9 | 167.85 | 2026-05-29 15:59:21 |
| Olectra Greentech Ltd. | OLECTRA | 1234 | 1239 | 1166.4 | 1227.8 | 1180 | -47.80 | -3.89 | 482544 | 56.94 | 2221.95 | 374.1 | 2026-05-29 15:59:56 |
| Persistent Systems Ltd. | PERSISTENT | 5150 | 5278 | 5150 | 5098.4 | 5194.3 | 95.90 | 1.88 | 1393236 | 723.69 | 8900 | 3092.05 | 2026-05-29 15:59:11 |
| PG Electroplast Ltd. | PGEL | 466.35 | 493.9 | 458.9 | 476.05 | 482.55 | 6.50 | 1.37 | 11009379 | 531.26 | 4050 | 337 | 2026-05-29 15:59:18 |
| Polycab India Ltd. | POLYCAB | 9700 | 9747 | 9426 | 9664 | 9477.5 | -186.50 | -1.93 | 496089 | 470.17 | 9747 | 2310 | 2026-05-29 15:53:23 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10115 | 10116 | 9620 | 10115 | 9651 | -464.00 | -4.59 | 38325 | 36.99 | 18490 | 8979 | 2026-05-29 15:54:03 |
| Railtel Corporation Of India Ltd. | RAILTEL | 325.4 | 326.2 | 312.75 | 324.3 | 315.3 | -9.00 | -2.78 | 916935 | 28.91 | 617.8 | 94.2 | 2026-05-29 15:58:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 120.51 | 122.1 | 117.14 | 122.12 | 118 | -4.12 | -3.37 | 195337 | 2.30 | 1029.7 | 80.38 | 2026-05-29 15:24:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 132.68 | 132.78 | 128.1 | 132.68 | 128.47 | -4.21 | -3.17 | 1369315 | 17.59 | 245 | 87.7 | 2026-05-29 15:58:22 |
| Rites Ltd. | RITES | 206.85 | 207.95 | 200 | 205.96 | 202.24 | -3.72 | -1.81 | 608658 | 12.31 | 825.95 | 175 | 2026-05-29 16:07:04 |
| Safari Industries (India) Ltd. | SAFARI | 1525 | 1550 | 1484 | 1527.9 | 1503.7 | -24.20 | -1.58 | 66929 | 10.06 | 4540 | 1112.35 | 2026-05-29 15:50:53 |
| Sagility Ltd. | SAGILITY | 41.5 | 42.13 | 40.25 | 41.36 | 41.04 | -0.32 | -0.77 | 16905256 | 69.38 | 2026-05-29 15:59:45 | ||
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.46 | 151.77 | 140.08 | 142.41 | 145.74 | 3.33 | 2.34 | 84670792 | 1233.99 | 216.99 | 61.8 | 2026-05-29 15:59:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4149.4 | 4160 | 4064 | 4157.7 | 4128.7 | -29.00 | -0.70 | 91309 | 37.70 | 4951 | 2555.55 | 2026-05-29 15:48:51 |
| Shree Cement Ltd. | SHREECEM | 25405 | 25575 | 25025 | 25400 | 25275 | -125.00 | -0.49 | 86354 | 218.26 | 32490 | 20150 | 2026-05-29 15:57:46 |
| Siemens Energy India Ltd. | ENRIN | 3814.9 | 3968 | 3809 | 3766.1 | 3872.1 | 106.00 | 2.81 | 2387595 | 924.50 | 2026-05-29 16:07:04 | ||
| Sobha Ltd. | SOBHA | 1424.2 | 1425.1 | 1379.3 | 1395 | 1418 | 23.00 | 1.65 | 239194 | 33.92 | 2220 | 412.1 | 2026-05-29 15:57:47 |
| SRF Ltd. | SRF | 2740.7 | 2759 | 2678.8 | 2736.8 | 2715.8 | -21.00 | -0.77 | 2087600 | 566.95 | 3325 | 2040 | 2026-05-29 15:59:14 |
| Steel Authority Of India Ltd. | SAIL | 206.3 | 207.5 | 203.17 | 206.06 | 204.37 | -1.69 | -0.82 | 19770515 | 404.05 | 209.7 | 73.2 | 2026-05-29 15:58:46 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 191.1 | 195.4 | 186 | 191.07 | 187.58 | -3.49 | -1.83 | 4349792 | 81.59 | 828 | 148 | 2026-05-29 15:59:05 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1844.3 | 1852.8 | 1785.3 | 1844.3 | 1799.2 | -45.10 | -2.45 | 10058572 | 1809.74 | 1960.35 | 856.8 | 2026-05-29 15:59:35 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 878.9 | 878.9 | 840.55 | 870.05 | 860.45 | -9.60 | -1.10 | 106361 | 9.15 | 1505.95 | 730.1 | 2026-05-29 15:53:49 |
| Swan Corp Ltd. | SWANCORP | 321.8 | 339 | 319.55 | 321.45 | 329.3 | 7.85 | 2.44 | 1491833 | 49.13 | 809.8 | 192.65 | 2026-05-29 15:59:28 |
| Syrma SGS Technology Ltd. | SYRMA | 1060 | 1102.6 | 1049.1 | 1053.8 | 1088.55 | 34.75 | 3.30 | 1983788 | 215.95 | 1188 | 248.1 | 2026-05-29 15:57:32 |
| Tata Chemicals Ltd. | TATACHEM | 771.3 | 775.3 | 755 | 774.55 | 758 | -16.55 | -2.14 | 447541 | 33.92 | 1247.35 | 580.3 | 2026-05-29 15:59:47 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 400.95 | 408 | 390.7 | 400.95 | 393.9 | -7.05 | -1.76 | 31210075 | 1229.36 | 1179 | 294.3 | 2026-05-29 15:59:10 |
| Tata Technologies Ltd. | TATATECH | 725 | 729 | 701 | 719.75 | 705.3 | -14.45 | -2.01 | 1313910 | 92.67 | 2026-05-29 16:07:04 | ||
| Thermax Ltd. | THERMAX | 4659 | 5075 | 4650 | 4590.6 | 4982.7 | 392.10 | 8.54 | 1786425 | 890.12 | 5839.95 | 1830.65 | 2026-05-29 15:57:51 |
| Titagarh Rail Systems Ltd. | TITAGARH | 851.8 | 860 | 815.5 | 847.2 | 826.15 | -21.05 | -2.48 | 1171755 | 96.80 | 1896.95 | 128 | 2026-05-29 15:58:44 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4554.8 | 4575 | 4356.1 | 4537.8 | 4410.8 | -127.00 | -2.80 | 3002937 | 1324.54 | 4712.9 | 1445.55 | 2026-05-29 15:57:35 |
| Torrent Power Ltd. | TORNTPOWER | 1447.2 | 1473.6 | 1407 | 1440.5 | 1420.3 | -20.20 | -1.40 | 1496208 | 212.51 | 2037 | 430.85 | 2026-05-29 15:59:12 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 322 | 328.4 | 318.6 | 322.1 | 320.55 | -1.55 | -0.48 | 2042988 | 65.49 | 1278 | 32.45 | 2026-05-29 15:58:30 |
| Trident Ltd. | TRIDENT | 24.77 | 24.92 | 23.93 | 24.67 | 24.04 | -0.63 | -2.55 | 7584199 | 18.23 | 52.9 | 21.98 | 2026-05-29 16:07:04 |
| Usha Martin Ltd. | USHAMART | 515 | 516.9 | 494.1 | 510.45 | 506.05 | -4.40 | -0.86 | 1070998 | 54.20 | 518 | 115.2 | 2026-05-29 15:58:20 |
| Vedant Fashions Ltd. | MANYAVAR | 418.1 | 422.55 | 405.8 | 416.1 | 408.35 | -7.75 | -1.86 | 237006 | 9.68 | 1512 | 329.2 | 2026-05-29 15:55:35 |
| VIP Industries Ltd. | VIPIND | 296.35 | 303.95 | 292.6 | 296.35 | 299.4 | 3.05 | 1.03 | 2927910 | 87.66 | 765 | 248.35 | 2026-05-29 15:49:58 |
| Vishal Mega Mart Ltd. | VMM | 121.99 | 122.27 | 120.29 | 121.45 | 121.77 | 0.32 | 0.26 | 18362913 | 223.61 | 2026-05-29 15:59:59 | ||
| Welspun Living Ltd. | WELSPUNLIV | 140 | 141.27 | 137.3 | 139.45 | 137.97 | -1.48 | -1.06 | 918905 | 12.68 | 212.95 | 62 | 2026-05-29 15:58:05 |
| Wockhardt Ltd. | WOCKPHARMA | 1925 | 2097.4 | 1872.1 | 1771 | 2031.4 | 260.40 | 14.70 | 13172612 | 2675.88 | 2097.4 | 145.15 | 2026-05-29 15:59:53 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14901 | 15123 | 14452 | 14868 | 14674 | -194.00 | -1.30 | 25438 | 37.33 | 18250 | 8638.55 | 2026-05-29 15:54:59 |