Select Exchange & Index:
SHARIAH500
6944.90
updated on: 12-May-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 6844.10 | Prev. Close | 6705.70 |
|---|---|---|---|
| Day High | 6947.60 | 52 Week High | 7729.25 |
| Day Low | 6827.35 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1150.7 | 1207.6 | 56.90 | 4.94 |
| Aegis Logistics Ltd. | 795.8 | 817.35 | 21.55 | 2.71 |
| Aether Industries Ltd. | 789.7 | 805.9 | 16.20 | 2.05 |
| Allcargo Logistics Ltd. | 28.41 | 29.57 | 1.16 | 4.08 |
| Apar Industries Ltd. | 6092 | 6300.5 | 208.50 | 3.42 |
| Apollo Hospitals Enterprise Ltd. | 6722 | 6926 | 204.00 | 3.03 |
| Archean Chemical Industries Ltd. | 553.95 | 589.2 | 35.25 | 6.36 |
| Astrazeneca Pharma India Ltd. | 7970.5 | 8119.5 | 149.00 | 1.87 |
| Bikaji Foods International Ltd. | 674.35 | 703.7 | 29.35 | 4.35 |
| Chennai Petroleum Corporation Ltd. | 591.9 | 618.75 | 26.85 | 4.54 |
| Clean Science And Technology Ltd. | 1189.5 | 1237.1 | 47.60 | 4.00 |
| Crompton Greaves Consumer Electricals Ltd. | 321.85 | 335.5 | 13.65 | 4.24 |
| DOMS Industries Ltd. | 2651.1 | 2809.6 | 158.50 | 5.98 |
| eClerx Services Ltd. | 2449.4 | 2591.2 | 141.80 | 5.79 |
| Elecon Engineering Company Ltd. | 622.1 | 643.1 | 21.00 | 3.38 |
| Engineers India Ltd. | 175.38 | 184.09 | 8.71 | 4.97 |
| GE Vernova T&D India Ltd. | 1653 | 1682.6 | 29.60 | 1.79 |
| Gillette India Ltd. | 7807.5 | 7937.5 | 130.00 | 1.67 |
| Global Health Ltd. | 1170.4 | 1227.1 | 56.70 | 4.84 |
| Godawari Power And Ispat Ltd. | 178.03 | 189.95 | 11.92 | 6.70 |
| Gujarat Fluorochemicals Ltd. | 3787.2 | 3850.6 | 63.40 | 1.67 |
| Happy Forgings Ltd. | 787.6 | 812.5 | 24.90 | 3.16 |
| HEG Ltd. | 424.9 | 463.3 | 38.40 | 9.04 |
| Himadri Speciality Chemical Ltd. | 414.35 | 440.65 | 26.30 | 6.35 |
| Hindustan Copper Ltd. | 205.32 | 225.06 | 19.74 | 9.61 |
| Honasa Consumer Ltd. | 246.66 | 248 | 1.34 | 0.54 |
| Hyundai Motor India Ltd. | 1734.1 | 1755.9 | 21.80 | 1.26 |
| Indraprastha Gas Ltd. | 199.71 | 205.28 | 5.57 | 2.79 |
| International Gemmological Institute (India) Ltd. | 344.2 | 361.4 | 17.20 | 5.00 |
| Ircon International Ltd. | 147.51 | 160.25 | 12.74 | 8.64 |
| Jindal Saw Ltd. | 201.68 | 218.27 | 16.59 | 8.23 |
| Jindal Stainless Ltd. | 579.6 | 610 | 30.40 | 5.24 |
| Jindal Steel & Power Ltd. | 855.35 | 904.75 | 49.40 | 5.78 |
| Jupiter Wagons Ltd. | 334.3 | 370.1 | 35.80 | 10.71 |
| KFin Technologies Ltd. | 1065.4 | 1117.9 | 52.50 | 4.93 |
| Kirloskar Brothers Ltd. | 1806.1 | 1866.6 | 60.50 | 3.35 |
| KSB Ltd. | 759.1 | 780.85 | 21.75 | 2.87 |
| Lloyds Metals & Energy Ltd. | 1175.5 | 1263 | 87.50 | 7.44 |
| Mahanagar Gas Ltd. | 1362.5 | 1409.2 | 46.70 | 3.43 |
| Maharashtra Seamless Ltd. | 634.1 | 680.2 | 46.10 | 7.27 |
| Mastek Ltd. | 2134.8 | 2261.7 | 126.90 | 5.94 |
| Metropolis Healthcare Ltd. | 1669.4 | 1712.3 | 42.90 | 2.57 |
| Motherson Sumi Wiring India Ltd. | 56.98 | 57.6 | 0.62 | 1.09 |
| Natco Pharma Ltd. | 809.6 | 833.8 | 24.20 | 2.99 |
| Neuland Laboratories Ltd. | 12429 | 12569 | 140.00 | 1.13 |
| NMDC Ltd. | 64.29 | 68.08 | 3.79 | 5.90 |
| NMDC Steel Ltd. | 33.95 | 36.12 | 2.17 | 6.39 |
| Nuvoco Vistas Corporation Ltd. | 329.85 | 340.65 | 10.80 | 3.27 |
| Oil India Ltd. | 403.3 | 416.45 | 13.15 | 3.26 |
| Olectra Greentech Ltd. | 1095.2 | 1204.4 | 109.20 | 9.97 |
| PG Electroplast Ltd. | 798.45 | 881.45 | 83.00 | 10.40 |
| Piramal Pharma Ltd. | 207.77 | 212 | 4.23 | 2.04 |
| Railtel Corporation Of India Ltd. | 308.35 | 322.4 | 14.05 | 4.56 |
| Rajesh Exports Ltd. | 181.33 | 189.38 | 8.05 | 4.44 |
| Rites Ltd. | 216.31 | 230 | 13.69 | 6.33 |
| Safari Industries (India) Ltd. | 2096.8 | 2125.8 | 29.00 | 1.38 |
| Sagility India Ltd. | 40.83 | 42.87 | 2.04 | 5.00 |
| Samvardhana Motherson International Ltd. | 137.84 | 145.06 | 7.22 | 5.24 |
| Shree Cement Ltd. | 29230 | 30135 | 905.00 | 3.10 |
| Sobha Ltd. | 1224.3 | 1323.2 | 98.90 | 8.08 |
| Steel Authority Of India Ltd. | 109.01 | 118.24 | 9.23 | 8.47 |
| Sterling and Wilson Renewable Energy Ltd. | 251.75 | 263.05 | 11.30 | 4.49 |
| Sundram Fasteners Ltd. | 948.3 | 950.3 | 2.00 | 0.21 |
| Syrma SGS Technology Ltd. | 478.45 | 541.7 | 63.25 | 13.22 |
| Tata Chemicals Ltd. | 817.3 | 848.75 | 31.45 | 3.85 |
| Tata Technologies Ltd. | 665.95 | 701.05 | 35.10 | 5.27 |
| Thermax Ltd. | 3239.1 | 3299.3 | 60.20 | 1.86 |
| Titagarh Rail Systems Ltd. | 687.25 | 744.25 | 57.00 | 8.29 |
| Transformers & Rectifiers (India) Ltd. | 478.45 | 502.35 | 23.90 | 5.00 |
| Usha Martin Ltd. | 296.35 | 310.45 | 14.10 | 4.76 |
| Varun Beverages Ltd. | 496.25 | 513.85 | 17.60 | 3.55 |
| Vedant Fashions Ltd. | 723.05 | 738.85 | 15.80 | 2.19 |
| VIP Industries Ltd. | 330.45 | 343.95 | 13.50 | 4.09 |
| Vishal Mega Mart Ltd. | 120.79 | 121.72 | 0.93 | 0.77 |
| Waaree Energies Ltd. | 2594 | 2678.7 | 84.70 | 3.27 |
| ZF Commercial Vehicle Control Systems India Ltd. | 12541 | 12966 | 425.00 | 3.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Biocon Ltd. | 329.9 | 328.15 | -1.75 | -0.53 |
| Chambal Fertilisers and Chemicals Ltd. | 693.9 | 689.35 | -4.55 | -0.66 |
| Jai Balaji Industries Ltd. | 114.34 | 113.69 | -0.65 | -0.57 |
| Poly Medicure Ltd. | 2526.8 | 2481.2 | -45.60 | -1.80 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Action Construction Equipment Ltd. | ACE | 1198 | 1233 | 1190.1 | 1150.7 | 1207.6 | 56.90 | 4.94 | 364153 | 43.98 | 1695 | 217.8 | 2025-05-12 16:07:39 |
| Aegis Logistics Ltd. | AEGISLOG | 812 | 831.2 | 802.7 | 795.8 | 817.35 | 21.55 | 2.71 | 661376 | 54.06 | 1015.55 | 246.6 | 2025-05-12 15:59:29 |
| Aether Industries Ltd. | AETHER | 824.95 | 825.9 | 803.05 | 789.7 | 805.9 | 16.20 | 2.05 | 79008 | 6.37 | 1209 | 738.5 | 2025-05-12 15:53:35 |
| Allcargo Logistics Ltd. | ALLCARGO | 29.8 | 29.8 | 29.07 | 28.41 | 29.57 | 1.16 | 4.08 | 4586247 | 13.56 | 495 | 26.39 | 2025-05-12 15:59:59 |
| Apar Industries Ltd. | APARINDS | 6320 | 6473.5 | 6234 | 6092 | 6300.5 | 208.50 | 3.42 | 207986 | 131.04 | 11750 | 1153 | 2025-05-12 15:55:31 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6800 | 6940.5 | 6758.5 | 6722 | 6926 | 204.00 | 3.03 | 237009 | 164.15 | 7545.35 | 3987.85 | 2025-05-12 15:51:45 |
| Archean Chemical Industries Ltd. | ACI | 568 | 592 | 568 | 553.95 | 589.2 | 35.25 | 6.36 | 284301 | 16.75 | 837.7 | 408.35 | 2025-05-12 15:59:49 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7970.5 | 8274 | 7800 | 7970.5 | 8119.5 | 149.00 | 1.87 | 30454 | 24.73 | 9211 | 2911 | 2025-05-12 16:00:00 |
| Bikaji Foods International Ltd. | BIKAJI | 700 | 712.2 | 692.05 | 674.35 | 703.7 | 29.35 | 4.35 | 154834 | 10.90 | 1007.95 | 303 | 2025-05-12 15:57:28 |
| Biocon Ltd. | BIOCON | 335 | 336.3 | 317.9 | 329.9 | 328.15 | -1.75 | -0.53 | 7577972 | 248.67 | 404.7 | 191.55 | 2025-05-12 15:59:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 706.95 | 713.75 | 678.9 | 693.9 | 689.35 | -4.55 | -0.66 | 2131996 | 146.97 | 742.2 | 248.4 | 2025-05-12 15:59:38 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 610 | 621.8 | 610 | 591.9 | 618.75 | 26.85 | 4.54 | 646592 | 40.01 | 1275 | 186.6 | 2025-05-12 15:59:23 |
| Clean Science And Technology Ltd. | CLEAN | 1219.4 | 1248 | 1212.7 | 1189.5 | 1237.1 | 47.60 | 4.00 | 89319 | 11.05 | 1980 | 1106.45 | 2025-05-12 15:59:12 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 332.7 | 336.5 | 327.65 | 321.85 | 335.5 | 13.65 | 4.24 | 1202730 | 40.35 | 484 | 251 | 2025-05-12 15:55:13 |
| DOMS Industries Ltd. | DOMS | 2739.9 | 2835 | 2739 | 2651.1 | 2809.6 | 158.50 | 5.98 | 99861 | 28.06 | 2025-05-12 15:59:10 | ||
| eClerx Services Ltd. | ECLERX | 2514.8 | 2599.5 | 2486 | 2449.4 | 2591.2 | 141.80 | 5.79 | 37421 | 9.70 | 3877 | 1221 | 2025-05-12 15:59:03 |
| Elecon Engineering Company Ltd. | ELECON | 636.65 | 646.85 | 632.7 | 622.1 | 643.1 | 21.00 | 3.38 | 790295 | 50.82 | 1409 | 317.4 | 2025-05-12 15:59:38 |
| Engineers India Ltd. | ENGINERSIN | 179.5 | 185.25 | 179.5 | 175.38 | 184.09 | 8.71 | 4.97 | 3869249 | 71.23 | 303.9 | 62.4 | 2025-05-12 15:57:25 |
| GE Vernova T&D India Ltd. | GVT&D | 1682 | 1709.9 | 1652 | 1653 | 1682.6 | 29.60 | 1.79 | 594554 | 100.04 | 2243 | 98.55 | 2025-05-12 15:57:32 |
| Gillette India Ltd. | GILLETTE | 8009.5 | 8020 | 7910 | 7807.5 | 7937.5 | 130.00 | 1.67 | 18574 | 14.74 | 10699 | 4135.25 | 2025-05-12 16:00:00 |
| Global Health Ltd. | MEDANTA | 1205 | 1235 | 1200.1 | 1170.4 | 1227.1 | 56.70 | 4.84 | 110121 | 13.51 | 1513.9 | 390.55 | 2025-05-12 15:59:46 |
| Godawari Power And Ispat Ltd. | GPIL | 181.25 | 190.6 | 181.25 | 178.03 | 189.95 | 11.92 | 6.70 | 1360511 | 25.84 | 1223.95 | 145.75 | 2025-05-12 15:56:09 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3813 | 3990 | 3813 | 3787.2 | 3850.6 | 63.40 | 1.67 | 55894 | 21.52 | 4880.95 | 2476 | 2025-05-12 15:56:27 |
| Happy Forgings Ltd. | HAPPYFORGE | 820 | 820 | 800 | 787.6 | 812.5 | 24.90 | 3.16 | 15200 | 1.24 | 2025-05-12 15:59:12 | ||
| HEG Ltd. | HEG | 448.7 | 466 | 445.85 | 424.9 | 463.3 | 38.40 | 9.04 | 827840 | 38.35 | 2743 | 331.25 | 2025-05-12 15:58:37 |
| Himadri Speciality Chemical Ltd. | HSCL | 430 | 447 | 428.15 | 414.35 | 440.65 | 26.30 | 6.35 | 1628718 | 71.77 | 688.7 | 80.2 | 2025-05-12 15:59:53 |
| Hindustan Copper Ltd. | HINDCOPPER | 212.3 | 227.6 | 212.11 | 205.32 | 225.06 | 19.74 | 9.61 | 8869554 | 199.62 | 415.8 | 93.85 | 2025-05-12 15:59:28 |
| Honasa Consumer Ltd. | HONASA | 253 | 253 | 246 | 246.66 | 248 | 1.34 | 0.54 | 153962 | 3.82 | 2025-05-12 15:56:29 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1750.4 | 1770.2 | 1742.3 | 1734.1 | 1755.9 | 21.80 | 1.26 | 410715 | 72.12 | 2025-05-12 15:59:31 | ||
| Indraprastha Gas Ltd. | IGL | 204.98 | 206.97 | 202.26 | 199.71 | 205.28 | 5.57 | 2.79 | 1959282 | 40.22 | 570.35 | 172 | 2025-05-12 16:07:38 |
| International Gemmological Institute (India) Ltd. | IGIL | 354 | 361.4 | 353.95 | 344.2 | 361.4 | 17.20 | 5.00 | 1030263 | 37.23 | 2025-05-12 15:59:45 | ||
| Ircon International Ltd. | IRCON | 154.99 | 160.99 | 154.02 | 147.51 | 160.25 | 12.74 | 8.64 | 7014101 | 112.40 | 351.6 | 38.6 | 2025-05-12 15:59:36 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 120 | 120 | 113.05 | 114.34 | 113.69 | -0.65 | -0.57 | 948390 | 10.78 | 1314 | 35.8 | 2025-05-12 15:58:41 |
| Jindal Saw Ltd. | JINDALSAW | 210.84 | 219.18 | 210.76 | 201.68 | 218.27 | 16.59 | 8.23 | 2080098 | 45.40 | 759.9 | 77.45 | 2025-05-12 15:58:48 |
| Jindal Stainless Ltd. | JSL | 592.1 | 612.3 | 592.1 | 579.6 | 610 | 30.40 | 5.24 | 2102812 | 128.27 | 848 | 115.9 | 2025-05-12 15:59:05 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 875 | 906.4 | 866.9 | 855.35 | 904.75 | 49.40 | 5.78 | 1674583 | 151.51 | 1097 | 377 | 2025-05-12 15:59:45 |
| Jupiter Wagons Ltd. | JWL | 359.15 | 373.9 | 352.15 | 334.3 | 370.1 | 35.80 | 10.71 | 4696280 | 173.81 | 748.1 | 57.05 | 2025-05-12 15:57:42 |
| KFin Technologies Ltd. | KFINTECH | 1116.9 | 1122.8 | 1094.4 | 1065.4 | 1117.9 | 52.50 | 4.93 | 1183921 | 132.35 | 1641.35 | 272 | 2025-05-12 15:59:40 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1874 | 1880 | 1846.4 | 1806.1 | 1866.6 | 60.50 | 3.35 | 70464 | 13.15 | 2684 | 286.1 | 2025-05-12 15:58:40 |
| KSB Ltd. | KSB | 804.15 | 806 | 770 | 759.1 | 780.85 | 21.75 | 2.87 | 103188 | 8.06 | 5300 | 582.25 | 2025-05-12 15:58:58 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1221.9 | 1274.9 | 1221.9 | 1175.5 | 1263 | 87.50 | 7.44 | 473889 | 59.85 | 1478 | 492 | 2025-05-12 15:57:23 |
| Mahanagar Gas Ltd. | MGL | 1377.1 | 1412.7 | 1377.1 | 1362.5 | 1409.2 | 46.70 | 3.43 | 307268 | 43.30 | 1988 | 771.4 | 2025-05-12 15:58:41 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 650.2 | 685 | 650.2 | 634.1 | 680.2 | 46.10 | 7.27 | 279700 | 19.03 | 1097 | 279.5 | 2025-05-12 15:58:32 |
| Mastek Ltd. | MASTEK | 2175 | 2283.3 | 2175 | 2134.8 | 2261.7 | 126.90 | 5.94 | 194169 | 43.92 | 3375 | 1475.1 | 2025-05-12 15:55:00 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1690 | 1724.9 | 1683.8 | 1669.4 | 1712.3 | 42.90 | 2.57 | 30610 | 5.24 | 2318.3 | 1171.35 | 2025-05-12 15:51:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 59.69 | 59.69 | 56.83 | 56.98 | 57.6 | 0.62 | 1.09 | 7036514 | 40.53 | 80 | 45.15 | 2025-05-12 16:07:38 |
| Natco Pharma Ltd. | NATCOPHARM | 848.95 | 848.95 | 811.55 | 809.6 | 833.8 | 24.20 | 2.99 | 781450 | 65.16 | 1639 | 502 | 2025-05-12 15:59:34 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12605 | 12798 | 12501 | 12429 | 12569 | 140.00 | 1.13 | 23603 | 29.67 | 18100 | 1072.6 | 2025-05-12 15:56:54 |
| NMDC Ltd. | NMDC | 67.05 | 68.2 | 66.17 | 64.29 | 68.08 | 3.79 | 5.90 | 26920155 | 183.27 | 286.35 | 59.53 | 2025-05-12 15:59:43 |
| NMDC Steel Ltd. | NSLNISP | 35.2 | 36.45 | 35.02 | 33.95 | 36.12 | 2.17 | 6.39 | 6002472 | 21.68 | 73.7 | 29.75 | 2025-05-12 15:58:30 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 341.6 | 343.7 | 335.85 | 329.85 | 340.65 | 10.80 | 3.27 | 284984 | 9.71 | 475 | 287.05 | 2025-05-12 15:57:30 |
| Oil India Ltd. | OIL | 409.5 | 422.2 | 409.05 | 403.3 | 416.45 | 13.15 | 3.26 | 3053060 | 127.14 | 767.9 | 167.85 | 2025-05-12 15:59:29 |
| Olectra Greentech Ltd. | OLECTRA | 1159 | 1215 | 1147 | 1095.2 | 1204.4 | 109.20 | 9.97 | 835420 | 100.62 | 2221.95 | 374.1 | 2025-05-12 15:59:42 |
| PG Electroplast Ltd. | PGEL | 855 | 898.5 | 840.55 | 798.45 | 881.45 | 83.00 | 10.40 | 3421407 | 301.58 | 4050 | 337 | 2025-05-12 16:00:00 |
| Piramal Pharma Ltd. | PPLPHARMA | 210.59 | 213.87 | 207.2 | 207.77 | 212 | 4.23 | 2.04 | 5657952 | 119.95 | 307.9 | 61.620989325744 | 2025-05-12 15:59:54 |
| Poly Medicure Ltd. | POLYMED | 2559.9 | 2582.8 | 2460.1 | 2526.8 | 2481.2 | -45.60 | -1.80 | 184796 | 45.85 | 3150 | 727.55 | 2025-05-12 15:58:27 |
| Railtel Corporation Of India Ltd. | RAILTEL | 320 | 323.95 | 316.2 | 308.35 | 322.4 | 14.05 | 4.56 | 3310135 | 106.72 | 617.8 | 94.2 | 2025-05-12 15:58:18 |
| Rajesh Exports Ltd. | RAJESHEXPO | 188.2 | 191.69 | 187.49 | 181.33 | 189.38 | 8.05 | 4.44 | 434936 | 8.24 | 1029.7 | 151.11 | 2025-05-12 15:55:19 |
| Rites Ltd. | RITES | 221 | 233.3 | 219 | 216.31 | 230 | 13.69 | 6.33 | 1270014 | 29.21 | 825.95 | 192.4 | 2025-05-12 15:59:55 |
| Safari Industries (India) Ltd. | SAFARI | 2104.8 | 2158.2 | 2080.5 | 2096.8 | 2125.8 | 29.00 | 1.38 | 19618 | 4.17 | 4540 | 1112.35 | 2025-05-12 15:54:58 |
| Sagility India Ltd. | SAGILITY | 42.1 | 42.87 | 42.03 | 40.83 | 42.87 | 2.04 | 5.00 | 6488762 | 27.82 | 2025-05-12 16:00:00 | ||
| Samvardhana Motherson International Ltd. | MOTHERSON | 143.5 | 146 | 139.1 | 137.84 | 145.06 | 7.22 | 5.24 | 26032454 | 377.63 | 216.99 | 61.8 | 2025-05-12 15:59:17 |
| Shree Cement Ltd. | SHREECEM | 29610 | 30240 | 29610 | 29230 | 30135 | 905.00 | 3.10 | 13032 | 39.27 | 31415 | 20150 | 2025-05-12 15:49:41 |
| Sobha Ltd. | SOBHA | 1275 | 1350 | 1261.6 | 1224.3 | 1323.2 | 98.90 | 8.08 | 146031 | 19.32 | 2220 | 412.1 | 2025-05-12 15:53:57 |
| Steel Authority Of India Ltd. | SAIL | 112.77 | 118.45 | 112.4 | 109.01 | 118.24 | 9.23 | 8.47 | 25419079 | 300.56 | 175.35 | 73.2 | 2025-05-12 16:07:38 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 264.3 | 264.3 | 260.1 | 251.75 | 263.05 | 11.30 | 4.49 | 3022827 | 79.52 | 828 | 218.45 | 2025-05-12 16:00:00 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 960 | 971.45 | 940.05 | 948.3 | 950.3 | 2.00 | 0.21 | 98301 | 9.34 | 1505.95 | 800.1 | 2025-05-12 15:57:44 |
| Syrma SGS Technology Ltd. | SYRMA | 505 | 548.2 | 505 | 478.45 | 541.7 | 63.25 | 13.22 | 6541825 | 354.37 | 664.8 | 248.1 | 2025-05-12 15:59:55 |
| Tata Chemicals Ltd. | TATACHEM | 830 | 849.9 | 829.45 | 817.3 | 848.75 | 31.45 | 3.85 | 804624 | 68.29 | 1247.35 | 756 | 2025-05-12 15:59:59 |
| Tata Technologies Ltd. | TATATECH | 675.95 | 705 | 671.35 | 665.95 | 701.05 | 35.10 | 5.27 | 5059163 | 354.67 | 2025-05-12 15:59:53 | ||
| Thermax Ltd. | THERMAX | 3402.5 | 3405.1 | 3232.1 | 3239.1 | 3299.3 | 60.20 | 1.86 | 243568 | 80.36 | 5839.95 | 1830.65 | 2025-05-12 15:59:50 |
| Titagarh Rail Systems Ltd. | TITAGARH | 717.9 | 747.5 | 713.05 | 687.25 | 744.25 | 57.00 | 8.29 | 2739605 | 203.90 | 1896.95 | 128 | 2025-05-12 15:59:36 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 502.35 | 502.35 | 490.55 | 478.45 | 502.35 | 23.90 | 5.00 | 120115 | 6.03 | 1278 | 32.45 | 2025-05-12 15:59:53 |
| Usha Martin Ltd. | USHAMART | 304.95 | 314 | 304.55 | 296.35 | 310.45 | 14.10 | 4.76 | 439568 | 13.65 | 451 | 115.2 | 2025-05-12 15:59:37 |
| Varun Beverages Ltd. | VBL | 511.85 | 515.95 | 505.6 | 496.25 | 513.85 | 17.60 | 3.55 | 4982466 | 256.02 | 1702.8 | 419.55 | 2025-05-12 15:59:54 |
| Vedant Fashions Ltd. | MANYAVAR | 748.6 | 751.4 | 735 | 723.05 | 738.85 | 15.80 | 2.19 | 195058 | 14.41 | 1512 | 706.3 | 2025-05-12 15:59:29 |
| VIP Industries Ltd. | VIPIND | 335 | 347.5 | 334.2 | 330.45 | 343.95 | 13.50 | 4.09 | 1022585 | 35.17 | 765 | 248.35 | 2025-05-12 15:57:58 |
| Vishal Mega Mart Ltd. | VMM | 125.98 | 125.98 | 121.25 | 120.79 | 121.72 | 0.93 | 0.77 | 12235597 | 148.93 | 2025-05-12 15:58:47 | ||
| Waaree Energies Ltd. | WAAREEENER | 2700 | 2708 | 2661 | 2594 | 2678.7 | 84.70 | 3.27 | 1317686 | 352.97 | 2025-05-12 15:59:41 | ||
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 12720 | 13008 | 12720 | 12541 | 12966 | 425.00 | 3.39 | 4198 | 5.44 | 18250 | 8638.55 | 2025-05-12 15:57:47 |