Select Exchange & Index:
SHARIAH500
7080.30
updated on: 24-Jan-2025 [10:24]
Advances - 8 |
Declines - 62 |
Unchanged - 1
Overview
| Open | 7136.40 | Prev. Close | 7149.10 |
|---|---|---|---|
| Day High | 7159.90 | 52 Week High | 7729.25 |
| Day Low | 7062.15 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 707.25 | 719.55 | 12.30 | 1.74 |
| Honasa Consumer Ltd. | 248 | 249.4 | 1.40 | 0.56 |
| KFin Technologies Ltd. | 1104.05 | 1180.95 | 76.90 | 6.97 |
| Maharashtra Seamless Ltd. | 631.95 | 637.6 | 5.65 | 0.89 |
| Shree Cement Ltd. | 25926.8 | 26110.1 | 183.30 | 0.71 |
| Sobha Ltd. | 1222 | 1224.7 | 2.70 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1295.2 | 1267.2 | -28.00 | -2.16 |
| Aether Industries Ltd. | 841.7 | 832 | -9.70 | -1.15 |
| Allcargo Logistics Ltd. | 43.03 | 42.42 | -0.61 | -1.42 |
| Apar Industries Ltd. | 9700.3 | 9559.3 | -141.00 | -1.45 |
| Apollo Hospitals Enterprise Ltd. | 6920.85 | 6770.25 | -150.60 | -2.18 |
| Archean Chemical Industries Ltd. | 578.8 | 573.25 | -5.55 | -0.96 |
| Astrazeneca Pharma India Ltd. | 7075.7 | 6981.35 | -94.35 | -1.33 |
| Bikaji Foods International Ltd. | 693.15 | 687.95 | -5.20 | -0.75 |
| Biocon Ltd. | 397.3 | 389.8 | -7.50 | -1.89 |
| Chambal Fertilisers and Chemicals Ltd. | 509.3 | 505.5 | -3.80 | -0.75 |
| Chennai Petroleum Corporation Ltd. | 576.15 | 565.2 | -10.95 | -1.90 |
| Clean Science And Technology Ltd. | 1432.45 | 1420.05 | -12.40 | -0.87 |
| Crompton Greaves Consumer Electricals Ltd. | 351.15 | 344.2 | -6.95 | -1.98 |
| DOMS Industries Ltd. | 2294.2 | 2263.7 | -30.50 | -1.33 |
| eClerx Services Ltd. | 3177.2 | 3172.35 | -4.85 | -0.15 |
| Elecon Engineering Company Ltd. | 568.9 | 548.95 | -19.95 | -3.51 |
| Engineers India Ltd. | 172.31 | 169.3 | -3.01 | -1.75 |
| GE Vernova T&D India Ltd. | 1811.75 | 1778.85 | -32.90 | -1.82 |
| Gillette India Ltd. | 9528.85 | 9438.45 | -90.40 | -0.95 |
| Global Health Ltd. | 1070.2 | 1041.05 | -29.15 | -2.72 |
| Godawari Power And Ispat Ltd. | 182.18 | 178.83 | -3.35 | -1.84 |
| Gujarat Fluorochemicals Ltd. | 3721.3 | 3641.65 | -79.65 | -2.14 |
| Happy Forgings Ltd. | 1022.3 | 996 | -26.30 | -2.57 |
| HEG Ltd. | 413.05 | 407.05 | -6.00 | -1.45 |
| Himadri Speciality Chemical Ltd. | 532.4 | 525.45 | -6.95 | -1.31 |
| Hindustan Copper Ltd. | 246.05 | 243.93 | -2.12 | -0.86 |
| Indraprastha Gas Ltd. | 391.6 | 384.8 | -6.80 | -1.74 |
| Ircon International Ltd. | 210.95 | 207.73 | -3.22 | -1.53 |
| Jai Balaji Industries Ltd. | 154.3 | 153.5 | -0.80 | -0.52 |
| Jindal Saw Ltd. | 255.1 | 250.65 | -4.45 | -1.74 |
| Jindal Stainless Ltd. | 639.75 | 625.85 | -13.90 | -2.17 |
| Jindal Steel & Power Ltd. | 893 | 886.5 | -6.50 | -0.73 |
| Jupiter Wagons Ltd. | 474.5 | 465.75 | -8.75 | -1.84 |
| KSB Ltd. | 686.75 | 680.75 | -6.00 | -0.87 |
| Lloyds Metals & Energy Ltd. | 1391.2 | 1377.4 | -13.80 | -0.99 |
| Mahanagar Gas Ltd. | 1312.9 | 1287.75 | -25.15 | -1.92 |
| Mastek Ltd. | 2707.95 | 2647.8 | -60.15 | -2.22 |
| Metropolis Healthcare Ltd. | 1870.7 | 1842.1 | -28.60 | -1.53 |
| Motherson Sumi Wiring India Ltd. | 56.05 | 55.29 | -0.76 | -1.36 |
| Natco Pharma Ltd. | 1301.2 | 1266.65 | -34.55 | -2.66 |
| NMDC Ltd. | 68.09 | 66.68 | -1.41 | -2.07 |
| NMDC Steel Ltd. | 40.5 | 40.05 | -0.45 | -1.11 |
| Nuvoco Vistas Corporation Ltd. | 355.8 | 349.3 | -6.50 | -1.83 |
| Oil India Ltd. | 451.3 | 434.65 | -16.65 | -3.69 |
| Olectra Greentech Ltd. | 1403.6 | 1389 | -14.60 | -1.04 |
| Piramal Pharma Ltd. | 239.7 | 236.95 | -2.75 | -1.15 |
| Poly Medicure Ltd. | 2395.95 | 2366.85 | -29.10 | -1.21 |
| Railtel Corporation Of India Ltd. | 391.25 | 385.6 | -5.65 | -1.44 |
| Rajesh Exports Ltd. | 200.46 | 198.03 | -2.43 | -1.21 |
| Rites Ltd. | 264.55 | 263.1 | -1.45 | -0.55 |
| Safari Industries (India) Ltd. | 2335.6 | 2334.55 | -1.05 | -0.04 |
| Samvardhana Motherson International Ltd. | 144.97 | 143.86 | -1.11 | -0.77 |
| Steel Authority Of India Ltd. | 109.14 | 108.74 | -0.40 | -0.37 |
| Sterling and Wilson Renewable Energy Ltd. | 356.4 | 338.6 | -17.80 | -4.99 |
| Syrma SGS Technology Ltd. | 469.3 | 464.05 | -5.25 | -1.12 |
| Tata Chemicals Ltd. | 975.45 | 966.2 | -9.25 | -0.95 |
| Tata Technologies Ltd. | 798.85 | 791.9 | -6.95 | -0.87 |
| Thermax Ltd. | 3802.05 | 3759.45 | -42.60 | -1.12 |
| Titagarh Railsystems Ltd. | 987.85 | 978.55 | -9.30 | -0.94 |
| Vedant Fashions Ltd. | 1177.85 | 1156.75 | -21.10 | -1.79 |
| VIP Industries Ltd. | 392.1 | 387.45 | -4.65 | -1.19 |
| ZF Commercial Vehicle Control Systems India Ltd. | 10542.7 | 10255.25 | -287.45 | -2.73 |
Market Stats
Advances
8
Declines
62
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Action Construction Equipment Ltd. | ACE | 1295 | 1301.85 | 1261.75 | 1295.2 | 1267.2 | -28.00 | -2.16 | 35397 | 4.49 | 1695 | 217.8 | 2025-01-24 10:24:56 |
| Aegis Logistics Ltd. | AEGISLOG | 708.45 | 763.6 | 708.25 | 707.25 | 719.55 | 12.30 | 1.74 | 6268340 | 451.04 | 1015.55 | 246.6 | 2025-01-24 10:24:59 |
| Aether Industries Ltd. | AETHER | 835 | 842.9 | 829.95 | 841.7 | 832 | -9.70 | -1.15 | 9266 | 0.77 | 1209 | 761.55 | 2025-01-24 10:24:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 42.5 | 43.26 | 42.13 | 43.03 | 42.42 | -0.61 | -1.42 | 466399 | 1.98 | 495 | 41.91 | 2025-01-24 10:24:54 |
| Apar Industries Ltd. | APARINDS | 9782.7 | 9788.35 | 9511.1 | 9700.3 | 9559.3 | -141.00 | -1.45 | 12779 | 12.22 | 11750 | 1153 | 2025-01-24 10:24:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6915.25 | 6915.25 | 6761.25 | 6920.85 | 6770.25 | -150.60 | -2.18 | 86162 | 58.33 | 7545.35 | 3987.85 | 2025-01-24 10:24:59 |
| Archean Chemical Industries Ltd. | ACI | 579.95 | 581.1 | 570.5 | 578.8 | 573.25 | -5.55 | -0.96 | 16644 | 0.95 | 837.7 | 440.2 | 2025-01-24 10:24:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7007 | 7094.9 | 6932.4 | 7075.7 | 6981.35 | -94.35 | -1.33 | 3307 | 2.31 | 8139 | 2911 | 2025-01-24 10:24:57 |
| Bikaji Foods International Ltd. | BIKAJI | 693.45 | 694.15 | 685.05 | 693.15 | 687.95 | -5.20 | -0.75 | 27627 | 1.90 | 1007.95 | 303 | 2025-01-24 10:24:57 |
| Biocon Ltd. | BIOCON | 397.3 | 397.8 | 388.2 | 397.3 | 389.8 | -7.50 | -1.89 | 1053344 | 41.06 | 404.7 | 191.55 | 2025-01-24 10:24:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 511.15 | 514 | 500.65 | 509.3 | 505.5 | -3.80 | -0.75 | 526009 | 26.59 | 574.35 | 248.4 | 2025-01-24 10:24:54 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 581.05 | 586.95 | 562.05 | 576.15 | 565.2 | -10.95 | -1.90 | 365912 | 20.68 | 1275 | 186.6 | 2025-01-24 10:24:58 |
| Clean Science And Technology Ltd. | CLEAN | 1438.35 | 1442.95 | 1411.05 | 1432.45 | 1420.05 | -12.40 | -0.87 | 9029 | 1.28 | 1980 | 1227.1 | 2025-01-24 10:24:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 350 | 356.3 | 342.7 | 351.15 | 344.2 | -6.95 | -1.98 | 441063 | 15.18 | 484 | 251 | 2025-01-24 10:24:57 |
| DOMS Industries Ltd. | DOMS | 2299.5 | 2305.6 | 2250.5 | 2294.2 | 2263.7 | -30.50 | -1.33 | 18384 | 4.16 | 2025-01-24 10:24:57 | ||
| eClerx Services Ltd. | ECLERX | 3184.7 | 3225.05 | 3147.5 | 3177.2 | 3172.35 | -4.85 | -0.15 | 11788 | 3.74 | 3877 | 1221 | 2025-01-24 10:24:56 |
| Elecon Engineering Company Ltd. | ELECON | 568.6 | 569.05 | 544.65 | 568.9 | 548.95 | -19.95 | -3.51 | 177804 | 9.76 | 1409 | 317.4 | 2025-01-24 10:24:59 |
| Engineers India Ltd. | ENGINERSIN | 173 | 173.87 | 168.3 | 172.31 | 169.3 | -3.01 | -1.75 | 431405 | 7.30 | 303.9 | 62.4 | 2025-01-24 10:24:55 |
| GE Vernova T&D India Ltd. | GVT&D | 1810.1 | 1844.8 | 1765.7 | 1811.75 | 1778.85 | -32.90 | -1.82 | 50004 | 8.89 | 2243 | 98.55 | 2025-01-24 10:24:59 |
| Gillette India Ltd. | GILLETTE | 9500 | 9548.65 | 9415.05 | 9528.85 | 9438.45 | -90.40 | -0.95 | 639 | 0.60 | 10699 | 4135.25 | 2025-01-24 10:24:57 |
| Global Health Ltd. | MEDANTA | 1074.65 | 1074.65 | 1038.9 | 1070.2 | 1041.05 | -29.15 | -2.72 | 30334 | 3.16 | 1513.9 | 390.55 | 2025-01-24 10:24:56 |
| Godawari Power And Ispat Ltd. | GPIL | 182.2 | 183.8 | 178 | 182.18 | 178.83 | -3.35 | -1.84 | 290483 | 5.19 | 1223.95 | 161.45 | 2025-01-24 10:24:53 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3702.25 | 3725 | 3625 | 3721.3 | 3641.65 | -79.65 | -2.14 | 7267 | 2.65 | 4880.95 | 2476 | 2025-01-24 10:24:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 1027.7 | 1027.7 | 988.55 | 1022.3 | 996 | -26.30 | -2.57 | 16638 | 1.66 | 2025-01-24 10:24:58 | ||
| HEG Ltd. | HEG | 413.05 | 413.9 | 404.8 | 413.05 | 407.05 | -6.00 | -1.45 | 131621 | 5.36 | 2743 | 395.15 | 2025-01-24 10:24:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 532.75 | 538.15 | 522.25 | 532.4 | 525.45 | -6.95 | -1.31 | 68680 | 3.61 | 688.7 | 80.2 | 2025-01-24 10:24:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 246.39 | 249.7 | 242.45 | 246.05 | 243.93 | -2.12 | -0.86 | 1100163 | 26.84 | 415.8 | 93.85 | 2025-01-24 10:24:55 |
| Honasa Consumer Ltd. | HONASA | 248.5 | 251.45 | 247.05 | 248 | 249.4 | 1.40 | 0.56 | 107756 | 2.69 | 2025-01-24 10:24:58 | ||
| Indraprastha Gas Ltd. | IGL | 392 | 393.9 | 383.65 | 391.6 | 384.8 | -6.80 | -1.74 | 356437 | 13.72 | 570.35 | 306.1 | 2025-01-24 10:24:54 |
| Ircon International Ltd. | IRCON | 211.55 | 211.85 | 206.69 | 210.95 | 207.73 | -3.22 | -1.53 | 1425965 | 29.62 | 351.6 | 38.6 | 2025-01-24 10:24:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 153.8 | 154.7 | 152.35 | 154.3 | 153.5 | -0.80 | -0.52 | 94766 | 1.45 | 1314 | 35.8 | 2025-01-24 10:24:20 |
| Jindal Saw Ltd. | JINDALSAW | 256.7 | 259.9 | 249.1 | 255.1 | 250.65 | -4.45 | -1.74 | 218131 | 5.47 | 759.9 | 77.45 | 2025-01-24 10:24:58 |
| Jindal Stainless Ltd. | JSL | 643.1 | 645 | 624 | 639.75 | 625.85 | -13.90 | -2.17 | 57164 | 3.58 | 848 | 115.9 | 2025-01-24 10:24:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 899 | 905.1 | 882.3 | 893 | 886.5 | -6.50 | -0.73 | 268729 | 23.82 | 1097 | 377 | 2025-01-24 10:24:56 |
| Jupiter Wagons Ltd. | JWL | 474.5 | 478.5 | 462.3 | 474.5 | 465.75 | -8.75 | -1.84 | 261223 | 12.17 | 748.1 | 57.05 | 2025-01-24 10:24:59 |
| KFin Technologies Ltd. | KFINTECH | 1145 | 1245.95 | 1145 | 1104.05 | 1180.95 | 76.90 | 6.97 | 2237736 | 264.27 | 1641.35 | 272 | 2025-01-24 10:24:57 |
| KSB Ltd. | KSB | 690.4 | 691.05 | 678.65 | 686.75 | 680.75 | -6.00 | -0.87 | 8758 | 0.60 | 5300 | 678.25 | 2025-01-24 10:24:59 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1398.45 | 1421.95 | 1368.05 | 1391.2 | 1377.4 | -13.80 | -0.99 | 96863 | 13.34 | 1478 | 492 | 2025-01-24 10:24:53 |
| Mahanagar Gas Ltd. | MGL | 1314 | 1320.75 | 1282 | 1312.9 | 1287.75 | -25.15 | -1.92 | 120101 | 15.47 | 1988 | 771.4 | 2025-01-24 10:24:55 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 631 | 658.8 | 631 | 631.95 | 637.6 | 5.65 | 0.89 | 315426 | 20.11 | 1097 | 279.5 | 2025-01-24 10:24:59 |
| Mastek Ltd. | MASTEK | 2705 | 2707.45 | 2636 | 2707.95 | 2647.8 | -60.15 | -2.22 | 15369 | 4.07 | 3375 | 1475.1 | 2025-01-24 10:24:54 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1868.35 | 1878.95 | 1839.25 | 1870.7 | 1842.1 | -28.60 | -1.53 | 40954 | 7.54 | 2318.3 | 1171.35 | 2025-01-24 10:24:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 56.2 | 56.35 | 55.02 | 56.05 | 55.29 | -0.76 | -1.36 | 482765 | 2.67 | 80 | 45.15 | 2025-01-24 10:24:59 |
| Natco Pharma Ltd. | NATCOPHARM | 1295 | 1295 | 1258 | 1301.2 | 1266.65 | -34.55 | -2.66 | 169036 | 21.41 | 1639 | 502 | 2025-01-24 10:24:54 |
| NMDC Ltd. | NMDC | 68.09 | 68.45 | 66.4 | 68.09 | 66.68 | -1.41 | -2.07 | 5699754 | 38.01 | 286.35 | 59.7 | 2025-01-24 10:24:56 |
| NMDC Steel Ltd. | NSLNISP | 40.5 | 40.94 | 39.81 | 40.5 | 40.05 | -0.45 | -1.11 | 551715 | 2.21 | 73.7 | 29.75 | 2025-01-24 10:24:59 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 350.5 | 353.55 | 347.5 | 355.8 | 349.3 | -6.50 | -1.83 | 28458 | 0.99 | 475 | 288 | 2025-01-24 10:24:57 |
| Oil India Ltd. | OIL | 449.75 | 453.7 | 433.2 | 451.3 | 434.65 | -16.65 | -3.69 | 923340 | 40.13 | 767.9 | 167.85 | 2025-01-24 10:24:57 |
| Olectra Greentech Ltd. | OLECTRA | 1409 | 1425.5 | 1377.65 | 1403.6 | 1389 | -14.60 | -1.04 | 122103 | 16.96 | 2221.95 | 374.1 | 2025-01-24 10:24:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 239.7 | 240.45 | 235.1 | 239.7 | 236.95 | -2.75 | -1.15 | 546530 | 12.95 | 307.9 | 61.620989325744 | 2025-01-24 10:24:58 |
| Poly Medicure Ltd. | POLYMED | 2393.9 | 2393.9 | 2348 | 2395.95 | 2366.85 | -29.10 | -1.21 | 15274 | 3.62 | 3150 | 727.55 | 2025-01-24 10:24:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 391.3 | 395.35 | 383.05 | 391.25 | 385.6 | -5.65 | -1.44 | 455093 | 17.55 | 617.8 | 94.2 | 2025-01-24 10:24:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 202.59 | 202.59 | 197.67 | 200.46 | 198.03 | -2.43 | -1.21 | 135070 | 2.67 | 1029.7 | 197.67 | 2025-01-24 10:24:56 |
| Rites Ltd. | RITES | 265 | 267.65 | 261.5 | 264.55 | 263.1 | -1.45 | -0.55 | 305278 | 8.03 | 825.95 | 254.25 | 2025-01-24 10:24:57 |
| Safari Industries (India) Ltd. | SAFARI | 2307 | 2358.35 | 2307 | 2335.6 | 2334.55 | -1.05 | -0.04 | 5268 | 1.23 | 4540 | 1112.35 | 2025-01-24 10:24:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.16 | 146.01 | 143.33 | 144.97 | 143.86 | -1.11 | -0.77 | 1583370 | 22.78 | 216.99 | 61.8 | 2025-01-24 10:24:55 |
| Shree Cement Ltd. | SHREECEM | 25926.8 | 26393.4 | 25815.1 | 25926.8 | 26110.1 | 183.30 | 0.71 | 9657 | 25.21 | 30737.75 | 20150 | 2025-01-24 10:24:59 |
| Sobha Ltd. | SOBHA | 1218 | 1251 | 1216 | 1222 | 1224.7 | 2.70 | 0.22 | 51484 | 6.31 | 2220 | 412.1 | 2025-01-24 10:24:55 |
| Steel Authority Of India Ltd. | SAIL | 109 | 110.8 | 108.21 | 109.14 | 108.74 | -0.40 | -0.37 | 4279603 | 46.54 | 175.35 | 73.2 | 2025-01-24 10:24:54 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 357.3 | 359.45 | 338.6 | 356.4 | 338.6 | -17.80 | -4.99 | 1471738 | 49.83 | 828 | 253 | 2025-01-24 10:24:54 |
| Syrma SGS Technology Ltd. | SYRMA | 473.3 | 473.3 | 460.8 | 469.3 | 464.05 | -5.25 | -1.12 | 217585 | 10.10 | 664.8 | 248.1 | 2025-01-24 10:24:58 |
| Tata Chemicals Ltd. | TATACHEM | 975.45 | 983.15 | 961.15 | 975.45 | 966.2 | -9.25 | -0.95 | 176622 | 17.07 | 1247.35 | 876.8 | 2025-01-24 10:24:58 |
| Tata Technologies Ltd. | TATATECH | 798.85 | 806.75 | 790.15 | 798.85 | 791.9 | -6.95 | -0.87 | 206169 | 16.33 | 2025-01-24 10:24:54 | ||
| Thermax Ltd. | THERMAX | 3802.05 | 3835 | 3737 | 3802.05 | 3759.45 | -42.60 | -1.12 | 10212 | 3.84 | 5839.95 | 1830.65 | 2025-01-24 10:24:56 |
| Titagarh Railsystems Ltd. | TITAGARH | 987.85 | 993.85 | 973.45 | 987.85 | 978.55 | -9.30 | -0.94 | 360023 | 35.23 | 1896.95 | 128 | 2025-01-24 10:24:56 |
| Usha Martin Ltd. | USHAMART | 339.9 | 343.15 | 331.6 | 337.55 | 337.55 | 0.00 | 0.00 | 107027 | 3.61 | 451 | 115.2 | 2025-01-24 10:24:47 |
| Vedant Fashions Ltd. | MANYAVAR | 1180 | 1184.2 | 1151.05 | 1177.85 | 1156.75 | -21.10 | -1.79 | 13278 | 1.54 | 1512 | 886.05 | 2025-01-24 10:24:56 |
| VIP Industries Ltd. | VIPIND | 392.1 | 397.5 | 385.15 | 392.1 | 387.45 | -4.65 | -1.19 | 78862 | 3.06 | 765 | 381 | 2025-01-24 10:24:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 10625 | 10675 | 10191 | 10542.7 | 10255.25 | -287.45 | -2.73 | 4002 | 4.10 | 18250 | 8638.55 | 2025-01-24 10:24:59 |