Select Exchange & Index:
SHARIAH500
6326.55
updated on: 27-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 6396.55 | Prev. Close | 6421.50 |
|---|---|---|---|
| Day High | 6405.35 | 52 Week High | 7291.95 |
| Day Low | 6318.80 | 52 Week Low | 6004.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 520.8 | 529.1 | 8.30 | 1.59 |
| Aether Industries Ltd. | 1158.55 | 1170.35 | 11.80 | 1.02 |
| Apar Industries Ltd. | 10014 | 10608 | 594.00 | 5.93 |
| Archean Chemical Industries Ltd. | 602 | 608.4 | 6.40 | 1.06 |
| Atul Ltd. | 6221.5 | 6240 | 18.50 | 0.30 |
| Aurobindo Pharma Ltd. | 1307.8 | 1314.2 | 6.40 | 0.49 |
| Bayer CropScience Ltd. | 4501.4 | 4506.3 | 4.90 | 0.11 |
| Glenmark Pharmaceuticals Ltd. | 2168.5 | 2170.5 | 2.00 | 0.09 |
| HEG Ltd. | 503.1 | 572.3 | 69.20 | 13.75 |
| Hindustan Copper Ltd. | 480.55 | 493.45 | 12.90 | 2.68 |
| Honasa Consumer Ltd. | 293.85 | 294.4 | 0.55 | 0.19 |
| Ipca Laboratories Ltd. | 1570 | 1586 | 16.00 | 1.02 |
| Mahanagar Gas Ltd. | 939.1 | 940.2 | 1.10 | 0.12 |
| National Aluminium Company Ltd. | 367.3 | 371 | 3.70 | 1.01 |
| Oil India Ltd. | 471.4 | 478 | 6.60 | 1.40 |
| Sagility Ltd. | 39.89 | 42.41 | 2.52 | 6.32 |
| Sobha Ltd. | 1223.4 | 1227.5 | 4.10 | 0.34 |
| Syrma SGS Technology Ltd. | 817.75 | 818.2 | 0.45 | 0.06 |
| Welspun Living Ltd. | 113.41 | 116.46 | 3.05 | 2.69 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13592 | 13678 | 86.00 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 818.7 | 780.7 | -38.00 | -4.64 |
| Aditya Birla Fashion and Retail Ltd. | 58.85 | 57.04 | -1.81 | -3.08 |
| Afcons Infrastructure Ltd. | 282.65 | 280.05 | -2.60 | -0.92 |
| Alkem Laboratories Ltd. | 5435.5 | 5344.5 | -91.00 | -1.67 |
| Allcargo Logistics Ltd. | 7.69 | 7.5 | -0.19 | -2.47 |
| Amara Raja Energy & Mobility Ltd. | 725.05 | 701.7 | -23.35 | -3.22 |
| Apollo Hospitals Enterprise Ltd. | 7580.5 | 7549 | -31.50 | -0.42 |
| Astrazeneca Pharma India Ltd. | 8415 | 7931 | -484.00 | -5.75 |
| BASF India Ltd. | 3397.2 | 3291.4 | -105.80 | -3.11 |
| Bata India Ltd. | 660.05 | 632.15 | -27.90 | -4.23 |
| Bikaji Foods International Ltd. | 628.2 | 617 | -11.20 | -1.78 |
| Blue Jet Healthcare Ltd. | 353.4 | 342 | -11.40 | -3.23 |
| Blue Star Ltd. | 1744.6 | 1675.2 | -69.40 | -3.98 |
| Bombay Burmah Trading Corporation Ltd. | 1417.8 | 1375 | -42.80 | -3.02 |
| Brainbees Solutions Ltd. | 224.83 | 221.51 | -3.32 | -1.48 |
| Chambal Fertilisers and Chemicals Ltd. | 432.35 | 419.95 | -12.40 | -2.87 |
| Chennai Petroleum Corporation Ltd. | 1003.35 | 959.75 | -43.60 | -4.35 |
| Clean Science And Technology Ltd. | 701.2 | 679 | -22.20 | -3.17 |
| Cohance Lifesciences Ltd. | 306.15 | 302.7 | -3.45 | -1.13 |
| Coromandel International Ltd. | 2015.4 | 1930.9 | -84.50 | -4.19 |
| Crompton Greaves Consumer Electricals Ltd. | 242.55 | 232.3 | -10.25 | -4.23 |
| Dalmia Bharat Ltd. | 1884 | 1857.4 | -26.60 | -1.41 |
| Dixon Technologies (India) Ltd. | 10415 | 10001 | -414.00 | -3.98 |
| DOMS Industries Ltd. | 2337.6 | 2252 | -85.60 | -3.66 |
| eClerx Services Ltd. | 1495.6 | 1462.8 | -32.80 | -2.19 |
| Elecon Engineering Company Ltd. | 387.25 | 372.3 | -14.95 | -3.86 |
| Engineers India Ltd. | 195.98 | 189.73 | -6.25 | -3.19 |
| GE Vernova T&D India Ltd. | 3763.4 | 3746.2 | -17.20 | -0.46 |
| Gillette India Ltd. | 7682.5 | 7471 | -211.50 | -2.75 |
| Global Health Ltd. | 1011.3 | 985.3 | -26.00 | -2.57 |
| Godawari Power And Ispat Ltd. | 277.3 | 272.1 | -5.20 | -1.88 |
| Godrej Consumer Products Ltd. | 1039.6 | 1008.7 | -30.90 | -2.97 |
| Granules India Ltd. | 629.05 | 624.35 | -4.70 | -0.75 |
| Gravita India Ltd. | 1417.5 | 1395 | -22.50 | -1.59 |
| Gujarat Fluorochemicals Ltd. | 3256.6 | 3067.9 | -188.70 | -5.79 |
| Happy Forgings Ltd. | 1216.9 | 1173 | -43.90 | -3.61 |
| Havells India Ltd. | 1268.4 | 1231.6 | -36.80 | -2.90 |
| HCL Technologies Ltd. | 1381.3 | 1364.4 | -16.90 | -1.22 |
| Himadri Speciality Chemical Ltd. | 461.05 | 443.85 | -17.20 | -3.73 |
| Hyundai Motor India Ltd. | 1885.5 | 1808 | -77.50 | -4.11 |
| Indraprastha Gas Ltd. | 149 | 148.33 | -0.67 | -0.45 |
| Indus Towers Ltd. | 427.85 | 427 | -0.85 | -0.20 |
| Infosys Ltd. | 1279.1 | 1269.7 | -9.40 | -0.73 |
| Inox India Ltd. | 1238.8 | 1195.3 | -43.50 | -3.51 |
| Inox Wind Ltd. | 81.92 | 79.27 | -2.65 | -3.23 |
| International Gemmological Institute (India) Ltd. | 332.55 | 321.6 | -10.95 | -3.29 |
| Ircon International Ltd. | 123.82 | 121.24 | -2.58 | -2.08 |
| ITI Ltd. | 260.6 | 252 | -8.60 | -3.30 |
| Jai Balaji Industries Ltd. | 59.18 | 56.18 | -3.00 | -5.07 |
| Jindal Saw Ltd. | 188.54 | 186.01 | -2.53 | -1.34 |
| Jindal Stainless Ltd. | 724.2 | 711.35 | -12.85 | -1.77 |
| Jindal Steel Ltd. | 1143 | 1131.4 | -11.60 | -1.01 |
| Jubilant Pharmova Ltd. | 859.7 | 844.25 | -15.45 | -1.80 |
| Jupiter Wagons Ltd. | 261.8 | 251.4 | -10.40 | -3.97 |
| KEI Industries Ltd. | 4196 | 4124 | -72.00 | -1.72 |
| KFin Technologies Ltd. | 934.45 | 913.6 | -20.85 | -2.23 |
| Kirloskar Brothers Ltd. | 1512.3 | 1426.5 | -85.80 | -5.67 |
| KSB Ltd. | 812 | 795.85 | -16.15 | -1.99 |
| Lloyds Metals & Energy Ltd. | 1307.7 | 1278.3 | -29.40 | -2.25 |
| Maharashtra Seamless Ltd. | 579.75 | 563.35 | -16.40 | -2.83 |
| Mastek Ltd. | 1450.1 | 1397.6 | -52.50 | -3.62 |
| Max Healthcare Institute Ltd. | 988.2 | 977 | -11.20 | -1.13 |
| Metropolis Healthcare Ltd. | 438.8 | 430.8 | -8.00 | -1.82 |
| Motherson Sumi Wiring India Ltd. | 37.98 | 37.9 | -0.08 | -0.21 |
| Nava Ltd. | 572.2 | 550.05 | -22.15 | -3.87 |
| NBCC (India) Ltd. | 84.52 | 80.5 | -4.02 | -4.76 |
| Netweb Technologies India Ltd. | 3251.2 | 3180.1 | -71.10 | -2.19 |
| Neuland Laboratories Ltd. | 12096 | 12067 | -29.00 | -0.24 |
| NMDC Ltd. | 77.85 | 77.2 | -0.65 | -0.83 |
| NMDC Steel Ltd. | 35.24 | 34.53 | -0.71 | -2.01 |
| Nuvoco Vistas Corporation Ltd. | 303.25 | 299.55 | -3.70 | -1.22 |
| Olectra Greentech Ltd. | 1063.5 | 1025.75 | -37.75 | -3.55 |
| Persistent Systems Ltd. | 4928.8 | 4899.8 | -29.00 | -0.59 |
| PG Electroplast Ltd. | 517.2 | 487 | -30.20 | -5.84 |
| Polycab India Ltd. | 7145 | 7067 | -78.00 | -1.09 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9654 | 9138 | -516.00 | -5.34 |
| Railtel Corporation Of India Ltd. | 268.8 | 260.5 | -8.30 | -3.09 |
| Rajesh Exports Ltd. | 89.06 | 84.78 | -4.28 | -4.81 |
| Rashtriya Chemicals and Fertilizers Ltd. | 115.24 | 112.08 | -3.16 | -2.74 |
| Reliance Infrastructure Ltd. | 74.19 | 70.49 | -3.70 | -4.99 |
| Rites Ltd. | 191.31 | 184.23 | -7.08 | -3.70 |
| Safari Industries (India) Ltd. | 1526.3 | 1442.1 | -84.20 | -5.52 |
| Samvardhana Motherson International Ltd. | 113.13 | 109.38 | -3.75 | -3.31 |
| Schaeffler India Ltd. | 4063.1 | 3985.1 | -78.00 | -1.92 |
| Shree Cement Ltd. | 24230 | 23705 | -525.00 | -2.17 |
| Siemens Energy India Ltd. | 2771.4 | 2634 | -137.40 | -4.96 |
| SRF Ltd. | 2568.1 | 2494.9 | -73.20 | -2.85 |
| Steel Authority Of India Ltd. | 151.71 | 146.47 | -5.24 | -3.45 |
| Sterling and Wilson Renewable Energy Ltd. | 167.03 | 158.15 | -8.88 | -5.32 |
| Sun Pharmaceutical Industries Ltd. | 1795.4 | 1793.6 | -1.80 | -0.10 |
| Sundram Fasteners Ltd. | 799 | 762.65 | -36.35 | -4.55 |
| Swan Corp Ltd. | 325.65 | 310 | -15.65 | -4.81 |
| Tata Chemicals Ltd. | 625.2 | 605.35 | -19.85 | -3.17 |
| Tata Motors Passenger Vehicles Ltd. | 317.95 | 303.2 | -14.75 | -4.64 |
| Tata Technologies Ltd. | 543.85 | 538 | -5.85 | -1.08 |
| Thermax Ltd. | 3249.2 | 3196.9 | -52.30 | -1.61 |
| Titagarh Rail Systems Ltd. | 628.75 | 595.6 | -33.15 | -5.27 |
| Torrent Pharmaceuticals Ltd. | 4297.5 | 4265.6 | -31.90 | -0.74 |
| Torrent Power Ltd. | 1391.9 | 1352.3 | -39.60 | -2.85 |
| Transformers & Rectifiers (India) Ltd. | 282.9 | 272.15 | -10.75 | -3.80 |
| Trident Ltd. | 24.72 | 23.78 | -0.94 | -3.80 |
| Usha Martin Ltd. | 414 | 408 | -6.00 | -1.45 |
| Vedant Fashions Ltd. | 354.75 | 350.1 | -4.65 | -1.31 |
| VIP Industries Ltd. | 325.25 | 319.15 | -6.10 | -1.88 |
| Vishal Mega Mart Ltd. | 107.81 | 106.49 | -1.32 | -1.22 |
| Wockhardt Ltd. | 1197.2 | 1189.5 | -7.70 | -0.64 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Action Construction Equipment Ltd. | ACE | 812 | 812 | 777.15 | 818.7 | 780.7 | -38.00 | -4.64 | 414921 | 32.39 | 1695 | 217.8 | 2026-03-27 15:58:25 |
| Adani Total Gas Ltd. | ATGL | 521.95 | 553.5 | 511.5 | 520.8 | 529.1 | 8.30 | 1.59 | 11384740 | 602.37 | 4000 | 462.8 | 2026-03-27 15:59:46 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.65 | 58.9 | 56.25 | 58.85 | 57.04 | -1.81 | -3.08 | 9596636 | 54.74 | 364.4 | 55.16 | 2026-03-27 15:29:56 |
| Aether Industries Ltd. | AETHER | 1151.8 | 1195 | 1126.5 | 1158.55 | 1170.35 | 11.80 | 1.02 | 595041 | 69.64 | 1250 | 725 | 2026-03-27 15:58:26 |
| Afcons Infrastructure Ltd. | AFCONS | 281.1 | 285 | 275.5 | 282.65 | 280.05 | -2.60 | -0.92 | 491147 | 13.75 | 2026-03-27 15:29:57 | ||
| Alkem Laboratories Ltd. | ALKEM | 5401 | 5419.5 | 5259 | 5435.5 | 5344.5 | -91.00 | -1.67 | 145051 | 77.52 | 6439.9 | 2855 | 2026-03-27 15:57:53 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.71 | 7.85 | 7.4 | 7.69 | 7.5 | -0.19 | -2.47 | 12572964 | 9.43 | 495 | 7.39 | 2026-03-27 15:58:39 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 725.05 | 729.35 | 698.25 | 725.05 | 701.7 | -23.35 | -3.22 | 894707 | 62.78 | 1775.95 | 479.15 | 2026-03-27 15:59:01 |
| Apar Industries Ltd. | APARINDS | 9980 | 10798 | 9789 | 10014 | 10608 | 594.00 | 5.93 | 312781 | 331.80 | 11750 | 1153 | 2026-03-27 15:59:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7510 | 7621 | 7510 | 7580.5 | 7549 | -31.50 | -0.42 | 533512 | 402.75 | 8099.5 | 3987.85 | 2026-03-27 15:59:39 |
| Archean Chemical Industries Ltd. | ACI | 590.5 | 617.45 | 576.15 | 602 | 608.4 | 6.40 | 1.06 | 307402 | 18.70 | 837.7 | 408.35 | 2026-03-27 15:59:24 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8400.5 | 8442 | 7806.5 | 8415 | 7931 | -484.00 | -5.75 | 62979 | 49.95 | 10691 | 2911 | 2026-03-27 15:59:36 |
| Atul Ltd. | ATUL | 6200 | 6261 | 6149 | 6221.5 | 6240 | 18.50 | 0.30 | 33678 | 21.02 | 9812.9 | 4752 | 2026-03-27 15:55:52 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1307.8 | 1327 | 1296 | 1307.8 | 1314.2 | 6.40 | 0.49 | 1923752 | 252.82 | 1592 | 397.2 | 2026-03-27 15:57:03 |
| BASF India Ltd. | BASF | 3393.4 | 3393.4 | 3233.8 | 3397.2 | 3291.4 | -105.80 | -3.11 | 134983 | 44.43 | 8750 | 2193 | 2026-03-27 15:59:36 |
| Bata India Ltd. | BATAINDIA | 659.9 | 659.9 | 625.15 | 660.05 | 632.15 | -27.90 | -4.23 | 330598 | 20.90 | 1989 | 622.05 | 2026-03-27 15:59:02 |
| Bayer CropScience Ltd. | BAYERCROP | 4460 | 4531.8 | 4407 | 4501.4 | 4506.3 | 4.90 | 0.11 | 20650 | 9.31 | 7196.85 | 3920.45 | 2026-03-27 15:52:04 |
| Bikaji Foods International Ltd. | BIKAJI | 625 | 629.85 | 613.95 | 628.2 | 617 | -11.20 | -1.78 | 92342 | 5.70 | 1007.95 | 303 | 2026-03-27 15:54:35 |
| Blue Jet Healthcare Ltd. | BLUEJET | 353.4 | 353.75 | 337.75 | 353.4 | 342 | -11.40 | -3.23 | 803375 | 27.48 | 2026-03-27 15:29:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1739 | 1739 | 1668.1 | 1744.6 | 1675.2 | -69.40 | -3.98 | 366704 | 61.43 | 2417 | 493.5 | 2026-03-27 15:59:08 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1416.2 | 1422.5 | 1368.7 | 1417.8 | 1375 | -42.80 | -3.02 | 90835 | 12.49 | 2975 | 781.05 | 2026-03-27 15:56:54 |
| Brainbees Solutions Ltd. | FIRSTCRY | 224.7 | 226.16 | 212.1 | 224.83 | 221.51 | -3.32 | -1.48 | 7406598 | 164.06 | 2026-03-27 15:29:57 | ||
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 431 | 433.5 | 415.05 | 432.35 | 419.95 | -12.40 | -2.87 | 1281282 | 53.81 | 742.2 | 248.4 | 2026-03-27 15:59:47 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 990 | 1029.2 | 938.2 | 1003.35 | 959.75 | -43.60 | -4.35 | 3402906 | 326.59 | 1275 | 186.6 | 2026-03-27 15:59:47 |
| Clean Science And Technology Ltd. | CLEAN | 701.2 | 705.25 | 675 | 701.2 | 679 | -22.20 | -3.17 | 327956 | 22.27 | 1980 | 673.5 | 2026-03-27 15:59:25 |
| Cohance Lifesciences Ltd. | COHANCE | 305 | 309 | 296.2 | 306.15 | 302.7 | -3.45 | -1.13 | 1026311 | 31.07 | 1360 | 266.7 | 2026-03-27 15:58:26 |
| Coromandel International Ltd. | COROMANDEL | 2010.9 | 2014 | 1915.2 | 2015.4 | 1930.9 | -84.50 | -4.19 | 695498 | 134.29 | 2718.9 | 838 | 2026-03-27 15:59:13 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 240.75 | 241.9 | 231.5 | 242.55 | 232.3 | -10.25 | -4.23 | 2344761 | 54.47 | 484 | 217.4 | 2026-03-27 15:58:03 |
| Dalmia Bharat Ltd. | DALBHARAT | 1860 | 1874.4 | 1826 | 1884 | 1857.4 | -26.60 | -1.41 | 224197 | 41.64 | 2488.9 | 1476.05 | 2026-03-27 15:52:54 |
| Dixon Technologies (India) Ltd. | DIXON | 10301 | 10310 | 9999 | 10415 | 10001 | -414.00 | -3.98 | 571841 | 571.90 | 19148.9 | 2553 | 2026-03-27 15:29:58 |
| DOMS Industries Ltd. | DOMS | 2320 | 2321.9 | 2206.2 | 2337.6 | 2252 | -85.60 | -3.66 | 85129 | 19.17 | 2026-03-27 15:29:54 | ||
| eClerx Services Ltd. | ECLERX | 1475.9 | 1485.7 | 1419.6 | 1495.6 | 1462.8 | -32.80 | -2.19 | 381117 | 55.75 | 4995 | 1221 | 2026-03-27 15:57:06 |
| Elecon Engineering Company Ltd. | ELECON | 386 | 386.75 | 370.1 | 387.25 | 372.3 | -14.95 | -3.86 | 525878 | 19.58 | 1409 | 317.4 | 2026-03-27 15:59:32 |
| Engineers India Ltd. | ENGINERSIN | 193.5 | 194.42 | 187.99 | 195.98 | 189.73 | -6.25 | -3.19 | 2675196 | 50.76 | 303.9 | 62.4 | 2026-03-27 15:59:03 |
| GE Vernova T&D India Ltd. | GVT&D | 3650 | 3826.5 | 3609.7 | 3763.4 | 3746.2 | -17.20 | -0.46 | 1261525 | 472.59 | 3999 | 98.55 | 2026-03-27 15:59:47 |
| Gillette India Ltd. | GILLETTE | 7682 | 7682.5 | 7450 | 7682.5 | 7471 | -211.50 | -2.75 | 40024 | 29.90 | 11500 | 4135.25 | 2026-03-27 15:59:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2168.5 | 2188.4 | 2146.6 | 2168.5 | 2170.5 | 2.00 | 0.09 | 743776 | 161.44 | 2297.9 | 361.4 | 2026-03-27 15:53:48 |
| Global Health Ltd. | MEDANTA | 1011.2 | 1018.3 | 980 | 1011.3 | 985.3 | -26.00 | -2.57 | 389937 | 38.42 | 1513.9 | 390.55 | 2026-03-27 15:59:03 |
| Godawari Power And Ispat Ltd. | GPIL | 277.3 | 280.9 | 271 | 277.3 | 272.1 | -5.20 | -1.88 | 3173728 | 86.36 | 1223.95 | 145.75 | 2026-03-27 15:59:24 |
| Godrej Consumer Products Ltd. | GODREJCP | 1035 | 1036 | 1006 | 1039.6 | 1008.7 | -30.90 | -2.97 | 2455222 | 247.66 | 1541.85 | 793.85 | 2026-03-27 15:59:27 |
| Granules India Ltd. | GRANULES | 629.1 | 632.35 | 619 | 629.05 | 624.35 | -4.70 | -0.75 | 910584 | 56.85 | 721 | 267.75 | 2026-03-27 15:59:38 |
| Gravita India Ltd. | GRAVITA | 1413.3 | 1444.9 | 1386.1 | 1417.5 | 1395 | -22.50 | -1.59 | 409798 | 57.17 | 2700 | 280.05 | 2026-03-27 15:29:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3258.1 | 3258.1 | 3030 | 3256.6 | 3067.9 | -188.70 | -5.79 | 155308 | 47.65 | 4880.95 | 2476 | 2026-03-27 15:59:33 |
| Happy Forgings Ltd. | HAPPYFORGE | 1203 | 1214.9 | 1161 | 1216.9 | 1173 | -43.90 | -3.61 | 53116 | 6.23 | 2026-03-27 15:29:53 | ||
| Havells India Ltd. | HAVELLS | 1268.4 | 1274.9 | 1226.3 | 1268.4 | 1231.6 | -36.80 | -2.90 | 5656981 | 696.71 | 2106 | 1024.5 | 2026-03-27 15:59:31 |
| HCL Technologies Ltd. | HCLTECH | 1377 | 1407.4 | 1359.8 | 1381.3 | 1364.4 | -16.90 | -1.22 | 8956139 | 1221.98 | 2012.2 | 882 | 2026-03-27 15:59:45 |
| HEG Ltd. | HEG | 503.1 | 590 | 498 | 503.1 | 572.3 | 69.20 | 13.75 | 47319079 | 2708.07 | 2743 | 331.25 | 2026-03-27 15:59:53 |
| Himadri Speciality Chemical Ltd. | HSCL | 458 | 463.8 | 440 | 461.05 | 443.85 | -17.20 | -3.73 | 3460190 | 153.58 | 688.7 | 80.2 | 2026-03-27 15:59:53 |
| Hindustan Copper Ltd. | HINDCOPPER | 479 | 498 | 463.05 | 480.55 | 493.45 | 12.90 | 2.68 | 17474064 | 862.26 | 760.05 | 93.85 | 2026-03-27 15:59:58 |
| Honasa Consumer Ltd. | HONASA | 290.3 | 300.45 | 287.05 | 293.85 | 294.4 | 0.55 | 0.19 | 624545 | 18.39 | 2026-03-27 15:29:53 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1862 | 1863.2 | 1801 | 1885.5 | 1808 | -77.50 | -4.11 | 1272494 | 230.07 | 2026-03-27 15:29:52 | ||
| Indraprastha Gas Ltd. | IGL | 149.32 | 150.3 | 146.6 | 149 | 148.33 | -0.67 | -0.45 | 12266021 | 181.94 | 570.35 | 146.6 | 2026-03-27 15:59:44 |
| Indus Towers Ltd. | INDUSTOWER | 423.6 | 429.5 | 419.25 | 427.85 | 427 | -0.85 | -0.20 | 6159445 | 263.01 | 481.5 | 135.15 | 2026-03-27 15:29:53 |
| Infosys Ltd. | INFY | 1285.2 | 1294.8 | 1263.2 | 1279.1 | 1269.7 | -9.40 | -0.73 | 13092541 | 1662.36 | 2006.45 | 1185.3 | 2026-03-27 15:59:42 |
| Inox India Ltd. | INOXINDIA | 1229 | 1252 | 1189.9 | 1238.8 | 1195.3 | -43.50 | -3.51 | 419621 | 50.16 | 2026-03-27 15:29:52 | ||
| Inox Wind Ltd. | INOXWIND | 81.5 | 82.31 | 78.55 | 81.92 | 79.27 | -2.65 | -3.23 | 15889028 | 125.95 | 663 | 75.63 | 2026-03-27 15:59:13 |
| International Gemmological Institute (India) Ltd. | IGIL | 327.3 | 332.55 | 318.7 | 332.55 | 321.6 | -10.95 | -3.29 | 510884 | 16.43 | 2026-03-27 15:29:54 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1594.7 | 1619.5 | 1548.2 | 1570 | 1586 | 16.00 | 1.02 | 327103 | 51.88 | 1755.9 | 669.8 | 2026-03-27 15:58:07 |
| Ircon International Ltd. | IRCON | 123.4 | 125.24 | 120.01 | 123.82 | 121.24 | -2.58 | -2.08 | 5654238 | 68.55 | 351.6 | 38.6 | 2026-03-27 15:59:57 |
| ITI Ltd. | ITI | 260.15 | 260.6 | 250 | 260.6 | 252 | -8.60 | -3.30 | 725989 | 18.29 | 592.7 | 86.55 | 2026-03-27 15:59:25 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 58.5 | 58.5 | 55.42 | 59.18 | 56.18 | -3.00 | -5.07 | 4681833 | 26.30 | 1314 | 35.8 | 2026-03-27 15:56:11 |
| Jindal Saw Ltd. | JINDALSAW | 187.21 | 189.78 | 183.16 | 188.54 | 186.01 | -2.53 | -1.34 | 2972025 | 55.28 | 759.9 | 77.45 | 2026-03-27 15:59:45 |
| Jindal Stainless Ltd. | JSL | 722.8 | 727.7 | 698.5 | 724.2 | 711.35 | -12.85 | -1.77 | 1187748 | 84.49 | 884 | 115.9 | 2026-03-27 15:59:32 |
| Jindal Steel Ltd. | JINDALSTEL | 1135.9 | 1154.7 | 1122.4 | 1143 | 1131.4 | -11.60 | -1.01 | 1840045 | 208.18 | 1272.1 | 377 | 2026-03-27 15:56:30 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 857 | 868 | 824.5 | 859.7 | 844.25 | -15.45 | -1.80 | 323898 | 27.35 | 1309.9 | 268.9 | 2026-03-27 15:59:43 |
| Jupiter Wagons Ltd. | JWL | 260.05 | 262.4 | 250.5 | 261.8 | 251.4 | -10.40 | -3.97 | 2179189 | 54.78 | 748.1 | 57.05 | 2026-03-27 15:29:52 |
| KEI Industries Ltd. | KEI | 4196 | 4230.5 | 4101.5 | 4196 | 4124 | -72.00 | -1.72 | 598658 | 246.89 | 5303 | 1337 | 2026-03-27 15:52:59 |
| KFin Technologies Ltd. | KFINTECH | 929.85 | 931.05 | 904 | 934.45 | 913.6 | -20.85 | -2.23 | 1511906 | 138.13 | 1641.35 | 272 | 2026-03-27 15:56:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1512.1 | 1512.1 | 1413.1 | 1512.3 | 1426.5 | -85.80 | -5.67 | 284357 | 40.56 | 2684 | 286.1 | 2026-03-27 15:55:36 |
| KSB Ltd. | KSB | 815 | 823.7 | 788.6 | 812 | 795.85 | -16.15 | -1.99 | 718279 | 57.16 | 5300 | 582.25 | 2026-03-27 15:54:59 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1300 | 1310 | 1270.6 | 1307.7 | 1278.3 | -29.40 | -2.25 | 524573 | 67.06 | 1612 | 492 | 2026-03-27 15:59:34 |
| Mahanagar Gas Ltd. | MGL | 941.1 | 963.4 | 936 | 939.1 | 940.2 | 1.10 | 0.12 | 766883 | 72.10 | 1988 | 771.4 | 2026-03-27 15:59:05 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 579 | 588.35 | 560 | 579.75 | 563.35 | -16.40 | -2.83 | 679224 | 38.26 | 1097 | 279.5 | 2026-03-27 15:59:18 |
| Mastek Ltd. | MASTEK | 1438.8 | 1450.1 | 1373.4 | 1450.1 | 1397.6 | -52.50 | -3.62 | 144265 | 20.16 | 3375 | 1373.4 | 2026-03-27 15:57:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 978.1 | 990.8 | 970.8 | 988.2 | 977 | -11.20 | -1.13 | 2557787 | 249.90 | 1314.3 | 354.1 | 2026-03-27 15:29:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 433 | 438.6 | 427.3 | 438.8 | 430.8 | -8.00 | -1.82 | 1233957 | 53.16 | 2318.3 | 421.2 | 2026-03-27 15:49:53 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.87 | 38.7 | 36.66 | 37.98 | 37.9 | -0.08 | -0.21 | 11336793 | 42.97 | 80 | 35.7 | 2026-03-27 15:59:50 |
| National Aluminium Company Ltd. | NATIONALUM | 364.5 | 375 | 362 | 367.3 | 371 | 3.70 | 1.01 | 15922058 | 590.71 | 431.5 | 66.95 | 2026-03-27 15:59:51 |
| Nava Ltd. | NAVA | 567.95 | 568.7 | 547 | 572.2 | 550.05 | -22.15 | -3.87 | 234138 | 12.88 | 1347.8 | 177.85 | 2026-03-27 15:54:49 |
| NBCC (India) Ltd. | NBCC | 83.5 | 83.69 | 80.3 | 84.52 | 80.5 | -4.02 | -4.76 | 12103716 | 97.43 | 209.75 | 29.8 | 2026-03-27 15:29:58 |
| Netweb Technologies India Ltd. | NETWEB | 3232 | 3236.8 | 3138 | 3251.2 | 3180.1 | -71.10 | -2.19 | 753484 | 239.62 | 4479 | 742.7 | 2026-03-27 15:59:36 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12041 | 12360 | 11823 | 12096 | 12067 | -29.00 | -0.24 | 57649 | 69.57 | 19747 | 1072.6 | 2026-03-27 15:58:30 |
| NMDC Ltd. | NMDC | 77.59 | 78.29 | 76.55 | 77.85 | 77.2 | -0.65 | -0.83 | 25794674 | 199.13 | 286.35 | 59.53 | 2026-03-27 15:59:50 |
| NMDC Steel Ltd. | NSLNISP | 34.99 | 35.15 | 34.05 | 35.24 | 34.53 | -0.71 | -2.01 | 6231250 | 21.52 | 73.7 | 29.75 | 2026-03-27 15:54:39 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 301 | 304 | 295.7 | 303.25 | 299.55 | -3.70 | -1.22 | 183904 | 5.51 | 477.5 | 276.25 | 2026-03-27 15:52:26 |
| Oil India Ltd. | OIL | 473.7 | 490 | 462.05 | 471.4 | 478 | 6.60 | 1.40 | 9323712 | 445.67 | 767.9 | 167.85 | 2026-03-27 15:59:48 |
| Olectra Greentech Ltd. | OLECTRA | 1060.05 | 1060.3 | 1012 | 1063.5 | 1025.75 | -37.75 | -3.55 | 706486 | 72.47 | 2221.95 | 374.1 | 2026-03-27 15:52:58 |
| Persistent Systems Ltd. | PERSISTENT | 4880 | 4987.4 | 4851.1 | 4928.8 | 4899.8 | -29.00 | -0.59 | 872749 | 427.63 | 8900 | 3092.05 | 2026-03-27 15:58:28 |
| PG Electroplast Ltd. | PGEL | 512.05 | 514.95 | 485.6 | 517.2 | 487 | -30.20 | -5.84 | 3273948 | 159.44 | 4050 | 337 | 2026-03-27 15:29:58 |
| Polycab India Ltd. | POLYCAB | 7046 | 7109.5 | 6935 | 7145 | 7067 | -78.00 | -1.09 | 580456 | 410.21 | 8722 | 2310 | 2026-03-27 15:59:23 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9654 | 9695 | 9050 | 9654 | 9138 | -516.00 | -5.34 | 87998 | 80.41 | 18490 | 9050 | 2026-03-27 15:59:51 |
| Railtel Corporation Of India Ltd. | RAILTEL | 265 | 268.3 | 258.25 | 268.8 | 260.5 | -8.30 | -3.09 | 1655195 | 43.12 | 617.8 | 94.2 | 2026-03-27 15:59:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 89.05 | 89.05 | 84.61 | 89.06 | 84.78 | -4.28 | -4.81 | 182189 | 1.54 | 1029.7 | 81.6 | 2026-03-27 11:54:50 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 114.2 | 119.09 | 111.6 | 115.24 | 112.08 | -3.16 | -2.74 | 4581939 | 51.35 | 245 | 87.7 | 2026-03-27 15:59:49 |
| Reliance Infrastructure Ltd. | RELINFRA | 74 | 75.99 | 70.49 | 74.19 | 70.49 | -3.70 | -4.99 | 3332555 | 23.49 | 423.4 | 70.49 | 2026-03-27 15:59:06 |
| Rites Ltd. | RITES | 190 | 190.44 | 183.5 | 191.31 | 184.23 | -7.08 | -3.70 | 902317 | 16.62 | 825.95 | 182.25 | 2026-03-27 15:59:38 |
| Safari Industries (India) Ltd. | SAFARI | 1522.3 | 1538 | 1436 | 1526.3 | 1442.1 | -84.20 | -5.52 | 53735 | 7.75 | 4540 | 1112.35 | 2026-03-27 15:52:00 |
| Sagility Ltd. | SAGILITY | 39.82 | 42.7 | 39.09 | 39.89 | 42.41 | 2.52 | 6.32 | 47579401 | 201.78 | 2026-03-27 15:29:59 | ||
| Samvardhana Motherson International Ltd. | MOTHERSON | 112.5 | 112.5 | 109.2 | 113.13 | 109.38 | -3.75 | -3.31 | 24039957 | 262.95 | 216.99 | 61.8 | 2026-03-27 15:59:44 |
| Schaeffler India Ltd. | SCHAEFFLER | 4030 | 4038.8 | 3956.3 | 4063.1 | 3985.1 | -78.00 | -1.92 | 63802 | 25.43 | 4951 | 2555.55 | 2026-03-27 15:56:57 |
| Shree Cement Ltd. | SHREECEM | 24220 | 24220 | 23565 | 24230 | 23705 | -525.00 | -2.17 | 52525 | 124.51 | 32490 | 20150 | 2026-03-27 15:59:42 |
| Siemens Energy India Ltd. | ENRIN | 2749.1 | 2749.1 | 2596 | 2771.4 | 2634 | -137.40 | -4.96 | 559117 | 147.27 | 2026-03-27 15:29:59 | ||
| Sobha Ltd. | SOBHA | 1225 | 1247 | 1173.1 | 1223.4 | 1227.5 | 4.10 | 0.34 | 140499 | 17.25 | 2220 | 412.1 | 2026-03-27 15:47:57 |
| SRF Ltd. | SRF | 2564 | 2564 | 2481.6 | 2568.1 | 2494.9 | -73.20 | -2.85 | 599547 | 149.58 | 3325 | 2040 | 2026-03-27 15:55:32 |
| Steel Authority Of India Ltd. | SAIL | 150.1 | 152.07 | 145.9 | 151.71 | 146.47 | -5.24 | -3.45 | 27097799 | 396.90 | 175.35 | 73.2 | 2026-03-27 15:59:48 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 165.1 | 165.95 | 157.15 | 167.03 | 158.15 | -8.88 | -5.32 | 4187071 | 66.22 | 828 | 157.15 | 2026-03-27 15:59:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1785 | 1819 | 1785 | 1795.4 | 1793.6 | -1.80 | -0.10 | 2975423 | 533.67 | 1960.35 | 856.8 | 2026-03-27 16:02:46 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 798.95 | 800.95 | 754.05 | 799 | 762.65 | -36.35 | -4.55 | 1027374 | 78.35 | 1505.95 | 754.05 | 2026-03-27 15:58:55 |
| Swan Corp Ltd. | SWANCORP | 321.95 | 322.5 | 308.3 | 325.65 | 310 | -15.65 | -4.81 | 1780010 | 55.18 | 809.8 | 192.65 | 2026-03-27 15:29:58 |
| Syrma SGS Technology Ltd. | SYRMA | 816.05 | 841.45 | 806.1 | 817.75 | 818.2 | 0.45 | 0.06 | 1643330 | 134.46 | 909.9 | 248.1 | 2026-03-27 15:59:23 |
| Tata Chemicals Ltd. | TATACHEM | 625.2 | 626.6 | 601 | 625.2 | 605.35 | -19.85 | -3.17 | 818524 | 49.55 | 1247.35 | 595.25 | 2026-03-27 15:59:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 312.5 | 312.85 | 301.05 | 317.95 | 303.2 | -14.75 | -4.64 | 19009638 | 576.37 | 1179 | 301.05 | 2026-03-27 15:59:53 |
| Tata Technologies Ltd. | TATATECH | 543.35 | 552.45 | 531.65 | 543.85 | 538 | -5.85 | -1.08 | 3381691 | 181.93 | 2026-03-27 15:29:58 | ||
| Thermax Ltd. | THERMAX | 3227.9 | 3228.8 | 3141 | 3249.2 | 3196.9 | -52.30 | -1.61 | 69965 | 22.37 | 5839.95 | 1830.65 | 2026-03-27 15:53:01 |
| Titagarh Rail Systems Ltd. | TITAGARH | 627 | 627 | 592.2 | 628.75 | 595.6 | -33.15 | -5.27 | 1218848 | 72.59 | 1896.95 | 128 | 2026-03-27 15:59:01 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4300 | 4332.8 | 4252.8 | 4297.5 | 4265.6 | -31.90 | -0.74 | 564869 | 240.95 | 4482.9 | 1445.55 | 2026-03-27 15:59:41 |
| Torrent Power Ltd. | TORNTPOWER | 1394 | 1394 | 1343.7 | 1391.9 | 1352.3 | -39.60 | -2.85 | 1300657 | 175.89 | 2037 | 430.85 | 2026-03-27 15:56:30 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 280 | 282.35 | 271 | 282.9 | 272.15 | -10.75 | -3.80 | 2893621 | 78.75 | 1278 | 32.45 | 2026-03-27 15:59:02 |
| Trident Ltd. | TRIDENT | 24.6 | 24.61 | 23.52 | 24.72 | 23.78 | -0.94 | -3.80 | 11809827 | 28.08 | 52.9 | 21.98 | 2026-03-27 15:59:41 |
| Usha Martin Ltd. | USHAMART | 414.5 | 415.85 | 402.05 | 414 | 408 | -6.00 | -1.45 | 529343 | 21.60 | 497.1 | 115.2 | 2026-03-27 15:52:16 |
| Vedant Fashions Ltd. | MANYAVAR | 354.1 | 354.1 | 340.1 | 354.75 | 350.1 | -4.65 | -1.31 | 1271795 | 44.53 | 1512 | 329.2 | 2026-03-27 15:57:05 |
| VIP Industries Ltd. | VIPIND | 323 | 325.25 | 308.8 | 325.25 | 319.15 | -6.10 | -1.88 | 403278 | 12.87 | 765 | 248.35 | 2026-03-27 15:53:41 |
| Vishal Mega Mart Ltd. | VMM | 106.22 | 108.14 | 105.6 | 107.81 | 106.49 | -1.32 | -1.22 | 9775948 | 104.10 | 2026-03-27 15:29:56 | ||
| Welspun Living Ltd. | WELSPUNLIV | 113 | 117.84 | 108.81 | 113.41 | 116.46 | 3.05 | 2.69 | 3626446 | 42.23 | 212.95 | 62 | 2026-03-27 15:59:49 |
| Wockhardt Ltd. | WOCKPHARMA | 1190 | 1218 | 1164.4 | 1197.2 | 1189.5 | -7.70 | -0.64 | 999098 | 118.84 | 1868.8 | 145.15 | 2026-03-27 15:53:52 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13451 | 14287 | 13326 | 13592 | 13678 | 86.00 | 0.63 | 28859 | 39.47 | 18250 | 8638.55 | 2026-03-27 15:53:17 |