Select Exchange & Index:
SHARIAH500
6917.40
updated on: 19-Jun-2026 [16:14]
Advances - 69 |
Declines - 63 |
Unchanged - 0
Overview
| Open | 6879.75 | Prev. Close | 6957.80 |
|---|---|---|---|
| Day High | 6929.50 | 52 Week High | 7291.95 |
| Day Low | 6854.35 | 52 Week Low | 6162.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 976.45 | 977.1 | 0.65 | 0.07 |
| Adani Total Gas Ltd. | 724.35 | 727.3 | 2.95 | 0.41 |
| Aether Industries Ltd. | 1154.5 | 1162.3 | 7.80 | 0.68 |
| Alkem Laboratories Ltd. | 5372 | 5376.5 | 4.50 | 0.08 |
| Apar Industries Ltd. | 15812 | 16342 | 530.00 | 3.35 |
| Apollo Hospitals Enterprise Ltd. | 8411.5 | 8489.5 | 78.00 | 0.93 |
| Archean Chemical Industries Ltd. | 524.45 | 528 | 3.55 | 0.68 |
| Aurobindo Pharma Ltd. | 1443.7 | 1497.8 | 54.10 | 3.75 |
| BASF India Ltd. | 3469.3 | 3503.7 | 34.40 | 0.99 |
| Bikaji Foods International Ltd. | 659.85 | 660 | 0.15 | 0.02 |
| Blue Jet Healthcare Ltd. | 510.9 | 511.8 | 0.90 | 0.18 |
| Bombay Burmah Trading Corporation Ltd. | 1527.4 | 1537.6 | 10.20 | 0.67 |
| Chambal Fertilisers and Chemicals Ltd. | 482.05 | 484.2 | 2.15 | 0.45 |
| CIE Automotive India Ltd. | 456.3 | 464.35 | 8.05 | 1.76 |
| Clean Science And Technology Ltd. | 781.7 | 782.15 | 0.45 | 0.06 |
| Elecon Engineering Company Ltd. | 535 | 543.65 | 8.65 | 1.62 |
| GE Vernova T&D India Ltd. | 5250 | 5499.5 | 249.50 | 4.75 |
| Glenmark Pharmaceuticals Ltd. | 2154 | 2213.6 | 59.60 | 2.77 |
| Global Health Ltd. | 1258.2 | 1266 | 7.80 | 0.62 |
| Granules India Ltd. | 782.1 | 787.6 | 5.50 | 0.70 |
| Gujarat Fluorochemicals Ltd. | 3837.5 | 3840.2 | 2.70 | 0.07 |
| Happy Forgings Ltd. | 1453.9 | 1465 | 11.10 | 0.76 |
| Hexaware Technologies Ltd. | 493 | 503 | 10.00 | 2.03 |
| Hindustan Copper Ltd. | 509.7 | 511.65 | 1.95 | 0.38 |
| Honasa Consumer Ltd. | 406.5 | 418 | 11.50 | 2.83 |
| Inox India Ltd. | 1812.4 | 1914.4 | 102.00 | 5.63 |
| Inox Wind Ltd. | 89.33 | 90.72 | 1.39 | 1.56 |
| International Gemological Institute Ltd. | 355.7 | 356.05 | 0.35 | 0.10 |
| Ipca Laboratories Ltd. | 1543.6 | 1585.8 | 42.20 | 2.73 |
| ITI Ltd. | 311.15 | 312.45 | 1.30 | 0.42 |
| Jai Balaji Industries Ltd. | 68.06 | 68.09 | 0.03 | 0.04 |
| Jindal Steel Ltd. | 1131.9 | 1137.7 | 5.80 | 0.51 |
| JSW Dulux Ltd. | 3230.9 | 3291.8 | 60.90 | 1.88 |
| KEI Industries Ltd. | 5630.5 | 5631 | 0.50 | 0.01 |
| KFin Technologies Ltd. | 906.85 | 915.75 | 8.90 | 0.98 |
| Kirloskar Brothers Ltd. | 1903.2 | 1945 | 41.80 | 2.20 |
| KSB Ltd. | 878.15 | 902.55 | 24.40 | 2.78 |
| Lloyds Metals & Energy Ltd. | 1756.2 | 1768.1 | 11.90 | 0.68 |
| Mahanagar Gas Ltd. | 1210.7 | 1211.5 | 0.80 | 0.07 |
| Max Healthcare Institute Ltd. | 1090.45 | 1095.05 | 4.60 | 0.42 |
| Metropolis Healthcare Ltd. | 542.5 | 552.75 | 10.25 | 1.89 |
| Motherson Sumi Wiring India Ltd. | 37.75 | 38.03 | 0.28 | 0.74 |
| National Aluminium Company Ltd. | 367.75 | 376 | 8.25 | 2.24 |
| Nava Ltd. | 607.3 | 621.55 | 14.25 | 2.35 |
| NBCC (India) Ltd. | 110.15 | 111.56 | 1.41 | 1.28 |
| Netweb Technologies India Ltd. | 5079.6 | 5085.2 | 5.60 | 0.11 |
| Neuland Laboratories Ltd. | 17220 | 17345 | 125.00 | 0.73 |
| Nuvoco Vistas Corporation Ltd. | 311.95 | 312.75 | 0.80 | 0.26 |
| Olectra Greentech Ltd. | 1446.6 | 1521.1 | 74.50 | 5.15 |
| Polycab India Ltd. | 9952.5 | 10083 | 130.50 | 1.31 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9005 | 9274.5 | 269.50 | 2.99 |
| Rajesh Exports Ltd. | 92.87 | 97.51 | 4.64 | 5.00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 134.45 | 136.65 | 2.20 | 1.64 |
| Rites Ltd. | 212.18 | 213.32 | 1.14 | 0.54 |
| Safari Industries (India) Ltd. | 1660 | 1682.2 | 22.20 | 1.34 |
| Samvardhana Motherson International Ltd. | 144.68 | 145.54 | 0.86 | 0.59 |
| Schaeffler India Ltd. | 4186 | 4329.9 | 143.90 | 3.44 |
| Siemens Energy India Ltd. | 3783.4 | 3838.8 | 55.40 | 1.46 |
| SRF Ltd. | 2703 | 2709.8 | 6.80 | 0.25 |
| Sterling and Wilson Renewable Energy Ltd. | 222.13 | 235.38 | 13.25 | 5.96 |
| Sun Pharmaceutical Industries Ltd. | 1824.8 | 1838.3 | 13.50 | 0.74 |
| Sundram Fasteners Ltd. | 867.2 | 878.55 | 11.35 | 1.31 |
| Thermax Ltd. | 4696.3 | 4702.4 | 6.10 | 0.13 |
| Transformers & Rectifiers (India) Ltd. | 324.85 | 358.45 | 33.60 | 10.34 |
| Vishal Mega Mart Ltd. | 117.87 | 118.99 | 1.12 | 0.95 |
| Wockhardt Ltd. | 1989.2 | 2011.1 | 21.90 | 1.10 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15581 | 15800 | 219.00 | 1.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 61.54 | 60.68 | -0.86 | -1.40 |
| Afcons Infrastructure Ltd. | 319.15 | 313 | -6.15 | -1.93 |
| Allcargo Logistics Ltd. | 9.1 | 8.6 | -0.50 | -5.49 |
| Amara Raja Energy & Mobility Ltd. | 851.7 | 844.65 | -7.05 | -0.83 |
| Astrazeneca Pharma India Ltd. | 8529 | 8433.5 | -95.50 | -1.12 |
| Atul Ltd. | 6500 | 6482 | -18.00 | -0.28 |
| Bata India Ltd. | 789.9 | 747.7 | -42.20 | -5.34 |
| Bayer CropScience Ltd. | 4268.7 | 4267.4 | -1.30 | -0.03 |
| Blue Star Ltd. | 1706.3 | 1668.3 | -38.00 | -2.23 |
| Brainbees Solutions Ltd. | 219.08 | 215.4 | -3.68 | -1.68 |
| Chennai Petroleum Corporation Ltd. | 1119.4 | 1097.8 | -21.60 | -1.93 |
| Cohance Lifesciences Ltd. | 413.8 | 405.8 | -8.00 | -1.93 |
| Coromandel International Ltd. | 2068.2 | 2015.2 | -53.00 | -2.56 |
| Crompton Greaves Consumer Electricals Ltd. | 277.1 | 275.7 | -1.40 | -0.51 |
| Dalmia Bharat Ltd. | 1725.7 | 1717.2 | -8.50 | -0.49 |
| Dixon Technologies (India) Ltd. | 12666 | 12567 | -99.00 | -0.78 |
| DOMS Industries Ltd. | 2337.3 | 2277.4 | -59.90 | -2.56 |
| eClerx Services Ltd. | 1448.1 | 1418.4 | -29.70 | -2.05 |
| Engineers India Ltd. | 253.15 | 250.74 | -2.41 | -0.95 |
| Gillette India Ltd. | 7840 | 7828.5 | -11.50 | -0.15 |
| Godawari Power And Ispat Ltd. | 270.55 | 268.9 | -1.65 | -0.61 |
| Godrej Consumer Products Ltd. | 1009.2 | 1000.6 | -8.60 | -0.85 |
| Gravita India Ltd. | 1726.4 | 1724.7 | -1.70 | -0.10 |
| Havells India Ltd. | 1194.4 | 1176.3 | -18.10 | -1.52 |
| HCL Technologies Ltd. | 1161.8 | 1131.7 | -30.10 | -2.59 |
| HEG Ltd. | 538.65 | 531.85 | -6.80 | -1.26 |
| Hero MotoCorp Ltd. | 5021.6 | 4974.9 | -46.70 | -0.93 |
| Himadri Speciality Chemical Ltd. | 690.3 | 671.95 | -18.35 | -2.66 |
| Hyundai Motor India Ltd. | 1976.6 | 1973.4 | -3.20 | -0.16 |
| Indraprastha Gas Ltd. | 169.99 | 167.28 | -2.71 | -1.59 |
| Indus Towers Ltd. | 414.3 | 411.1 | -3.20 | -0.77 |
| Infosys Ltd. | 1127.5 | 1051.4 | -76.10 | -6.75 |
| Ircon International Ltd. | 139.18 | 137.19 | -1.99 | -1.43 |
| Jindal Saw Ltd. | 264.06 | 260.88 | -3.18 | -1.20 |
| Jindal Stainless Ltd. | 707 | 696.95 | -10.05 | -1.42 |
| Jubilant Pharmova Ltd. | 973.45 | 966.35 | -7.10 | -0.73 |
| Jupiter Wagons Ltd. | 279.5 | 277.75 | -1.75 | -0.63 |
| LTM Ltd. | 3998 | 3837.1 | -160.90 | -4.02 |
| Maharashtra Seamless Ltd. | 632.7 | 630.65 | -2.05 | -0.32 |
| Mastek Ltd. | 1636.2 | 1605.5 | -30.70 | -1.88 |
| NMDC Ltd. | 88.53 | 88.38 | -0.15 | -0.17 |
| NMDC Steel Ltd. | 47.11 | 46.87 | -0.24 | -0.51 |
| Oil India Ltd. | 420.6 | 418 | -2.60 | -0.62 |
| Persistent Systems Ltd. | 4940.5 | 4832.5 | -108.00 | -2.19 |
| PG Electroplast Ltd. | 564.25 | 561.5 | -2.75 | -0.49 |
| Railtel Corporation Of India Ltd. | 322.7 | 319.4 | -3.30 | -1.02 |
| Sagility Ltd. | 39.83 | 39.7 | -0.13 | -0.33 |
| Shree Cement Ltd. | 25410 | 25075 | -335.00 | -1.32 |
| Sobha Ltd. | 1426.9 | 1419.7 | -7.20 | -0.50 |
| Steel Authority Of India Ltd. | 182.16 | 180.05 | -2.11 | -1.16 |
| Swan Corp Ltd. | 318.95 | 318 | -0.95 | -0.30 |
| Syrma SGS Technology Ltd. | 1346.8 | 1336.9 | -9.90 | -0.74 |
| Tata Chemicals Ltd. | 732.65 | 729.15 | -3.50 | -0.48 |
| Tata Motors Passenger Vehicles Ltd. | 364.65 | 359.5 | -5.15 | -1.41 |
| Tata Technologies Ltd. | 753.7 | 740.25 | -13.45 | -1.78 |
| Titagarh Rail Systems Ltd. | 932.6 | 921.6 | -11.00 | -1.18 |
| Torrent Pharmaceuticals Ltd. | 4445.5 | 4429.8 | -15.70 | -0.35 |
| Torrent Power Ltd. | 1448.6 | 1438 | -10.60 | -0.73 |
| Trident Ltd. | 25.97 | 25.93 | -0.04 | -0.15 |
| Usha Martin Ltd. | 490.8 | 476.05 | -14.75 | -3.01 |
| Vedant Fashions Ltd. | 419.1 | 412.5 | -6.60 | -1.57 |
| VIP Industries Ltd. | 318.2 | 317.5 | -0.70 | -0.22 |
| Welspun Living Ltd. | 163 | 162.9 | -0.10 | -0.06 |
Market Stats
Advances
69
Declines
63
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Action Construction Equipment Ltd. | ACE | 978.05 | 984.95 | 970.1 | 976.45 | 977.1 | 0.65 | 0.07 | 357578 | 34.94 | 1695 | 217.8 | 2026-06-19 15:24:55 |
| Adani Total Gas Ltd. | ATGL | 735 | 742.3 | 721.5 | 724.35 | 727.3 | 2.95 | 0.41 | 3480575 | 253.14 | 4000 | 462.8 | 2026-06-19 15:59:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.6 | 61.7 | 60.21 | 61.54 | 60.68 | -0.86 | -1.40 | 2938229 | 17.83 | 364.4 | 53.51 | 2026-06-19 15:24:56 |
| Aether Industries Ltd. | AETHER | 1150 | 1172 | 1135 | 1154.5 | 1162.3 | 7.80 | 0.68 | 188609 | 21.92 | 1275.1 | 725 | 2026-06-19 15:59:18 |
| Afcons Infrastructure Ltd. | AFCONS | 319.2 | 320.8 | 311.45 | 319.15 | 313 | -6.15 | -1.93 | 516635 | 16.17 | 2026-06-19 15:24:55 | ||
| Alkem Laboratories Ltd. | ALKEM | 5350 | 5405 | 5333 | 5372 | 5376.5 | 4.50 | 0.08 | 77635 | 41.74 | 6439.9 | 2855 | 2026-06-19 15:24:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.1 | 9.24 | 8.57 | 9.1 | 8.6 | -0.50 | -5.49 | 26685467 | 22.95 | 495 | 7.11 | 2026-06-19 15:24:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 851.7 | 855 | 839.2 | 851.7 | 844.65 | -7.05 | -0.83 | 334786 | 28.28 | 1775.95 | 479.15 | 2026-06-19 15:58:20 |
| Apar Industries Ltd. | APARINDS | 15849 | 16342 | 15612 | 15812 | 16342 | 530.00 | 3.35 | 113787 | 185.95 | 16686 | 1153 | 2026-06-19 15:24:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8404 | 8521 | 8400 | 8411.5 | 8489.5 | 78.00 | 0.93 | 333583 | 283.20 | 8624 | 3987.85 | 2026-06-19 15:56:31 |
| Archean Chemical Industries Ltd. | ACI | 525 | 530 | 518.15 | 524.45 | 528 | 3.55 | 0.68 | 123014 | 6.50 | 837.7 | 408.35 | 2026-06-19 15:24:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8540 | 8540 | 8354 | 8529 | 8433.5 | -95.50 | -1.12 | 7045 | 5.94 | 10691 | 2911 | 2026-06-19 15:58:50 |
| Atul Ltd. | ATUL | 6532 | 6540 | 6401.5 | 6500 | 6482 | -18.00 | -0.28 | 24097 | 15.62 | 9812.9 | 4752 | 2026-06-19 15:52:35 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1454 | 1503.1 | 1446.4 | 1443.7 | 1497.8 | 54.10 | 3.75 | 2506592 | 375.44 | 1592 | 397.2 | 2026-06-19 15:59:29 |
| BASF India Ltd. | BASF | 3470 | 3534.6 | 3421.8 | 3469.3 | 3503.7 | 34.40 | 0.99 | 17743 | 6.22 | 8750 | 2193 | 2026-06-19 15:53:22 |
| Bata India Ltd. | BATAINDIA | 785 | 786 | 740.3 | 789.9 | 747.7 | -42.20 | -5.34 | 2990336 | 223.59 | 1989 | 605 | 2026-06-19 15:59:00 |
| Bayer CropScience Ltd. | BAYERCROP | 4270.1 | 4293.8 | 4231 | 4268.7 | 4267.4 | -1.30 | -0.03 | 38596 | 16.47 | 7196.85 | 3920.45 | 2026-06-19 15:24:56 |
| Bikaji Foods International Ltd. | BIKAJI | 660 | 667 | 656.05 | 659.85 | 660 | 0.15 | 0.02 | 117801 | 7.77 | 1007.95 | 303 | 2026-06-19 15:24:55 |
| Blue Jet Healthcare Ltd. | BLUEJET | 510.75 | 518 | 507 | 510.9 | 511.8 | 0.90 | 0.18 | 318746 | 16.31 | 2026-06-19 15:24:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1705 | 1705 | 1653.2 | 1706.3 | 1668.3 | -38.00 | -2.23 | 502331 | 83.80 | 2417 | 493.5 | 2026-06-19 15:59:05 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1527.4 | 1547.5 | 1510.3 | 1527.4 | 1537.6 | 10.20 | 0.67 | 35445 | 5.45 | 2975 | 781.05 | 2026-06-19 15:55:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 218.7 | 218.7 | 214.36 | 219.08 | 215.4 | -3.68 | -1.68 | 799102 | 17.21 | 2026-06-19 15:24:53 | ||
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 482 | 486.9 | 477 | 482.05 | 484.2 | 2.15 | 0.45 | 678507 | 32.85 | 742.2 | 248.4 | 2026-06-19 15:59:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1120.1 | 1142 | 1092.1 | 1119.4 | 1097.8 | -21.60 | -1.93 | 817851 | 89.78 | 1275 | 186.6 | 2026-06-19 15:58:09 |
| CIE Automotive India Ltd. | CIEINDIA | 458.6 | 466.45 | 452.2 | 456.3 | 464.35 | 8.05 | 1.76 | 237768 | 11.04 | 622.4 | 250.45 | 2026-06-19 15:24:57 |
| Clean Science And Technology Ltd. | CLEAN | 777.8 | 788 | 774 | 781.7 | 782.15 | 0.45 | 0.06 | 107590 | 8.42 | 1980 | 652 | 2026-06-19 15:53:22 |
| Cohance Lifesciences Ltd. | COHANCE | 410 | 412.3 | 403.55 | 413.8 | 405.8 | -8.00 | -1.93 | 747933 | 30.35 | 1360 | 266.7 | 2026-06-19 15:24:54 |
| Coromandel International Ltd. | COROMANDEL | 2068.2 | 2072.9 | 2002 | 2068.2 | 2015.2 | -53.00 | -2.56 | 705768 | 142.23 | 2718.9 | 838 | 2026-06-19 15:59:16 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.7 | 277.45 | 272.1 | 277.1 | 275.7 | -1.40 | -0.51 | 1480812 | 40.83 | 484 | 217.4 | 2026-06-19 15:24:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1730 | 1730 | 1706.1 | 1725.7 | 1717.2 | -8.50 | -0.49 | 227757 | 39.11 | 2488.9 | 1476.05 | 2026-06-19 15:53:21 |
| Dixon Technologies (India) Ltd. | DIXON | 12515 | 12600 | 12351 | 12666 | 12567 | -99.00 | -0.78 | 493994 | 620.80 | 19148.9 | 2553 | 2026-06-19 15:24:59 |
| DOMS Industries Ltd. | DOMS | 2329.2 | 2329.6 | 2245.1 | 2337.3 | 2277.4 | -59.90 | -2.56 | 241883 | 55.09 | 2026-06-19 15:24:59 | ||
| eClerx Services Ltd. | ECLERX | 1440 | 1440 | 1393 | 1448.1 | 1418.4 | -29.70 | -2.05 | 218470 | 30.99 | 4995 | 1221 | 2026-06-19 15:24:54 |
| Elecon Engineering Company Ltd. | ELECON | 533 | 544.9 | 524.1 | 535 | 543.65 | 8.65 | 1.62 | 528003 | 28.70 | 1409 | 317.4 | 2026-06-19 15:24:53 |
| Engineers India Ltd. | ENGINERSIN | 253.5 | 258.9 | 248.2 | 253.15 | 250.74 | -2.41 | -0.95 | 6016884 | 150.87 | 303.9 | 62.4 | 2026-06-19 15:59:00 |
| GE Vernova T&D India Ltd. | GVT&D | 5229.5 | 5632 | 5229.5 | 5250 | 5499.5 | 249.50 | 4.75 | 1188501 | 653.62 | 5632 | 98.55 | 2026-06-19 15:24:52 |
| Gillette India Ltd. | GILLETTE | 7820 | 7915 | 7770 | 7840 | 7828.5 | -11.50 | -0.15 | 19359 | 15.16 | 11500 | 4135.25 | 2026-06-19 15:57:47 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2154 | 2221.6 | 2145.1 | 2154 | 2213.6 | 59.60 | 2.77 | 954063 | 211.19 | 2474 | 361.4 | 2026-06-19 15:56:14 |
| Global Health Ltd. | MEDANTA | 1258.2 | 1281 | 1255.1 | 1258.2 | 1266 | 7.80 | 0.62 | 155810 | 19.73 | 1513.9 | 390.55 | 2026-06-19 15:24:56 |
| Godawari Power And Ispat Ltd. | GPIL | 270 | 271 | 267.05 | 270.55 | 268.9 | -1.65 | -0.61 | 1054393 | 28.35 | 1223.95 | 145.75 | 2026-06-19 15:24:53 |
| Godrej Consumer Products Ltd. | GODREJCP | 1009.6 | 1014.6 | 994.7 | 1009.2 | 1000.6 | -8.60 | -0.85 | 1412000 | 141.28 | 1541.85 | 793.85 | 2026-06-19 15:59:28 |
| Granules India Ltd. | GRANULES | 778.2 | 795.6 | 771.35 | 782.1 | 787.6 | 5.50 | 0.70 | 1680538 | 132.36 | 804.3 | 267.75 | 2026-06-19 15:24:59 |
| Gravita India Ltd. | GRAVITA | 1726.4 | 1748.5 | 1700 | 1726.4 | 1724.7 | -1.70 | -0.10 | 198007 | 34.15 | 2700 | 280.05 | 2026-06-19 15:24:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3837.5 | 3920 | 3801 | 3837.5 | 3840.2 | 2.70 | 0.07 | 165493 | 63.55 | 4880.95 | 2476 | 2026-06-19 15:24:54 |
| Happy Forgings Ltd. | HAPPYFORGE | 1440 | 1486 | 1440 | 1453.9 | 1465 | 11.10 | 0.76 | 379380 | 55.58 | 2026-06-19 15:24:54 | ||
| Havells India Ltd. | HAVELLS | 1194.4 | 1194.4 | 1168.2 | 1194.4 | 1176.3 | -18.10 | -1.52 | 681280 | 80.14 | 2106 | 1024.5 | 2026-06-19 15:58:05 |
| HCL Technologies Ltd. | HCLTECH | 1110 | 1136 | 1091.4 | 1161.8 | 1131.7 | -30.10 | -2.59 | 10014063 | 1133.29 | 2012.2 | 882 | 2026-06-19 15:59:40 |
| HEG Ltd. | HEG | 538 | 538.05 | 529 | 538.65 | 531.85 | -6.80 | -1.26 | 349176 | 18.57 | 2743 | 331.25 | 2026-06-19 15:56:31 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5009.7 | 5018.4 | 4932.2 | 5021.6 | 4974.9 | -46.70 | -0.93 | 461353 | 229.52 | 6388.5 | 2246 | 2026-06-19 15:59:55 |
| Hexaware Technologies Ltd. | HEXT | 489.65 | 504.45 | 472 | 493 | 503 | 10.00 | 2.03 | 851236 | 42.82 | 2026-06-19 15:24:53 | ||
| Himadri Speciality Chemical Ltd. | HSCL | 689 | 699.95 | 665.6 | 690.3 | 671.95 | -18.35 | -2.66 | 13596440 | 913.61 | 718 | 80.2 | 2026-06-19 15:24:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 506.85 | 513 | 500.9 | 509.7 | 511.65 | 1.95 | 0.38 | 3057050 | 156.41 | 760.05 | 93.85 | 2026-06-19 15:24:53 |
| Honasa Consumer Ltd. | HONASA | 406.5 | 418.8 | 403 | 406.5 | 418 | 11.50 | 2.83 | 810726 | 33.89 | 2026-06-19 15:24:53 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1965 | 1981.5 | 1957.1 | 1976.6 | 1973.4 | -3.20 | -0.16 | 274350 | 54.14 | 2026-06-19 15:24:59 | ||
| Indraprastha Gas Ltd. | IGL | 169.99 | 170.33 | 166.55 | 169.99 | 167.28 | -2.71 | -1.59 | 2310747 | 38.65 | 570.35 | 141.74 | 2026-06-19 15:24:53 |
| Indus Towers Ltd. | INDUSTOWER | 413.85 | 417.8 | 409.5 | 414.3 | 411.1 | -3.20 | -0.77 | 7579847 | 311.61 | 481.5 | 135.15 | 2026-06-19 15:24:59 |
| Infosys Ltd. | INFY | 1062.3 | 1066 | 1030 | 1127.5 | 1051.4 | -76.10 | -6.75 | 45665442 | 4801.26 | 2006.45 | 1030 | 2026-06-19 15:59:57 |
| Inox India Ltd. | INOXINDIA | 1801.4 | 1945 | 1801.4 | 1812.4 | 1914.4 | 102.00 | 5.63 | 545818 | 104.49 | 2026-06-19 15:24:53 | ||
| Inox Wind Ltd. | INOXWIND | 89.01 | 92.25 | 88.2 | 89.33 | 90.72 | 1.39 | 1.56 | 18771345 | 170.29 | 663 | 75.05 | 2026-06-19 15:59:18 |
| International Gemological Institute Ltd. | IGIL | 355.7 | 360 | 351.8 | 355.7 | 356.05 | 0.35 | 0.10 | 217349 | 7.74 | 2026-06-19 15:24:59 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1551 | 1609.1 | 1542.5 | 1543.6 | 1585.8 | 42.20 | 2.73 | 262446 | 41.62 | 1755.9 | 669.8 | 2026-06-19 15:59:47 |
| Ircon International Ltd. | IRCON | 138 | 139.17 | 136.8 | 139.18 | 137.19 | -1.99 | -1.43 | 1904430 | 26.13 | 351.6 | 38.6 | 2026-06-19 15:59:18 |
| ITI Ltd. | ITI | 310.75 | 325.85 | 309.15 | 311.15 | 312.45 | 1.30 | 0.42 | 2700187 | 84.37 | 592.7 | 86.55 | 2026-06-19 15:57:26 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.97 | 68.5 | 66.7 | 68.06 | 68.09 | 0.03 | 0.04 | 196364 | 1.34 | 1314 | 35.8 | 2026-06-19 15:24:59 |
| Jindal Saw Ltd. | JINDALSAW | 263.02 | 269.91 | 259.5 | 264.06 | 260.88 | -3.18 | -1.20 | 3446472 | 89.91 | 759.9 | 77.45 | 2026-06-19 15:59:49 |
| Jindal Stainless Ltd. | JSL | 709 | 709 | 690.45 | 707 | 696.95 | -10.05 | -1.42 | 922069 | 64.26 | 884 | 115.9 | 2026-06-19 15:24:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1131.9 | 1143 | 1122.1 | 1131.9 | 1137.7 | 5.80 | 0.51 | 1345823 | 153.11 | 1306.2 | 377 | 2026-06-19 15:58:14 |
| JSW Dulux Ltd. | JSWDULUX | 3203 | 3329 | 3195 | 3230.9 | 3291.8 | 60.90 | 1.88 | 31857 | 10.49 | 4649 | 1885 | 2026-06-19 15:50:00 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 970 | 976.85 | 960.2 | 973.45 | 966.35 | -7.10 | -0.73 | 85733 | 8.28 | 1309.9 | 268.9 | 2026-06-19 15:53:05 |
| Jupiter Wagons Ltd. | JWL | 277.05 | 278.5 | 276.05 | 279.5 | 277.75 | -1.75 | -0.63 | 876409 | 24.34 | 748.1 | 57.05 | 2026-06-19 15:24:53 |
| KEI Industries Ltd. | KEI | 5649.5 | 5649.5 | 5470.5 | 5630.5 | 5631 | 0.50 | 0.01 | 331704 | 186.78 | 5685 | 1337 | 2026-06-19 15:24:55 |
| KFin Technologies Ltd. | KFINTECH | 904.55 | 919.4 | 893 | 906.85 | 915.75 | 8.90 | 0.98 | 1073719 | 98.33 | 1641.35 | 272 | 2026-06-19 15:24:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1898.8 | 1945 | 1884.3 | 1903.2 | 1945 | 41.80 | 2.20 | 208551 | 40.56 | 2684 | 286.1 | 2026-06-19 15:24:56 |
| KSB Ltd. | KSB | 878.15 | 909 | 872.2 | 878.15 | 902.55 | 24.40 | 2.78 | 179225 | 16.18 | 5300 | 582.25 | 2026-06-19 15:58:05 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1753.1 | 1786.9 | 1742 | 1756.2 | 1768.1 | 11.90 | 0.68 | 223671 | 39.55 | 1888.6 | 492 | 2026-06-19 15:24:56 |
| LTM Ltd. | LTM | 3829.9 | 3842 | 3756 | 3998 | 3837.1 | -160.90 | -4.02 | 922858 | 354.11 | 6767.95 | 3756 | 2026-06-19 15:24:56 |
| Mahanagar Gas Ltd. | MGL | 1209 | 1223 | 1200.1 | 1210.7 | 1211.5 | 0.80 | 0.07 | 219365 | 26.58 | 1988 | 771.4 | 2026-06-19 15:24:56 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 635 | 637 | 624 | 632.7 | 630.65 | -2.05 | -0.32 | 96267 | 6.07 | 1097 | 279.5 | 2026-06-19 15:53:31 |
| Mastek Ltd. | MASTEK | 1605.1 | 1621.7 | 1586.1 | 1636.2 | 1605.5 | -30.70 | -1.88 | 71045 | 11.41 | 3375 | 1334.2 | 2026-06-19 15:59:05 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1083.8 | 1102.75 | 1079.1 | 1090.45 | 1095.05 | 4.60 | 0.42 | 1965759 | 215.26 | 1314.3 | 354.1 | 2026-06-19 15:24:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 540 | 556.55 | 540 | 542.5 | 552.75 | 10.25 | 1.89 | 227539 | 12.58 | 2318.3 | 412.25 | 2026-06-19 15:51:02 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.65 | 38.6 | 37.42 | 37.75 | 38.03 | 0.28 | 0.74 | 12257716 | 46.62 | 80 | 35.7 | 2026-06-19 15:59:26 |
| National Aluminium Company Ltd. | NATIONALUM | 365.9 | 376.75 | 362.4 | 367.75 | 376 | 8.25 | 2.24 | 8824485 | 331.80 | 445.15 | 66.95 | 2026-06-19 15:59:54 |
| Nava Ltd. | NAVA | 607.85 | 627 | 602.05 | 607.3 | 621.55 | 14.25 | 2.35 | 467152 | 29.04 | 1347.8 | 177.85 | 2026-06-19 15:59:49 |
| NBCC (India) Ltd. | NBCC | 109.8 | 113.37 | 109.01 | 110.15 | 111.56 | 1.41 | 1.28 | 21009070 | 234.38 | 209.75 | 29.8 | 2026-06-19 15:24:59 |
| Netweb Technologies India Ltd. | NETWEB | 5094.8 | 5244 | 5001.5 | 5079.6 | 5085.2 | 5.60 | 0.11 | 2370585 | 1205.49 | 5244 | 742.7 | 2026-06-19 15:24:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17128 | 17450 | 17128 | 17220 | 17345 | 125.00 | 0.73 | 26662 | 46.25 | 19747 | 1072.6 | 2026-06-19 15:59:25 |
| NMDC Ltd. | NMDC | 88.5 | 89.25 | 88.08 | 88.53 | 88.38 | -0.15 | -0.17 | 19853308 | 175.46 | 286.35 | 59.53 | 2026-06-19 15:24:54 |
| NMDC Steel Ltd. | NSLNISP | 46.99 | 47.23 | 46.25 | 47.11 | 46.87 | -0.24 | -0.51 | 5432647 | 25.46 | 73.7 | 29.75 | 2026-06-19 15:24:54 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 312.15 | 315 | 309.4 | 311.95 | 312.75 | 0.80 | 0.26 | 189958 | 5.94 | 477.5 | 276.25 | 2026-06-19 15:59:02 |
| Oil India Ltd. | OIL | 420.5 | 420.55 | 415.6 | 420.6 | 418 | -2.60 | -0.62 | 2185883 | 91.37 | 767.9 | 167.85 | 2026-06-19 15:24:55 |
| Olectra Greentech Ltd. | OLECTRA | 1443.9 | 1534.7 | 1435.2 | 1446.6 | 1521.1 | 74.50 | 5.15 | 4016646 | 610.97 | 2221.95 | 374.1 | 2026-06-19 15:24:55 |
| Persistent Systems Ltd. | PERSISTENT | 4700 | 4844.5 | 4602 | 4940.5 | 4832.5 | -108.00 | -2.19 | 1457654 | 704.41 | 8900 | 3092.05 | 2026-06-19 15:24:59 |
| PG Electroplast Ltd. | PGEL | 565.1 | 568.2 | 554.65 | 564.25 | 561.5 | -2.75 | -0.49 | 2428010 | 136.33 | 4050 | 337 | 2026-06-19 15:24:54 |
| Polycab India Ltd. | POLYCAB | 9900 | 10120 | 9831 | 9952.5 | 10083 | 130.50 | 1.31 | 470348 | 474.25 | 10120 | 2310 | 2026-06-19 15:56:12 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9035 | 9389.5 | 8981 | 9005 | 9274.5 | 269.50 | 2.99 | 47332 | 43.90 | 18490 | 8883.5 | 2026-06-19 15:58:51 |
| Railtel Corporation Of India Ltd. | RAILTEL | 321 | 324.5 | 316.35 | 322.7 | 319.4 | -3.30 | -1.02 | 640456 | 20.46 | 617.8 | 94.2 | 2026-06-19 15:56:02 |
| Rajesh Exports Ltd. | RAJESHEXPO | 97.51 | 97.51 | 97.51 | 92.87 | 97.51 | 4.64 | 5.00 | 204575 | 1.99 | 1029.7 | 72.63 | 2026-06-19 15:24:53 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 133.2 | 139.25 | 133.2 | 134.45 | 136.65 | 2.20 | 1.64 | 6504274 | 88.88 | 245 | 87.7 | 2026-06-19 15:59:21 |
| Rites Ltd. | RITES | 210.91 | 214 | 209 | 212.18 | 213.32 | 1.14 | 0.54 | 390637 | 8.33 | 825.95 | 175 | 2026-06-19 15:55:41 |
| Safari Industries (India) Ltd. | SAFARI | 1670.9 | 1685 | 1640.2 | 1660 | 1682.2 | 22.20 | 1.34 | 61884 | 10.41 | 4540 | 1112.35 | 2026-06-19 15:24:53 |
| Sagility Ltd. | SAGILITY | 39.5 | 39.7 | 38.52 | 39.83 | 39.7 | -0.13 | -0.33 | 21890799 | 86.91 | 2026-06-19 15:24:59 | ||
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.5 | 146.05 | 143.02 | 144.68 | 145.54 | 0.86 | 0.59 | 20254043 | 294.78 | 216.99 | 61.8 | 2026-06-19 15:59:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4186 | 4369 | 4144.3 | 4186 | 4329.9 | 143.90 | 3.44 | 259040 | 112.16 | 4951 | 2555.55 | 2026-06-19 15:55:17 |
| Shree Cement Ltd. | SHREECEM | 25350 | 25405 | 24940 | 25410 | 25075 | -335.00 | -1.32 | 14059 | 35.25 | 32490 | 20150 | 2026-06-19 15:57:19 |
| Siemens Energy India Ltd. | ENRIN | 3769.8 | 3842.5 | 3750 | 3783.4 | 3838.8 | 55.40 | 1.46 | 514071 | 197.34 | 2026-06-19 15:24:59 | ||
| Sobha Ltd. | SOBHA | 1414.6 | 1425 | 1403.3 | 1426.9 | 1419.7 | -7.20 | -0.50 | 57038 | 8.10 | 2220 | 412.1 | 2026-06-19 15:24:54 |
| SRF Ltd. | SRF | 2701 | 2719.8 | 2687.1 | 2703 | 2709.8 | 6.80 | 0.25 | 321703 | 87.18 | 3325 | 2040 | 2026-06-19 15:59:35 |
| Steel Authority Of India Ltd. | SAIL | 181.4 | 183.86 | 178.33 | 182.16 | 180.05 | -2.11 | -1.16 | 20204155 | 363.78 | 209.7 | 73.2 | 2026-06-19 15:59:31 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 221.84 | 241.5 | 218.79 | 222.13 | 235.38 | 13.25 | 5.96 | 11469027 | 269.96 | 828 | 148 | 2026-06-19 15:24:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1824 | 1842.7 | 1820.9 | 1824.8 | 1838.3 | 13.50 | 0.74 | 2126703 | 390.95 | 1960.35 | 856.8 | 2026-06-19 15:57:30 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 869 | 880 | 859.6 | 867.2 | 878.55 | 11.35 | 1.31 | 102577 | 9.01 | 1505.95 | 730.1 | 2026-06-19 15:46:11 |
| Swan Corp Ltd. | SWANCORP | 318.4 | 319.9 | 314.15 | 318.95 | 318 | -0.95 | -0.30 | 418685 | 13.31 | 809.8 | 192.65 | 2026-06-19 15:24:53 |
| Syrma SGS Technology Ltd. | SYRMA | 1345 | 1355 | 1312.5 | 1346.8 | 1336.9 | -9.90 | -0.74 | 867151 | 115.93 | 1355 | 248.1 | 2026-06-19 15:24:53 |
| Tata Chemicals Ltd. | TATACHEM | 732 | 743.6 | 723.3 | 732.65 | 729.15 | -3.50 | -0.48 | 449003 | 32.74 | 1247.35 | 580.3 | 2026-06-19 15:59:05 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 363.75 | 363.75 | 356.5 | 364.65 | 359.5 | -5.15 | -1.41 | 11928855 | 428.84 | 1179 | 294.3 | 2026-06-19 15:59:54 |
| Tata Technologies Ltd. | TATATECH | 743 | 751.8 | 732.6 | 753.7 | 740.25 | -13.45 | -1.78 | 1324842 | 98.07 | 2026-06-19 15:24:59 | ||
| Thermax Ltd. | THERMAX | 4696.3 | 4759 | 4680 | 4696.3 | 4702.4 | 6.10 | 0.13 | 74248 | 34.91 | 5839.95 | 1830.65 | 2026-06-19 15:59:19 |
| Titagarh Rail Systems Ltd. | TITAGARH | 930 | 944 | 908 | 932.6 | 921.6 | -11.00 | -1.18 | 900363 | 82.98 | 1896.95 | 128 | 2026-06-19 15:24:53 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4417.7 | 4486.9 | 4415 | 4445.5 | 4429.8 | -15.70 | -0.35 | 736331 | 326.18 | 4712.9 | 1445.55 | 2026-06-19 15:58:13 |
| Torrent Power Ltd. | TORNTPOWER | 1455 | 1455 | 1419.3 | 1448.6 | 1438 | -10.60 | -0.73 | 361909 | 52.04 | 2037 | 430.85 | 2026-06-19 15:24:53 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 326.7 | 372 | 325 | 324.85 | 358.45 | 33.60 | 10.34 | 41390414 | 1483.64 | 1278 | 32.45 | 2026-06-19 15:24:59 |
| Trident Ltd. | TRIDENT | 25.86 | 26.16 | 25.52 | 25.97 | 25.93 | -0.04 | -0.15 | 8995498 | 23.33 | 52.9 | 21.98 | 2026-06-19 15:58:41 |
| Usha Martin Ltd. | USHAMART | 490.6 | 492 | 470.9 | 490.8 | 476.05 | -14.75 | -3.01 | 2261017 | 107.64 | 527.5 | 115.2 | 2026-06-19 15:56:02 |
| Vedant Fashions Ltd. | MANYAVAR | 422 | 423.15 | 408.1 | 419.1 | 412.5 | -6.60 | -1.57 | 378839 | 15.63 | 1512 | 329.2 | 2026-06-19 15:57:52 |
| VIP Industries Ltd. | VIPIND | 317.95 | 325 | 315.35 | 318.2 | 317.5 | -0.70 | -0.22 | 191361 | 6.08 | 765 | 248.35 | 2026-06-19 15:56:09 |
| Vishal Mega Mart Ltd. | VMM | 117.87 | 119.08 | 116.72 | 117.87 | 118.99 | 1.12 | 0.95 | 16515884 | 196.52 | 2026-06-19 15:24:59 | ||
| Welspun Living Ltd. | WELSPUNLIV | 162 | 164.58 | 158.2 | 163 | 162.9 | -0.10 | -0.06 | 5448673 | 88.76 | 212.95 | 62 | 2026-06-19 15:24:53 |
| Wockhardt Ltd. | WOCKPHARMA | 1990.1 | 2024 | 1980.1 | 1989.2 | 2011.1 | 21.90 | 1.10 | 797012 | 160.29 | 2422.3 | 145.15 | 2026-06-19 15:59:43 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15585 | 16002 | 15581 | 15581 | 15800 | 219.00 | 1.41 | 22032 | 34.81 | 18250 | 8638.55 | 2026-06-19 15:24:55 |