Select Exchange & Index:
SHARIAH500
6916.20
updated on: 11-May-2026 [16:14]
Advances - 36 |
Declines - 95 |
Unchanged - 0
Overview
| Open | 6937.60 | Prev. Close | 6966.70 |
|---|---|---|---|
| Day High | 6951.95 | 52 Week High | 7291.95 |
| Day Low | 6904.00 | 52 Week Low | 6162.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5585.5 | 5599.5 | 14.00 | 0.25 |
| Apar Industries Ltd. | 12810 | 12843 | 33.00 | 0.26 |
| Archean Chemical Industries Ltd. | 608.25 | 623.75 | 15.50 | 2.55 |
| Astrazeneca Pharma India Ltd. | 8493 | 8579.5 | 86.50 | 1.02 |
| eClerx Services Ltd. | 1668.7 | 1688 | 19.30 | 1.16 |
| Global Health Ltd. | 1200.6 | 1239.2 | 38.60 | 3.22 |
| Granules India Ltd. | 752.95 | 755.6 | 2.65 | 0.35 |
| Gravita India Ltd. | 1763 | 1777 | 14.00 | 0.79 |
| Happy Forgings Ltd. | 1443.6 | 1445 | 1.40 | 0.10 |
| Hexaware Technologies Ltd. | 485.7 | 502.25 | 16.55 | 3.41 |
| Hindustan Copper Ltd. | 569.2 | 572.9 | 3.70 | 0.65 |
| Hyundai Motor India Ltd. | 1852.8 | 1906.9 | 54.10 | 2.92 |
| Indus Towers Ltd. | 404.3 | 410.65 | 6.35 | 1.57 |
| Jai Balaji Industries Ltd. | 83.53 | 86.18 | 2.65 | 3.17 |
| JSW Dulux Ltd. | 2949.4 | 3045.2 | 95.80 | 3.25 |
| KEI Industries Ltd. | 5099.6 | 5120 | 20.40 | 0.40 |
| KSB Ltd. | 877.35 | 884.5 | 7.15 | 0.81 |
| Lloyds Metals & Energy Ltd. | 1736.3 | 1743.7 | 7.40 | 0.43 |
| LTM Ltd. | 4349.8 | 4352.2 | 2.40 | 0.06 |
| Max Healthcare Institute Ltd. | 1012.5 | 1037.95 | 25.45 | 2.51 |
| Metropolis Healthcare Ltd. | 549.5 | 559.9 | 10.40 | 1.89 |
| Nava Ltd. | 727.05 | 730.4 | 3.35 | 0.46 |
| Oil India Ltd. | 454.2 | 456 | 1.80 | 0.40 |
| Olectra Greentech Ltd. | 1340.7 | 1370 | 29.30 | 2.19 |
| Sagility Ltd. | 44.19 | 44.96 | 0.77 | 1.74 |
| SRF Ltd. | 2780.8 | 2798.5 | 17.70 | 0.64 |
| Sun Pharmaceutical Industries Ltd. | 1847.9 | 1872.7 | 24.80 | 1.34 |
| Syrma SGS Technology Ltd. | 1100.15 | 1112.6 | 12.45 | 1.13 |
| Tata Technologies Ltd. | 630.95 | 631 | 0.05 | 0.01 |
| Torrent Pharmaceuticals Ltd. | 4380.8 | 4517.1 | 136.30 | 3.11 |
| Usha Martin Ltd. | 472.85 | 477.65 | 4.80 | 1.02 |
| Vedant Fashions Ltd. | 457.75 | 468.6 | 10.85 | 2.37 |
| Welspun Living Ltd. | 133.8 | 136.08 | 2.28 | 1.70 |
| Wockhardt Ltd. | 1606.5 | 1625.6 | 19.10 | 1.19 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14571 | 14594 | 23.00 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 947.25 | 921.65 | -25.60 | -2.70 |
| Adani Total Gas Ltd. | 633.05 | 620.5 | -12.55 | -1.98 |
| Aditya Birla Fashion and Retail Ltd. | 66.33 | 64.99 | -1.34 | -2.02 |
| Aether Industries Ltd. | 1213.4 | 1200.7 | -12.70 | -1.05 |
| Afcons Infrastructure Ltd. | 340.7 | 326.65 | -14.05 | -4.12 |
| Allcargo Logistics Ltd. | 9.81 | 9.74 | -0.07 | -0.71 |
| Amara Raja Energy & Mobility Ltd. | 888.85 | 868.9 | -19.95 | -2.24 |
| Apollo Hospitals Enterprise Ltd. | 8097 | 8082 | -15.00 | -0.19 |
| Atul Ltd. | 7088.5 | 6892 | -196.50 | -2.77 |
| Aurobindo Pharma Ltd. | 1487.3 | 1486.6 | -0.70 | -0.05 |
| BASF India Ltd. | 4029.8 | 3872.9 | -156.90 | -3.89 |
| Bata India Ltd. | 721.75 | 711.7 | -10.05 | -1.39 |
| Bayer CropScience Ltd. | 4610 | 4489.1 | -120.90 | -2.62 |
| Bikaji Foods International Ltd. | 671.75 | 660.45 | -11.30 | -1.68 |
| Blue Jet Healthcare Ltd. | 490.45 | 474.6 | -15.85 | -3.23 |
| Blue Star Ltd. | 1692.8 | 1661.1 | -31.70 | -1.87 |
| Bombay Burmah Trading Corporation Ltd. | 1561.5 | 1509.4 | -52.10 | -3.34 |
| Brainbees Solutions Ltd. | 235.28 | 229.51 | -5.77 | -2.45 |
| Chambal Fertilisers and Chemicals Ltd. | 455.8 | 452.3 | -3.50 | -0.77 |
| Chennai Petroleum Corporation Ltd. | 1076.9 | 1051.4 | -25.50 | -2.37 |
| Clean Science And Technology Ltd. | 893.1 | 861.45 | -31.65 | -3.54 |
| Cohance Lifesciences Ltd. | 488.2 | 478.95 | -9.25 | -1.89 |
| Coromandel International Ltd. | 1927.6 | 1866.2 | -61.40 | -3.19 |
| Crompton Greaves Consumer Electricals Ltd. | 293.3 | 290.2 | -3.10 | -1.06 |
| Dalmia Bharat Ltd. | 1823.6 | 1772.2 | -51.40 | -2.82 |
| Dixon Technologies (India) Ltd. | 10803 | 10772 | -31.00 | -0.29 |
| DOMS Industries Ltd. | 2342.2 | 2330.8 | -11.40 | -0.49 |
| Elecon Engineering Company Ltd. | 557.65 | 529.25 | -28.40 | -5.09 |
| Engineers India Ltd. | 256.45 | 248.4 | -8.05 | -3.14 |
| GE Vernova T&D India Ltd. | 4625.5 | 4432.9 | -192.60 | -4.16 |
| Gillette India Ltd. | 8148 | 7951.5 | -196.50 | -2.41 |
| Glenmark Pharmaceuticals Ltd. | 2366.4 | 2347.3 | -19.10 | -0.81 |
| Godawari Power And Ispat Ltd. | 294.35 | 293 | -1.35 | -0.46 |
| Godrej Consumer Products Ltd. | 1042.4 | 1010.9 | -31.50 | -3.02 |
| Gujarat Fluorochemicals Ltd. | 3769.1 | 3737.3 | -31.80 | -0.84 |
| Havells India Ltd. | 1255.2 | 1230 | -25.20 | -2.01 |
| HCL Technologies Ltd. | 1198.4 | 1194.9 | -3.50 | -0.29 |
| HEG Ltd. | 597.7 | 591.4 | -6.30 | -1.05 |
| Hero MotoCorp Ltd. | 5322 | 5228.5 | -93.50 | -1.76 |
| Himadri Speciality Chemical Ltd. | 637.65 | 615.95 | -21.70 | -3.40 |
| Honasa Consumer Ltd. | 359.25 | 352.95 | -6.30 | -1.75 |
| Indraprastha Gas Ltd. | 165.99 | 160.69 | -5.30 | -3.19 |
| Infosys Ltd. | 1179.2 | 1177 | -2.20 | -0.19 |
| Inox India Ltd. | 1483.2 | 1458.3 | -24.90 | -1.68 |
| Inox Wind Ltd. | 103.6 | 99.83 | -3.77 | -3.64 |
| International Gemological Institute Ltd. | 354.25 | 343.85 | -10.40 | -2.94 |
| Ipca Laboratories Ltd. | 1552.6 | 1535 | -17.60 | -1.13 |
| Ircon International Ltd. | 158.34 | 152.31 | -6.03 | -3.81 |
| ITI Ltd. | 300.05 | 293.15 | -6.90 | -2.30 |
| Jindal Saw Ltd. | 243.96 | 238.08 | -5.88 | -2.41 |
| Jindal Stainless Ltd. | 754.8 | 741.3 | -13.50 | -1.79 |
| Jindal Steel Ltd. | 1248.4 | 1232 | -16.40 | -1.31 |
| Jubilant Pharmova Ltd. | 1008.2 | 997.65 | -10.55 | -1.05 |
| Jupiter Wagons Ltd. | 298.9 | 290.25 | -8.65 | -2.89 |
| KFin Technologies Ltd. | 916.3 | 890.8 | -25.50 | -2.78 |
| Kirloskar Brothers Ltd. | 1733.1 | 1667.9 | -65.20 | -3.76 |
| Mahanagar Gas Ltd. | 1172.9 | 1106.4 | -66.50 | -5.67 |
| Maharashtra Seamless Ltd. | 650.25 | 648.5 | -1.75 | -0.27 |
| Mastek Ltd. | 1683.1 | 1658.6 | -24.50 | -1.46 |
| Motherson Sumi Wiring India Ltd. | 42.5 | 41.61 | -0.89 | -2.09 |
| National Aluminium Company Ltd. | 401.95 | 393.05 | -8.90 | -2.21 |
| NBCC (India) Ltd. | 100.64 | 95.7 | -4.94 | -4.91 |
| Netweb Technologies India Ltd. | 4422.2 | 4295.2 | -127.00 | -2.87 |
| Neuland Laboratories Ltd. | 17666 | 17550 | -116.00 | -0.66 |
| NMDC Ltd. | 88.8 | 86.79 | -2.01 | -2.26 |
| NMDC Steel Ltd. | 43.66 | 43.04 | -0.62 | -1.42 |
| Nuvoco Vistas Corporation Ltd. | 329.75 | 327.7 | -2.05 | -0.62 |
| Persistent Systems Ltd. | 5113.6 | 5098.1 | -15.50 | -0.30 |
| PG Electroplast Ltd. | 530.35 | 510.4 | -19.95 | -3.76 |
| Polycab India Ltd. | 9083 | 9065.5 | -17.50 | -0.19 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9937 | 9906 | -31.00 | -0.31 |
| Railtel Corporation Of India Ltd. | 342.6 | 333 | -9.60 | -2.80 |
| Rajesh Exports Ltd. | 121.99 | 116.25 | -5.74 | -4.71 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.58 | 126.12 | -4.46 | -3.42 |
| Reliance Infrastructure Ltd. | 74.73 | 71 | -3.73 | -4.99 |
| Rites Ltd. | 227.15 | 222.67 | -4.48 | -1.97 |
| Safari Industries (India) Ltd. | 1524.4 | 1492.4 | -32.00 | -2.10 |
| Samvardhana Motherson International Ltd. | 132.03 | 130.3 | -1.73 | -1.31 |
| Schaeffler India Ltd. | 4247.9 | 4211.6 | -36.30 | -0.85 |
| Shree Cement Ltd. | 25435 | 25205 | -230.00 | -0.90 |
| Siemens Energy India Ltd. | 3183.2 | 3157.8 | -25.40 | -0.80 |
| Sobha Ltd. | 1425.4 | 1414.5 | -10.90 | -0.76 |
| Steel Authority Of India Ltd. | 184.88 | 180.72 | -4.16 | -2.25 |
| Sterling and Wilson Renewable Energy Ltd. | 217.26 | 212.4 | -4.86 | -2.24 |
| Sundram Fasteners Ltd. | 845.45 | 833.25 | -12.20 | -1.44 |
| Swan Corp Ltd. | 353.05 | 340.35 | -12.70 | -3.60 |
| Tata Chemicals Ltd. | 781.55 | 761.35 | -20.20 | -2.58 |
| Tata Motors Passenger Vehicles Ltd. | 355.45 | 346 | -9.45 | -2.66 |
| Thermax Ltd. | 4677.5 | 4545.1 | -132.40 | -2.83 |
| Titagarh Rail Systems Ltd. | 839.95 | 815.3 | -24.65 | -2.93 |
| Torrent Power Ltd. | 1724.4 | 1680.9 | -43.50 | -2.52 |
| Transformers & Rectifiers (India) Ltd. | 324.6 | 313.75 | -10.85 | -3.34 |
| Trident Ltd. | 26.57 | 26.01 | -0.56 | -2.11 |
| VIP Industries Ltd. | 309 | 297.05 | -11.95 | -3.87 |
| Vishal Mega Mart Ltd. | 123.93 | 122 | -1.93 | -1.56 |
Market Stats
Advances
36
Declines
95
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Action Construction Equipment Ltd. | ACE | 946.9 | 946.9 | 911 | 947.25 | 921.65 | -25.60 | -2.70 | 585926 | 54.00 | 1695 | 217.8 | 2026-05-11 15:58:38 |
| Adani Total Gas Ltd. | ATGL | 629.8 | 629.8 | 615.7 | 633.05 | 620.5 | -12.55 | -1.98 | 1261777 | 78.29 | 4000 | 462.8 | 2026-05-11 15:58:47 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 65.55 | 65.78 | 64.21 | 66.33 | 64.99 | -1.34 | -2.02 | 3055035 | 19.85 | 364.4 | 53.51 | 2026-05-11 15:59:43 |
| Aether Industries Ltd. | AETHER | 1213.4 | 1259.4 | 1183.5 | 1213.4 | 1200.7 | -12.70 | -1.05 | 466266 | 55.98 | 1275.1 | 725 | 2026-05-11 15:56:41 |
| Afcons Infrastructure Ltd. | AFCONS | 338.95 | 338.95 | 325.05 | 340.7 | 326.65 | -14.05 | -4.12 | 482766 | 15.77 | 2026-05-11 15:59:12 | ||
| Alkem Laboratories Ltd. | ALKEM | 5585 | 5673 | 5494.5 | 5585.5 | 5599.5 | 14.00 | 0.25 | 53127 | 29.75 | 6439.9 | 2855 | 2026-05-11 15:51:38 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.77 | 9.87 | 9.4 | 9.81 | 9.74 | -0.07 | -0.71 | 4038916 | 3.93 | 495 | 7.11 | 2026-05-11 15:58:22 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 889.7 | 889.95 | 866 | 888.85 | 868.9 | -19.95 | -2.24 | 600540 | 52.18 | 1775.95 | 479.15 | 2026-05-11 15:57:45 |
| Apar Industries Ltd. | APARINDS | 12801 | 12910 | 12628 | 12810 | 12843 | 33.00 | 0.26 | 68820 | 88.39 | 12910 | 1153 | 2026-05-11 15:58:29 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8046 | 8144 | 8022.5 | 8097 | 8082 | -15.00 | -0.19 | 466135 | 376.73 | 8144 | 3987.85 | 2026-05-11 15:54:09 |
| Archean Chemical Industries Ltd. | ACI | 600.5 | 636.95 | 593.1 | 608.25 | 623.75 | 15.50 | 2.55 | 336487 | 20.99 | 837.7 | 408.35 | 2026-05-11 15:55:07 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8493 | 8639.5 | 8400 | 8493 | 8579.5 | 86.50 | 1.02 | 5307 | 4.55 | 10691 | 2911 | 2026-05-11 15:48:25 |
| Atul Ltd. | ATUL | 7050 | 7051 | 6870 | 7088.5 | 6892 | -196.50 | -2.77 | 22001 | 15.16 | 9812.9 | 4752 | 2026-05-11 15:57:46 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1487.3 | 1505.5 | 1477.4 | 1487.3 | 1486.6 | -0.70 | -0.05 | 925400 | 137.57 | 1592 | 397.2 | 2026-05-11 15:55:25 |
| BASF India Ltd. | BASF | 4029.8 | 4029.8 | 3863.6 | 4029.8 | 3872.9 | -156.90 | -3.89 | 26701 | 10.34 | 8750 | 2193 | 2026-05-11 15:57:51 |
| Bata India Ltd. | BATAINDIA | 721.75 | 722.75 | 705 | 721.75 | 711.7 | -10.05 | -1.39 | 116668 | 8.30 | 1989 | 605 | 2026-05-11 15:54:43 |
| Bayer CropScience Ltd. | BAYERCROP | 4609.1 | 4609.1 | 4475 | 4610 | 4489.1 | -120.90 | -2.62 | 14643 | 6.57 | 7196.85 | 3920.45 | 2026-05-11 15:55:47 |
| Bikaji Foods International Ltd. | BIKAJI | 671.75 | 671.8 | 656.35 | 671.75 | 660.45 | -11.30 | -1.68 | 48998 | 3.24 | 1007.95 | 303 | 2026-05-11 15:58:34 |
| Blue Jet Healthcare Ltd. | BLUEJET | 485 | 489.85 | 472.2 | 490.45 | 474.6 | -15.85 | -3.23 | 267801 | 12.71 | 2026-05-11 15:58:48 | ||
| Blue Star Ltd. | BLUESTARCO | 1680 | 1693 | 1648 | 1692.8 | 1661.1 | -31.70 | -1.87 | 668476 | 111.04 | 2417 | 493.5 | 2026-05-11 15:57:20 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1563 | 1563.1 | 1505 | 1561.5 | 1509.4 | -52.10 | -3.34 | 60530 | 9.14 | 2975 | 781.05 | 2026-05-11 15:56:41 |
| Brainbees Solutions Ltd. | FIRSTCRY | 234.9 | 234.9 | 228 | 235.28 | 229.51 | -5.77 | -2.45 | 635905 | 14.59 | 2026-05-11 15:58:38 | ||
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 451 | 456.5 | 446 | 455.8 | 452.3 | -3.50 | -0.77 | 692041 | 31.30 | 742.2 | 248.4 | 2026-05-11 15:56:13 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1077 | 1087.3 | 1043.7 | 1076.9 | 1051.4 | -25.50 | -2.37 | 895592 | 94.16 | 1275 | 186.6 | 2026-05-11 15:56:17 |
| Clean Science And Technology Ltd. | CLEAN | 884 | 884.6 | 854.2 | 893.1 | 861.45 | -31.65 | -3.54 | 302799 | 26.08 | 1980 | 652 | 2026-05-11 15:58:48 |
| Cohance Lifesciences Ltd. | COHANCE | 486 | 486.35 | 465.5 | 488.2 | 478.95 | -9.25 | -1.89 | 905814 | 43.38 | 1360 | 266.7 | 2026-05-11 15:57:44 |
| Coromandel International Ltd. | COROMANDEL | 1924.9 | 1925 | 1858.4 | 1927.6 | 1866.2 | -61.40 | -3.19 | 460964 | 86.03 | 2718.9 | 838 | 2026-05-11 15:59:35 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 290.2 | 292.9 | 285.7 | 293.3 | 290.2 | -3.10 | -1.06 | 3478542 | 100.95 | 484 | 217.4 | 2026-05-11 15:59:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1825 | 1834.8 | 1761 | 1823.6 | 1772.2 | -51.40 | -2.82 | 1489584 | 263.98 | 2488.9 | 1476.05 | 2026-05-11 15:55:50 |
| Dixon Technologies (India) Ltd. | DIXON | 10773 | 10956 | 10537 | 10803 | 10772 | -31.00 | -0.29 | 605961 | 652.74 | 19148.9 | 2553 | 2026-05-11 15:59:18 |
| DOMS Industries Ltd. | DOMS | 2331 | 2365 | 2305 | 2342.2 | 2330.8 | -11.40 | -0.49 | 23003 | 5.36 | 2026-05-11 15:59:36 | ||
| eClerx Services Ltd. | ECLERX | 1665 | 1714 | 1612.9 | 1668.7 | 1688 | 19.30 | 1.16 | 413708 | 69.83 | 4995 | 1221 | 2026-05-11 15:54:36 |
| Elecon Engineering Company Ltd. | ELECON | 555 | 555 | 523.8 | 557.65 | 529.25 | -28.40 | -5.09 | 624178 | 33.03 | 1409 | 317.4 | 2026-05-11 15:57:21 |
| Engineers India Ltd. | ENGINERSIN | 256.4 | 256.95 | 247.75 | 256.45 | 248.4 | -8.05 | -3.14 | 3189651 | 79.23 | 303.9 | 62.4 | 2026-05-11 15:59:35 |
| GE Vernova T&D India Ltd. | GVT&D | 4630.2 | 4635 | 4412.4 | 4625.5 | 4432.9 | -192.60 | -4.16 | 394062 | 174.68 | 4849 | 98.55 | 2026-05-11 15:57:33 |
| Gillette India Ltd. | GILLETTE | 8148 | 8148 | 7930 | 8148 | 7951.5 | -196.50 | -2.41 | 31681 | 25.19 | 11500 | 4135.25 | 2026-05-11 15:47:30 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2356.5 | 2368.8 | 2317.7 | 2366.4 | 2347.3 | -19.10 | -0.81 | 829523 | 194.71 | 2474 | 361.4 | 2026-05-11 15:52:32 |
| Global Health Ltd. | MEDANTA | 1194.6 | 1248.9 | 1185.2 | 1200.6 | 1239.2 | 38.60 | 3.22 | 311112 | 38.55 | 1513.9 | 390.55 | 2026-05-11 15:58:47 |
| Godawari Power And Ispat Ltd. | GPIL | 292.5 | 295.9 | 287.1 | 294.35 | 293 | -1.35 | -0.46 | 2762878 | 80.95 | 1223.95 | 145.75 | 2026-05-11 15:58:30 |
| Godrej Consumer Products Ltd. | GODREJCP | 1042.5 | 1045 | 1006.9 | 1042.4 | 1010.9 | -31.50 | -3.02 | 2528381 | 255.59 | 1541.85 | 793.85 | 2026-05-11 15:59:39 |
| Granules India Ltd. | GRANULES | 750 | 760.25 | 742.3 | 752.95 | 755.6 | 2.65 | 0.35 | 2049443 | 154.86 | 761.4 | 267.75 | 2026-05-11 15:56:59 |
| Gravita India Ltd. | GRAVITA | 1750 | 1819.5 | 1737.1 | 1763 | 1777 | 14.00 | 0.79 | 412628 | 73.32 | 2700 | 280.05 | 2026-05-11 15:59:28 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3764 | 3769.7 | 3693.1 | 3769.1 | 3737.3 | -31.80 | -0.84 | 60419 | 22.58 | 4880.95 | 2476 | 2026-05-11 15:47:26 |
| Happy Forgings Ltd. | HAPPYFORGE | 1446 | 1458.9 | 1422 | 1443.6 | 1445 | 1.40 | 0.10 | 79172 | 11.44 | 2026-05-11 15:50:56 | ||
| Havells India Ltd. | HAVELLS | 1248.2 | 1249 | 1226.6 | 1255.2 | 1230 | -25.20 | -2.01 | 617476 | 75.95 | 2106 | 1024.5 | 2026-05-11 15:59:52 |
| HCL Technologies Ltd. | HCLTECH | 1196.9 | 1206.3 | 1191.1 | 1198.4 | 1194.9 | -3.50 | -0.29 | 2505962 | 299.44 | 2012.2 | 882 | 2026-05-11 15:59:55 |
| HEG Ltd. | HEG | 595.4 | 596.75 | 581.3 | 597.7 | 591.4 | -6.30 | -1.05 | 950059 | 56.19 | 2743 | 331.25 | 2026-05-11 15:55:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5262.5 | 5283.5 | 5146 | 5322 | 5228.5 | -93.50 | -1.76 | 447686 | 234.07 | 6388.5 | 2246 | 2026-05-11 15:59:54 |
| Hexaware Technologies Ltd. | HEXT | 488 | 507 | 477.05 | 485.7 | 502.25 | 16.55 | 3.41 | 1066200 | 53.55 | 2026-05-11 15:59:09 | ||
| Himadri Speciality Chemical Ltd. | HSCL | 631.95 | 632 | 609.2 | 637.65 | 615.95 | -21.70 | -3.40 | 15397336 | 948.40 | 688.7 | 80.2 | 2026-05-11 15:57:44 |
| Hindustan Copper Ltd. | HINDCOPPER | 569 | 579 | 564.1 | 569.2 | 572.9 | 3.70 | 0.65 | 5956712 | 341.26 | 760.05 | 93.85 | 2026-05-11 15:59:59 |
| Honasa Consumer Ltd. | HONASA | 361 | 362.8 | 348.5 | 359.25 | 352.95 | -6.30 | -1.75 | 834526 | 29.45 | 2026-05-11 15:55:51 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1853.1 | 1944 | 1850.5 | 1852.8 | 1906.9 | 54.10 | 2.92 | 4007728 | 764.23 | 2026-05-11 15:59:21 | ||
| Indraprastha Gas Ltd. | IGL | 164.5 | 164.5 | 160.19 | 165.99 | 160.69 | -5.30 | -3.19 | 1700324 | 27.32 | 570.35 | 141.74 | 2026-05-11 15:59:46 |
| Indus Towers Ltd. | INDUSTOWER | 402.8 | 415.45 | 396.5 | 404.3 | 410.65 | 6.35 | 1.57 | 8534318 | 350.46 | 481.5 | 135.15 | 2026-05-11 15:59:40 |
| Infosys Ltd. | INFY | 1176 | 1187 | 1172.1 | 1179.2 | 1177 | -2.20 | -0.19 | 7336288 | 863.48 | 2006.45 | 1149.8 | 2026-05-11 15:59:55 |
| Inox India Ltd. | INOXINDIA | 1491.7 | 1493.9 | 1445.7 | 1483.2 | 1458.3 | -24.90 | -1.68 | 146904 | 21.42 | 2026-05-11 15:57:49 | ||
| Inox Wind Ltd. | INOXWIND | 102.5 | 102.7 | 99.5 | 103.6 | 99.83 | -3.77 | -3.64 | 10713051 | 106.95 | 663 | 75.05 | 2026-05-11 15:59:42 |
| International Gemological Institute Ltd. | IGIL | 351.9 | 351.9 | 342 | 354.25 | 343.85 | -10.40 | -2.94 | 198592 | 6.83 | 2026-05-11 15:59:56 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1557.2 | 1569 | 1525.2 | 1552.6 | 1535 | -17.60 | -1.13 | 533066 | 81.83 | 1755.9 | 669.8 | 2026-05-11 15:59:40 |
| Ircon International Ltd. | IRCON | 156.25 | 156.3 | 151.7 | 158.34 | 152.31 | -6.03 | -3.81 | 2812619 | 42.84 | 351.6 | 38.6 | 2026-05-11 15:59:45 |
| ITI Ltd. | ITI | 298.55 | 298.8 | 292.05 | 300.05 | 293.15 | -6.90 | -2.30 | 435052 | 12.75 | 592.7 | 86.55 | 2026-05-11 15:58:50 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 83.25 | 88.5 | 82.03 | 83.53 | 86.18 | 2.65 | 3.17 | 4857578 | 41.86 | 1314 | 35.8 | 2026-05-11 15:57:43 |
| Jindal Saw Ltd. | JINDALSAW | 241.9 | 245.99 | 236.66 | 243.96 | 238.08 | -5.88 | -2.41 | 1636319 | 38.96 | 759.9 | 77.45 | 2026-05-11 15:58:31 |
| Jindal Stainless Ltd. | JSL | 754.8 | 757 | 727.5 | 754.8 | 741.3 | -13.50 | -1.79 | 753623 | 55.87 | 884 | 115.9 | 2026-05-11 15:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1250 | 1256 | 1230.2 | 1248.4 | 1232 | -16.40 | -1.31 | 699510 | 86.18 | 1306.2 | 377 | 2026-05-11 15:57:57 |
| JSW Dulux Ltd. | JSWDULUX | 2960 | 3050 | 2875 | 2949.4 | 3045.2 | 95.80 | 3.25 | 48880 | 14.88 | 4649 | 1885 | 2026-05-11 15:59:46 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1000 | 1031.7 | 992 | 1008.2 | 997.65 | -10.55 | -1.05 | 247059 | 24.65 | 1309.9 | 268.9 | 2026-05-11 15:50:42 |
| Jupiter Wagons Ltd. | JWL | 294.9 | 297.55 | 289 | 298.9 | 290.25 | -8.65 | -2.89 | 1259670 | 36.56 | 748.1 | 57.05 | 2026-05-11 15:57:43 |
| KEI Industries Ltd. | KEI | 5050 | 5221 | 5021.7 | 5099.6 | 5120 | 20.40 | 0.40 | 442843 | 226.74 | 5303 | 1337 | 2026-05-11 15:59:51 |
| KFin Technologies Ltd. | KFINTECH | 905 | 911.65 | 888.05 | 916.3 | 890.8 | -25.50 | -2.78 | 905175 | 80.63 | 1641.35 | 272 | 2026-05-11 15:59:35 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1733.1 | 1734.6 | 1664 | 1733.1 | 1667.9 | -65.20 | -3.76 | 67318 | 11.23 | 2684 | 286.1 | 2026-05-11 15:54:13 |
| KSB Ltd. | KSB | 882.5 | 892 | 864.35 | 877.35 | 884.5 | 7.15 | 0.81 | 236695 | 20.94 | 5300 | 582.25 | 2026-05-11 15:57:38 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1738 | 1773.6 | 1712.8 | 1736.3 | 1743.7 | 7.40 | 0.43 | 621425 | 108.36 | 1846 | 492 | 2026-05-11 15:59:19 |
| LTM Ltd. | LTM | 4361.2 | 4404 | 4320 | 4349.8 | 4352.2 | 2.40 | 0.06 | 204369 | 88.95 | 6767.95 | 3802 | 2026-05-11 15:58:47 |
| Mahanagar Gas Ltd. | MGL | 1160.8 | 1160.8 | 1101 | 1172.9 | 1106.4 | -66.50 | -5.67 | 377644 | 41.78 | 1988 | 771.4 | 2026-05-11 15:57:39 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 648 | 655.3 | 639.7 | 650.25 | 648.5 | -1.75 | -0.27 | 86026 | 5.58 | 1097 | 279.5 | 2026-05-11 15:55:42 |
| Mastek Ltd. | MASTEK | 1683.1 | 1688 | 1655 | 1683.1 | 1658.6 | -24.50 | -1.46 | 36956 | 6.13 | 3375 | 1334.2 | 2026-05-11 15:59:35 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1012.5 | 1041.8 | 1003.85 | 1012.5 | 1037.95 | 25.45 | 2.51 | 3043486 | 315.90 | 1314.3 | 354.1 | 2026-05-11 15:59:34 |
| Metropolis Healthcare Ltd. | METROPOLIS | 549 | 568.9 | 544 | 549.5 | 559.9 | 10.40 | 1.89 | 715474 | 40.06 | 2318.3 | 412.25 | 2026-05-11 15:59:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 42.29 | 42.29 | 41.3 | 42.5 | 41.61 | -0.89 | -2.09 | 5685992 | 23.66 | 80 | 35.7 | 2026-05-11 15:59:58 |
| National Aluminium Company Ltd. | NATIONALUM | 401.75 | 402.5 | 391.7 | 401.95 | 393.05 | -8.90 | -2.21 | 6172326 | 242.60 | 445.15 | 66.95 | 2026-05-11 15:59:35 |
| Nava Ltd. | NAVA | 727.05 | 739.4 | 715.5 | 727.05 | 730.4 | 3.35 | 0.46 | 793973 | 57.99 | 1347.8 | 177.85 | 2026-05-11 15:57:55 |
| NBCC (India) Ltd. | NBCC | 100.39 | 100.47 | 95.5 | 100.64 | 95.7 | -4.94 | -4.91 | 20845127 | 199.49 | 209.75 | 29.8 | 2026-05-11 15:59:30 |
| Netweb Technologies India Ltd. | NETWEB | 4413.1 | 4489 | 4264 | 4422.2 | 4295.2 | -127.00 | -2.87 | 1299162 | 558.02 | 4492 | 742.7 | 2026-05-11 15:58:52 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17768 | 18180 | 17501 | 17666 | 17550 | -116.00 | -0.66 | 97004 | 170.24 | 19747 | 1072.6 | 2026-05-11 15:59:33 |
| NMDC Ltd. | NMDC | 88.01 | 88.3 | 86.59 | 88.8 | 86.79 | -2.01 | -2.26 | 13097856 | 113.68 | 286.35 | 59.53 | 2026-05-11 15:59:31 |
| NMDC Steel Ltd. | NSLNISP | 43.5 | 43.54 | 42.31 | 43.66 | 43.04 | -0.62 | -1.42 | 4595084 | 19.78 | 73.7 | 29.75 | 2026-05-11 15:56:29 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 325 | 330.4 | 318.35 | 329.75 | 327.7 | -2.05 | -0.62 | 537438 | 17.61 | 477.5 | 276.25 | 2026-05-11 15:56:05 |
| Oil India Ltd. | OIL | 457 | 460.75 | 454 | 454.2 | 456 | 1.80 | 0.40 | 2727627 | 124.38 | 767.9 | 167.85 | 2026-05-11 15:59:14 |
| Olectra Greentech Ltd. | OLECTRA | 1355 | 1395 | 1351.4 | 1340.7 | 1370 | 29.30 | 2.19 | 2296754 | 314.66 | 2221.95 | 374.1 | 2026-05-11 15:59:32 |
| Persistent Systems Ltd. | PERSISTENT | 5124.9 | 5173.3 | 5080 | 5113.6 | 5098.1 | -15.50 | -0.30 | 339705 | 173.19 | 8900 | 3092.05 | 2026-05-11 15:59:57 |
| PG Electroplast Ltd. | PGEL | 524.95 | 533.3 | 509 | 530.35 | 510.4 | -19.95 | -3.76 | 2455149 | 125.31 | 4050 | 337 | 2026-05-11 15:57:28 |
| Polycab India Ltd. | POLYCAB | 9004.5 | 9136 | 8963 | 9083 | 9065.5 | -17.50 | -0.19 | 261216 | 236.81 | 9159 | 2310 | 2026-05-11 15:59:29 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9940 | 10018 | 9821 | 9937 | 9906 | -31.00 | -0.31 | 9785 | 9.69 | 18490 | 8979 | 2026-05-11 15:46:20 |
| Railtel Corporation Of India Ltd. | RAILTEL | 341 | 341.6 | 331.5 | 342.6 | 333 | -9.60 | -2.80 | 1006421 | 33.51 | 617.8 | 94.2 | 2026-05-11 15:59:43 |
| Rajesh Exports Ltd. | RAJESHEXPO | 117 | 120.97 | 115.9 | 121.99 | 116.25 | -5.74 | -4.71 | 187840 | 2.18 | 1029.7 | 80.38 | 2026-05-11 15:52:08 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 129 | 129 | 125.7 | 130.58 | 126.12 | -4.46 | -3.42 | 1179057 | 14.87 | 245 | 87.7 | 2026-05-11 15:58:52 |
| Reliance Infrastructure Ltd. | RELINFRA | 71 | 71 | 71 | 74.73 | 71 | -3.73 | -4.99 | 310180 | 2.20 | 423.4 | 65 | 2026-05-11 15:58:59 |
| Rites Ltd. | RITES | 223.25 | 224.49 | 220.6 | 227.15 | 222.67 | -4.48 | -1.97 | 479494 | 10.68 | 825.95 | 175 | 2026-05-11 15:58:16 |
| Safari Industries (India) Ltd. | SAFARI | 1520.1 | 1520.1 | 1466.2 | 1524.4 | 1492.4 | -32.00 | -2.10 | 84689 | 12.64 | 4540 | 1112.35 | 2026-05-11 15:58:36 |
| Sagility Ltd. | SAGILITY | 44.39 | 45.4 | 43.21 | 44.19 | 44.96 | 0.77 | 1.74 | 36344342 | 163.40 | 2026-05-11 16:07:22 | ||
| Samvardhana Motherson International Ltd. | MOTHERSON | 130.58 | 131.39 | 128.94 | 132.03 | 130.3 | -1.73 | -1.31 | 10995210 | 143.27 | 216.99 | 61.8 | 2026-05-11 15:58:31 |
| Schaeffler India Ltd. | SCHAEFFLER | 4249 | 4264.9 | 4180.9 | 4247.9 | 4211.6 | -36.30 | -0.85 | 48212 | 20.30 | 4951 | 2555.55 | 2026-05-11 15:59:57 |
| Shree Cement Ltd. | SHREECEM | 25190 | 25385 | 25000 | 25435 | 25205 | -230.00 | -0.90 | 11351 | 28.61 | 32490 | 20150 | 2026-05-11 15:46:30 |
| Siemens Energy India Ltd. | ENRIN | 3174.9 | 3210.1 | 3089.8 | 3183.2 | 3157.8 | -25.40 | -0.80 | 261700 | 82.64 | 2026-05-11 15:58:47 | ||
| Sobha Ltd. | SOBHA | 1425 | 1429 | 1381 | 1425.4 | 1414.5 | -10.90 | -0.76 | 182272 | 25.78 | 2220 | 412.1 | 2026-05-11 15:58:36 |
| SRF Ltd. | SRF | 2777 | 2832.1 | 2739.6 | 2780.8 | 2798.5 | 17.70 | 0.64 | 596821 | 167.02 | 3325 | 2040 | 2026-05-11 15:59:50 |
| Steel Authority Of India Ltd. | SAIL | 182.89 | 184.87 | 179.91 | 184.88 | 180.72 | -4.16 | -2.25 | 33196633 | 599.93 | 190.5 | 73.2 | 2026-05-11 15:59:56 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 216.7 | 216.7 | 210.69 | 217.26 | 212.4 | -4.86 | -2.24 | 1422478 | 30.21 | 828 | 148 | 2026-05-11 15:58:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1827.2 | 1885.8 | 1825 | 1847.9 | 1872.7 | 24.80 | 1.34 | 2564978 | 480.34 | 1960.35 | 856.8 | 2026-05-11 15:58:54 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 845.95 | 852.95 | 829.8 | 845.45 | 833.25 | -12.20 | -1.44 | 43396 | 3.62 | 1505.95 | 730.1 | 2026-05-11 15:56:10 |
| Swan Corp Ltd. | SWANCORP | 349 | 349.9 | 337.4 | 353.05 | 340.35 | -12.70 | -3.60 | 720522 | 24.52 | 809.8 | 192.65 | 2026-05-11 15:56:41 |
| Syrma SGS Technology Ltd. | SYRMA | 1104.8 | 1145.2 | 1092 | 1100.15 | 1112.6 | 12.45 | 1.13 | 1683499 | 187.31 | 1145.2 | 248.1 | 2026-05-11 15:59:47 |
| Tata Chemicals Ltd. | TATACHEM | 777 | 777 | 756 | 781.55 | 761.35 | -20.20 | -2.58 | 791545 | 60.26 | 1247.35 | 580.3 | 2026-05-11 15:59:32 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.3 | 352.3 | 345.2 | 355.45 | 346 | -9.45 | -2.66 | 4283236 | 148.20 | 1179 | 294.3 | 2026-05-11 15:59:54 |
| Tata Technologies Ltd. | TATATECH | 628.85 | 642.5 | 621.55 | 630.95 | 631 | 0.05 | 0.01 | 1579627 | 99.67 | 2026-05-11 15:59:38 | ||
| Thermax Ltd. | THERMAX | 4707 | 4880 | 4500.5 | 4677.5 | 4545.1 | -132.40 | -2.83 | 724225 | 329.17 | 5839.95 | 1830.65 | 2026-05-11 15:59:00 |
| Titagarh Rail Systems Ltd. | TITAGARH | 838.75 | 838.9 | 809 | 839.95 | 815.3 | -24.65 | -2.93 | 1092418 | 89.06 | 1896.95 | 128 | 2026-05-11 15:59:24 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4406.3 | 4555.1 | 4337.9 | 4380.8 | 4517.1 | 136.30 | 3.11 | 567958 | 256.55 | 4555.1 | 1445.55 | 2026-05-11 15:56:42 |
| Torrent Power Ltd. | TORNTPOWER | 1724.4 | 1725.9 | 1667.8 | 1724.4 | 1680.9 | -43.50 | -2.52 | 253701 | 42.64 | 2037 | 430.85 | 2026-05-11 15:58:28 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 322.4 | 323.7 | 310.5 | 324.6 | 313.75 | -10.85 | -3.34 | 3446133 | 108.12 | 1278 | 32.45 | 2026-05-11 15:59:08 |
| Trident Ltd. | TRIDENT | 26.47 | 26.47 | 25.84 | 26.57 | 26.01 | -0.56 | -2.11 | 4722610 | 12.28 | 52.9 | 21.98 | 2026-05-11 15:59:44 |
| Usha Martin Ltd. | USHAMART | 472.95 | 481.4 | 467.65 | 472.85 | 477.65 | 4.80 | 1.02 | 647002 | 30.90 | 497.1 | 115.2 | 2026-05-11 15:56:06 |
| Vedant Fashions Ltd. | MANYAVAR | 455 | 475.4 | 446.65 | 457.75 | 468.6 | 10.85 | 2.37 | 419351 | 19.65 | 1512 | 329.2 | 2026-05-11 15:56:09 |
| VIP Industries Ltd. | VIPIND | 307.55 | 307.55 | 296 | 309 | 297.05 | -11.95 | -3.87 | 432052 | 12.83 | 765 | 248.35 | 2026-05-11 15:59:50 |
| Vishal Mega Mart Ltd. | VMM | 123.32 | 123.71 | 121.8 | 123.93 | 122 | -1.93 | -1.56 | 8549386 | 104.30 | 2026-05-11 15:59:43 | ||
| Welspun Living Ltd. | WELSPUNLIV | 133.11 | 137.85 | 128.8 | 133.8 | 136.08 | 2.28 | 1.70 | 3180331 | 43.28 | 212.95 | 62 | 2026-05-11 15:58:52 |
| Wockhardt Ltd. | WOCKPHARMA | 1613.9 | 1660 | 1591.8 | 1606.5 | 1625.6 | 19.10 | 1.19 | 2045489 | 332.51 | 1868.8 | 145.15 | 2026-05-11 16:07:22 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15000 | 15247 | 14500 | 14571 | 14594 | 23.00 | 0.16 | 46867 | 68.40 | 18250 | 8638.55 | 2026-05-11 15:59:38 |