Select Exchange & Index:
SHARIAH500
7153.15
updated on: 01-Dec-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7178.70 | Prev. Close | 7158.25 |
|---|---|---|---|
| Day High | 7186.50 | 52 Week High | 7729.25 |
| Day Low | 7140.95 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 877.2 | 902.35 | 25.15 | 2.87 |
| Afcons Infrastructure Ltd. | 404.1 | 409 | 4.90 | 1.21 |
| Allcargo Logistics Ltd. | 12.96 | 12.98 | 0.02 | 0.15 |
| Astrazeneca Pharma India Ltd. | 9024 | 9066.5 | 42.50 | 0.47 |
| Chambal Fertilisers and Chemicals Ltd. | 440.15 | 441.7 | 1.55 | 0.35 |
| Clean Science And Technology Ltd. | 913.5 | 915 | 1.50 | 0.16 |
| eClerx Services Ltd. | 4550.7 | 4689.8 | 139.10 | 3.06 |
| Godawari Power And Ispat Ltd. | 235.2 | 237.63 | 2.43 | 1.03 |
| Happy Forgings Ltd. | 1036.7 | 1046.6 | 9.90 | 0.95 |
| Hindustan Copper Ltd. | 327 | 339.3 | 12.30 | 3.76 |
| Hyundai Motor India Ltd. | 2326 | 2395.7 | 69.70 | 3.00 |
| Infosys Ltd. | 1560.1 | 1564 | 3.90 | 0.25 |
| International Gemmological Institute (India) Ltd. | 328 | 329.05 | 1.05 | 0.32 |
| Jindal Saw Ltd. | 162.77 | 166.65 | 3.88 | 2.38 |
| Jindal Steel Ltd. | 1044.4 | 1048 | 3.60 | 0.34 |
| Jubilant Pharmova Ltd. | 1089.7 | 1108.6 | 18.90 | 1.73 |
| KFin Technologies Ltd. | 1056.3 | 1096.2 | 39.90 | 3.78 |
| Maharashtra Seamless Ltd. | 589.1 | 589.35 | 0.25 | 0.04 |
| Metropolis Healthcare Ltd. | 1931 | 1956.6 | 25.60 | 1.33 |
| Motherson Sumi Wiring India Ltd. | 45.66 | 46.66 | 1.00 | 2.19 |
| NBCC (India) Ltd. | 116.69 | 118.01 | 1.32 | 1.13 |
| NMDC Ltd. | 73.92 | 75.39 | 1.47 | 1.99 |
| NMDC Steel Ltd. | 41.87 | 41.97 | 0.10 | 0.24 |
| Nuvoco Vistas Corporation Ltd. | 356.45 | 356.7 | 0.25 | 0.07 |
| Oil India Ltd. | 413.2 | 414.2 | 1.00 | 0.24 |
| PG Electroplast Ltd. | 590.9 | 592.5 | 1.60 | 0.27 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12756 | 12787 | 31.00 | 0.24 |
| Rajesh Exports Ltd. | 186.53 | 187.62 | 1.09 | 0.58 |
| Safari Industries (India) Ltd. | 2429.8 | 2435.4 | 5.60 | 0.23 |
| Samvardhana Motherson International Ltd. | 116.31 | 116.55 | 0.24 | 0.21 |
| Shree Cement Ltd. | 26400 | 26415 | 15.00 | 0.06 |
| Steel Authority Of India Ltd. | 134.91 | 135.05 | 0.14 | 0.10 |
| Sterling and Wilson Renewable Energy Ltd. | 225.96 | 229.47 | 3.51 | 1.55 |
| Sundram Fasteners Ltd. | 934.75 | 958.15 | 23.40 | 2.50 |
| Swan Corp Ltd. | 448.8 | 453.4 | 4.60 | 1.02 |
| Tata Motors Passenger Vehicles Ltd. | 356.8 | 363.8 | 7.00 | 1.96 |
| Tata Technologies Ltd. | 679.05 | 680.25 | 1.20 | 0.18 |
| Torrent Pharmaceuticals Ltd. | 3720.6 | 3736.9 | 16.30 | 0.44 |
| Vedant Fashions Ltd. | 608.15 | 618.75 | 10.60 | 1.74 |
| Wockhardt Ltd. | 1235 | 1472.2 | 237.20 | 19.21 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13204 | 14827 | 1623.00 | 12.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 992.8 | 980.8 | -12.00 | -1.21 |
| Aditya Birla Fashion and Retail Ltd. | 78.15 | 76.61 | -1.54 | -1.97 |
| Apar Industries Ltd. | 9159.5 | 8975 | -184.50 | -2.01 |
| Apollo Hospitals Enterprise Ltd. | 7335.5 | 7287.5 | -48.00 | -0.65 |
| Archean Chemical Industries Ltd. | 512.1 | 511.9 | -0.20 | -0.04 |
| BASF India Ltd. | 4156.8 | 4116.6 | -40.20 | -0.97 |
| Bikaji Foods International Ltd. | 717.15 | 715.35 | -1.80 | -0.25 |
| Biocon Ltd. | 398.35 | 394.5 | -3.85 | -0.97 |
| Blue Jet Healthcare Ltd. | 578.45 | 566.35 | -12.10 | -2.09 |
| Brainbees Solutions Ltd. | 302.5 | 300.25 | -2.25 | -0.74 |
| Chennai Petroleum Corporation Ltd. | 916.15 | 911.55 | -4.60 | -0.50 |
| Cohance Lifesciences Ltd. | 564.4 | 552.8 | -11.60 | -2.06 |
| Crompton Greaves Consumer Electricals Ltd. | 265.35 | 262.45 | -2.90 | -1.09 |
| DOMS Industries Ltd. | 2510 | 2494.6 | -15.40 | -0.61 |
| Elecon Engineering Company Ltd. | 504.45 | 491.2 | -13.25 | -2.63 |
| Engineers India Ltd. | 196.84 | 196.52 | -0.32 | -0.16 |
| GE Vernova T&D India Ltd. | 2881.4 | 2801.3 | -80.10 | -2.78 |
| Gillette India Ltd. | 8684.5 | 8578 | -106.50 | -1.23 |
| Global Health Ltd. | 1246 | 1245.9 | -0.10 | -0.01 |
| Gravita India Ltd. | 1823.3 | 1789.4 | -33.90 | -1.86 |
| Gujarat Fluorochemicals Ltd. | 3423.5 | 3396.2 | -27.30 | -0.80 |
| HEG Ltd. | 527.7 | 522.1 | -5.60 | -1.06 |
| Himadri Speciality Chemical Ltd. | 437.6 | 437.3 | -0.30 | -0.07 |
| Honasa Consumer Ltd. | 289.9 | 286.55 | -3.35 | -1.16 |
| Indraprastha Gas Ltd. | 199.38 | 198.92 | -0.46 | -0.23 |
| Inox Wind Ltd. | 134.5 | 133.08 | -1.42 | -1.06 |
| Ircon International Ltd. | 160.92 | 159.47 | -1.45 | -0.90 |
| Jai Balaji Industries Ltd. | 68.75 | 67.99 | -0.76 | -1.11 |
| Jindal Stainless Ltd. | 771.05 | 755 | -16.05 | -2.08 |
| Kirloskar Brothers Ltd. | 1690.3 | 1685.5 | -4.80 | -0.28 |
| KSB Ltd. | 767.85 | 745.65 | -22.20 | -2.89 |
| Lloyds Metals & Energy Ltd. | 1220.4 | 1219.7 | -0.70 | -0.06 |
| Mahanagar Gas Ltd. | 1200.2 | 1194.8 | -5.40 | -0.45 |
| Mastek Ltd. | 2213.7 | 2191 | -22.70 | -1.03 |
| Max Healthcare Institute Ltd. | 1162.8 | 1125.4 | -37.40 | -3.22 |
| Netweb Technologies India Ltd. | 3291.4 | 3218.6 | -72.80 | -2.21 |
| Neuland Laboratories Ltd. | 17288 | 16587 | -701.00 | -4.05 |
| Piramal Pharma Ltd. | 187.21 | 184.87 | -2.34 | -1.25 |
| Railtel Corporation Of India Ltd. | 338.9 | 338.85 | -0.05 | -0.01 |
| Rashtriya Chemicals and Fertilizers Ltd. | 141.35 | 139.8 | -1.55 | -1.10 |
| Reliance Infrastructure Ltd. | 171.92 | 165.32 | -6.60 | -3.84 |
| Rites Ltd. | 237.03 | 230.69 | -6.34 | -2.67 |
| Sagility Ltd. | 50.08 | 49.74 | -0.34 | -0.68 |
| Sobha Ltd. | 1537.3 | 1530.9 | -6.40 | -0.42 |
| Syrma SGS Technology Ltd. | 820.25 | 813.05 | -7.20 | -0.88 |
| Tata Chemicals Ltd. | 800.4 | 795.4 | -5.00 | -0.62 |
| Thermax Ltd. | 2920.1 | 2916.5 | -3.60 | -0.12 |
| Titagarh Rail Systems Ltd. | 826.7 | 822.9 | -3.80 | -0.46 |
| Torrent Power Ltd. | 1314.5 | 1307.4 | -7.10 | -0.54 |
| Transformers & Rectifiers (India) Ltd. | 271.05 | 264.5 | -6.55 | -2.42 |
| Usha Martin Ltd. | 427.9 | 422.85 | -5.05 | -1.18 |
| VIP Industries Ltd. | 377 | 366.35 | -10.65 | -2.82 |
| Vishal Mega Mart Ltd. | 135.8 | 133.98 | -1.82 | -1.34 |
| Welspun Living Ltd. | 148.82 | 142 | -6.82 | -4.58 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Action Construction Equipment Ltd. | ACE | 995.7 | 997.8 | 976.95 | 992.8 | 980.8 | -12.00 | -1.21 | 70219 | 6.89 | 1695 | 217.8 | 2025-12-01 15:57:08 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 78.16 | 78.72 | 76.5 | 78.15 | 76.61 | -1.54 | -1.97 | 2491848 | 19.09 | 364.4 | 70.55 | 2025-12-01 15:59:41 |
| Aether Industries Ltd. | AETHER | 875 | 909 | 875 | 877.2 | 902.35 | 25.15 | 2.87 | 313236 | 28.26 | 1209 | 725 | 2025-12-01 15:59:49 |
| Afcons Infrastructure Ltd. | AFCONS | 405.85 | 412.25 | 402 | 404.1 | 409 | 4.90 | 1.21 | 356968 | 14.60 | 2025-12-01 15:59:43 | ||
| Allcargo Logistics Ltd. | ALLCARGO | 13.1 | 13.25 | 12.73 | 12.96 | 12.98 | 0.02 | 0.15 | 4403732 | 5.72 | 495 | 10.6 | 2025-12-01 15:59:02 |
| Apar Industries Ltd. | APARINDS | 9232.5 | 9232.5 | 8950.5 | 9159.5 | 8975 | -184.50 | -2.01 | 35099 | 31.50 | 11750 | 1153 | 2025-12-01 15:58:27 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7375 | 7381.5 | 7282 | 7335.5 | 7287.5 | -48.00 | -0.65 | 227568 | 165.84 | 8099.5 | 3987.85 | 2025-12-01 15:59:43 |
| Archean Chemical Industries Ltd. | ACI | 512 | 521.7 | 508.6 | 512.1 | 511.9 | -0.20 | -0.04 | 123982 | 6.35 | 837.7 | 408.35 | 2025-12-01 15:58:10 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 9040 | 9098.5 | 9000 | 9024 | 9066.5 | 42.50 | 0.47 | 2321 | 2.10 | 10691 | 2911 | 2025-12-01 15:53:53 |
| BASF India Ltd. | BASF | 4171.4 | 4192.4 | 4100 | 4156.8 | 4116.6 | -40.20 | -0.97 | 9320 | 3.84 | 8750 | 2193 | 2025-12-01 15:54:53 |
| Bikaji Foods International Ltd. | BIKAJI | 718.9 | 721 | 707 | 717.15 | 715.35 | -1.80 | -0.25 | 231653 | 16.57 | 1007.95 | 303 | 2025-12-01 15:59:43 |
| Biocon Ltd. | BIOCON | 398.35 | 401 | 392.65 | 398.35 | 394.5 | -3.85 | -0.97 | 1957799 | 77.24 | 424.95 | 191.55 | 2025-12-01 15:59:27 |
| Blue Jet Healthcare Ltd. | BLUEJET | 578.4 | 581.05 | 563.9 | 578.45 | 566.35 | -12.10 | -2.09 | 202537 | 11.47 | 2025-12-01 15:59:57 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 305.1 | 306.85 | 299.6 | 302.5 | 300.25 | -2.25 | -0.74 | 500321 | 15.02 | 2025-12-01 15:59:43 | ||
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 440.05 | 444.65 | 437.05 | 440.15 | 441.7 | 1.55 | 0.35 | 628899 | 27.78 | 742.2 | 248.4 | 2025-12-01 15:54:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 919 | 934.4 | 906.65 | 916.15 | 911.55 | -4.60 | -0.50 | 1307271 | 119.16 | 1275 | 186.6 | 2025-12-01 15:59:43 |
| Clean Science And Technology Ltd. | CLEAN | 917 | 920.3 | 911.2 | 913.5 | 915 | 1.50 | 0.16 | 191677 | 17.54 | 1980 | 908.2 | 2025-12-01 15:57:13 |
| Cohance Lifesciences Ltd. | COHANCE | 570.05 | 572 | 550.6 | 564.4 | 552.8 | -11.60 | -2.06 | 442416 | 24.46 | 1360 | 390.5 | 2025-12-01 15:56:32 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 266 | 267.15 | 261.6 | 265.35 | 262.45 | -2.90 | -1.09 | 2493309 | 65.44 | 484 | 251 | 2025-12-01 15:59:27 |
| DOMS Industries Ltd. | DOMS | 2516.1 | 2516.1 | 2485 | 2510 | 2494.6 | -15.40 | -0.61 | 13256 | 3.31 | 2025-12-01 15:49:37 | ||
| eClerx Services Ltd. | ECLERX | 4560 | 4711 | 4523.7 | 4550.7 | 4689.8 | 139.10 | 3.06 | 145757 | 68.36 | 4867.9 | 1221 | 2025-12-01 15:57:29 |
| Elecon Engineering Company Ltd. | ELECON | 503 | 505.7 | 489.55 | 504.45 | 491.2 | -13.25 | -2.63 | 278424 | 13.68 | 1409 | 317.4 | 2025-12-01 15:59:43 |
| Engineers India Ltd. | ENGINERSIN | 198.5 | 200.25 | 196.12 | 196.84 | 196.52 | -0.32 | -0.16 | 903973 | 17.76 | 303.9 | 62.4 | 2025-12-01 15:56:13 |
| GE Vernova T&D India Ltd. | GVT&D | 2908.9 | 2915 | 2795 | 2881.4 | 2801.3 | -80.10 | -2.78 | 428475 | 120.03 | 3323.8 | 98.55 | 2025-12-01 15:59:09 |
| Gillette India Ltd. | GILLETTE | 8690 | 8729 | 8521.5 | 8684.5 | 8578 | -106.50 | -1.23 | 16467 | 14.13 | 11500 | 4135.25 | 2025-12-01 15:55:00 |
| Global Health Ltd. | MEDANTA | 1252.2 | 1258 | 1233.4 | 1246 | 1245.9 | -0.10 | -0.01 | 203599 | 25.37 | 1513.9 | 390.55 | 2025-12-01 15:52:26 |
| Godawari Power And Ispat Ltd. | GPIL | 235.9 | 241 | 233.94 | 235.2 | 237.63 | 2.43 | 1.03 | 1210513 | 28.77 | 1223.95 | 145.75 | 2025-12-01 15:59:43 |
| Gravita India Ltd. | GRAVITA | 1825.1 | 1836.8 | 1772.4 | 1823.3 | 1789.4 | -33.90 | -1.86 | 187779 | 33.60 | 2700 | 280.05 | 2025-12-01 15:59:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3420 | 3434 | 3376.9 | 3423.5 | 3396.2 | -27.30 | -0.80 | 56237 | 19.10 | 4880.95 | 2476 | 2025-12-01 15:48:34 |
| Happy Forgings Ltd. | HAPPYFORGE | 1036 | 1051 | 1022.1 | 1036.7 | 1046.6 | 9.90 | 0.95 | 31709 | 3.32 | 2025-12-01 15:48:01 | ||
| HEG Ltd. | HEG | 527.7 | 533.3 | 520.25 | 527.7 | 522.1 | -5.60 | -1.06 | 614805 | 32.10 | 2743 | 331.25 | 2025-12-01 15:59:43 |
| Himadri Speciality Chemical Ltd. | HSCL | 438.5 | 442.95 | 435.1 | 437.6 | 437.3 | -0.30 | -0.07 | 335648 | 14.68 | 688.7 | 80.2 | 2025-12-01 15:59:52 |
| Hindustan Copper Ltd. | HINDCOPPER | 335.5 | 343.9 | 331.25 | 327 | 339.3 | 12.30 | 3.76 | 15939026 | 540.81 | 415.8 | 93.85 | 2025-12-01 15:59:30 |
| Honasa Consumer Ltd. | HONASA | 289.6 | 291 | 284.5 | 289.9 | 286.55 | -3.35 | -1.16 | 154544 | 4.43 | 2025-12-01 15:59:43 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2326 | 2420 | 2313.5 | 2326 | 2395.7 | 69.70 | 3.00 | 1260497 | 301.98 | 2025-12-01 15:57:06 | ||
| Indraprastha Gas Ltd. | IGL | 199 | 200.99 | 197.5 | 199.38 | 198.92 | -0.46 | -0.23 | 1114113 | 22.16 | 570.35 | 172 | 2025-12-01 15:58:43 |
| Infosys Ltd. | INFY | 1562.5 | 1574 | 1556 | 1560.1 | 1564 | 3.90 | 0.25 | 5341800 | 835.46 | 2006.45 | 1185.3 | 2025-12-01 15:59:17 |
| Inox Wind Ltd. | INOXWIND | 135.4 | 135.79 | 132.52 | 134.5 | 133.08 | -1.42 | -1.06 | 4882601 | 64.98 | 663 | 88.8 | 2025-12-01 15:58:34 |
| International Gemmological Institute (India) Ltd. | IGIL | 329.8 | 336.1 | 328 | 328 | 329.05 | 1.05 | 0.32 | 408167 | 13.43 | 2025-12-01 15:58:07 | ||
| Ircon International Ltd. | IRCON | 161.68 | 162 | 158.8 | 160.92 | 159.47 | -1.45 | -0.90 | 1120832 | 17.87 | 351.6 | 38.6 | 2025-12-01 15:59:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.75 | 70.71 | 67.54 | 68.75 | 67.99 | -0.76 | -1.11 | 779750 | 5.30 | 1314 | 35.8 | 2025-12-01 15:58:53 |
| Jindal Saw Ltd. | JINDALSAW | 163.8 | 169.7 | 162.3 | 162.77 | 166.65 | 3.88 | 2.38 | 3070663 | 51.17 | 759.9 | 77.45 | 2025-12-01 15:59:11 |
| Jindal Stainless Ltd. | JSL | 775.85 | 775.85 | 748.1 | 771.05 | 755 | -16.05 | -2.08 | 526896 | 39.78 | 848 | 115.9 | 2025-12-01 15:59:43 |
| Jindal Steel Ltd. | JINDALSTEL | 1053.5 | 1055 | 1039 | 1044.4 | 1048 | 3.60 | 0.34 | 803834 | 84.24 | 1098 | 377 | 2025-12-01 15:56:42 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1089.7 | 1110.7 | 1089.7 | 1089.7 | 1108.6 | 18.90 | 1.73 | 132425 | 14.68 | 1309.9 | 268.9 | 2025-12-01 15:59:52 |
| Jupiter Wagons Ltd. | JWL | 286.25 | 292 | 284.85 | 285.8 | 285.8 | 0.00 | 0.00 | 684551 | 19.56 | 748.1 | 57.05 | 2025-12-01 15:59:43 |
| KFin Technologies Ltd. | KFINTECH | 1069 | 1114 | 1068 | 1056.3 | 1096.2 | 39.90 | 3.78 | 2836993 | 310.99 | 1641.35 | 272 | 2025-12-01 15:59:43 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1690.3 | 1707.7 | 1675.5 | 1690.3 | 1685.5 | -4.80 | -0.28 | 19063 | 3.21 | 2684 | 286.1 | 2025-12-01 15:59:03 |
| KSB Ltd. | KSB | 765.2 | 765.2 | 741 | 767.85 | 745.65 | -22.20 | -2.89 | 85101 | 6.35 | 5300 | 582.25 | 2025-12-01 15:58:46 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1226.2 | 1247 | 1213.9 | 1220.4 | 1219.7 | -0.70 | -0.06 | 194447 | 23.72 | 1612 | 492 | 2025-12-01 15:59:43 |
| Mahanagar Gas Ltd. | MGL | 1202.4 | 1203.2 | 1190.4 | 1200.2 | 1194.8 | -5.40 | -0.45 | 121598 | 14.53 | 1988 | 771.4 | 2025-12-01 15:53:07 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 597.45 | 599 | 585 | 589.1 | 589.35 | 0.25 | 0.04 | 346902 | 20.44 | 1097 | 279.5 | 2025-12-01 15:59:43 |
| Mastek Ltd. | MASTEK | 2221 | 2261.3 | 2181.5 | 2213.7 | 2191 | -22.70 | -1.03 | 38791 | 8.50 | 3375 | 1475.1 | 2025-12-01 15:59:15 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1164 | 1167.4 | 1117 | 1162.8 | 1125.4 | -37.40 | -3.22 | 3436348 | 386.73 | 1314.3 | 354.1 | 2025-12-01 15:59:42 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1930.3 | 1969.1 | 1920.4 | 1931 | 1956.6 | 25.60 | 1.33 | 35566 | 6.96 | 2318.3 | 1171.35 | 2025-12-01 15:46:02 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 45.9 | 46.8 | 45.45 | 45.66 | 46.66 | 1.00 | 2.19 | 3139423 | 14.65 | 80 | 36.66 | 2025-12-01 15:57:04 |
| NBCC (India) Ltd. | NBCC | 116.55 | 118.5 | 116.16 | 116.69 | 118.01 | 1.32 | 1.13 | 6989299 | 82.48 | 209.75 | 29.8 | 2025-12-01 15:58:02 |
| Netweb Technologies India Ltd. | NETWEB | 3301.4 | 3317.5 | 3202.2 | 3291.4 | 3218.6 | -72.80 | -2.21 | 441267 | 142.03 | 4479 | 742.7 | 2025-12-01 15:59:43 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17288 | 17288 | 16423 | 17288 | 16587 | -701.00 | -4.05 | 45088 | 74.79 | 19747 | 1072.6 | 2025-12-01 15:49:16 |
| NMDC Ltd. | NMDC | 74.2 | 75.75 | 73.87 | 73.92 | 75.39 | 1.47 | 1.99 | 24997800 | 188.46 | 286.35 | 59.53 | 2025-12-01 15:57:58 |
| NMDC Steel Ltd. | NSLNISP | 41.85 | 42.78 | 41.82 | 41.87 | 41.97 | 0.10 | 0.24 | 1660418 | 6.97 | 73.7 | 29.75 | 2025-12-01 15:59:58 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 358.65 | 360.5 | 353.6 | 356.45 | 356.7 | 0.25 | 0.07 | 168686 | 6.02 | 477.5 | 287.05 | 2025-12-01 15:59:43 |
| Oil India Ltd. | OIL | 413.2 | 417.5 | 412 | 413.2 | 414.2 | 1.00 | 0.24 | 1126148 | 46.65 | 767.9 | 167.85 | 2025-12-01 15:59:57 |
| Olectra Greentech Ltd. | OLECTRA | 1254.8 | 1277.9 | 1246.5 | 1250.4 | 1250.4 | 0.00 | 0.00 | 251926 | 31.50 | 2221.95 | 374.1 | 2025-12-01 15:59:43 |
| PG Electroplast Ltd. | PGEL | 590 | 597.65 | 586.55 | 590.9 | 592.5 | 1.60 | 0.27 | 930540 | 55.13 | 4050 | 337 | 2025-12-01 15:59:43 |
| Piramal Pharma Ltd. | PPLPHARMA | 187.9 | 189.2 | 184.15 | 187.21 | 184.87 | -2.34 | -1.25 | 2221428 | 41.07 | 307.9 | 61.620989325744 | 2025-12-01 15:59:19 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12965 | 12965 | 12760 | 12756 | 12787 | 31.00 | 0.24 | 3705 | 4.74 | 18490 | 12105.6 | 2025-12-01 15:55:33 |
| Railtel Corporation Of India Ltd. | RAILTEL | 339.9 | 343.35 | 336.15 | 338.9 | 338.85 | -0.05 | -0.01 | 466760 | 15.82 | 617.8 | 94.2 | 2025-12-01 15:59:43 |
| Rajesh Exports Ltd. | RAJESHEXPO | 187.78 | 191.7 | 186.58 | 186.53 | 187.62 | 1.09 | 0.58 | 184391 | 3.46 | 1029.7 | 151.11 | 2025-12-01 15:51:46 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 141.85 | 142.99 | 139 | 141.35 | 139.8 | -1.55 | -1.10 | 1416520 | 19.80 | 245 | 87.7 | 2025-12-01 15:58:04 |
| Reliance Infrastructure Ltd. | RELINFRA | 176 | 176 | 163.32 | 171.92 | 165.32 | -6.60 | -3.84 | 1062458 | 17.56 | 423.4 | 114.5 | 2025-12-01 15:58:49 |
| Rites Ltd. | RITES | 237.68 | 238.38 | 230.05 | 237.03 | 230.69 | -6.34 | -2.67 | 820862 | 18.94 | 825.95 | 192.4 | 2025-12-01 15:59:43 |
| Safari Industries (India) Ltd. | SAFARI | 2449.9 | 2453.9 | 2407.1 | 2429.8 | 2435.4 | 5.60 | 0.23 | 16388 | 3.99 | 4540 | 1112.35 | 2025-12-01 15:45:25 |
| Sagility Ltd. | SAGILITY | 50.01 | 50.22 | 49.2 | 50.08 | 49.74 | -0.34 | -0.68 | 17869634 | 88.88 | 2025-12-01 15:56:06 | ||
| Samvardhana Motherson International Ltd. | MOTHERSON | 116.5 | 118.02 | 115.24 | 116.31 | 116.55 | 0.24 | 0.21 | 14172449 | 165.18 | 216.99 | 61.8 | 2025-12-01 15:59:55 |
| Shree Cement Ltd. | SHREECEM | 26550 | 26565 | 26320 | 26400 | 26415 | 15.00 | 0.06 | 16587 | 43.81 | 32490 | 20150 | 2025-12-01 15:59:05 |
| Sobha Ltd. | SOBHA | 1547.8 | 1555 | 1527 | 1537.3 | 1530.9 | -6.40 | -0.42 | 41183 | 6.30 | 2220 | 412.1 | 2025-12-01 15:58:51 |
| Steel Authority Of India Ltd. | SAIL | 135.91 | 136.8 | 134.53 | 134.91 | 135.05 | 0.14 | 0.10 | 10957771 | 147.98 | 175.35 | 73.2 | 2025-12-01 15:59:36 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 233 | 238.5 | 228.1 | 225.96 | 229.47 | 3.51 | 1.55 | 6003427 | 137.76 | 828 | 218.45 | 2025-12-01 15:59:41 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 934.8 | 971.5 | 934.8 | 934.75 | 958.15 | 23.40 | 2.50 | 121956 | 11.69 | 1505.95 | 800.1 | 2025-12-01 15:59:57 |
| Swan Corp Ltd. | SWANCORP | 448.45 | 460.55 | 441 | 448.8 | 453.4 | 4.60 | 1.02 | 739614 | 33.53 | 809.8 | 192.65 | 2025-12-01 15:59:52 |
| Syrma SGS Technology Ltd. | SYRMA | 823.5 | 850.8 | 809.2 | 820.25 | 813.05 | -7.20 | -0.88 | 1888896 | 153.58 | 909.9 | 248.1 | 2025-12-01 15:59:43 |
| Tata Chemicals Ltd. | TATACHEM | 800.95 | 804.9 | 794 | 800.4 | 795.4 | -5.00 | -0.62 | 245235 | 19.51 | 1247.35 | 756 | 2025-12-01 15:59:44 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 359 | 365 | 358.7 | 356.8 | 363.8 | 7.00 | 1.96 | 12714139 | 462.54 | 1179 | 352 | 2025-12-01 15:59:45 |
| Tata Technologies Ltd. | TATATECH | 680.9 | 684 | 677.25 | 679.05 | 680.25 | 1.20 | 0.18 | 379258 | 25.80 | 2025-12-01 15:59:41 | ||
| Thermax Ltd. | THERMAX | 2949.3 | 2949.3 | 2898 | 2920.1 | 2916.5 | -3.60 | -0.12 | 40063 | 11.68 | 5839.95 | 1830.65 | 2025-12-01 15:56:48 |
| Titagarh Rail Systems Ltd. | TITAGARH | 830.8 | 849.9 | 821.05 | 826.7 | 822.9 | -3.80 | -0.46 | 646598 | 53.21 | 1896.95 | 128 | 2025-12-01 15:59:40 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3723.9 | 3746.3 | 3706.3 | 3720.6 | 3736.9 | 16.30 | 0.44 | 136982 | 51.19 | 3882.2 | 1445.55 | 2025-12-01 15:42:37 |
| Torrent Power Ltd. | TORNTPOWER | 1315.8 | 1317.7 | 1301 | 1314.5 | 1307.4 | -7.10 | -0.54 | 185774 | 24.29 | 2037 | 430.85 | 2025-12-01 15:48:21 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 273 | 279.7 | 263.1 | 271.05 | 264.5 | -6.55 | -2.42 | 3225709 | 85.32 | 1278 | 32.45 | 2025-12-01 15:59:34 |
| Usha Martin Ltd. | USHAMART | 426 | 426.8 | 417 | 427.9 | 422.85 | -5.05 | -1.18 | 376916 | 15.94 | 497.1 | 115.2 | 2025-12-01 15:59:43 |
| Vedant Fashions Ltd. | MANYAVAR | 613 | 624 | 611.15 | 608.15 | 618.75 | 10.60 | 1.74 | 632827 | 39.16 | 1512 | 598.9 | 2025-12-01 15:57:17 |
| VIP Industries Ltd. | VIPIND | 377 | 379 | 363.1 | 377 | 366.35 | -10.65 | -2.82 | 229342 | 8.40 | 765 | 248.35 | 2025-12-01 15:59:57 |
| Vishal Mega Mart Ltd. | VMM | 136.39 | 136.85 | 133.75 | 135.8 | 133.98 | -1.82 | -1.34 | 5358606 | 71.79 | 2025-12-01 15:56:58 | ||
| Welspun Living Ltd. | WELSPUNLIV | 146.6 | 146.79 | 140.2 | 148.82 | 142 | -6.82 | -4.58 | 14672701 | 208.35 | 212.95 | 62 | 2025-12-01 15:58:46 |
| Wockhardt Ltd. | WOCKPHARMA | 1245.1 | 1482 | 1225.2 | 1235 | 1472.2 | 237.20 | 19.21 | 13192223 | 1942.16 | 1868.8 | 145.15 | 2025-12-01 15:59:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13204 | 15297 | 13016 | 13204 | 14827 | 1623.00 | 12.29 | 240883 | 357.16 | 18250 | 8638.55 | 2025-12-01 15:59:59 |