Select Exchange & Index:
SHARIAH500
6675.10
updated on: 06-Mar-2026 [16:14]
Advances - 38 |
Declines - 67 |
Unchanged - 0
Overview
| Open | 6687.85 | Prev. Close | 6698.40 |
|---|---|---|---|
| Day High | 6731.20 | 52 Week High | 7291.95 |
| Day Low | 6669.85 | 52 Week Low | 6004.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 872.8 | 878.85 | 6.05 | 0.69 |
| Aether Industries Ltd. | 967.3 | 1011.95 | 44.65 | 4.62 |
| Archean Chemical Industries Ltd. | 538.15 | 550.15 | 12.00 | 2.23 |
| Astrazeneca Pharma India Ltd. | 8601 | 8704.5 | 103.50 | 1.20 |
| Biocon Ltd. | 386.8 | 390.7 | 3.90 | 1.01 |
| Chennai Petroleum Corporation Ltd. | 991.5 | 1007.5 | 16.00 | 1.61 |
| Elecon Engineering Company Ltd. | 399.9 | 410.15 | 10.25 | 2.56 |
| Engineers India Ltd. | 204.86 | 204.87 | 0.01 | 0.00 |
| GE Vernova T&D India Ltd. | 3824.4 | 3869 | 44.60 | 1.17 |
| Gravita India Ltd. | 1536.8 | 1539.1 | 2.30 | 0.15 |
| Hindustan Copper Ltd. | 558 | 558.6 | 0.60 | 0.11 |
| Indus Towers Ltd. | 451.4 | 452.05 | 0.65 | 0.14 |
| Infosys Ltd. | 1305.8 | 1308.4 | 2.60 | 0.20 |
| Inox India Ltd. | 1163 | 1180.6 | 17.60 | 1.51 |
| International Gemmological Institute (India) Ltd. | 330.65 | 335.4 | 4.75 | 1.44 |
| Ircon International Ltd. | 133.66 | 146.95 | 13.29 | 9.94 |
| Jupiter Wagons Ltd. | 254.8 | 298.6 | 43.80 | 17.19 |
| Kirloskar Brothers Ltd. | 1493.9 | 1645.7 | 151.80 | 10.16 |
| KSB Ltd. | 751.1 | 757.7 | 6.60 | 0.88 |
| Maharashtra Seamless Ltd. | 552.35 | 555.45 | 3.10 | 0.56 |
| Neuland Laboratories Ltd. | 12926 | 13034 | 108.00 | 0.84 |
| NMDC Ltd. | 78.44 | 79.79 | 1.35 | 1.72 |
| Oil India Ltd. | 479.1 | 484.5 | 5.40 | 1.13 |
| Railtel Corporation Of India Ltd. | 282.05 | 290.9 | 8.85 | 3.14 |
| Reliance Infrastructure Ltd. | 90.09 | 93.98 | 3.89 | 4.32 |
| Rites Ltd. | 201.87 | 206.62 | 4.75 | 2.35 |
| Safari Industries (India) Ltd. | 1653 | 1680.3 | 27.30 | 1.65 |
| Siemens Energy India Ltd. | 2863.9 | 2920.6 | 56.70 | 1.98 |
| Sobha Ltd. | 1354.8 | 1357.1 | 2.30 | 0.17 |
| Sterling and Wilson Renewable Energy Ltd. | 180.15 | 181.78 | 1.63 | 0.90 |
| Tata Technologies Ltd. | 576.1 | 576.5 | 0.40 | 0.07 |
| Thermax Ltd. | 3063.7 | 3161.9 | 98.20 | 3.21 |
| Titagarh Rail Systems Ltd. | 658 | 680.3 | 22.30 | 3.39 |
| VIP Industries Ltd. | 361.7 | 366.4 | 4.70 | 1.30 |
| Welspun Living Ltd. | 120.3 | 120.36 | 0.06 | 0.05 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14328 | 14376 | 48.00 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 64.28 | 62.42 | -1.86 | -2.89 |
| Afcons Infrastructure Ltd. | 284.75 | 283.05 | -1.70 | -0.60 |
| Allcargo Logistics Ltd. | 7.89 | 7.83 | -0.06 | -0.76 |
| Apar Industries Ltd. | 10427 | 10394 | -33.00 | -0.32 |
| Apollo Hospitals Enterprise Ltd. | 7775 | 7724.5 | -50.50 | -0.65 |
| BASF India Ltd. | 3453.9 | 3430.5 | -23.40 | -0.68 |
| Bikaji Foods International Ltd. | 630.4 | 614.35 | -16.05 | -2.55 |
| Blue Jet Healthcare Ltd. | 387.65 | 385.3 | -2.35 | -0.61 |
| Bombay Burmah Trading Corporation Ltd. | 1627.3 | 1620.4 | -6.90 | -0.42 |
| Brainbees Solutions Ltd. | 215.25 | 214.72 | -0.53 | -0.25 |
| Chambal Fertilisers and Chemicals Ltd. | 433.3 | 427.65 | -5.65 | -1.30 |
| Clean Science And Technology Ltd. | 772.85 | 755.55 | -17.30 | -2.24 |
| Cohance Lifesciences Ltd. | 291.85 | 279.9 | -11.95 | -4.09 |
| Crompton Greaves Consumer Electricals Ltd. | 250.1 | 248 | -2.10 | -0.84 |
| DOMS Industries Ltd. | 2143.4 | 2096.1 | -47.30 | -2.21 |
| eClerx Services Ltd. | 3096.6 | 3021.8 | -74.80 | -2.42 |
| Gillette India Ltd. | 8183.5 | 8096.5 | -87.00 | -1.06 |
| Global Health Ltd. | 1111.7 | 1110.1 | -1.60 | -0.14 |
| Godawari Power And Ispat Ltd. | 248.65 | 247.35 | -1.30 | -0.52 |
| Gujarat Fluorochemicals Ltd. | 3273.4 | 3246.4 | -27.00 | -0.82 |
| Happy Forgings Ltd. | 1273.2 | 1257.2 | -16.00 | -1.26 |
| HEG Ltd. | 542.15 | 535.7 | -6.45 | -1.19 |
| Himadri Speciality Chemical Ltd. | 457.45 | 451.3 | -6.15 | -1.34 |
| Honasa Consumer Ltd. | 298.8 | 290.8 | -8.00 | -2.68 |
| Hyundai Motor India Ltd. | 2134.4 | 2094.2 | -40.20 | -1.88 |
| Indraprastha Gas Ltd. | 160.13 | 157.27 | -2.86 | -1.79 |
| Inox Wind Ltd. | 86.32 | 83.86 | -2.46 | -2.85 |
| Jai Balaji Industries Ltd. | 61.79 | 61.6 | -0.19 | -0.31 |
| Jindal Saw Ltd. | 168.8 | 166.74 | -2.06 | -1.22 |
| Jindal Stainless Ltd. | 768.95 | 752.25 | -16.70 | -2.17 |
| Jindal Steel Ltd. | 1184 | 1180.4 | -3.60 | -0.30 |
| Jubilant Pharmova Ltd. | 836.55 | 818.05 | -18.50 | -2.21 |
| KFin Technologies Ltd. | 927.9 | 912.75 | -15.15 | -1.63 |
| Lloyds Metals & Energy Ltd. | 1205.6 | 1184 | -21.60 | -1.79 |
| Mahanagar Gas Ltd. | 1096.5 | 1049.3 | -47.20 | -4.30 |
| Mastek Ltd. | 1633.6 | 1561.2 | -72.40 | -4.43 |
| Max Healthcare Institute Ltd. | 1058.2 | 1042 | -16.20 | -1.53 |
| Metropolis Healthcare Ltd. | 1794 | 1790.2 | -3.80 | -0.21 |
| Motherson Sumi Wiring India Ltd. | 41.56 | 41.27 | -0.29 | -0.70 |
| Nava Ltd. | 573.55 | 566.9 | -6.65 | -1.16 |
| NBCC (India) Ltd. | 86.85 | 85.64 | -1.21 | -1.39 |
| Netweb Technologies India Ltd. | 3250.8 | 3222.3 | -28.50 | -0.88 |
| NMDC Steel Ltd. | 38.6 | 38.55 | -0.05 | -0.13 |
| Nuvoco Vistas Corporation Ltd. | 307.4 | 297.95 | -9.45 | -3.07 |
| Olectra Greentech Ltd. | 929.25 | 907.9 | -21.35 | -2.30 |
| PG Electroplast Ltd. | 614.45 | 609.25 | -5.20 | -0.85 |
| Piramal Pharma Ltd. | 153.3 | 151.87 | -1.43 | -0.93 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11118 | 10885 | -233.00 | -2.10 |
| Rajesh Exports Ltd. | 125.11 | 118.89 | -6.22 | -4.97 |
| Rashtriya Chemicals and Fertilizers Ltd. | 114.21 | 114.12 | -0.09 | -0.08 |
| Sagility Ltd. | 39.76 | 39.21 | -0.55 | -1.38 |
| Samvardhana Motherson International Ltd. | 126.34 | 122.77 | -3.57 | -2.83 |
| Shree Cement Ltd. | 25200 | 24875 | -325.00 | -1.29 |
| Steel Authority Of India Ltd. | 156.15 | 154.94 | -1.21 | -0.77 |
| Sundram Fasteners Ltd. | 852.95 | 848.4 | -4.55 | -0.53 |
| Swan Corp Ltd. | 360.9 | 358.1 | -2.80 | -0.78 |
| Syrma SGS Technology Ltd. | 766.95 | 761.55 | -5.40 | -0.70 |
| Tata Chemicals Ltd. | 712.25 | 707.1 | -5.15 | -0.72 |
| Tata Motors Passenger Vehicles Ltd. | 355.15 | 350.75 | -4.40 | -1.24 |
| Torrent Pharmaceuticals Ltd. | 4353.4 | 4317.8 | -35.60 | -0.82 |
| Torrent Power Ltd. | 1503.9 | 1481.3 | -22.60 | -1.50 |
| Transformers & Rectifiers (India) Ltd. | 293.8 | 293.65 | -0.15 | -0.05 |
| Trident Ltd. | 23.85 | 23.69 | -0.16 | -0.67 |
| Usha Martin Ltd. | 422.05 | 419 | -3.05 | -0.72 |
| Vedant Fashions Ltd. | 387.7 | 366.9 | -20.80 | -5.36 |
| Vishal Mega Mart Ltd. | 114.91 | 111.85 | -3.06 | -2.66 |
| Wockhardt Ltd. | 1305.2 | 1299.6 | -5.60 | -0.43 |
Market Stats
Advances
38
Declines
67
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Action Construction Equipment Ltd. | ACE | 867.3 | 890.85 | 865.5 | 872.8 | 878.85 | 6.05 | 0.69 | 106536 | 9.36 | 1695 | 217.8 | 2026-03-06 15:58:40 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.28 | 64.76 | 61.99 | 64.28 | 62.42 | -1.86 | -2.89 | 2407538 | 15.03 | 364.4 | 59.8 | 2026-03-06 15:59:45 |
| Aether Industries Ltd. | AETHER | 962.05 | 1039.25 | 955.5 | 967.3 | 1011.95 | 44.65 | 4.62 | 808704 | 81.84 | 1209 | 725 | 2026-03-06 15:57:15 |
| Afcons Infrastructure Ltd. | AFCONS | 284.5 | 292.65 | 282 | 284.75 | 283.05 | -1.70 | -0.60 | 231931 | 6.56 | 2026-03-06 15:57:02 | ||
| Allcargo Logistics Ltd. | ALLCARGO | 7.92 | 7.95 | 7.78 | 7.89 | 7.83 | -0.06 | -0.76 | 4007482 | 3.14 | 495 | 7.71 | 2026-03-06 15:59:32 |
| Apar Industries Ltd. | APARINDS | 10426 | 10693 | 10305 | 10427 | 10394 | -33.00 | -0.32 | 91181 | 94.77 | 11750 | 1153 | 2026-03-06 15:56:09 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7770 | 7781 | 7669 | 7775 | 7724.5 | -50.50 | -0.65 | 225749 | 174.38 | 8099.5 | 3987.85 | 2026-03-06 15:59:13 |
| Archean Chemical Industries Ltd. | ACI | 538.9 | 563 | 535.2 | 538.15 | 550.15 | 12.00 | 2.23 | 109768 | 6.04 | 837.7 | 408.35 | 2026-03-06 15:58:40 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8560 | 8745 | 8509 | 8601 | 8704.5 | 103.50 | 1.20 | 3424 | 2.98 | 10691 | 2911 | 2026-03-06 15:52:48 |
| BASF India Ltd. | BASF | 3461.6 | 3500 | 3420.2 | 3453.9 | 3430.5 | -23.40 | -0.68 | 10926 | 3.75 | 8750 | 2193 | 2026-03-06 15:53:40 |
| Bikaji Foods International Ltd. | BIKAJI | 629.25 | 629.25 | 609.25 | 630.4 | 614.35 | -16.05 | -2.55 | 156703 | 9.63 | 1007.95 | 303 | 2026-03-06 15:59:06 |
| Biocon Ltd. | BIOCON | 387 | 394.25 | 385.8 | 386.8 | 390.7 | 3.90 | 1.01 | 2552685 | 99.73 | 424.95 | 191.55 | 2026-03-06 15:59:47 |
| Blue Jet Healthcare Ltd. | BLUEJET | 390 | 392.5 | 381 | 387.65 | 385.3 | -2.35 | -0.61 | 292306 | 11.26 | 2026-03-06 15:56:41 | ||
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1619 | 1633.8 | 1601.2 | 1627.3 | 1620.4 | -6.90 | -0.42 | 23446 | 3.80 | 2975 | 781.05 | 2026-03-06 15:58:02 |
| Brainbees Solutions Ltd. | FIRSTCRY | 216.49 | 217.95 | 213.77 | 215.25 | 214.72 | -0.53 | -0.25 | 837392 | 17.98 | 2026-03-06 15:59:56 | ||
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 434.05 | 436.3 | 425.15 | 433.3 | 427.65 | -5.65 | -1.30 | 513403 | 21.96 | 742.2 | 248.4 | 2026-03-06 15:59:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1015 | 1043 | 983.45 | 991.5 | 1007.5 | 16.00 | 1.61 | 3586973 | 361.39 | 1275 | 186.6 | 2026-03-06 15:58:49 |
| Clean Science And Technology Ltd. | CLEAN | 772.85 | 787.4 | 752.7 | 772.85 | 755.55 | -17.30 | -2.24 | 170427 | 12.88 | 1980 | 701 | 2026-03-06 15:57:42 |
| Cohance Lifesciences Ltd. | COHANCE | 290.35 | 295 | 276 | 291.85 | 279.9 | -11.95 | -4.09 | 2396684 | 67.08 | 1360 | 276 | 2026-03-06 15:59:50 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 249.9 | 251.65 | 247.05 | 250.1 | 248 | -2.10 | -0.84 | 961019 | 23.83 | 484 | 217.4 | 2026-03-06 15:57:02 |
| DOMS Industries Ltd. | DOMS | 2130 | 2150 | 2081.3 | 2143.4 | 2096.1 | -47.30 | -2.21 | 46976 | 9.85 | 2026-03-06 15:58:37 | ||
| eClerx Services Ltd. | ECLERX | 3095 | 3198.5 | 3008.4 | 3096.6 | 3021.8 | -74.80 | -2.42 | 95350 | 28.81 | 4995 | 1221 | 2026-03-06 15:56:01 |
| Elecon Engineering Company Ltd. | ELECON | 400 | 436 | 397.4 | 399.9 | 410.15 | 10.25 | 2.56 | 1836415 | 75.32 | 1409 | 317.4 | 2026-03-06 15:59:00 |
| Engineers India Ltd. | ENGINERSIN | 204.4 | 209.18 | 203.9 | 204.86 | 204.87 | 0.01 | 0.00 | 3287405 | 67.35 | 303.9 | 62.4 | 2026-03-06 15:58:20 |
| GE Vernova T&D India Ltd. | GVT&D | 3824.4 | 3999 | 3820 | 3824.4 | 3869 | 44.60 | 1.17 | 572135 | 221.36 | 3999 | 98.55 | 2026-03-06 15:57:47 |
| Gillette India Ltd. | GILLETTE | 8179.5 | 8225.5 | 8066.5 | 8183.5 | 8096.5 | -87.00 | -1.06 | 13787 | 11.16 | 11500 | 4135.25 | 2026-03-06 15:57:12 |
| Global Health Ltd. | MEDANTA | 1104.1 | 1119 | 1101.6 | 1111.7 | 1110.1 | -1.60 | -0.14 | 47552 | 5.28 | 1513.9 | 390.55 | 2026-03-06 15:57:05 |
| Godawari Power And Ispat Ltd. | GPIL | 248.65 | 252.85 | 246.05 | 248.65 | 247.35 | -1.30 | -0.52 | 979195 | 24.22 | 1223.95 | 145.75 | 2026-03-06 15:58:51 |
| Gravita India Ltd. | GRAVITA | 1536.6 | 1553.9 | 1522.2 | 1536.8 | 1539.1 | 2.30 | 0.15 | 128475 | 19.77 | 2700 | 280.05 | 2026-03-06 15:59:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3273.4 | 3299 | 3230 | 3273.4 | 3246.4 | -27.00 | -0.82 | 27599 | 8.96 | 4880.95 | 2476 | 2026-03-06 15:52:47 |
| Happy Forgings Ltd. | HAPPYFORGE | 1273.2 | 1274.4 | 1250.6 | 1273.2 | 1257.2 | -16.00 | -1.26 | 17726 | 2.23 | 2026-03-06 15:41:53 | ||
| HEG Ltd. | HEG | 541.4 | 549 | 534.35 | 542.15 | 535.7 | -6.45 | -1.19 | 540931 | 28.98 | 2743 | 331.25 | 2026-03-06 15:58:40 |
| Himadri Speciality Chemical Ltd. | HSCL | 452.3 | 458.2 | 449.4 | 457.45 | 451.3 | -6.15 | -1.34 | 987260 | 44.56 | 688.7 | 80.2 | 2026-03-06 15:58:05 |
| Hindustan Copper Ltd. | HINDCOPPER | 558.25 | 564.4 | 553.4 | 558 | 558.6 | 0.60 | 0.11 | 6695386 | 374.00 | 760.05 | 93.85 | 2026-03-06 15:59:42 |
| Honasa Consumer Ltd. | HONASA | 296 | 302.75 | 288.1 | 298.8 | 290.8 | -8.00 | -2.68 | 397531 | 11.56 | 2026-03-06 15:57:02 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2125 | 2137.1 | 2075 | 2134.4 | 2094.2 | -40.20 | -1.88 | 464793 | 97.34 | 2026-03-06 15:59:04 | ||
| Indraprastha Gas Ltd. | IGL | 159 | 159.2 | 156.08 | 160.13 | 157.27 | -2.86 | -1.79 | 2074749 | 32.63 | 570.35 | 156.08 | 2026-03-06 15:59:43 |
| Indus Towers Ltd. | INDUSTOWER | 450.75 | 457.65 | 449 | 451.4 | 452.05 | 0.65 | 0.14 | 2140959 | 96.78 | 481.5 | 135.15 | 2026-03-06 15:57:02 |
| Infosys Ltd. | INFY | 1303 | 1327.2 | 1303 | 1305.8 | 1308.4 | 2.60 | 0.20 | 8724291 | 1141.49 | 2006.45 | 1185.3 | 2026-03-06 15:59:52 |
| Inox India Ltd. | INOXINDIA | 1156 | 1215 | 1126.3 | 1163 | 1180.6 | 17.60 | 1.51 | 144150 | 17.02 | 2026-03-06 15:58:22 | ||
| Inox Wind Ltd. | INOXWIND | 85.95 | 88.09 | 83.58 | 86.32 | 83.86 | -2.46 | -2.85 | 8535935 | 71.58 | 663 | 83.58 | 2026-03-06 15:59:43 |
| International Gemmological Institute (India) Ltd. | IGIL | 328.5 | 336.95 | 328.45 | 330.65 | 335.4 | 4.75 | 1.44 | 683767 | 22.93 | 2026-03-06 15:59:21 | ||
| Ircon International Ltd. | IRCON | 133 | 150.3 | 132.13 | 133.66 | 146.95 | 13.29 | 9.94 | 67115792 | 986.27 | 351.6 | 38.6 | 2026-03-06 15:59:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 61.49 | 62.9 | 61.05 | 61.79 | 61.6 | -0.19 | -0.31 | 1775182 | 10.94 | 1314 | 35.8 | 2026-03-06 15:58:28 |
| Jindal Saw Ltd. | JINDALSAW | 168 | 172.4 | 165 | 168.8 | 166.74 | -2.06 | -1.22 | 1252263 | 20.88 | 759.9 | 77.45 | 2026-03-06 15:59:46 |
| Jindal Stainless Ltd. | JSL | 767.95 | 768.85 | 750 | 768.95 | 752.25 | -16.70 | -2.17 | 742434 | 55.85 | 884 | 115.9 | 2026-03-06 15:58:40 |
| Jindal Steel Ltd. | JINDALSTEL | 1184 | 1195.8 | 1176.6 | 1184 | 1180.4 | -3.60 | -0.30 | 797237 | 94.11 | 1272.1 | 377 | 2026-03-06 15:46:20 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 831.15 | 852 | 813.6 | 836.55 | 818.05 | -18.50 | -2.21 | 157755 | 12.91 | 1309.9 | 268.9 | 2026-03-06 15:56:42 |
| Jupiter Wagons Ltd. | JWL | 254.8 | 305 | 251.3 | 254.8 | 298.6 | 43.80 | 17.19 | 75937223 | 2267.49 | 748.1 | 57.05 | 2026-03-06 15:59:21 |
| KFin Technologies Ltd. | KFINTECH | 925 | 931.1 | 904.75 | 927.9 | 912.75 | -15.15 | -1.63 | 449756 | 41.05 | 1641.35 | 272 | 2026-03-06 15:58:17 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1546.2 | 1672 | 1490.1 | 1493.9 | 1645.7 | 151.80 | 10.16 | 3123067 | 513.96 | 2684 | 286.1 | 2026-03-06 15:59:48 |
| KSB Ltd. | KSB | 750.9 | 762.95 | 746.55 | 751.1 | 757.7 | 6.60 | 0.88 | 103918 | 7.87 | 5300 | 582.25 | 2026-03-06 15:58:40 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1199.6 | 1216.9 | 1179.1 | 1205.6 | 1184 | -21.60 | -1.79 | 277470 | 32.85 | 1612 | 492 | 2026-03-06 15:59:30 |
| Mahanagar Gas Ltd. | MGL | 1095 | 1096.5 | 1041.2 | 1096.5 | 1049.3 | -47.20 | -4.30 | 649497 | 68.15 | 1988 | 771.4 | 2026-03-06 15:59:50 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 548 | 559.75 | 545.1 | 552.35 | 555.45 | 3.10 | 0.56 | 114935 | 6.38 | 1097 | 279.5 | 2026-03-06 15:58:40 |
| Mastek Ltd. | MASTEK | 1630.1 | 1656 | 1550 | 1633.6 | 1561.2 | -72.40 | -4.43 | 157497 | 24.59 | 3375 | 1475.1 | 2026-03-06 15:56:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1048.6 | 1049.5 | 1030 | 1058.2 | 1042 | -16.20 | -1.53 | 3185920 | 331.97 | 1314.3 | 354.1 | 2026-03-06 15:56:46 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1781 | 1808.8 | 1781 | 1794 | 1790.2 | -3.80 | -0.21 | 27727 | 4.96 | 2318.3 | 1171.35 | 2026-03-06 15:57:11 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.4 | 41.85 | 41.15 | 41.56 | 41.27 | -0.29 | -0.70 | 2045837 | 8.44 | 80 | 36.66 | 2026-03-06 15:59:30 |
| Nava Ltd. | NAVA | 570 | 578.6 | 563.6 | 573.55 | 566.9 | -6.65 | -1.16 | 190191 | 10.78 | 1347.8 | 177.85 | 2026-03-06 15:58:40 |
| NBCC (India) Ltd. | NBCC | 86.4 | 88.39 | 85.41 | 86.85 | 85.64 | -1.21 | -1.39 | 8972368 | 76.84 | 209.75 | 29.8 | 2026-03-06 15:59:59 |
| Netweb Technologies India Ltd. | NETWEB | 3244.7 | 3339.8 | 3202.1 | 3250.8 | 3222.3 | -28.50 | -0.88 | 2487243 | 801.46 | 4479 | 742.7 | 2026-03-06 15:58:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13000 | 13120 | 12924 | 12926 | 13034 | 108.00 | 0.84 | 14808 | 19.30 | 19747 | 1072.6 | 2026-03-06 15:55:08 |
| NMDC Ltd. | NMDC | 78 | 81.91 | 77.95 | 78.44 | 79.79 | 1.35 | 1.72 | 32383963 | 258.39 | 286.35 | 59.53 | 2026-03-06 15:59:37 |
| NMDC Steel Ltd. | NSLNISP | 38.4 | 39.24 | 38.32 | 38.6 | 38.55 | -0.05 | -0.13 | 1910805 | 7.37 | 73.7 | 29.75 | 2026-03-06 15:59:58 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 302.8 | 306.95 | 296.4 | 307.4 | 297.95 | -9.45 | -3.07 | 357069 | 10.64 | 477.5 | 287.05 | 2026-03-06 15:58:40 |
| Oil India Ltd. | OIL | 483.65 | 489.05 | 474.7 | 479.1 | 484.5 | 5.40 | 1.13 | 8128934 | 393.85 | 767.9 | 167.85 | 2026-03-06 15:59:10 |
| Olectra Greentech Ltd. | OLECTRA | 927 | 938 | 906 | 929.25 | 907.9 | -21.35 | -2.30 | 331944 | 30.14 | 2221.95 | 374.1 | 2026-03-06 15:59:43 |
| PG Electroplast Ltd. | PGEL | 610 | 620.75 | 606.05 | 614.45 | 609.25 | -5.20 | -0.85 | 1329197 | 80.98 | 4050 | 337 | 2026-03-06 15:58:40 |
| Piramal Pharma Ltd. | PPLPHARMA | 153 | 154.81 | 151.37 | 153.3 | 151.87 | -1.43 | -0.93 | 1038728 | 15.78 | 307.9 | 61.620989325744 | 2026-03-06 15:56:30 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11107 | 11204 | 10800 | 11118 | 10885 | -233.00 | -2.10 | 20053 | 21.83 | 18490 | 10800 | 2026-03-06 15:59:30 |
| Railtel Corporation Of India Ltd. | RAILTEL | 281.9 | 299.8 | 280 | 282.05 | 290.9 | 8.85 | 3.14 | 3320734 | 96.60 | 617.8 | 94.2 | 2026-03-06 15:58:41 |
| Rajesh Exports Ltd. | RAJESHEXPO | 122.11 | 125.11 | 118.86 | 125.11 | 118.89 | -6.22 | -4.97 | 680776 | 8.09 | 1029.7 | 118.86 | 2026-03-06 15:56:51 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 113.4 | 117.69 | 112.17 | 114.21 | 114.12 | -0.09 | -0.08 | 1338703 | 15.28 | 245 | 87.7 | 2026-03-06 15:59:13 |
| Reliance Infrastructure Ltd. | RELINFRA | 90 | 94.59 | 89.16 | 90.09 | 93.98 | 3.89 | 4.32 | 3432815 | 32.26 | 423.4 | 81.58 | 2026-03-06 15:56:30 |
| Rites Ltd. | RITES | 201 | 212.4 | 200.87 | 201.87 | 206.62 | 4.75 | 2.35 | 1487507 | 30.73 | 825.95 | 192.4 | 2026-03-06 15:59:05 |
| Safari Industries (India) Ltd. | SAFARI | 1649 | 1699 | 1641.6 | 1653 | 1680.3 | 27.30 | 1.65 | 54100 | 9.09 | 4540 | 1112.35 | 2026-03-06 15:57:11 |
| Sagility Ltd. | SAGILITY | 39.48 | 40.29 | 39.1 | 39.76 | 39.21 | -0.55 | -1.38 | 24330040 | 95.40 | 2026-03-06 15:59:29 | ||
| Samvardhana Motherson International Ltd. | MOTHERSON | 126.34 | 126.7 | 122.49 | 126.34 | 122.77 | -3.57 | -2.83 | 10309068 | 126.56 | 216.99 | 61.8 | 2026-03-06 15:59:55 |
| Shree Cement Ltd. | SHREECEM | 25150 | 25275 | 24825 | 25200 | 24875 | -325.00 | -1.29 | 19762 | 49.16 | 32490 | 20150 | 2026-03-06 15:51:49 |
| Siemens Energy India Ltd. | ENRIN | 2864 | 2927.9 | 2847.7 | 2863.9 | 2920.6 | 56.70 | 1.98 | 186334 | 54.42 | 2026-03-06 15:52:50 | ||
| Sobha Ltd. | SOBHA | 1358 | 1363 | 1338 | 1354.8 | 1357.1 | 2.30 | 0.17 | 57872 | 7.85 | 2220 | 412.1 | 2026-03-06 15:58:41 |
| Steel Authority Of India Ltd. | SAIL | 155.4 | 157.6 | 153.51 | 156.15 | 154.94 | -1.21 | -0.77 | 12234478 | 189.56 | 175.35 | 73.2 | 2026-03-06 15:57:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 178 | 186 | 177.5 | 180.15 | 181.78 | 1.63 | 0.90 | 1825292 | 33.18 | 828 | 175.74 | 2026-03-06 15:59:45 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 844.8 | 859.8 | 838.5 | 852.95 | 848.4 | -4.55 | -0.53 | 43812 | 3.72 | 1505.95 | 800.1 | 2026-03-06 15:56:56 |
| Swan Corp Ltd. | SWANCORP | 361 | 367 | 356 | 360.9 | 358.1 | -2.80 | -0.78 | 498599 | 17.85 | 809.8 | 192.65 | 2026-03-06 15:59:04 |
| Syrma SGS Technology Ltd. | SYRMA | 760 | 774.85 | 755.1 | 766.95 | 761.55 | -5.40 | -0.70 | 582996 | 44.40 | 909.9 | 248.1 | 2026-03-06 15:58:59 |
| Tata Chemicals Ltd. | TATACHEM | 710.1 | 716.7 | 705 | 712.25 | 707.1 | -5.15 | -0.72 | 196705 | 13.91 | 1247.35 | 684.25 | 2026-03-06 15:58:20 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 354 | 354.35 | 349.35 | 355.15 | 350.75 | -4.40 | -1.24 | 6929668 | 243.06 | 1179 | 335.6 | 2026-03-06 15:59:50 |
| Tata Technologies Ltd. | TATATECH | 572.5 | 585 | 572.5 | 576.1 | 576.5 | 0.40 | 0.07 | 575421 | 33.17 | 2026-03-06 15:59:49 | ||
| Thermax Ltd. | THERMAX | 3052 | 3197.8 | 3040 | 3063.7 | 3161.9 | 98.20 | 3.21 | 103275 | 32.65 | 5839.95 | 1830.65 | 2026-03-06 15:56:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 657.95 | 697 | 653.1 | 658 | 680.3 | 22.30 | 3.39 | 1752717 | 119.24 | 1896.95 | 128 | 2026-03-06 15:59:44 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4353.5 | 4380.3 | 4287 | 4353.4 | 4317.8 | -35.60 | -0.82 | 413700 | 178.63 | 4470 | 1445.55 | 2026-03-06 15:56:52 |
| Torrent Power Ltd. | TORNTPOWER | 1495 | 1505.9 | 1477.3 | 1503.9 | 1481.3 | -22.60 | -1.50 | 275269 | 40.78 | 2037 | 430.85 | 2026-03-06 15:57:51 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 293 | 304 | 290.75 | 293.8 | 293.65 | -0.15 | -0.05 | 2483278 | 72.92 | 1278 | 32.45 | 2026-03-06 15:57:36 |
| Trident Ltd. | TRIDENT | 23.64 | 24.07 | 23.56 | 23.85 | 23.69 | -0.16 | -0.67 | 3498054 | 8.29 | 52.9 | 23.11 | 2026-03-06 15:57:22 |
| Usha Martin Ltd. | USHAMART | 421.2 | 425.45 | 416.5 | 422.05 | 419 | -3.05 | -0.72 | 205255 | 8.60 | 497.1 | 115.2 | 2026-03-06 15:57:02 |
| Vedant Fashions Ltd. | MANYAVAR | 387 | 387 | 364 | 387.7 | 366.9 | -20.80 | -5.36 | 1030216 | 37.80 | 1512 | 360.2 | 2026-03-06 15:57:19 |
| VIP Industries Ltd. | VIPIND | 359.05 | 371.2 | 357.25 | 361.7 | 366.4 | 4.70 | 1.30 | 155409 | 5.69 | 765 | 248.35 | 2026-03-06 15:59:59 |
| Vishal Mega Mart Ltd. | VMM | 113.8 | 114.28 | 110.84 | 114.91 | 111.85 | -3.06 | -2.66 | 13044082 | 145.90 | 2026-03-06 15:59:44 | ||
| Welspun Living Ltd. | WELSPUNLIV | 120.11 | 122.58 | 119.36 | 120.3 | 120.36 | 0.06 | 0.05 | 1028106 | 12.37 | 212.95 | 62 | 2026-03-06 15:57:02 |
| Wockhardt Ltd. | WOCKPHARMA | 1305.1 | 1346 | 1294.8 | 1305.2 | 1299.6 | -5.60 | -0.43 | 313434 | 40.73 | 1868.8 | 145.15 | 2026-03-06 15:59:55 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14411 | 14660 | 14255 | 14328 | 14376 | 48.00 | 0.34 | 22549 | 32.42 | 18250 | 8638.55 | 2026-03-06 15:41:40 |