Select Exchange & Index:
SHARIAH500
7076.50
updated on: 08-Dec-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7168.45 | Prev. Close | 7164.30 |
|---|---|---|---|
| Day High | 7171.35 | 52 Week High | 7729.25 |
| Day Low | 7047.35 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Blue Jet Healthcare Ltd. | 544.6 | 548.8 | 4.20 | 0.77 |
| Chennai Petroleum Corporation Ltd. | 928.15 | 929.45 | 1.30 | 0.14 |
| Clean Science And Technology Ltd. | 888.05 | 892.6 | 4.55 | 0.51 |
| Gravita India Ltd. | 1793.5 | 1796.7 | 3.20 | 0.18 |
| HEG Ltd. | 520.5 | 521.3 | 0.80 | 0.15 |
| Jindal Stainless Ltd. | 755.4 | 766.85 | 11.45 | 1.52 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12587 | 12726 | 139.00 | 1.10 |
| Shree Cement Ltd. | 26075 | 26135 | 60.00 | 0.23 |
| Transformers & Rectifiers (India) Ltd. | 236.9 | 240.25 | 3.35 | 1.41 |
| VIP Industries Ltd. | 345.4 | 347.95 | 2.55 | 0.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 962.25 | 923.9 | -38.35 | -3.99 |
| Aditya Birla Fashion and Retail Ltd. | 77.41 | 74.58 | -2.83 | -3.66 |
| Aether Industries Ltd. | 847.5 | 815.9 | -31.60 | -3.73 |
| Afcons Infrastructure Ltd. | 398.9 | 388.3 | -10.60 | -2.66 |
| Allcargo Logistics Ltd. | 12.99 | 12.32 | -0.67 | -5.16 |
| Apar Industries Ltd. | 8899 | 8643 | -256.00 | -2.88 |
| Apollo Hospitals Enterprise Ltd. | 7189.5 | 7096 | -93.50 | -1.30 |
| Archean Chemical Industries Ltd. | 503.25 | 492.8 | -10.45 | -2.08 |
| Astrazeneca Pharma India Ltd. | 9226.5 | 9041.5 | -185.00 | -2.01 |
| BASF India Ltd. | 4045.7 | 4024.1 | -21.60 | -0.53 |
| Bikaji Foods International Ltd. | 716.8 | 708.25 | -8.55 | -1.19 |
| Biocon Ltd. | 392.65 | 383.8 | -8.85 | -2.25 |
| Brainbees Solutions Ltd. | 288.95 | 279.95 | -9.00 | -3.11 |
| Chambal Fertilisers and Chemicals Ltd. | 431.85 | 420.9 | -10.95 | -2.54 |
| Cohance Lifesciences Ltd. | 542.55 | 530.2 | -12.35 | -2.28 |
| Crompton Greaves Consumer Electricals Ltd. | 260.1 | 252.7 | -7.40 | -2.85 |
| DOMS Industries Ltd. | 2600.5 | 2578.1 | -22.40 | -0.86 |
| eClerx Services Ltd. | 4832.2 | 4760.3 | -71.90 | -1.49 |
| Elecon Engineering Company Ltd. | 474.45 | 473.1 | -1.35 | -0.28 |
| Engineers India Ltd. | 202.7 | 189.84 | -12.86 | -6.34 |
| GE Vernova T&D India Ltd. | 2768.8 | 2757 | -11.80 | -0.43 |
| Gillette India Ltd. | 8345 | 8178.5 | -166.50 | -2.00 |
| Global Health Ltd. | 1163.5 | 1159.9 | -3.60 | -0.31 |
| Godawari Power And Ispat Ltd. | 232.94 | 227.07 | -5.87 | -2.52 |
| Gujarat Fluorochemicals Ltd. | 3384.7 | 3317.9 | -66.80 | -1.97 |
| Happy Forgings Ltd. | 1038.8 | 1013.4 | -25.40 | -2.45 |
| Himadri Speciality Chemical Ltd. | 476.75 | 462.25 | -14.50 | -3.04 |
| Hindustan Copper Ltd. | 371.85 | 363.5 | -8.35 | -2.25 |
| Honasa Consumer Ltd. | 274.95 | 256.4 | -18.55 | -6.75 |
| Hyundai Motor India Ltd. | 2309.5 | 2275 | -34.50 | -1.49 |
| Indraprastha Gas Ltd. | 191.8 | 185.02 | -6.78 | -3.53 |
| Infosys Ltd. | 1616.2 | 1610.8 | -5.40 | -0.33 |
| Inox India Ltd. | 1137.8 | 1127.7 | -10.10 | -0.89 |
| Inox Wind Ltd. | 130.24 | 124.48 | -5.76 | -4.42 |
| International Gemmological Institute (India) Ltd. | 315.95 | 315.3 | -0.65 | -0.21 |
| Ircon International Ltd. | 151.58 | 146.85 | -4.73 | -3.12 |
| Jai Balaji Industries Ltd. | 64.69 | 63.03 | -1.66 | -2.57 |
| Jindal Saw Ltd. | 161.6 | 157.05 | -4.55 | -2.82 |
| Jindal Steel Ltd. | 1006.8 | 997.5 | -9.30 | -0.92 |
| Jubilant Pharmova Ltd. | 1077 | 1040.3 | -36.70 | -3.41 |
| Jupiter Wagons Ltd. | 267.05 | 254.45 | -12.60 | -4.72 |
| KFin Technologies Ltd. | 1066.4 | 1042 | -24.40 | -2.29 |
| Kirloskar Brothers Ltd. | 1595.5 | 1537.5 | -58.00 | -3.64 |
| KSB Ltd. | 748.75 | 737 | -11.75 | -1.57 |
| Lloyds Metals & Energy Ltd. | 1220.3 | 1219.5 | -0.80 | -0.07 |
| Mahanagar Gas Ltd. | 1170 | 1122.4 | -47.60 | -4.07 |
| Maharashtra Seamless Ltd. | 571.8 | 564.8 | -7.00 | -1.22 |
| Mastek Ltd. | 2157.1 | 2129.4 | -27.70 | -1.28 |
| Max Healthcare Institute Ltd. | 1097.4 | 1079.4 | -18.00 | -1.64 |
| Metropolis Healthcare Ltd. | 1924.2 | 1920.2 | -4.00 | -0.21 |
| Motherson Sumi Wiring India Ltd. | 45.6 | 44.8 | -0.80 | -1.75 |
| NBCC (India) Ltd. | 112.06 | 107.98 | -4.08 | -3.64 |
| Netweb Technologies India Ltd. | 3081.6 | 3038 | -43.60 | -1.41 |
| Neuland Laboratories Ltd. | 16887 | 16078 | -809.00 | -4.79 |
| NMDC Ltd. | 76.46 | 74.66 | -1.80 | -2.35 |
| NMDC Steel Ltd. | 41.13 | 39.76 | -1.37 | -3.33 |
| Nuvoco Vistas Corporation Ltd. | 351.15 | 340.3 | -10.85 | -3.09 |
| Oil India Ltd. | 411.95 | 403.95 | -8.00 | -1.94 |
| Olectra Greentech Ltd. | 1218 | 1167.3 | -50.70 | -4.16 |
| PG Electroplast Ltd. | 553.9 | 529.6 | -24.30 | -4.39 |
| Piramal Pharma Ltd. | 179.85 | 174.65 | -5.20 | -2.89 |
| Railtel Corporation Of India Ltd. | 334.35 | 317 | -17.35 | -5.19 |
| Rajesh Exports Ltd. | 184.65 | 181.12 | -3.53 | -1.91 |
| Rashtriya Chemicals and Fertilizers Ltd. | 141.99 | 136.71 | -5.28 | -3.72 |
| Reliance Infrastructure Ltd. | 154.71 | 146.97 | -7.74 | -5.00 |
| Rites Ltd. | 229.46 | 222.36 | -7.10 | -3.09 |
| Safari Industries (India) Ltd. | 2379.3 | 2332.7 | -46.60 | -1.96 |
| Sagility Ltd. | 49.3 | 48.06 | -1.24 | -2.52 |
| Samvardhana Motherson International Ltd. | 117.05 | 115.3 | -1.75 | -1.50 |
| Sobha Ltd. | 1537.8 | 1471.4 | -66.40 | -4.32 |
| Steel Authority Of India Ltd. | 132.54 | 129.75 | -2.79 | -2.11 |
| Sterling and Wilson Renewable Energy Ltd. | 220.85 | 203.3 | -17.55 | -7.95 |
| Sundram Fasteners Ltd. | 942.45 | 922.7 | -19.75 | -2.10 |
| Swan Corp Ltd. | 446.9 | 444 | -2.90 | -0.65 |
| Syrma SGS Technology Ltd. | 743.25 | 728.9 | -14.35 | -1.93 |
| Tata Chemicals Ltd. | 774.05 | 762.95 | -11.10 | -1.43 |
| Tata Motors Passenger Vehicles Ltd. | 353.6 | 348.3 | -5.30 | -1.50 |
| Tata Technologies Ltd. | 666.45 | 650.85 | -15.60 | -2.34 |
| Thermax Ltd. | 2845.7 | 2805.6 | -40.10 | -1.41 |
| Titagarh Rail Systems Ltd. | 789.05 | 763.05 | -26.00 | -3.30 |
| Torrent Pharmaceuticals Ltd. | 3785.9 | 3760 | -25.90 | -0.68 |
| Torrent Power Ltd. | 1289.9 | 1255.1 | -34.80 | -2.70 |
| Usha Martin Ltd. | 432 | 417.35 | -14.65 | -3.39 |
| Vedant Fashions Ltd. | 597.25 | 588.65 | -8.60 | -1.44 |
| Vishal Mega Mart Ltd. | 133.03 | 130.01 | -3.02 | -2.27 |
| Welspun Living Ltd. | 134.7 | 132.04 | -2.66 | -1.97 |
| Wockhardt Ltd. | 1360 | 1315.4 | -44.60 | -3.28 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14793 | 14717 | -76.00 | -0.51 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Action Construction Equipment Ltd. | ACE | 962.25 | 965.2 | 921.1 | 962.25 | 923.9 | -38.35 | -3.99 | 211435 | 19.53 | 1695 | 217.8 | 2025-12-08 15:57:16 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 77.41 | 77.51 | 72.6 | 77.41 | 74.58 | -2.83 | -3.66 | 2673988 | 19.94 | 364.4 | 70.55 | 2025-12-08 15:59:19 |
| Aether Industries Ltd. | AETHER | 845 | 847.15 | 810.5 | 847.5 | 815.9 | -31.60 | -3.73 | 149237 | 12.18 | 1209 | 725 | 2025-12-08 15:48:36 |
| Afcons Infrastructure Ltd. | AFCONS | 398.9 | 400.75 | 384.5 | 398.9 | 388.3 | -10.60 | -2.66 | 750657 | 29.15 | 2025-12-08 15:59:18 | ||
| Allcargo Logistics Ltd. | ALLCARGO | 13.09 | 13.2 | 12.16 | 12.99 | 12.32 | -0.67 | -5.16 | 3085841 | 3.80 | 495 | 10.6 | 2025-12-08 15:59:11 |
| Apar Industries Ltd. | APARINDS | 8895.5 | 8895.5 | 8605.5 | 8899 | 8643 | -256.00 | -2.88 | 51511 | 44.52 | 11750 | 1153 | 2025-12-08 15:58:18 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7157 | 7219 | 7082 | 7189.5 | 7096 | -93.50 | -1.30 | 287363 | 203.91 | 8099.5 | 3987.85 | 2025-12-08 15:59:51 |
| Archean Chemical Industries Ltd. | ACI | 503.25 | 503.5 | 485.15 | 503.25 | 492.8 | -10.45 | -2.08 | 85908 | 4.23 | 837.7 | 408.35 | 2025-12-08 15:51:23 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 9238 | 9251 | 8999 | 9226.5 | 9041.5 | -185.00 | -2.01 | 3915 | 3.54 | 10691 | 2911 | 2025-12-08 15:57:36 |
| BASF India Ltd. | BASF | 4045.7 | 4059.8 | 4017 | 4045.7 | 4024.1 | -21.60 | -0.53 | 10052 | 4.05 | 8750 | 2193 | 2025-12-08 15:47:10 |
| Bikaji Foods International Ltd. | BIKAJI | 716.8 | 717.95 | 699.85 | 716.8 | 708.25 | -8.55 | -1.19 | 162723 | 11.52 | 1007.95 | 303 | 2025-12-08 15:59:17 |
| Biocon Ltd. | BIOCON | 395.2 | 395.6 | 381.6 | 392.65 | 383.8 | -8.85 | -2.25 | 6232858 | 239.22 | 424.95 | 191.55 | 2025-12-08 15:59:50 |
| Blue Jet Healthcare Ltd. | BLUEJET | 544.65 | 558.75 | 532.25 | 544.6 | 548.8 | 4.20 | 0.77 | 247012 | 13.56 | 2025-12-08 15:58:15 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 288.95 | 291.15 | 277.1 | 288.95 | 279.95 | -9.00 | -3.11 | 1216165 | 34.05 | 2025-12-08 15:59:18 | ||
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 431.9 | 433.7 | 417.6 | 431.85 | 420.9 | -10.95 | -2.54 | 855586 | 36.01 | 742.2 | 248.4 | 2025-12-08 15:59:51 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 932.5 | 956 | 923.3 | 928.15 | 929.45 | 1.30 | 0.14 | 1345821 | 125.09 | 1275 | 186.6 | 2025-12-08 15:59:11 |
| Clean Science And Technology Ltd. | CLEAN | 888 | 895.5 | 877.7 | 888.05 | 892.6 | 4.55 | 0.51 | 464045 | 41.42 | 1980 | 877.7 | 2025-12-08 15:59:51 |
| Cohance Lifesciences Ltd. | COHANCE | 541 | 541 | 525.2 | 542.55 | 530.2 | -12.35 | -2.28 | 469310 | 24.88 | 1360 | 390.5 | 2025-12-08 15:57:26 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260.1 | 260.5 | 251.55 | 260.1 | 252.7 | -7.40 | -2.85 | 1788625 | 45.20 | 484 | 251 | 2025-12-08 15:59:46 |
| DOMS Industries Ltd. | DOMS | 2614.9 | 2625 | 2543.6 | 2600.5 | 2578.1 | -22.40 | -0.86 | 44190 | 11.39 | 2025-12-08 15:50:44 | ||
| eClerx Services Ltd. | ECLERX | 4817 | 4817 | 4666 | 4832.2 | 4760.3 | -71.90 | -1.49 | 97726 | 46.52 | 4959 | 1221 | 2025-12-08 15:45:56 |
| Elecon Engineering Company Ltd. | ELECON | 474.8 | 476.55 | 465.95 | 474.45 | 473.1 | -1.35 | -0.28 | 308162 | 14.58 | 1409 | 317.4 | 2025-12-08 16:00:00 |
| Engineers India Ltd. | ENGINERSIN | 202.31 | 202.6 | 188.5 | 202.7 | 189.84 | -12.86 | -6.34 | 2472351 | 46.94 | 303.9 | 62.4 | 2025-12-08 15:59:37 |
| GE Vernova T&D India Ltd. | GVT&D | 2773 | 2815 | 2702.5 | 2768.8 | 2757 | -11.80 | -0.43 | 765063 | 210.93 | 3323.8 | 98.55 | 2025-12-08 15:51:27 |
| Gillette India Ltd. | GILLETTE | 8372 | 8372 | 8150.5 | 8345 | 8178.5 | -166.50 | -2.00 | 14477 | 11.84 | 11500 | 4135.25 | 2025-12-08 15:58:34 |
| Global Health Ltd. | MEDANTA | 1164.2 | 1174 | 1151.1 | 1163.5 | 1159.9 | -3.60 | -0.31 | 701643 | 81.38 | 1513.9 | 390.55 | 2025-12-08 15:59:47 |
| Godawari Power And Ispat Ltd. | GPIL | 232.94 | 232.94 | 223.4 | 232.94 | 227.07 | -5.87 | -2.52 | 2597731 | 58.99 | 1223.95 | 145.75 | 2025-12-08 15:57:45 |
| Gravita India Ltd. | GRAVITA | 1799.8 | 1838.6 | 1780.3 | 1793.5 | 1796.7 | 3.20 | 0.18 | 260210 | 46.75 | 2700 | 280.05 | 2025-12-08 15:57:07 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3387 | 3387.1 | 3225.1 | 3384.7 | 3317.9 | -66.80 | -1.97 | 87937 | 29.18 | 4880.95 | 2476 | 2025-12-08 15:52:17 |
| Happy Forgings Ltd. | HAPPYFORGE | 1038.8 | 1042.6 | 1000.1 | 1038.8 | 1013.4 | -25.40 | -2.45 | 38424 | 3.89 | 2025-12-08 15:45:29 | ||
| HEG Ltd. | HEG | 521.05 | 526.45 | 513.6 | 520.5 | 521.3 | 0.80 | 0.15 | 475124 | 24.77 | 2743 | 331.25 | 2025-12-08 15:55:50 |
| Himadri Speciality Chemical Ltd. | HSCL | 471 | 475.4 | 458.55 | 476.75 | 462.25 | -14.50 | -3.04 | 1888468 | 87.29 | 688.7 | 80.2 | 2025-12-08 15:54:35 |
| Hindustan Copper Ltd. | HINDCOPPER | 372 | 378.4 | 361.1 | 371.85 | 363.5 | -8.35 | -2.25 | 22042865 | 801.26 | 415.8 | 93.85 | 2025-12-08 15:59:58 |
| Honasa Consumer Ltd. | HONASA | 273.7 | 274.2 | 250 | 274.95 | 256.4 | -18.55 | -6.75 | 2343498 | 60.09 | 2025-12-08 15:58:43 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2309.5 | 2310.9 | 2255.6 | 2309.5 | 2275 | -34.50 | -1.49 | 824135 | 187.49 | 2025-12-08 15:59:52 | ||
| Indraprastha Gas Ltd. | IGL | 191.44 | 192.34 | 184.46 | 191.8 | 185.02 | -6.78 | -3.53 | 1337591 | 24.75 | 570.35 | 172 | 2025-12-08 15:59:31 |
| Infosys Ltd. | INFY | 1617.1 | 1630 | 1600.2 | 1616.2 | 1610.8 | -5.40 | -0.33 | 7550413 | 1216.22 | 2006.45 | 1185.3 | 2025-12-08 15:59:42 |
| Inox India Ltd. | INOXINDIA | 1137.8 | 1146.3 | 1116.6 | 1137.8 | 1127.7 | -10.10 | -0.89 | 68110 | 7.68 | 2025-12-08 15:57:20 | ||
| Inox Wind Ltd. | INOXWIND | 130.24 | 130.43 | 123.35 | 130.24 | 124.48 | -5.76 | -4.42 | 6167552 | 76.77 | 663 | 88.8 | 2025-12-08 15:59:46 |
| International Gemmological Institute (India) Ltd. | IGIL | 315.95 | 322 | 306.9 | 315.95 | 315.3 | -0.65 | -0.21 | 748074 | 23.59 | 2025-12-08 15:58:22 | ||
| Ircon International Ltd. | IRCON | 151.56 | 151.7 | 145.5 | 151.58 | 146.85 | -4.73 | -3.12 | 2020970 | 29.68 | 351.6 | 38.6 | 2025-12-08 15:58:49 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.73 | 65 | 62.29 | 64.69 | 63.03 | -1.66 | -2.57 | 1304552 | 8.22 | 1314 | 35.8 | 2025-12-08 15:52:07 |
| Jindal Saw Ltd. | JINDALSAW | 161.7 | 162.69 | 156.4 | 161.6 | 157.05 | -4.55 | -2.82 | 944238 | 14.83 | 759.9 | 77.45 | 2025-12-08 15:58:15 |
| Jindal Stainless Ltd. | JSL | 758.9 | 769.9 | 752.65 | 755.4 | 766.85 | 11.45 | 1.52 | 438568 | 33.63 | 848 | 115.9 | 2025-12-08 15:57:34 |
| Jindal Steel Ltd. | JINDALSTEL | 1007 | 1011.1 | 991 | 1006.8 | 997.5 | -9.30 | -0.92 | 1118377 | 111.56 | 1098 | 377 | 2025-12-08 15:58:28 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1077 | 1080 | 1027.6 | 1077 | 1040.3 | -36.70 | -3.41 | 195901 | 20.38 | 1309.9 | 268.9 | 2025-12-08 15:54:32 |
| Jupiter Wagons Ltd. | JWL | 267.05 | 268.95 | 253 | 267.05 | 254.45 | -12.60 | -4.72 | 1203856 | 30.63 | 748.1 | 57.05 | 2025-12-08 15:59:12 |
| KFin Technologies Ltd. | KFINTECH | 1061.5 | 1076.8 | 1035.7 | 1066.4 | 1042 | -24.40 | -2.29 | 676834 | 70.53 | 1641.35 | 272 | 2025-12-08 15:59:24 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1594 | 1600 | 1530.7 | 1595.5 | 1537.5 | -58.00 | -3.64 | 40793 | 6.27 | 2684 | 286.1 | 2025-12-08 15:58:20 |
| KSB Ltd. | KSB | 745 | 747.95 | 730.55 | 748.75 | 737 | -11.75 | -1.57 | 55019 | 4.05 | 5300 | 582.25 | 2025-12-08 15:58:29 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1221.2 | 1254 | 1205 | 1220.3 | 1219.5 | -0.80 | -0.07 | 326342 | 39.80 | 1612 | 492 | 2025-12-08 15:56:26 |
| Mahanagar Gas Ltd. | MGL | 1170 | 1170 | 1115.8 | 1170 | 1122.4 | -47.60 | -4.07 | 202253 | 22.70 | 1988 | 771.4 | 2025-12-08 15:59:10 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 575.3 | 580 | 554.15 | 571.8 | 564.8 | -7.00 | -1.22 | 117154 | 6.62 | 1097 | 279.5 | 2025-12-08 15:52:02 |
| Mastek Ltd. | MASTEK | 2160 | 2161.5 | 2109.3 | 2157.1 | 2129.4 | -27.70 | -1.28 | 75141 | 16.00 | 3375 | 1475.1 | 2025-12-08 15:43:52 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1103.9 | 1108.9 | 1072.5 | 1097.4 | 1079.4 | -18.00 | -1.64 | 3014602 | 325.40 | 1314.3 | 354.1 | 2025-12-08 15:59:46 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1915 | 1929.8 | 1908 | 1924.2 | 1920.2 | -4.00 | -0.21 | 19803 | 3.80 | 2318.3 | 1171.35 | 2025-12-08 15:50:00 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 45.6 | 45.66 | 43.9 | 45.6 | 44.8 | -0.80 | -1.75 | 3578192 | 16.03 | 80 | 36.66 | 2025-12-08 15:54:18 |
| NBCC (India) Ltd. | NBCC | 112.4 | 113.08 | 107.06 | 112.06 | 107.98 | -4.08 | -3.64 | 10852779 | 117.19 | 209.75 | 29.8 | 2025-12-08 15:58:11 |
| Netweb Technologies India Ltd. | NETWEB | 3079.8 | 3117.9 | 2983.3 | 3081.6 | 3038 | -43.60 | -1.41 | 792242 | 240.68 | 4479 | 742.7 | 2025-12-08 15:59:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16887 | 16919 | 15849 | 16887 | 16078 | -809.00 | -4.79 | 56043 | 90.11 | 19747 | 1072.6 | 2025-12-08 15:50:25 |
| NMDC Ltd. | NMDC | 76.35 | 76.49 | 74.15 | 76.46 | 74.66 | -1.80 | -2.35 | 14039842 | 104.82 | 286.35 | 59.53 | 2025-12-08 15:59:44 |
| NMDC Steel Ltd. | NSLNISP | 41.25 | 41.29 | 39.53 | 41.13 | 39.76 | -1.37 | -3.33 | 2513330 | 9.99 | 73.7 | 29.75 | 2025-12-08 15:59:51 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 351.15 | 351.15 | 338.7 | 351.15 | 340.3 | -10.85 | -3.09 | 145353 | 4.95 | 477.5 | 287.05 | 2025-12-08 15:57:33 |
| Oil India Ltd. | OIL | 413 | 415 | 401.4 | 411.95 | 403.95 | -8.00 | -1.94 | 1200785 | 48.51 | 767.9 | 167.85 | 2025-12-08 15:56:21 |
| Olectra Greentech Ltd. | OLECTRA | 1218 | 1223.5 | 1160.3 | 1218 | 1167.3 | -50.70 | -4.16 | 343142 | 40.05 | 2221.95 | 374.1 | 2025-12-08 15:59:59 |
| PG Electroplast Ltd. | PGEL | 546 | 554.75 | 521.5 | 553.9 | 529.6 | -24.30 | -4.39 | 4622542 | 244.81 | 4050 | 337 | 2025-12-08 15:58:26 |
| Piramal Pharma Ltd. | PPLPHARMA | 180.3 | 180.3 | 173.4 | 179.85 | 174.65 | -5.20 | -2.89 | 3033632 | 52.98 | 307.9 | 61.620989325744 | 2025-12-08 15:59:53 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12575 | 12780 | 12492 | 12587 | 12726 | 139.00 | 1.10 | 4616 | 5.87 | 18490 | 12105.6 | 2025-12-08 15:57:48 |
| Railtel Corporation Of India Ltd. | RAILTEL | 336 | 336 | 311.15 | 334.35 | 317 | -17.35 | -5.19 | 960133 | 30.44 | 617.8 | 94.2 | 2025-12-08 15:58:26 |
| Rajesh Exports Ltd. | RAJESHEXPO | 186.1 | 188.75 | 179.35 | 184.65 | 181.12 | -3.53 | -1.91 | 274301 | 4.97 | 1029.7 | 151.11 | 2025-12-08 15:59:53 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 142.36 | 142.36 | 134.54 | 141.99 | 136.71 | -5.28 | -3.72 | 1809164 | 24.73 | 245 | 87.7 | 2025-12-08 15:59:45 |
| Reliance Infrastructure Ltd. | RELINFRA | 150 | 150.65 | 146.97 | 154.71 | 146.97 | -7.74 | -5.00 | 1010805 | 14.86 | 423.4 | 114.5 | 2025-12-08 15:59:08 |
| Rites Ltd. | RITES | 228.99 | 229.46 | 221.03 | 229.46 | 222.36 | -7.10 | -3.09 | 498737 | 11.09 | 825.95 | 192.4 | 2025-12-08 15:56:31 |
| Safari Industries (India) Ltd. | SAFARI | 2367.5 | 2392 | 2296.4 | 2379.3 | 2332.7 | -46.60 | -1.96 | 20912 | 4.88 | 4540 | 1112.35 | 2025-12-08 15:54:31 |
| Sagility Ltd. | SAGILITY | 49.5 | 49.58 | 47.2 | 49.3 | 48.06 | -1.24 | -2.52 | 34233518 | 164.53 | 2025-12-08 15:59:06 | ||
| Samvardhana Motherson International Ltd. | MOTHERSON | 116.75 | 117.59 | 114.54 | 117.05 | 115.3 | -1.75 | -1.50 | 8912150 | 102.76 | 216.99 | 61.8 | 2025-12-08 15:59:55 |
| Shree Cement Ltd. | SHREECEM | 26000 | 26365 | 26000 | 26075 | 26135 | 60.00 | 0.23 | 48562 | 126.92 | 32490 | 20150 | 2025-12-08 15:58:21 |
| Sobha Ltd. | SOBHA | 1510.2 | 1534 | 1463 | 1537.8 | 1471.4 | -66.40 | -4.32 | 302064 | 44.45 | 2220 | 412.1 | 2025-12-08 15:59:19 |
| Steel Authority Of India Ltd. | SAIL | 132.54 | 132.8 | 128.63 | 132.54 | 129.75 | -2.79 | -2.11 | 11987614 | 155.54 | 175.35 | 73.2 | 2025-12-08 15:56:29 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 221 | 221.01 | 201.7 | 220.85 | 203.3 | -17.55 | -7.95 | 3494471 | 71.04 | 828 | 201.7 | 2025-12-08 15:59:54 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 942.45 | 943.95 | 916.95 | 942.45 | 922.7 | -19.75 | -2.10 | 43227 | 3.99 | 1505.95 | 800.1 | 2025-12-08 15:56:29 |
| Swan Corp Ltd. | SWANCORP | 445.25 | 447.1 | 430.55 | 446.9 | 444 | -2.90 | -0.65 | 1259694 | 55.93 | 809.8 | 192.65 | 2025-12-08 15:59:46 |
| Syrma SGS Technology Ltd. | SYRMA | 749.45 | 764.9 | 725.4 | 743.25 | 728.9 | -14.35 | -1.93 | 2001935 | 145.92 | 909.9 | 248.1 | 2025-12-08 15:59:59 |
| Tata Chemicals Ltd. | TATACHEM | 774.05 | 779 | 754.8 | 774.05 | 762.95 | -11.10 | -1.43 | 450436 | 34.37 | 1247.35 | 754.8 | 2025-12-08 15:59:52 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 353.95 | 356.2 | 345.8 | 353.6 | 348.3 | -5.30 | -1.50 | 7186158 | 250.29 | 1179 | 345.8 | 2025-12-08 15:59:54 |
| Tata Technologies Ltd. | TATATECH | 665 | 668.35 | 645.1 | 666.45 | 650.85 | -15.60 | -2.34 | 635690 | 41.37 | 2025-12-08 15:59:56 | ||
| Thermax Ltd. | THERMAX | 2845.7 | 2859 | 2742.7 | 2845.7 | 2805.6 | -40.10 | -1.41 | 108936 | 30.56 | 5839.95 | 1830.65 | 2025-12-08 15:55:42 |
| Titagarh Rail Systems Ltd. | TITAGARH | 788.5 | 789.05 | 752.25 | 789.05 | 763.05 | -26.00 | -3.30 | 759451 | 57.95 | 1896.95 | 128 | 2025-12-08 15:59:47 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3785.1 | 3800 | 3751.2 | 3785.9 | 3760 | -25.90 | -0.68 | 144529 | 54.34 | 3882.2 | 1445.55 | 2025-12-08 15:59:30 |
| Torrent Power Ltd. | TORNTPOWER | 1289.9 | 1299.4 | 1243.8 | 1289.9 | 1255.1 | -34.80 | -2.70 | 316747 | 39.75 | 2037 | 430.85 | 2025-12-08 15:57:22 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 238.05 | 250 | 234.8 | 236.9 | 240.25 | 3.35 | 1.41 | 7235000 | 173.82 | 1278 | 32.45 | 2025-12-08 15:59:45 |
| Usha Martin Ltd. | USHAMART | 432.7 | 432.8 | 415.7 | 432 | 417.35 | -14.65 | -3.39 | 244950 | 10.22 | 497.1 | 115.2 | 2025-12-08 15:44:05 |
| Vedant Fashions Ltd. | MANYAVAR | 596 | 597.15 | 583.2 | 597.25 | 588.65 | -8.60 | -1.44 | 161112 | 9.48 | 1512 | 583.2 | 2025-12-08 15:58:50 |
| VIP Industries Ltd. | VIPIND | 342.95 | 351.55 | 339.35 | 345.4 | 347.95 | 2.55 | 0.74 | 143063 | 4.98 | 765 | 248.35 | 2025-12-08 15:59:46 |
| Vishal Mega Mart Ltd. | VMM | 132.55 | 132.93 | 129.01 | 133.03 | 130.01 | -3.02 | -2.27 | 5188710 | 67.46 | 2025-12-08 15:58:54 | ||
| Welspun Living Ltd. | WELSPUNLIV | 134.99 | 136.3 | 130.85 | 134.7 | 132.04 | -2.66 | -1.97 | 1938004 | 25.59 | 212.95 | 62 | 2025-12-08 15:59:51 |
| Wockhardt Ltd. | WOCKPHARMA | 1360 | 1360.1 | 1308 | 1360 | 1315.4 | -44.60 | -3.28 | 807709 | 106.25 | 1868.8 | 145.15 | 2025-12-08 15:56:55 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14721 | 15090 | 14612 | 14793 | 14717 | -76.00 | -0.51 | 19753 | 29.07 | 18250 | 8638.55 | 2025-12-08 15:56:14 |