Select Exchange & Index:
SHARIAH500
6875.90
updated on: 13-Feb-2026 [16:14]
Advances - 22 |
Declines - 82 |
Unchanged - 0
Overview
| Open | 6866.40 | Prev. Close | 6983.55 |
|---|---|---|---|
| Day High | 6918.70 | 52 Week High | 7291.95 |
| Day Low | 6805.40 | 52 Week Low | 6004.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 70.04 | 73.8 | 3.76 | 5.37 |
| Aether Industries Ltd. | 966.4 | 966.9 | 0.50 | 0.05 |
| Apollo Hospitals Enterprise Ltd. | 7539 | 7542.5 | 3.50 | 0.05 |
| Astrazeneca Pharma India Ltd. | 8824 | 8919 | 95.00 | 1.08 |
| Biocon Ltd. | 375.05 | 377.95 | 2.90 | 0.77 |
| Brainbees Solutions Ltd. | 267.8 | 269.8 | 2.00 | 0.75 |
| Crompton Greaves Consumer Electricals Ltd. | 264.4 | 267.52 | 3.12 | 1.18 |
| Engineers India Ltd. | 180.9 | 201.67 | 20.77 | 11.48 |
| Gujarat Fluorochemicals Ltd. | 3386.2 | 3398 | 11.80 | 0.35 |
| Happy Forgings Ltd. | 1286.6 | 1299.8 | 13.20 | 1.03 |
| Honasa Consumer Ltd. | 299.25 | 301.45 | 2.20 | 0.74 |
| Hyundai Motor India Ltd. | 2177.5 | 2179.5 | 2.00 | 0.09 |
| Inox India Ltd. | 1147.1 | 1169.4 | 22.30 | 1.94 |
| Neuland Laboratories Ltd. | 12960 | 13056 | 96.00 | 0.74 |
| Piramal Pharma Ltd. | 163.31 | 165.95 | 2.64 | 1.62 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11683 | 11694 | 11.00 | 0.09 |
| Thermax Ltd. | 2831.6 | 2886.7 | 55.10 | 1.95 |
| Torrent Pharmaceuticals Ltd. | 4077.2 | 4078 | 0.80 | 0.02 |
| Torrent Power Ltd. | 1453.7 | 1462.6 | 8.90 | 0.61 |
| VIP Industries Ltd. | 380.4 | 390.2 | 9.80 | 2.58 |
| Wockhardt Ltd. | 1382.9 | 1394.8 | 11.90 | 0.86 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15816 | 15858 | 42.00 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 904.7 | 897.15 | -7.55 | -0.83 |
| Afcons Infrastructure Ltd. | 337.6 | 332.25 | -5.35 | -1.58 |
| Allcargo Logistics Ltd. | 9.59 | 9.29 | -0.30 | -3.13 |
| Apar Industries Ltd. | 9525.5 | 9511 | -14.50 | -0.15 |
| Archean Chemical Industries Ltd. | 581.5 | 569 | -12.50 | -2.15 |
| BASF India Ltd. | 3769.1 | 3653.6 | -115.50 | -3.06 |
| Bikaji Foods International Ltd. | 654.3 | 639.75 | -14.55 | -2.22 |
| Blue Jet Healthcare Ltd. | 441.4 | 397.3 | -44.10 | -9.99 |
| Bombay Burmah Trading Corporation Ltd. | 1813 | 1791.9 | -21.10 | -1.16 |
| Chambal Fertilisers and Chemicals Ltd. | 460 | 453.65 | -6.35 | -1.38 |
| Chennai Petroleum Corporation Ltd. | 897.6 | 879 | -18.60 | -2.07 |
| Clean Science And Technology Ltd. | 773.05 | 755.55 | -17.50 | -2.26 |
| Cohance Lifesciences Ltd. | 350.75 | 315.6 | -35.15 | -10.02 |
| DOMS Industries Ltd. | 2413.7 | 2365.7 | -48.00 | -1.99 |
| eClerx Services Ltd. | 3728.6 | 3666.1 | -62.50 | -1.68 |
| Elecon Engineering Company Ltd. | 444.7 | 434.2 | -10.50 | -2.36 |
| GE Vernova T&D India Ltd. | 3622.5 | 3553 | -69.50 | -1.92 |
| Gillette India Ltd. | 8673 | 8553 | -120.00 | -1.38 |
| Global Health Ltd. | 1148.6 | 1139.1 | -9.50 | -0.83 |
| Godawari Power And Ispat Ltd. | 265.4 | 258.65 | -6.75 | -2.54 |
| Gravita India Ltd. | 1672.3 | 1653.6 | -18.70 | -1.12 |
| HEG Ltd. | 532 | 526.5 | -5.50 | -1.03 |
| Himadri Speciality Chemical Ltd. | 452.25 | 450.35 | -1.90 | -0.42 |
| Hindustan Copper Ltd. | 624.7 | 591.65 | -33.05 | -5.29 |
| Indraprastha Gas Ltd. | 169.61 | 166.51 | -3.10 | -1.83 |
| Indus Towers Ltd. | 474 | 466.6 | -7.40 | -1.56 |
| Infosys Ltd. | 1386 | 1369.1 | -16.90 | -1.22 |
| Inox Wind Ltd. | 109.32 | 106.38 | -2.94 | -2.69 |
| International Gemmological Institute (India) Ltd. | 329.35 | 324.5 | -4.85 | -1.47 |
| Ircon International Ltd. | 154.47 | 152.89 | -1.58 | -1.02 |
| Jai Balaji Industries Ltd. | 73.44 | 70.12 | -3.32 | -4.52 |
| Jindal Saw Ltd. | 191.89 | 190.18 | -1.71 | -0.89 |
| Jindal Stainless Ltd. | 799.6 | 764.2 | -35.40 | -4.43 |
| Jindal Steel Ltd. | 1203.4 | 1184.7 | -18.70 | -1.55 |
| Jubilant Pharmova Ltd. | 943.25 | 913 | -30.25 | -3.21 |
| Jupiter Wagons Ltd. | 299.7 | 293.75 | -5.95 | -1.99 |
| KFin Technologies Ltd. | 985 | 968.1 | -16.90 | -1.72 |
| Kirloskar Brothers Ltd. | 1618.9 | 1604.6 | -14.30 | -0.88 |
| KSB Ltd. | 720.85 | 709.65 | -11.20 | -1.55 |
| Lloyds Metals & Energy Ltd. | 1225.6 | 1190.4 | -35.20 | -2.87 |
| Mahanagar Gas Ltd. | 1153.2 | 1107.1 | -46.10 | -4.00 |
| Maharashtra Seamless Ltd. | 547.1 | 536.2 | -10.90 | -1.99 |
| Mastek Ltd. | 1790.3 | 1750.8 | -39.50 | -2.21 |
| Max Healthcare Institute Ltd. | 1062.9 | 1053.6 | -9.30 | -0.87 |
| Metropolis Healthcare Ltd. | 1987.4 | 1947.8 | -39.60 | -1.99 |
| Motherson Sumi Wiring India Ltd. | 43.27 | 42.79 | -0.48 | -1.11 |
| Nava Ltd. | 567 | 554.45 | -12.55 | -2.21 |
| NBCC (India) Ltd. | 100.5 | 98.08 | -2.42 | -2.41 |
| Netweb Technologies India Ltd. | 3201.9 | 3097.3 | -104.60 | -3.27 |
| NMDC Ltd. | 84.74 | 79.43 | -5.31 | -6.27 |
| NMDC Steel Ltd. | 41.3 | 40.36 | -0.94 | -2.28 |
| Nuvoco Vistas Corporation Ltd. | 346.6 | 340.1 | -6.50 | -1.88 |
| Oil India Ltd. | 474.85 | 455.25 | -19.60 | -4.13 |
| Olectra Greentech Ltd. | 1031.5 | 1020.9 | -10.60 | -1.03 |
| PG Electroplast Ltd. | 623.65 | 615.45 | -8.20 | -1.31 |
| Railtel Corporation Of India Ltd. | 336.25 | 331.35 | -4.90 | -1.46 |
| Rajesh Exports Ltd. | 184.64 | 177.46 | -7.18 | -3.89 |
| Rashtriya Chemicals and Fertilizers Ltd. | 134.42 | 130.58 | -3.84 | -2.86 |
| Reliance Infrastructure Ltd. | 109.58 | 104.11 | -5.47 | -4.99 |
| Rites Ltd. | 222.65 | 218.66 | -3.99 | -1.79 |
| Safari Industries (India) Ltd. | 1838.7 | 1766.5 | -72.20 | -3.93 |
| Sagility Ltd. | 48.48 | 47.33 | -1.15 | -2.37 |
| Samvardhana Motherson International Ltd. | 132.74 | 131.26 | -1.48 | -1.11 |
| Shree Cement Ltd. | 26340 | 26130 | -210.00 | -0.80 |
| Sobha Ltd. | 1530.8 | 1524.9 | -5.90 | -0.39 |
| Steel Authority Of India Ltd. | 160.35 | 159.28 | -1.07 | -0.67 |
| Sterling and Wilson Renewable Energy Ltd. | 199.66 | 195.79 | -3.87 | -1.94 |
| Sundram Fasteners Ltd. | 940.15 | 926.05 | -14.10 | -1.50 |
| Swan Corp Ltd. | 416.95 | 408.65 | -8.30 | -1.99 |
| Syrma SGS Technology Ltd. | 874.2 | 872.8 | -1.40 | -0.16 |
| Tata Chemicals Ltd. | 698.7 | 695.25 | -3.45 | -0.49 |
| Tata Motors Passenger Vehicles Ltd. | 383.45 | 380.25 | -3.20 | -0.83 |
| Tata Technologies Ltd. | 614.75 | 598.25 | -16.50 | -2.68 |
| Titagarh Rail Systems Ltd. | 777.6 | 764.8 | -12.80 | -1.65 |
| Transformers & Rectifiers (India) Ltd. | 280.71 | 271.11 | -9.60 | -3.42 |
| Trident Ltd. | 26.72 | 26.68 | -0.04 | -0.15 |
| Usha Martin Ltd. | 423.75 | 408.9 | -14.85 | -3.50 |
| Vedant Fashions Ltd. | 479.5 | 455.3 | -24.20 | -5.05 |
| Vishal Mega Mart Ltd. | 123.87 | 121.91 | -1.96 | -1.58 |
| Welspun Living Ltd. | 142.6 | 141.16 | -1.44 | -1.01 |
Market Stats
Advances
22
Declines
82
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Action Construction Equipment Ltd. | ACE | 895 | 902 | 876.05 | 904.7 | 897.15 | -7.55 | -0.83 | 173931 | 15.60 | 1695 | 217.8 | 2026-02-13 15:57:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 70 | 75.1 | 68.32 | 70.04 | 73.8 | 3.76 | 5.37 | 19443779 | 143.50 | 364.4 | 59.8 | 2026-02-13 15:59:36 |
| Aether Industries Ltd. | AETHER | 960.2 | 978.5 | 948 | 966.4 | 966.9 | 0.50 | 0.05 | 91324 | 8.83 | 1209 | 725 | 2026-02-13 15:48:40 |
| Afcons Infrastructure Ltd. | AFCONS | 332.8 | 334.95 | 328.8 | 337.6 | 332.25 | -5.35 | -1.58 | 116290 | 3.86 | 2026-02-13 15:57:07 | ||
| Allcargo Logistics Ltd. | ALLCARGO | 9.5 | 9.58 | 9.21 | 9.59 | 9.29 | -0.30 | -3.13 | 5069335 | 4.71 | 495 | 8.97 | 2026-02-13 15:59:09 |
| Apar Industries Ltd. | APARINDS | 9400 | 9550 | 9325.5 | 9525.5 | 9511 | -14.50 | -0.15 | 50466 | 48.00 | 11750 | 1153 | 2026-02-13 15:59:22 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7518 | 7598 | 7485 | 7539 | 7542.5 | 3.50 | 0.05 | 431623 | 325.55 | 8099.5 | 3987.85 | 2026-02-13 15:55:19 |
| Archean Chemical Industries Ltd. | ACI | 575 | 579.8 | 566 | 581.5 | 569 | -12.50 | -2.15 | 66084 | 3.76 | 837.7 | 408.35 | 2026-02-13 15:52:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8829.5 | 9000 | 8641 | 8824 | 8919 | 95.00 | 1.08 | 9284 | 8.28 | 10691 | 2911 | 2026-02-13 15:57:44 |
| BASF India Ltd. | BASF | 3705 | 3785 | 3633.7 | 3769.1 | 3653.6 | -115.50 | -3.06 | 51319 | 18.75 | 8750 | 2193 | 2026-02-13 15:56:36 |
| Bikaji Foods International Ltd. | BIKAJI | 651 | 654.35 | 636.85 | 654.3 | 639.75 | -14.55 | -2.22 | 109313 | 6.99 | 1007.95 | 303 | 2026-02-13 15:52:04 |
| Biocon Ltd. | BIOCON | 374 | 381.9 | 368.3 | 375.05 | 377.95 | 2.90 | 0.77 | 5387172 | 203.61 | 424.95 | 191.55 | 2026-02-13 15:59:25 |
| Blue Jet Healthcare Ltd. | BLUEJET | 441.35 | 443.35 | 397.3 | 441.4 | 397.3 | -44.10 | -9.99 | 1493591 | 59.34 | 2026-02-13 15:58:57 | ||
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1805 | 1812.2 | 1772.5 | 1813 | 1791.9 | -21.10 | -1.16 | 24420 | 4.38 | 2975 | 781.05 | 2026-02-13 15:58:46 |
| Brainbees Solutions Ltd. | FIRSTCRY | 263.8 | 270.95 | 261 | 267.8 | 269.8 | 2.00 | 0.75 | 1019948 | 27.52 | 2026-02-13 15:58:14 | ||
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 457 | 457.75 | 449.2 | 460 | 453.65 | -6.35 | -1.38 | 643526 | 29.19 | 742.2 | 248.4 | 2026-02-13 15:56:53 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 896.9 | 897 | 864.75 | 897.6 | 879 | -18.60 | -2.07 | 717225 | 63.04 | 1275 | 186.6 | 2026-02-13 15:59:53 |
| Clean Science And Technology Ltd. | CLEAN | 770 | 770 | 744.5 | 773.05 | 755.55 | -17.50 | -2.26 | 403792 | 30.51 | 1980 | 744.5 | 2026-02-13 15:59:38 |
| Cohance Lifesciences Ltd. | COHANCE | 320.5 | 341 | 311.15 | 350.75 | 315.6 | -35.15 | -10.02 | 4218793 | 133.15 | 1360 | 311.15 | 2026-02-13 15:57:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 264 | 269.85 | 255.9 | 264.4 | 267.52 | 3.12 | 1.18 | 4504154 | 120.50 | 484 | 217.4 | 2026-02-13 15:59:59 |
| DOMS Industries Ltd. | DOMS | 2403.9 | 2404 | 2340 | 2413.7 | 2365.7 | -48.00 | -1.99 | 97056 | 22.96 | 2026-02-13 15:56:39 | ||
| eClerx Services Ltd. | ECLERX | 3602.7 | 3829.9 | 3554.4 | 3728.6 | 3666.1 | -62.50 | -1.68 | 240196 | 88.06 | 4995 | 1221 | 2026-02-13 15:57:13 |
| Elecon Engineering Company Ltd. | ELECON | 444.7 | 444.7 | 431.3 | 444.7 | 434.2 | -10.50 | -2.36 | 191768 | 8.33 | 1409 | 317.4 | 2026-02-13 15:55:35 |
| Engineers India Ltd. | ENGINERSIN | 199.1 | 210 | 197.15 | 180.9 | 201.67 | 20.77 | 11.48 | 134019973 | 2702.78 | 303.9 | 62.4 | 2026-02-13 15:59:50 |
| GE Vernova T&D India Ltd. | GVT&D | 3610.1 | 3630.3 | 3531.5 | 3622.5 | 3553 | -69.50 | -1.92 | 376799 | 133.88 | 3819 | 98.55 | 2026-02-13 15:59:49 |
| Gillette India Ltd. | GILLETTE | 8668 | 8671 | 8510 | 8673 | 8553 | -120.00 | -1.38 | 12507 | 10.70 | 11500 | 4135.25 | 2026-02-13 15:49:41 |
| Global Health Ltd. | MEDANTA | 1138.7 | 1147 | 1121.1 | 1148.6 | 1139.1 | -9.50 | -0.83 | 72969 | 8.31 | 1513.9 | 390.55 | 2026-02-13 15:54:58 |
| Godawari Power And Ispat Ltd. | GPIL | 262.1 | 264.82 | 257.05 | 265.4 | 258.65 | -6.75 | -2.54 | 1366289 | 35.34 | 1223.95 | 145.75 | 2026-02-13 15:59:56 |
| Gravita India Ltd. | GRAVITA | 1670 | 1676.2 | 1639 | 1672.3 | 1653.6 | -18.70 | -1.12 | 100145 | 16.56 | 2700 | 280.05 | 2026-02-13 15:59:03 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3347.1 | 3418.9 | 3247 | 3386.2 | 3398 | 11.80 | 0.35 | 102500 | 34.83 | 4880.95 | 2476 | 2026-02-13 15:57:16 |
| Happy Forgings Ltd. | HAPPYFORGE | 1296 | 1339 | 1253.1 | 1286.6 | 1299.8 | 13.20 | 1.03 | 202163 | 26.28 | 2026-02-13 15:59:45 | ||
| HEG Ltd. | HEG | 528.9 | 545 | 524 | 532 | 526.5 | -5.50 | -1.03 | 1699621 | 89.49 | 2743 | 331.25 | 2026-02-13 15:59:53 |
| Himadri Speciality Chemical Ltd. | HSCL | 450 | 457.45 | 447 | 452.25 | 450.35 | -1.90 | -0.42 | 586000 | 26.39 | 688.7 | 80.2 | 2026-02-13 15:54:08 |
| Hindustan Copper Ltd. | HINDCOPPER | 606 | 613 | 585 | 624.7 | 591.65 | -33.05 | -5.29 | 16167639 | 956.56 | 760.05 | 93.85 | 2026-02-13 15:59:59 |
| Honasa Consumer Ltd. | HONASA | 311 | 319 | 296.1 | 299.25 | 301.45 | 2.20 | 0.74 | 21608840 | 651.40 | 2026-02-13 15:59:51 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2163.1 | 2186 | 2136.4 | 2177.5 | 2179.5 | 2.00 | 0.09 | 282874 | 61.65 | 2026-02-13 15:56:29 | ||
| Indraprastha Gas Ltd. | IGL | 170.4 | 170.5 | 163 | 169.61 | 166.51 | -3.10 | -1.83 | 5668937 | 94.39 | 570.35 | 163 | 2026-02-13 15:59:56 |
| Indus Towers Ltd. | INDUSTOWER | 469.5 | 472 | 464.15 | 474 | 466.6 | -7.40 | -1.56 | 4313315 | 201.26 | 475 | 135.15 | 2026-02-13 15:59:52 |
| Infosys Ltd. | INFY | 1293.9 | 1377.3 | 1281.5 | 1386 | 1369.1 | -16.90 | -1.22 | 45785709 | 6268.52 | 2006.45 | 1185.3 | 2026-02-13 15:59:54 |
| Inox India Ltd. | INOXINDIA | 1142.1 | 1194 | 1141.6 | 1147.1 | 1169.4 | 22.30 | 1.94 | 256811 | 30.03 | 2026-02-13 15:58:40 | ||
| Inox Wind Ltd. | INOXWIND | 109 | 109.1 | 105.4 | 109.32 | 106.38 | -2.94 | -2.69 | 7857815 | 83.59 | 663 | 88.8 | 2026-02-13 15:59:58 |
| International Gemmological Institute (India) Ltd. | IGIL | 324.5 | 327.65 | 320.35 | 329.35 | 324.5 | -4.85 | -1.47 | 580314 | 18.83 | 2026-02-13 15:54:28 | ||
| Ircon International Ltd. | IRCON | 153.97 | 154.1 | 151.27 | 154.47 | 152.89 | -1.58 | -1.02 | 1429611 | 21.86 | 351.6 | 38.6 | 2026-02-13 15:59:39 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 70 | 70.62 | 67.62 | 73.44 | 70.12 | -3.32 | -4.52 | 2641685 | 18.52 | 1314 | 35.8 | 2026-02-13 15:56:17 |
| Jindal Saw Ltd. | JINDALSAW | 190 | 191.57 | 186.4 | 191.89 | 190.18 | -1.71 | -0.89 | 1568632 | 29.83 | 759.9 | 77.45 | 2026-02-13 15:57:11 |
| Jindal Stainless Ltd. | JSL | 797.05 | 798 | 760.25 | 799.6 | 764.2 | -35.40 | -4.43 | 413859 | 31.63 | 884 | 115.9 | 2026-02-13 15:56:08 |
| Jindal Steel Ltd. | JINDALSTEL | 1193.4 | 1193.4 | 1167.3 | 1203.4 | 1184.7 | -18.70 | -1.55 | 1302484 | 154.31 | 1207 | 377 | 2026-02-13 15:51:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 935.95 | 936.55 | 910 | 943.25 | 913 | -30.25 | -3.21 | 88066 | 8.04 | 1309.9 | 268.9 | 2026-02-13 15:53:13 |
| Jupiter Wagons Ltd. | JWL | 297.55 | 299.2 | 292 | 299.7 | 293.75 | -5.95 | -1.99 | 918061 | 26.97 | 748.1 | 57.05 | 2026-02-13 15:57:42 |
| KFin Technologies Ltd. | KFINTECH | 980 | 983.6 | 955.6 | 985 | 968.1 | -16.90 | -1.72 | 803219 | 77.76 | 1641.35 | 272 | 2026-02-13 15:58:42 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1610.8 | 1615.5 | 1576.2 | 1618.9 | 1604.6 | -14.30 | -0.88 | 33026 | 5.30 | 2684 | 286.1 | 2026-02-13 15:53:41 |
| KSB Ltd. | KSB | 716 | 719.65 | 707.65 | 720.85 | 709.65 | -11.20 | -1.55 | 32687 | 2.32 | 5300 | 582.25 | 2026-02-13 15:58:43 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1220.1 | 1220.1 | 1181.1 | 1225.6 | 1190.4 | -35.20 | -2.87 | 316311 | 37.65 | 1612 | 492 | 2026-02-13 15:57:22 |
| Mahanagar Gas Ltd. | MGL | 1148 | 1152.9 | 1100 | 1153.2 | 1107.1 | -46.10 | -4.00 | 172440 | 19.09 | 1988 | 771.4 | 2026-02-13 15:58:49 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 547 | 547 | 532.8 | 547.1 | 536.2 | -10.90 | -1.99 | 64856 | 3.48 | 1097 | 279.5 | 2026-02-13 15:56:04 |
| Mastek Ltd. | MASTEK | 1745 | 1769.9 | 1676.2 | 1790.3 | 1750.8 | -39.50 | -2.21 | 169140 | 29.61 | 3375 | 1475.1 | 2026-02-13 15:56:47 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1062 | 1067.95 | 1044.15 | 1062.9 | 1053.6 | -9.30 | -0.87 | 2745794 | 289.30 | 1314.3 | 354.1 | 2026-02-13 15:55:45 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1977.6 | 1980.6 | 1934.1 | 1987.4 | 1947.8 | -39.60 | -1.99 | 40082 | 7.81 | 2318.3 | 1171.35 | 2026-02-13 15:55:37 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 42.9 | 43.27 | 42 | 43.27 | 42.79 | -0.48 | -1.11 | 5057227 | 21.64 | 80 | 36.66 | 2026-02-13 15:58:38 |
| Nava Ltd. | NAVA | 562.95 | 562.95 | 550.35 | 567 | 554.45 | -12.55 | -2.21 | 141744 | 7.86 | 1347.8 | 177.85 | 2026-02-13 15:59:01 |
| NBCC (India) Ltd. | NBCC | 100 | 100.12 | 97.7 | 100.5 | 98.08 | -2.42 | -2.41 | 9520535 | 93.38 | 209.75 | 29.8 | 2026-02-13 15:59:49 |
| Netweb Technologies India Ltd. | NETWEB | 3159.7 | 3159.7 | 3075.1 | 3201.9 | 3097.3 | -104.60 | -3.27 | 564539 | 174.85 | 4479 | 742.7 | 2026-02-13 15:59:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12997 | 13296 | 12823 | 12960 | 13056 | 96.00 | 0.74 | 39031 | 50.96 | 19747 | 1072.6 | 2026-02-13 15:55:41 |
| NMDC Ltd. | NMDC | 81.5 | 81.9 | 79.16 | 84.74 | 79.43 | -5.31 | -6.27 | 31361483 | 249.10 | 286.35 | 59.53 | 2026-02-13 15:59:55 |
| NMDC Steel Ltd. | NSLNISP | 40.95 | 40.95 | 40 | 41.3 | 40.36 | -0.94 | -2.28 | 4142610 | 16.72 | 73.7 | 29.75 | 2026-02-13 15:58:05 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 346.6 | 347.45 | 336.05 | 346.6 | 340.1 | -6.50 | -1.88 | 135775 | 4.62 | 477.5 | 287.05 | 2026-02-13 15:54:23 |
| Oil India Ltd. | OIL | 471 | 471 | 452.3 | 474.85 | 455.25 | -19.60 | -4.13 | 5341810 | 243.19 | 767.9 | 167.85 | 2026-02-13 15:59:18 |
| Olectra Greentech Ltd. | OLECTRA | 1011 | 1030.8 | 1009.5 | 1031.5 | 1020.9 | -10.60 | -1.03 | 210446 | 21.48 | 2221.95 | 374.1 | 2026-02-13 15:59:02 |
| PG Electroplast Ltd. | PGEL | 615 | 622.45 | 601.9 | 623.65 | 615.45 | -8.20 | -1.31 | 1419692 | 87.37 | 4050 | 337 | 2026-02-13 15:59:40 |
| Piramal Pharma Ltd. | PPLPHARMA | 162.5 | 167.88 | 159 | 163.31 | 165.95 | 2.64 | 1.62 | 4647771 | 77.13 | 307.9 | 61.620989325744 | 2026-02-13 15:59:33 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11651 | 11870 | 11470 | 11683 | 11694 | 11.00 | 0.09 | 4467 | 5.22 | 18490 | 11470 | 2026-02-13 15:55:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 332 | 332.9 | 329.35 | 336.25 | 331.35 | -4.90 | -1.46 | 446042 | 14.78 | 617.8 | 94.2 | 2026-02-13 15:57:08 |
| Rajesh Exports Ltd. | RAJESHEXPO | 182 | 182.95 | 177 | 184.64 | 177.46 | -7.18 | -3.89 | 106514 | 1.89 | 1029.7 | 151.11 | 2026-02-13 15:24:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 132.6 | 133.09 | 129.8 | 134.42 | 130.58 | -3.84 | -2.86 | 1184112 | 15.46 | 245 | 87.7 | 2026-02-13 15:59:53 |
| Reliance Infrastructure Ltd. | RELINFRA | 108.99 | 109.25 | 104.11 | 109.58 | 104.11 | -5.47 | -4.99 | 1567460 | 16.32 | 423.4 | 104.11 | 2026-02-13 15:59:07 |
| Rites Ltd. | RITES | 221.01 | 221.85 | 217.94 | 222.65 | 218.66 | -3.99 | -1.79 | 402532 | 8.80 | 825.95 | 192.4 | 2026-02-13 15:57:53 |
| Safari Industries (India) Ltd. | SAFARI | 1838.8 | 1843.4 | 1762 | 1838.7 | 1766.5 | -72.20 | -3.93 | 52025 | 9.19 | 4540 | 1112.35 | 2026-02-13 15:51:43 |
| Sagility Ltd. | SAGILITY | 47.31 | 48.29 | 47.11 | 48.48 | 47.33 | -1.15 | -2.37 | 18233471 | 86.30 | 2026-02-13 15:59:08 | ||
| Samvardhana Motherson International Ltd. | MOTHERSON | 132.58 | 133.49 | 130.72 | 132.74 | 131.26 | -1.48 | -1.11 | 19324007 | 253.65 | 216.99 | 61.8 | 2026-02-13 15:57:09 |
| Shree Cement Ltd. | SHREECEM | 26090 | 26255 | 25750 | 26340 | 26130 | -210.00 | -0.80 | 27809 | 72.66 | 32490 | 20150 | 2026-02-13 15:59:59 |
| Sobha Ltd. | SOBHA | 1530.8 | 1535 | 1497.2 | 1530.8 | 1524.9 | -5.90 | -0.39 | 81768 | 12.47 | 2220 | 412.1 | 2026-02-13 15:53:15 |
| Steel Authority Of India Ltd. | SAIL | 157.8 | 161.3 | 155 | 160.35 | 159.28 | -1.07 | -0.67 | 19899685 | 316.96 | 175.35 | 73.2 | 2026-02-13 15:58:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 198.8 | 201.32 | 194.43 | 199.66 | 195.79 | -3.87 | -1.94 | 1031853 | 20.20 | 828 | 176.6 | 2026-02-13 15:59:14 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 940.1 | 940.1 | 916.2 | 940.15 | 926.05 | -14.10 | -1.50 | 34128 | 3.16 | 1505.95 | 800.1 | 2026-02-13 15:53:11 |
| Swan Corp Ltd. | SWANCORP | 413.9 | 415.5 | 407.25 | 416.95 | 408.65 | -8.30 | -1.99 | 346560 | 14.16 | 809.8 | 192.65 | 2026-02-13 15:54:45 |
| Syrma SGS Technology Ltd. | SYRMA | 865 | 882.9 | 852.15 | 874.2 | 872.8 | -1.40 | -0.16 | 860010 | 75.06 | 909.9 | 248.1 | 2026-02-13 15:59:13 |
| Tata Chemicals Ltd. | TATACHEM | 698.5 | 700 | 687.85 | 698.7 | 695.25 | -3.45 | -0.49 | 253439 | 17.62 | 1247.35 | 687.85 | 2026-02-13 15:59:52 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 379 | 387.5 | 374.4 | 383.45 | 380.25 | -3.20 | -0.83 | 15565868 | 591.89 | 1179 | 335.6 | 2026-02-13 15:59:40 |
| Tata Technologies Ltd. | TATATECH | 603.5 | 607.05 | 575.3 | 614.75 | 598.25 | -16.50 | -2.68 | 2899790 | 173.48 | 2026-02-13 15:59:40 | ||
| Thermax Ltd. | THERMAX | 2829.5 | 2895 | 2749.8 | 2831.6 | 2886.7 | 55.10 | 1.95 | 302282 | 87.26 | 5839.95 | 1830.65 | 2026-02-13 15:52:42 |
| Titagarh Rail Systems Ltd. | TITAGARH | 777 | 777.05 | 761 | 777.6 | 764.8 | -12.80 | -1.65 | 304091 | 23.26 | 1896.95 | 128 | 2026-02-13 15:59:01 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4077.2 | 4130 | 4057.3 | 4077.2 | 4078 | 0.80 | 0.02 | 518965 | 211.63 | 4130 | 1445.55 | 2026-02-13 15:59:04 |
| Torrent Power Ltd. | TORNTPOWER | 1451 | 1468.3 | 1428 | 1453.7 | 1462.6 | 8.90 | 0.61 | 621000 | 90.83 | 2037 | 430.85 | 2026-02-13 15:59:05 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 277 | 277.44 | 270.1 | 280.71 | 271.11 | -9.60 | -3.42 | 2179375 | 59.09 | 1278 | 32.45 | 2026-02-13 15:59:04 |
| Trident Ltd. | TRIDENT | 26.5 | 27.48 | 26.06 | 26.72 | 26.68 | -0.04 | -0.15 | 11730520 | 31.30 | 52.9 | 23.11 | 2026-02-13 15:59:46 |
| Usha Martin Ltd. | USHAMART | 422.15 | 422.15 | 407 | 423.75 | 408.9 | -14.85 | -3.50 | 203823 | 8.33 | 497.1 | 115.2 | 2026-02-13 15:56:15 |
| Vedant Fashions Ltd. | MANYAVAR | 479.05 | 479.1 | 452 | 479.5 | 455.3 | -24.20 | -5.05 | 280224 | 12.76 | 1512 | 452 | 2026-02-13 15:58:21 |
| VIP Industries Ltd. | VIPIND | 374.7 | 392 | 371.5 | 380.4 | 390.2 | 9.80 | 2.58 | 224580 | 8.76 | 765 | 248.35 | 2026-02-13 15:50:28 |
| Vishal Mega Mart Ltd. | VMM | 123 | 123.2 | 121.01 | 123.87 | 121.91 | -1.96 | -1.58 | 4166950 | 50.80 | 2026-02-13 15:59:35 | ||
| Welspun Living Ltd. | WELSPUNLIV | 140.01 | 145.25 | 139.05 | 142.6 | 141.16 | -1.44 | -1.01 | 3584965 | 50.61 | 212.95 | 62 | 2026-02-13 15:58:33 |
| Wockhardt Ltd. | WOCKPHARMA | 1370 | 1435 | 1363 | 1382.9 | 1394.8 | 11.90 | 0.86 | 465807 | 64.97 | 1868.8 | 145.15 | 2026-02-13 15:59:54 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15800 | 16146 | 15672 | 15816 | 15858 | 42.00 | 0.27 | 19294 | 30.60 | 18250 | 8638.55 | 2026-02-13 15:59:20 |