Select Exchange & Index:
SHA50
0
updated on:
Advances - 21 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7538.7 | 7663.1 | 124.40 | 1.65 |
| Apollo Hospitals Enterprise Ltd. | 7126.4 | 7239 | 112.60 | 1.58 |
| Bata India Ltd. | 1425.8 | 1440 | 14.20 | 1.00 |
| Biocon Ltd. | 373.85 | 377 | 3.15 | 0.84 |
| CESC Ltd. | 184.05 | 186.05 | 2.00 | 1.09 |
| Cummins India Ltd. | 3511.1 | 3539.45 | 28.35 | 0.81 |
| Divi's Laboratories Ltd. | 6210.35 | 6256 | 45.65 | 0.74 |
| GAIL (India) Ltd. | 200 | 205.15 | 5.15 | 2.58 |
| ICICI Bank Ltd. | 1307.4 | 1316.15 | 8.75 | 0.67 |
| Lupin Ltd. | 2081.4 | 2090.9 | 9.50 | 0.46 |
| Mcleod Russel India Ltd. | 41.8 | 43.89 | 2.09 | 5.00 |
| MRF Ltd. | 125521.45 | 126509.15 | 987.70 | 0.79 |
| Pidilite Industries Ltd. | 3146.3 | 3202.4 | 56.10 | 1.78 |
| Siemens Ltd. | 7730.8 | 7756.7 | 25.90 | 0.34 |
| Steel Authority Of India Ltd. | 122.8 | 123.45 | 0.65 | 0.53 |
| Tata Consultancy Services Ltd. | 4301.45 | 4363.8 | 62.35 | 1.45 |
| Tata Consumer Products Ltd. | 954.1 | 960.5 | 6.40 | 0.67 |
| Tech Mahindra Ltd. | 1749.45 | 1761.05 | 11.60 | 0.66 |
| Titan Company Ltd. | 3334.45 | 3358.35 | 23.90 | 0.72 |
| Voltas Ltd. | 1687.9 | 1689.05 | 1.15 | 0.07 |
| Wipro Ltd. | 291.7 | 293.9 | 2.20 | 0.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 2291.5 | 2241.75 | -49.75 | -2.17 |
| Ambuja Cements Ltd. | 566.7 | 564.15 | -2.55 | -0.45 |
| Asian Paints Ltd. | 2469 | 2460 | -9.00 | -0.36 |
| Bajaj Auto Ltd. | 9160.7 | 9034 | -126.70 | -1.38 |
| Bharat Heavy Electricals Ltd. | 252.35 | 251 | -1.35 | -0.53 |
| Bharti Airtel Ltd. | 1619.65 | 1587.95 | -31.70 | -1.96 |
| Cipla Ltd. | 1534.4 | 1500.4 | -34.00 | -2.22 |
| Colgate-Palmolive (India) Ltd. | 2896.2 | 2892.25 | -3.95 | -0.14 |
| Dabur India Ltd. | 522.8 | 521.9 | -0.90 | -0.17 |
| Dr. Reddy's Laboratories Ltd. | 1225.1 | 1220.45 | -4.65 | -0.38 |
| Emami Ltd. | 639.75 | 635.5 | -4.25 | -0.66 |
| Glenmark Pharmaceuticals Ltd. | 1558.15 | 1547.7 | -10.45 | -0.67 |
| Godrej Consumer Products Ltd. | 1230.25 | 1228.55 | -1.70 | -0.14 |
| Havells India Ltd. | 1757.1 | 1727.7 | -29.40 | -1.67 |
| Hero MotoCorp Ltd. | 4697.4 | 4633.55 | -63.85 | -1.36 |
| Hindustan Unilever Ltd. | 2481.25 | 2472.5 | -8.75 | -0.35 |
| Indraprastha Gas Ltd. | 361 | 358.55 | -2.45 | -0.68 |
| Maruti Suzuki India Ltd. | 11278.45 | 11160.05 | -118.40 | -1.05 |
| Nestle India Ltd. | 2260.65 | 2257.05 | -3.60 | -0.16 |
| Reliance Industries Ltd. | 1323.35 | 1307.5 | -15.85 | -1.20 |
| Tata Steel Ltd. | 146.55 | 146.2 | -0.35 | -0.24 |
| Thermax Ltd. | 4821.2 | 4736.35 | -84.85 | -1.76 |
| Ultratech Cement Ltd. | 11849.45 | 11820 | -29.45 | -0.25 |
| Vedanta Ltd. | 468.35 | 468.1 | -0.25 | -0.05 |
| Zydus Lifesciences Ltd. | 982.2 | 970.05 | -12.15 | -1.24 |
Market Stats
Advances
21
Declines
25
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 500002 | 7558 | 7719.9 | 7558 | 7538.7 | 7663.1 | 124.40 | 1.65 | 9540 | 7.31 | 9200 | 2640.45 | 2024-12-04 14:42:00 |
| ACC Ltd. | 500410 | 2324.95 | 2324.95 | 2240 | 2291.5 | 2241.75 | -49.75 | -2.17 | 11342 | 2.54 | 2843 | 1593.5 | 2024-12-04 14:42:00 |
| Ambuja Cements Ltd. | 500425 | 573.95 | 573.95 | 560.55 | 566.7 | 564.15 | -2.55 | -0.45 | 127234 | 7.18 | 706.85 | 315.3 | 2024-12-04 14:42:00 |
| Apollo Hospitals Enterprise Ltd. | 508869 | 7200.05 | 7264 | 7126 | 7126.4 | 7239 | 112.60 | 1.58 | 7897 | 5.72 | 7545.1 | 3989.1 | 2024-12-04 14:42:00 |
| Asian Paints Ltd. | 500820 | 2483.95 | 2483.95 | 2454.05 | 2469 | 2460 | -9.00 | -0.36 | 15940 | 3.92 | 3590 | 2422 | 2024-12-04 14:42:00 |
| Bajaj Auto Ltd. | 532977 | 9194.95 | 9245.1 | 8955 | 9160.7 | 9034 | -126.70 | -1.38 | 9071 | 8.19 | 12772.15 | 3462.05 | 2024-12-04 14:42:00 |
| Bata India Ltd. | 500043 | 1425.8 | 1447.2 | 1424.05 | 1425.8 | 1440 | 14.20 | 1.00 | 3165 | 0.46 | 1988.85 | 1269 | 2024-12-04 14:42:00 |
| Bharat Heavy Electricals Ltd. | 500103 | 253 | 256.5 | 250.25 | 252.35 | 251 | -1.35 | -0.53 | 600514 | 15.07 | 335.4 | 51.4 | 2024-12-04 14:42:00 |
| Bharti Airtel Ltd. | 532454 | 1625.05 | 1630 | 1583.8 | 1619.65 | 1587.95 | -31.70 | -1.96 | 93724 | 14.88 | 1778.95 | 700.7 | 2024-12-04 14:42:00 |
| Biocon Ltd. | 532523 | 373.05 | 377.35 | 368.95 | 373.85 | 377 | 3.15 | 0.84 | 138540 | 5.22 | 395.65 | 191.6 | 2024-12-04 14:42:00 |
| CESC Ltd. | 500084 | 185 | 188.55 | 183.95 | 184.05 | 186.05 | 2.00 | 1.09 | 180342 | 3.36 | 212.7 | 62.25 | 2024-12-04 14:42:00 |
| Cipla Ltd. | 500087 | 1533.2 | 1540.15 | 1496 | 1534.4 | 1500.4 | -34.00 | -2.22 | 295900 | 44.40 | 1702 | 852 | 2024-12-04 14:42:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 2893.35 | 2913.85 | 2846 | 2896.2 | 2892.25 | -3.95 | -0.14 | 5828 | 1.69 | 3893 | 1434.6 | 2024-12-04 14:42:00 |
| Cummins India Ltd. | 500480 | 3549.95 | 3577.9 | 3520 | 3511.1 | 3539.45 | 28.35 | 0.81 | 4733 | 1.68 | 4169.5 | 1105.8 | 2024-12-04 14:42:00 |
| Dabur India Ltd. | 500096 | 524.95 | 527.2 | 520.05 | 522.8 | 521.9 | -0.90 | -0.17 | 167199 | 8.73 | 672 | 489 | 2024-12-04 14:42:00 |
| Divi's Laboratories Ltd. | 532488 | 6220.8 | 6263.2 | 6184.9 | 6210.35 | 6256 | 45.65 | 0.74 | 2889 | 1.81 | 6448.75 | 2730 | 2024-12-04 14:42:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 1228.1 | 1228.1 | 1210 | 1225.1 | 1220.45 | -4.65 | -0.38 | 26823 | 3.27 | 7101 | 1171 | 2024-12-04 14:42:00 |
| Emami Ltd. | 531162 | 647.55 | 647.55 | 633.15 | 639.75 | 635.5 | -4.25 | -0.66 | 7864 | 0.50 | 859.2 | 340.95 | 2024-12-04 14:42:00 |
| GAIL (India) Ltd. | 532155 | 201.1 | 206 | 201.1 | 200 | 205.15 | 5.15 | 2.58 | 810297 | 16.62 | 246.35 | 83 | 2024-12-04 14:42:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1560.05 | 1563.7 | 1543.15 | 1558.15 | 1547.7 | -10.45 | -0.67 | 5765 | 0.89 | 1830.05 | 361.7 | 2024-12-04 14:42:00 |
| Godrej Consumer Products Ltd. | 532424 | 1234.15 | 1238.1 | 1218.3 | 1230.25 | 1228.55 | -1.70 | -0.14 | 2938 | 0.36 | 1541.3 | 793.7 | 2024-12-04 14:42:00 |
| Havells India Ltd. | 517354 | 1771.9 | 1771.9 | 1719.7 | 1757.1 | 1727.7 | -29.40 | -1.67 | 6803 | 1.18 | 2104.95 | 1092 | 2024-12-04 14:42:00 |
| Hero MotoCorp Ltd. | 500182 | 4724.95 | 4725 | 4622 | 4697.4 | 4633.55 | -63.85 | -1.36 | 16898 | 7.83 | 6245 | 2246.75 | 2024-12-04 14:42:00 |
| Hindustan Unilever Ltd. | 500696 | 2483 | 2493 | 2467.8 | 2481.25 | 2472.5 | -8.75 | -0.35 | 21104 | 5.22 | 3034.5 | 2170.25 | 2024-12-04 14:42:00 |
| ICICI Bank Ltd. | 532174 | 1306.7 | 1319.8 | 1302 | 1307.4 | 1316.15 | 8.75 | 0.67 | 264021 | 34.75 | 1361.35 | 796.1 | 2024-12-04 14:42:00 |
| Indraprastha Gas Ltd. | 532514 | 361.85 | 365.8 | 355.55 | 361 | 358.55 | -2.45 | -0.68 | 115363 | 4.14 | 570.6 | 306.5 | 2024-12-04 14:42:00 |
| Lupin Ltd. | 500257 | 2071.45 | 2099 | 2062.3 | 2081.4 | 2090.9 | 9.50 | 0.46 | 5486 | 1.15 | 2312 | 623.2 | 2024-12-04 14:42:00 |
| Maruti Suzuki India Ltd. | 532500 | 11329.95 | 11329.95 | 11115 | 11278.45 | 11160.05 | -118.40 | -1.05 | 7612 | 8.50 | 13675 | 8076.65 | 2024-12-04 14:42:00 |
| Mcleod Russel India Ltd. | 532654 | 42.1 | 43.89 | 42 | 41.8 | 43.89 | 2.09 | 5.00 | 1048980 | 4.60 | 43.89 | 16.52 | 2024-12-04 14:38:00 |
| MRF Ltd. | 500290 | 125600 | 126907.9 | 125351 | 125521.45 | 126509.15 | 987.70 | 0.79 | 181 | 2.29 | 151283.4 | 78000 | 2024-12-04 14:42:00 |
| Nestle India Ltd. | 500790 | 2265 | 2273.55 | 2241.05 | 2260.65 | 2257.05 | -3.60 | -0.16 | 58576 | 13.22 | 27707.45 | 2170 | 2024-12-04 14:42:00 |
| Pidilite Industries Ltd. | 500331 | 3138.6 | 3202.9 | 3134.2 | 3146.3 | 3202.4 | 56.10 | 1.78 | 4021 | 1.29 | 3414.4 | 2250.85 | 2024-12-04 14:42:00 |
| Reliance Industries Ltd. | 500325 | 1326.95 | 1329 | 1305.15 | 1323.35 | 1307.5 | -15.85 | -1.20 | 365838 | 47.83 | 3217.9 | 1217.7 | 2024-12-04 14:42:00 |
| Siemens Ltd. | 500550 | 7809.2 | 7943.9 | 7725 | 7730.8 | 7756.7 | 25.90 | 0.34 | 9091 | 7.05 | 8129.95 | 2670.35 | 2024-12-04 14:42:00 |
| Steel Authority Of India Ltd. | 500113 | 123 | 123.5 | 121.15 | 122.8 | 123.45 | 0.65 | 0.53 | 916403 | 11.31 | 175.65 | 73.25 | 2024-12-04 14:42:00 |
| Tata Consultancy Services Ltd. | 532540 | 4319.9 | 4386.4 | 4294.2 | 4301.45 | 4363.8 | 62.35 | 1.45 | 34572 | 15.09 | 4585.9 | 2926 | 2024-12-04 14:42:00 |
| Tata Consumer Products Ltd. | 500800 | 956.65 | 963.75 | 949.65 | 954.1 | 960.5 | 6.40 | 0.67 | 32241 | 3.10 | 1269.6 | 685 | 2024-12-04 14:42:00 |
| Tata Steel Ltd. | 500470 | 147 | 147.1 | 144 | 146.55 | 146.2 | -0.35 | -0.24 | 1170563 | 17.11 | 184.6 | 95 | 2024-12-04 14:42:00 |
| Tech Mahindra Ltd. | 532755 | 1749 | 1774.6 | 1740.8 | 1749.45 | 1761.05 | 11.60 | 0.66 | 27546 | 4.85 | 1774.6 | 982.95 | 2024-12-04 14:42:00 |
| Thermax Ltd. | 500411 | 4899.9 | 4899.9 | 4688.75 | 4821.2 | 4736.35 | -84.85 | -1.76 | 3377 | 1.60 | 5835 | 1830.35 | 2024-12-04 14:42:00 |
| Titan Company Ltd. | 500114 | 3334.5 | 3381.95 | 3334.5 | 3334.45 | 3358.35 | 23.90 | 0.72 | 34176 | 11.48 | 3885 | 2268.9 | 2024-12-04 14:42:00 |
| Ultratech Cement Ltd. | 532538 | 11948.95 | 11948.95 | 11797.65 | 11849.45 | 11820 | -29.45 | -0.25 | 2851 | 3.37 | 12138.25 | 6005 | 2024-12-04 14:42:00 |
| Vedanta Ltd. | 500295 | 470 | 471.95 | 464 | 468.35 | 468.1 | -0.25 | -0.05 | 297223 | 13.91 | 523.6 | 207.85 | 2024-12-04 14:42:00 |
| Voltas Ltd. | 500575 | 1688.2 | 1704.15 | 1677.35 | 1687.9 | 1689.05 | 1.15 | 0.07 | 6630 | 1.12 | 1946.2 | 737.6 | 2024-12-04 14:42:00 |
| Wipro Ltd. | 507685 | 295 | 297 | 291.85 | 291.7 | 293.9 | 2.20 | 0.75 | 531025 | 15.61 | 596 | 289.5 | 2024-12-04 14:42:00 |
| Zydus Lifesciences Ltd. | 532321 | 985.85 | 985.85 | 967.2 | 982.2 | 970.05 | -12.15 | -1.24 | 80519 | 7.81 | 1323.9 | 350.3 | 2024-12-04 14:42:00 |