Select Exchange & Index:
SHA50
0
updated on:
Advances - 5 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1943.5 | 1949.05 | 5.55 | 0.29 |
| Biocon Ltd. | 412.1 | 412.35 | 0.25 | 0.06 |
| ICICI Bank Ltd. | 1411.5 | 1416.3 | 4.80 | 0.34 |
| Mcleod Russel India Ltd. | 50.69 | 50.8 | 0.11 | 0.22 |
| Tata Consultancy Services Ltd. | 2292.55 | 2303.05 | 10.50 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11751 | 11705 | -46.00 | -0.39 |
| Divi's Laboratories Ltd. | 8587 | 8516.3 | -70.70 | -0.82 |
| Emami Ltd. | 408.15 | 402.15 | -6.00 | -1.47 |
| GAIL (India) Ltd. | 172.35 | 172 | -0.35 | -0.20 |
| Glenmark Pharmaceuticals Ltd. | 2325 | 2312 | -13.00 | -0.56 |
| Godrej Consumer Products Ltd. | 943.25 | 933.25 | -10.00 | -1.06 |
| Havells India Ltd. | 1273 | 1263.9 | -9.10 | -0.71 |
| Indraprastha Gas Ltd. | 150.5 | 148.9 | -1.60 | -1.06 |
| Maruti Suzuki India Ltd. | 13788.6 | 13625.1 | -163.50 | -1.19 |
| Tech Mahindra Ltd. | 1592 | 1586.65 | -5.35 | -0.34 |
| Ultratech Cement Ltd. | 11594.95 | 11555 | -39.95 | -0.34 |
| Zydus Lifesciences Ltd. | 1108.8 | 1101.9 | -6.90 | -0.62 |
Market Stats
Advances
5
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 11790 | 11790 | 11660.05 | 11751 | 11705 | -46.00 | -0.39 | 2964 | 3.47 | 12772.15 | 3462.05 | 2026-08-21 12:43:00 |
| Bharti Airtel Ltd. | 532454 | 1950.05 | 1954.75 | 1940.7 | 1943.5 | 1949.05 | 5.55 | 0.29 | 42601 | 8.30 | 2174.7 | 700.7 | 2026-08-21 12:43:00 |
| Biocon Ltd. | 532523 | 412.1 | 415.8 | 412 | 412.1 | 412.35 | 0.25 | 0.06 | 118234 | 4.88 | 447 | 191.6 | 2026-08-21 12:43:00 |
| Divi's Laboratories Ltd. | 532488 | 8570.1 | 8610 | 8505.1 | 8587 | 8516.3 | -70.70 | -0.82 | 14981 | 12.76 | 8670.5 | 2730 | 2026-08-21 12:43:00 |
| Emami Ltd. | 531162 | 407 | 407.15 | 401.2 | 408.15 | 402.15 | -6.00 | -1.47 | 18585 | 0.75 | 859.2 | 340.95 | 2026-08-21 12:43:00 |
| GAIL (India) Ltd. | 532155 | 172.05 | 173.2 | 171.9 | 172.35 | 172 | -0.35 | -0.20 | 133358 | 2.29 | 246.35 | 83 | 2026-08-21 12:43:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2339.95 | 2346.6 | 2305.25 | 2325 | 2312 | -13.00 | -0.56 | 5034 | 1.16 | 2471.05 | 361.7 | 2026-08-21 12:43:00 |
| Godrej Consumer Products Ltd. | 532424 | 943.3 | 945 | 933 | 943.25 | 933.25 | -10.00 | -1.06 | 267472 | 24.96 | 1541.3 | 793.7 | 2026-08-21 12:43:00 |
| Havells India Ltd. | 517354 | 1279.4 | 1279.4 | 1258.6 | 1273 | 1263.9 | -9.10 | -0.71 | 3152 | 0.40 | 2104.95 | 1092 | 2026-08-21 12:43:00 |
| ICICI Bank Ltd. | 532174 | 1417 | 1419.9 | 1411.5 | 1411.5 | 1416.3 | 4.80 | 0.34 | 383675 | 54.34 | 1494.1 | 796.1 | 2026-08-21 12:43:00 |
| Indraprastha Gas Ltd. | 532514 | 151 | 151.25 | 148.85 | 150.5 | 148.9 | -1.60 | -1.06 | 93130 | 1.39 | 570.6 | 141.6 | 2026-08-21 12:43:00 |
| Maruti Suzuki India Ltd. | 532500 | 13838.2 | 13838.2 | 13620 | 13788.6 | 13625.1 | -163.50 | -1.19 | 3909 | 5.33 | 17371.6 | 8076.65 | 2026-08-21 12:43:00 |
| Mcleod Russel India Ltd. | 532654 | 50.69 | 51.81 | 50.3 | 50.69 | 50.8 | 0.11 | 0.22 | 28781 | 0.15 | 78.28 | 16.52 | 2026-08-21 12:43:00 |
| Tata Consultancy Services Ltd. | 532540 | 2292.5 | 2307 | 2264 | 2292.55 | 2303.05 | 10.50 | 0.46 | 53437 | 12.31 | 4585.9 | 1983.2 | 2026-08-21 12:43:00 |
| Tech Mahindra Ltd. | 532755 | 1607.85 | 1607.85 | 1586.65 | 1592 | 1586.65 | -5.35 | -0.34 | 16006 | 2.54 | 1850 | 982.95 | 2026-08-21 12:43:00 |
| Ultratech Cement Ltd. | 532538 | 11451.7 | 11615 | 11451.7 | 11594.95 | 11555 | -39.95 | -0.34 | 14495 | 16.75 | 13104 | 6005 | 2026-08-21 12:43:00 |
| Zydus Lifesciences Ltd. | 532321 | 1106.1 | 1113.5 | 1100.25 | 1108.8 | 1101.9 | -6.90 | -0.62 | 16951 | 1.87 | 1323.9 | 350.3 | 2026-08-21 12:43:00 |