Powered by: Motilal Oswal
Select Exchange & Index:

SHA50
0
updated on:

Advances - 8 | Declines - 9 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharti Airtel Ltd. 1918 1934.75 16.75 0.87
Emami Ltd. 560.15 564.55 4.40 0.79
Godrej Consumer Products Ltd. 1210.9 1215.25 4.35 0.36
Havells India Ltd. 1512.8 1527.3 14.50 0.96
Maruti Suzuki India Ltd. 12474.3 12622.35 148.05 1.19
Tech Mahindra Ltd. 1453.85 1460 6.15 0.42
Ultratech Cement Ltd. 12217.8 12245.6 27.80 0.23
Zydus Lifesciences Ltd. 994.75 995.05 0.30 0.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 8127.95 8053.65 -74.30 -0.91
Biocon Ltd. 398.3 397.3 -1.00 -0.25
Divi's Laboratories Ltd. 6678.7 6648 -30.70 -0.46
GAIL (India) Ltd. 183.05 180.6 -2.45 -1.34
Glenmark Pharmaceuticals Ltd. 2156.95 2156.2 -0.75 -0.03
ICICI Bank Ltd. 1486.25 1481.7 -4.55 -0.31
Indraprastha Gas Ltd. 206.05 203.6 -2.45 -1.19
Mcleod Russel India Ltd. 40.78 38.41 -2.37 -5.81
Tata Consultancy Services Ltd. 3056.55 3053.55 -3.00 -0.10

Market Stats

Advances
8
Declines
9
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bajaj Auto Ltd. 532977 8100 8130 8026 8127.95 8053.65 -74.30 -0.91 14826 11.94 12772.15 3462.05 2025-07-30 16:01:00
Bharti Airtel Ltd. 532454 1925.1 1939 1922.45 1918 1934.75 16.75 0.87 261405 50.58 2045.5 700.7 2025-07-30 16:01:00
Biocon Ltd. 532523 399 403.15 394.2 398.3 397.3 -1.00 -0.25 200868 7.98 405.9 191.6 2025-07-30 16:01:00
Divi's Laboratories Ltd. 532488 6675.95 6731.1 6617.05 6678.7 6648 -30.70 -0.46 3387 2.25 7077.7 2730 2025-07-30 16:01:00
Emami Ltd. 531162 564.95 569.15 560.95 560.15 564.55 4.40 0.79 11466 0.65 859.2 340.95 2025-07-30 16:01:00
GAIL (India) Ltd. 532155 182.8 183.05 179.9 183.05 180.6 -2.45 -1.34 1167415 21.08 246.35 83 2025-07-30 16:01:00
Glenmark Pharmaceuticals Ltd. 532296 2170 2170.35 2145 2156.95 2156.2 -0.75 -0.03 7857 1.69 2286.15 361.7 2025-07-30 16:01:00
Godrej Consumer Products Ltd. 532424 1212.05 1220 1203 1210.9 1215.25 4.35 0.36 10744 1.31 1541.3 793.7 2025-07-30 16:01:00
Havells India Ltd. 517354 1510.55 1530 1506.5 1512.8 1527.3 14.50 0.96 30742 4.70 2104.95 1092 2025-07-30 16:01:00
ICICI Bank Ltd. 532174 1490 1490 1477.15 1486.25 1481.7 -4.55 -0.31 95743 14.19 1493.7 796.1 2025-07-30 16:01:00
Indraprastha Gas Ltd. 532514 206.1 206.55 202.05 206.05 203.6 -2.45 -1.19 120488 2.45 570.6 172 2025-07-30 16:01:00
Maruti Suzuki India Ltd. 532500 12399.55 12634.95 12399.55 12474.3 12622.35 148.05 1.19 5752 7.26 13675 8076.65 2025-07-30 16:01:00
Mcleod Russel India Ltd. 532654 41 41 38.29 40.78 38.41 -2.37 -5.81 205670 0.79 51.9 16.52 2025-07-30 16:01:00
Tata Consultancy Services Ltd. 532540 3060 3070 3048.05 3056.55 3053.55 -3.00 -0.10 100412 30.66 4585.9 2926 2025-07-30 16:01:00
Tech Mahindra Ltd. 532755 1459.95 1466.3 1449 1453.85 1460 6.15 0.42 39593 5.78 1807.4 982.95 2025-07-30 16:01:00
Ultratech Cement Ltd. 532538 12236.3 12380.45 12213.95 12217.8 12245.6 27.80 0.23 24057 29.46 12711.95 6005 2025-07-30 16:01:00
Zydus Lifesciences Ltd. 532321 999.25 999.95 989.6 994.75 995.05 0.30 0.03 19462 1.94 1323.9 350.3 2025-07-30 16:01:00