320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
SHA50
0
updated on:
Advances - 5 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 5821.6 | 5833.6 | 12.00 | 0.21 |
| Dr. Reddy's Laboratories Ltd. | 1326 | 1342.45 | 16.45 | 1.24 |
| Glenmark Pharmaceuticals Ltd. | 1540 | 1548.25 | 8.25 | 0.54 |
| Nestle India Ltd. | 2161.25 | 2163.85 | 2.60 | 0.12 |
| Titan Company Ltd. | 3355.2 | 3357.65 | 2.45 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7349.35 | 6923.8 | -425.55 | -5.79 |
| ACC Ltd. | 2115.9 | 2061.45 | -54.45 | -2.57 |
| Ambuja Cements Ltd. | 563.1 | 549.6 | -13.50 | -2.40 |
| Apollo Hospitals Enterprise Ltd. | 7290.55 | 7219.15 | -71.40 | -0.98 |
| Asian Paints Ltd. | 2292.9 | 2283.05 | -9.85 | -0.43 |
| Bajaj Auto Ltd. | 8974.5 | 8786.65 | -187.85 | -2.09 |
| Bata India Ltd. | 1367.25 | 1340.3 | -26.95 | -1.97 |
| Bharat Heavy Electricals Ltd. | 242.25 | 235.25 | -7.00 | -2.89 |
| Bharti Airtel Ltd. | 1599.65 | 1578.25 | -21.40 | -1.34 |
| Biocon Ltd. | 350.35 | 335.95 | -14.40 | -4.11 |
| CESC Ltd. | 187 | 182.7 | -4.30 | -2.30 |
| Cipla Ltd. | 1505.85 | 1471.9 | -33.95 | -2.25 |
| Colgate-Palmolive (India) Ltd. | 2780.55 | 2750.95 | -29.60 | -1.06 |
| Cummins India Ltd. | 3359.35 | 3310 | -49.35 | -1.47 |
| Dabur India Ltd. | 504 | 501.9 | -2.10 | -0.42 |
| Emami Ltd. | 598.5 | 589.8 | -8.70 | -1.45 |
| GAIL (India) Ltd. | 193.6 | 192.45 | -1.15 | -0.59 |
| Godrej Consumer Products Ltd. | 1078.75 | 1071.9 | -6.85 | -0.63 |
| Havells India Ltd. | 1695.15 | 1657.35 | -37.80 | -2.23 |
| Hero MotoCorp Ltd. | 4407.35 | 4339.85 | -67.50 | -1.53 |
| Hindustan Unilever Ltd. | 2360.05 | 2334.95 | -25.10 | -1.06 |
| ICICI Bank Ltd. | 1287.25 | 1285.7 | -1.55 | -0.12 |
| Indraprastha Gas Ltd. | 389.7 | 387.9 | -1.80 | -0.46 |
| Lupin Ltd. | 2162.2 | 2137.95 | -24.25 | -1.12 |
| Maruti Suzuki India Ltd. | 10954.95 | 10892.4 | -62.55 | -0.57 |
| Mcleod Russel India Ltd. | 49.99 | 47.55 | -2.44 | -4.88 |
| MRF Ltd. | 129828.95 | 128022.45 | -1806.50 | -1.39 |
| Pidilite Industries Ltd. | 2988.3 | 2970 | -18.30 | -0.61 |
| Reliance Industries Ltd. | 1230.6 | 1206 | -24.60 | -2.00 |
| Siemens Ltd. | 7633.05 | 6867.05 | -766.00 | -10.04 |
| Steel Authority Of India Ltd. | 119 | 116.15 | -2.85 | -2.39 |
| Tata Consultancy Services Ltd. | 4271.5 | 4168.05 | -103.45 | -2.42 |
| Tata Consumer Products Ltd. | 906.65 | 894.95 | -11.70 | -1.29 |
| Tata Steel Ltd. | 143.3 | 140.85 | -2.45 | -1.71 |
| Tech Mahindra Ltd. | 1754.9 | 1685.2 | -69.70 | -3.97 |
| Thermax Ltd. | 4646.65 | 4615.15 | -31.50 | -0.68 |
| Ultratech Cement Ltd. | 11674.85 | 11433.7 | -241.15 | -2.07 |
| Vedanta Ltd. | 492.2 | 477.5 | -14.70 | -2.99 |
| Voltas Ltd. | 1739.45 | 1688.65 | -50.80 | -2.92 |
| Wipro Ltd. | 312.7 | 305.15 | -7.55 | -2.41 |
| Zydus Lifesciences Ltd. | 985.7 | 973.9 | -11.80 | -1.20 |
Market Stats
Advances
5
Declines
41
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 500002 | 7449.7 | 7449.7 | 6890 | 7349.35 | 6923.8 | -425.55 | -5.79 | 24866 | 17.22 | 9200 | 2640.45 | 2024-12-20 16:01:00 |
| ACC Ltd. | 500410 | 2101.55 | 2133.15 | 2055 | 2115.9 | 2061.45 | -54.45 | -2.57 | 12631 | 2.60 | 2843 | 1593.5 | 2024-12-20 16:01:00 |
| Ambuja Cements Ltd. | 500425 | 563.8 | 570 | 546.85 | 563.1 | 549.6 | -13.50 | -2.40 | 25965 | 1.43 | 706.85 | 315.3 | 2024-12-20 16:01:00 |
| Apollo Hospitals Enterprise Ltd. | 508869 | 7389.65 | 7390 | 7219.15 | 7290.55 | 7219.15 | -71.40 | -0.98 | 3692 | 2.67 | 7545.1 | 3989.1 | 2024-12-20 16:01:00 |
| Asian Paints Ltd. | 500820 | 2298 | 2317.5 | 2276.5 | 2292.9 | 2283.05 | -9.85 | -0.43 | 174659 | 39.88 | 3590 | 2266 | 2024-12-20 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8979 | 9068.4 | 8764.4 | 8974.5 | 8786.65 | -187.85 | -2.09 | 21154 | 18.59 | 12772.15 | 3462.05 | 2024-12-20 16:01:00 |
| Bata India Ltd. | 500043 | 1355.05 | 1372.8 | 1335 | 1367.25 | 1340.3 | -26.95 | -1.97 | 5416 | 0.73 | 1988.85 | 1269 | 2024-12-20 16:01:00 |
| Bharat Heavy Electricals Ltd. | 500103 | 242.4 | 244.9 | 234.55 | 242.25 | 235.25 | -7.00 | -2.89 | 829481 | 19.51 | 335.4 | 51.4 | 2024-12-20 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1617.15 | 1621.6 | 1572.8 | 1599.65 | 1578.25 | -21.40 | -1.34 | 183609 | 28.98 | 1778.95 | 700.7 | 2024-12-20 16:01:00 |
| Biocon Ltd. | 532523 | 350 | 350.85 | 335.3 | 350.35 | 335.95 | -14.40 | -4.11 | 72049 | 2.42 | 395.65 | 191.6 | 2024-12-20 16:01:00 |
| CESC Ltd. | 500084 | 187.65 | 188.4 | 181.95 | 187 | 182.7 | -4.30 | -2.30 | 177741 | 3.25 | 212.7 | 62.25 | 2024-12-20 16:01:00 |
| Cipla Ltd. | 500087 | 1519.1 | 1519.1 | 1469.9 | 1505.85 | 1471.9 | -33.95 | -2.25 | 18728 | 2.76 | 1702 | 852 | 2024-12-20 16:01:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 2780.5 | 2792.25 | 2741.8 | 2780.55 | 2750.95 | -29.60 | -1.06 | 2783 | 0.77 | 3893 | 1434.6 | 2024-12-20 16:01:00 |
| Cummins India Ltd. | 500480 | 3360 | 3408 | 3305 | 3359.35 | 3310 | -49.35 | -1.47 | 13076 | 4.33 | 4169.5 | 1105.8 | 2024-12-20 16:01:00 |
| Dabur India Ltd. | 500096 | 507.1 | 508 | 500 | 504 | 501.9 | -2.10 | -0.42 | 483923 | 24.29 | 672 | 489 | 2024-12-20 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 5864.55 | 5956.15 | 5802.45 | 5821.6 | 5833.6 | 12.00 | 0.21 | 10533 | 6.14 | 6448.75 | 2730 | 2024-12-20 16:01:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 1328.95 | 1368 | 1318.35 | 1326 | 1342.45 | 16.45 | 1.24 | 206466 | 27.72 | 7101 | 1171 | 2024-12-20 16:01:00 |
| Emami Ltd. | 531162 | 598.9 | 607.15 | 583.5 | 598.5 | 589.8 | -8.70 | -1.45 | 20089 | 1.18 | 859.2 | 340.95 | 2024-12-20 16:01:00 |
| GAIL (India) Ltd. | 532155 | 194.1 | 199.7 | 191.75 | 193.6 | 192.45 | -1.15 | -0.59 | 467759 | 9.00 | 246.35 | 83 | 2024-12-20 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1517.25 | 1560 | 1517.25 | 1540 | 1548.25 | 8.25 | 0.54 | 9138 | 1.41 | 1830.05 | 361.7 | 2024-12-20 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1080.45 | 1082.7 | 1067.4 | 1078.75 | 1071.9 | -6.85 | -0.63 | 227921 | 24.43 | 1541.3 | 793.7 | 2024-12-20 16:01:00 |
| Havells India Ltd. | 517354 | 1696.2 | 1713.1 | 1653 | 1695.15 | 1657.35 | -37.80 | -2.23 | 10340 | 1.71 | 2104.95 | 1092 | 2024-12-20 16:01:00 |
| Hero MotoCorp Ltd. | 500182 | 4400.4 | 4461.15 | 4331 | 4407.35 | 4339.85 | -67.50 | -1.53 | 13978 | 6.07 | 6245 | 2246.75 | 2024-12-20 16:01:00 |
| Hindustan Unilever Ltd. | 500696 | 2367.25 | 2373.45 | 2325 | 2360.05 | 2334.95 | -25.10 | -1.06 | 166906 | 38.97 | 3034.5 | 2170.25 | 2024-12-20 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1280.35 | 1298 | 1272.55 | 1287.25 | 1285.7 | -1.55 | -0.12 | 266923 | 34.32 | 1361.35 | 796.1 | 2024-12-20 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 390.05 | 395.05 | 384 | 389.7 | 387.9 | -1.80 | -0.46 | 70260 | 2.73 | 570.6 | 306.5 | 2024-12-20 16:01:00 |
| Lupin Ltd. | 500257 | 2160.5 | 2176 | 2137.95 | 2162.2 | 2137.95 | -24.25 | -1.12 | 17426 | 3.73 | 2312 | 623.2 | 2024-12-20 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 10988.65 | 11072.4 | 10869.35 | 10954.95 | 10892.4 | -62.55 | -0.57 | 7032 | 7.66 | 13675 | 8076.65 | 2024-12-20 16:01:00 |
| Mcleod Russel India Ltd. | 532654 | 49.99 | 50 | 47.5 | 49.99 | 47.55 | -2.44 | -4.88 | 91228 | 0.43 | 51.9 | 16.52 | 2024-12-20 16:01:00 |
| MRF Ltd. | 500290 | 130178.05 | 130500 | 127700 | 129828.95 | 128022.45 | -1806.50 | -1.39 | 65 | 0.83 | 151283.4 | 78000 | 2024-12-20 16:01:00 |
| Nestle India Ltd. | 500790 | 2162 | 2175.45 | 2147 | 2161.25 | 2163.85 | 2.60 | 0.12 | 136076 | 29.44 | 27707.45 | 2147 | 2024-12-20 16:01:00 |
| Pidilite Industries Ltd. | 500331 | 3014.6 | 3017.65 | 2966.4 | 2988.3 | 2970 | -18.30 | -0.61 | 8022 | 2.38 | 3414.4 | 2250.85 | 2024-12-20 16:01:00 |
| Reliance Industries Ltd. | 500325 | 1229.95 | 1239.75 | 1202.1 | 1230.6 | 1206 | -24.60 | -2.00 | 1166317 | 140.66 | 3217.9 | 1202.1 | 2024-12-20 16:01:00 |
| Siemens Ltd. | 500550 | 7759.6 | 7759.6 | 6819.6 | 7633.05 | 6867.05 | -766.00 | -10.04 | 40973 | 28.14 | 8129.95 | 2670.35 | 2024-12-20 16:01:00 |
| Steel Authority Of India Ltd. | 500113 | 118.35 | 120.85 | 115.3 | 119 | 116.15 | -2.85 | -2.39 | 1071952 | 12.45 | 175.65 | 73.25 | 2024-12-20 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 4310.1 | 4381.95 | 4152.95 | 4271.5 | 4168.05 | -103.45 | -2.42 | 125781 | 52.43 | 4585.9 | 2926 | 2024-12-20 16:01:00 |
| Tata Consumer Products Ltd. | 500800 | 906.8 | 916.15 | 884 | 906.65 | 894.95 | -11.70 | -1.29 | 38014 | 3.40 | 1269.6 | 685 | 2024-12-20 16:01:00 |
| Tata Steel Ltd. | 500470 | 143.25 | 144.5 | 140.05 | 143.3 | 140.85 | -2.45 | -1.71 | 1521457 | 21.43 | 184.6 | 95 | 2024-12-20 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1773 | 1773 | 1681 | 1754.9 | 1685.2 | -69.70 | -3.97 | 98181 | 16.55 | 1807.4 | 982.95 | 2024-12-20 16:01:00 |
| Thermax Ltd. | 500411 | 4656.25 | 4783.1 | 4488.85 | 4646.65 | 4615.15 | -31.50 | -0.68 | 3900 | 1.80 | 5835 | 1830.35 | 2024-12-20 16:01:00 |
| Titan Company Ltd. | 500114 | 3360.6 | 3419.3 | 3334.15 | 3355.2 | 3357.65 | 2.45 | 0.07 | 69299 | 23.27 | 3885 | 2268.9 | 2024-12-20 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11674.85 | 11703.95 | 11400.3 | 11674.85 | 11433.7 | -241.15 | -2.07 | 4245 | 4.85 | 12143.9 | 6005 | 2024-12-20 16:01:00 |
| Vedanta Ltd. | 500295 | 492.2 | 494.5 | 475.55 | 492.2 | 477.5 | -14.70 | -2.99 | 302543 | 14.45 | 527 | 207.85 | 2024-12-20 16:01:00 |
| Voltas Ltd. | 500575 | 1746.4 | 1751.75 | 1679.2 | 1739.45 | 1688.65 | -50.80 | -2.92 | 19851 | 3.35 | 1946.2 | 737.6 | 2024-12-20 16:01:00 |
| Wipro Ltd. | 507685 | 315.55 | 319.95 | 304.5 | 312.7 | 305.15 | -7.55 | -2.41 | 565306 | 17.25 | 596 | 289.5 | 2024-12-20 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 989.2 | 992.05 | 971.15 | 985.7 | 973.9 | -11.80 | -1.20 | 53958 | 5.25 | 1323.9 | 350.3 | 2024-12-20 16:01:00 |