Select Exchange & Index:
SHA50
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 10960.1 | 11071.75 | 10932.25 | 11027.25 | 0.00 | 0.00 | 1252 | 1.38 | 12772.15 | 3462.05 | 2026-11-11 09:27:00 | |
| Bharti Airtel Ltd. | 532454 | 2105 | 2116.45 | 2087.05 | 2105.4 | 0.00 | 0.00 | 23129 | 4.87 | 2174.7 | 700.7 | 2026-11-11 09:26:00 | |
| Biocon Ltd. | 532523 | 370.4 | 370.6 | 368 | 368.25 | 0.00 | 0.00 | 12897 | 0.47 | 447 | 191.6 | 2026-11-11 09:27:00 | |
| Divi's Laboratories Ltd. | 532488 | 11750 | 11750 | 11265.8 | 11272.95 | 0.00 | 0.00 | 18522 | 20.88 | 11818 | 2730 | 2026-11-11 09:26:00 | |
| Emami Ltd. | 531162 | 415.2 | 415.2 | 406.9 | 408 | 0.00 | 0.00 | 6449 | 0.26 | 859.2 | 340.95 | 2026-11-11 09:27:00 | |
| GAIL (India) Ltd. | 532155 | 188.7 | 189.85 | 187.2 | 187.25 | 0.00 | 0.00 | 48735 | 0.91 | 246.35 | 83 | 2026-11-11 09:27:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2667.15 | 2683.85 | 2647.55 | 2651 | 0.00 | 0.00 | 7163 | 1.90 | 2713.75 | 361.7 | 2026-11-11 09:27:00 | |
| Godrej Consumer Products Ltd. | 532424 | 856.5 | 869.45 | 854.95 | 868.3 | 0.00 | 0.00 | 17557 | 1.52 | 1541.3 | 777.65 | 2026-11-11 09:27:00 | |
| ICICI Bank Ltd. | 532174 | 1616.7 | 1616.7 | 1601.65 | 1604.65 | 0.00 | 0.00 | 56204 | 9.02 | 1616.7 | 796.1 | 2026-11-11 09:27:00 | |
| Indraprastha Gas Ltd. | 532514 | 143.4 | 145.65 | 143.35 | 145.55 | 0.00 | 0.00 | 9763 | 0.14 | 570.6 | 125.65 | 2026-11-11 09:26:00 | |
| Maruti Suzuki India Ltd. | 532500 | 13115.7 | 13145 | 12990.6 | 12990.6 | 0.00 | 0.00 | 3139 | 4.08 | 17371.6 | 8076.65 | 2026-11-11 09:26:00 | |
| Mcleod Russel India Ltd. | 532654 | 44.25 | 45.5 | 44.2 | 44.83 | 0.00 | 0.00 | 14094 | 0.06 | 78.28 | 16.52 | 2026-11-11 09:26:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2508 | 2508 | 2471.1 | 2502 | 0.00 | 0.00 | 20089 | 5.03 | 4585.9 | 1983.2 | 2026-11-11 09:27:00 | |
| Tech Mahindra Ltd. | 532755 | 1820 | 1830 | 1793.7 | 1812.5 | 0.00 | 0.00 | 2524 | 0.46 | 1859.9 | 982.95 | 2026-11-11 09:27:00 | |
| Ultratech Cement Ltd. | 532538 | 12320.85 | 12424.4 | 12320.85 | 12375 | 0.00 | 0.00 | 808 | 1.00 | 13104 | 6005 | 2026-11-11 09:26:00 | |
| Zydus Lifesciences Ltd. | 532321 | 1216.35 | 1222.9 | 1204 | 1204.65 | 0.00 | 0.00 | 7026 | 0.85 | 1323.9 | 350.3 | 2026-11-11 09:27:00 |