Select Exchange & Index:
SHA50
0
updated on:
Advances - 9 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9507.75 | 9583 | 75.25 | 0.79 |
| Biocon Ltd. | 365.5 | 366 | 0.50 | 0.14 |
| Divi's Laboratories Ltd. | 6038.35 | 6058 | 19.65 | 0.33 |
| Emami Ltd. | 480.35 | 483.6 | 3.25 | 0.68 |
| Glenmark Pharmaceuticals Ltd. | 1986.75 | 2021 | 34.25 | 1.72 |
| Godrej Consumer Products Ltd. | 1155.4 | 1157 | 1.60 | 0.14 |
| Havells India Ltd. | 1273.45 | 1287.7 | 14.25 | 1.12 |
| Maruti Suzuki India Ltd. | 14499.5 | 14580 | 80.50 | 0.56 |
| Mcleod Russel India Ltd. | 42.44 | 42.76 | 0.32 | 0.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1968.15 | 1967.2 | -0.95 | -0.05 |
| GAIL (India) Ltd. | 167.3 | 167.2 | -0.10 | -0.06 |
| ICICI Bank Ltd. | 1384.1 | 1355.05 | -29.05 | -2.10 |
| Indraprastha Gas Ltd. | 180.45 | 177.95 | -2.50 | -1.39 |
| Tata Consultancy Services Ltd. | 3146.1 | 3126 | -20.10 | -0.64 |
| Tech Mahindra Ltd. | 1767.8 | 1745 | -22.80 | -1.29 |
| Ultratech Cement Ltd. | 12719.5 | 12715 | -4.50 | -0.04 |
| Zydus Lifesciences Ltd. | 890.2 | 888.5 | -1.70 | -0.19 |
Market Stats
Advances
9
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 9499.9 | 9613.4 | 9390.25 | 9507.75 | 9583 | 75.25 | 0.79 | 3943 | 3.78 | 12772.15 | 3462.05 | 2026-01-30 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1914.2 | 1973.85 | 1914.15 | 1968.15 | 1967.2 | -0.95 | -0.05 | 106751 | 21.00 | 2174.7 | 700.7 | 2026-01-30 15:41:00 |
| Biocon Ltd. | 532523 | 363.85 | 367.9 | 360.15 | 365.5 | 366 | 0.50 | 0.14 | 53460 | 1.96 | 424.95 | 191.6 | 2026-01-30 15:41:00 |
| Divi's Laboratories Ltd. | 532488 | 6038 | 6064 | 5980 | 6038.35 | 6058 | 19.65 | 0.33 | 2854 | 1.73 | 7077.7 | 2730 | 2026-01-30 15:40:00 |
| Emami Ltd. | 531162 | 478 | 488.9 | 475.85 | 480.35 | 483.6 | 3.25 | 0.68 | 27345 | 1.32 | 859.2 | 340.95 | 2026-01-30 15:40:00 |
| GAIL (India) Ltd. | 532155 | 167.55 | 167.95 | 165.25 | 167.3 | 167.2 | -0.10 | -0.06 | 449407 | 7.51 | 246.35 | 83 | 2026-01-30 15:42:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1975.05 | 2024 | 1930.45 | 1986.75 | 2021 | 34.25 | 1.72 | 12564 | 2.54 | 2286.15 | 361.7 | 2026-01-30 15:42:00 |
| Godrej Consumer Products Ltd. | 532424 | 1147 | 1168.6 | 1146.55 | 1155.4 | 1157 | 1.60 | 0.14 | 10600 | 1.23 | 1541.3 | 793.7 | 2026-01-30 15:40:00 |
| Havells India Ltd. | 517354 | 1264.05 | 1290.15 | 1258.15 | 1273.45 | 1287.7 | 14.25 | 1.12 | 42621 | 5.49 | 2104.95 | 1092 | 2026-01-30 15:40:00 |
| ICICI Bank Ltd. | 532174 | 1366.45 | 1382.4 | 1353.1 | 1384.1 | 1355.05 | -29.05 | -2.10 | 222310 | 30.12 | 1494.1 | 796.1 | 2026-01-30 15:41:00 |
| Indraprastha Gas Ltd. | 532514 | 180.25 | 180.25 | 176.5 | 180.45 | 177.95 | -2.50 | -1.39 | 86716 | 1.54 | 570.6 | 171.25 | 2026-01-30 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 14499.5 | 14659.45 | 14303.7 | 14499.5 | 14580 | 80.50 | 0.56 | 10835 | 15.80 | 17371.6 | 8076.65 | 2026-01-30 15:40:00 |
| Mcleod Russel India Ltd. | 532654 | 44.45 | 44.56 | 41.84 | 42.44 | 42.76 | 0.32 | 0.75 | 122997 | 0.53 | 68.73 | 16.52 | 2026-01-30 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 3146 | 3146 | 3092.3 | 3146.1 | 3126 | -20.10 | -0.64 | 70762 | 22.12 | 4585.9 | 2867.55 | 2026-01-30 15:41:00 |
| Tech Mahindra Ltd. | 532755 | 1762.15 | 1762.15 | 1731.9 | 1767.8 | 1745 | -22.80 | -1.29 | 13187 | 2.30 | 1807.4 | 982.95 | 2026-01-30 15:42:00 |
| Ultratech Cement Ltd. | 532538 | 12600.45 | 12725 | 12535 | 12719.5 | 12715 | -4.50 | -0.04 | 4348 | 5.53 | 13101.8 | 6005 | 2026-01-30 15:42:00 |
| Zydus Lifesciences Ltd. | 532321 | 882.05 | 895.8 | 881.5 | 890.2 | 888.5 | -1.70 | -0.19 | 17082 | 1.52 | 1323.9 | 350.3 | 2026-01-30 15:40:00 |