Select Exchange & Index:
SHA50
0
updated on:
Advances - 10 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Biocon Ltd. | 365.25 | 367.2 | 1.95 | 0.53 |
| Divi's Laboratories Ltd. | 6058.15 | 6098.65 | 40.50 | 0.67 |
| GAIL (India) Ltd. | 160 | 165.7 | 5.70 | 3.56 |
| Havells India Ltd. | 1287.9 | 1289.85 | 1.95 | 0.15 |
| ICICI Bank Ltd. | 1363.35 | 1369.8 | 6.45 | 0.47 |
| Indraprastha Gas Ltd. | 174.2 | 175.55 | 1.35 | 0.77 |
| Mcleod Russel India Ltd. | 39.47 | 40.45 | 0.98 | 2.48 |
| Tata Consultancy Services Ltd. | 3158.4 | 3185.85 | 27.45 | 0.87 |
| Tech Mahindra Ltd. | 1745.25 | 1750.7 | 5.45 | 0.31 |
| Ultratech Cement Ltd. | 12591.65 | 12714.05 | 122.40 | 0.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9495.05 | 9364.95 | -130.10 | -1.37 |
| Bharti Airtel Ltd. | 1971.7 | 1965.35 | -6.35 | -0.32 |
| Emami Ltd. | 497 | 491 | -6.00 | -1.21 |
| Glenmark Pharmaceuticals Ltd. | 2001.05 | 1995.4 | -5.65 | -0.28 |
| Godrej Consumer Products Ltd. | 1174.05 | 1153.85 | -20.20 | -1.72 |
| Maruti Suzuki India Ltd. | 15240.95 | 14935.35 | -305.60 | -2.01 |
| Zydus Lifesciences Ltd. | 893.45 | 889.75 | -3.70 | -0.41 |
Market Stats
Advances
10
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 9495.25 | 9538 | 9250.25 | 9495.05 | 9364.95 | -130.10 | -1.37 | 5572 | 5.22 | 12772.15 | 3462.05 | 2026-01-28 11:27:00 |
| Bharti Airtel Ltd. | 532454 | 1980.45 | 1994.35 | 1960.25 | 1971.7 | 1965.35 | -6.35 | -0.32 | 156347 | 30.73 | 2174.7 | 700.7 | 2026-01-28 11:27:00 |
| Biocon Ltd. | 532523 | 364.45 | 367.85 | 364 | 365.25 | 367.2 | 1.95 | 0.53 | 27480 | 1.01 | 424.95 | 191.6 | 2026-01-28 11:27:00 |
| Divi's Laboratories Ltd. | 532488 | 6139.3 | 6139.3 | 6064 | 6058.15 | 6098.65 | 40.50 | 0.67 | 993 | 0.61 | 7077.7 | 2730 | 2026-01-28 11:27:00 |
| Emami Ltd. | 531162 | 494.05 | 497.65 | 489.25 | 497 | 491 | -6.00 | -1.21 | 9472 | 0.47 | 859.2 | 340.95 | 2026-01-28 11:27:00 |
| GAIL (India) Ltd. | 532155 | 160.9 | 166.25 | 160.9 | 160 | 165.7 | 5.70 | 3.56 | 380862 | 6.31 | 246.35 | 83 | 2026-01-28 11:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2010 | 2011.95 | 1981.6 | 2001.05 | 1995.4 | -5.65 | -0.28 | 4641 | 0.93 | 2286.15 | 361.7 | 2026-01-28 11:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1171.5 | 1175.05 | 1148.5 | 1174.05 | 1153.85 | -20.20 | -1.72 | 10461 | 1.21 | 1541.3 | 793.7 | 2026-01-28 11:27:00 |
| Havells India Ltd. | 517354 | 1293.6 | 1297.3 | 1284.35 | 1287.9 | 1289.85 | 1.95 | 0.15 | 5741 | 0.74 | 2104.95 | 1092 | 2026-01-28 11:27:00 |
| ICICI Bank Ltd. | 532174 | 1358.15 | 1380 | 1358.15 | 1363.35 | 1369.8 | 6.45 | 0.47 | 298661 | 40.91 | 1494.1 | 796.1 | 2026-01-28 11:27:00 |
| Indraprastha Gas Ltd. | 532514 | 174.75 | 176.95 | 173.65 | 174.2 | 175.55 | 1.35 | 0.77 | 37209 | 0.65 | 570.6 | 171.25 | 2026-01-28 11:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 15240 | 15240 | 14810 | 15240.95 | 14935.35 | -305.60 | -2.01 | 16573 | 24.75 | 17371.6 | 8076.65 | 2026-01-28 11:27:00 |
| Mcleod Russel India Ltd. | 532654 | 40.58 | 40.76 | 39.65 | 39.47 | 40.45 | 0.98 | 2.48 | 7115 | 0.03 | 68.73 | 16.52 | 2026-01-28 11:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 3160.1 | 3205 | 3160.1 | 3158.4 | 3185.85 | 27.45 | 0.87 | 62315 | 19.85 | 4585.9 | 2867.55 | 2026-01-28 11:27:00 |
| Tech Mahindra Ltd. | 532755 | 1746.5 | 1758 | 1741.45 | 1745.25 | 1750.7 | 5.45 | 0.31 | 26655 | 4.67 | 1807.4 | 982.95 | 2026-01-28 11:27:00 |
| Ultratech Cement Ltd. | 532538 | 12600.6 | 12752 | 12559.5 | 12591.65 | 12714.05 | 122.40 | 0.97 | 5344 | 6.79 | 13101.8 | 6005 | 2026-01-28 11:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 890.75 | 894.05 | 886.25 | 893.45 | 889.75 | -3.70 | -0.41 | 14248 | 1.27 | 1323.9 | 350.3 | 2026-01-28 11:27:00 |