Select Exchange & Index:
SHA50
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 9510.5 | 9677.95 | 9463.95 | 9617.6 | 0.00 | 0.00 | 3613 | 3.47 | 12772.15 | 3462.05 | 2026-01-05 11:12:00 | |
| Bharti Airtel Ltd. | 532454 | 2106.25 | 2111.2 | 2096.3 | 2106.1 | 0.00 | 0.00 | 24519 | 5.16 | 2174.7 | 700.7 | 2026-01-05 11:12:00 | |
| Biocon Ltd. | 532523 | 392.55 | 398 | 392.35 | 396.35 | 0.00 | 0.00 | 49914 | 1.98 | 424.95 | 191.6 | 2026-01-05 11:12:00 | |
| Divi's Laboratories Ltd. | 532488 | 6374.5 | 6446.95 | 6367.2 | 6432.55 | 0.00 | 0.00 | 1288 | 0.83 | 7077.7 | 2730 | 2026-01-05 11:12:00 | |
| Emami Ltd. | 531162 | 529.95 | 529.95 | 522.75 | 527.9 | 0.00 | 0.00 | 1636 | 0.09 | 859.2 | 340.95 | 2026-01-05 11:12:00 | |
| GAIL (India) Ltd. | 532155 | 175.45 | 175.95 | 173.6 | 174.5 | 0.00 | 0.00 | 283227 | 4.94 | 246.35 | 83 | 2026-01-05 11:12:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2071 | 2091.8 | 2051.65 | 2079 | 0.00 | 0.00 | 9606 | 2.00 | 2286.15 | 361.7 | 2026-01-05 11:12:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1228.1 | 1243 | 1224.7 | 1241.9 | 0.00 | 0.00 | 10144 | 1.26 | 1541.3 | 793.7 | 2026-01-05 11:12:00 | |
| Havells India Ltd. | 517354 | 1457.65 | 1457.65 | 1431 | 1456.25 | 0.00 | 0.00 | 6223 | 0.91 | 2104.95 | 1092 | 2026-01-05 11:12:00 | |
| ICICI Bank Ltd. | 532174 | 1352.05 | 1375.2 | 1352.05 | 1374.65 | 0.00 | 0.00 | 45674 | 6.28 | 1494.1 | 796.1 | 2026-01-05 11:12:00 | |
| Indraprastha Gas Ltd. | 532514 | 194.1 | 194.5 | 190.5 | 191.1 | 0.00 | 0.00 | 59251 | 1.13 | 570.6 | 172 | 2026-01-05 11:12:00 | |
| Maruti Suzuki India Ltd. | 532500 | 17000.25 | 17371.6 | 16983.75 | 17302 | 0.00 | 0.00 | 4475 | 7.74 | 17371.6 | 8076.65 | 2026-01-05 11:12:00 | |
| Mcleod Russel India Ltd. | 532654 | 47.89 | 47.89 | 47.05 | 47.88 | 0.00 | 0.00 | 6482 | 0.03 | 68.73 | 16.52 | 2026-01-05 11:12:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3249.85 | 3249.85 | 3191.85 | 3224.4 | 0.00 | 0.00 | 27440 | 8.85 | 4585.9 | 2867.55 | 2026-01-05 11:12:00 | |
| Tech Mahindra Ltd. | 532755 | 1596.25 | 1609.35 | 1575.9 | 1593.75 | 0.00 | 0.00 | 13566 | 2.16 | 1807.4 | 982.95 | 2026-01-05 11:12:00 | |
| Ultratech Cement Ltd. | 532538 | 11900.75 | 12085.6 | 11887.6 | 12051.8 | 0.00 | 0.00 | 1625 | 1.96 | 13101.8 | 6005 | 2026-01-05 11:12:00 | |
| Zydus Lifesciences Ltd. | 532321 | 916.85 | 922.95 | 911.5 | 922 | 0.00 | 0.00 | 5572 | 0.51 | 1323.9 | 350.3 | 2026-01-05 11:12:00 |