Select Exchange & Index:
SHA50
0
updated on:
Advances - 7 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1818.8 | 1839.1 | 20.30 | 1.12 |
| Emami Ltd. | 369.1 | 372 | 2.90 | 0.79 |
| Godrej Consumer Products Ltd. | 865 | 870.8 | 5.80 | 0.67 |
| Indraprastha Gas Ltd. | 152.4 | 153.7 | 1.30 | 0.85 |
| Mcleod Russel India Ltd. | 44.57 | 44.63 | 0.06 | 0.13 |
| Tech Mahindra Ltd. | 1502.25 | 1517.8 | 15.55 | 1.04 |
| Ultratech Cement Ltd. | 10896 | 10942.35 | 46.35 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11795 | 11688.05 | -106.95 | -0.91 |
| Biocon Ltd. | 395 | 390.9 | -4.10 | -1.04 |
| Divi's Laboratories Ltd. | 9482.75 | 9390.8 | -91.95 | -0.97 |
| GAIL (India) Ltd. | 175 | 173.9 | -1.10 | -0.63 |
| Glenmark Pharmaceuticals Ltd. | 2439.55 | 2420 | -19.55 | -0.80 |
| Havells India Ltd. | 1121.1 | 1108.85 | -12.25 | -1.09 |
| ICICI Bank Ltd. | 1390.1 | 1381.8 | -8.30 | -0.60 |
| Maruti Suzuki India Ltd. | 12628 | 12610 | -18.00 | -0.14 |
| Tata Consultancy Services Ltd. | 2209 | 2198.95 | -10.05 | -0.45 |
| Zydus Lifesciences Ltd. | 1129 | 1117 | -12.00 | -1.06 |
Market Stats
Advances
7
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 11784.95 | 11815 | 11679 | 11795 | 11688.05 | -106.95 | -0.91 | 5935 | 6.94 | 12772.15 | 3462.05 | 2026-09-10 14:11:00 |
| Bharti Airtel Ltd. | 532454 | 1817 | 1848.8 | 1812.7 | 1818.8 | 1839.1 | 20.30 | 1.12 | 351521 | 64.65 | 2174.7 | 700.7 | 2026-09-10 14:11:00 |
| Biocon Ltd. | 532523 | 395.65 | 397.5 | 388.65 | 395 | 390.9 | -4.10 | -1.04 | 94622 | 3.70 | 447 | 191.6 | 2026-09-10 14:11:00 |
| Divi's Laboratories Ltd. | 532488 | 9590.05 | 10000 | 9353 | 9482.75 | 9390.8 | -91.95 | -0.97 | 4381 | 4.11 | 10000 | 2730 | 2026-09-10 14:11:00 |
| Emami Ltd. | 531162 | 368.05 | 374.25 | 368.05 | 369.1 | 372 | 2.90 | 0.79 | 31219 | 1.16 | 859.2 | 340.95 | 2026-09-10 14:11:00 |
| GAIL (India) Ltd. | 532155 | 173.75 | 176.45 | 173.55 | 175 | 173.9 | -1.10 | -0.63 | 168446 | 2.93 | 246.35 | 83 | 2026-09-10 14:11:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2435.05 | 2442.5 | 2415 | 2439.55 | 2420 | -19.55 | -0.80 | 8150 | 1.97 | 2535 | 361.7 | 2026-09-10 14:11:00 |
| Godrej Consumer Products Ltd. | 532424 | 864.95 | 871 | 859.05 | 865 | 870.8 | 5.80 | 0.67 | 498129 | 43.38 | 1541.3 | 793.7 | 2026-09-10 14:11:00 |
| Havells India Ltd. | 517354 | 1120 | 1125.7 | 1107.6 | 1121.1 | 1108.85 | -12.25 | -1.09 | 40045 | 4.44 | 2104.95 | 1092 | 2026-09-10 14:10:00 |
| ICICI Bank Ltd. | 532174 | 1383.3 | 1393.6 | 1379 | 1390.1 | 1381.8 | -8.30 | -0.60 | 158341 | 21.88 | 1494.1 | 796.1 | 2026-09-10 14:11:00 |
| Indraprastha Gas Ltd. | 532514 | 153.5 | 154.5 | 152 | 152.4 | 153.7 | 1.30 | 0.85 | 84011 | 1.29 | 570.6 | 141.6 | 2026-09-10 14:11:00 |
| Maruti Suzuki India Ltd. | 532500 | 12650.2 | 12691.9 | 12517.2 | 12628 | 12610 | -18.00 | -0.14 | 29553 | 37.27 | 17371.6 | 8076.65 | 2026-09-10 14:11:00 |
| Mcleod Russel India Ltd. | 532654 | 44.57 | 45.09 | 44.3 | 44.57 | 44.63 | 0.06 | 0.13 | 7414 | 0.03 | 78.28 | 16.52 | 2026-09-10 14:11:00 |
| Tata Consultancy Services Ltd. | 532540 | 2198.95 | 2232 | 2190 | 2209 | 2198.95 | -10.05 | -0.45 | 135051 | 29.70 | 4585.9 | 1983.2 | 2026-09-10 14:11:00 |
| Tech Mahindra Ltd. | 532755 | 1510.4 | 1545.15 | 1498.8 | 1502.25 | 1517.8 | 15.55 | 1.04 | 25823 | 3.92 | 1850 | 982.95 | 2026-09-10 14:10:00 |
| Ultratech Cement Ltd. | 532538 | 10943.55 | 10965.2 | 10861 | 10896 | 10942.35 | 46.35 | 0.43 | 25494 | 27.90 | 13104 | 6005 | 2026-09-10 14:11:00 |
| Zydus Lifesciences Ltd. | 532321 | 1126.65 | 1133 | 1115.45 | 1129 | 1117 | -12.00 | -1.06 | 20687 | 2.31 | 1323.9 | 350.3 | 2026-09-10 14:11:00 |