Select Exchange & Index:
SHA50
0
updated on:
Advances - 15 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9494.2 | 9595.5 | 101.30 | 1.07 |
| Bharti Airtel Ltd. | 1965.6 | 1997.25 | 31.65 | 1.61 |
| Biocon Ltd. | 370.65 | 372.25 | 1.60 | 0.43 |
| Divi's Laboratories Ltd. | 5960.3 | 6197.9 | 237.60 | 3.99 |
| Emami Ltd. | 481.9 | 482.95 | 1.05 | 0.22 |
| GAIL (India) Ltd. | 160.35 | 162.75 | 2.40 | 1.50 |
| Glenmark Pharmaceuticals Ltd. | 1915.15 | 1960.9 | 45.75 | 2.39 |
| Havells India Ltd. | 1278.9 | 1317.85 | 38.95 | 3.05 |
| ICICI Bank Ltd. | 1352.2 | 1389.3 | 37.10 | 2.74 |
| Indraprastha Gas Ltd. | 173 | 173.05 | 0.05 | 0.03 |
| Maruti Suzuki India Ltd. | 14387.05 | 14779.6 | 392.55 | 2.73 |
| Mcleod Russel India Ltd. | 41.46 | 41.65 | 0.19 | 0.46 |
| Tata Consultancy Services Ltd. | 3169.3 | 3223.7 | 54.40 | 1.72 |
| Ultratech Cement Ltd. | 12532.05 | 12581.05 | 49.00 | 0.39 |
| Zydus Lifesciences Ltd. | 879.25 | 902.7 | 23.45 | 2.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Godrej Consumer Products Ltd. | 1170.15 | 1145.6 | -24.55 | -2.10 |
| Tech Mahindra Ltd. | 1723.8 | 1714 | -9.80 | -0.57 |
Market Stats
Advances
15
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 9700 | 9900 | 9531.15 | 9494.2 | 9595.5 | 101.30 | 1.07 | 10888 | 10.45 | 12772.15 | 3462.05 | 2026-02-03 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2020.55 | 2040 | 1981 | 1965.6 | 1997.25 | 31.65 | 1.61 | 212530 | 42.45 | 2174.7 | 700.7 | 2026-02-03 16:01:00 |
| Biocon Ltd. | 532523 | 381.2 | 388.9 | 370.8 | 370.65 | 372.25 | 1.60 | 0.43 | 192427 | 7.16 | 424.95 | 191.6 | 2026-02-03 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6199.35 | 6303 | 6155.45 | 5960.3 | 6197.9 | 237.60 | 3.99 | 15613 | 9.68 | 7077.7 | 2730 | 2026-02-03 16:01:00 |
| Emami Ltd. | 531162 | 496.4 | 496.4 | 478.75 | 481.9 | 482.95 | 1.05 | 0.22 | 12128 | 0.59 | 859.2 | 340.95 | 2026-02-03 16:01:00 |
| GAIL (India) Ltd. | 532155 | 166.45 | 166.45 | 161.45 | 160.35 | 162.75 | 2.40 | 1.50 | 4668468 | 75.98 | 246.35 | 83 | 2026-02-03 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1956.35 | 2004.5 | 1949 | 1915.15 | 1960.9 | 45.75 | 2.39 | 10126 | 1.99 | 2286.15 | 361.7 | 2026-02-03 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1171.85 | 1182.9 | 1142.9 | 1170.15 | 1145.6 | -24.55 | -2.10 | 115614 | 13.24 | 1541.3 | 793.7 | 2026-02-03 16:01:00 |
| Havells India Ltd. | 517354 | 1310.05 | 1335 | 1310.05 | 1278.9 | 1317.85 | 38.95 | 3.05 | 42260 | 5.57 | 2104.95 | 1092 | 2026-02-03 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1410 | 1416 | 1374 | 1352.2 | 1389.3 | 37.10 | 2.74 | 767637 | 106.65 | 1494.1 | 796.1 | 2026-02-03 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 175.65 | 177.95 | 170.95 | 173 | 173.05 | 0.05 | 0.03 | 106631 | 1.85 | 570.6 | 170.2 | 2026-02-03 16:00:00 |
| Maruti Suzuki India Ltd. | 532500 | 15003.25 | 15258.75 | 14486.45 | 14387.05 | 14779.6 | 392.55 | 2.73 | 15267 | 22.56 | 17371.6 | 8076.65 | 2026-02-03 16:01:00 |
| Mcleod Russel India Ltd. | 532654 | 43.42 | 43.42 | 41.61 | 41.46 | 41.65 | 0.19 | 0.46 | 17183 | 0.07 | 68.73 | 16.52 | 2026-02-03 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3320.9 | 3336.7 | 3185.55 | 3169.3 | 3223.7 | 54.40 | 1.72 | 176445 | 56.88 | 4585.9 | 2867.55 | 2026-02-03 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1837.85 | 1850 | 1714 | 1723.8 | 1714 | -9.80 | -0.57 | 40056 | 6.87 | 1850 | 982.95 | 2026-02-03 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12601.1 | 12919.05 | 12574.9 | 12532.05 | 12581.05 | 49.00 | 0.39 | 5575 | 7.01 | 13101.8 | 6005 | 2026-02-03 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 896.45 | 916.75 | 896 | 879.25 | 902.7 | 23.45 | 2.67 | 41152 | 3.71 | 1323.9 | 350.3 | 2026-02-03 16:01:00 |