Select Exchange & Index:
SHA50
0
updated on:
Advances - 13 |
Declines - 3 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10065.85 | 10145 | 79.15 | 0.79 |
| Bharti Airtel Ltd. | 1908.6 | 1919.8 | 11.20 | 0.59 |
| Biocon Ltd. | 415.7 | 416.55 | 0.85 | 0.20 |
| Emami Ltd. | 413.1 | 413.2 | 0.10 | 0.02 |
| GAIL (India) Ltd. | 173.85 | 178.1 | 4.25 | 2.44 |
| Godrej Consumer Products Ltd. | 1000.4 | 1012.5 | 12.10 | 1.21 |
| Havells India Ltd. | 1177.35 | 1184 | 6.65 | 0.56 |
| ICICI Bank Ltd. | 1346.8 | 1359.8 | 13.00 | 0.97 |
| Indraprastha Gas Ltd. | 167.85 | 170.8 | 2.95 | 1.76 |
| Maruti Suzuki India Ltd. | 13393.05 | 13463.6 | 70.55 | 0.53 |
| Tata Consultancy Services Ltd. | 2126.4 | 2148.2 | 21.80 | 1.03 |
| Tech Mahindra Ltd. | 1410.8 | 1442.05 | 31.25 | 2.22 |
| Ultratech Cement Ltd. | 11370.95 | 11380 | 9.05 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6741.15 | 6740.25 | -0.90 | -0.01 |
| Glenmark Pharmaceuticals Ltd. | 2214.05 | 2185.25 | -28.80 | -1.30 |
| Zydus Lifesciences Ltd. | 1070.9 | 1066.7 | -4.20 | -0.39 |
Market Stats
Advances
13
Declines
3
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 10129.9 | 10268 | 10084.2 | 10065.85 | 10145 | 79.15 | 0.79 | 16747 | 16.99 | 12772.15 | 3462.05 | 2026-06-22 11:42:00 |
| Bharti Airtel Ltd. | 532454 | 1917.75 | 1924.65 | 1902.45 | 1908.6 | 1919.8 | 11.20 | 0.59 | 43474 | 8.35 | 2174.7 | 700.7 | 2026-06-22 11:48:00 |
| Biocon Ltd. | 532523 | 415.3 | 417.2 | 413.25 | 415.7 | 416.55 | 0.85 | 0.20 | 22584 | 0.94 | 440.3 | 191.6 | 2026-06-22 11:48:00 |
| Divi's Laboratories Ltd. | 532488 | 6779.4 | 6779.4 | 6717.5 | 6741.15 | 6740.25 | -0.90 | -0.01 | 1010 | 0.68 | 7077.7 | 2730 | 2026-06-22 11:48:00 |
| Emami Ltd. | 531162 | 417.1 | 418.65 | 413.1 | 413.1 | 413.2 | 0.10 | 0.02 | 308637 | 12.75 | 859.2 | 340.95 | 2026-06-22 11:43:00 |
| GAIL (India) Ltd. | 532155 | 175.3 | 178.4 | 174.15 | 173.85 | 178.1 | 4.25 | 2.44 | 131578 | 2.34 | 246.35 | 83 | 2026-06-22 11:48:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2213 | 2215.4 | 2173.45 | 2214.05 | 2185.25 | -28.80 | -1.30 | 8239 | 1.80 | 2471.05 | 361.7 | 2026-06-22 11:48:00 |
| Godrej Consumer Products Ltd. | 532424 | 1003 | 1012.5 | 1003 | 1000.4 | 1012.5 | 12.10 | 1.21 | 8396 | 0.85 | 1541.3 | 793.7 | 2026-06-22 11:48:00 |
| Havells India Ltd. | 517354 | 1177.55 | 1196.9 | 1177.55 | 1177.35 | 1184 | 6.65 | 0.56 | 15658 | 1.85 | 2104.95 | 1092 | 2026-06-22 11:48:00 |
| ICICI Bank Ltd. | 532174 | 1352.4 | 1362.85 | 1348.9 | 1346.8 | 1359.8 | 13.00 | 0.97 | 153949 | 20.93 | 1494.1 | 796.1 | 2026-06-22 11:48:00 |
| Indraprastha Gas Ltd. | 532514 | 167.8 | 171.3 | 167 | 167.85 | 170.8 | 2.95 | 1.76 | 86865 | 1.48 | 570.6 | 141.6 | 2026-06-22 11:48:00 |
| Maruti Suzuki India Ltd. | 532500 | 13507.5 | 13507.5 | 13380 | 13393.05 | 13463.6 | 70.55 | 0.53 | 4407 | 5.93 | 17371.6 | 8076.65 | 2026-06-22 11:48:00 |
| Mcleod Russel India Ltd. | 532654 | 65 | 65.13 | 65 | 65.13 | 65.13 | 0.00 | 0.00 | 11676 | 0.08 | 78.28 | 16.52 | 2026-06-22 11:43:00 |
| Tata Consultancy Services Ltd. | 532540 | 2130.5 | 2156.5 | 2126 | 2126.4 | 2148.2 | 21.80 | 1.03 | 167542 | 35.99 | 4585.9 | 2060.5 | 2026-06-22 11:48:00 |
| Tech Mahindra Ltd. | 532755 | 1411.5 | 1443.8 | 1411.5 | 1410.8 | 1442.05 | 31.25 | 2.22 | 54527 | 7.86 | 1850 | 982.95 | 2026-06-22 11:48:00 |
| Ultratech Cement Ltd. | 532538 | 11390.9 | 11408.7 | 11311.15 | 11370.95 | 11380 | 9.05 | 0.08 | 53438 | 60.81 | 13104 | 6005 | 2026-06-22 11:48:00 |
| Zydus Lifesciences Ltd. | 532321 | 1071.05 | 1077.25 | 1064.55 | 1070.9 | 1066.7 | -4.20 | -0.39 | 25777 | 2.75 | 1323.9 | 350.3 | 2026-06-22 11:48:00 |