Select Exchange & Index:
SHA50
0
updated on:
Advances - 9 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9486 | 9498 | 12.00 | 0.13 |
| Bharti Airtel Ltd. | 1946.25 | 1964.8 | 18.55 | 0.95 |
| Emami Ltd. | 475.05 | 483 | 7.95 | 1.67 |
| Godrej Consumer Products Ltd. | 1162.35 | 1170.6 | 8.25 | 0.71 |
| ICICI Bank Ltd. | 1333.5 | 1351 | 17.50 | 1.31 |
| Maruti Suzuki India Ltd. | 14200.7 | 14359 | 158.30 | 1.11 |
| Tech Mahindra Ltd. | 1715.65 | 1723.25 | 7.60 | 0.44 |
| Ultratech Cement Ltd. | 12285.9 | 12516 | 230.10 | 1.87 |
| Zydus Lifesciences Ltd. | 878.8 | 879.05 | 0.25 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Biocon Ltd. | 368.55 | 368.35 | -0.20 | -0.05 |
| Divi's Laboratories Ltd. | 6042.2 | 5949.8 | -92.40 | -1.53 |
| GAIL (India) Ltd. | 162.3 | 160.5 | -1.80 | -1.11 |
| Glenmark Pharmaceuticals Ltd. | 1939.35 | 1912.15 | -27.20 | -1.40 |
| Havells India Ltd. | 1279.1 | 1275.55 | -3.55 | -0.28 |
| Indraprastha Gas Ltd. | 174.25 | 173.95 | -0.30 | -0.17 |
| Mcleod Russel India Ltd. | 42.26 | 41.96 | -0.30 | -0.71 |
| Tata Consultancy Services Ltd. | 3185.15 | 3167.5 | -17.65 | -0.55 |
Market Stats
Advances
9
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 9458 | 9518 | 9252 | 9486 | 9498 | 12.00 | 0.13 | 6526 | 6.20 | 12772.15 | 3462.05 | 2026-02-02 15:08:00 |
| Bharti Airtel Ltd. | 532454 | 1927.95 | 1969.1 | 1927.95 | 1946.25 | 1964.8 | 18.55 | 0.95 | 38224 | 7.51 | 2174.7 | 700.7 | 2026-02-02 15:08:00 |
| Biocon Ltd. | 532523 | 370.95 | 370.95 | 360.8 | 368.55 | 368.35 | -0.20 | -0.05 | 67947 | 2.50 | 424.95 | 191.6 | 2026-02-02 15:08:00 |
| Divi's Laboratories Ltd. | 532488 | 6075 | 6075 | 5893 | 6042.2 | 5949.8 | -92.40 | -1.53 | 5003 | 2.98 | 7077.7 | 2730 | 2026-02-02 15:08:00 |
| Emami Ltd. | 531162 | 481.55 | 483 | 470 | 475.05 | 483 | 7.95 | 1.67 | 11537 | 0.56 | 859.2 | 340.95 | 2026-02-02 15:08:00 |
| GAIL (India) Ltd. | 532155 | 162.5 | 162.9 | 157.7 | 162.3 | 160.5 | -1.80 | -1.11 | 872766 | 14.01 | 246.35 | 83 | 2026-02-02 15:08:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1939.35 | 1960.75 | 1842.8 | 1939.35 | 1912.15 | -27.20 | -1.40 | 17819 | 3.41 | 2286.15 | 361.7 | 2026-02-02 15:08:00 |
| Godrej Consumer Products Ltd. | 532424 | 1145.75 | 1172.3 | 1132.5 | 1162.35 | 1170.6 | 8.25 | 0.71 | 167918 | 19.66 | 1541.3 | 793.7 | 2026-02-02 15:08:00 |
| Havells India Ltd. | 517354 | 1272.85 | 1276.75 | 1250.15 | 1279.1 | 1275.55 | -3.55 | -0.28 | 14745 | 1.88 | 2104.95 | 1092 | 2026-02-02 15:08:00 |
| ICICI Bank Ltd. | 532174 | 1326.25 | 1352.5 | 1326.25 | 1333.5 | 1351 | 17.50 | 1.31 | 159910 | 21.60 | 1494.1 | 796.1 | 2026-02-02 15:08:00 |
| Indraprastha Gas Ltd. | 532514 | 174.1 | 174.9 | 170.2 | 174.25 | 173.95 | -0.30 | -0.17 | 92804 | 1.61 | 570.6 | 170.2 | 2026-02-02 15:08:00 |
| Maruti Suzuki India Ltd. | 532500 | 14248 | 14375 | 14050 | 14200.7 | 14359 | 158.30 | 1.11 | 11123 | 15.97 | 17371.6 | 8076.65 | 2026-02-02 15:08:00 |
| Mcleod Russel India Ltd. | 532654 | 41.81 | 42.11 | 41.06 | 42.26 | 41.96 | -0.30 | -0.71 | 10848 | 0.05 | 68.73 | 16.52 | 2026-02-02 15:08:00 |
| Tata Consultancy Services Ltd. | 532540 | 3188.05 | 3198.8 | 3133.55 | 3185.15 | 3167.5 | -17.65 | -0.55 | 87001 | 27.56 | 4585.9 | 2867.55 | 2026-02-02 15:08:00 |
| Tech Mahindra Ltd. | 532755 | 1714.9 | 1729.6 | 1710 | 1715.65 | 1723.25 | 7.60 | 0.44 | 25956 | 4.47 | 1807.4 | 982.95 | 2026-02-02 15:08:00 |
| Ultratech Cement Ltd. | 532538 | 12292.2 | 12599.95 | 12198.95 | 12285.9 | 12516 | 230.10 | 1.87 | 3458 | 4.33 | 13101.8 | 6005 | 2026-02-02 15:08:00 |
| Zydus Lifesciences Ltd. | 532321 | 878.8 | 881 | 863.5 | 878.8 | 879.05 | 0.25 | 0.03 | 34927 | 3.07 | 1323.9 | 350.3 | 2026-02-02 15:08:00 |