Select Exchange & Index:
SHA50
0
updated on:
Advances - 6 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Biocon Ltd. | 377.3 | 383.1 | 5.80 | 1.54 |
| GAIL (India) Ltd. | 165.3 | 165.5 | 0.20 | 0.12 |
| Glenmark Pharmaceuticals Ltd. | 2009 | 2011 | 2.00 | 0.10 |
| Havells India Ltd. | 1431.55 | 1436.15 | 4.60 | 0.32 |
| Indraprastha Gas Ltd. | 180.75 | 182.1 | 1.35 | 0.75 |
| Ultratech Cement Ltd. | 12036.85 | 12251 | 214.15 | 1.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9556.1 | 9531.45 | -24.65 | -0.26 |
| Bharti Airtel Ltd. | 2026.5 | 2026 | -0.50 | -0.02 |
| Divi's Laboratories Ltd. | 6433.7 | 6366 | -67.70 | -1.05 |
| Emami Ltd. | 510.5 | 503.2 | -7.30 | -1.43 |
| Godrej Consumer Products Ltd. | 1238.35 | 1231.4 | -6.95 | -0.56 |
| ICICI Bank Ltd. | 1436.55 | 1423.3 | -13.25 | -0.92 |
| Maruti Suzuki India Ltd. | 16425.8 | 16186.95 | -238.85 | -1.45 |
| Mcleod Russel India Ltd. | 45.76 | 44.73 | -1.03 | -2.25 |
| Tata Consultancy Services Ltd. | 3267.6 | 3196.75 | -70.85 | -2.17 |
| Tech Mahindra Ltd. | 1613.05 | 1590 | -23.05 | -1.43 |
| Zydus Lifesciences Ltd. | 900.25 | 884.3 | -15.95 | -1.77 |
Market Stats
Advances
6
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 9580 | 9608.7 | 9495.05 | 9556.1 | 9531.45 | -24.65 | -0.26 | 63233 | 60.27 | 12772.15 | 3462.05 | 2026-01-14 13:37:00 |
| Bharti Airtel Ltd. | 532454 | 2011.45 | 2033.6 | 2008.35 | 2026.5 | 2026 | -0.50 | -0.02 | 93527 | 18.95 | 2174.7 | 700.7 | 2026-01-14 13:37:00 |
| Biocon Ltd. | 532523 | 374.9 | 383.7 | 372.9 | 377.3 | 383.1 | 5.80 | 1.54 | 864733 | 33.13 | 424.95 | 191.6 | 2026-01-14 13:37:00 |
| Divi's Laboratories Ltd. | 532488 | 6401.05 | 6459 | 6365.15 | 6433.7 | 6366 | -67.70 | -1.05 | 1640 | 1.04 | 7077.7 | 2730 | 2026-01-14 13:37:00 |
| Emami Ltd. | 531162 | 505.9 | 511.2 | 501.95 | 510.5 | 503.2 | -7.30 | -1.43 | 5095 | 0.26 | 859.2 | 340.95 | 2026-01-14 13:37:00 |
| GAIL (India) Ltd. | 532155 | 165.25 | 166.55 | 165 | 165.3 | 165.5 | 0.20 | 0.12 | 7302217 | 120.85 | 246.35 | 83 | 2026-01-14 13:37:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2009.75 | 2040.2 | 2007.65 | 2009 | 2011 | 2.00 | 0.10 | 21352 | 4.29 | 2286.15 | 361.7 | 2026-01-14 13:37:00 |
| Godrej Consumer Products Ltd. | 532424 | 1232.3 | 1238.2 | 1224.6 | 1238.35 | 1231.4 | -6.95 | -0.56 | 9530 | 1.17 | 1541.3 | 793.7 | 2026-01-14 13:37:00 |
| Havells India Ltd. | 517354 | 1420 | 1447.6 | 1418.55 | 1431.55 | 1436.15 | 4.60 | 0.32 | 11836 | 1.70 | 2104.95 | 1092 | 2026-01-14 13:37:00 |
| ICICI Bank Ltd. | 532174 | 1428 | 1444.4 | 1415 | 1436.55 | 1423.3 | -13.25 | -0.92 | 300044 | 42.71 | 1494.1 | 796.1 | 2026-01-14 13:37:00 |
| Indraprastha Gas Ltd. | 532514 | 181.45 | 183 | 181 | 180.75 | 182.1 | 1.35 | 0.75 | 19883 | 0.36 | 570.6 | 172 | 2026-01-14 13:37:00 |
| Maruti Suzuki India Ltd. | 532500 | 16355.55 | 16420.15 | 16179.3 | 16425.8 | 16186.95 | -238.85 | -1.45 | 4436 | 7.18 | 17371.6 | 8076.65 | 2026-01-14 13:37:00 |
| Mcleod Russel India Ltd. | 532654 | 46.9 | 47.02 | 44.5 | 45.76 | 44.73 | -1.03 | -2.25 | 16242 | 0.07 | 68.73 | 16.52 | 2026-01-14 13:37:00 |
| Tata Consultancy Services Ltd. | 532540 | 3264.95 | 3264.95 | 3196.5 | 3267.6 | 3196.75 | -70.85 | -2.17 | 257512 | 82.32 | 4585.9 | 2867.55 | 2026-01-14 13:37:00 |
| Tech Mahindra Ltd. | 532755 | 1609.05 | 1612.05 | 1590 | 1613.05 | 1590 | -23.05 | -1.43 | 13896 | 2.21 | 1807.4 | 982.95 | 2026-01-14 13:37:00 |
| Ultratech Cement Ltd. | 532538 | 11923.1 | 12319 | 11923.1 | 12036.85 | 12251 | 214.15 | 1.78 | 5131 | 6.29 | 13101.8 | 6005 | 2026-01-14 13:37:00 |
| Zydus Lifesciences Ltd. | 532321 | 901.05 | 901.1 | 881.8 | 900.25 | 884.3 | -15.95 | -1.77 | 13242 | 1.17 | 1323.9 | 350.3 | 2026-01-14 13:37:00 |