Select Exchange & Index:
SHA50
0
updated on:
Advances - 12 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9181.55 | 9373.5 | 191.95 | 2.09 |
| Bharti Airtel Ltd. | 1995.9 | 2000.8 | 4.90 | 0.25 |
| Biocon Ltd. | 364.55 | 373.55 | 9.00 | 2.47 |
| Divi's Laboratories Ltd. | 6002.85 | 6066.8 | 63.95 | 1.07 |
| Emami Ltd. | 486.5 | 504.3 | 17.80 | 3.66 |
| GAIL (India) Ltd. | 162.75 | 163.65 | 0.90 | 0.55 |
| Glenmark Pharmaceuticals Ltd. | 1943.35 | 1990.4 | 47.05 | 2.42 |
| Godrej Consumer Products Ltd. | 1223.05 | 1246 | 22.95 | 1.88 |
| Indraprastha Gas Ltd. | 176.45 | 179.25 | 2.80 | 1.59 |
| Tata Consultancy Services Ltd. | 3121.3 | 3148.7 | 27.40 | 0.88 |
| Ultratech Cement Ltd. | 12225.25 | 12351.95 | 126.70 | 1.04 |
| Zydus Lifesciences Ltd. | 876.1 | 885.5 | 9.40 | 1.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Havells India Ltd. | 1315.6 | 1310.1 | -5.50 | -0.42 |
| ICICI Bank Ltd. | 1348.45 | 1344.2 | -4.25 | -0.32 |
| Maruti Suzuki India Ltd. | 15769.1 | 15765 | -4.10 | -0.03 |
| Mcleod Russel India Ltd. | 41.54 | 41 | -0.54 | -1.30 |
| Tech Mahindra Ltd. | 1687.1 | 1685.65 | -1.45 | -0.09 |
Market Stats
Advances
12
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 9181.75 | 9375 | 9181.75 | 9181.55 | 9373.5 | 191.95 | 2.09 | 6469 | 6.06 | 12772.15 | 3462.05 | 2026-01-22 15:07:00 |
| Bharti Airtel Ltd. | 532454 | 2014.75 | 2019.45 | 1989.65 | 1995.9 | 2000.8 | 4.90 | 0.25 | 656293 | 131.31 | 2174.7 | 700.7 | 2026-01-22 15:07:00 |
| Biocon Ltd. | 532523 | 366.05 | 374.15 | 366.05 | 364.55 | 373.55 | 9.00 | 2.47 | 32585 | 1.22 | 424.95 | 191.6 | 2026-01-22 15:07:00 |
| Divi's Laboratories Ltd. | 532488 | 6038.45 | 6135.5 | 6031 | 6002.85 | 6066.8 | 63.95 | 1.07 | 1863 | 1.13 | 7077.7 | 2730 | 2026-01-22 15:07:00 |
| Emami Ltd. | 531162 | 482.55 | 506 | 482.55 | 486.5 | 504.3 | 17.80 | 3.66 | 8155 | 0.41 | 859.2 | 340.95 | 2026-01-22 15:07:00 |
| GAIL (India) Ltd. | 532155 | 163.9 | 164.6 | 162.4 | 162.75 | 163.65 | 0.90 | 0.55 | 551503 | 9.03 | 246.35 | 83 | 2026-01-22 15:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1951.85 | 1993 | 1951.85 | 1943.35 | 1990.4 | 47.05 | 2.42 | 47179 | 9.39 | 2286.15 | 361.7 | 2026-01-22 15:07:00 |
| Godrej Consumer Products Ltd. | 532424 | 1220.85 | 1246 | 1220.85 | 1223.05 | 1246 | 22.95 | 1.88 | 13095 | 1.63 | 1541.3 | 793.7 | 2026-01-22 15:07:00 |
| Havells India Ltd. | 517354 | 1327.1 | 1338.15 | 1307.2 | 1315.6 | 1310.1 | -5.50 | -0.42 | 123075 | 16.12 | 2104.95 | 1092 | 2026-01-22 15:07:00 |
| ICICI Bank Ltd. | 532174 | 1352.05 | 1355 | 1338 | 1348.45 | 1344.2 | -4.25 | -0.32 | 271963 | 36.56 | 1494.1 | 796.1 | 2026-01-22 15:07:00 |
| Indraprastha Gas Ltd. | 532514 | 177.75 | 180.1 | 177.5 | 176.45 | 179.25 | 2.80 | 1.59 | 109536 | 1.96 | 570.6 | 172 | 2026-01-22 15:07:00 |
| Maruti Suzuki India Ltd. | 532500 | 15893.9 | 15969.45 | 15715 | 15769.1 | 15765 | -4.10 | -0.03 | 6371 | 10.04 | 17371.6 | 8076.65 | 2026-01-22 15:07:00 |
| Mcleod Russel India Ltd. | 532654 | 43 | 43.5 | 40.87 | 41.54 | 41 | -0.54 | -1.30 | 67385 | 0.28 | 68.73 | 16.52 | 2026-01-22 15:07:00 |
| Tata Consultancy Services Ltd. | 532540 | 3140.1 | 3158 | 3121.55 | 3121.3 | 3148.7 | 27.40 | 0.88 | 113789 | 35.83 | 4585.9 | 2867.55 | 2026-01-22 15:07:00 |
| Tech Mahindra Ltd. | 532755 | 1690.15 | 1712.5 | 1683.7 | 1687.1 | 1685.65 | -1.45 | -0.09 | 76501 | 12.90 | 1807.4 | 982.95 | 2026-01-22 15:07:00 |
| Ultratech Cement Ltd. | 532538 | 12379.15 | 12399 | 12172.95 | 12225.25 | 12351.95 | 126.70 | 1.04 | 13494 | 16.67 | 13101.8 | 6005 | 2026-01-22 15:07:00 |
| Zydus Lifesciences Ltd. | 532321 | 879.95 | 888.25 | 876.55 | 876.1 | 885.5 | 9.40 | 1.07 | 13936 | 1.23 | 1323.9 | 350.3 | 2026-01-22 15:07:00 |