Select Exchange & Index:
SHA50
0
updated on:
Advances - 8 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10163.4 | 10293.45 | 130.05 | 1.28 |
| Divi's Laboratories Ltd. | 6835.7 | 6873 | 37.30 | 0.55 |
| Emami Ltd. | 421.3 | 426.6 | 5.30 | 1.26 |
| Glenmark Pharmaceuticals Ltd. | 2282.25 | 2305.15 | 22.90 | 1.00 |
| ICICI Bank Ltd. | 1401.45 | 1405.05 | 3.60 | 0.26 |
| Mcleod Russel India Ltd. | 55.27 | 57.12 | 1.85 | 3.35 |
| Tata Consultancy Services Ltd. | 2069.05 | 2187.6 | 118.55 | 5.73 |
| Tech Mahindra Ltd. | 1455.45 | 1517.6 | 62.15 | 4.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1921.1 | 1906.75 | -14.35 | -0.75 |
| Biocon Ltd. | 418.45 | 404.3 | -14.15 | -3.38 |
| GAIL (India) Ltd. | 173.6 | 172 | -1.60 | -0.92 |
| Godrej Consumer Products Ltd. | 1088.65 | 1072.45 | -16.20 | -1.49 |
| Havells India Ltd. | 1188.25 | 1183.4 | -4.85 | -0.41 |
| Indraprastha Gas Ltd. | 154.1 | 154 | -0.10 | -0.06 |
| Maruti Suzuki India Ltd. | 13859.25 | 13700 | -159.25 | -1.15 |
| Ultratech Cement Ltd. | 11713.55 | 11604.8 | -108.75 | -0.93 |
| Zydus Lifesciences Ltd. | 1150.5 | 1135.75 | -14.75 | -1.28 |
Market Stats
Advances
8
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 10065 | 10355 | 10045.1 | 10163.4 | 10293.45 | 130.05 | 1.28 | 22453 | 23.11 | 12772.15 | 3462.05 | 2026-07-13 13:22:00 |
| Bharti Airtel Ltd. | 532454 | 1908.15 | 1915.45 | 1896.3 | 1921.1 | 1906.75 | -14.35 | -0.75 | 160889 | 30.68 | 2174.7 | 700.7 | 2026-07-13 13:22:00 |
| Biocon Ltd. | 532523 | 415.25 | 415.4 | 403 | 418.45 | 404.3 | -14.15 | -3.38 | 265538 | 10.74 | 440.3 | 191.6 | 2026-07-13 13:22:00 |
| Divi's Laboratories Ltd. | 532488 | 6832.35 | 6875 | 6791 | 6835.7 | 6873 | 37.30 | 0.55 | 2539 | 1.75 | 7077.7 | 2730 | 2026-07-13 13:22:00 |
| Emami Ltd. | 531162 | 420.05 | 426.9 | 417.35 | 421.3 | 426.6 | 5.30 | 1.26 | 11671 | 0.50 | 859.2 | 340.95 | 2026-07-13 13:22:00 |
| GAIL (India) Ltd. | 532155 | 171.5 | 173.5 | 170.55 | 173.6 | 172 | -1.60 | -0.92 | 107217 | 1.84 | 246.35 | 83 | 2026-07-13 13:22:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2291.4 | 2311.1 | 2267 | 2282.25 | 2305.15 | 22.90 | 1.00 | 13208 | 3.04 | 2471.05 | 361.7 | 2026-07-13 13:22:00 |
| Godrej Consumer Products Ltd. | 532424 | 1083.5 | 1083.5 | 1070 | 1088.65 | 1072.45 | -16.20 | -1.49 | 6503 | 0.70 | 1541.3 | 793.7 | 2026-07-13 13:22:00 |
| Havells India Ltd. | 517354 | 1184.9 | 1187.45 | 1167.25 | 1188.25 | 1183.4 | -4.85 | -0.41 | 408668 | 48.36 | 2104.95 | 1092 | 2026-07-13 13:22:00 |
| ICICI Bank Ltd. | 532174 | 1390.1 | 1408 | 1385.9 | 1401.45 | 1405.05 | 3.60 | 0.26 | 193336 | 27.16 | 1494.1 | 796.1 | 2026-07-13 13:22:00 |
| Indraprastha Gas Ltd. | 532514 | 153.45 | 154.45 | 152.45 | 154.1 | 154 | -0.10 | -0.06 | 87221 | 1.34 | 570.6 | 141.6 | 2026-07-13 13:22:00 |
| Maruti Suzuki India Ltd. | 532500 | 13660.05 | 13844.15 | 13540 | 13859.25 | 13700 | -159.25 | -1.15 | 23150 | 31.72 | 17371.6 | 8076.65 | 2026-07-13 13:22:00 |
| Mcleod Russel India Ltd. | 532654 | 54.01 | 57.65 | 54.01 | 55.27 | 57.12 | 1.85 | 3.35 | 12650 | 0.07 | 78.28 | 16.52 | 2026-07-13 13:22:00 |
| Tata Consultancy Services Ltd. | 532540 | 2069.15 | 2204.75 | 2062.5 | 2069.05 | 2187.6 | 118.55 | 5.73 | 975821 | 213.47 | 4585.9 | 1983.2 | 2026-07-13 13:22:00 |
| Tech Mahindra Ltd. | 532755 | 1428.4 | 1524.6 | 1428.4 | 1455.45 | 1517.6 | 62.15 | 4.27 | 138566 | 21.03 | 1850 | 982.95 | 2026-07-13 13:22:00 |
| Ultratech Cement Ltd. | 532538 | 11507.9 | 11641.85 | 11507.9 | 11713.55 | 11604.8 | -108.75 | -0.93 | 1767 | 2.05 | 13104 | 6005 | 2026-07-13 13:22:00 |
| Zydus Lifesciences Ltd. | 532321 | 1147.1 | 1154.85 | 1130.15 | 1150.5 | 1135.75 | -14.75 | -1.28 | 26364 | 2.99 | 1323.9 | 350.3 | 2026-07-13 13:22:00 |