Select Exchange & Index:
SHA50
0
updated on:
Advances - 12 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9592.3 | 9633.35 | 41.05 | 0.43 |
| Bharti Airtel Ltd. | 1997.25 | 2025.35 | 28.10 | 1.41 |
| Emami Ltd. | 482.95 | 495.35 | 12.40 | 2.57 |
| GAIL (India) Ltd. | 162.75 | 165.8 | 3.05 | 1.87 |
| Godrej Consumer Products Ltd. | 1145.6 | 1155.1 | 9.50 | 0.83 |
| Havells India Ltd. | 1317.85 | 1340 | 22.15 | 1.68 |
| ICICI Bank Ltd. | 1389.6 | 1408.7 | 19.10 | 1.37 |
| Indraprastha Gas Ltd. | 173 | 173.6 | 0.60 | 0.35 |
| Maruti Suzuki India Ltd. | 14779.6 | 15036.05 | 256.45 | 1.74 |
| Mcleod Russel India Ltd. | 41.83 | 43.92 | 2.09 | 5.00 |
| Ultratech Cement Ltd. | 12586.6 | 12770 | 183.40 | 1.46 |
| Zydus Lifesciences Ltd. | 902.95 | 905 | 2.05 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Biocon Ltd. | 372.25 | 368 | -4.25 | -1.14 |
| Divi's Laboratories Ltd. | 6208.9 | 6068.35 | -140.55 | -2.26 |
| Glenmark Pharmaceuticals Ltd. | 1955.85 | 1953.7 | -2.15 | -0.11 |
| Tata Consultancy Services Ltd. | 3223.7 | 2999.8 | -223.90 | -6.95 |
| Tech Mahindra Ltd. | 1715.65 | 1645 | -70.65 | -4.12 |
Market Stats
Advances
12
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 9581.15 | 9728.2 | 9530 | 9592.3 | 9633.35 | 41.05 | 0.43 | 3541 | 3.41 | 12772.15 | 3462.05 | 2026-02-04 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1990.1 | 2034.4 | 1990.1 | 1997.25 | 2025.35 | 28.10 | 1.41 | 185630 | 37.60 | 2174.7 | 700.7 | 2026-02-04 15:40:00 |
| Biocon Ltd. | 532523 | 372.4 | 376.35 | 366 | 372.25 | 368 | -4.25 | -1.14 | 60203 | 2.22 | 424.95 | 191.6 | 2026-02-04 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6208.95 | 6209.05 | 6025 | 6208.9 | 6068.35 | -140.55 | -2.26 | 2332 | 1.42 | 7077.7 | 2730 | 2026-02-04 15:40:00 |
| Emami Ltd. | 531162 | 484.1 | 522 | 476 | 482.95 | 495.35 | 12.40 | 2.57 | 139185 | 6.89 | 859.2 | 340.95 | 2026-02-04 15:41:00 |
| GAIL (India) Ltd. | 532155 | 164.75 | 165.9 | 162.8 | 162.75 | 165.8 | 3.05 | 1.87 | 3216248 | 53.33 | 246.35 | 83 | 2026-02-04 15:43:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1960.9 | 1992 | 1946.2 | 1955.85 | 1953.7 | -2.15 | -0.11 | 16088 | 3.14 | 2286.15 | 361.7 | 2026-02-04 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1145.15 | 1159.95 | 1140.8 | 1145.6 | 1155.1 | 9.50 | 0.83 | 34983 | 4.04 | 1541.3 | 793.7 | 2026-02-04 15:40:00 |
| Havells India Ltd. | 517354 | 1328.85 | 1358.2 | 1305.25 | 1317.85 | 1340 | 22.15 | 1.68 | 9701 | 1.30 | 2104.95 | 1092 | 2026-02-04 15:40:00 |
| ICICI Bank Ltd. | 532174 | 1388 | 1413.9 | 1388 | 1389.6 | 1408.7 | 19.10 | 1.37 | 311628 | 43.90 | 1494.1 | 796.1 | 2026-02-04 15:42:00 |
| Indraprastha Gas Ltd. | 532514 | 172.8 | 174.15 | 170.75 | 173 | 173.6 | 0.60 | 0.35 | 137605 | 2.39 | 570.6 | 170.2 | 2026-02-04 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 14782.05 | 15170.7 | 14756 | 14779.6 | 15036.05 | 256.45 | 1.74 | 7102 | 10.68 | 17371.6 | 8076.65 | 2026-02-04 15:40:00 |
| Mcleod Russel India Ltd. | 532654 | 43.89 | 43.92 | 41.83 | 41.83 | 43.92 | 2.09 | 5.00 | 25675 | 0.11 | 68.73 | 16.52 | 2026-02-04 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 3122 | 3122 | 2986.85 | 3223.7 | 2999.8 | -223.90 | -6.95 | 962467 | 288.72 | 4585.9 | 2867.55 | 2026-02-04 15:43:00 |
| Tech Mahindra Ltd. | 532755 | 1664.85 | 1664.85 | 1598.05 | 1715.65 | 1645 | -70.65 | -4.12 | 215889 | 35.51 | 1850 | 982.95 | 2026-02-04 15:42:00 |
| Ultratech Cement Ltd. | 532538 | 12590 | 12819.25 | 12581.05 | 12586.6 | 12770 | 183.40 | 1.46 | 2873 | 3.67 | 13101.8 | 6005 | 2026-02-04 15:42:00 |
| Zydus Lifesciences Ltd. | 532321 | 907 | 912.15 | 899.35 | 902.95 | 905 | 2.05 | 0.23 | 27173 | 2.46 | 1323.9 | 350.3 | 2026-02-04 15:40:00 |