Powered by: Motilal Oswal
Select Exchange & Index:

SHA50
0
updated on:

Advances - 1 | Declines - 16 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Tata Consultancy Services Ltd. 3401.25 3411.2 9.95 0.29

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 8200.3 7978.6 -221.70 -2.70
Bharti Airtel Ltd. 1844.8 1808.8 -36.00 -1.95
Biocon Ltd. 326.4 309 -17.40 -5.33
Divi's Laboratories Ltd. 6215.55 5974.05 -241.50 -3.89
Emami Ltd. 645.6 621.55 -24.05 -3.73
GAIL (India) Ltd. 193.25 185.35 -7.90 -4.09
Glenmark Pharmaceuticals Ltd. 1421.85 1359.2 -62.65 -4.41
Godrej Consumer Products Ltd. 1266.9 1257.65 -9.25 -0.73
Havells India Ltd. 1604.45 1582.1 -22.35 -1.39
ICICI Bank Ltd. 1402.25 1397 -5.25 -0.37
Indraprastha Gas Ltd. 185.45 178.9 -6.55 -3.53
Maruti Suzuki India Ltd. 11900.8 11800.65 -100.15 -0.84
Mcleod Russel India Ltd. 36.79 34.96 -1.83 -4.97
Tech Mahindra Ltd. 1446.1 1442.8 -3.30 -0.23
Ultratech Cement Ltd. 12163.15 11919.55 -243.60 -2.00
Zydus Lifesciences Ltd. 879.85 862.3 -17.55 -1.99

Market Stats

Advances
1
Declines
16
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bajaj Auto Ltd. 532977 8209.5 8259 7970 8200.3 7978.6 -221.70 -2.70 2801 2.23 12772.15 3462.05 2025-04-25 11:22:00
Bharti Airtel Ltd. 532454 1845.1 1860.55 1808.3 1844.8 1808.8 -36.00 -1.95 35041 6.34 1904.2 700.7 2025-04-25 11:22:00
Biocon Ltd. 532523 326.75 328.05 308.8 326.4 309 -17.40 -5.33 106982 3.31 404.6 191.6 2025-04-25 11:22:00
Divi's Laboratories Ltd. 532488 6235 6288.2 5970 6215.55 5974.05 -241.50 -3.89 12161 7.27 6448.75 2730 2025-04-25 11:22:00
Emami Ltd. 531162 645.85 645.85 620 645.6 621.55 -24.05 -3.73 4389 0.27 859.2 340.95 2025-04-25 11:22:00
GAIL (India) Ltd. 532155 192.45 194.5 184.8 193.25 185.35 -7.90 -4.09 435642 8.07 246.35 83 2025-04-25 11:22:00
Glenmark Pharmaceuticals Ltd. 532296 1420.8 1432 1355.2 1421.85 1359.2 -62.65 -4.41 10080 1.37 1830.05 361.7 2025-04-25 11:22:00
Godrej Consumer Products Ltd. 532424 1265.05 1280 1257.15 1266.9 1257.65 -9.25 -0.73 2595 0.33 1541.3 793.7 2025-04-25 11:22:00
Havells India Ltd. 517354 1610 1615 1574.95 1604.45 1582.1 -22.35 -1.39 282112 44.63 2104.95 1092 2025-04-25 11:22:00
ICICI Bank Ltd. 532174 1410 1415.45 1395.05 1402.25 1397 -5.25 -0.37 133715 18.68 1437 796.1 2025-04-25 11:22:00
Indraprastha Gas Ltd. 532514 185.5 187 178.5 185.45 178.9 -6.55 -3.53 120811 2.16 570.6 172 2025-04-25 11:22:00
Maruti Suzuki India Ltd. 532500 11866.35 12047.7 11779.5 11900.8 11800.65 -100.15 -0.84 6430 7.59 13675 8076.65 2025-04-25 11:22:00
Mcleod Russel India Ltd. 532654 36.6 36.78 34.96 36.79 34.96 -1.83 -4.97 62927 0.22 51.9 16.52 2025-04-25 11:19:00
Tata Consultancy Services Ltd. 532540 3402.6 3477.55 3402.6 3401.25 3411.2 9.95 0.29 32110 10.95 4585.9 2926 2025-04-25 11:22:00
Tech Mahindra Ltd. 532755 1459.95 1459.95 1376.2 1446.1 1442.8 -3.30 -0.23 95489 13.78 1807.4 982.95 2025-04-25 11:22:00
Ultratech Cement Ltd. 532538 12145 12243.9 11912.35 12163.15 11919.55 -243.60 -2.00 4941 5.89 12243.9 6005 2025-04-25 11:22:00
Zydus Lifesciences Ltd. 532321 876.05 881.5 858.55 879.85 862.3 -17.55 -1.99 16332 1.41 1323.9 350.3 2025-04-25 11:22:00