Select Exchange & Index:
SHA50
0
updated on:
Advances - 5 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Biocon Ltd. | 377.3 | 379 | 1.70 | 0.45 |
| Glenmark Pharmaceuticals Ltd. | 2009 | 2010 | 1.00 | 0.05 |
| Havells India Ltd. | 1431.55 | 1436.6 | 5.05 | 0.35 |
| Indraprastha Gas Ltd. | 180.75 | 181.65 | 0.90 | 0.50 |
| Ultratech Cement Ltd. | 12036.85 | 12235 | 198.15 | 1.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9556.1 | 9551.9 | -4.20 | -0.04 |
| Bharti Airtel Ltd. | 2026.5 | 2019.45 | -7.05 | -0.35 |
| Divi's Laboratories Ltd. | 6433.7 | 6350.5 | -83.20 | -1.29 |
| Emami Ltd. | 510.5 | 502.25 | -8.25 | -1.62 |
| GAIL (India) Ltd. | 165.3 | 165.2 | -0.10 | -0.06 |
| Godrej Consumer Products Ltd. | 1238.35 | 1227.1 | -11.25 | -0.91 |
| ICICI Bank Ltd. | 1436.55 | 1418.15 | -18.40 | -1.28 |
| Maruti Suzuki India Ltd. | 16425.8 | 16135.65 | -290.15 | -1.77 |
| Mcleod Russel India Ltd. | 45.76 | 44.9 | -0.86 | -1.88 |
| Tata Consultancy Services Ltd. | 3267.6 | 3192.3 | -75.30 | -2.30 |
| Tech Mahindra Ltd. | 1613.05 | 1592 | -21.05 | -1.30 |
| Zydus Lifesciences Ltd. | 900.25 | 884.5 | -15.75 | -1.75 |
Market Stats
Advances
5
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 9580 | 9608.7 | 9495.05 | 9556.1 | 9551.9 | -4.20 | -0.04 | 65163 | 62.24 | 12772.15 | 3462.05 | 2026-01-14 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2011.45 | 2033.6 | 2008.35 | 2026.5 | 2019.45 | -7.05 | -0.35 | 284491 | 57.45 | 2174.7 | 700.7 | 2026-01-14 16:01:00 |
| Biocon Ltd. | 532523 | 374.9 | 383.7 | 372.9 | 377.3 | 379 | 1.70 | 0.45 | 886789 | 33.61 | 424.95 | 191.6 | 2026-01-14 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6401.05 | 6459 | 6344.05 | 6433.7 | 6350.5 | -83.20 | -1.29 | 3447 | 2.19 | 7077.7 | 2730 | 2026-01-14 16:01:00 |
| Emami Ltd. | 531162 | 505.9 | 511.2 | 499.45 | 510.5 | 502.25 | -8.25 | -1.62 | 8080 | 0.41 | 859.2 | 340.95 | 2026-01-14 16:01:00 |
| GAIL (India) Ltd. | 532155 | 165.25 | 166.55 | 164.25 | 165.3 | 165.2 | -0.10 | -0.06 | 7400623 | 122.26 | 246.35 | 83 | 2026-01-14 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2009.75 | 2040.2 | 2005 | 2009 | 2010 | 1.00 | 0.05 | 27745 | 5.58 | 2286.15 | 361.7 | 2026-01-14 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1232.3 | 1238.2 | 1221.95 | 1238.35 | 1227.1 | -11.25 | -0.91 | 15984 | 1.96 | 1541.3 | 793.7 | 2026-01-14 16:01:00 |
| Havells India Ltd. | 517354 | 1420 | 1447.6 | 1418.55 | 1431.55 | 1436.6 | 5.05 | 0.35 | 14235 | 2.05 | 2104.95 | 1092 | 2026-01-14 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1428 | 1444.4 | 1415 | 1436.55 | 1418.15 | -18.40 | -1.28 | 700767 | 99.38 | 1494.1 | 796.1 | 2026-01-14 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 181.45 | 183 | 180.5 | 180.75 | 181.65 | 0.90 | 0.50 | 37660 | 0.68 | 570.6 | 172 | 2026-01-14 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 16355.55 | 16420.15 | 16086.15 | 16425.8 | 16135.65 | -290.15 | -1.77 | 9786 | 15.79 | 17371.6 | 8076.65 | 2026-01-14 16:01:00 |
| Mcleod Russel India Ltd. | 532654 | 46.9 | 47.02 | 44.5 | 45.76 | 44.9 | -0.86 | -1.88 | 19461 | 0.09 | 68.73 | 16.52 | 2026-01-14 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3264.95 | 3264.95 | 3183.05 | 3267.6 | 3192.3 | -75.30 | -2.30 | 428686 | 136.85 | 4585.9 | 2867.55 | 2026-01-14 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1609.05 | 1612.05 | 1582.9 | 1613.05 | 1592 | -21.05 | -1.30 | 16739 | 2.66 | 1807.4 | 982.95 | 2026-01-14 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11923.1 | 12319 | 11923.1 | 12036.85 | 12235 | 198.15 | 1.65 | 9012 | 11.03 | 13101.8 | 6005 | 2026-01-14 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 901.05 | 901.1 | 881.8 | 900.25 | 884.5 | -15.75 | -1.75 | 17983 | 1.59 | 1323.9 | 350.3 | 2026-01-14 16:01:00 |