Select Exchange & Index:
SHA50
0
updated on:
Advances - 5 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10408.1 | 10950.6 | 542.50 | 5.21 |
| Bharti Airtel Ltd. | 1948.45 | 1953 | 4.55 | 0.23 |
| Divi's Laboratories Ltd. | 7330.05 | 7368.55 | 38.50 | 0.53 |
| Emami Ltd. | 401.05 | 405.95 | 4.90 | 1.22 |
| Godrej Consumer Products Ltd. | 1053.85 | 1066.35 | 12.50 | 1.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Biocon Ltd. | 440.45 | 434.6 | -5.85 | -1.33 |
| GAIL (India) Ltd. | 173.85 | 172.85 | -1.00 | -0.58 |
| Glenmark Pharmaceuticals Ltd. | 2241.9 | 2205 | -36.90 | -1.65 |
| Havells India Ltd. | 1217.5 | 1209 | -8.50 | -0.70 |
| ICICI Bank Ltd. | 1462.95 | 1442.7 | -20.25 | -1.38 |
| Indraprastha Gas Ltd. | 153.55 | 152.4 | -1.15 | -0.75 |
| Maruti Suzuki India Ltd. | 13593.3 | 13549.5 | -43.80 | -0.32 |
| Mcleod Russel India Ltd. | 55.65 | 54.5 | -1.15 | -2.07 |
| Tata Consultancy Services Ltd. | 2220.5 | 2208 | -12.50 | -0.56 |
| Tech Mahindra Ltd. | 1576 | 1561.55 | -14.45 | -0.92 |
| Ultratech Cement Ltd. | 12093.65 | 11991.2 | -102.45 | -0.85 |
| Zydus Lifesciences Ltd. | 1143.65 | 1121.6 | -22.05 | -1.93 |
Market Stats
Advances
5
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 10570.75 | 10950.9 | 10570.75 | 10408.1 | 10950.6 | 542.50 | 5.21 | 71078 | 77.83 | 12772.15 | 3462.05 | 2026-07-22 12:53:00 |
| Bharti Airtel Ltd. | 532454 | 1938.7 | 1953.95 | 1938.7 | 1948.45 | 1953 | 4.55 | 0.23 | 1610615 | 314.55 | 2174.7 | 700.7 | 2026-07-22 12:52:00 |
| Biocon Ltd. | 532523 | 435.7 | 441.6 | 426.4 | 440.45 | 434.6 | -5.85 | -1.33 | 411873 | 17.90 | 447 | 191.6 | 2026-07-22 12:53:00 |
| Divi's Laboratories Ltd. | 532488 | 7288.75 | 7395.65 | 7218 | 7330.05 | 7368.55 | 38.50 | 0.53 | 16985 | 12.52 | 7437.65 | 2730 | 2026-07-22 12:52:00 |
| Emami Ltd. | 531162 | 401.85 | 408.1 | 394.75 | 401.05 | 405.95 | 4.90 | 1.22 | 18170 | 0.74 | 859.2 | 340.95 | 2026-07-22 12:52:00 |
| GAIL (India) Ltd. | 532155 | 174.35 | 174.6 | 172.25 | 173.85 | 172.85 | -1.00 | -0.58 | 2125813 | 36.74 | 246.35 | 83 | 2026-07-22 12:53:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2237.35 | 2237.35 | 2168.65 | 2241.9 | 2205 | -36.90 | -1.65 | 12561 | 2.77 | 2471.05 | 361.7 | 2026-07-22 12:53:00 |
| Godrej Consumer Products Ltd. | 532424 | 1072.55 | 1072.55 | 1039.35 | 1053.85 | 1066.35 | 12.50 | 1.19 | 8987 | 0.96 | 1541.3 | 793.7 | 2026-07-22 12:53:00 |
| Havells India Ltd. | 517354 | 1212.35 | 1217.7 | 1193 | 1217.5 | 1209 | -8.50 | -0.70 | 18944 | 2.29 | 2104.95 | 1092 | 2026-07-22 12:53:00 |
| ICICI Bank Ltd. | 532174 | 1465.3 | 1465.3 | 1438.5 | 1462.95 | 1442.7 | -20.25 | -1.38 | 142758 | 20.60 | 1494.1 | 796.1 | 2026-07-22 12:53:00 |
| Indraprastha Gas Ltd. | 532514 | 153.4 | 153.4 | 151.2 | 153.55 | 152.4 | -1.15 | -0.75 | 51673 | 0.79 | 570.6 | 141.6 | 2026-07-22 12:53:00 |
| Maruti Suzuki India Ltd. | 532500 | 13598 | 13714.5 | 13493.3 | 13593.3 | 13549.5 | -43.80 | -0.32 | 32740 | 44.36 | 17371.6 | 8076.65 | 2026-07-22 12:53:00 |
| Mcleod Russel India Ltd. | 532654 | 55 | 55 | 53.55 | 55.65 | 54.5 | -1.15 | -2.07 | 9322 | 0.05 | 78.28 | 16.52 | 2026-07-22 12:43:00 |
| Tata Consultancy Services Ltd. | 532540 | 2214.85 | 2227.15 | 2200.25 | 2220.5 | 2208 | -12.50 | -0.56 | 65226 | 14.40 | 4585.9 | 1983.2 | 2026-07-22 12:53:00 |
| Tech Mahindra Ltd. | 532755 | 1576.8 | 1576.8 | 1551.5 | 1576 | 1561.55 | -14.45 | -0.92 | 282401 | 44.10 | 1850 | 982.95 | 2026-07-22 12:53:00 |
| Ultratech Cement Ltd. | 532538 | 12119.95 | 12150 | 11946 | 12093.65 | 11991.2 | -102.45 | -0.85 | 14349 | 17.21 | 13104 | 6005 | 2026-07-22 12:53:00 |
| Zydus Lifesciences Ltd. | 532321 | 1138.65 | 1138.65 | 1112.2 | 1143.65 | 1121.6 | -22.05 | -1.93 | 178463 | 20.02 | 1323.9 | 350.3 | 2026-07-22 12:53:00 |