Select Exchange & Index:
SHA50
0
updated on:
Advances - 15 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10153.35 | 10215 | 61.65 | 0.61 |
| Biocon Ltd. | 403.65 | 412.75 | 9.10 | 2.25 |
| Divi's Laboratories Ltd. | 6811.45 | 6850 | 38.55 | 0.57 |
| Emami Ltd. | 415 | 421.4 | 6.40 | 1.54 |
| GAIL (India) Ltd. | 170.4 | 173.8 | 3.40 | 2.00 |
| Glenmark Pharmaceuticals Ltd. | 2265.25 | 2285.45 | 20.20 | 0.89 |
| Godrej Consumer Products Ltd. | 1087.6 | 1093 | 5.40 | 0.50 |
| Havells India Ltd. | 1191.5 | 1206 | 14.50 | 1.22 |
| ICICI Bank Ltd. | 1381.6 | 1401.65 | 20.05 | 1.45 |
| Indraprastha Gas Ltd. | 151.75 | 152.8 | 1.05 | 0.69 |
| Maruti Suzuki India Ltd. | 13728.4 | 13950 | 221.60 | 1.61 |
| Mcleod Russel India Ltd. | 52.64 | 53.45 | 0.81 | 1.54 |
| Tata Consultancy Services Ltd. | 2047.75 | 2088.85 | 41.10 | 2.01 |
| Tech Mahindra Ltd. | 1424.25 | 1451.8 | 27.55 | 1.93 |
| Ultratech Cement Ltd. | 11515.9 | 11677.5 | 161.60 | 1.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1930.5 | 1917 | -13.50 | -0.70 |
| Zydus Lifesciences Ltd. | 1159.85 | 1158.2 | -1.65 | -0.14 |
Market Stats
Advances
15
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 10188.95 | 10296.8 | 10158 | 10153.35 | 10215 | 61.65 | 0.61 | 2774 | 2.83 | 12772.15 | 3462.05 | 2026-07-10 10:12:00 |
| Bharti Airtel Ltd. | 532454 | 1932.1 | 1932.15 | 1905.45 | 1930.5 | 1917 | -13.50 | -0.70 | 82847 | 15.88 | 2174.7 | 700.7 | 2026-07-10 10:12:00 |
| Biocon Ltd. | 532523 | 405.8 | 412.95 | 404 | 403.65 | 412.75 | 9.10 | 2.25 | 29754 | 1.23 | 440.3 | 191.6 | 2026-07-10 10:12:00 |
| Divi's Laboratories Ltd. | 532488 | 6870 | 6870 | 6775 | 6811.45 | 6850 | 38.55 | 0.57 | 1008 | 0.69 | 7077.7 | 2730 | 2026-07-10 10:12:00 |
| Emami Ltd. | 531162 | 416.95 | 423.25 | 416.9 | 415 | 421.4 | 6.40 | 1.54 | 5928 | 0.25 | 859.2 | 340.95 | 2026-07-10 10:12:00 |
| GAIL (India) Ltd. | 532155 | 170.9 | 173.9 | 170.9 | 170.4 | 173.8 | 3.40 | 2.00 | 70895 | 1.23 | 246.35 | 83 | 2026-07-10 10:12:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2299.9 | 2299.9 | 2245.7 | 2265.25 | 2285.45 | 20.20 | 0.89 | 2496 | 0.57 | 2471.05 | 361.7 | 2026-07-10 10:12:00 |
| Godrej Consumer Products Ltd. | 532424 | 1087.55 | 1098.5 | 1087.55 | 1087.6 | 1093 | 5.40 | 0.50 | 6170 | 0.67 | 1541.3 | 793.7 | 2026-07-10 10:12:00 |
| Havells India Ltd. | 517354 | 1205 | 1211 | 1177 | 1191.5 | 1206 | 14.50 | 1.22 | 32410 | 3.91 | 2104.95 | 1092 | 2026-07-10 10:13:00 |
| ICICI Bank Ltd. | 532174 | 1389 | 1407.9 | 1389 | 1381.6 | 1401.65 | 20.05 | 1.45 | 63431 | 8.89 | 1494.1 | 796.1 | 2026-07-10 10:12:00 |
| Indraprastha Gas Ltd. | 532514 | 153.9 | 153.9 | 151.75 | 151.75 | 152.8 | 1.05 | 0.69 | 24431 | 0.37 | 570.6 | 141.6 | 2026-07-10 10:12:00 |
| Maruti Suzuki India Ltd. | 532500 | 13811 | 13986 | 13772.1 | 13728.4 | 13950 | 221.60 | 1.61 | 6382 | 8.90 | 17371.6 | 8076.65 | 2026-07-10 10:12:00 |
| Mcleod Russel India Ltd. | 532654 | 52.89 | 53.89 | 52.75 | 52.64 | 53.45 | 0.81 | 1.54 | 3394 | 0.02 | 78.28 | 16.52 | 2026-07-10 10:12:00 |
| Tata Consultancy Services Ltd. | 532540 | 2109.95 | 2132 | 2072.2 | 2047.75 | 2088.85 | 41.10 | 2.01 | 273980 | 57.23 | 4585.9 | 1983.2 | 2026-07-10 10:12:00 |
| Tech Mahindra Ltd. | 532755 | 1448.75 | 1478 | 1445.6 | 1424.25 | 1451.8 | 27.55 | 1.93 | 34252 | 4.97 | 1850 | 982.95 | 2026-07-10 10:12:00 |
| Ultratech Cement Ltd. | 532538 | 11506.85 | 11700 | 11506.85 | 11515.9 | 11677.5 | 161.60 | 1.40 | 2144 | 2.50 | 13104 | 6005 | 2026-07-10 10:12:00 |
| Zydus Lifesciences Ltd. | 532321 | 1159.5 | 1160.35 | 1144.65 | 1159.85 | 1158.2 | -1.65 | -0.14 | 12375 | 1.43 | 1323.9 | 350.3 | 2026-07-10 10:12:00 |