Select Exchange & Index:
SHA50
0
updated on:
Advances - 6 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 2085.95 | 2087 | 1.05 | 0.05 |
| GAIL (India) Ltd. | 166.9 | 168 | 1.10 | 0.66 |
| Glenmark Pharmaceuticals Ltd. | 1919.05 | 1936 | 16.95 | 0.88 |
| Godrej Consumer Products Ltd. | 1121.9 | 1130.6 | 8.70 | 0.78 |
| Havells India Ltd. | 1406.85 | 1420.65 | 13.80 | 0.98 |
| Mcleod Russel India Ltd. | 44.12 | 46.32 | 2.20 | 4.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9021.85 | 8928 | -93.85 | -1.04 |
| Biocon Ltd. | 384.05 | 383.55 | -0.50 | -0.13 |
| Divi's Laboratories Ltd. | 6328.35 | 6293 | -35.35 | -0.56 |
| Emami Ltd. | 522.7 | 520.7 | -2.00 | -0.38 |
| ICICI Bank Ltd. | 1389.4 | 1374.9 | -14.50 | -1.04 |
| Indraprastha Gas Ltd. | 185.05 | 183.65 | -1.40 | -0.76 |
| Maruti Suzuki India Ltd. | 16182.2 | 16012.3 | -169.90 | -1.05 |
| Tata Consultancy Services Ltd. | 3237.9 | 3208.25 | -29.65 | -0.92 |
| Tech Mahindra Ltd. | 1591.75 | 1560 | -31.75 | -1.99 |
| Ultratech Cement Ltd. | 11532 | 11424.9 | -107.10 | -0.93 |
| Zydus Lifesciences Ltd. | 924.35 | 920.95 | -3.40 | -0.37 |
Market Stats
Advances
6
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 9000 | 9010.35 | 8882.5 | 9021.85 | 8928 | -93.85 | -1.04 | 8725 | 7.79 | 12772.15 | 3462.05 | 2025-12-09 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2085 | 2100.8 | 2080.75 | 2085.95 | 2087 | 1.05 | 0.05 | 37634 | 7.85 | 2174.7 | 700.7 | 2025-12-09 16:01:00 |
| Biocon Ltd. | 532523 | 384.05 | 386.9 | 375.9 | 384.05 | 383.55 | -0.50 | -0.13 | 90546 | 3.47 | 424.95 | 191.6 | 2025-12-09 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6320.95 | 6338.05 | 6275 | 6328.35 | 6293 | -35.35 | -0.56 | 2830 | 1.78 | 7077.7 | 2730 | 2025-12-09 16:01:00 |
| Emami Ltd. | 531162 | 522 | 523 | 510.9 | 522.7 | 520.7 | -2.00 | -0.38 | 10259 | 0.53 | 859.2 | 340.95 | 2025-12-09 16:01:00 |
| GAIL (India) Ltd. | 532155 | 165.5 | 168.6 | 164.3 | 166.9 | 168 | 1.10 | 0.66 | 847057 | 14.23 | 246.35 | 83 | 2025-12-09 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1916.25 | 1950.3 | 1893 | 1919.05 | 1936 | 16.95 | 0.88 | 9650 | 1.87 | 2286.15 | 361.7 | 2025-12-09 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1121.15 | 1134 | 1110 | 1121.9 | 1130.6 | 8.70 | 0.78 | 15616 | 1.77 | 1541.3 | 793.7 | 2025-12-09 16:01:00 |
| Havells India Ltd. | 517354 | 1399.95 | 1422.15 | 1391.7 | 1406.85 | 1420.65 | 13.80 | 0.98 | 4755 | 0.68 | 2104.95 | 1092 | 2025-12-09 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1380 | 1383.8 | 1373.35 | 1389.4 | 1374.9 | -14.50 | -1.04 | 214148 | 29.44 | 1494.1 | 796.1 | 2025-12-09 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 184.3 | 186.65 | 183.05 | 185.05 | 183.65 | -1.40 | -0.76 | 83482 | 1.53 | 570.6 | 172 | 2025-12-09 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 16138.95 | 16214.3 | 15990 | 16182.2 | 16012.3 | -169.90 | -1.05 | 2334 | 3.74 | 16673.9 | 8076.65 | 2025-12-09 16:01:00 |
| Mcleod Russel India Ltd. | 532654 | 42.25 | 46.32 | 41.92 | 44.12 | 46.32 | 2.20 | 4.99 | 197138 | 0.91 | 68.73 | 16.52 | 2025-12-09 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3226.25 | 3236.2 | 3180.8 | 3237.9 | 3208.25 | -29.65 | -0.92 | 171236 | 54.94 | 4585.9 | 2867.55 | 2025-12-09 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1588.9 | 1588.9 | 1559 | 1591.75 | 1560 | -31.75 | -1.99 | 23138 | 3.61 | 1807.4 | 982.95 | 2025-12-09 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11514.95 | 11523 | 11380 | 11532 | 11424.9 | -107.10 | -0.93 | 104859 | 119.80 | 13101.8 | 6005 | 2025-12-09 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 928.85 | 928.85 | 912.75 | 924.35 | 920.95 | -3.40 | -0.37 | 12102 | 1.11 | 1323.9 | 350.3 | 2025-12-09 16:01:00 |