Select Exchange:
SHA50
0
updated on:
Advances - 17 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7536.45 | 7568.05 | 31.60 | 0.42 |
| ACC Ltd. | 2443 | 2451.45 | 8.45 | 0.35 |
| Asian Paints Ltd. | 3294.3 | 3366.15 | 71.85 | 2.18 |
| Bajaj Auto Ltd. | 10986.85 | 11425.3 | 438.45 | 3.99 |
| Bharti Airtel Ltd. | 1577.9 | 1578.7 | 0.80 | 0.05 |
| Cummins India Ltd. | 3743.5 | 3792.05 | 48.55 | 1.30 |
| Divi's Laboratories Ltd. | 5431.95 | 5443.95 | 12.00 | 0.22 |
| Glenmark Pharmaceuticals Ltd. | 1726.6 | 1728.25 | 1.65 | 0.10 |
| Havells India Ltd. | 1922.6 | 1960 | 37.40 | 1.95 |
| Hindustan Unilever Ltd. | 2898.5 | 2915.2 | 16.70 | 0.58 |
| Mcleod Russel India Ltd. | 26.35 | 26.4 | 0.05 | 0.19 |
| Pidilite Industries Ltd. | 3233.9 | 3250 | 16.10 | 0.50 |
| Siemens Ltd. | 6582.65 | 6599.85 | 17.20 | 0.26 |
| Tata Consumer Products Ltd. | 1202.45 | 1204.9 | 2.45 | 0.20 |
| Thermax Ltd. | 4377.1 | 4471.2 | 94.10 | 2.15 |
| Voltas Ltd. | 1828.4 | 1833.8 | 5.40 | 0.30 |
| Zydus Lifesciences Ltd. | 1112.5 | 1115.35 | 2.85 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 626.95 | 623.4 | -3.55 | -0.57 |
| Apollo Hospitals Enterprise Ltd. | 6926 | 6906.35 | -19.65 | -0.28 |
| Bata India Ltd. | 1430.25 | 1415.5 | -14.75 | -1.03 |
| Bharat Heavy Electricals Ltd. | 264.5 | 259.5 | -5.00 | -1.89 |
| Biocon Ltd. | 386.3 | 385.4 | -0.90 | -0.23 |
| CESC Ltd. | 198.85 | 194.3 | -4.55 | -2.29 |
| Cipla Ltd. | 1632 | 1627.7 | -4.30 | -0.26 |
| Colgate-Palmolive (India) Ltd. | 3670.55 | 3659.95 | -10.60 | -0.29 |
| Dabur India Ltd. | 664.7 | 664 | -0.70 | -0.11 |
| Dr. Reddy's Laboratories Ltd. | 6651.85 | 6630.85 | -21.00 | -0.32 |
| Emami Ltd. | 823.75 | 819.45 | -4.30 | -0.52 |
| GAIL (India) Ltd. | 219.9 | 217.55 | -2.35 | -1.07 |
| Godrej Consumer Products Ltd. | 1502.5 | 1501.3 | -1.20 | -0.08 |
| Hero MotoCorp Ltd. | 5668.15 | 5667.05 | -1.10 | -0.02 |
| ICICI Bank Ltd. | 1237.2 | 1236.55 | -0.65 | -0.05 |
| Indraprastha Gas Ltd. | 539.75 | 529.55 | -10.20 | -1.89 |
| Lupin Ltd. | 2222.4 | 2207.7 | -14.70 | -0.66 |
| Maruti Suzuki India Ltd. | 12265.3 | 12248.5 | -16.80 | -0.14 |
| MRF Ltd. | 135712.9 | 135464.3 | -248.60 | -0.18 |
| Nestle India Ltd. | 2538.25 | 2528.05 | -10.20 | -0.40 |
| Reliance Industries Ltd. | 2923 | 2903.1 | -19.90 | -0.68 |
| Steel Authority Of India Ltd. | 129.15 | 127 | -2.15 | -1.66 |
| Tata Consultancy Services Ltd. | 4506.9 | 4492.4 | -14.50 | -0.32 |
| Tata Steel Ltd. | 149.45 | 148.15 | -1.30 | -0.87 |
| Tech Mahindra Ltd. | 1608.15 | 1602.65 | -5.50 | -0.34 |
| Titan Company Ltd. | 3727.95 | 3711.25 | -16.70 | -0.45 |
| Ultratech Cement Ltd. | 11541.8 | 11483.85 | -57.95 | -0.50 |
| Vedanta Ltd. | 440 | 425.9 | -14.10 | -3.20 |
| Wipro Ltd. | 525.6 | 514.55 | -11.05 | -2.10 |
Market Stats
Advances
17
Declines
29
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 500002 | 7536.6 | 7650 | 7532.15 | 7536.45 | 7568.05 | 31.60 | 0.42 | 5480 | 4.15 | 9200 | 2640.45 | 2024-09-11 16:00:00 |
| ACC Ltd. | 500410 | 2449.1 | 2474.05 | 2431.2 | 2443 | 2451.45 | 8.45 | 0.35 | 7510 | 1.84 | 2843 | 1593.5 | 2024-09-11 16:00:00 |
| Ambuja Cements Ltd. | 500425 | 627.9 | 631.8 | 620.85 | 626.95 | 623.4 | -3.55 | -0.57 | 51544 | 3.21 | 706.85 | 315.3 | 2024-09-11 15:59:00 |
| Apollo Hospitals Enterprise Ltd. | 508869 | 6898.5 | 6950 | 6874.05 | 6926 | 6906.35 | -19.65 | -0.28 | 1991 | 1.38 | 7043.4 | 3989.1 | 2024-09-11 16:00:00 |
| Asian Paints Ltd. | 500820 | 3313 | 3382 | 3311.7 | 3294.3 | 3366.15 | 71.85 | 2.18 | 85803 | 28.88 | 3590 | 2671 | 2024-09-11 15:49:00 |
| Bajaj Auto Ltd. | 532977 | 11100.8 | 11498 | 11008 | 10986.85 | 11425.3 | 438.45 | 3.99 | 41097 | 46.95 | 11498 | 3462.05 | 2024-09-11 16:00:00 |
| Bata India Ltd. | 500043 | 1448.85 | 1448.85 | 1414 | 1430.25 | 1415.5 | -14.75 | -1.03 | 5028 | 0.71 | 1988.85 | 1269 | 2024-09-11 16:00:00 |
| Bharat Heavy Electricals Ltd. | 500103 | 265.5 | 267.1 | 257.35 | 264.5 | 259.5 | -5.00 | -1.89 | 488147 | 12.67 | 335.4 | 51.4 | 2024-09-11 15:49:00 |
| Bharti Airtel Ltd. | 532454 | 1577.9 | 1598.4 | 1573.85 | 1577.9 | 1578.7 | 0.80 | 0.05 | 105385 | 16.64 | 1617 | 700.7 | 2024-09-11 15:31:00 |
| Biocon Ltd. | 532523 | 390 | 394.9 | 382.85 | 386.3 | 385.4 | -0.90 | -0.23 | 395798 | 15.25 | 394.9 | 191.6 | 2024-09-11 16:00:00 |
| CESC Ltd. | 500084 | 199.8 | 201.4 | 193.5 | 198.85 | 194.3 | -4.55 | -2.29 | 417070 | 8.10 | 210 | 62.25 | 2024-09-11 16:00:00 |
| Cipla Ltd. | 500087 | 1629.95 | 1652 | 1624.05 | 1632 | 1627.7 | -4.30 | -0.26 | 23218 | 3.78 | 1681.05 | 852 | 2024-09-11 16:00:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 3681.6 | 3684.2 | 3646.85 | 3670.55 | 3659.95 | -10.60 | -0.29 | 16228 | 5.94 | 3710 | 1434.6 | 2024-09-11 16:00:00 |
| Cummins India Ltd. | 500480 | 3743.5 | 3862.95 | 3742.85 | 3743.5 | 3792.05 | 48.55 | 1.30 | 6073 | 2.30 | 4169.5 | 1105.8 | 2024-09-11 15:53:00 |
| Dabur India Ltd. | 500096 | 666 | 671.45 | 662.2 | 664.7 | 664 | -0.70 | -0.11 | 37052 | 2.46 | 671.45 | 489 | 2024-09-11 15:30:00 |
| Divi's Laboratories Ltd. | 532488 | 5424.95 | 5468.85 | 5380.1 | 5431.95 | 5443.95 | 12.00 | 0.22 | 21013 | 11.44 | 5468.85 | 2730 | 2024-09-11 16:00:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 6670.95 | 6750 | 6600 | 6651.85 | 6630.85 | -21.00 | -0.32 | 9092 | 6.03 | 7101 | 3996.1 | 2024-09-11 16:00:00 |
| Emami Ltd. | 531162 | 815.2 | 825.5 | 810.15 | 823.75 | 819.45 | -4.30 | -0.52 | 7422 | 0.61 | 859.2 | 340.95 | 2024-09-11 16:00:00 |
| GAIL (India) Ltd. | 532155 | 220 | 221.1 | 215 | 219.9 | 217.55 | -2.35 | -1.07 | 273763 | 5.96 | 246.35 | 83 | 2024-09-11 16:00:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1725.05 | 1742.75 | 1717.2 | 1726.6 | 1728.25 | 1.65 | 0.10 | 5657 | 0.98 | 1750 | 361.7 | 2024-09-11 15:51:00 |
| Godrej Consumer Products Ltd. | 532424 | 1503.1 | 1541.3 | 1494.45 | 1502.5 | 1501.3 | -1.20 | -0.08 | 23292 | 3.50 | 1541.3 | 793.7 | 2024-09-11 16:00:00 |
| Havells India Ltd. | 517354 | 1930.1 | 1970 | 1925.6 | 1922.6 | 1960 | 37.40 | 1.95 | 41578 | 8.15 | 1986.55 | 1092 | 2024-09-11 15:54:00 |
| Hero MotoCorp Ltd. | 500182 | 5700 | 5705 | 5603.2 | 5668.15 | 5667.05 | -1.10 | -0.02 | 8109 | 4.60 | 5894.3 | 2246.75 | 2024-09-11 15:30:00 |
| Hindustan Unilever Ltd. | 500696 | 2907.2 | 2949.95 | 2899.15 | 2898.5 | 2915.2 | 16.70 | 0.58 | 29083 | 8.48 | 2949.95 | 2170.25 | 2024-09-11 16:00:00 |
| ICICI Bank Ltd. | 532174 | 1234.75 | 1239.35 | 1225.7 | 1237.2 | 1236.55 | -0.65 | -0.05 | 182093 | 22.52 | 1257.65 | 796.1 | 2024-09-11 15:59:00 |
| Indraprastha Gas Ltd. | 532514 | 542.45 | 542.45 | 524.55 | 539.75 | 529.55 | -10.20 | -1.89 | 40478 | 2.14 | 570.6 | 363.35 | 2024-09-11 16:00:00 |
| Lupin Ltd. | 500257 | 2222.6 | 2258 | 2201 | 2222.4 | 2207.7 | -14.70 | -0.66 | 51384 | 11.34 | 2312 | 623.2 | 2024-09-11 15:59:00 |
| Maruti Suzuki India Ltd. | 532500 | 12235.15 | 12331.3 | 12170 | 12265.3 | 12248.5 | -16.80 | -0.14 | 8735 | 10.70 | 13675 | 8076.65 | 2024-09-11 15:53:00 |
| Mcleod Russel India Ltd. | 532654 | 26.88 | 26.88 | 26 | 26.35 | 26.4 | 0.05 | 0.19 | 36336 | 0.10 | 41.1 | 16.52 | 2024-09-11 15:49:00 |
| MRF Ltd. | 500290 | 136000 | 136600 | 135212.35 | 135712.9 | 135464.3 | -248.60 | -0.18 | 115 | 1.56 | 151283.4 | 78000 | 2024-09-11 15:30:00 |
| Nestle India Ltd. | 500790 | 2549.85 | 2561 | 2518.65 | 2538.25 | 2528.05 | -10.20 | -0.40 | 97068 | 24.54 | 27707.45 | 2329.25 | 2024-09-11 16:00:00 |
| Pidilite Industries Ltd. | 500331 | 3278.7 | 3295.7 | 3250 | 3233.9 | 3250 | 16.10 | 0.50 | 34800 | 11.31 | 3299.95 | 2250.85 | 2024-09-11 16:00:00 |
| Reliance Industries Ltd. | 500325 | 2928.95 | 2937 | 2895.3 | 2923 | 2903.1 | -19.90 | -0.68 | 128675 | 37.36 | 3217.9 | 2180 | 2024-09-11 15:59:00 |
| Siemens Ltd. | 500550 | 6633.8 | 6700 | 6570 | 6582.65 | 6599.85 | 17.20 | 0.26 | 5364 | 3.54 | 7974.25 | 2670.35 | 2024-09-11 16:00:00 |
| Steel Authority Of India Ltd. | 500113 | 129.65 | 129.95 | 126.3 | 129.15 | 127 | -2.15 | -1.66 | 954132 | 12.12 | 175.65 | 73.25 | 2024-09-11 15:58:00 |
| Tata Consultancy Services Ltd. | 532540 | 4520 | 4548 | 4473.6 | 4506.9 | 4492.4 | -14.50 | -0.32 | 21662 | 9.73 | 4585.9 | 2926 | 2024-09-11 16:00:00 |
| Tata Consumer Products Ltd. | 500800 | 1204.3 | 1218 | 1202 | 1202.45 | 1204.9 | 2.45 | 0.20 | 79062 | 9.53 | 1269.6 | 685 | 2024-09-11 15:55:00 |
| Tata Steel Ltd. | 500470 | 150 | 150.2 | 147.65 | 149.45 | 148.15 | -1.30 | -0.87 | 1711825 | 25.36 | 184.6 | 95 | 2024-09-11 15:59:00 |
| Tech Mahindra Ltd. | 532755 | 1608.2 | 1626.95 | 1598.65 | 1608.15 | 1602.65 | -5.50 | -0.34 | 34923 | 5.60 | 1664.15 | 982.95 | 2024-09-11 15:55:00 |
| Thermax Ltd. | 500411 | 4312 | 4498 | 4312 | 4377.1 | 4471.2 | 94.10 | 2.15 | 1650 | 0.74 | 5835 | 1830.35 | 2024-09-11 16:00:00 |
| Titan Company Ltd. | 500114 | 3727.5 | 3744.75 | 3700.25 | 3727.95 | 3711.25 | -16.70 | -0.45 | 55281 | 20.52 | 3885 | 2268.9 | 2024-09-11 15:56:00 |
| Ultratech Cement Ltd. | 532538 | 11594.95 | 11606.75 | 11463.6 | 11541.8 | 11483.85 | -57.95 | -0.50 | 3337 | 3.83 | 12078.15 | 6005 | 2024-09-11 15:30:00 |
| Vedanta Ltd. | 500295 | 440 | 440.8 | 424.55 | 440 | 425.9 | -14.10 | -3.20 | 1026515 | 43.72 | 506.85 | 207.85 | 2024-09-11 16:00:00 |
| Voltas Ltd. | 500575 | 1827.7 | 1845.6 | 1814.7 | 1828.4 | 1833.8 | 5.40 | 0.30 | 53958 | 9.89 | 1845.6 | 737.6 | 2024-09-11 16:00:00 |
| Wipro Ltd. | 507685 | 525 | 526.1 | 513.3 | 525.6 | 514.55 | -11.05 | -2.10 | 114450 | 5.89 | 580 | 351.85 | 2024-09-11 16:00:00 |
| Zydus Lifesciences Ltd. | 532321 | 1124.9 | 1128 | 1109.65 | 1112.5 | 1115.35 | 2.85 | 0.26 | 19983 | 2.23 | 1323.9 | 350.3 | 2024-09-11 16:00:00 |