Select Exchange:
SHA50
0
updated on:
Advances - 15 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 2750.25 | 2770.3 | 20.05 | 0.73 |
| Asian Paints Ltd. | 2927.15 | 2928.5 | 1.35 | 0.05 |
| Bata India Ltd. | 1495.4 | 1495.65 | 0.25 | 0.02 |
| Cipla Ltd. | 1478.9 | 1487.75 | 8.85 | 0.60 |
| Colgate-Palmolive (India) Ltd. | 2863.7 | 2870.15 | 6.45 | 0.23 |
| Dr. Reddy's Laboratories Ltd. | 6351.5 | 6368.5 | 17.00 | 0.27 |
| Emami Ltd. | 722.05 | 723.45 | 1.40 | 0.19 |
| Lupin Ltd. | 1616.2 | 1633.1 | 16.90 | 1.05 |
| Reliance Industries Ltd. | 3120.35 | 3132.3 | 11.95 | 0.38 |
| Tata Consultancy Services Ltd. | 3973.4 | 4005.05 | 31.65 | 0.80 |
| Tata Consumer Products Ltd. | 1094.4 | 1106.2 | 11.80 | 1.08 |
| Tata Steel Ltd. | 174.1 | 174.5 | 0.40 | 0.23 |
| Voltas Ltd. | 1445.05 | 1446.35 | 1.30 | 0.09 |
| Wipro Ltd. | 527.25 | 538.1 | 10.85 | 2.06 |
| Zydus Lifesciences Ltd. | 1066.95 | 1070.35 | 3.40 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 8581.7 | 8527.1 | -54.60 | -0.64 |
| Ambuja Cements Ltd. | 694.7 | 691.25 | -3.45 | -0.50 |
| Apollo Hospitals Enterprise Ltd. | 6137.05 | 6096.55 | -40.50 | -0.66 |
| Bajaj Auto Ltd. | 9526.3 | 9395.05 | -131.25 | -1.38 |
| Bharat Heavy Electricals Ltd. | 302.15 | 297.05 | -5.10 | -1.69 |
| Bharti Airtel Ltd. | 1453.2 | 1418.55 | -34.65 | -2.38 |
| Biocon Ltd. | 357.55 | 356.75 | -0.80 | -0.22 |
| CESC Ltd. | 161.35 | 158.4 | -2.95 | -1.83 |
| Cummins India Ltd. | 3982.2 | 3928.35 | -53.85 | -1.35 |
| Dabur India Ltd. | 610.8 | 603.8 | -7.00 | -1.15 |
| Divi's Laboratories Ltd. | 4599.9 | 4571.05 | -28.85 | -0.63 |
| GAIL (India) Ltd. | 222.35 | 221.6 | -0.75 | -0.34 |
| Glenmark Pharmaceuticals Ltd. | 1265.7 | 1248.65 | -17.05 | -1.35 |
| Godrej Consumer Products Ltd. | 1397.95 | 1370 | -27.95 | -2.00 |
| Havells India Ltd. | 1824 | 1810.6 | -13.40 | -0.73 |
| Hero MotoCorp Ltd. | 5602.25 | 5554.25 | -48.00 | -0.86 |
| Hindustan Unilever Ltd. | 2502.25 | 2480.95 | -21.30 | -0.85 |
| ICICI Bank Ltd. | 1212.15 | 1190.4 | -21.75 | -1.79 |
| Indraprastha Gas Ltd. | 524.7 | 519.3 | -5.40 | -1.03 |
| Maruti Suzuki India Ltd. | 12106.55 | 12039.3 | -67.25 | -0.56 |
| Mcleod Russel India Ltd. | 27.33 | 26.68 | -0.65 | -2.38 |
| MRF Ltd. | 129677.9 | 129000 | -677.90 | -0.52 |
| Nestle India Ltd. | 2567.6 | 2545.5 | -22.10 | -0.86 |
| Pidilite Industries Ltd. | 3120.05 | 3082 | -38.05 | -1.22 |
| Siemens Ltd. | 7868 | 7766.85 | -101.15 | -1.29 |
| Steel Authority Of India Ltd. | 149.05 | 146.7 | -2.35 | -1.58 |
| Tech Mahindra Ltd. | 1472.85 | 1471.9 | -0.95 | -0.06 |
| Thermax Ltd. | 5298 | 5181.6 | -116.40 | -2.20 |
| Titan Company Ltd. | 3431.9 | 3400 | -31.90 | -0.93 |
| Ultratech Cement Ltd. | 11907.4 | 11845.05 | -62.35 | -0.52 |
| Vedanta Ltd. | 465.5 | 457.85 | -7.65 | -1.64 |
Market Stats
Advances
15
Declines
31
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 500002 | 8580.3 | 8666.6 | 8410.05 | 8581.7 | 8527.1 | -54.60 | -0.64 | 5913 | 5.04 | 9200 | 2640.45 | 2024-07-02 15:39:00 |
| ACC Ltd. | 500410 | 2760 | 2843 | 2721.55 | 2750.25 | 2770.3 | 20.05 | 0.73 | 63797 | 17.67 | 2843 | 1593.5 | 2024-07-02 15:58:00 |
| Ambuja Cements Ltd. | 500425 | 695.5 | 706.85 | 679.35 | 694.7 | 691.25 | -3.45 | -0.50 | 267326 | 18.48 | 706.85 | 315.3 | 2024-07-02 15:46:00 |
| Apollo Hospitals Enterprise Ltd. | 508869 | 6139.95 | 6152.75 | 6080 | 6137.05 | 6096.55 | -40.50 | -0.66 | 13806 | 8.42 | 6871.3 | 3989.1 | 2024-07-02 15:40:00 |
| Asian Paints Ltd. | 500820 | 2930.05 | 2936.85 | 2911.55 | 2927.15 | 2928.5 | 1.35 | 0.05 | 12707 | 3.72 | 3590 | 2671 | 2024-07-02 15:44:00 |
| Bajaj Auto Ltd. | 532977 | 9530 | 9530 | 9377.45 | 9526.3 | 9395.05 | -131.25 | -1.38 | 5608 | 5.27 | 10037.3 | 3462.05 | 2024-07-02 16:01:00 |
| Bata India Ltd. | 500043 | 1509.95 | 1509.95 | 1481.15 | 1495.4 | 1495.65 | 0.25 | 0.02 | 20919 | 3.13 | 1988.85 | 1269 | 2024-07-02 15:40:00 |
| Bharat Heavy Electricals Ltd. | 500103 | 303.5 | 304 | 293.8 | 302.15 | 297.05 | -5.10 | -1.69 | 540823 | 16.07 | 322.35 | 51.4 | 2024-07-02 15:58:00 |
| Bharti Airtel Ltd. | 532454 | 1465.05 | 1473.5 | 1415.5 | 1453.2 | 1418.55 | -34.65 | -2.38 | 502005 | 71.21 | 1539.1 | 700.7 | 2024-07-02 16:01:00 |
| Biocon Ltd. | 532523 | 359.5 | 361.75 | 354.55 | 357.55 | 356.75 | -0.80 | -0.22 | 184858 | 6.59 | 361.75 | 191.6 | 2024-07-02 16:01:00 |
| CESC Ltd. | 500084 | 162 | 163.5 | 157.45 | 161.35 | 158.4 | -2.95 | -1.83 | 186479 | 2.95 | 171.25 | 62.25 | 2024-07-02 15:53:00 |
| Cipla Ltd. | 500087 | 1475.45 | 1492 | 1475.45 | 1478.9 | 1487.75 | 8.85 | 0.60 | 18457 | 2.75 | 1581.7 | 852 | 2024-07-02 15:40:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 2904.55 | 2904.55 | 2844 | 2863.7 | 2870.15 | 6.45 | 0.23 | 8771 | 2.52 | 3068.95 | 1434.6 | 2024-07-02 15:56:00 |
| Cummins India Ltd. | 500480 | 4019.95 | 4046.5 | 3884.95 | 3982.2 | 3928.35 | -53.85 | -1.35 | 6406 | 2.52 | 4169.5 | 1105.8 | 2024-07-02 15:40:00 |
| Dabur India Ltd. | 500096 | 613.6 | 615.85 | 602.05 | 610.8 | 603.8 | -7.00 | -1.15 | 64336 | 3.88 | 634 | 489 | 2024-07-02 15:45:00 |
| Divi's Laboratories Ltd. | 532488 | 4602.3 | 4618.3 | 4566.4 | 4599.9 | 4571.05 | -28.85 | -0.63 | 3673 | 1.68 | 4644 | 2730 | 2024-07-02 16:01:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 6359.95 | 6380.95 | 6282.8 | 6351.5 | 6368.5 | 17.00 | 0.27 | 11243 | 7.16 | 6505.5 | 3996.1 | 2024-07-02 15:40:00 |
| Emami Ltd. | 531162 | 736.15 | 745 | 714 | 722.05 | 723.45 | 1.40 | 0.19 | 121018 | 8.76 | 775.3 | 340.95 | 2024-07-02 16:01:00 |
| GAIL (India) Ltd. | 532155 | 223.05 | 226.1 | 219.8 | 222.35 | 221.6 | -0.75 | -0.34 | 946459 | 20.97 | 233 | 83 | 2024-07-02 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1266.55 | 1270 | 1238 | 1265.7 | 1248.65 | -17.05 | -1.35 | 6842 | 0.85 | 1272.4 | 361.7 | 2024-07-02 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1420.75 | 1420.75 | 1365.85 | 1397.95 | 1370 | -27.95 | -2.00 | 9405 | 1.29 | 1467.3 | 793.7 | 2024-07-02 16:01:00 |
| Havells India Ltd. | 517354 | 1834.55 | 1834.55 | 1808 | 1824 | 1810.6 | -13.40 | -0.73 | 59760 | 10.82 | 1986.55 | 1092 | 2024-07-02 16:01:00 |
| Hero MotoCorp Ltd. | 500182 | 5698.5 | 5698.5 | 5502.5 | 5602.25 | 5554.25 | -48.00 | -0.86 | 17212 | 9.56 | 5894.3 | 2246.75 | 2024-07-02 15:52:00 |
| Hindustan Unilever Ltd. | 500696 | 2515 | 2515.25 | 2480.25 | 2502.25 | 2480.95 | -21.30 | -0.85 | 18477 | 4.58 | 2768.5 | 2170.25 | 2024-07-02 15:46:00 |
| ICICI Bank Ltd. | 532174 | 1218 | 1218 | 1185.55 | 1212.15 | 1190.4 | -21.75 | -1.79 | 209841 | 24.98 | 1234.9 | 796.1 | 2024-07-02 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 529.55 | 537.65 | 516.1 | 524.7 | 519.3 | -5.40 | -1.03 | 168850 | 8.77 | 537.65 | 363.35 | 2024-07-02 16:01:00 |
| Lupin Ltd. | 500257 | 1620 | 1637.65 | 1614.9 | 1616.2 | 1633.1 | 16.90 | 1.05 | 43322 | 7.07 | 1727.9 | 623.2 | 2024-07-02 15:53:00 |
| Maruti Suzuki India Ltd. | 532500 | 12115.45 | 12149 | 12000 | 12106.55 | 12039.3 | -67.25 | -0.56 | 12001 | 14.45 | 13066.85 | 8076.65 | 2024-07-02 16:01:00 |
| Mcleod Russel India Ltd. | 532654 | 27.52 | 27.52 | 26.2 | 27.33 | 26.68 | -0.65 | -2.38 | 89794 | 0.24 | 41.1 | 16.52 | 2024-07-02 16:01:00 |
| MRF Ltd. | 500290 | 129677.9 | 129800.05 | 128020 | 129677.9 | 129000 | -677.90 | -0.52 | 457 | 5.90 | 151283.4 | 78000 | 2024-07-02 15:57:00 |
| Nestle India Ltd. | 500790 | 2594.55 | 2594.55 | 2534.35 | 2567.6 | 2545.5 | -22.10 | -0.86 | 17264 | 4.39 | 27707.45 | 2329.25 | 2024-07-02 15:42:00 |
| Pidilite Industries Ltd. | 500331 | 3111.35 | 3130.55 | 3069.9 | 3120.05 | 3082 | -38.05 | -1.22 | 4939 | 1.52 | 3232.3 | 2250.85 | 2024-07-02 15:40:00 |
| Reliance Industries Ltd. | 500325 | 3133.8 | 3150 | 3113.35 | 3120.35 | 3132.3 | 11.95 | 0.38 | 157108 | 49.21 | 3161.45 | 2180 | 2024-07-02 15:58:00 |
| Siemens Ltd. | 500550 | 7870.65 | 7889.55 | 7658.35 | 7868 | 7766.85 | -101.15 | -1.29 | 10923 | 8.48 | 7929.45 | 2670.35 | 2024-07-02 15:44:00 |
| Steel Authority Of India Ltd. | 500113 | 149.95 | 149.95 | 145.3 | 149.05 | 146.7 | -2.35 | -1.58 | 1033771 | 15.17 | 175.65 | 73.25 | 2024-07-02 15:57:00 |
| Tata Consultancy Services Ltd. | 532540 | 3990 | 4022 | 3984 | 3973.4 | 4005.05 | 31.65 | 0.80 | 50665 | 20.29 | 4254.45 | 2926 | 2024-07-02 16:01:00 |
| Tata Consumer Products Ltd. | 500800 | 1098.4 | 1111 | 1079.5 | 1094.4 | 1106.2 | 11.80 | 1.08 | 29542 | 3.27 | 1269.6 | 685 | 2024-07-02 15:46:00 |
| Tata Steel Ltd. | 500470 | 175.15 | 175.7 | 173.55 | 174.1 | 174.5 | 0.40 | 0.23 | 2145796 | 37.44 | 184.6 | 95 | 2024-07-02 15:58:00 |
| Tech Mahindra Ltd. | 532755 | 1472.9 | 1498 | 1469.5 | 1472.85 | 1471.9 | -0.95 | -0.06 | 135661 | 19.97 | 1498 | 982.95 | 2024-07-02 16:01:00 |
| Thermax Ltd. | 500411 | 5245.3 | 5310 | 5146.65 | 5298 | 5181.6 | -116.40 | -2.20 | 2745 | 1.42 | 5697.95 | 1830.35 | 2024-07-02 15:40:00 |
| Titan Company Ltd. | 500114 | 3445 | 3450 | 3385.85 | 3431.9 | 3400 | -31.90 | -0.93 | 36697 | 12.48 | 3885 | 2268.9 | 2024-07-02 15:43:00 |
| Ultratech Cement Ltd. | 532538 | 11987.55 | 12078.15 | 11814.8 | 11907.4 | 11845.05 | -62.35 | -0.52 | 10058 | 11.91 | 12078.15 | 6005 | 2024-07-02 16:01:00 |
| Vedanta Ltd. | 500295 | 467.45 | 473 | 455 | 465.5 | 457.85 | -7.65 | -1.64 | 1012230 | 46.34 | 506.85 | 207.85 | 2024-07-02 15:58:00 |
| Voltas Ltd. | 500575 | 1441.95 | 1455 | 1416.2 | 1445.05 | 1446.35 | 1.30 | 0.09 | 40535 | 5.86 | 1550.5 | 737.6 | 2024-07-02 15:47:00 |
| Wipro Ltd. | 507685 | 530 | 545 | 528.9 | 527.25 | 538.1 | 10.85 | 2.06 | 648875 | 34.92 | 546.1 | 351.85 | 2024-07-02 15:57:00 |
| Zydus Lifesciences Ltd. | 532321 | 1072.55 | 1079.8 | 1059 | 1066.95 | 1070.35 | 3.40 | 0.32 | 23152 | 2.48 | 1171.95 | 350.3 | 2024-07-02 16:01:00 |