Select Exchange & Index:
SHA50
0
updated on:
Advances - 5 |
Declines - 7 |
Unchanged - 4
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Biocon Ltd. | 348.5 | 351.6 | 3.10 | 0.89 |
| Divi's Laboratories Ltd. | 9326 | 9451 | 125.00 | 1.34 |
| Emami Ltd. | 369.8 | 373 | 3.20 | 0.87 |
| Godrej Consumer Products Ltd. | 860.05 | 867.8 | 7.75 | 0.90 |
| Maruti Suzuki India Ltd. | 11395 | 12399 | 1004.00 | 8.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9787 | 9750 | -37.00 | -0.38 |
| Bharti Airtel Ltd. | 1806.6 | 1800 | -6.60 | -0.37 |
| GAIL (India) Ltd. | 166.85 | 164.05 | -2.80 | -1.68 |
| Glenmark Pharmaceuticals Ltd. | 2291.25 | 2250 | -41.25 | -1.80 |
| ICICI Bank Ltd. | 1354.1 | 1345 | -9.10 | -0.67 |
| Mcleod Russel India Ltd. | 41.37 | 40.62 | -0.75 | -1.81 |
| Ultratech Cement Ltd. | 10680 | 10501 | -179.00 | -1.68 |
Market Stats
Advances
5
Declines
7
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 0 | 0 | 0 | 9787 | 9750 | -37.00 | -0.38 | 0 | 0.00 | 12772.15 | 3462.05 | 2026-10-12 09:02:00 |
| Bharti Airtel Ltd. | 532454 | 0 | 0 | 0 | 1806.6 | 1800 | -6.60 | -0.37 | 0 | 0.00 | 2174.7 | 700.7 | 2026-10-12 09:02:00 |
| Biocon Ltd. | 532523 | 0 | 0 | 0 | 348.5 | 351.6 | 3.10 | 0.89 | 0 | 0.00 | 447 | 191.6 | 2026-10-12 09:02:00 |
| Divi's Laboratories Ltd. | 532488 | 0 | 0 | 0 | 9326 | 9451 | 125.00 | 1.34 | 0 | 0.00 | 10000 | 2730 | 2026-10-12 09:02:00 |
| Emami Ltd. | 531162 | 0 | 0 | 0 | 369.8 | 373 | 3.20 | 0.87 | 0 | 0.00 | 859.2 | 340.95 | 2026-10-12 09:02:00 |
| GAIL (India) Ltd. | 532155 | 0 | 0 | 0 | 166.85 | 164.05 | -2.80 | -1.68 | 0 | 0.00 | 246.35 | 83 | 2026-10-12 09:02:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 0 | 0 | 0 | 2291.25 | 2250 | -41.25 | -1.80 | 0 | 0.00 | 2535 | 361.7 | 2026-10-12 09:02:00 |
| Godrej Consumer Products Ltd. | 532424 | 0 | 0 | 0 | 860.05 | 867.8 | 7.75 | 0.90 | 0 | 0.00 | 1541.3 | 793.7 | 2026-10-12 09:02:00 |
| ICICI Bank Ltd. | 532174 | 0 | 0 | 0 | 1354.1 | 1345 | -9.10 | -0.67 | 0 | 0.00 | 1494.1 | 796.1 | 2026-10-12 09:02:00 |
| Indraprastha Gas Ltd. | 532514 | 0 | 0 | 0 | 146.1 | 146.1 | 0.00 | 0.00 | 0 | 0.00 | 570.6 | 139.25 | 2026-10-12 09:02:00 |
| Maruti Suzuki India Ltd. | 532500 | 0 | 0 | 0 | 11395 | 12399 | 1004.00 | 8.81 | 0 | 0.00 | 17371.6 | 8076.65 | 2026-10-12 09:02:00 |
| Mcleod Russel India Ltd. | 532654 | 0 | 0 | 0 | 41.37 | 40.62 | -0.75 | -1.81 | 0 | 0.00 | 78.28 | 16.52 | 2026-10-12 09:02:00 |
| Tata Consultancy Services Ltd. | 532540 | 0 | 0 | 0 | 2163 | 2163 | 0.00 | 0.00 | 0 | 0.00 | 4585.9 | 1983.2 | 2026-10-12 09:02:00 |
| Tech Mahindra Ltd. | 532755 | 0 | 0 | 0 | 1517.05 | 1517.05 | 0.00 | 0.00 | 0 | 0.00 | 1850 | 982.95 | 2026-10-12 09:02:00 |
| Ultratech Cement Ltd. | 532538 | 0 | 0 | 0 | 10680 | 10501 | -179.00 | -1.68 | 0 | 0.00 | 13104 | 6005 | 2026-10-12 09:02:00 |
| Zydus Lifesciences Ltd. | 532321 | 0 | 0 | 0 | 1115.1 | 1115.1 | 0.00 | 0.00 | 0 | 0.00 | 1323.9 | 350.3 | 2026-10-12 09:02:00 |