Select Exchange & Index:
SHA50
0
updated on:
Advances - 11 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10258.1 | 10445 | 186.90 | 1.82 |
| Bharti Airtel Ltd. | 1788.1 | 1883.25 | 95.15 | 5.32 |
| Biocon Ltd. | 417.75 | 418 | 0.25 | 0.06 |
| Divi's Laboratories Ltd. | 6792.2 | 6947 | 154.80 | 2.28 |
| Glenmark Pharmaceuticals Ltd. | 2278.2 | 2342 | 63.80 | 2.80 |
| Godrej Consumer Products Ltd. | 1031.6 | 1036 | 4.40 | 0.43 |
| Havells India Ltd. | 1199.65 | 1211.5 | 11.85 | 0.99 |
| ICICI Bank Ltd. | 1236.1 | 1246.45 | 10.35 | 0.84 |
| Mcleod Russel India Ltd. | 56.92 | 59.76 | 2.84 | 4.99 |
| Ultratech Cement Ltd. | 11571.8 | 11691.05 | 119.25 | 1.03 |
| Zydus Lifesciences Ltd. | 938.95 | 992.85 | 53.90 | 5.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Emami Ltd. | 428.6 | 427.05 | -1.55 | -0.36 |
| GAIL (India) Ltd. | 163.25 | 163 | -0.25 | -0.15 |
| Indraprastha Gas Ltd. | 159.25 | 155.9 | -3.35 | -2.10 |
| Maruti Suzuki India Ltd. | 13104.9 | 13097.05 | -7.85 | -0.06 |
| Tata Consultancy Services Ltd. | 2272.7 | 2245.85 | -26.85 | -1.18 |
| Tech Mahindra Ltd. | 1375 | 1344 | -31.00 | -2.25 |
Market Stats
Advances
11
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 10357.95 | 10508.2 | 10251.05 | 10258.1 | 10445 | 186.90 | 1.82 | 9197 | 9.61 | 12772.15 | 3462.05 | 2026-05-14 15:43:00 |
| Bharti Airtel Ltd. | 532454 | 1832.75 | 1887 | 1797.3 | 1788.1 | 1883.25 | 95.15 | 5.32 | 1608901 | 303.00 | 2174.7 | 700.7 | 2026-05-14 15:43:00 |
| Biocon Ltd. | 532523 | 418.8 | 424.15 | 416.3 | 417.75 | 418 | 0.25 | 0.06 | 829090 | 34.66 | 424.95 | 191.6 | 2026-05-14 15:42:00 |
| Divi's Laboratories Ltd. | 532488 | 6864.85 | 6948.15 | 6817.3 | 6792.2 | 6947 | 154.80 | 2.28 | 23005 | 15.98 | 7077.7 | 2730 | 2026-05-14 15:43:00 |
| Emami Ltd. | 531162 | 435.85 | 435.85 | 423.95 | 428.6 | 427.05 | -1.55 | -0.36 | 15504 | 0.66 | 859.2 | 340.95 | 2026-05-14 15:43:00 |
| GAIL (India) Ltd. | 532155 | 165.3 | 165.95 | 159.4 | 163.25 | 163 | -0.25 | -0.15 | 277262 | 4.52 | 246.35 | 83 | 2026-05-14 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2299.85 | 2350 | 2294.65 | 2278.2 | 2342 | 63.80 | 2.80 | 25301 | 5.93 | 2471.05 | 361.7 | 2026-05-14 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1024.6 | 1036.55 | 1016 | 1031.6 | 1036 | 4.40 | 0.43 | 58244 | 6.03 | 1541.3 | 793.7 | 2026-05-14 15:40:00 |
| Havells India Ltd. | 517354 | 1199.75 | 1214.4 | 1185.9 | 1199.65 | 1211.5 | 11.85 | 0.99 | 38195 | 4.63 | 2104.95 | 1092 | 2026-05-14 15:43:00 |
| ICICI Bank Ltd. | 532174 | 1238.1 | 1256.5 | 1236.4 | 1236.1 | 1246.45 | 10.35 | 0.84 | 1590468 | 198.24 | 1494.1 | 796.1 | 2026-05-14 15:43:00 |
| Indraprastha Gas Ltd. | 532514 | 159.3 | 161.35 | 155 | 159.25 | 155.9 | -3.35 | -2.10 | 5917720 | 92.26 | 570.6 | 141.6 | 2026-05-14 15:41:00 |
| Maruti Suzuki India Ltd. | 532500 | 13200.15 | 13232.4 | 12926.8 | 13104.9 | 13097.05 | -7.85 | -0.06 | 26035 | 34.10 | 17371.6 | 8076.65 | 2026-05-14 15:40:00 |
| Mcleod Russel India Ltd. | 532654 | 59.76 | 59.76 | 59.76 | 56.92 | 59.76 | 2.84 | 4.99 | 133386 | 0.80 | 68.73 | 16.52 | 2026-05-14 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2271.85 | 2271.85 | 2210 | 2272.7 | 2245.85 | -26.85 | -1.18 | 670450 | 150.57 | 4585.9 | 2210 | 2026-05-14 15:43:00 |
| Tech Mahindra Ltd. | 532755 | 1370 | 1370.6 | 1327.65 | 1375 | 1344 | -31.00 | -2.25 | 99152 | 13.33 | 1850 | 982.95 | 2026-05-14 15:41:00 |
| Ultratech Cement Ltd. | 532538 | 11571.8 | 11769 | 11546.9 | 11571.8 | 11691.05 | 119.25 | 1.03 | 7545 | 8.82 | 13104 | 6005 | 2026-05-14 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 965.2 | 997 | 960.15 | 938.95 | 992.85 | 53.90 | 5.74 | 261502 | 25.96 | 1323.9 | 350.3 | 2026-05-14 15:43:00 |