Select Exchange & Index:
SHA50
0
updated on:
Advances - 5 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11660 | 11730 | 70.00 | 0.60 |
| GAIL (India) Ltd. | 174.2 | 174.25 | 0.05 | 0.03 |
| Glenmark Pharmaceuticals Ltd. | 2290 | 2294.6 | 4.60 | 0.20 |
| Indraprastha Gas Ltd. | 153.25 | 154.55 | 1.30 | 0.85 |
| Zydus Lifesciences Ltd. | 1180 | 1198.45 | 18.45 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1919 | 1907.55 | -11.45 | -0.60 |
| Biocon Ltd. | 430 | 427.9 | -2.10 | -0.49 |
| Divi's Laboratories Ltd. | 8537 | 8491.1 | -45.90 | -0.54 |
| Emami Ltd. | 402.55 | 397.95 | -4.60 | -1.14 |
| Godrej Consumer Products Ltd. | 1018 | 916.1 | -101.90 | -10.01 |
| Havells India Ltd. | 1269.95 | 1258.45 | -11.50 | -0.91 |
| ICICI Bank Ltd. | 1427 | 1422.75 | -4.25 | -0.30 |
| Maruti Suzuki India Ltd. | 14010 | 13927 | -83.00 | -0.59 |
| Mcleod Russel India Ltd. | 48.87 | 47.9 | -0.97 | -1.98 |
| Tata Consultancy Services Ltd. | 2440.2 | 2328 | -112.20 | -4.60 |
| Tech Mahindra Ltd. | 1635 | 1625.2 | -9.80 | -0.60 |
| Ultratech Cement Ltd. | 11770 | 11698.6 | -71.40 | -0.61 |
Market Stats
Advances
5
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 11749.95 | 11822.4 | 11710.85 | 11660 | 11730 | 70.00 | 0.60 | 6878 | 8.07 | 12772.15 | 3462.05 | 2026-08-12 14:12:00 |
| Bharti Airtel Ltd. | 532454 | 1909 | 1914 | 1901.4 | 1919 | 1907.55 | -11.45 | -0.60 | 243295 | 46.41 | 2174.7 | 700.7 | 2026-08-12 14:13:00 |
| Biocon Ltd. | 532523 | 427.05 | 430.3 | 422.6 | 430 | 427.9 | -2.10 | -0.49 | 211464 | 9.05 | 447 | 191.6 | 2026-08-12 14:12:00 |
| Divi's Laboratories Ltd. | 532488 | 8663.85 | 8670.5 | 8491 | 8537 | 8491.1 | -45.90 | -0.54 | 24730 | 21.00 | 8670.5 | 2730 | 2026-08-12 14:13:00 |
| Emami Ltd. | 531162 | 401.35 | 401.35 | 396.4 | 402.55 | 397.95 | -4.60 | -1.14 | 20594 | 0.82 | 859.2 | 340.95 | 2026-08-12 14:12:00 |
| GAIL (India) Ltd. | 532155 | 175.55 | 175.55 | 173.25 | 174.2 | 174.25 | 0.05 | 0.03 | 1418247 | 24.71 | 246.35 | 83 | 2026-08-12 14:12:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2265.25 | 2309.7 | 2265.25 | 2290 | 2294.6 | 4.60 | 0.20 | 22619 | 5.19 | 2471.05 | 361.7 | 2026-08-12 14:13:00 |
| Godrej Consumer Products Ltd. | 532424 | 916.2 | 951.4 | 912.85 | 1018 | 916.1 | -101.90 | -10.01 | 1520016 | 139.25 | 1541.3 | 793.7 | 2026-08-12 14:12:00 |
| Havells India Ltd. | 517354 | 1270.35 | 1276.75 | 1258 | 1269.95 | 1258.45 | -11.50 | -0.91 | 6391 | 0.80 | 2104.95 | 1092 | 2026-08-12 14:13:00 |
| ICICI Bank Ltd. | 532174 | 1430.9 | 1435 | 1419.1 | 1427 | 1422.75 | -4.25 | -0.30 | 442906 | 63.01 | 1494.1 | 796.1 | 2026-08-12 14:12:00 |
| Indraprastha Gas Ltd. | 532514 | 153.7 | 154.9 | 152.5 | 153.25 | 154.55 | 1.30 | 0.85 | 95745 | 1.48 | 570.6 | 141.6 | 2026-08-12 14:13:00 |
| Maruti Suzuki India Ltd. | 532500 | 13990.15 | 14062.35 | 13920 | 14010 | 13927 | -83.00 | -0.59 | 11820 | 16.46 | 17371.6 | 8076.65 | 2026-08-12 14:13:00 |
| Mcleod Russel India Ltd. | 532654 | 47.62 | 47.96 | 46.76 | 48.87 | 47.9 | -0.97 | -1.98 | 42416 | 0.20 | 78.28 | 16.52 | 2026-08-12 14:12:00 |
| Tata Consultancy Services Ltd. | 532540 | 2448.7 | 2448.7 | 2301.1 | 2440.2 | 2328 | -112.20 | -4.60 | 409876 | 95.42 | 4585.9 | 1983.2 | 2026-08-12 14:12:00 |
| Tech Mahindra Ltd. | 532755 | 1650.45 | 1656 | 1623.55 | 1635 | 1625.2 | -9.80 | -0.60 | 116050 | 18.86 | 1850 | 982.95 | 2026-08-12 14:13:00 |
| Ultratech Cement Ltd. | 532538 | 11879.95 | 11879.95 | 11647.5 | 11770 | 11698.6 | -71.40 | -0.61 | 14139 | 16.54 | 13104 | 6005 | 2026-08-12 14:13:00 |
| Zydus Lifesciences Ltd. | 532321 | 1198.6 | 1203.9 | 1151.4 | 1180 | 1198.45 | 18.45 | 1.56 | 173094 | 20.74 | 1323.9 | 350.3 | 2026-08-12 14:13:00 |