Select Exchange & Index:
SHA50
0
updated on:
Advances - 8 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8388.25 | 8400 | 11.75 | 0.14 |
| Bharti Airtel Ltd. | 1965.55 | 1987.3 | 21.75 | 1.11 |
| Biocon Ltd. | 351.6 | 356.55 | 4.95 | 1.41 |
| GAIL (India) Ltd. | 183.95 | 185.05 | 1.10 | 0.60 |
| Glenmark Pharmaceuticals Ltd. | 1715.9 | 1733.1 | 17.20 | 1.00 |
| ICICI Bank Ltd. | 1425.8 | 1427.7 | 1.90 | 0.13 |
| Ultratech Cement Ltd. | 11733.2 | 11847.5 | 114.30 | 0.97 |
| Zydus Lifesciences Ltd. | 974.95 | 976.6 | 1.65 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6584.9 | 6558.05 | -26.85 | -0.41 |
| Emami Ltd. | 571.9 | 570.05 | -1.85 | -0.32 |
| Godrej Consumer Products Ltd. | 1185.05 | 1180.15 | -4.90 | -0.41 |
| Havells India Ltd. | 1569.85 | 1560 | -9.85 | -0.63 |
| Indraprastha Gas Ltd. | 209.05 | 208.5 | -0.55 | -0.26 |
| Maruti Suzuki India Ltd. | 12766.35 | 12740.55 | -25.80 | -0.20 |
| Mcleod Russel India Ltd. | 34.44 | 34.34 | -0.10 | -0.29 |
| Tata Consultancy Services Ltd. | 3445.65 | 3419.4 | -26.25 | -0.76 |
| Tech Mahindra Ltd. | 1704.35 | 1694 | -10.35 | -0.61 |
Market Stats
Advances
8
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 8385 | 8466.45 | 8359.5 | 8388.25 | 8400 | 11.75 | 0.14 | 1436 | 1.21 | 12772.15 | 3462.05 | 2025-06-26 10:42:00 |
| Bharti Airtel Ltd. | 532454 | 1981.9 | 2009.8 | 1966.3 | 1965.55 | 1987.3 | 21.75 | 1.11 | 80327 | 15.96 | 2009.8 | 700.7 | 2025-06-26 10:42:00 |
| Biocon Ltd. | 532523 | 353.1 | 356.95 | 350.25 | 351.6 | 356.55 | 4.95 | 1.41 | 104697 | 3.73 | 404.6 | 191.6 | 2025-06-26 10:42:00 |
| Divi's Laboratories Ltd. | 532488 | 6623.8 | 6623.8 | 6558.05 | 6584.9 | 6558.05 | -26.85 | -0.41 | 406 | 0.27 | 6859.8 | 2730 | 2025-06-26 10:42:00 |
| Emami Ltd. | 531162 | 571.95 | 571.95 | 565.4 | 571.9 | 570.05 | -1.85 | -0.32 | 1160 | 0.07 | 859.2 | 340.95 | 2025-06-26 10:42:00 |
| GAIL (India) Ltd. | 532155 | 184.9 | 185.35 | 183.75 | 183.95 | 185.05 | 1.10 | 0.60 | 95394 | 1.77 | 246.35 | 83 | 2025-06-26 10:42:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1724.6 | 1744.35 | 1712.45 | 1715.9 | 1733.1 | 17.20 | 1.00 | 5757 | 1.00 | 1830.05 | 361.7 | 2025-06-26 10:42:00 |
| Godrej Consumer Products Ltd. | 532424 | 1181.05 | 1192.15 | 1179.95 | 1185.05 | 1180.15 | -4.90 | -0.41 | 2680 | 0.32 | 1541.3 | 793.7 | 2025-06-26 10:42:00 |
| Havells India Ltd. | 517354 | 1583.95 | 1585.55 | 1559.1 | 1569.85 | 1560 | -9.85 | -0.63 | 5208 | 0.81 | 2104.95 | 1092 | 2025-06-26 10:42:00 |
| ICICI Bank Ltd. | 532174 | 1423.95 | 1435.85 | 1423.2 | 1425.8 | 1427.7 | 1.90 | 0.13 | 57793 | 8.25 | 1471.1 | 796.1 | 2025-06-26 10:42:00 |
| Indraprastha Gas Ltd. | 532514 | 210.85 | 210.85 | 207.55 | 209.05 | 208.5 | -0.55 | -0.26 | 21859 | 0.46 | 570.6 | 172 | 2025-06-26 10:42:00 |
| Maruti Suzuki India Ltd. | 532500 | 12767 | 12861.55 | 12740.45 | 12766.35 | 12740.55 | -25.80 | -0.20 | 1375 | 1.75 | 13675 | 8076.65 | 2025-06-26 10:42:00 |
| Mcleod Russel India Ltd. | 532654 | 34.96 | 35.19 | 34.02 | 34.44 | 34.34 | -0.10 | -0.29 | 14164 | 0.05 | 51.9 | 16.52 | 2025-06-26 10:42:00 |
| Tata Consultancy Services Ltd. | 532540 | 3447.25 | 3451 | 3418 | 3445.65 | 3419.4 | -26.25 | -0.76 | 17884 | 6.12 | 4585.9 | 2926 | 2025-06-26 10:42:00 |
| Tech Mahindra Ltd. | 532755 | 1699.95 | 1703 | 1683.8 | 1704.35 | 1694 | -10.35 | -0.61 | 7205 | 1.22 | 1807.4 | 982.95 | 2025-06-26 10:42:00 |
| Ultratech Cement Ltd. | 532538 | 11670 | 11986.75 | 11670 | 11733.2 | 11847.5 | 114.30 | 0.97 | 4169 | 4.94 | 12341 | 6005 | 2025-06-26 10:42:00 |
| Zydus Lifesciences Ltd. | 532321 | 975.4 | 983.75 | 975.05 | 974.95 | 976.6 | 1.65 | 0.17 | 10963 | 1.07 | 1323.9 | 350.3 | 2025-06-26 10:42:00 |