Select Exchange & Index:
SHA50
0
updated on:
Advances - 12 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10905 | 10906 | 1.00 | 0.01 |
| Biocon Ltd. | 365 | 368.15 | 3.15 | 0.86 |
| Divi's Laboratories Ltd. | 10305 | 11558.65 | 1253.65 | 12.17 |
| Emami Ltd. | 387.05 | 406.35 | 19.30 | 4.99 |
| GAIL (India) Ltd. | 185.5 | 186.9 | 1.40 | 0.75 |
| Glenmark Pharmaceuticals Ltd. | 2592.85 | 2687.4 | 94.55 | 3.65 |
| Havells India Ltd. | 1122.95 | 1151.1 | 28.15 | 2.51 |
| ICICI Bank Ltd. | 1569 | 1579.85 | 10.85 | 0.69 |
| Indraprastha Gas Ltd. | 142 | 143.1 | 1.10 | 0.77 |
| Maruti Suzuki India Ltd. | 12736 | 12884.4 | 148.40 | 1.17 |
| Mcleod Russel India Ltd. | 43.23 | 43.65 | 0.42 | 0.97 |
| Zydus Lifesciences Ltd. | 1195 | 1208.2 | 13.20 | 1.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 2096.25 | 2045 | -51.25 | -2.44 |
| Godrej Consumer Products Ltd. | 849.1 | 846.75 | -2.35 | -0.28 |
| Tata Consultancy Services Ltd. | 2498.05 | 2458.3 | -39.75 | -1.59 |
| Tech Mahindra Ltd. | 1830 | 1796.4 | -33.60 | -1.84 |
| Ultratech Cement Ltd. | 12445.05 | 12200.8 | -244.25 | -1.96 |
Market Stats
Advances
12
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 10924.95 | 10935 | 10773.9 | 10905 | 10906 | 1.00 | 0.01 | 4379 | 4.78 | 12772.15 | 3462.05 | 2026-11-09 13:00:00 |
| Bharti Airtel Ltd. | 532454 | 2093.6 | 2100 | 2043 | 2096.25 | 2045 | -51.25 | -2.44 | 112213 | 22.95 | 2174.7 | 700.7 | 2026-11-09 13:00:00 |
| Biocon Ltd. | 532523 | 366 | 375.15 | 366 | 365 | 368.15 | 3.15 | 0.86 | 318137 | 11.71 | 447 | 191.6 | 2026-11-09 13:00:00 |
| Divi's Laboratories Ltd. | 532488 | 11105 | 11818 | 11066.15 | 10305 | 11558.65 | 1253.65 | 12.17 | 143151 | 165.46 | 11818 | 2730 | 2026-11-09 13:00:00 |
| Emami Ltd. | 531162 | 390.35 | 406.8 | 385 | 387.05 | 406.35 | 19.30 | 4.99 | 72329 | 2.94 | 859.2 | 340.95 | 2026-11-09 13:00:00 |
| GAIL (India) Ltd. | 532155 | 184.75 | 187.5 | 184.45 | 185.5 | 186.9 | 1.40 | 0.75 | 542462 | 10.14 | 246.35 | 83 | 2026-11-09 13:00:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2590.95 | 2713.75 | 2571.2 | 2592.85 | 2687.4 | 94.55 | 3.65 | 83691 | 22.49 | 2713.75 | 361.7 | 2026-11-09 13:00:00 |
| Godrej Consumer Products Ltd. | 532424 | 854 | 854 | 833.7 | 849.1 | 846.75 | -2.35 | -0.28 | 23565 | 2.00 | 1541.3 | 777.65 | 2026-11-09 13:00:00 |
| Havells India Ltd. | 517354 | 1130.15 | 1160.95 | 1121.6 | 1122.95 | 1151.1 | 28.15 | 2.51 | 28826 | 3.32 | 2104.95 | 1001.2 | 2026-11-09 13:00:00 |
| ICICI Bank Ltd. | 532174 | 1577 | 1588.6 | 1571.7 | 1569 | 1579.85 | 10.85 | 0.69 | 1989079 | 314.24 | 1588.6 | 796.1 | 2026-11-09 13:00:00 |
| Indraprastha Gas Ltd. | 532514 | 142.15 | 143.7 | 141.95 | 142 | 143.1 | 1.10 | 0.77 | 62638 | 0.90 | 570.6 | 125.65 | 2026-11-09 13:00:00 |
| Maruti Suzuki India Ltd. | 532500 | 12835 | 12930 | 12657.25 | 12736 | 12884.4 | 148.40 | 1.17 | 17417 | 22.44 | 17371.6 | 8076.65 | 2026-11-09 13:00:00 |
| Mcleod Russel India Ltd. | 532654 | 44.9 | 44.9 | 43.28 | 43.23 | 43.65 | 0.42 | 0.97 | 27380 | 0.12 | 78.28 | 16.52 | 2026-11-09 13:00:00 |
| Tata Consultancy Services Ltd. | 532540 | 2498.7 | 2501.4 | 2450 | 2498.05 | 2458.3 | -39.75 | -1.59 | 192911 | 47.42 | 4585.9 | 1983.2 | 2026-11-09 13:00:00 |
| Tech Mahindra Ltd. | 532755 | 1812.9 | 1828.45 | 1794.1 | 1830 | 1796.4 | -33.60 | -1.84 | 43911 | 7.89 | 1859.9 | 982.95 | 2026-11-09 13:00:00 |
| Ultratech Cement Ltd. | 532538 | 12484.2 | 12514 | 12186.5 | 12445.05 | 12200.8 | -244.25 | -1.96 | 5411 | 6.60 | 13104 | 6005 | 2026-11-09 13:00:00 |
| Zydus Lifesciences Ltd. | 532321 | 1200 | 1232.35 | 1195.9 | 1195 | 1208.2 | 13.20 | 1.10 | 65188 | 7.88 | 1323.9 | 350.3 | 2026-11-09 13:00:00 |