Select Exchange & Index:
SHA50
0
updated on:
Advances - 9 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8811.1 | 8953.45 | 142.35 | 1.62 |
| Biocon Ltd. | 352.75 | 352.9 | 0.15 | 0.04 |
| Divi's Laboratories Ltd. | 6131.85 | 6478.2 | 346.35 | 5.65 |
| Emami Ltd. | 541.8 | 542.4 | 0.60 | 0.11 |
| GAIL (India) Ltd. | 178.45 | 179.05 | 0.60 | 0.34 |
| Havells India Ltd. | 1486.3 | 1499.45 | 13.15 | 0.88 |
| ICICI Bank Ltd. | 1376.2 | 1380.65 | 4.45 | 0.32 |
| Maruti Suzuki India Ltd. | 15976.5 | 16252 | 275.50 | 1.72 |
| Ultratech Cement Ltd. | 12192.6 | 12274.25 | 81.65 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1941.3 | 1939.6 | -1.70 | -0.09 |
| Glenmark Pharmaceuticals Ltd. | 1935.7 | 1935.1 | -0.60 | -0.03 |
| Godrej Consumer Products Ltd. | 1130.25 | 1130 | -0.25 | -0.02 |
| Indraprastha Gas Ltd. | 218.35 | 216.55 | -1.80 | -0.82 |
| Mcleod Russel India Ltd. | 54.7 | 51.97 | -2.73 | -4.99 |
| Tata Consultancy Services Ltd. | 3061.95 | 3028.4 | -33.55 | -1.10 |
| Tech Mahindra Ltd. | 1466.3 | 1457.25 | -9.05 | -0.62 |
| Zydus Lifesciences Ltd. | 996.05 | 993.45 | -2.60 | -0.26 |
Market Stats
Advances
9
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 8792.05 | 8957 | 8780 | 8811.1 | 8953.45 | 142.35 | 1.62 | 11156 | 9.99 | 12772.15 | 3462.05 | 2025-10-10 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1940.9 | 1948 | 1935 | 1941.3 | 1939.6 | -1.70 | -0.09 | 77116 | 14.96 | 2045.5 | 700.7 | 2025-10-10 16:01:00 |
| Biocon Ltd. | 532523 | 353 | 357.65 | 348.7 | 352.75 | 352.9 | 0.15 | 0.04 | 167658 | 5.92 | 405.9 | 191.6 | 2025-10-10 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6102.05 | 6508.8 | 6102.05 | 6131.85 | 6478.2 | 346.35 | 5.65 | 45134 | 29.24 | 7077.7 | 2730 | 2025-10-10 16:01:00 |
| Emami Ltd. | 531162 | 544 | 547.15 | 540 | 541.8 | 542.4 | 0.60 | 0.11 | 13192 | 0.72 | 859.2 | 340.95 | 2025-10-10 16:01:00 |
| GAIL (India) Ltd. | 532155 | 178.45 | 180.9 | 178.15 | 178.45 | 179.05 | 0.60 | 0.34 | 824190 | 14.76 | 246.35 | 83 | 2025-10-10 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1926.05 | 1977.25 | 1925.7 | 1935.7 | 1935.1 | -0.60 | -0.03 | 35952 | 6.96 | 2286.15 | 361.7 | 2025-10-10 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1125.35 | 1130.8 | 1121 | 1130.25 | 1130 | -0.25 | -0.02 | 131046 | 14.81 | 1541.3 | 793.7 | 2025-10-10 16:01:00 |
| Havells India Ltd. | 517354 | 1483.5 | 1520 | 1480 | 1486.3 | 1499.45 | 13.15 | 0.88 | 25209 | 3.78 | 2104.95 | 1092 | 2025-10-10 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1368.9 | 1385.15 | 1368.9 | 1376.2 | 1380.65 | 4.45 | 0.32 | 472687 | 65.26 | 1494.1 | 796.1 | 2025-10-10 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 219.2 | 219.2 | 215.3 | 218.35 | 216.55 | -1.80 | -0.82 | 50177 | 1.09 | 570.6 | 172 | 2025-10-10 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 15952.15 | 16319.9 | 15914.7 | 15976.5 | 16252 | 275.50 | 1.72 | 6309 | 10.25 | 16438.2 | 8076.65 | 2025-10-10 16:01:00 |
| Mcleod Russel India Ltd. | 532654 | 51.97 | 53.63 | 51.97 | 54.7 | 51.97 | -2.73 | -4.99 | 912893 | 4.74 | 57.15 | 16.52 | 2025-10-10 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3064.9 | 3070.05 | 3006.65 | 3061.95 | 3028.4 | -33.55 | -1.10 | 286309 | 86.71 | 4585.9 | 2867.55 | 2025-10-10 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1471.05 | 1475 | 1451.1 | 1466.3 | 1457.25 | -9.05 | -0.62 | 19878 | 2.90 | 1807.4 | 982.95 | 2025-10-10 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12135.05 | 12322.05 | 12114.95 | 12192.6 | 12274.25 | 81.65 | 0.67 | 3048 | 3.74 | 13101.8 | 6005 | 2025-10-10 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 996.05 | 1009.6 | 986.85 | 996.05 | 993.45 | -2.60 | -0.26 | 52848 | 5.25 | 1323.9 | 350.3 | 2025-10-10 16:01:00 |