Powered by: Motilal Oswal
Select Exchange & Index:

SHA50
0
updated on:

Advances - 6 | Declines - 11 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 9504.35 9507.45 3.10 0.03
Godrej Consumer Products Ltd. 1235.95 1238.05 2.10 0.17
ICICI Bank Ltd. 1413.15 1436.5 23.35 1.65
Mcleod Russel India Ltd. 44.26 45.02 0.76 1.72
Tata Consultancy Services Ltd. 3235.7 3255 19.30 0.60
Tech Mahindra Ltd. 1585.5 1603.1 17.60 1.11

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharti Airtel Ltd. 2043.65 2019.3 -24.35 -1.19
Biocon Ltd. 372.05 371.45 -0.60 -0.16
Divi's Laboratories Ltd. 6488.45 6386 -102.45 -1.58
Emami Ltd. 513 502.3 -10.70 -2.09
GAIL (India) Ltd. 166.35 165.7 -0.65 -0.39
Glenmark Pharmaceuticals Ltd. 2018.25 1977.45 -40.80 -2.02
Havells India Ltd. 1450.3 1431.5 -18.80 -1.30
Indraprastha Gas Ltd. 184.2 183 -1.20 -0.65
Maruti Suzuki India Ltd. 16588.85 16340 -248.85 -1.50
Ultratech Cement Ltd. 12101.9 12094.6 -7.30 -0.06
Zydus Lifesciences Ltd. 895 892 -3.00 -0.34

Market Stats

Advances
6
Declines
11
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bajaj Auto Ltd. 532977 9515 9544.8 9478.15 9504.35 9507.45 3.10 0.03 3530 3.36 12772.15 3462.05 2026-01-13 12:18:00
Bharti Airtel Ltd. 532454 2040.05 2049.95 2015 2043.65 2019.3 -24.35 -1.19 138372 27.94 2174.7 700.7 2026-01-13 12:18:00
Biocon Ltd. 532523 378.65 383.45 369.6 372.05 371.45 -0.60 -0.16 129796 4.82 424.95 191.6 2026-01-13 12:18:00
Divi's Laboratories Ltd. 532488 6468.45 6520.5 6386 6488.45 6386 -102.45 -1.58 2748 1.75 7077.7 2730 2026-01-13 12:18:00
Emami Ltd. 531162 513.2 513.5 502.3 513 502.3 -10.70 -2.09 7069 0.36 859.2 340.95 2026-01-13 12:18:00
GAIL (India) Ltd. 532155 168.2 168.2 165.25 166.35 165.7 -0.65 -0.39 160410 2.66 246.35 83 2026-01-13 12:18:00
Glenmark Pharmaceuticals Ltd. 532296 2018.4 2018.95 1951.5 2018.25 1977.45 -40.80 -2.02 11971 2.37 2286.15 361.7 2026-01-13 12:18:00
Godrej Consumer Products Ltd. 532424 1236.95 1245 1230.7 1235.95 1238.05 2.10 0.17 3918 0.49 1541.3 793.7 2026-01-13 12:18:00
Havells India Ltd. 517354 1450.5 1456.75 1425.1 1450.3 1431.5 -18.80 -1.30 3763 0.54 2104.95 1092 2026-01-13 12:18:00
ICICI Bank Ltd. 532174 1418.3 1437.95 1411.15 1413.15 1436.5 23.35 1.65 400817 57.58 1494.1 796.1 2026-01-13 12:18:00
Indraprastha Gas Ltd. 532514 184.3 185.3 182.75 184.2 183 -1.20 -0.65 35348 0.65 570.6 172 2026-01-13 12:18:00
Maruti Suzuki India Ltd. 532500 16645 16726 16340 16588.85 16340 -248.85 -1.50 3058 5.00 17371.6 8076.65 2026-01-13 12:18:00
Mcleod Russel India Ltd. 532654 44.05 45.51 44.05 44.26 45.02 0.76 1.72 6875 0.03 68.73 16.52 2026-01-13 12:18:00
Tata Consultancy Services Ltd. 532540 3265 3279 3210.3 3235.7 3255 19.30 0.60 147391 47.98 4585.9 2867.55 2026-01-13 12:18:00
Tech Mahindra Ltd. 532755 1566.75 1615.9 1566.75 1585.5 1603.1 17.60 1.11 34550 5.54 1807.4 982.95 2026-01-13 12:18:00
Ultratech Cement Ltd. 532538 11600.75 12194.95 11600.75 12101.9 12094.6 -7.30 -0.06 2927 3.54 13101.8 6005 2026-01-13 12:18:00
Zydus Lifesciences Ltd. 532321 897.15 902.65 886.15 895 892 -3.00 -0.34 7260 0.65 1323.9 350.3 2026-01-13 12:18:00