Select Exchange & Index:
SHA50
0
updated on:
Advances - 7 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 8275 | 8458.3 | 183.30 | 2.22 |
| GAIL (India) Ltd. | 171.5 | 174.8 | 3.30 | 1.92 |
| Indraprastha Gas Ltd. | 152.05 | 152.5 | 0.45 | 0.30 |
| Maruti Suzuki India Ltd. | 14097 | 14125 | 28.00 | 0.20 |
| Tata Consultancy Services Ltd. | 2434 | 2441.95 | 7.95 | 0.33 |
| Tech Mahindra Ltd. | 1639 | 1643 | 4.00 | 0.24 |
| Zydus Lifesciences Ltd. | 1120.7 | 1131.7 | 11.00 | 0.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11669 | 11640 | -29.00 | -0.25 |
| Bharti Airtel Ltd. | 1947 | 1917.85 | -29.15 | -1.50 |
| Biocon Ltd. | 430 | 423.75 | -6.25 | -1.45 |
| Emami Ltd. | 409.4 | 404.2 | -5.20 | -1.27 |
| Glenmark Pharmaceuticals Ltd. | 2296 | 2271 | -25.00 | -1.09 |
| Godrej Consumer Products Ltd. | 1035.6 | 1020.1 | -15.50 | -1.50 |
| Havells India Ltd. | 1286.9 | 1276.5 | -10.40 | -0.81 |
| ICICI Bank Ltd. | 1429 | 1420.2 | -8.80 | -0.62 |
| Mcleod Russel India Ltd. | 51.44 | 48.87 | -2.57 | -5.00 |
| Ultratech Cement Ltd. | 12103.15 | 11804.85 | -298.30 | -2.46 |
Market Stats
Advances
7
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 11725 | 11860 | 11622.5 | 11669 | 11640 | -29.00 | -0.25 | 10537 | 12.27 | 12772.15 | 3462.05 | 2026-08-11 13:33:00 |
| Bharti Airtel Ltd. | 532454 | 1912.95 | 1939.7 | 1912.95 | 1947 | 1917.85 | -29.15 | -1.50 | 51271 | 9.83 | 2174.7 | 700.7 | 2026-08-11 13:33:00 |
| Biocon Ltd. | 532523 | 423.1 | 425.6 | 420.3 | 430 | 423.75 | -6.25 | -1.45 | 74079 | 3.14 | 447 | 191.6 | 2026-08-11 13:33:00 |
| Divi's Laboratories Ltd. | 532488 | 8349.4 | 8507.25 | 8290 | 8275 | 8458.3 | 183.30 | 2.22 | 11354 | 9.60 | 8507.25 | 2730 | 2026-08-11 13:33:00 |
| Emami Ltd. | 531162 | 407 | 407.65 | 403 | 409.4 | 404.2 | -5.20 | -1.27 | 10120 | 0.41 | 859.2 | 340.95 | 2026-08-11 13:33:00 |
| GAIL (India) Ltd. | 532155 | 172.65 | 174.9 | 171.35 | 171.5 | 174.8 | 3.30 | 1.92 | 186253 | 3.26 | 246.35 | 83 | 2026-08-11 13:33:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2250.7 | 2279.1 | 2244.55 | 2296 | 2271 | -25.00 | -1.09 | 11820 | 2.68 | 2471.05 | 361.7 | 2026-08-11 13:33:00 |
| Godrej Consumer Products Ltd. | 532424 | 1044.3 | 1044.3 | 1017 | 1035.6 | 1020.1 | -15.50 | -1.50 | 21130 | 2.16 | 1541.3 | 793.7 | 2026-08-11 13:33:00 |
| Havells India Ltd. | 517354 | 1277.15 | 1284.9 | 1269.6 | 1286.9 | 1276.5 | -10.40 | -0.81 | 14048 | 1.79 | 2104.95 | 1092 | 2026-08-11 13:33:00 |
| ICICI Bank Ltd. | 532174 | 1431.8 | 1434.25 | 1412.3 | 1429 | 1420.2 | -8.80 | -0.62 | 1249718 | 177.48 | 1494.1 | 796.1 | 2026-08-11 13:33:00 |
| Indraprastha Gas Ltd. | 532514 | 152.95 | 153.1 | 151.9 | 152.05 | 152.5 | 0.45 | 0.30 | 2028563 | 30.94 | 570.6 | 141.6 | 2026-08-11 13:33:00 |
| Maruti Suzuki India Ltd. | 532500 | 14100.05 | 14175 | 14068.5 | 14097 | 14125 | 28.00 | 0.20 | 18720 | 26.44 | 17371.6 | 8076.65 | 2026-08-11 13:33:00 |
| Mcleod Russel India Ltd. | 532654 | 51 | 51 | 48.87 | 51.44 | 48.87 | -2.57 | -5.00 | 44586 | 0.22 | 78.28 | 16.52 | 2026-08-11 13:30:00 |
| Tata Consultancy Services Ltd. | 532540 | 2441.95 | 2456.2 | 2427.35 | 2434 | 2441.95 | 7.95 | 0.33 | 90425 | 22.08 | 4585.9 | 1983.2 | 2026-08-11 13:33:00 |
| Tech Mahindra Ltd. | 532755 | 1640.75 | 1660 | 1640.3 | 1639 | 1643 | 4.00 | 0.24 | 127716 | 20.98 | 1850 | 982.95 | 2026-08-11 13:33:00 |
| Ultratech Cement Ltd. | 532538 | 12121.35 | 12121.35 | 11773.2 | 12103.15 | 11804.85 | -298.30 | -2.46 | 27394 | 32.34 | 13104 | 6005 | 2026-08-11 13:33:00 |
| Zydus Lifesciences Ltd. | 532321 | 1115.35 | 1165.8 | 1115.35 | 1120.7 | 1131.7 | 11.00 | 0.98 | 258986 | 29.31 | 1323.9 | 350.3 | 2026-08-11 13:33:00 |