Select Exchange & Index:
SHA50
0
updated on:
Advances - 9 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 2089.6 | 2101.85 | 12.25 | 0.59 |
| Biocon Ltd. | 394.5 | 400.15 | 5.65 | 1.43 |
| Divi's Laboratories Ltd. | 6422.2 | 6423.7 | 1.50 | 0.02 |
| Glenmark Pharmaceuticals Ltd. | 1940.3 | 1983 | 42.70 | 2.20 |
| Godrej Consumer Products Ltd. | 1128.8 | 1134 | 5.20 | 0.46 |
| Maruti Suzuki India Ltd. | 16116 | 16250.35 | 134.35 | 0.83 |
| Mcleod Russel India Ltd. | 52.54 | 53.18 | 0.64 | 1.22 |
| Tech Mahindra Ltd. | 1528.55 | 1533 | 4.45 | 0.29 |
| Zydus Lifesciences Ltd. | 936.4 | 943.1 | 6.70 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9092.9 | 9090.55 | -2.35 | -0.03 |
| Emami Ltd. | 526.3 | 523.4 | -2.90 | -0.55 |
| GAIL (India) Ltd. | 175.45 | 175 | -0.45 | -0.26 |
| Havells India Ltd. | 1435.25 | 1423 | -12.25 | -0.85 |
| ICICI Bank Ltd. | 1389.9 | 1372.65 | -17.25 | -1.24 |
| Indraprastha Gas Ltd. | 198.25 | 197.8 | -0.45 | -0.23 |
| Tata Consultancy Services Ltd. | 3135.7 | 3135.6 | -0.10 | 0.00 |
| Ultratech Cement Ltd. | 11691.45 | 11678 | -13.45 | -0.12 |
Market Stats
Advances
9
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 9092.5 | 9137.15 | 8990 | 9092.9 | 9090.55 | -2.35 | -0.03 | 8882 | 8.07 | 12772.15 | 3462.05 | 2025-12-02 15:41:00 |
| Bharti Airtel Ltd. | 532454 | 2083 | 2114.5 | 2083 | 2089.6 | 2101.85 | 12.25 | 0.59 | 70868 | 14.90 | 2174.7 | 700.7 | 2025-12-02 15:41:00 |
| Biocon Ltd. | 532523 | 390.25 | 401.4 | 390.25 | 394.5 | 400.15 | 5.65 | 1.43 | 81885 | 3.28 | 424.95 | 191.6 | 2025-12-02 15:41:00 |
| Divi's Laboratories Ltd. | 532488 | 6380.75 | 6448.45 | 6372.85 | 6422.2 | 6423.7 | 1.50 | 0.02 | 3010 | 1.93 | 7077.7 | 2730 | 2025-12-02 15:40:00 |
| Emami Ltd. | 531162 | 525 | 529.35 | 519.85 | 526.3 | 523.4 | -2.90 | -0.55 | 8540 | 0.45 | 859.2 | 340.95 | 2025-12-02 15:41:00 |
| GAIL (India) Ltd. | 532155 | 175.4 | 176.65 | 174.5 | 175.45 | 175 | -0.45 | -0.26 | 395764 | 6.93 | 246.35 | 83 | 2025-12-02 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1946.05 | 1984 | 1943 | 1940.3 | 1983 | 42.70 | 2.20 | 37798 | 7.50 | 2286.15 | 361.7 | 2025-12-02 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1121.55 | 1140.65 | 1121.55 | 1128.8 | 1134 | 5.20 | 0.46 | 10559 | 1.20 | 1541.3 | 793.7 | 2025-12-02 15:40:00 |
| Havells India Ltd. | 517354 | 1435.95 | 1436.15 | 1418.75 | 1435.25 | 1423 | -12.25 | -0.85 | 11503 | 1.64 | 2104.95 | 1092 | 2025-12-02 15:41:00 |
| ICICI Bank Ltd. | 532174 | 1381.3 | 1385 | 1371 | 1389.9 | 1372.65 | -17.25 | -1.24 | 229466 | 31.50 | 1494.1 | 796.1 | 2025-12-02 15:41:00 |
| Indraprastha Gas Ltd. | 532514 | 199.35 | 200.15 | 197.6 | 198.25 | 197.8 | -0.45 | -0.23 | 48480 | 0.96 | 570.6 | 172 | 2025-12-02 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 16040.2 | 16259.05 | 16040.2 | 16116 | 16250.35 | 134.35 | 0.83 | 13481 | 21.91 | 16673.9 | 8076.65 | 2025-12-02 15:40:00 |
| Mcleod Russel India Ltd. | 532654 | 51.6 | 54.83 | 50.5 | 52.54 | 53.18 | 0.64 | 1.22 | 65388 | 0.35 | 68.73 | 16.52 | 2025-12-02 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 3125.2 | 3143.7 | 3121.05 | 3135.7 | 3135.6 | -0.10 | 0.00 | 69026 | 21.64 | 4585.9 | 2867.55 | 2025-12-02 15:41:00 |
| Tech Mahindra Ltd. | 532755 | 1512.45 | 1538.35 | 1512.45 | 1528.55 | 1533 | 4.45 | 0.29 | 24422 | 3.74 | 1807.4 | 982.95 | 2025-12-02 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 11734.95 | 11734.95 | 11591 | 11691.45 | 11678 | -13.45 | -0.12 | 5941 | 6.94 | 13101.8 | 6005 | 2025-12-02 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 930.9 | 944.8 | 930.9 | 936.4 | 943.1 | 6.70 | 0.72 | 11190 | 1.06 | 1323.9 | 350.3 | 2025-12-02 15:40:00 |