Select Exchange & Index:
SHA50
0
updated on:
Advances - 6 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9813.65 | 9813.9 | 0.25 | 0.00 |
| Glenmark Pharmaceuticals Ltd. | 2162.9 | 2194.1 | 31.20 | 1.44 |
| ICICI Bank Ltd. | 1322 | 1349.75 | 27.75 | 2.10 |
| Indraprastha Gas Ltd. | 161.35 | 162.45 | 1.10 | 0.68 |
| Mcleod Russel India Ltd. | 43.49 | 45.66 | 2.17 | 4.99 |
| Zydus Lifesciences Ltd. | 915.45 | 923.5 | 8.05 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1870 | 1864.4 | -5.60 | -0.30 |
| Biocon Ltd. | 348.6 | 345.7 | -2.90 | -0.83 |
| Divi's Laboratories Ltd. | 6119.5 | 6070.3 | -49.20 | -0.80 |
| Emami Ltd. | 424.25 | 422.9 | -1.35 | -0.32 |
| GAIL (India) Ltd. | 154.05 | 153.75 | -0.30 | -0.19 |
| Godrej Consumer Products Ltd. | 1078.3 | 1059.7 | -18.60 | -1.72 |
| Havells India Ltd. | 1282.1 | 1274.9 | -7.20 | -0.56 |
| Maruti Suzuki India Ltd. | 13710.95 | 13084 | -626.95 | -4.57 |
| Tata Consultancy Services Ltd. | 2524.35 | 2470.55 | -53.80 | -2.13 |
| Tech Mahindra Ltd. | 1440.4 | 1435.4 | -5.00 | -0.35 |
| Ultratech Cement Ltd. | 11589.9 | 11509 | -80.90 | -0.70 |
Market Stats
Advances
6
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 9681.3 | 9846 | 9681.3 | 9813.65 | 9813.9 | 0.25 | 0.00 | 31861 | 31.27 | 12772.15 | 3462.05 | 2026-04-13 15:22:00 |
| Bharti Airtel Ltd. | 532454 | 1832.65 | 1893 | 1832.65 | 1870 | 1864.4 | -5.60 | -0.30 | 182165 | 33.96 | 2174.7 | 700.7 | 2026-04-13 15:22:00 |
| Biocon Ltd. | 532523 | 342.5 | 346.15 | 338 | 348.6 | 345.7 | -2.90 | -0.83 | 145088 | 5.02 | 424.95 | 191.6 | 2026-04-13 15:22:00 |
| Divi's Laboratories Ltd. | 532488 | 6000 | 6114 | 5966.1 | 6119.5 | 6070.3 | -49.20 | -0.80 | 8288 | 5.03 | 7077.7 | 2730 | 2026-04-13 15:22:00 |
| Emami Ltd. | 531162 | 420.05 | 430.95 | 412.5 | 424.25 | 422.9 | -1.35 | -0.32 | 30883 | 1.31 | 859.2 | 340.95 | 2026-04-13 15:22:00 |
| GAIL (India) Ltd. | 532155 | 149.85 | 154.3 | 149.4 | 154.05 | 153.75 | -0.30 | -0.19 | 310524 | 4.77 | 246.35 | 83 | 2026-04-13 15:22:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2149.05 | 2200.9 | 2114.35 | 2162.9 | 2194.1 | 31.20 | 1.44 | 16346 | 3.59 | 2297.2 | 361.7 | 2026-04-13 15:22:00 |
| Godrej Consumer Products Ltd. | 532424 | 1056.15 | 1072.5 | 1039.5 | 1078.3 | 1059.7 | -18.60 | -1.72 | 30736 | 3.26 | 1541.3 | 793.7 | 2026-04-13 15:22:00 |
| Havells India Ltd. | 517354 | 1237.7 | 1281.7 | 1200 | 1282.1 | 1274.9 | -7.20 | -0.56 | 78671 | 10.03 | 2104.95 | 1092 | 2026-04-13 15:22:00 |
| ICICI Bank Ltd. | 532174 | 1300 | 1356.3 | 1296.55 | 1322 | 1349.75 | 27.75 | 2.10 | 504066 | 68.04 | 1494.1 | 796.1 | 2026-04-13 15:22:00 |
| Indraprastha Gas Ltd. | 532514 | 159.5 | 163.5 | 157.55 | 161.35 | 162.45 | 1.10 | 0.68 | 264493 | 4.30 | 570.6 | 141.6 | 2026-04-13 15:22:00 |
| Maruti Suzuki India Ltd. | 532500 | 13124.55 | 13426 | 12974.95 | 13710.95 | 13084 | -626.95 | -4.57 | 173512 | 227.02 | 17371.6 | 8076.65 | 2026-04-13 15:22:00 |
| Mcleod Russel India Ltd. | 532654 | 45.66 | 45.66 | 45.66 | 43.49 | 45.66 | 2.17 | 4.99 | 82623 | 0.38 | 68.73 | 16.52 | 2026-04-13 15:17:00 |
| Tata Consultancy Services Ltd. | 532540 | 2480.2 | 2505.9 | 2470.5 | 2524.35 | 2470.55 | -53.80 | -2.13 | 194343 | 48.01 | 4585.9 | 2346.35 | 2026-04-13 15:22:00 |
| Tech Mahindra Ltd. | 532755 | 1423.45 | 1438.85 | 1413.6 | 1440.4 | 1435.4 | -5.00 | -0.35 | 47123 | 6.76 | 1850 | 982.95 | 2026-04-13 15:22:00 |
| Ultratech Cement Ltd. | 532538 | 11311.05 | 11519 | 11283.35 | 11589.9 | 11509 | -80.90 | -0.70 | 7696 | 8.86 | 13104 | 6005 | 2026-04-13 15:22:00 |
| Zydus Lifesciences Ltd. | 532321 | 899.35 | 930.55 | 893.4 | 915.45 | 923.5 | 8.05 | 0.88 | 44665 | 4.12 | 1323.9 | 350.3 | 2026-04-13 15:22:00 |