Select Exchange & Index:
SHA50
0
updated on:
Advances - 3 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 2112.2 | 2149.9 | 37.70 | 1.78 |
| Biocon Ltd. | 421.3 | 421.6 | 0.30 | 0.07 |
| Maruti Suzuki India Ltd. | 15879.45 | 15900 | 20.55 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8957.1 | 8911.4 | -45.70 | -0.51 |
| Divi's Laboratories Ltd. | 6523.25 | 6475.15 | -48.10 | -0.74 |
| Emami Ltd. | 521.65 | 519.65 | -2.00 | -0.38 |
| GAIL (India) Ltd. | 185.25 | 184.45 | -0.80 | -0.43 |
| Glenmark Pharmaceuticals Ltd. | 1865.6 | 1840 | -25.60 | -1.37 |
| Godrej Consumer Products Ltd. | 1155.85 | 1143.3 | -12.55 | -1.09 |
| Havells India Ltd. | 1480.45 | 1470 | -10.45 | -0.71 |
| ICICI Bank Ltd. | 1378.9 | 1370 | -8.90 | -0.65 |
| Indraprastha Gas Ltd. | 211.55 | 208.5 | -3.05 | -1.44 |
| Mcleod Russel India Ltd. | 54.98 | 53.89 | -1.09 | -1.98 |
| Tata Consultancy Services Ltd. | 3102.55 | 3085.65 | -16.90 | -0.54 |
| Tech Mahindra Ltd. | 1453.5 | 1421.5 | -32.00 | -2.20 |
| Ultratech Cement Ltd. | 11780.1 | 11706.35 | -73.75 | -0.63 |
| Zydus Lifesciences Ltd. | 934.3 | 931.9 | -2.40 | -0.26 |
Market Stats
Advances
3
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 8957.25 | 8998.15 | 8899 | 8957.1 | 8911.4 | -45.70 | -0.51 | 8281 | 7.38 | 12772.15 | 3462.05 | 2025-11-18 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 2122 | 2159 | 2110.05 | 2112.2 | 2149.9 | 37.70 | 1.78 | 134764 | 28.97 | 2159 | 700.7 | 2025-11-18 15:41:00 |
| Biocon Ltd. | 532523 | 422.15 | 424.95 | 416.25 | 421.3 | 421.6 | 0.30 | 0.07 | 190986 | 8.05 | 424.95 | 191.6 | 2025-11-18 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6500 | 6553.6 | 6457.7 | 6523.25 | 6475.15 | -48.10 | -0.74 | 3518 | 2.28 | 7077.7 | 2730 | 2025-11-18 15:40:00 |
| Emami Ltd. | 531162 | 523 | 523 | 512.5 | 521.65 | 519.65 | -2.00 | -0.38 | 8386 | 0.44 | 859.2 | 340.95 | 2025-11-18 15:40:00 |
| GAIL (India) Ltd. | 532155 | 186.25 | 186.3 | 183 | 185.25 | 184.45 | -0.80 | -0.43 | 230946 | 4.26 | 246.35 | 83 | 2025-11-18 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1889.4 | 1889.4 | 1818.4 | 1865.6 | 1840 | -25.60 | -1.37 | 25469 | 4.69 | 2286.15 | 361.7 | 2025-11-18 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1145.2 | 1154.9 | 1135.5 | 1155.85 | 1143.3 | -12.55 | -1.09 | 10452 | 1.19 | 1541.3 | 793.7 | 2025-11-18 15:41:00 |
| Havells India Ltd. | 517354 | 1477 | 1477.25 | 1456.1 | 1480.45 | 1470 | -10.45 | -0.71 | 37091 | 5.45 | 2104.95 | 1092 | 2025-11-18 15:40:00 |
| ICICI Bank Ltd. | 532174 | 1382.9 | 1382.9 | 1369.2 | 1378.9 | 1370 | -8.90 | -0.65 | 74883 | 10.26 | 1494.1 | 796.1 | 2025-11-18 15:41:00 |
| Indraprastha Gas Ltd. | 532514 | 212.2 | 212.6 | 208.25 | 211.55 | 208.5 | -3.05 | -1.44 | 57773 | 1.20 | 570.6 | 172 | 2025-11-18 15:41:00 |
| Maruti Suzuki India Ltd. | 532500 | 15880 | 15992.6 | 15760 | 15879.45 | 15900 | 20.55 | 0.13 | 5373 | 8.54 | 16673.9 | 8076.65 | 2025-11-18 15:40:00 |
| Mcleod Russel India Ltd. | 532654 | 53.89 | 53.89 | 53.89 | 54.98 | 53.89 | -1.09 | -1.98 | 13040 | 0.07 | 68.73 | 16.52 | 2025-11-18 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 3100 | 3102 | 3080 | 3102.55 | 3085.65 | -16.90 | -0.54 | 104078 | 32.11 | 4585.9 | 2867.55 | 2025-11-18 15:41:00 |
| Tech Mahindra Ltd. | 532755 | 1444 | 1452.3 | 1420 | 1453.5 | 1421.5 | -32.00 | -2.20 | 155950 | 22.17 | 1807.4 | 982.95 | 2025-11-18 15:41:00 |
| Ultratech Cement Ltd. | 532538 | 11900.1 | 11900.15 | 11690 | 11780.1 | 11706.35 | -73.75 | -0.63 | 2722 | 3.19 | 13101.8 | 6005 | 2025-11-18 15:41:00 |
| Zydus Lifesciences Ltd. | 532321 | 940.05 | 940.05 | 926.8 | 934.3 | 931.9 | -2.40 | -0.26 | 9386 | 0.87 | 1323.9 | 350.3 | 2025-11-18 15:40:00 |