Select Exchange & Index:
SHA50
0
updated on:
Advances - 12 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9650 | 9842 | 192.00 | 1.99 |
| Bharti Airtel Ltd. | 1796.35 | 1808.15 | 11.80 | 0.66 |
| Emami Ltd. | 367.5 | 368.6 | 1.10 | 0.30 |
| GAIL (India) Ltd. | 166.7 | 166.75 | 0.05 | 0.03 |
| Glenmark Pharmaceuticals Ltd. | 2209.75 | 2272.3 | 62.55 | 2.83 |
| Godrej Consumer Products Ltd. | 864.9 | 866.85 | 1.95 | 0.23 |
| Indraprastha Gas Ltd. | 142.65 | 145.9 | 3.25 | 2.28 |
| Maruti Suzuki India Ltd. | 11222.2 | 11415.1 | 192.90 | 1.72 |
| Tata Consultancy Services Ltd. | 2075.25 | 2159.2 | 83.95 | 4.05 |
| Tech Mahindra Ltd. | 1495.7 | 1518.4 | 22.70 | 1.52 |
| Ultratech Cement Ltd. | 10465 | 10630 | 165.00 | 1.58 |
| Zydus Lifesciences Ltd. | 1115.2 | 1119.25 | 4.05 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Biocon Ltd. | 349 | 346.85 | -2.15 | -0.62 |
| Divi's Laboratories Ltd. | 9389 | 9314.2 | -74.80 | -0.80 |
| Havells India Ltd. | 1040 | 1035.4 | -4.60 | -0.44 |
| ICICI Bank Ltd. | 1354 | 1350.7 | -3.30 | -0.24 |
| Mcleod Russel India Ltd. | 41.19 | 40.77 | -0.42 | -1.02 |
Market Stats
Advances
12
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 9651.8 | 9970.3 | 9642.75 | 9650 | 9842 | 192.00 | 1.99 | 23512 | 23.14 | 12772.15 | 3462.05 | 2026-10-09 13:07:00 |
| Bharti Airtel Ltd. | 532454 | 1807.3 | 1819 | 1802.5 | 1796.35 | 1808.15 | 11.80 | 0.66 | 86221 | 15.59 | 2174.7 | 700.7 | 2026-10-09 13:07:00 |
| Biocon Ltd. | 532523 | 349 | 350.6 | 343.9 | 349 | 346.85 | -2.15 | -0.62 | 61432 | 2.13 | 447 | 191.6 | 2026-10-09 13:07:00 |
| Divi's Laboratories Ltd. | 532488 | 9402.85 | 9454 | 9278.9 | 9389 | 9314.2 | -74.80 | -0.80 | 38494 | 35.85 | 10000 | 2730 | 2026-10-09 13:07:00 |
| Emami Ltd. | 531162 | 371.2 | 374.2 | 368 | 367.5 | 368.6 | 1.10 | 0.30 | 29783 | 1.10 | 859.2 | 340.95 | 2026-10-09 13:07:00 |
| GAIL (India) Ltd. | 532155 | 167.2 | 168.5 | 166.4 | 166.7 | 166.75 | 0.05 | 0.03 | 57023 | 0.95 | 246.35 | 83 | 2026-10-09 13:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2202.5 | 2277.35 | 2136.6 | 2209.75 | 2272.3 | 62.55 | 2.83 | 27837 | 6.33 | 2535 | 361.7 | 2026-10-09 13:07:00 |
| Godrej Consumer Products Ltd. | 532424 | 865.9 | 873.7 | 865.9 | 864.9 | 866.85 | 1.95 | 0.23 | 17817 | 1.54 | 1541.3 | 793.7 | 2026-10-09 13:07:00 |
| Havells India Ltd. | 517354 | 1022 | 1039.35 | 1018 | 1040 | 1035.4 | -4.60 | -0.44 | 26343 | 2.73 | 2104.95 | 1018 | 2026-10-09 13:07:00 |
| ICICI Bank Ltd. | 532174 | 1355.55 | 1359 | 1342.15 | 1354 | 1350.7 | -3.30 | -0.24 | 105573 | 14.26 | 1494.1 | 796.1 | 2026-10-09 13:07:00 |
| Indraprastha Gas Ltd. | 532514 | 142 | 146.45 | 140.75 | 142.65 | 145.9 | 3.25 | 2.28 | 70073 | 1.02 | 570.6 | 139.25 | 2026-10-09 13:07:00 |
| Maruti Suzuki India Ltd. | 532500 | 11315.45 | 11455 | 11248.1 | 11222.2 | 11415.1 | 192.90 | 1.72 | 9012 | 10.29 | 17371.6 | 8076.65 | 2026-10-09 13:07:00 |
| Mcleod Russel India Ltd. | 532654 | 41.3 | 41.34 | 40.54 | 41.19 | 40.77 | -0.42 | -1.02 | 12004 | 0.05 | 78.28 | 16.52 | 2026-10-09 13:07:00 |
| Tata Consultancy Services Ltd. | 532540 | 2088.85 | 2204 | 2088 | 2075.25 | 2159.2 | 83.95 | 4.05 | 624902 | 134.93 | 4585.9 | 1983.2 | 2026-10-09 13:07:00 |
| Tech Mahindra Ltd. | 532755 | 1498.65 | 1536.6 | 1495.6 | 1495.7 | 1518.4 | 22.70 | 1.52 | 40950 | 6.22 | 1850 | 982.95 | 2026-10-09 13:07:00 |
| Ultratech Cement Ltd. | 532538 | 10470.4 | 10632 | 10470.4 | 10465 | 10630 | 165.00 | 1.58 | 2404 | 2.56 | 13104 | 6005 | 2026-10-09 13:07:00 |
| Zydus Lifesciences Ltd. | 532321 | 1110 | 1122.65 | 1105 | 1115.2 | 1119.25 | 4.05 | 0.36 | 16609 | 1.86 | 1323.9 | 350.3 | 2026-10-09 13:07:00 |