Select Exchange & Index:
SHA50
0
updated on:
Advances - 7 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8344.5 | 8364.7 | 20.20 | 0.24 |
| Biocon Ltd. | 368.95 | 373.8 | 4.85 | 1.31 |
| Divi's Laboratories Ltd. | 6931.8 | 6990 | 58.20 | 0.84 |
| Emami Ltd. | 573.25 | 608.1 | 34.85 | 6.08 |
| Godrej Consumer Products Ltd. | 1277.25 | 1293.55 | 16.30 | 1.28 |
| Maruti Suzuki India Ltd. | 12419.85 | 12455 | 35.15 | 0.28 |
| Ultratech Cement Ltd. | 12443.55 | 12555.55 | 112.00 | 0.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 2030.3 | 2018 | -12.30 | -0.61 |
| GAIL (India) Ltd. | 192.65 | 185.05 | -7.60 | -3.94 |
| Glenmark Pharmaceuticals Ltd. | 1829.1 | 1820.85 | -8.25 | -0.45 |
| Havells India Ltd. | 1532.55 | 1524 | -8.55 | -0.56 |
| ICICI Bank Ltd. | 1442.15 | 1432 | -10.15 | -0.70 |
| Indraprastha Gas Ltd. | 227.9 | 222.5 | -5.40 | -2.37 |
| Mcleod Russel India Ltd. | 35.44 | 34.78 | -0.66 | -1.86 |
| Tata Consultancy Services Ltd. | 3406.35 | 3384.35 | -22.00 | -0.65 |
| Tech Mahindra Ltd. | 1635.05 | 1612.35 | -22.70 | -1.39 |
| Zydus Lifesciences Ltd. | 983.05 | 978.3 | -4.75 | -0.48 |
Market Stats
Advances
7
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 8374.8 | 8374.95 | 8324.5 | 8344.5 | 8364.7 | 20.20 | 0.24 | 3490 | 2.92 | 12772.15 | 3462.05 | 2025-07-09 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2032.65 | 2039.8 | 1999 | 2030.3 | 2018 | -12.30 | -0.61 | 140003 | 28.25 | 2045.5 | 700.7 | 2025-07-09 16:01:00 |
| Biocon Ltd. | 532523 | 368.15 | 379.15 | 367.95 | 368.95 | 373.8 | 4.85 | 1.31 | 174699 | 6.53 | 404.6 | 191.6 | 2025-07-09 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6944.95 | 7009.85 | 6919.05 | 6931.8 | 6990 | 58.20 | 0.84 | 4586 | 3.21 | 7077.7 | 2730 | 2025-07-09 16:01:00 |
| Emami Ltd. | 531162 | 576.7 | 614.8 | 576.1 | 573.25 | 608.1 | 34.85 | 6.08 | 52557 | 3.20 | 859.2 | 340.95 | 2025-07-09 16:01:00 |
| GAIL (India) Ltd. | 532155 | 192.65 | 192.75 | 184.7 | 192.65 | 185.05 | -7.60 | -3.94 | 1265854 | 23.42 | 246.35 | 83 | 2025-07-09 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1812.25 | 1834.75 | 1793.5 | 1829.1 | 1820.85 | -8.25 | -0.45 | 27901 | 5.08 | 1879.2 | 361.7 | 2025-07-09 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1266.25 | 1307.75 | 1266.25 | 1277.25 | 1293.55 | 16.30 | 1.28 | 23711 | 3.07 | 1541.3 | 793.7 | 2025-07-09 16:01:00 |
| Havells India Ltd. | 517354 | 1533 | 1537.65 | 1511.05 | 1532.55 | 1524 | -8.55 | -0.56 | 64985 | 9.90 | 2104.95 | 1092 | 2025-07-09 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1439.95 | 1439.95 | 1426.6 | 1442.15 | 1432 | -10.15 | -0.70 | 189258 | 27.10 | 1471.1 | 796.1 | 2025-07-09 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 229.2 | 229.2 | 221.75 | 227.9 | 222.5 | -5.40 | -2.37 | 76643 | 1.71 | 570.6 | 172 | 2025-07-09 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12458.25 | 12534 | 12449.9 | 12419.85 | 12455 | 35.15 | 0.28 | 4375 | 5.45 | 13675 | 8076.65 | 2025-07-09 16:01:00 |
| Mcleod Russel India Ltd. | 532654 | 35 | 35.43 | 34.66 | 35.44 | 34.78 | -0.66 | -1.86 | 40969 | 0.14 | 51.9 | 16.52 | 2025-07-09 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3416.6 | 3416.6 | 3366.9 | 3406.35 | 3384.35 | -22.00 | -0.65 | 79903 | 27.04 | 4585.9 | 2926 | 2025-07-09 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1635.05 | 1636.8 | 1611.65 | 1635.05 | 1612.35 | -22.70 | -1.39 | 13729 | 2.21 | 1807.4 | 982.95 | 2025-07-09 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12430 | 12577 | 12377.85 | 12443.55 | 12555.55 | 112.00 | 0.90 | 2673 | 3.36 | 12579.4 | 6005 | 2025-07-09 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 963.45 | 982.6 | 963.45 | 983.05 | 978.3 | -4.75 | -0.48 | 15718 | 1.54 | 1323.9 | 350.3 | 2025-07-09 16:01:00 |