Select Exchange & Index:
SHA50
0
updated on:
Advances - 8 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Biocon Ltd. | 328.2 | 333.9 | 5.70 | 1.74 |
| Divi's Laboratories Ltd. | 5940.85 | 6108.35 | 167.50 | 2.82 |
| Emami Ltd. | 634.5 | 636.55 | 2.05 | 0.32 |
| GAIL (India) Ltd. | 187.8 | 188.4 | 0.60 | 0.32 |
| Glenmark Pharmaceuticals Ltd. | 1381.2 | 1425.05 | 43.85 | 3.17 |
| Mcleod Russel India Ltd. | 32.06 | 33.66 | 1.60 | 4.99 |
| Tech Mahindra Ltd. | 1572.65 | 1583.2 | 10.55 | 0.67 |
| Zydus Lifesciences Ltd. | 884.65 | 898.6 | 13.95 | 1.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8038.9 | 7958.05 | -80.85 | -1.01 |
| Bharti Airtel Ltd. | 1872.2 | 1850 | -22.20 | -1.19 |
| Godrej Consumer Products Ltd. | 1289.05 | 1284.25 | -4.80 | -0.37 |
| Havells India Ltd. | 1582.15 | 1578.45 | -3.70 | -0.23 |
| ICICI Bank Ltd. | 1449.7 | 1431.5 | -18.20 | -1.26 |
| Indraprastha Gas Ltd. | 205.2 | 204.05 | -1.15 | -0.56 |
| Maruti Suzuki India Ltd. | 12615.4 | 12557.55 | -57.85 | -0.46 |
| Tata Consultancy Services Ltd. | 3620.3 | 3569.9 | -50.40 | -1.39 |
| Ultratech Cement Ltd. | 11738.55 | 11641.25 | -97.30 | -0.83 |
Market Stats
Advances
8
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 8063.55 | 8073.05 | 7955 | 8038.9 | 7958.05 | -80.85 | -1.01 | 3007 | 2.39 | 12772.15 | 3462.05 | 2025-05-13 10:42:00 |
| Bharti Airtel Ltd. | 532454 | 1874.85 | 1883.6 | 1844.85 | 1872.2 | 1850 | -22.20 | -1.19 | 58010 | 10.73 | 1916.9 | 700.7 | 2025-05-13 10:42:00 |
| Biocon Ltd. | 532523 | 331 | 337.4 | 331 | 328.2 | 333.9 | 5.70 | 1.74 | 142236 | 4.75 | 404.6 | 191.6 | 2025-05-13 10:42:00 |
| Divi's Laboratories Ltd. | 532488 | 5967.5 | 6149.8 | 5967.5 | 5940.85 | 6108.35 | 167.50 | 2.82 | 4767 | 2.91 | 6448.75 | 2730 | 2025-05-13 10:42:00 |
| Emami Ltd. | 531162 | 644.85 | 644.85 | 629.75 | 634.5 | 636.55 | 2.05 | 0.32 | 1885 | 0.12 | 859.2 | 340.95 | 2025-05-13 10:42:00 |
| GAIL (India) Ltd. | 532155 | 188.75 | 189.5 | 186.6 | 187.8 | 188.4 | 0.60 | 0.32 | 212851 | 4.01 | 246.35 | 83 | 2025-05-13 10:42:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1381.2 | 1428.9 | 1381.2 | 1381.2 | 1425.05 | 43.85 | 3.17 | 6193 | 0.88 | 1830.05 | 361.7 | 2025-05-13 10:42:00 |
| Godrej Consumer Products Ltd. | 532424 | 1292.2 | 1295.15 | 1276.8 | 1289.05 | 1284.25 | -4.80 | -0.37 | 4859 | 0.62 | 1541.3 | 793.7 | 2025-05-13 10:42:00 |
| Havells India Ltd. | 517354 | 1585 | 1588.9 | 1575 | 1582.15 | 1578.45 | -3.70 | -0.23 | 6781 | 1.07 | 2104.95 | 1092 | 2025-05-13 10:42:00 |
| ICICI Bank Ltd. | 532174 | 1441.95 | 1447.6 | 1427.05 | 1449.7 | 1431.5 | -18.20 | -1.26 | 109495 | 15.67 | 1452.6 | 796.1 | 2025-05-13 10:42:00 |
| Indraprastha Gas Ltd. | 532514 | 205.05 | 205.6 | 203.1 | 205.2 | 204.05 | -1.15 | -0.56 | 14064 | 0.29 | 570.6 | 172 | 2025-05-13 10:42:00 |
| Maruti Suzuki India Ltd. | 532500 | 12679.7 | 12700 | 12508.5 | 12615.4 | 12557.55 | -57.85 | -0.46 | 3180 | 3.99 | 13675 | 8076.65 | 2025-05-13 10:42:00 |
| Mcleod Russel India Ltd. | 532654 | 32.06 | 33.66 | 32.06 | 32.06 | 33.66 | 1.60 | 4.99 | 27638 | 0.09 | 51.9 | 16.52 | 2025-05-13 10:39:00 |
| Tata Consultancy Services Ltd. | 532540 | 3623.95 | 3623.95 | 3553.4 | 3620.3 | 3569.9 | -50.40 | -1.39 | 28730 | 10.26 | 4585.9 | 2926 | 2025-05-13 10:42:00 |
| Tech Mahindra Ltd. | 532755 | 1595.25 | 1600 | 1564.5 | 1572.65 | 1583.2 | 10.55 | 0.67 | 31184 | 4.94 | 1807.4 | 982.95 | 2025-05-13 10:42:00 |
| Ultratech Cement Ltd. | 532538 | 11738.5 | 11749.95 | 11563.7 | 11738.55 | 11641.25 | -97.30 | -0.83 | 3361 | 3.91 | 12341 | 6005 | 2025-05-13 10:42:00 |
| Zydus Lifesciences Ltd. | 532321 | 886.9 | 903.8 | 886.65 | 884.65 | 898.6 | 13.95 | 1.58 | 8199 | 0.74 | 1323.9 | 350.3 | 2025-05-13 10:42:00 |