Select Exchange & Index:
SHA50
0
updated on:
Advances - 14 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 2045.75 | 2049.85 | 4.10 | 0.20 |
| Ambuja Cements Ltd. | 547.75 | 558.7 | 10.95 | 2.00 |
| Bajaj Auto Ltd. | 8400.2 | 8402.4 | 2.20 | 0.03 |
| Bharti Airtel Ltd. | 1636.15 | 1644.1 | 7.95 | 0.49 |
| Hindustan Unilever Ltd. | 2322.9 | 2333.4 | 10.50 | 0.45 |
| ICICI Bank Ltd. | 1202.45 | 1209.9 | 7.45 | 0.62 |
| Mcleod Russel India Ltd. | 38.81 | 40.75 | 1.94 | 5.00 |
| Nestle India Ltd. | 2195.6 | 2203.25 | 7.65 | 0.35 |
| Steel Authority Of India Ltd. | 109.05 | 109.1 | 0.05 | 0.05 |
| Tata Consultancy Services Ltd. | 4145.7 | 4157.2 | 11.50 | 0.28 |
| Tata Consumer Products Ltd. | 983.25 | 995 | 11.75 | 1.20 |
| Tata Steel Ltd. | 130.5 | 131.05 | 0.55 | 0.42 |
| Titan Company Ltd. | 3400.2 | 3404 | 3.80 | 0.11 |
| Wipro Ltd. | 317.65 | 318.95 | 1.30 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6327.9 | 6281.7 | -46.20 | -0.73 |
| Apollo Hospitals Enterprise Ltd. | 6922.45 | 6773.55 | -148.90 | -2.15 |
| Asian Paints Ltd. | 2276.45 | 2272.15 | -4.30 | -0.19 |
| Bata India Ltd. | 1300.75 | 1294.5 | -6.25 | -0.48 |
| Bharat Heavy Electricals Ltd. | 206.15 | 204.45 | -1.70 | -0.82 |
| Biocon Ltd. | 397.05 | 392.2 | -4.85 | -1.22 |
| CESC Ltd. | 145 | 141.25 | -3.75 | -2.59 |
| Cipla Ltd. | 1451.15 | 1437.55 | -13.60 | -0.94 |
| Colgate-Palmolive (India) Ltd. | 2739.6 | 2724.9 | -14.70 | -0.54 |
| Cummins India Ltd. | 2887.3 | 2874.85 | -12.45 | -0.43 |
| Dabur India Ltd. | 524.15 | 521.4 | -2.75 | -0.52 |
| Divi's Laboratories Ltd. | 5846.55 | 5827.5 | -19.05 | -0.33 |
| Dr. Reddy's Laboratories Ltd. | 1289.35 | 1234 | -55.35 | -4.29 |
| Emami Ltd. | 562.45 | 552.55 | -9.90 | -1.76 |
| GAIL (India) Ltd. | 179.3 | 176.7 | -2.60 | -1.45 |
| Glenmark Pharmaceuticals Ltd. | 1512.35 | 1471 | -41.35 | -2.73 |
| Godrej Consumer Products Ltd. | 1144.6 | 1136.1 | -8.50 | -0.74 |
| Havells India Ltd. | 1596.1 | 1584.45 | -11.65 | -0.73 |
| Hero MotoCorp Ltd. | 4100.7 | 4077.45 | -23.25 | -0.57 |
| Indraprastha Gas Ltd. | 391.4 | 385.55 | -5.85 | -1.49 |
| Lupin Ltd. | 2150.2 | 2136 | -14.20 | -0.66 |
| Maruti Suzuki India Ltd. | 12046.3 | 12018.5 | -27.80 | -0.23 |
| MRF Ltd. | 111690.6 | 111400 | -290.60 | -0.26 |
| Pidilite Industries Ltd. | 2909 | 2889 | -20.00 | -0.69 |
| Reliance Industries Ltd. | 1263.85 | 1259.9 | -3.95 | -0.31 |
| Siemens Ltd. | 6065.15 | 5995.8 | -69.35 | -1.14 |
| Tech Mahindra Ltd. | 1712.9 | 1711.45 | -1.45 | -0.08 |
| Thermax Ltd. | 3795.8 | 3761.75 | -34.05 | -0.90 |
| Ultratech Cement Ltd. | 11422.7 | 11388.6 | -34.10 | -0.30 |
| Vedanta Ltd. | 446.4 | 446.05 | -0.35 | -0.08 |
| Voltas Ltd. | 1496.65 | 1467.55 | -29.10 | -1.94 |
| Zydus Lifesciences Ltd. | 988.8 | 970 | -18.80 | -1.90 |
Market Stats
Advances
14
Declines
32
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 500002 | 6424.35 | 6424.35 | 6202.9 | 6327.9 | 6281.7 | -46.20 | -0.73 | 654 | 0.41 | 9200 | 2640.45 | 2025-01-24 10:27:00 |
| ACC Ltd. | 500410 | 2062 | 2066.3 | 2034.3 | 2045.75 | 2049.85 | 4.10 | 0.20 | 2512 | 0.51 | 2843 | 1593.5 | 2025-01-24 10:27:00 |
| Ambuja Cements Ltd. | 500425 | 547.95 | 562 | 547.75 | 547.75 | 558.7 | 10.95 | 2.00 | 96334 | 5.38 | 706.85 | 315.3 | 2025-01-24 10:27:00 |
| Apollo Hospitals Enterprise Ltd. | 508869 | 6875.05 | 6888.2 | 6762.05 | 6922.45 | 6773.55 | -148.90 | -2.15 | 4246 | 2.88 | 7545.1 | 3989.1 | 2025-01-24 10:27:00 |
| Asian Paints Ltd. | 500820 | 2289.65 | 2296 | 2262.2 | 2276.45 | 2272.15 | -4.30 | -0.19 | 9924 | 2.25 | 3590 | 2208.9 | 2025-01-24 10:27:00 |
| Bajaj Auto Ltd. | 532977 | 8448 | 8482.2 | 8360.7 | 8400.2 | 8402.4 | 2.20 | 0.03 | 1323 | 1.11 | 12772.15 | 3462.05 | 2025-01-24 10:27:00 |
| Bata India Ltd. | 500043 | 1297.95 | 1307.55 | 1287.05 | 1300.75 | 1294.5 | -6.25 | -0.48 | 525 | 0.07 | 1988.85 | 1261.75 | 2025-01-24 10:27:00 |
| Bharat Heavy Electricals Ltd. | 500103 | 206.6 | 208.6 | 202.35 | 206.15 | 204.45 | -1.70 | -0.82 | 177987 | 3.64 | 335.4 | 51.4 | 2025-01-24 10:27:00 |
| Bharti Airtel Ltd. | 532454 | 1622.05 | 1650.25 | 1622.05 | 1636.15 | 1644.1 | 7.95 | 0.49 | 15042 | 2.47 | 1778.95 | 700.7 | 2025-01-24 10:27:00 |
| Biocon Ltd. | 532523 | 397.4 | 397.6 | 388.35 | 397.05 | 392.2 | -4.85 | -1.22 | 23252 | 0.91 | 404.6 | 191.6 | 2025-01-24 10:27:00 |
| CESC Ltd. | 500084 | 144.9 | 145.4 | 140.55 | 145 | 141.25 | -3.75 | -2.59 | 45186 | 0.64 | 212.7 | 62.25 | 2025-01-24 10:27:00 |
| Cipla Ltd. | 500087 | 1448.4 | 1448.4 | 1430.1 | 1451.15 | 1437.55 | -13.60 | -0.94 | 5933 | 0.85 | 1702 | 852 | 2025-01-24 10:27:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 2745 | 2761.15 | 2695.3 | 2739.6 | 2724.9 | -14.70 | -0.54 | 3673 | 1.00 | 3893 | 1434.6 | 2025-01-24 10:27:00 |
| Cummins India Ltd. | 500480 | 2928.95 | 2928.95 | 2853 | 2887.3 | 2874.85 | -12.45 | -0.43 | 1063 | 0.31 | 4169.5 | 1105.8 | 2025-01-24 10:27:00 |
| Dabur India Ltd. | 500096 | 523 | 524.9 | 519 | 524.15 | 521.4 | -2.75 | -0.52 | 2766 | 0.14 | 672 | 489 | 2025-01-24 10:27:00 |
| Divi's Laboratories Ltd. | 532488 | 5846.55 | 5894.95 | 5787 | 5846.55 | 5827.5 | -19.05 | -0.33 | 640 | 0.37 | 6448.75 | 2730 | 2025-01-24 10:27:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 1247.95 | 1247.95 | 1203.6 | 1289.35 | 1234 | -55.35 | -4.29 | 103361 | 12.75 | 7101 | 1171 | 2025-01-24 10:27:00 |
| Emami Ltd. | 531162 | 562.3 | 563.15 | 552.55 | 562.45 | 552.55 | -9.90 | -1.76 | 2069 | 0.11 | 859.2 | 340.95 | 2025-01-24 10:27:00 |
| GAIL (India) Ltd. | 532155 | 179.6 | 179.95 | 175.5 | 179.3 | 176.7 | -2.60 | -1.45 | 55045 | 0.97 | 246.35 | 83 | 2025-01-24 10:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1510 | 1510 | 1457 | 1512.35 | 1471 | -41.35 | -2.73 | 2473 | 0.36 | 1830.05 | 361.7 | 2025-01-24 10:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1145 | 1147.3 | 1129.25 | 1144.6 | 1136.1 | -8.50 | -0.74 | 4298 | 0.49 | 1541.3 | 793.7 | 2025-01-24 10:27:00 |
| Havells India Ltd. | 517354 | 1595 | 1604.7 | 1574.1 | 1596.1 | 1584.45 | -11.65 | -0.73 | 3426 | 0.54 | 2104.95 | 1092 | 2025-01-24 10:27:00 |
| Hero MotoCorp Ltd. | 500182 | 4119.8 | 4124.4 | 4057.65 | 4100.7 | 4077.45 | -23.25 | -0.57 | 2381 | 0.97 | 6245 | 2246.75 | 2025-01-24 10:27:00 |
| Hindustan Unilever Ltd. | 500696 | 2323.1 | 2338.25 | 2323.1 | 2322.9 | 2333.4 | 10.50 | 0.45 | 11114 | 2.59 | 3034.5 | 2170.25 | 2025-01-24 10:27:00 |
| ICICI Bank Ltd. | 532174 | 1203.4 | 1211 | 1202.6 | 1202.45 | 1209.9 | 7.45 | 0.62 | 34275 | 4.15 | 1361.35 | 796.1 | 2025-01-24 10:27:00 |
| Indraprastha Gas Ltd. | 532514 | 393 | 394.2 | 383.8 | 391.4 | 385.55 | -5.85 | -1.49 | 9011 | 0.35 | 570.6 | 306.5 | 2025-01-24 10:27:00 |
| Lupin Ltd. | 500257 | 2152 | 2152 | 2106.5 | 2150.2 | 2136 | -14.20 | -0.66 | 830 | 0.18 | 2403.45 | 623.2 | 2025-01-24 10:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 11948.95 | 12054.95 | 11927.55 | 12046.3 | 12018.5 | -27.80 | -0.23 | 1091 | 1.31 | 13675 | 8076.65 | 2025-01-24 10:27:00 |
| Mcleod Russel India Ltd. | 532654 | 39.99 | 40.75 | 39.99 | 38.81 | 40.75 | 1.94 | 5.00 | 18427 | 0.08 | 51.9 | 16.52 | 2025-01-24 10:25:00 |
| MRF Ltd. | 500290 | 112997.95 | 112997.95 | 111308 | 111690.6 | 111400 | -290.60 | -0.26 | 69 | 0.77 | 151283.4 | 78000 | 2025-01-24 10:27:00 |
| Nestle India Ltd. | 500790 | 2208.35 | 2208.35 | 2190.55 | 2195.6 | 2203.25 | 7.65 | 0.35 | 1073 | 0.24 | 27707.45 | 2146.45 | 2025-01-24 10:27:00 |
| Pidilite Industries Ltd. | 500331 | 2924.7 | 2942.7 | 2888.8 | 2909 | 2889 | -20.00 | -0.69 | 2639 | 0.76 | 3414.4 | 2250.85 | 2025-01-24 10:27:00 |
| Reliance Industries Ltd. | 500325 | 1266.9 | 1273.1 | 1255.05 | 1263.85 | 1259.9 | -3.95 | -0.31 | 109346 | 13.78 | 3217.9 | 1202.1 | 2025-01-24 10:27:00 |
| Siemens Ltd. | 500550 | 6060 | 6060 | 5945 | 6065.15 | 5995.8 | -69.35 | -1.14 | 1617 | 0.97 | 8129.95 | 2670.35 | 2025-01-24 10:27:00 |
| Steel Authority Of India Ltd. | 500113 | 109 | 110.7 | 108.3 | 109.05 | 109.1 | 0.05 | 0.05 | 145546 | 1.59 | 175.65 | 73.25 | 2025-01-24 10:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 4100 | 4177.05 | 4100 | 4145.7 | 4157.2 | 11.50 | 0.28 | 7142 | 2.97 | 4585.9 | 2926 | 2025-01-24 10:27:00 |
| Tata Consumer Products Ltd. | 500800 | 984.05 | 995.9 | 984.05 | 983.25 | 995 | 11.75 | 1.20 | 8470 | 0.84 | 1269.6 | 685 | 2025-01-24 10:27:00 |
| Tata Steel Ltd. | 500470 | 130.45 | 132.4 | 130.4 | 130.5 | 131.05 | 0.55 | 0.42 | 419792 | 5.50 | 184.6 | 95 | 2025-01-24 10:27:00 |
| Tech Mahindra Ltd. | 532755 | 1724.65 | 1725.3 | 1705.9 | 1712.9 | 1711.45 | -1.45 | -0.08 | 3954 | 0.68 | 1807.4 | 982.95 | 2025-01-24 10:27:00 |
| Thermax Ltd. | 500411 | 3821.95 | 3833.55 | 3742 | 3795.8 | 3761.75 | -34.05 | -0.90 | 531 | 0.20 | 5835 | 1830.35 | 2025-01-24 10:27:00 |
| Titan Company Ltd. | 500114 | 3398.35 | 3420 | 3380.35 | 3400.2 | 3404 | 3.80 | 0.11 | 6815 | 2.32 | 3885 | 2268.9 | 2025-01-24 10:27:00 |
| Ultratech Cement Ltd. | 532538 | 11299.95 | 11606.1 | 11256.9 | 11422.7 | 11388.6 | -34.10 | -0.30 | 7363 | 8.39 | 12143.9 | 6005 | 2025-01-24 10:27:00 |
| Vedanta Ltd. | 500295 | 446.45 | 453.35 | 442.35 | 446.4 | 446.05 | -0.35 | -0.08 | 60443 | 2.70 | 527 | 207.85 | 2025-01-24 10:27:00 |
| Voltas Ltd. | 500575 | 1498.5 | 1498.5 | 1452.9 | 1496.65 | 1467.55 | -29.10 | -1.94 | 4504 | 0.66 | 1946.2 | 737.6 | 2025-01-24 10:27:00 |
| Wipro Ltd. | 507685 | 319.45 | 320.15 | 316.7 | 317.65 | 318.95 | 1.30 | 0.41 | 130852 | 4.17 | 596 | 280.75 | 2025-01-24 10:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 989 | 989 | 956.75 | 988.8 | 970 | -18.80 | -1.90 | 10159 | 0.99 | 1323.9 | 350.3 | 2025-01-24 10:27:00 |