Powered by: Motilal Oswal
Select Exchange & Index:

SHA50
0
updated on:

Advances - 5 | Declines - 12 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Biocon Ltd. 377.3 379 1.70 0.45
Glenmark Pharmaceuticals Ltd. 2009 2010 1.00 0.05
Havells India Ltd. 1431.55 1436.6 5.05 0.35
Indraprastha Gas Ltd. 180.75 181.65 0.90 0.50
Ultratech Cement Ltd. 12036.85 12235 198.15 1.65

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 9556.1 9551.9 -4.20 -0.04
Bharti Airtel Ltd. 2026.5 2019.45 -7.05 -0.35
Divi's Laboratories Ltd. 6433.7 6350.5 -83.20 -1.29
Emami Ltd. 510.5 502.25 -8.25 -1.62
GAIL (India) Ltd. 165.3 165.2 -0.10 -0.06
Godrej Consumer Products Ltd. 1238.35 1227.1 -11.25 -0.91
ICICI Bank Ltd. 1436.55 1418.15 -18.40 -1.28
Maruti Suzuki India Ltd. 16425.8 16135.65 -290.15 -1.77
Mcleod Russel India Ltd. 45.76 44.9 -0.86 -1.88
Tata Consultancy Services Ltd. 3267.6 3192.3 -75.30 -2.30
Tech Mahindra Ltd. 1613.05 1592 -21.05 -1.30
Zydus Lifesciences Ltd. 900.25 884.5 -15.75 -1.75

Market Stats

Advances
5
Declines
12
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bajaj Auto Ltd. 532977 9580 9608.7 9495.05 9556.1 9551.9 -4.20 -0.04 65163 62.24 12772.15 3462.05 2026-01-14 16:01:00
Bharti Airtel Ltd. 532454 2011.45 2033.6 2008.35 2026.5 2019.45 -7.05 -0.35 284491 57.45 2174.7 700.7 2026-01-14 16:01:00
Biocon Ltd. 532523 374.9 383.7 372.9 377.3 379 1.70 0.45 886789 33.61 424.95 191.6 2026-01-14 16:01:00
Divi's Laboratories Ltd. 532488 6401.05 6459 6344.05 6433.7 6350.5 -83.20 -1.29 3447 2.19 7077.7 2730 2026-01-14 16:01:00
Emami Ltd. 531162 505.9 511.2 499.45 510.5 502.25 -8.25 -1.62 8080 0.41 859.2 340.95 2026-01-14 16:01:00
GAIL (India) Ltd. 532155 165.25 166.55 164.25 165.3 165.2 -0.10 -0.06 7400623 122.26 246.35 83 2026-01-14 16:01:00
Glenmark Pharmaceuticals Ltd. 532296 2009.75 2040.2 2005 2009 2010 1.00 0.05 27745 5.58 2286.15 361.7 2026-01-14 16:01:00
Godrej Consumer Products Ltd. 532424 1232.3 1238.2 1221.95 1238.35 1227.1 -11.25 -0.91 15984 1.96 1541.3 793.7 2026-01-14 16:01:00
Havells India Ltd. 517354 1420 1447.6 1418.55 1431.55 1436.6 5.05 0.35 14235 2.05 2104.95 1092 2026-01-14 16:01:00
ICICI Bank Ltd. 532174 1428 1444.4 1415 1436.55 1418.15 -18.40 -1.28 700767 99.38 1494.1 796.1 2026-01-14 16:01:00
Indraprastha Gas Ltd. 532514 181.45 183 180.5 180.75 181.65 0.90 0.50 37660 0.68 570.6 172 2026-01-14 16:01:00
Maruti Suzuki India Ltd. 532500 16355.55 16420.15 16086.15 16425.8 16135.65 -290.15 -1.77 9786 15.79 17371.6 8076.65 2026-01-14 16:01:00
Mcleod Russel India Ltd. 532654 46.9 47.02 44.5 45.76 44.9 -0.86 -1.88 19461 0.09 68.73 16.52 2026-01-14 16:01:00
Tata Consultancy Services Ltd. 532540 3264.95 3264.95 3183.05 3267.6 3192.3 -75.30 -2.30 428686 136.85 4585.9 2867.55 2026-01-14 16:01:00
Tech Mahindra Ltd. 532755 1609.05 1612.05 1582.9 1613.05 1592 -21.05 -1.30 16739 2.66 1807.4 982.95 2026-01-14 16:01:00
Ultratech Cement Ltd. 532538 11923.1 12319 11923.1 12036.85 12235 198.15 1.65 9012 11.03 13101.8 6005 2026-01-14 16:01:00
Zydus Lifesciences Ltd. 532321 901.05 901.1 881.8 900.25 884.5 -15.75 -1.75 17983 1.59 1323.9 350.3 2026-01-14 16:01:00