Select Exchange & Index:
SHA50
0
updated on:
Advances - 10 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1827.5 | 1839.65 | 12.15 | 0.66 |
| Biocon Ltd. | 380 | 386.4 | 6.40 | 1.68 |
| Divi's Laboratories Ltd. | 9346.5 | 9391 | 44.50 | 0.48 |
| GAIL (India) Ltd. | 172 | 173.8 | 1.80 | 1.05 |
| Godrej Consumer Products Ltd. | 873.9 | 880.95 | 7.05 | 0.81 |
| Havells India Ltd. | 1092.6 | 1095.55 | 2.95 | 0.27 |
| Indraprastha Gas Ltd. | 148.7 | 150.3 | 1.60 | 1.08 |
| Mcleod Russel India Ltd. | 42.43 | 44.55 | 2.12 | 5.00 |
| Ultratech Cement Ltd. | 10830.3 | 10977 | 146.70 | 1.35 |
| Zydus Lifesciences Ltd. | 1137.35 | 1154.8 | 17.45 | 1.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11524 | 11465.15 | -58.85 | -0.51 |
| Emami Ltd. | 376.1 | 368 | -8.10 | -2.15 |
| Glenmark Pharmaceuticals Ltd. | 2414.5 | 2406.8 | -7.70 | -0.32 |
| ICICI Bank Ltd. | 1345 | 1340.8 | -4.20 | -0.31 |
| Maruti Suzuki India Ltd. | 12389.95 | 12162 | -227.95 | -1.84 |
| Tata Consultancy Services Ltd. | 2196 | 2116.95 | -79.05 | -3.60 |
| Tech Mahindra Ltd. | 1559 | 1540.35 | -18.65 | -1.20 |
Market Stats
Advances
10
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 11512.6 | 11530.3 | 11400.05 | 11524 | 11465.15 | -58.85 | -0.51 | 1918 | 2.20 | 12772.15 | 3462.05 | 2026-09-18 13:54:00 |
| Bharti Airtel Ltd. | 532454 | 1843.95 | 1851.65 | 1836 | 1827.5 | 1839.65 | 12.15 | 0.66 | 56063 | 10.31 | 2174.7 | 700.7 | 2026-09-18 13:54:00 |
| Biocon Ltd. | 532523 | 380 | 386.4 | 379.5 | 380 | 386.4 | 6.40 | 1.68 | 32451 | 1.25 | 447 | 191.6 | 2026-09-18 13:54:00 |
| Divi's Laboratories Ltd. | 532488 | 9331 | 9445.65 | 9330 | 9346.5 | 9391 | 44.50 | 0.48 | 19889 | 18.68 | 10000 | 2730 | 2026-09-18 13:54:00 |
| Emami Ltd. | 531162 | 380 | 380 | 367.05 | 376.1 | 368 | -8.10 | -2.15 | 110470 | 4.07 | 859.2 | 340.95 | 2026-09-18 13:54:00 |
| GAIL (India) Ltd. | 532155 | 171.85 | 173.9 | 171.85 | 172 | 173.8 | 1.80 | 1.05 | 118538 | 2.06 | 246.35 | 83 | 2026-09-18 13:54:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2417.3 | 2436 | 2391 | 2414.5 | 2406.8 | -7.70 | -0.32 | 50849 | 12.24 | 2535 | 361.7 | 2026-09-18 13:54:00 |
| Godrej Consumer Products Ltd. | 532424 | 875 | 885.7 | 870.45 | 873.9 | 880.95 | 7.05 | 0.81 | 310530 | 27.36 | 1541.3 | 793.7 | 2026-09-18 13:54:00 |
| Havells India Ltd. | 517354 | 1086.05 | 1098 | 1086.05 | 1092.6 | 1095.55 | 2.95 | 0.27 | 13030 | 1.43 | 2104.95 | 1082.75 | 2026-09-18 13:54:00 |
| ICICI Bank Ltd. | 532174 | 1352.95 | 1359.1 | 1339.1 | 1345 | 1340.8 | -4.20 | -0.31 | 222985 | 29.90 | 1494.1 | 796.1 | 2026-09-18 13:54:00 |
| Indraprastha Gas Ltd. | 532514 | 148.7 | 150.5 | 148.15 | 148.7 | 150.3 | 1.60 | 1.08 | 42219 | 0.63 | 570.6 | 141.6 | 2026-09-18 13:54:00 |
| Maruti Suzuki India Ltd. | 532500 | 12365.65 | 12456.15 | 12157.5 | 12389.95 | 12162 | -227.95 | -1.84 | 36990 | 44.99 | 17371.6 | 8076.65 | 2026-09-18 13:54:00 |
| Mcleod Russel India Ltd. | 532654 | 42.11 | 44.55 | 42.11 | 42.43 | 44.55 | 2.12 | 5.00 | 21755 | 0.10 | 78.28 | 16.52 | 2026-09-18 13:44:00 |
| Tata Consultancy Services Ltd. | 532540 | 2179.5 | 2179.5 | 2111.7 | 2196 | 2116.95 | -79.05 | -3.60 | 245645 | 52.00 | 4585.9 | 1983.2 | 2026-09-18 13:54:00 |
| Tech Mahindra Ltd. | 532755 | 1559 | 1559 | 1522.6 | 1559 | 1540.35 | -18.65 | -1.20 | 28310 | 4.36 | 1850 | 982.95 | 2026-09-18 13:54:00 |
| Ultratech Cement Ltd. | 532538 | 10873.4 | 11056 | 10815.15 | 10830.3 | 10977 | 146.70 | 1.35 | 62049 | 68.11 | 13104 | 6005 | 2026-09-18 13:54:00 |
| Zydus Lifesciences Ltd. | 532321 | 1150.65 | 1167.15 | 1148.45 | 1137.35 | 1154.8 | 17.45 | 1.53 | 83906 | 9.69 | 1323.9 | 350.3 | 2026-09-18 13:54:00 |