Powered by: Motilal Oswal
Select Exchange & Index:

SHA50
0
updated on:

Advances - 9 | Declines - 8 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 8562.1 8572.6 10.50 0.12
Bharti Airtel Ltd. 1874.95 1878.5 3.55 0.19
GAIL (India) Ltd. 189.55 190.6 1.05 0.55
Glenmark Pharmaceuticals Ltd. 1515.15 1585.1 69.95 4.62
ICICI Bank Ltd. 1431.1 1454.75 23.65 1.65
Mcleod Russel India Ltd. 33.18 33.82 0.64 1.93
Tech Mahindra Ltd. 1557.5 1558.8 1.30 0.08
Ultratech Cement Ltd. 11036.2 11160 123.80 1.12
Zydus Lifesciences Ltd. 931.35 956.45 25.10 2.70

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Biocon Ltd. 336.25 330.65 -5.60 -1.67
Divi's Laboratories Ltd. 6617.45 6617 -0.45 -0.01
Emami Ltd. 594.2 579.8 -14.40 -2.42
Godrej Consumer Products Ltd. 1226.65 1215 -11.65 -0.95
Havells India Ltd. 1499.75 1489.65 -10.10 -0.67
Indraprastha Gas Ltd. 208.85 208.3 -0.55 -0.26
Maruti Suzuki India Ltd. 12164.25 12123.4 -40.85 -0.34
Tata Consultancy Services Ltd. 3380.55 3371.95 -8.60 -0.25

Market Stats

Advances
9
Declines
8
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bajaj Auto Ltd. 532977 8574.4 8610 8512.6 8562.1 8572.6 10.50 0.12 4916 4.21 12772.15 3462.05 2025-06-05 16:01:00
Bharti Airtel Ltd. 532454 1883.8 1888.7 1869.3 1874.95 1878.5 3.55 0.19 120818 22.70 1916.9 700.7 2025-06-05 16:01:00
Biocon Ltd. 532523 334.05 338.6 329.7 336.25 330.65 -5.60 -1.67 104110 3.44 404.6 191.6 2025-06-05 16:01:00
Divi's Laboratories Ltd. 532488 6649.95 6681.55 6608.25 6617.45 6617 -0.45 -0.01 3630 2.40 6764 2730 2025-06-05 16:01:00
Emami Ltd. 531162 604.15 604.15 577.05 594.2 579.8 -14.40 -2.42 19094 1.11 859.2 340.95 2025-06-05 16:01:00
GAIL (India) Ltd. 532155 190.7 192.8 189.5 189.55 190.6 1.05 0.55 449733 8.57 246.35 83 2025-06-05 16:01:00
Glenmark Pharmaceuticals Ltd. 532296 1528.95 1590 1515.55 1515.15 1585.1 69.95 4.62 83453 13.23 1830.05 361.7 2025-06-05 16:01:00
Godrej Consumer Products Ltd. 532424 1236.95 1236.95 1211.35 1226.65 1215 -11.65 -0.95 6706 0.81 1541.3 793.7 2025-06-05 16:01:00
Havells India Ltd. 517354 1500 1506.5 1482.75 1499.75 1489.65 -10.10 -0.67 104480 15.56 2104.95 1092 2025-06-05 16:01:00
ICICI Bank Ltd. 532174 1430.35 1458.5 1428 1431.1 1454.75 23.65 1.65 269650 39.23 1471.1 796.1 2025-06-05 16:01:00
Indraprastha Gas Ltd. 532514 208.55 210.1 204.5 208.85 208.3 -0.55 -0.26 174091 3.63 570.6 172 2025-06-05 16:01:00
Maruti Suzuki India Ltd. 532500 12187.05 12260.35 12019.75 12164.25 12123.4 -40.85 -0.34 6873 8.33 13675 8076.65 2025-06-05 16:01:00
Mcleod Russel India Ltd. 532654 33.75 33.9 33 33.18 33.82 0.64 1.93 32015 0.11 51.9 16.52 2025-06-05 16:01:00
Tata Consultancy Services Ltd. 532540 3429.25 3429.3 3364.2 3380.55 3371.95 -8.60 -0.25 62839 21.19 4585.9 2926 2025-06-05 16:01:00
Tech Mahindra Ltd. 532755 1557 1569.7 1547.1 1557.5 1558.8 1.30 0.08 65436 10.20 1807.4 982.95 2025-06-05 16:01:00
Ultratech Cement Ltd. 532538 11036.2 11170 11006.75 11036.2 11160 123.80 1.12 3967 4.43 12341 6005 2025-06-05 16:01:00
Zydus Lifesciences Ltd. 532321 935.95 958 934.5 931.35 956.45 25.10 2.70 59501 5.69 1323.9 350.3 2025-06-05 16:01:00