Select Exchange & Index:
SHA50
0
updated on:
Advances - 8 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1918 | 1934.75 | 16.75 | 0.87 |
| Emami Ltd. | 560.15 | 564.55 | 4.40 | 0.79 |
| Godrej Consumer Products Ltd. | 1210.9 | 1215.25 | 4.35 | 0.36 |
| Havells India Ltd. | 1512.8 | 1527.3 | 14.50 | 0.96 |
| Maruti Suzuki India Ltd. | 12474.3 | 12622.35 | 148.05 | 1.19 |
| Tech Mahindra Ltd. | 1453.85 | 1460 | 6.15 | 0.42 |
| Ultratech Cement Ltd. | 12217.8 | 12245.6 | 27.80 | 0.23 |
| Zydus Lifesciences Ltd. | 994.75 | 995.05 | 0.30 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8127.95 | 8053.65 | -74.30 | -0.91 |
| Biocon Ltd. | 398.3 | 397.3 | -1.00 | -0.25 |
| Divi's Laboratories Ltd. | 6678.7 | 6648 | -30.70 | -0.46 |
| GAIL (India) Ltd. | 183.05 | 180.6 | -2.45 | -1.34 |
| Glenmark Pharmaceuticals Ltd. | 2156.95 | 2156.2 | -0.75 | -0.03 |
| ICICI Bank Ltd. | 1486.25 | 1481.7 | -4.55 | -0.31 |
| Indraprastha Gas Ltd. | 206.05 | 203.6 | -2.45 | -1.19 |
| Mcleod Russel India Ltd. | 40.78 | 38.41 | -2.37 | -5.81 |
| Tata Consultancy Services Ltd. | 3056.55 | 3053.55 | -3.00 | -0.10 |
Market Stats
Advances
8
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 8100 | 8130 | 8026 | 8127.95 | 8053.65 | -74.30 | -0.91 | 14826 | 11.94 | 12772.15 | 3462.05 | 2025-07-30 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1925.1 | 1939 | 1922.45 | 1918 | 1934.75 | 16.75 | 0.87 | 261405 | 50.58 | 2045.5 | 700.7 | 2025-07-30 16:01:00 |
| Biocon Ltd. | 532523 | 399 | 403.15 | 394.2 | 398.3 | 397.3 | -1.00 | -0.25 | 200868 | 7.98 | 405.9 | 191.6 | 2025-07-30 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6675.95 | 6731.1 | 6617.05 | 6678.7 | 6648 | -30.70 | -0.46 | 3387 | 2.25 | 7077.7 | 2730 | 2025-07-30 16:01:00 |
| Emami Ltd. | 531162 | 564.95 | 569.15 | 560.95 | 560.15 | 564.55 | 4.40 | 0.79 | 11466 | 0.65 | 859.2 | 340.95 | 2025-07-30 16:01:00 |
| GAIL (India) Ltd. | 532155 | 182.8 | 183.05 | 179.9 | 183.05 | 180.6 | -2.45 | -1.34 | 1167415 | 21.08 | 246.35 | 83 | 2025-07-30 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2170 | 2170.35 | 2145 | 2156.95 | 2156.2 | -0.75 | -0.03 | 7857 | 1.69 | 2286.15 | 361.7 | 2025-07-30 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1212.05 | 1220 | 1203 | 1210.9 | 1215.25 | 4.35 | 0.36 | 10744 | 1.31 | 1541.3 | 793.7 | 2025-07-30 16:01:00 |
| Havells India Ltd. | 517354 | 1510.55 | 1530 | 1506.5 | 1512.8 | 1527.3 | 14.50 | 0.96 | 30742 | 4.70 | 2104.95 | 1092 | 2025-07-30 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1490 | 1490 | 1477.15 | 1486.25 | 1481.7 | -4.55 | -0.31 | 95743 | 14.19 | 1493.7 | 796.1 | 2025-07-30 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 206.1 | 206.55 | 202.05 | 206.05 | 203.6 | -2.45 | -1.19 | 120488 | 2.45 | 570.6 | 172 | 2025-07-30 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12399.55 | 12634.95 | 12399.55 | 12474.3 | 12622.35 | 148.05 | 1.19 | 5752 | 7.26 | 13675 | 8076.65 | 2025-07-30 16:01:00 |
| Mcleod Russel India Ltd. | 532654 | 41 | 41 | 38.29 | 40.78 | 38.41 | -2.37 | -5.81 | 205670 | 0.79 | 51.9 | 16.52 | 2025-07-30 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3060 | 3070 | 3048.05 | 3056.55 | 3053.55 | -3.00 | -0.10 | 100412 | 30.66 | 4585.9 | 2926 | 2025-07-30 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1459.95 | 1466.3 | 1449 | 1453.85 | 1460 | 6.15 | 0.42 | 39593 | 5.78 | 1807.4 | 982.95 | 2025-07-30 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12236.3 | 12380.45 | 12213.95 | 12217.8 | 12245.6 | 27.80 | 0.23 | 24057 | 29.46 | 12711.95 | 6005 | 2025-07-30 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 999.25 | 999.95 | 989.6 | 994.75 | 995.05 | 0.30 | 0.03 | 19462 | 1.94 | 1323.9 | 350.3 | 2025-07-30 16:01:00 |