Select Exchange & Index:
SHA50
0
updated on:
Advances - 1 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Tata Consultancy Services Ltd. | 3401.25 | 3411.2 | 9.95 | 0.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8200.3 | 7978.6 | -221.70 | -2.70 |
| Bharti Airtel Ltd. | 1844.8 | 1808.8 | -36.00 | -1.95 |
| Biocon Ltd. | 326.4 | 309 | -17.40 | -5.33 |
| Divi's Laboratories Ltd. | 6215.55 | 5974.05 | -241.50 | -3.89 |
| Emami Ltd. | 645.6 | 621.55 | -24.05 | -3.73 |
| GAIL (India) Ltd. | 193.25 | 185.35 | -7.90 | -4.09 |
| Glenmark Pharmaceuticals Ltd. | 1421.85 | 1359.2 | -62.65 | -4.41 |
| Godrej Consumer Products Ltd. | 1266.9 | 1257.65 | -9.25 | -0.73 |
| Havells India Ltd. | 1604.45 | 1582.1 | -22.35 | -1.39 |
| ICICI Bank Ltd. | 1402.25 | 1397 | -5.25 | -0.37 |
| Indraprastha Gas Ltd. | 185.45 | 178.9 | -6.55 | -3.53 |
| Maruti Suzuki India Ltd. | 11900.8 | 11800.65 | -100.15 | -0.84 |
| Mcleod Russel India Ltd. | 36.79 | 34.96 | -1.83 | -4.97 |
| Tech Mahindra Ltd. | 1446.1 | 1442.8 | -3.30 | -0.23 |
| Ultratech Cement Ltd. | 12163.15 | 11919.55 | -243.60 | -2.00 |
| Zydus Lifesciences Ltd. | 879.85 | 862.3 | -17.55 | -1.99 |
Market Stats
Advances
1
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 8209.5 | 8259 | 7970 | 8200.3 | 7978.6 | -221.70 | -2.70 | 2801 | 2.23 | 12772.15 | 3462.05 | 2025-04-25 11:22:00 |
| Bharti Airtel Ltd. | 532454 | 1845.1 | 1860.55 | 1808.3 | 1844.8 | 1808.8 | -36.00 | -1.95 | 35041 | 6.34 | 1904.2 | 700.7 | 2025-04-25 11:22:00 |
| Biocon Ltd. | 532523 | 326.75 | 328.05 | 308.8 | 326.4 | 309 | -17.40 | -5.33 | 106982 | 3.31 | 404.6 | 191.6 | 2025-04-25 11:22:00 |
| Divi's Laboratories Ltd. | 532488 | 6235 | 6288.2 | 5970 | 6215.55 | 5974.05 | -241.50 | -3.89 | 12161 | 7.27 | 6448.75 | 2730 | 2025-04-25 11:22:00 |
| Emami Ltd. | 531162 | 645.85 | 645.85 | 620 | 645.6 | 621.55 | -24.05 | -3.73 | 4389 | 0.27 | 859.2 | 340.95 | 2025-04-25 11:22:00 |
| GAIL (India) Ltd. | 532155 | 192.45 | 194.5 | 184.8 | 193.25 | 185.35 | -7.90 | -4.09 | 435642 | 8.07 | 246.35 | 83 | 2025-04-25 11:22:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1420.8 | 1432 | 1355.2 | 1421.85 | 1359.2 | -62.65 | -4.41 | 10080 | 1.37 | 1830.05 | 361.7 | 2025-04-25 11:22:00 |
| Godrej Consumer Products Ltd. | 532424 | 1265.05 | 1280 | 1257.15 | 1266.9 | 1257.65 | -9.25 | -0.73 | 2595 | 0.33 | 1541.3 | 793.7 | 2025-04-25 11:22:00 |
| Havells India Ltd. | 517354 | 1610 | 1615 | 1574.95 | 1604.45 | 1582.1 | -22.35 | -1.39 | 282112 | 44.63 | 2104.95 | 1092 | 2025-04-25 11:22:00 |
| ICICI Bank Ltd. | 532174 | 1410 | 1415.45 | 1395.05 | 1402.25 | 1397 | -5.25 | -0.37 | 133715 | 18.68 | 1437 | 796.1 | 2025-04-25 11:22:00 |
| Indraprastha Gas Ltd. | 532514 | 185.5 | 187 | 178.5 | 185.45 | 178.9 | -6.55 | -3.53 | 120811 | 2.16 | 570.6 | 172 | 2025-04-25 11:22:00 |
| Maruti Suzuki India Ltd. | 532500 | 11866.35 | 12047.7 | 11779.5 | 11900.8 | 11800.65 | -100.15 | -0.84 | 6430 | 7.59 | 13675 | 8076.65 | 2025-04-25 11:22:00 |
| Mcleod Russel India Ltd. | 532654 | 36.6 | 36.78 | 34.96 | 36.79 | 34.96 | -1.83 | -4.97 | 62927 | 0.22 | 51.9 | 16.52 | 2025-04-25 11:19:00 |
| Tata Consultancy Services Ltd. | 532540 | 3402.6 | 3477.55 | 3402.6 | 3401.25 | 3411.2 | 9.95 | 0.29 | 32110 | 10.95 | 4585.9 | 2926 | 2025-04-25 11:22:00 |
| Tech Mahindra Ltd. | 532755 | 1459.95 | 1459.95 | 1376.2 | 1446.1 | 1442.8 | -3.30 | -0.23 | 95489 | 13.78 | 1807.4 | 982.95 | 2025-04-25 11:22:00 |
| Ultratech Cement Ltd. | 532538 | 12145 | 12243.9 | 11912.35 | 12163.15 | 11919.55 | -243.60 | -2.00 | 4941 | 5.89 | 12243.9 | 6005 | 2025-04-25 11:22:00 |
| Zydus Lifesciences Ltd. | 532321 | 876.05 | 881.5 | 858.55 | 879.85 | 862.3 | -17.55 | -1.99 | 16332 | 1.41 | 1323.9 | 350.3 | 2025-04-25 11:22:00 |