Select Exchange & Index:
SHA50
0
updated on:
Advances - 6 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9504.35 | 9507.45 | 3.10 | 0.03 |
| Godrej Consumer Products Ltd. | 1235.95 | 1238.05 | 2.10 | 0.17 |
| ICICI Bank Ltd. | 1413.15 | 1436.5 | 23.35 | 1.65 |
| Mcleod Russel India Ltd. | 44.26 | 45.02 | 0.76 | 1.72 |
| Tata Consultancy Services Ltd. | 3235.7 | 3255 | 19.30 | 0.60 |
| Tech Mahindra Ltd. | 1585.5 | 1603.1 | 17.60 | 1.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 2043.65 | 2019.3 | -24.35 | -1.19 |
| Biocon Ltd. | 372.05 | 371.45 | -0.60 | -0.16 |
| Divi's Laboratories Ltd. | 6488.45 | 6386 | -102.45 | -1.58 |
| Emami Ltd. | 513 | 502.3 | -10.70 | -2.09 |
| GAIL (India) Ltd. | 166.35 | 165.7 | -0.65 | -0.39 |
| Glenmark Pharmaceuticals Ltd. | 2018.25 | 1977.45 | -40.80 | -2.02 |
| Havells India Ltd. | 1450.3 | 1431.5 | -18.80 | -1.30 |
| Indraprastha Gas Ltd. | 184.2 | 183 | -1.20 | -0.65 |
| Maruti Suzuki India Ltd. | 16588.85 | 16340 | -248.85 | -1.50 |
| Ultratech Cement Ltd. | 12101.9 | 12094.6 | -7.30 | -0.06 |
| Zydus Lifesciences Ltd. | 895 | 892 | -3.00 | -0.34 |
Market Stats
Advances
6
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 9515 | 9544.8 | 9478.15 | 9504.35 | 9507.45 | 3.10 | 0.03 | 3530 | 3.36 | 12772.15 | 3462.05 | 2026-01-13 12:18:00 |
| Bharti Airtel Ltd. | 532454 | 2040.05 | 2049.95 | 2015 | 2043.65 | 2019.3 | -24.35 | -1.19 | 138372 | 27.94 | 2174.7 | 700.7 | 2026-01-13 12:18:00 |
| Biocon Ltd. | 532523 | 378.65 | 383.45 | 369.6 | 372.05 | 371.45 | -0.60 | -0.16 | 129796 | 4.82 | 424.95 | 191.6 | 2026-01-13 12:18:00 |
| Divi's Laboratories Ltd. | 532488 | 6468.45 | 6520.5 | 6386 | 6488.45 | 6386 | -102.45 | -1.58 | 2748 | 1.75 | 7077.7 | 2730 | 2026-01-13 12:18:00 |
| Emami Ltd. | 531162 | 513.2 | 513.5 | 502.3 | 513 | 502.3 | -10.70 | -2.09 | 7069 | 0.36 | 859.2 | 340.95 | 2026-01-13 12:18:00 |
| GAIL (India) Ltd. | 532155 | 168.2 | 168.2 | 165.25 | 166.35 | 165.7 | -0.65 | -0.39 | 160410 | 2.66 | 246.35 | 83 | 2026-01-13 12:18:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2018.4 | 2018.95 | 1951.5 | 2018.25 | 1977.45 | -40.80 | -2.02 | 11971 | 2.37 | 2286.15 | 361.7 | 2026-01-13 12:18:00 |
| Godrej Consumer Products Ltd. | 532424 | 1236.95 | 1245 | 1230.7 | 1235.95 | 1238.05 | 2.10 | 0.17 | 3918 | 0.49 | 1541.3 | 793.7 | 2026-01-13 12:18:00 |
| Havells India Ltd. | 517354 | 1450.5 | 1456.75 | 1425.1 | 1450.3 | 1431.5 | -18.80 | -1.30 | 3763 | 0.54 | 2104.95 | 1092 | 2026-01-13 12:18:00 |
| ICICI Bank Ltd. | 532174 | 1418.3 | 1437.95 | 1411.15 | 1413.15 | 1436.5 | 23.35 | 1.65 | 400817 | 57.58 | 1494.1 | 796.1 | 2026-01-13 12:18:00 |
| Indraprastha Gas Ltd. | 532514 | 184.3 | 185.3 | 182.75 | 184.2 | 183 | -1.20 | -0.65 | 35348 | 0.65 | 570.6 | 172 | 2026-01-13 12:18:00 |
| Maruti Suzuki India Ltd. | 532500 | 16645 | 16726 | 16340 | 16588.85 | 16340 | -248.85 | -1.50 | 3058 | 5.00 | 17371.6 | 8076.65 | 2026-01-13 12:18:00 |
| Mcleod Russel India Ltd. | 532654 | 44.05 | 45.51 | 44.05 | 44.26 | 45.02 | 0.76 | 1.72 | 6875 | 0.03 | 68.73 | 16.52 | 2026-01-13 12:18:00 |
| Tata Consultancy Services Ltd. | 532540 | 3265 | 3279 | 3210.3 | 3235.7 | 3255 | 19.30 | 0.60 | 147391 | 47.98 | 4585.9 | 2867.55 | 2026-01-13 12:18:00 |
| Tech Mahindra Ltd. | 532755 | 1566.75 | 1615.9 | 1566.75 | 1585.5 | 1603.1 | 17.60 | 1.11 | 34550 | 5.54 | 1807.4 | 982.95 | 2026-01-13 12:18:00 |
| Ultratech Cement Ltd. | 532538 | 11600.75 | 12194.95 | 11600.75 | 12101.9 | 12094.6 | -7.30 | -0.06 | 2927 | 3.54 | 13101.8 | 6005 | 2026-01-13 12:18:00 |
| Zydus Lifesciences Ltd. | 532321 | 897.15 | 902.65 | 886.15 | 895 | 892 | -3.00 | -0.34 | 7260 | 0.65 | 1323.9 | 350.3 | 2026-01-13 12:18:00 |