Select Exchange & Index:
SHA50
0
updated on:
Advances - 6 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9592.9 | 9654.85 | 61.95 | 0.65 |
| Bharti Airtel Ltd. | 1968.1 | 1970.25 | 2.15 | 0.11 |
| Havells India Ltd. | 1284.55 | 1293.7 | 9.15 | 0.71 |
| Maruti Suzuki India Ltd. | 14601.55 | 14760 | 158.45 | 1.09 |
| Mcleod Russel India Ltd. | 43.17 | 43.77 | 0.60 | 1.39 |
| Ultratech Cement Ltd. | 12700.05 | 12713 | 12.95 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Biocon Ltd. | 366.55 | 365.45 | -1.10 | -0.30 |
| Divi's Laboratories Ltd. | 6054.25 | 6040 | -14.25 | -0.24 |
| Emami Ltd. | 483.4 | 481.7 | -1.70 | -0.35 |
| GAIL (India) Ltd. | 167.15 | 165.45 | -1.70 | -1.02 |
| Glenmark Pharmaceuticals Ltd. | 2016.9 | 1980.45 | -36.45 | -1.81 |
| Godrej Consumer Products Ltd. | 1154.9 | 1154.75 | -0.15 | -0.01 |
| ICICI Bank Ltd. | 1355.05 | 1354.5 | -0.55 | -0.04 |
| Indraprastha Gas Ltd. | 177.75 | 176.3 | -1.45 | -0.82 |
| Tata Consultancy Services Ltd. | 3125.05 | 3118.35 | -6.70 | -0.21 |
| Tech Mahindra Ltd. | 1743.3 | 1742.3 | -1.00 | -0.06 |
| Zydus Lifesciences Ltd. | 885.2 | 883.4 | -1.80 | -0.20 |
Market Stats
Advances
6
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 9700 | 9848 | 9639.85 | 9592.9 | 9654.85 | 61.95 | 0.65 | 10441 | 10.08 | 12772.15 | 3462.05 | 2026-02-01 10:29:00 |
| Bharti Airtel Ltd. | 532454 | 1970.65 | 1975.7 | 1960.95 | 1968.1 | 1970.25 | 2.15 | 0.11 | 4535 | 0.89 | 2174.7 | 700.7 | 2026-02-01 10:29:00 |
| Biocon Ltd. | 532523 | 368.15 | 368.15 | 362.6 | 366.55 | 365.45 | -1.10 | -0.30 | 11531 | 0.42 | 424.95 | 191.6 | 2026-02-01 10:29:00 |
| Divi's Laboratories Ltd. | 532488 | 6054.8 | 6062.5 | 6026.95 | 6054.25 | 6040 | -14.25 | -0.24 | 701 | 0.42 | 7077.7 | 2730 | 2026-02-01 10:29:00 |
| Emami Ltd. | 531162 | 490.65 | 490.65 | 479.7 | 483.4 | 481.7 | -1.70 | -0.35 | 1061 | 0.05 | 859.2 | 340.95 | 2026-02-01 10:29:00 |
| GAIL (India) Ltd. | 532155 | 164.4 | 166.75 | 162.5 | 167.15 | 165.45 | -1.70 | -1.02 | 256783 | 4.25 | 246.35 | 83 | 2026-02-01 10:29:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2015.85 | 2015.85 | 1945 | 2016.9 | 1980.45 | -36.45 | -1.81 | 7352 | 1.46 | 2286.15 | 361.7 | 2026-02-01 10:29:00 |
| Godrej Consumer Products Ltd. | 532424 | 1155.5 | 1165.2 | 1145 | 1154.9 | 1154.75 | -0.15 | -0.01 | 7115 | 0.82 | 1541.3 | 793.7 | 2026-02-01 10:29:00 |
| Havells India Ltd. | 517354 | 1297.5 | 1297.5 | 1283.65 | 1284.55 | 1293.7 | 9.15 | 0.71 | 1922 | 0.25 | 2104.95 | 1092 | 2026-02-01 10:29:00 |
| ICICI Bank Ltd. | 532174 | 1351.1 | 1359.8 | 1346.4 | 1355.05 | 1354.5 | -0.55 | -0.04 | 21910 | 2.97 | 1494.1 | 796.1 | 2026-02-01 10:29:00 |
| Indraprastha Gas Ltd. | 532514 | 178.7 | 178.75 | 175.25 | 177.75 | 176.3 | -1.45 | -0.82 | 14174 | 0.25 | 570.6 | 171.25 | 2026-02-01 10:29:00 |
| Maruti Suzuki India Ltd. | 532500 | 14602.9 | 14765.65 | 14506.35 | 14601.55 | 14760 | 158.45 | 1.09 | 2813 | 4.15 | 17371.6 | 8076.65 | 2026-02-01 10:29:00 |
| Mcleod Russel India Ltd. | 532654 | 44.5 | 44.5 | 43.75 | 43.17 | 43.77 | 0.60 | 1.39 | 1725 | 0.01 | 68.73 | 16.52 | 2026-02-01 10:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 3110.65 | 3132.65 | 3110.65 | 3125.05 | 3118.35 | -6.70 | -0.21 | 16594 | 5.17 | 4585.9 | 2867.55 | 2026-02-01 10:29:00 |
| Tech Mahindra Ltd. | 532755 | 1718.35 | 1742.3 | 1718.35 | 1743.3 | 1742.3 | -1.00 | -0.06 | 6210 | 1.08 | 1807.4 | 982.95 | 2026-02-01 10:29:00 |
| Ultratech Cement Ltd. | 532538 | 12795.3 | 12799.75 | 12706.55 | 12700.05 | 12713 | 12.95 | 0.10 | 1122 | 1.43 | 13101.8 | 6005 | 2026-02-01 10:29:00 |
| Zydus Lifesciences Ltd. | 532321 | 887.55 | 887.55 | 878.05 | 885.2 | 883.4 | -1.80 | -0.20 | 1385 | 0.12 | 1323.9 | 350.3 | 2026-02-01 10:29:00 |