Select Exchange & Index:
SHA50
0
updated on:
Advances - 9 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6860.2 | 6905 | 44.80 | 0.65 |
| GAIL (India) Ltd. | 155.9 | 161.1 | 5.20 | 3.34 |
| Godrej Consumer Products Ltd. | 1017.75 | 1023.8 | 6.05 | 0.59 |
| ICICI Bank Ltd. | 1242.9 | 1264.9 | 22.00 | 1.77 |
| Indraprastha Gas Ltd. | 154.55 | 155 | 0.45 | 0.29 |
| Mcleod Russel India Ltd. | 70.93 | 72.34 | 1.41 | 1.99 |
| Tech Mahindra Ltd. | 1420.15 | 1422.7 | 2.55 | 0.18 |
| Ultratech Cement Ltd. | 11481.2 | 11574.1 | 92.90 | 0.81 |
| Zydus Lifesciences Ltd. | 1036.2 | 1038.95 | 2.75 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10669.3 | 10543 | -126.30 | -1.18 |
| Bharti Airtel Ltd. | 1885.25 | 1871.4 | -13.85 | -0.73 |
| Biocon Ltd. | 431.05 | 428.5 | -2.55 | -0.59 |
| Emami Ltd. | 416.95 | 403.2 | -13.75 | -3.30 |
| Glenmark Pharmaceuticals Ltd. | 2389.55 | 2254.8 | -134.75 | -5.64 |
| Havells India Ltd. | 1209.65 | 1199 | -10.65 | -0.88 |
| Maruti Suzuki India Ltd. | 13006.55 | 12975 | -31.55 | -0.24 |
| Tata Consultancy Services Ltd. | 2327.8 | 2317.25 | -10.55 | -0.45 |
Market Stats
Advances
9
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 10655.45 | 10745.05 | 10535.65 | 10669.3 | 10543 | -126.30 | -1.18 | 10426 | 10.99 | 12772.15 | 3462.05 | 2026-05-22 15:42:00 |
| Bharti Airtel Ltd. | 532454 | 1890 | 1897.4 | 1869.05 | 1885.25 | 1871.4 | -13.85 | -0.73 | 169331 | 31.69 | 2174.7 | 700.7 | 2026-05-22 15:40:00 |
| Biocon Ltd. | 532523 | 432 | 434.9 | 421.65 | 431.05 | 428.5 | -2.55 | -0.59 | 192750 | 8.26 | 436.8 | 191.6 | 2026-05-22 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6856.2 | 6958.45 | 6790.05 | 6860.2 | 6905 | 44.80 | 0.65 | 11403 | 7.87 | 7077.7 | 2730 | 2026-05-22 15:40:00 |
| Emami Ltd. | 531162 | 410.35 | 414.35 | 401.65 | 416.95 | 403.2 | -13.75 | -3.30 | 409830 | 16.52 | 859.2 | 340.95 | 2026-05-22 15:42:00 |
| GAIL (India) Ltd. | 532155 | 152.8 | 162.7 | 151.8 | 155.9 | 161.1 | 5.20 | 3.34 | 1107066 | 17.83 | 246.35 | 83 | 2026-05-22 15:42:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2422.45 | 2422.45 | 2226.05 | 2389.55 | 2254.8 | -134.75 | -5.64 | 73353 | 16.54 | 2471.05 | 361.7 | 2026-05-22 15:42:00 |
| Godrej Consumer Products Ltd. | 532424 | 1014.75 | 1030 | 1006.4 | 1017.75 | 1023.8 | 6.05 | 0.59 | 87801 | 8.99 | 1541.3 | 793.7 | 2026-05-22 15:42:00 |
| Havells India Ltd. | 517354 | 1220.9 | 1220.9 | 1198.15 | 1209.65 | 1199 | -10.65 | -0.88 | 17899 | 2.15 | 2104.95 | 1092 | 2026-05-22 15:40:00 |
| ICICI Bank Ltd. | 532174 | 1242.9 | 1270.5 | 1242.9 | 1242.9 | 1264.9 | 22.00 | 1.77 | 429118 | 54.28 | 1494.1 | 796.1 | 2026-05-22 15:42:00 |
| Indraprastha Gas Ltd. | 532514 | 155.95 | 156.95 | 151.05 | 154.55 | 155 | 0.45 | 0.29 | 181095 | 2.81 | 570.6 | 141.6 | 2026-05-22 15:42:00 |
| Maruti Suzuki India Ltd. | 532500 | 13173.75 | 13173.75 | 12973.2 | 13006.55 | 12975 | -31.55 | -0.24 | 14166 | 18.38 | 17371.6 | 8076.65 | 2026-05-22 15:40:00 |
| Mcleod Russel India Ltd. | 532654 | 72.3 | 72.34 | 72.3 | 70.93 | 72.34 | 1.41 | 1.99 | 162805 | 1.18 | 73.8 | 16.52 | 2026-05-22 15:39:00 |
| Tata Consultancy Services Ltd. | 532540 | 2328.1 | 2339.65 | 2310 | 2327.8 | 2317.25 | -10.55 | -0.45 | 890788 | 206.42 | 4585.9 | 2210 | 2026-05-22 15:42:00 |
| Tech Mahindra Ltd. | 532755 | 1422.3 | 1429 | 1406.4 | 1420.15 | 1422.7 | 2.55 | 0.18 | 34854 | 4.96 | 1850 | 982.95 | 2026-05-22 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 11451 | 11646.7 | 11451 | 11481.2 | 11574.1 | 92.90 | 0.81 | 17196 | 19.90 | 13104 | 6005 | 2026-05-22 15:42:00 |
| Zydus Lifesciences Ltd. | 532321 | 1042.8 | 1047.5 | 1037.5 | 1036.2 | 1038.95 | 2.75 | 0.27 | 33973 | 3.53 | 1323.9 | 350.3 | 2026-05-22 15:42:00 |