Select Exchange & Index:
SHA50
0
updated on:
Advances - 0 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9427.75 | 9176.5 | -251.25 | -2.67 |
| Bharti Airtel Ltd. | 2008.55 | 1989.35 | -19.20 | -0.96 |
| Biocon Ltd. | 376 | 366 | -10.00 | -2.66 |
| Divi's Laboratories Ltd. | 6141.25 | 6005.8 | -135.45 | -2.21 |
| Emami Ltd. | 502.4 | 493 | -9.40 | -1.87 |
| GAIL (India) Ltd. | 164.55 | 161.25 | -3.30 | -2.01 |
| Glenmark Pharmaceuticals Ltd. | 1990.65 | 1932.85 | -57.80 | -2.90 |
| Godrej Consumer Products Ltd. | 1231.5 | 1228.4 | -3.10 | -0.25 |
| Havells India Ltd. | 1445.15 | 1344 | -101.15 | -7.00 |
| ICICI Bank Ltd. | 1379.8 | 1376 | -3.80 | -0.28 |
| Indraprastha Gas Ltd. | 180.2 | 176.65 | -3.55 | -1.97 |
| Maruti Suzuki India Ltd. | 16179.75 | 15881.1 | -298.65 | -1.85 |
| Mcleod Russel India Ltd. | 44.11 | 41.91 | -2.20 | -4.99 |
| Tata Consultancy Services Ltd. | 3163 | 3108.05 | -54.95 | -1.74 |
| Tech Mahindra Ltd. | 1718.1 | 1679.5 | -38.60 | -2.25 |
| Ultratech Cement Ltd. | 12277 | 11997 | -280.00 | -2.28 |
| Zydus Lifesciences Ltd. | 881.1 | 878.3 | -2.80 | -0.32 |
Market Stats
Advances
0
Declines
17
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 9440 | 9450 | 9155 | 9427.75 | 9176.5 | -251.25 | -2.67 | 6207 | 5.70 | 12772.15 | 3462.05 | 2026-01-20 15:41:00 |
| Bharti Airtel Ltd. | 532454 | 2010.85 | 2015.85 | 1977.25 | 2008.55 | 1989.35 | -19.20 | -0.96 | 132503 | 26.36 | 2174.7 | 700.7 | 2026-01-20 15:41:00 |
| Biocon Ltd. | 532523 | 375.1 | 375.55 | 365.5 | 376 | 366 | -10.00 | -2.66 | 178949 | 6.55 | 424.95 | 191.6 | 2026-01-20 15:42:00 |
| Divi's Laboratories Ltd. | 532488 | 6163.15 | 6163.15 | 6000 | 6141.25 | 6005.8 | -135.45 | -2.21 | 6616 | 3.97 | 7077.7 | 2730 | 2026-01-20 15:40:00 |
| Emami Ltd. | 531162 | 500.55 | 505.05 | 491.9 | 502.4 | 493 | -9.40 | -1.87 | 387870 | 19.12 | 859.2 | 340.95 | 2026-01-20 15:42:00 |
| GAIL (India) Ltd. | 532155 | 164.3 | 164.55 | 160.6 | 164.55 | 161.25 | -3.30 | -2.01 | 206278 | 3.33 | 246.35 | 83 | 2026-01-20 15:41:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1981 | 1990.55 | 1927.2 | 1990.65 | 1932.85 | -57.80 | -2.90 | 21022 | 4.06 | 2286.15 | 361.7 | 2026-01-20 15:41:00 |
| Godrej Consumer Products Ltd. | 532424 | 1238.55 | 1264.95 | 1228.4 | 1231.5 | 1228.4 | -3.10 | -0.25 | 28676 | 3.52 | 1541.3 | 793.7 | 2026-01-20 15:42:00 |
| Havells India Ltd. | 517354 | 1428.9 | 1454.95 | 1337 | 1445.15 | 1344 | -101.15 | -7.00 | 108272 | 14.55 | 2104.95 | 1092 | 2026-01-20 15:41:00 |
| ICICI Bank Ltd. | 532174 | 1371.65 | 1387.75 | 1371.1 | 1379.8 | 1376 | -3.80 | -0.28 | 123595 | 17.01 | 1494.1 | 796.1 | 2026-01-20 15:41:00 |
| Indraprastha Gas Ltd. | 532514 | 179.8 | 180.45 | 176 | 180.2 | 176.65 | -3.55 | -1.97 | 103856 | 1.83 | 570.6 | 172 | 2026-01-20 15:41:00 |
| Maruti Suzuki India Ltd. | 532500 | 16244.25 | 16244.25 | 15850 | 16179.75 | 15881.1 | -298.65 | -1.85 | 18714 | 29.72 | 17371.6 | 8076.65 | 2026-01-20 15:40:00 |
| Mcleod Russel India Ltd. | 532654 | 44.74 | 45.95 | 41.91 | 44.11 | 41.91 | -2.20 | -4.99 | 41818 | 0.18 | 68.73 | 16.52 | 2026-01-20 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 3152 | 3160.9 | 3094.05 | 3163 | 3108.05 | -54.95 | -1.74 | 588857 | 183.02 | 4585.9 | 2867.55 | 2026-01-20 15:42:00 |
| Tech Mahindra Ltd. | 532755 | 1717.25 | 1717.25 | 1675.05 | 1718.1 | 1679.5 | -38.60 | -2.25 | 33606 | 5.64 | 1807.4 | 982.95 | 2026-01-20 15:41:00 |
| Ultratech Cement Ltd. | 532538 | 12269.95 | 12396.25 | 11995 | 12277 | 11997 | -280.00 | -2.28 | 65067 | 78.06 | 13101.8 | 6005 | 2026-01-20 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 879.75 | 887.95 | 870.65 | 881.1 | 878.3 | -2.80 | -0.32 | 38341 | 3.37 | 1323.9 | 350.3 | 2026-01-20 15:42:00 |