Select Exchange & Index:
SHA50
0
updated on:
Advances - 8 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9504.35 | 9542 | 37.65 | 0.40 |
| Biocon Ltd. | 372.05 | 376.2 | 4.15 | 1.12 |
| Godrej Consumer Products Ltd. | 1235.95 | 1236.4 | 0.45 | 0.04 |
| ICICI Bank Ltd. | 1413.15 | 1436.55 | 23.40 | 1.66 |
| Mcleod Russel India Ltd. | 44.26 | 45.76 | 1.50 | 3.39 |
| Tata Consultancy Services Ltd. | 3235.7 | 3267.6 | 31.90 | 0.99 |
| Tech Mahindra Ltd. | 1585.5 | 1613.05 | 27.55 | 1.74 |
| Zydus Lifesciences Ltd. | 895 | 899.25 | 4.25 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 2043.65 | 2026.5 | -17.15 | -0.84 |
| Divi's Laboratories Ltd. | 6488.45 | 6433.7 | -54.75 | -0.84 |
| Emami Ltd. | 513 | 510 | -3.00 | -0.58 |
| GAIL (India) Ltd. | 166.35 | 165.3 | -1.05 | -0.63 |
| Glenmark Pharmaceuticals Ltd. | 2018.25 | 2001.55 | -16.70 | -0.83 |
| Havells India Ltd. | 1450.3 | 1435 | -15.30 | -1.05 |
| Indraprastha Gas Ltd. | 184.2 | 181.3 | -2.90 | -1.57 |
| Maruti Suzuki India Ltd. | 16588.85 | 16402.05 | -186.80 | -1.13 |
| Ultratech Cement Ltd. | 12101.9 | 12043.4 | -58.50 | -0.48 |
Market Stats
Advances
8
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 9515 | 9574 | 9457.6 | 9504.35 | 9542 | 37.65 | 0.40 | 6055 | 5.78 | 12772.15 | 3462.05 | 2026-01-13 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2040.05 | 2049.95 | 2015 | 2043.65 | 2026.5 | -17.15 | -0.84 | 209335 | 42.42 | 2174.7 | 700.7 | 2026-01-13 16:01:00 |
| Biocon Ltd. | 532523 | 378.65 | 383.45 | 369.6 | 372.05 | 376.2 | 4.15 | 1.12 | 212276 | 7.99 | 424.95 | 191.6 | 2026-01-13 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6468.45 | 6520.5 | 6372 | 6488.45 | 6433.7 | -54.75 | -0.84 | 4211 | 2.71 | 7077.7 | 2730 | 2026-01-13 16:01:00 |
| Emami Ltd. | 531162 | 513.2 | 513.5 | 502.3 | 513 | 510 | -3.00 | -0.58 | 12694 | 0.65 | 859.2 | 340.95 | 2026-01-13 16:01:00 |
| GAIL (India) Ltd. | 532155 | 168.2 | 168.2 | 164.1 | 166.35 | 165.3 | -1.05 | -0.63 | 231180 | 3.82 | 246.35 | 83 | 2026-01-13 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2018.4 | 2018.95 | 1951.5 | 2018.25 | 2001.55 | -16.70 | -0.83 | 18858 | 3.77 | 2286.15 | 361.7 | 2026-01-13 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1236.95 | 1245 | 1230 | 1235.95 | 1236.4 | 0.45 | 0.04 | 15921 | 1.97 | 1541.3 | 793.7 | 2026-01-13 16:01:00 |
| Havells India Ltd. | 517354 | 1450.5 | 1456.75 | 1420 | 1450.3 | 1435 | -15.30 | -1.05 | 10103 | 1.45 | 2104.95 | 1092 | 2026-01-13 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1418.3 | 1442 | 1411.15 | 1413.15 | 1436.55 | 23.40 | 1.66 | 747330 | 107.36 | 1494.1 | 796.1 | 2026-01-13 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 184.3 | 185.3 | 179.75 | 184.2 | 181.3 | -2.90 | -1.57 | 104502 | 1.89 | 570.6 | 172 | 2026-01-13 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 16645 | 16726 | 16293.3 | 16588.85 | 16402.05 | -186.80 | -1.13 | 5963 | 9.78 | 17371.6 | 8076.65 | 2026-01-13 16:01:00 |
| Mcleod Russel India Ltd. | 532654 | 44.05 | 46.25 | 44.05 | 44.26 | 45.76 | 1.50 | 3.39 | 45747 | 0.21 | 68.73 | 16.52 | 2026-01-13 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3265 | 3279 | 3210.3 | 3235.7 | 3267.6 | 31.90 | 0.99 | 266941 | 87.23 | 4585.9 | 2867.55 | 2026-01-13 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1566.75 | 1622.5 | 1566.75 | 1585.5 | 1613.05 | 27.55 | 1.74 | 288811 | 46.59 | 1807.4 | 982.95 | 2026-01-13 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11600.75 | 12194.95 | 11600.75 | 12101.9 | 12043.4 | -58.50 | -0.48 | 23176 | 27.91 | 13101.8 | 6005 | 2026-01-13 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 897.15 | 902.65 | 886.15 | 895 | 899.25 | 4.25 | 0.47 | 13090 | 1.18 | 1323.9 | 350.3 | 2026-01-13 16:01:00 |