Powered by: Motilal Oswal
Select Exchange & Index:

SHA50
0
updated on:

Advances - 7 | Declines - 10 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 8344.5 8364.7 20.20 0.24
Biocon Ltd. 368.95 373.8 4.85 1.31
Divi's Laboratories Ltd. 6931.8 6990 58.20 0.84
Emami Ltd. 573.25 608.1 34.85 6.08
Godrej Consumer Products Ltd. 1277.25 1293.55 16.30 1.28
Maruti Suzuki India Ltd. 12419.85 12455 35.15 0.28
Ultratech Cement Ltd. 12443.55 12555.55 112.00 0.90

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharti Airtel Ltd. 2030.3 2018 -12.30 -0.61
GAIL (India) Ltd. 192.65 185.05 -7.60 -3.94
Glenmark Pharmaceuticals Ltd. 1829.1 1820.85 -8.25 -0.45
Havells India Ltd. 1532.55 1524 -8.55 -0.56
ICICI Bank Ltd. 1442.15 1432 -10.15 -0.70
Indraprastha Gas Ltd. 227.9 222.5 -5.40 -2.37
Mcleod Russel India Ltd. 35.44 34.78 -0.66 -1.86
Tata Consultancy Services Ltd. 3406.35 3384.35 -22.00 -0.65
Tech Mahindra Ltd. 1635.05 1612.35 -22.70 -1.39
Zydus Lifesciences Ltd. 983.05 978.3 -4.75 -0.48

Market Stats

Advances
7
Declines
10
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bajaj Auto Ltd. 532977 8374.8 8374.95 8324.5 8344.5 8364.7 20.20 0.24 3490 2.92 12772.15 3462.05 2025-07-09 16:01:00
Bharti Airtel Ltd. 532454 2032.65 2039.8 1999 2030.3 2018 -12.30 -0.61 140003 28.25 2045.5 700.7 2025-07-09 16:01:00
Biocon Ltd. 532523 368.15 379.15 367.95 368.95 373.8 4.85 1.31 174699 6.53 404.6 191.6 2025-07-09 16:01:00
Divi's Laboratories Ltd. 532488 6944.95 7009.85 6919.05 6931.8 6990 58.20 0.84 4586 3.21 7077.7 2730 2025-07-09 16:01:00
Emami Ltd. 531162 576.7 614.8 576.1 573.25 608.1 34.85 6.08 52557 3.20 859.2 340.95 2025-07-09 16:01:00
GAIL (India) Ltd. 532155 192.65 192.75 184.7 192.65 185.05 -7.60 -3.94 1265854 23.42 246.35 83 2025-07-09 16:01:00
Glenmark Pharmaceuticals Ltd. 532296 1812.25 1834.75 1793.5 1829.1 1820.85 -8.25 -0.45 27901 5.08 1879.2 361.7 2025-07-09 16:01:00
Godrej Consumer Products Ltd. 532424 1266.25 1307.75 1266.25 1277.25 1293.55 16.30 1.28 23711 3.07 1541.3 793.7 2025-07-09 16:01:00
Havells India Ltd. 517354 1533 1537.65 1511.05 1532.55 1524 -8.55 -0.56 64985 9.90 2104.95 1092 2025-07-09 16:01:00
ICICI Bank Ltd. 532174 1439.95 1439.95 1426.6 1442.15 1432 -10.15 -0.70 189258 27.10 1471.1 796.1 2025-07-09 16:01:00
Indraprastha Gas Ltd. 532514 229.2 229.2 221.75 227.9 222.5 -5.40 -2.37 76643 1.71 570.6 172 2025-07-09 16:01:00
Maruti Suzuki India Ltd. 532500 12458.25 12534 12449.9 12419.85 12455 35.15 0.28 4375 5.45 13675 8076.65 2025-07-09 16:01:00
Mcleod Russel India Ltd. 532654 35 35.43 34.66 35.44 34.78 -0.66 -1.86 40969 0.14 51.9 16.52 2025-07-09 16:01:00
Tata Consultancy Services Ltd. 532540 3416.6 3416.6 3366.9 3406.35 3384.35 -22.00 -0.65 79903 27.04 4585.9 2926 2025-07-09 16:01:00
Tech Mahindra Ltd. 532755 1635.05 1636.8 1611.65 1635.05 1612.35 -22.70 -1.39 13729 2.21 1807.4 982.95 2025-07-09 16:01:00
Ultratech Cement Ltd. 532538 12430 12577 12377.85 12443.55 12555.55 112.00 0.90 2673 3.36 12579.4 6005 2025-07-09 16:01:00
Zydus Lifesciences Ltd. 532321 963.45 982.6 963.45 983.05 978.3 -4.75 -0.48 15718 1.54 1323.9 350.3 2025-07-09 16:01:00