Select Exchange:

SHA50
0
updated on:

Advances - 17 | Declines - 29 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7536.45 7568.05 31.60 0.42
ACC Ltd. 2443 2451.45 8.45 0.35
Asian Paints Ltd. 3294.3 3366.15 71.85 2.18
Bajaj Auto Ltd. 10986.85 11425.3 438.45 3.99
Bharti Airtel Ltd. 1577.9 1578.7 0.80 0.05
Cummins India Ltd. 3743.5 3792.05 48.55 1.30
Divi's Laboratories Ltd. 5431.95 5443.95 12.00 0.22
Glenmark Pharmaceuticals Ltd. 1726.6 1728.25 1.65 0.10
Havells India Ltd. 1922.6 1960 37.40 1.95
Hindustan Unilever Ltd. 2898.5 2915.2 16.70 0.58
Mcleod Russel India Ltd. 26.35 26.4 0.05 0.19
Pidilite Industries Ltd. 3233.9 3250 16.10 0.50
Siemens Ltd. 6582.65 6599.85 17.20 0.26
Tata Consumer Products Ltd. 1202.45 1204.9 2.45 0.20
Thermax Ltd. 4377.1 4471.2 94.10 2.15
Voltas Ltd. 1828.4 1833.8 5.40 0.30
Zydus Lifesciences Ltd. 1112.5 1115.35 2.85 0.26

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ambuja Cements Ltd. 626.95 623.4 -3.55 -0.57
Apollo Hospitals Enterprise Ltd. 6926 6906.35 -19.65 -0.28
Bata India Ltd. 1430.25 1415.5 -14.75 -1.03
Bharat Heavy Electricals Ltd. 264.5 259.5 -5.00 -1.89
Biocon Ltd. 386.3 385.4 -0.90 -0.23
CESC Ltd. 198.85 194.3 -4.55 -2.29
Cipla Ltd. 1632 1627.7 -4.30 -0.26
Colgate-Palmolive (India) Ltd. 3670.55 3659.95 -10.60 -0.29
Dabur India Ltd. 664.7 664 -0.70 -0.11
Dr. Reddy's Laboratories Ltd. 6651.85 6630.85 -21.00 -0.32
Emami Ltd. 823.75 819.45 -4.30 -0.52
GAIL (India) Ltd. 219.9 217.55 -2.35 -1.07
Godrej Consumer Products Ltd. 1502.5 1501.3 -1.20 -0.08
Hero MotoCorp Ltd. 5668.15 5667.05 -1.10 -0.02
ICICI Bank Ltd. 1237.2 1236.55 -0.65 -0.05
Indraprastha Gas Ltd. 539.75 529.55 -10.20 -1.89
Lupin Ltd. 2222.4 2207.7 -14.70 -0.66
Maruti Suzuki India Ltd. 12265.3 12248.5 -16.80 -0.14
MRF Ltd. 135712.9 135464.3 -248.60 -0.18
Nestle India Ltd. 2538.25 2528.05 -10.20 -0.40
Reliance Industries Ltd. 2923 2903.1 -19.90 -0.68
Steel Authority Of India Ltd. 129.15 127 -2.15 -1.66
Tata Consultancy Services Ltd. 4506.9 4492.4 -14.50 -0.32
Tata Steel Ltd. 149.45 148.15 -1.30 -0.87
Tech Mahindra Ltd. 1608.15 1602.65 -5.50 -0.34
Titan Company Ltd. 3727.95 3711.25 -16.70 -0.45
Ultratech Cement Ltd. 11541.8 11483.85 -57.95 -0.50
Vedanta Ltd. 440 425.9 -14.10 -3.20
Wipro Ltd. 525.6 514.55 -11.05 -2.10

Market Stats

Advances
17
Declines
29
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. 500002 7536.6 7650 7532.15 7536.45 7568.05 31.60 0.42 5480 4.15 9200 2640.45 2024-09-11 16:00:00
ACC Ltd. 500410 2449.1 2474.05 2431.2 2443 2451.45 8.45 0.35 7510 1.84 2843 1593.5 2024-09-11 16:00:00
Ambuja Cements Ltd. 500425 627.9 631.8 620.85 626.95 623.4 -3.55 -0.57 51544 3.21 706.85 315.3 2024-09-11 15:59:00
Apollo Hospitals Enterprise Ltd. 508869 6898.5 6950 6874.05 6926 6906.35 -19.65 -0.28 1991 1.38 7043.4 3989.1 2024-09-11 16:00:00
Asian Paints Ltd. 500820 3313 3382 3311.7 3294.3 3366.15 71.85 2.18 85803 28.88 3590 2671 2024-09-11 15:49:00
Bajaj Auto Ltd. 532977 11100.8 11498 11008 10986.85 11425.3 438.45 3.99 41097 46.95 11498 3462.05 2024-09-11 16:00:00
Bata India Ltd. 500043 1448.85 1448.85 1414 1430.25 1415.5 -14.75 -1.03 5028 0.71 1988.85 1269 2024-09-11 16:00:00
Bharat Heavy Electricals Ltd. 500103 265.5 267.1 257.35 264.5 259.5 -5.00 -1.89 488147 12.67 335.4 51.4 2024-09-11 15:49:00
Bharti Airtel Ltd. 532454 1577.9 1598.4 1573.85 1577.9 1578.7 0.80 0.05 105385 16.64 1617 700.7 2024-09-11 15:31:00
Biocon Ltd. 532523 390 394.9 382.85 386.3 385.4 -0.90 -0.23 395798 15.25 394.9 191.6 2024-09-11 16:00:00
CESC Ltd. 500084 199.8 201.4 193.5 198.85 194.3 -4.55 -2.29 417070 8.10 210 62.25 2024-09-11 16:00:00
Cipla Ltd. 500087 1629.95 1652 1624.05 1632 1627.7 -4.30 -0.26 23218 3.78 1681.05 852 2024-09-11 16:00:00
Colgate-Palmolive (India) Ltd. 500830 3681.6 3684.2 3646.85 3670.55 3659.95 -10.60 -0.29 16228 5.94 3710 1434.6 2024-09-11 16:00:00
Cummins India Ltd. 500480 3743.5 3862.95 3742.85 3743.5 3792.05 48.55 1.30 6073 2.30 4169.5 1105.8 2024-09-11 15:53:00
Dabur India Ltd. 500096 666 671.45 662.2 664.7 664 -0.70 -0.11 37052 2.46 671.45 489 2024-09-11 15:30:00
Divi's Laboratories Ltd. 532488 5424.95 5468.85 5380.1 5431.95 5443.95 12.00 0.22 21013 11.44 5468.85 2730 2024-09-11 16:00:00
Dr. Reddy's Laboratories Ltd. 500124 6670.95 6750 6600 6651.85 6630.85 -21.00 -0.32 9092 6.03 7101 3996.1 2024-09-11 16:00:00
Emami Ltd. 531162 815.2 825.5 810.15 823.75 819.45 -4.30 -0.52 7422 0.61 859.2 340.95 2024-09-11 16:00:00
GAIL (India) Ltd. 532155 220 221.1 215 219.9 217.55 -2.35 -1.07 273763 5.96 246.35 83 2024-09-11 16:00:00
Glenmark Pharmaceuticals Ltd. 532296 1725.05 1742.75 1717.2 1726.6 1728.25 1.65 0.10 5657 0.98 1750 361.7 2024-09-11 15:51:00
Godrej Consumer Products Ltd. 532424 1503.1 1541.3 1494.45 1502.5 1501.3 -1.20 -0.08 23292 3.50 1541.3 793.7 2024-09-11 16:00:00
Havells India Ltd. 517354 1930.1 1970 1925.6 1922.6 1960 37.40 1.95 41578 8.15 1986.55 1092 2024-09-11 15:54:00
Hero MotoCorp Ltd. 500182 5700 5705 5603.2 5668.15 5667.05 -1.10 -0.02 8109 4.60 5894.3 2246.75 2024-09-11 15:30:00
Hindustan Unilever Ltd. 500696 2907.2 2949.95 2899.15 2898.5 2915.2 16.70 0.58 29083 8.48 2949.95 2170.25 2024-09-11 16:00:00
ICICI Bank Ltd. 532174 1234.75 1239.35 1225.7 1237.2 1236.55 -0.65 -0.05 182093 22.52 1257.65 796.1 2024-09-11 15:59:00
Indraprastha Gas Ltd. 532514 542.45 542.45 524.55 539.75 529.55 -10.20 -1.89 40478 2.14 570.6 363.35 2024-09-11 16:00:00
Lupin Ltd. 500257 2222.6 2258 2201 2222.4 2207.7 -14.70 -0.66 51384 11.34 2312 623.2 2024-09-11 15:59:00
Maruti Suzuki India Ltd. 532500 12235.15 12331.3 12170 12265.3 12248.5 -16.80 -0.14 8735 10.70 13675 8076.65 2024-09-11 15:53:00
Mcleod Russel India Ltd. 532654 26.88 26.88 26 26.35 26.4 0.05 0.19 36336 0.10 41.1 16.52 2024-09-11 15:49:00
MRF Ltd. 500290 136000 136600 135212.35 135712.9 135464.3 -248.60 -0.18 115 1.56 151283.4 78000 2024-09-11 15:30:00
Nestle India Ltd. 500790 2549.85 2561 2518.65 2538.25 2528.05 -10.20 -0.40 97068 24.54 27707.45 2329.25 2024-09-11 16:00:00
Pidilite Industries Ltd. 500331 3278.7 3295.7 3250 3233.9 3250 16.10 0.50 34800 11.31 3299.95 2250.85 2024-09-11 16:00:00
Reliance Industries Ltd. 500325 2928.95 2937 2895.3 2923 2903.1 -19.90 -0.68 128675 37.36 3217.9 2180 2024-09-11 15:59:00
Siemens Ltd. 500550 6633.8 6700 6570 6582.65 6599.85 17.20 0.26 5364 3.54 7974.25 2670.35 2024-09-11 16:00:00
Steel Authority Of India Ltd. 500113 129.65 129.95 126.3 129.15 127 -2.15 -1.66 954132 12.12 175.65 73.25 2024-09-11 15:58:00
Tata Consultancy Services Ltd. 532540 4520 4548 4473.6 4506.9 4492.4 -14.50 -0.32 21662 9.73 4585.9 2926 2024-09-11 16:00:00
Tata Consumer Products Ltd. 500800 1204.3 1218 1202 1202.45 1204.9 2.45 0.20 79062 9.53 1269.6 685 2024-09-11 15:55:00
Tata Steel Ltd. 500470 150 150.2 147.65 149.45 148.15 -1.30 -0.87 1711825 25.36 184.6 95 2024-09-11 15:59:00
Tech Mahindra Ltd. 532755 1608.2 1626.95 1598.65 1608.15 1602.65 -5.50 -0.34 34923 5.60 1664.15 982.95 2024-09-11 15:55:00
Thermax Ltd. 500411 4312 4498 4312 4377.1 4471.2 94.10 2.15 1650 0.74 5835 1830.35 2024-09-11 16:00:00
Titan Company Ltd. 500114 3727.5 3744.75 3700.25 3727.95 3711.25 -16.70 -0.45 55281 20.52 3885 2268.9 2024-09-11 15:56:00
Ultratech Cement Ltd. 532538 11594.95 11606.75 11463.6 11541.8 11483.85 -57.95 -0.50 3337 3.83 12078.15 6005 2024-09-11 15:30:00
Vedanta Ltd. 500295 440 440.8 424.55 440 425.9 -14.10 -3.20 1026515 43.72 506.85 207.85 2024-09-11 16:00:00
Voltas Ltd. 500575 1827.7 1845.6 1814.7 1828.4 1833.8 5.40 0.30 53958 9.89 1845.6 737.6 2024-09-11 16:00:00
Wipro Ltd. 507685 525 526.1 513.3 525.6 514.55 -11.05 -2.10 114450 5.89 580 351.85 2024-09-11 16:00:00
Zydus Lifesciences Ltd. 532321 1124.9 1128 1109.65 1112.5 1115.35 2.85 0.26 19983 2.23 1323.9 350.3 2024-09-11 16:00:00