Select Exchange & Index:
SHA50
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 7480.6 | 8046.95 | 7480.6 | 7968.65 | 0.00 | 0.00 | 7152 | 5.70 | 12772.15 | 3462.05 | 2025-04-01 16:01:00 | |
| Bharti Airtel Ltd. | 532454 | 1719.95 | 1765.35 | 1712.85 | 1725.7 | 0.00 | 0.00 | 115086 | 19.86 | 1778.95 | 700.7 | 2025-04-01 16:01:00 | |
| Biocon Ltd. | 532523 | 340.9 | 348.3 | 338.5 | 338.85 | 0.00 | 0.00 | 33317 | 1.13 | 404.6 | 191.6 | 2025-04-01 16:01:00 | |
| Divi's Laboratories Ltd. | 532488 | 5754.05 | 5815.45 | 5521 | 5549.6 | 0.00 | 0.00 | 6477 | 3.59 | 6448.75 | 2730 | 2025-04-01 16:01:00 | |
| Emami Ltd. | 531162 | 579.4 | 582.35 | 565.9 | 572 | 0.00 | 0.00 | 7737 | 0.44 | 859.2 | 340.95 | 2025-04-01 16:01:00 | |
| GAIL (India) Ltd. | 532155 | 181.95 | 186.9 | 179.9 | 186.3 | 0.00 | 0.00 | 300869 | 5.61 | 246.35 | 83 | 2025-04-01 16:01:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1540.05 | 1558.5 | 1500 | 1511.1 | 0.00 | 0.00 | 5830 | 0.88 | 1830.05 | 361.7 | 2025-04-01 16:01:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1169.8 | 1169.8 | 1141.45 | 1142.95 | 0.00 | 0.00 | 5030 | 0.57 | 1541.3 | 793.7 | 2025-04-01 16:01:00 | |
| Havells India Ltd. | 517354 | 1527.9 | 1527.9 | 1488.2 | 1502.35 | 0.00 | 0.00 | 24131 | 3.63 | 2104.95 | 1092 | 2025-04-01 16:01:00 | |
| ICICI Bank Ltd. | 532174 | 1340 | 1352 | 1315 | 1317.6 | 0.00 | 0.00 | 361544 | 47.64 | 1372.5 | 796.1 | 2025-04-01 16:01:00 | |
| Indraprastha Gas Ltd. | 532514 | 202.65 | 204.9 | 200.3 | 201.35 | 0.00 | 0.00 | 108388 | 2.18 | 570.6 | 176.05 | 2025-04-01 16:01:00 | |
| Maruti Suzuki India Ltd. | 532500 | 11476 | 11538.7 | 11289.45 | 11483.75 | 0.00 | 0.00 | 11962 | 13.74 | 13675 | 8076.65 | 2025-04-01 16:01:00 | |
| Mcleod Russel India Ltd. | 532654 | 32.41 | 35.5 | 32.41 | 35.5 | 0.00 | 0.00 | 71180 | 0.25 | 51.9 | 16.52 | 2025-04-01 16:01:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3588.95 | 3588.95 | 3524 | 3550.35 | 0.00 | 0.00 | 71234 | 25.29 | 4585.9 | 2926 | 2025-04-01 16:01:00 | |
| Tech Mahindra Ltd. | 532755 | 1402.1 | 1416.6 | 1385.55 | 1396 | 0.00 | 0.00 | 49360 | 6.89 | 1807.4 | 982.95 | 2025-04-01 16:01:00 | |
| Ultratech Cement Ltd. | 532538 | 11504.5 | 11566.3 | 11341.5 | 11391.4 | 0.00 | 0.00 | 8449 | 9.62 | 12143.9 | 6005 | 2025-04-01 16:01:00 | |
| Zydus Lifesciences Ltd. | 532321 | 885.15 | 900.5 | 871.65 | 876.1 | 0.00 | 0.00 | 13956 | 1.22 | 1323.9 | 350.3 | 2025-04-01 16:01:00 |