Select Exchange & Index:
SHA50
0
updated on:
Advances - 6 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1837 | 1842 | 5.00 | 0.27 |
| Biocon Ltd. | 390 | 394.35 | 4.35 | 1.12 |
| Glenmark Pharmaceuticals Ltd. | 2417 | 2422.8 | 5.80 | 0.24 |
| Mcleod Russel India Ltd. | 43.97 | 44.05 | 0.08 | 0.18 |
| Tech Mahindra Ltd. | 1518.6 | 1538.65 | 20.05 | 1.32 |
| Zydus Lifesciences Ltd. | 1118 | 1121.3 | 3.30 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11810 | 11666.5 | -143.50 | -1.22 |
| Divi's Laboratories Ltd. | 9405 | 9320 | -85.00 | -0.90 |
| Emami Ltd. | 371.3 | 365.9 | -5.40 | -1.45 |
| GAIL (India) Ltd. | 175 | 174.7 | -0.30 | -0.17 |
| Godrej Consumer Products Ltd. | 871 | 865.65 | -5.35 | -0.61 |
| Havells India Ltd. | 1116 | 1111 | -5.00 | -0.45 |
| ICICI Bank Ltd. | 1384 | 1379.85 | -4.15 | -0.30 |
| Indraprastha Gas Ltd. | 153.45 | 152.2 | -1.25 | -0.81 |
| Maruti Suzuki India Ltd. | 12530 | 12412.7 | -117.30 | -0.94 |
| Tata Consultancy Services Ltd. | 2216.5 | 2207.15 | -9.35 | -0.42 |
| Ultratech Cement Ltd. | 11053 | 10943.95 | -109.05 | -0.99 |
Market Stats
Advances
6
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 11600.05 | 11692 | 11532.4 | 11810 | 11666.5 | -143.50 | -1.22 | 4463 | 5.21 | 12772.15 | 3462.05 | 2026-09-11 13:28:00 |
| Bharti Airtel Ltd. | 532454 | 1829.05 | 1852 | 1829.05 | 1837 | 1842 | 5.00 | 0.27 | 47560 | 8.76 | 2174.7 | 700.7 | 2026-09-11 13:28:00 |
| Biocon Ltd. | 532523 | 391.9 | 396.65 | 384.8 | 390 | 394.35 | 4.35 | 1.12 | 70905 | 2.80 | 447 | 191.6 | 2026-09-11 13:28:00 |
| Divi's Laboratories Ltd. | 532488 | 9381.25 | 9404.95 | 9320 | 9405 | 9320 | -85.00 | -0.90 | 60231 | 56.14 | 10000 | 2730 | 2026-09-11 13:28:00 |
| Emami Ltd. | 531162 | 371 | 371 | 364 | 371.3 | 365.9 | -5.40 | -1.45 | 34720 | 1.27 | 859.2 | 340.95 | 2026-09-11 13:28:00 |
| GAIL (India) Ltd. | 532155 | 173.05 | 175.15 | 173 | 175 | 174.7 | -0.30 | -0.17 | 177491 | 3.10 | 246.35 | 83 | 2026-09-11 13:28:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2414.95 | 2424.45 | 2383.75 | 2417 | 2422.8 | 5.80 | 0.24 | 7344 | 1.78 | 2535 | 361.7 | 2026-09-11 13:28:00 |
| Godrej Consumer Products Ltd. | 532424 | 860.9 | 872.4 | 858.85 | 871 | 865.65 | -5.35 | -0.61 | 26952 | 2.33 | 1541.3 | 793.7 | 2026-09-11 13:28:00 |
| Havells India Ltd. | 517354 | 1108 | 1113.7 | 1096.2 | 1116 | 1111 | -5.00 | -0.45 | 37834 | 4.20 | 2104.95 | 1092 | 2026-09-11 13:28:00 |
| ICICI Bank Ltd. | 532174 | 1372 | 1384.9 | 1367.15 | 1384 | 1379.85 | -4.15 | -0.30 | 50104 | 6.91 | 1494.1 | 796.1 | 2026-09-11 13:28:00 |
| Indraprastha Gas Ltd. | 532514 | 152.4 | 152.4 | 151.1 | 153.45 | 152.2 | -1.25 | -0.81 | 51991 | 0.79 | 570.6 | 141.6 | 2026-09-11 13:28:00 |
| Maruti Suzuki India Ltd. | 532500 | 12549.1 | 12590.65 | 12385 | 12530 | 12412.7 | -117.30 | -0.94 | 19024 | 23.61 | 17371.6 | 8076.65 | 2026-09-11 13:28:00 |
| Mcleod Russel India Ltd. | 532654 | 44.46 | 44.46 | 43.19 | 43.97 | 44.05 | 0.08 | 0.18 | 12048 | 0.05 | 78.28 | 16.52 | 2026-09-11 13:28:00 |
| Tata Consultancy Services Ltd. | 532540 | 2180 | 2232 | 2180 | 2216.5 | 2207.15 | -9.35 | -0.42 | 116487 | 25.71 | 4585.9 | 1983.2 | 2026-09-11 13:28:00 |
| Tech Mahindra Ltd. | 532755 | 1521.95 | 1557 | 1520 | 1518.6 | 1538.65 | 20.05 | 1.32 | 45941 | 7.07 | 1850 | 982.95 | 2026-09-11 13:28:00 |
| Ultratech Cement Ltd. | 532538 | 10844.05 | 10959.95 | 10794.05 | 11053 | 10943.95 | -109.05 | -0.99 | 4177 | 4.57 | 13104 | 6005 | 2026-09-11 13:28:00 |
| Zydus Lifesciences Ltd. | 532321 | 1112.8 | 1135.35 | 1104.05 | 1118 | 1121.3 | 3.30 | 0.30 | 145305 | 16.29 | 1323.9 | 350.3 | 2026-09-11 13:28:00 |