Select Exchange & Index:
SHA50
0
updated on:
Advances - 1 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1800.8 | 1806.7 | 5.90 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9165.15 | 8896.1 | -269.05 | -2.94 |
| Biocon Ltd. | 392.7 | 385 | -7.70 | -1.96 |
| Divi's Laboratories Ltd. | 6276.45 | 6065 | -211.45 | -3.37 |
| Emami Ltd. | 428.05 | 415.1 | -12.95 | -3.03 |
| GAIL (India) Ltd. | 152.4 | 148.05 | -4.35 | -2.85 |
| Glenmark Pharmaceuticals Ltd. | 2258 | 2174.4 | -83.60 | -3.70 |
| Godrej Consumer Products Ltd. | 1050.55 | 1029.3 | -21.25 | -2.02 |
| Havells India Ltd. | 1353.5 | 1322 | -31.50 | -2.33 |
| ICICI Bank Ltd. | 1266.1 | 1255.75 | -10.35 | -0.82 |
| Indraprastha Gas Ltd. | 161.9 | 156.5 | -5.40 | -3.34 |
| Maruti Suzuki India Ltd. | 13016.1 | 12610 | -406.10 | -3.12 |
| Mcleod Russel India Ltd. | 38.77 | 37.45 | -1.32 | -3.40 |
| Tata Consultancy Services Ltd. | 2442.85 | 2414.35 | -28.50 | -1.17 |
| Tech Mahindra Ltd. | 1350.15 | 1333 | -17.15 | -1.27 |
| Ultratech Cement Ltd. | 11090.55 | 10750 | -340.55 | -3.07 |
| Zydus Lifesciences Ltd. | 916.55 | 905.65 | -10.90 | -1.19 |
Market Stats
Advances
1
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 9075 | 9121.55 | 8832 | 9165.15 | 8896.1 | -269.05 | -2.94 | 19667 | 17.50 | 12772.15 | 3462.05 | 2026-03-13 15:31:00 |
| Bharti Airtel Ltd. | 532454 | 1789 | 1815.6 | 1780 | 1800.8 | 1806.7 | 5.90 | 0.33 | 132133 | 23.87 | 2174.7 | 700.7 | 2026-03-13 15:31:00 |
| Biocon Ltd. | 532523 | 394.75 | 398.65 | 382.35 | 392.7 | 385 | -7.70 | -1.96 | 570546 | 21.97 | 424.95 | 191.6 | 2026-03-13 15:31:00 |
| Divi's Laboratories Ltd. | 532488 | 6276.45 | 6304.7 | 6051.8 | 6276.45 | 6065 | -211.45 | -3.37 | 2801 | 1.70 | 7077.7 | 2730 | 2026-03-13 15:31:00 |
| Emami Ltd. | 531162 | 425.1 | 428.15 | 415 | 428.05 | 415.1 | -12.95 | -3.03 | 28129 | 1.17 | 859.2 | 340.95 | 2026-03-13 15:33:00 |
| GAIL (India) Ltd. | 532155 | 152.05 | 153.15 | 147.5 | 152.4 | 148.05 | -4.35 | -2.85 | 830273 | 12.29 | 246.35 | 83 | 2026-03-13 15:33:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2232.85 | 2265 | 2162.8 | 2258 | 2174.4 | -83.60 | -3.70 | 29687 | 6.46 | 2297.2 | 361.7 | 2026-03-13 15:31:00 |
| Godrej Consumer Products Ltd. | 532424 | 1034.25 | 1055.15 | 1026 | 1050.55 | 1029.3 | -21.25 | -2.02 | 534562 | 55.02 | 1541.3 | 793.7 | 2026-03-13 15:31:00 |
| Havells India Ltd. | 517354 | 1336.6 | 1348.1 | 1304.15 | 1353.5 | 1322 | -31.50 | -2.33 | 25191 | 3.33 | 2104.95 | 1092 | 2026-03-13 15:33:00 |
| ICICI Bank Ltd. | 532174 | 1254.8 | 1262.1 | 1248.25 | 1266.1 | 1255.75 | -10.35 | -0.82 | 280662 | 35.24 | 1494.1 | 796.1 | 2026-03-13 15:34:00 |
| Indraprastha Gas Ltd. | 532514 | 161.7 | 165.1 | 156 | 161.9 | 156.5 | -5.40 | -3.34 | 109719 | 1.72 | 570.6 | 152.1 | 2026-03-13 15:33:00 |
| Maruti Suzuki India Ltd. | 532500 | 12968.75 | 12968.75 | 12490 | 13016.1 | 12610 | -406.10 | -3.12 | 40288 | 50.80 | 17371.6 | 8076.65 | 2026-03-13 15:31:00 |
| Mcleod Russel India Ltd. | 532654 | 38.6 | 39.18 | 36.95 | 38.77 | 37.45 | -1.32 | -3.40 | 44840 | 0.17 | 68.73 | 16.52 | 2026-03-13 15:36:00 |
| Tata Consultancy Services Ltd. | 532540 | 2442 | 2445 | 2397.1 | 2442.85 | 2414.35 | -28.50 | -1.17 | 218461 | 52.74 | 4585.9 | 2397.1 | 2026-03-13 15:31:00 |
| Tech Mahindra Ltd. | 532755 | 1345 | 1345 | 1320 | 1350.15 | 1333 | -17.15 | -1.27 | 34634 | 4.62 | 1850 | 982.95 | 2026-03-13 15:31:00 |
| Ultratech Cement Ltd. | 532538 | 11000 | 11000 | 10579.55 | 11090.55 | 10750 | -340.55 | -3.07 | 66979 | 72.00 | 13104 | 6005 | 2026-03-13 15:34:00 |
| Zydus Lifesciences Ltd. | 532321 | 910.7 | 922.55 | 901.05 | 916.55 | 905.65 | -10.90 | -1.19 | 14421 | 1.31 | 1323.9 | 350.3 | 2026-03-13 15:31:00 |