Select Exchange & Index:
SHA50
0
updated on:
Advances - 7 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Biocon Ltd. | 360.4 | 369.5 | 9.10 | 2.52 |
| Divi's Laboratories Ltd. | 6618.2 | 6650.75 | 32.55 | 0.49 |
| Glenmark Pharmaceuticals Ltd. | 2392.6 | 2431 | 38.40 | 1.60 |
| Godrej Consumer Products Ltd. | 1073.7 | 1102.05 | 28.35 | 2.64 |
| Mcleod Russel India Ltd. | 56.98 | 59.82 | 2.84 | 4.98 |
| Ultratech Cement Ltd. | 11754.55 | 11940.65 | 186.10 | 1.58 |
| Zydus Lifesciences Ltd. | 901.65 | 919.85 | 18.20 | 2.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10130.95 | 10043.45 | -87.50 | -0.86 |
| Bharti Airtel Ltd. | 1826.9 | 1807.25 | -19.65 | -1.08 |
| Emami Ltd. | 455.35 | 454.15 | -1.20 | -0.26 |
| GAIL (India) Ltd. | 164.5 | 164.1 | -0.40 | -0.24 |
| Havells India Ltd. | 1256.25 | 1242.85 | -13.40 | -1.07 |
| ICICI Bank Ltd. | 1270.95 | 1251.4 | -19.55 | -1.54 |
| Indraprastha Gas Ltd. | 166.95 | 166.5 | -0.45 | -0.27 |
| Maruti Suzuki India Ltd. | 13581.85 | 13448 | -133.85 | -0.99 |
| Tata Consultancy Services Ltd. | 2430.75 | 2429.9 | -0.85 | -0.03 |
| Tech Mahindra Ltd. | 1470.8 | 1452 | -18.80 | -1.28 |
Market Stats
Advances
7
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 10163.75 | 10170.5 | 10019 | 10130.95 | 10043.45 | -87.50 | -0.86 | 5909 | 5.93 | 12772.15 | 3462.05 | 2026-05-05 15:41:00 |
| Bharti Airtel Ltd. | 532454 | 1827 | 1846 | 1801.55 | 1826.9 | 1807.25 | -19.65 | -1.08 | 215583 | 38.96 | 2174.7 | 700.7 | 2026-05-05 15:41:00 |
| Biocon Ltd. | 532523 | 360.95 | 371.2 | 359.55 | 360.4 | 369.5 | 9.10 | 2.52 | 214020 | 7.91 | 424.95 | 191.6 | 2026-05-05 15:41:00 |
| Divi's Laboratories Ltd. | 532488 | 6640.65 | 6669 | 6576 | 6618.2 | 6650.75 | 32.55 | 0.49 | 10317 | 6.86 | 7077.7 | 2730 | 2026-05-05 15:40:00 |
| Emami Ltd. | 531162 | 459 | 459 | 443.95 | 455.35 | 454.15 | -1.20 | -0.26 | 22957 | 1.04 | 859.2 | 340.95 | 2026-05-05 15:40:00 |
| GAIL (India) Ltd. | 532155 | 165.4 | 165.75 | 162.4 | 164.5 | 164.1 | -0.40 | -0.24 | 241416 | 3.96 | 246.35 | 83 | 2026-05-05 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2396.55 | 2431 | 2361.85 | 2392.6 | 2431 | 38.40 | 1.60 | 20304 | 4.94 | 2471.05 | 361.7 | 2026-05-05 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1082.75 | 1109.3 | 1064.2 | 1073.7 | 1102.05 | 28.35 | 2.64 | 95803 | 10.56 | 1541.3 | 793.7 | 2026-05-05 15:40:00 |
| Havells India Ltd. | 517354 | 1255 | 1255.05 | 1232 | 1256.25 | 1242.85 | -13.40 | -1.07 | 19662 | 2.44 | 2104.95 | 1092 | 2026-05-05 15:40:00 |
| ICICI Bank Ltd. | 532174 | 1264.9 | 1265 | 1245.45 | 1270.95 | 1251.4 | -19.55 | -1.54 | 322028 | 40.30 | 1494.1 | 796.1 | 2026-05-05 15:41:00 |
| Indraprastha Gas Ltd. | 532514 | 166.95 | 168.2 | 165.6 | 166.95 | 166.5 | -0.45 | -0.27 | 61861 | 1.03 | 570.6 | 141.6 | 2026-05-05 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 13570.25 | 13570.25 | 13352.5 | 13581.85 | 13448 | -133.85 | -0.99 | 21225 | 28.54 | 17371.6 | 8076.65 | 2026-05-05 15:41:00 |
| Mcleod Russel India Ltd. | 532654 | 59.82 | 59.82 | 58.5 | 56.98 | 59.82 | 2.84 | 4.98 | 306747 | 1.83 | 68.73 | 16.52 | 2026-05-05 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2432 | 2460 | 2412.9 | 2430.75 | 2429.9 | -0.85 | -0.03 | 85974 | 20.89 | 4585.9 | 2346.35 | 2026-05-05 15:40:00 |
| Tech Mahindra Ltd. | 532755 | 1459.3 | 1483.2 | 1447.9 | 1470.8 | 1452 | -18.80 | -1.28 | 15610 | 2.27 | 1850 | 982.95 | 2026-05-05 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 11689.95 | 11987.5 | 11629.8 | 11754.55 | 11940.65 | 186.10 | 1.58 | 9545 | 11.40 | 13104 | 6005 | 2026-05-05 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 901.1 | 919.85 | 897.5 | 901.65 | 919.85 | 18.20 | 2.02 | 9717 | 0.89 | 1323.9 | 350.3 | 2026-05-05 15:40:00 |