Select Exchange & Index:
SHA50
0
updated on:
Advances - 15 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8777.85 | 8977.55 | 199.70 | 2.28 |
| Bharti Airtel Ltd. | 1796.3 | 1799.35 | 3.05 | 0.17 |
| Biocon Ltd. | 367.35 | 370.55 | 3.20 | 0.87 |
| Divi's Laboratories Ltd. | 6011.85 | 6022.2 | 10.35 | 0.17 |
| GAIL (India) Ltd. | 135.35 | 135.9 | 0.55 | 0.41 |
| Glenmark Pharmaceuticals Ltd. | 2087.3 | 2114.8 | 27.50 | 1.32 |
| Godrej Consumer Products Ltd. | 1002.75 | 1006.15 | 3.40 | 0.34 |
| Havells India Ltd. | 1230.15 | 1235.5 | 5.35 | 0.43 |
| ICICI Bank Ltd. | 1222.65 | 1245.7 | 23.05 | 1.89 |
| Indraprastha Gas Ltd. | 148.05 | 149.45 | 1.40 | 0.95 |
| Maruti Suzuki India Ltd. | 12354.05 | 12481.4 | 127.35 | 1.03 |
| Tata Consultancy Services Ltd. | 2382.9 | 2389.15 | 6.25 | 0.26 |
| Tech Mahindra Ltd. | 1383.5 | 1413.7 | 30.20 | 2.18 |
| Ultratech Cement Ltd. | 10359.75 | 10661.55 | 301.80 | 2.91 |
| Zydus Lifesciences Ltd. | 860.55 | 868 | 7.45 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Emami Ltd. | 402.5 | 400.65 | -1.85 | -0.46 |
| Mcleod Russel India Ltd. | 32.55 | 32.26 | -0.29 | -0.89 |
Market Stats
Advances
15
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 8898 | 9028 | 8897.85 | 8777.85 | 8977.55 | 199.70 | 2.28 | 3097 | 2.78 | 12772.15 | 3462.05 | 2026-03-24 09:57:00 |
| Bharti Airtel Ltd. | 532454 | 1819.95 | 1825 | 1798 | 1796.3 | 1799.35 | 3.05 | 0.17 | 28987 | 5.22 | 2174.7 | 700.7 | 2026-03-24 09:57:00 |
| Biocon Ltd. | 532523 | 374.85 | 377.2 | 370 | 367.35 | 370.55 | 3.20 | 0.87 | 42087 | 1.56 | 424.95 | 191.6 | 2026-03-24 09:57:00 |
| Divi's Laboratories Ltd. | 532488 | 6139.35 | 6139.35 | 6012 | 6011.85 | 6022.2 | 10.35 | 0.17 | 405 | 0.24 | 7077.7 | 2730 | 2026-03-24 09:57:00 |
| Emami Ltd. | 531162 | 405 | 406.2 | 400.45 | 402.5 | 400.65 | -1.85 | -0.46 | 5059 | 0.20 | 859.2 | 340.95 | 2026-03-24 09:57:00 |
| GAIL (India) Ltd. | 532155 | 139.75 | 139.8 | 135.45 | 135.35 | 135.9 | 0.55 | 0.41 | 365608 | 4.97 | 246.35 | 83 | 2026-03-24 09:57:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2134.35 | 2136 | 2110 | 2087.3 | 2114.8 | 27.50 | 1.32 | 6931 | 1.47 | 2297.2 | 361.7 | 2026-03-24 09:57:00 |
| Godrej Consumer Products Ltd. | 532424 | 1011.6 | 1022.8 | 1004.45 | 1002.75 | 1006.15 | 3.40 | 0.34 | 6465 | 0.65 | 1541.3 | 793.7 | 2026-03-24 09:57:00 |
| Havells India Ltd. | 517354 | 1242.9 | 1261.05 | 1234.5 | 1230.15 | 1235.5 | 5.35 | 0.43 | 3864 | 0.48 | 2104.95 | 1092 | 2026-03-24 09:57:00 |
| ICICI Bank Ltd. | 532174 | 1240.2 | 1246.45 | 1232 | 1222.65 | 1245.7 | 23.05 | 1.89 | 78431 | 9.77 | 1494.1 | 796.1 | 2026-03-24 09:57:00 |
| Indraprastha Gas Ltd. | 532514 | 152.25 | 152.3 | 148.65 | 148.05 | 149.45 | 1.40 | 0.95 | 38408 | 0.57 | 570.6 | 147.6 | 2026-03-24 09:57:00 |
| Maruti Suzuki India Ltd. | 532500 | 12646.05 | 12646.05 | 12448 | 12354.05 | 12481.4 | 127.35 | 1.03 | 3313 | 4.14 | 17371.6 | 8076.65 | 2026-03-24 09:57:00 |
| Mcleod Russel India Ltd. | 532654 | 33.9 | 34.5 | 32.26 | 32.55 | 32.26 | -0.29 | -0.89 | 25004 | 0.08 | 68.73 | 16.52 | 2026-03-24 09:57:00 |
| Tata Consultancy Services Ltd. | 532540 | 2419.9 | 2419.9 | 2383 | 2382.9 | 2389.15 | 6.25 | 0.26 | 30464 | 7.28 | 4585.9 | 2350 | 2026-03-24 09:57:00 |
| Tech Mahindra Ltd. | 532755 | 1417.15 | 1417.7 | 1401.8 | 1383.5 | 1413.7 | 30.20 | 2.18 | 9658 | 1.37 | 1850 | 982.95 | 2026-03-24 09:57:00 |
| Ultratech Cement Ltd. | 532538 | 10688.05 | 10688.05 | 10534.65 | 10359.75 | 10661.55 | 301.80 | 2.91 | 2202 | 2.35 | 13104 | 6005 | 2026-03-24 09:57:00 |
| Zydus Lifesciences Ltd. | 532321 | 887.75 | 887.75 | 866.4 | 860.55 | 868 | 7.45 | 0.87 | 2175 | 0.19 | 1323.9 | 350.3 | 2026-03-24 09:57:00 |