Select Exchange & Index:
SHA50
0
updated on:
Advances - 13 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9722.55 | 9814.3 | 91.75 | 0.94 |
| Biocon Ltd. | 382.2 | 383.5 | 1.30 | 0.34 |
| Divi's Laboratories Ltd. | 6293.6 | 6298.75 | 5.15 | 0.08 |
| GAIL (India) Ltd. | 166.45 | 168.4 | 1.95 | 1.17 |
| Glenmark Pharmaceuticals Ltd. | 2020.15 | 2043.2 | 23.05 | 1.14 |
| Godrej Consumer Products Ltd. | 1187.7 | 1201.1 | 13.40 | 1.13 |
| Havells India Ltd. | 1396.35 | 1412.25 | 15.90 | 1.14 |
| ICICI Bank Ltd. | 1390.15 | 1393.55 | 3.40 | 0.24 |
| Indraprastha Gas Ltd. | 168 | 168.2 | 0.20 | 0.12 |
| Maruti Suzuki India Ltd. | 14904 | 15028.2 | 124.20 | 0.83 |
| Tata Consultancy Services Ltd. | 2680.45 | 2686.65 | 6.20 | 0.23 |
| Ultratech Cement Ltd. | 12676.1 | 12754.6 | 78.50 | 0.62 |
| Zydus Lifesciences Ltd. | 902.25 | 902.95 | 0.70 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1990.3 | 1975.25 | -15.05 | -0.76 |
| Emami Ltd. | 489.8 | 479.95 | -9.85 | -2.01 |
| Mcleod Russel India Ltd. | 41.92 | 41.9 | -0.02 | -0.05 |
| Tech Mahindra Ltd. | 1480.95 | 1455 | -25.95 | -1.75 |
Market Stats
Advances
13
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 9721.45 | 9822.5 | 9672 | 9722.55 | 9814.3 | 91.75 | 0.94 | 4453 | 4.37 | 12772.15 | 3462.05 | 2026-02-20 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1980.35 | 1993.95 | 1970.45 | 1990.3 | 1975.25 | -15.05 | -0.76 | 224535 | 44.35 | 2174.7 | 700.7 | 2026-02-20 16:01:00 |
| Biocon Ltd. | 532523 | 383.4 | 388.6 | 381.2 | 382.2 | 383.5 | 1.30 | 0.34 | 50030 | 1.92 | 424.95 | 191.6 | 2026-02-20 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6286.1 | 6331.2 | 6252.1 | 6293.6 | 6298.75 | 5.15 | 0.08 | 53200 | 33.51 | 7077.7 | 2730 | 2026-02-20 16:01:00 |
| Emami Ltd. | 531162 | 480.55 | 483.65 | 477.5 | 489.8 | 479.95 | -9.85 | -2.01 | 16038 | 0.77 | 859.2 | 340.95 | 2026-02-20 16:01:00 |
| GAIL (India) Ltd. | 532155 | 166 | 169.95 | 165.9 | 166.45 | 168.4 | 1.95 | 1.17 | 320570 | 5.40 | 246.35 | 83 | 2026-02-20 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1987.45 | 2049.55 | 1987.45 | 2020.15 | 2043.2 | 23.05 | 1.14 | 8322 | 1.70 | 2286.15 | 361.7 | 2026-02-20 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1185.1 | 1208.3 | 1185.1 | 1187.7 | 1201.1 | 13.40 | 1.13 | 8384 | 1.01 | 1541.3 | 793.7 | 2026-02-20 16:01:00 |
| Havells India Ltd. | 517354 | 1396.8 | 1416 | 1396.75 | 1396.35 | 1412.25 | 15.90 | 1.14 | 18163 | 2.57 | 2104.95 | 1092 | 2026-02-20 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1385.75 | 1403.6 | 1383.45 | 1390.15 | 1393.55 | 3.40 | 0.24 | 322233 | 44.90 | 1494.1 | 796.1 | 2026-02-20 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 167.05 | 168.6 | 165.05 | 168 | 168.2 | 0.20 | 0.12 | 123860 | 2.08 | 570.6 | 162.95 | 2026-02-20 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 14875.45 | 15079.5 | 14847.2 | 14904 | 15028.2 | 124.20 | 0.83 | 30817 | 46.31 | 17371.6 | 8076.65 | 2026-02-20 16:01:00 |
| Mcleod Russel India Ltd. | 532654 | 40.5 | 43 | 40.5 | 41.92 | 41.9 | -0.02 | -0.05 | 26536 | 0.11 | 68.73 | 16.52 | 2026-02-20 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 2676.95 | 2702.85 | 2648.45 | 2680.45 | 2686.65 | 6.20 | 0.23 | 180374 | 48.46 | 4585.9 | 2579 | 2026-02-20 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1460.1 | 1477.65 | 1453.35 | 1480.95 | 1455 | -25.95 | -1.75 | 60848 | 8.85 | 1850 | 982.95 | 2026-02-20 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12669.95 | 12843.3 | 12536 | 12676.1 | 12754.6 | 78.50 | 0.62 | 2108 | 2.69 | 13104 | 6005 | 2026-02-20 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 903.45 | 907.75 | 898.55 | 902.25 | 902.95 | 0.70 | 0.08 | 11866 | 1.07 | 1323.9 | 350.3 | 2026-02-20 16:01:00 |