Select Exchange:
SERVICES
1565.45
updated on: 15-Oct-2024 [15:59]
Advances - 31 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 1560.45 | Prev. Close | 1565.45 |
|---|---|---|---|
| Day High | 1566.80 | 52 Week High | 1649.86 |
| Day Low | 1554.54 | 52 Week Low | 1489.16 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1410.2 | 1420.15 | 9.95 | 0.71 |
| Allcargo Terminals Ltd. | 40.37 | 41.29 | 0.92 | 2.28 |
| Alldigi Tech Ltd. | 998.5 | 1026.95 | 28.45 | 2.85 |
| BF Utilities Ltd. | 1060.65 | 1111.3 | 50.65 | 4.78 |
| CMS Info Systems Ltd. | 590.45 | 592.45 | 2.00 | 0.34 |
| Container Corporation Of India Ltd. | 880.95 | 888.25 | 7.30 | 0.83 |
| eClerx Services Ltd. | 3052.4 | 3071.85 | 19.45 | 0.64 |
| EKI Energy Services Ltd. | 297.7 | 302.25 | 4.55 | 1.53 |
| Firstsource Solutions Ltd. | 318.1 | 336.6 | 18.50 | 5.82 |
| GMR Airports Ltd. | 88.88 | 89.22 | 0.34 | 0.38 |
| Gujarat Pipavav Port Ltd. | 211.4 | 213.5 | 2.10 | 0.99 |
| Hinduja Global Solutions Ltd. | 782.65 | 790 | 7.35 | 0.94 |
| Interglobe Aviation Ltd. | 4677.5 | 4754.45 | 76.95 | 1.65 |
| JSW Infrastructure Ltd. | 319.2 | 323.3 | 4.10 | 1.28 |
| Navkar Corporation Ltd. | 133.6 | 133.75 | 0.15 | 0.11 |
| Nesco Ltd. | 947.35 | 984.35 | 37.00 | 3.91 |
| Quess Corp Ltd. | 716.1 | 731.05 | 14.95 | 2.09 |
| Radiant Cash Management Services Ltd. | 80.14 | 81 | 0.86 | 1.07 |
| RPSG Ventures Ltd. | 1066.8 | 1155 | 88.20 | 8.27 |
| SIS Ltd. | 399.55 | 405.55 | 6.00 | 1.50 |
| Snowman Logistics Ltd. | 77.29 | 78.23 | 0.94 | 1.22 |
| SpiceJet Ltd. | 65.71 | 66.47 | 0.76 | 1.16 |
| TCI Express Ltd. | 1031.5 | 1035 | 3.50 | 0.34 |
| TeamLease Services Ltd. | 3006.2 | 3036.2 | 30.00 | 1.00 |
| The Great Eastern Shipping Company Ltd. | 1278.3 | 1284.55 | 6.25 | 0.49 |
| Transindia Real Estate Ltd. | 41.77 | 42.39 | 0.62 | 1.48 |
| Transport Corporation Of India Ltd. | 1028.7 | 1040.8 | 12.10 | 1.18 |
| Transworld Shipping Lines Ltd. | 352.5 | 354.6 | 2.10 | 0.60 |
| TVS Supply Chain Solutions Ltd. | 191.25 | 191.8 | 0.55 | 0.29 |
| Vikas Lifecare Ltd. | 4.72 | 5.06 | 0.34 | 7.20 |
| VRL Logistics Ltd. | 574.6 | 599.25 | 24.65 | 4.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allcargo Gati Ltd. | 108.6 | 104.6 | -4.00 | -3.68 |
| Allcargo Logistics Ltd. | 61.02 | 60.64 | -0.38 | -0.62 |
| Awfis Space Solutions Ltd. | 710.55 | 709 | -1.55 | -0.22 |
| Blue Dart Express Ltd. | 8515.95 | 8497.9 | -18.05 | -0.21 |
| Delhivery Ltd. | 418.35 | 410.25 | -8.10 | -1.94 |
| Dreamfolks Services Ltd. | 461.75 | 458.55 | -3.20 | -0.69 |
| Dredging Corporation Of India Ltd. | 1110.2 | 1073.1 | -37.10 | -3.34 |
| Gateway Distriparks Ltd. | 87.71 | 87.44 | -0.27 | -0.31 |
| Gensol Engineering Ltd. | 851.15 | 846.4 | -4.75 | -0.56 |
| Lancer Container Lines Ltd. | 34.34 | 34.14 | -0.20 | -0.58 |
| Mahindra Logistics Ltd. | 499.15 | 491.6 | -7.55 | -1.51 |
| MMTC Ltd. | 83.66 | 83.58 | -0.08 | -0.10 |
| MSTC Ltd. | 714.15 | 706.45 | -7.70 | -1.08 |
| RattanIndia Enterprises Ltd. | 73.23 | 73 | -0.23 | -0.31 |
| Redington Ltd. | 182.8 | 180.6 | -2.20 | -1.20 |
| Reliance Industrial Infrastructure Ltd. | 1223.45 | 1215.8 | -7.65 | -0.63 |
| Seamec Ltd. | 1428.6 | 1423.3 | -5.30 | -0.37 |
| Shipping Corporation Of India Ltd. | 239.15 | 238.75 | -0.40 | -0.17 |
| Tracxn Technologies Ltd. | 85.34 | 84.2 | -1.14 | -1.34 |
| Updater Services Ltd. | 387.5 | 383.85 | -3.65 | -0.94 |
Market Stats
Advances
31
Declines
20
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1415.05 | 1424.7 | 1406.9 | 1410.2 | 1420.15 | 9.95 | 0.71 | 34123 | 4.85 | 1607.95 | 394.95 | 2024-10-15 16:01:00 |
| Allcargo Gati Ltd. | 532345 | 107 | 107.45 | 101.35 | 108.6 | 104.6 | -4.00 | -3.68 | 270082 | 2.83 | 195.25 | 90.01 | 2024-10-15 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 61.02 | 61.53 | 60.32 | 61.02 | 60.64 | -0.38 | -0.62 | 147135 | 0.89 | 494.85 | 58.63 | 2024-10-15 16:01:00 |
| Allcargo Terminals Ltd. | 543954 | 40.15 | 41.75 | 40.15 | 40.37 | 41.29 | 0.92 | 2.28 | 32982 | 0.14 | 2024-10-15 16:01:00 | ||
| Alldigi Tech Ltd. | 532633 | 990.05 | 1037.45 | 990.05 | 998.5 | 1026.95 | 28.45 | 2.85 | 1455 | 0.15 | 1250 | 420 | 2024-10-15 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 711.45 | 720 | 694.15 | 710.55 | 709 | -1.55 | -0.22 | 16773 | 1.19 | 2024-10-15 16:01:00 | ||
| BF Utilities Ltd. | 532430 | 1072.95 | 1118.85 | 1035 | 1060.65 | 1111.3 | 50.65 | 4.78 | 52043 | 5.78 | 1118.85 | 283 | 2024-10-15 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 8634.95 | 8634.95 | 8485.2 | 8515.95 | 8497.9 | -18.05 | -0.21 | 456 | 0.39 | 9639.45 | 5490 | 2024-10-15 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 582 | 600.15 | 582 | 590.45 | 592.45 | 2.00 | 0.34 | 7766 | 0.46 | 615.9 | 250.05 | 2024-10-15 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 889.9 | 889.9 | 875.35 | 880.95 | 888.25 | 7.30 | 0.83 | 33841 | 3.01 | 1193.95 | 555 | 2024-10-15 16:01:00 |
| Delhivery Ltd. | 543529 | 418.05 | 418.05 | 409 | 418.35 | 410.25 | -8.10 | -1.94 | 18547 | 0.76 | 621.35 | 291 | 2024-10-15 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 466.95 | 466.95 | 457.05 | 461.75 | 458.55 | -3.20 | -0.69 | 2694 | 0.12 | 846.75 | 348.2 | 2024-10-15 16:01:00 |
| Dredging Corporation Of India Ltd. | 523618 | 1093.05 | 1130.25 | 1062.1 | 1110.2 | 1073.1 | -37.10 | -3.34 | 4721 | 0.51 | 1455 | 275.45 | 2024-10-15 16:01:00 |
| eClerx Services Ltd. | 532927 | 3052.35 | 3125 | 3008 | 3052.4 | 3071.85 | 19.45 | 0.64 | 3255 | 1.00 | 3217.55 | 1254.15 | 2024-10-15 16:01:00 |
| EKI Energy Services Ltd. | 543284 | 303.4 | 305.8 | 288 | 297.7 | 302.25 | 4.55 | 1.53 | 45907 | 1.39 | 2100 | 268.1 | 2024-10-15 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 318.55 | 339 | 318.5 | 318.1 | 336.6 | 18.50 | 5.82 | 413312 | 13.91 | 344.85 | 95.8 | 2024-10-15 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 88.89 | 88.89 | 86.75 | 87.71 | 87.44 | -0.27 | -0.31 | 63688 | 0.56 | 121.5 | 58.5 | 2024-10-15 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 860 | 873.8 | 841 | 851.15 | 846.4 | -4.75 | -0.56 | 45349 | 3.84 | 2520 | 720 | 2024-10-15 16:01:00 |
| GMR Airports Ltd. | 532754 | 89.01 | 89.74 | 88.79 | 88.88 | 89.22 | 0.34 | 0.38 | 175727 | 1.57 | 103.7 | 33.35 | 2024-10-15 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 209.1 | 216.1 | 209.1 | 211.4 | 213.5 | 2.10 | 0.99 | 82251 | 1.76 | 250.5 | 80.6 | 2024-10-15 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 787 | 792.55 | 780.05 | 782.65 | 790 | 7.35 | 0.94 | 2204 | 0.17 | 1698.15 | 720.25 | 2024-10-15 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4750 | 4778.15 | 4703 | 4677.5 | 4754.45 | 76.95 | 1.65 | 15237 | 7.24 | 5033.2 | 1676 | 2024-10-15 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 325 | 328.65 | 320 | 319.2 | 323.3 | 4.10 | 1.28 | 164557 | 5.32 | 2024-10-15 16:01:00 | ||
| Lancer Container Lines Ltd. | 539841 | 34.64 | 35.1 | 33.5 | 34.34 | 34.14 | -0.20 | -0.58 | 1397161 | 4.77 | 279.45 | 31.1 | 2024-10-15 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 493 | 502.95 | 491.6 | 499.15 | 491.6 | -7.55 | -1.51 | 8600 | 0.42 | 567.3 | 347.15 | 2024-10-15 16:01:00 |
| MMTC Ltd. | 513377 | 83.51 | 85.06 | 83.3 | 83.66 | 83.58 | -0.08 | -0.10 | 71050 | 0.59 | 131.88 | 26.36 | 2024-10-15 16:01:00 |
| MSTC Ltd. | 542597 | 714.15 | 718.55 | 697.05 | 714.15 | 706.45 | -7.70 | -1.08 | 26797 | 1.89 | 1165 | 239.65 | 2024-10-15 16:01:00 |
| Navkar Corporation Ltd. | 539332 | 135.85 | 137.8 | 132.8 | 133.6 | 133.75 | 0.15 | 0.11 | 38927 | 0.52 | 163.95 | 44.45 | 2024-10-15 16:01:00 |
| Nesco Ltd. | 505355 | 940 | 1039 | 936.7 | 947.35 | 984.35 | 37.00 | 3.91 | 9563 | 0.94 | 1039 | 505.25 | 2024-10-15 16:01:00 |
| Quess Corp Ltd. | 539978 | 716 | 751.6 | 716 | 716.1 | 731.05 | 14.95 | 2.09 | 8759 | 0.64 | 875 | 337.45 | 2024-10-15 16:01:00 |
| Radiant Cash Management Services Ltd. | 543732 | 80.8 | 81.59 | 79.67 | 80.14 | 81 | 0.86 | 1.07 | 37730 | 0.31 | 116.7 | 71.05 | 2024-10-15 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 73.5 | 74.08 | 72.7 | 73.23 | 73 | -0.23 | -0.31 | 124648 | 0.91 | 94.85 | 32.05 | 2024-10-15 16:01:00 |
| Redington Ltd. | 532805 | 180.05 | 183.4 | 180.05 | 182.8 | 180.6 | -2.20 | -1.20 | 44444 | 0.80 | 237.3 | 135 | 2024-10-15 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 1230.65 | 1231.15 | 1202 | 1223.45 | 1215.8 | -7.65 | -0.63 | 8340 | 1.01 | 1604 | 723 | 2024-10-15 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 1081.9 | 1161.5 | 1073.3 | 1066.8 | 1155 | 88.20 | 8.27 | 8290 | 0.96 | 1357.4 | 359.45 | 2024-10-15 16:01:00 |
| Seamec Ltd. | 526807 | 1493 | 1493 | 1409.85 | 1428.6 | 1423.3 | -5.30 | -0.37 | 1568 | 0.22 | 1664 | 563.3 | 2024-10-15 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 239.25 | 245.9 | 236.25 | 239.15 | 238.75 | -0.40 | -0.17 | 136937 | 3.27 | 384.8 | 79.5 | 2024-10-15 16:01:00 |
| SIS Ltd. | 540673 | 400.1 | 410.9 | 396.65 | 399.55 | 405.55 | 6.00 | 1.50 | 7047 | 0.29 | 544.1 | 317.95 | 2024-10-15 16:01:00 |
| Snowman Logistics Ltd. | 538635 | 77.4 | 78.79 | 76.5 | 77.29 | 78.23 | 0.94 | 1.22 | 113707 | 0.89 | 91.55 | 30.25 | 2024-10-15 16:01:00 |
| SpiceJet Ltd. | 500285 | 66.45 | 68 | 65.85 | 65.71 | 66.47 | 0.76 | 1.16 | 20250094 | 134.60 | 79.9 | 22.65 | 2024-10-15 16:01:00 |
| TCI Express Ltd. | 540212 | 1031.5 | 1037.6 | 1029.9 | 1031.5 | 1035 | 3.50 | 0.34 | 642 | 0.07 | 2009.95 | 997.5 | 2024-10-15 16:01:00 |
| TeamLease Services Ltd. | 539658 | 2986.95 | 3039.95 | 2986.95 | 3006.2 | 3036.2 | 30.00 | 1.00 | 626 | 0.19 | 3692.45 | 2012 | 2024-10-15 16:01:00 |
| The Great Eastern Shipping Company Ltd. | 500620 | 1278.3 | 1297 | 1264 | 1278.3 | 1284.55 | 6.25 | 0.49 | 22528 | 2.89 | 1542.8 | 478.7 | 2024-10-15 16:01:00 |
| Tracxn Technologies Ltd. | 543638 | 85.3 | 85.85 | 83.67 | 85.34 | 84.2 | -1.14 | -1.34 | 15117 | 0.13 | 124.15 | 60 | 2024-10-15 16:01:00 |
| Transindia Real Estate Ltd. | 543955 | 42.45 | 42.45 | 41.63 | 41.77 | 42.39 | 0.62 | 1.48 | 21742 | 0.09 | 2024-10-15 16:01:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1025.65 | 1050.4 | 1024 | 1028.7 | 1040.8 | 12.10 | 1.18 | 1774 | 0.18 | 1249.95 | 556.05 | 2024-10-15 16:01:00 |
| Transworld Shipping Lines Ltd. | 520151 | 352.3 | 365.5 | 346.9 | 352.5 | 354.6 | 2.10 | 0.60 | 6975 | 0.25 | 506 | 212.2 | 2024-10-15 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 194.9 | 194.9 | 191 | 191.25 | 191.8 | 0.55 | 0.29 | 14026 | 0.27 | 2024-10-15 16:01:00 | ||
| Updater Services Ltd. | 543996 | 390.05 | 395.8 | 382.5 | 387.5 | 383.85 | -3.65 | -0.94 | 29879 | 1.15 | 2024-10-15 16:01:00 | ||
| Vikas Lifecare Ltd. | 542655 | 4.74 | 5.22 | 4.65 | 4.72 | 5.06 | 0.34 | 7.20 | 2467243 | 1.25 | 7.92 | 2.66 | 2024-10-15 16:01:00 |
| VRL Logistics Ltd. | 539118 | 579 | 603.65 | 574.6 | 574.6 | 599.25 | 24.65 | 4.29 | 9457 | 0.57 | 798.4 | 483 | 2024-10-15 16:01:00 |