Select Exchange & Index:
SERVICES
1584.31
updated on: 16-Oct-2026 [15:59]
Advances - 26 |
Declines - 31 |
Unchanged - 2
Overview
| Open | 1595.08 | Prev. Close | 1584.31 |
|---|---|---|---|
| Day High | 1600.09 | 52 Week High | 1706.54 |
| Day Low | 1579.48 | 52 Week Low | 1281.34 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allcargo Terminals Ltd. | 26 | 27.31 | 1.31 | 5.04 |
| Awfis Space Solutions Ltd. | 242.3 | 247 | 4.70 | 1.94 |
| BF Utilities Ltd. | 464.3 | 470 | 5.70 | 1.23 |
| BlackBuck Ltd. | 595.4 | 598.4 | 3.00 | 0.50 |
| CMS Info Systems Ltd. | 218 | 218.8 | 0.80 | 0.37 |
| Container Corporation Of India Ltd. | 445.5 | 449.15 | 3.65 | 0.82 |
| Dredging Corporation Of India Ltd. | 901 | 903.4 | 2.40 | 0.27 |
| Ecos (India) Mobility & Hospitality Ltd. | 106.3 | 107.65 | 1.35 | 1.27 |
| EKI Energy Services Ltd. | 80.46 | 83.95 | 3.49 | 4.34 |
| Firstsource Solutions Ltd. | 282.05 | 287.3 | 5.25 | 1.86 |
| Gensol Engineering Ltd. | 9.96 | 10.45 | 0.49 | 4.92 |
| JSW Infrastructure Ltd. | 334.15 | 339 | 4.85 | 1.45 |
| Kalind Ltd. | 4 | 4.03 | 0.03 | 0.75 |
| Lancer Container Lines Ltd. | 10.89 | 11.17 | 0.28 | 2.57 |
| Mahindra Logistics Ltd. | 411.2 | 411.4 | 0.20 | 0.05 |
| MSTC Ltd. | 649.35 | 653.05 | 3.70 | 0.57 |
| RPSG Ventures Ltd. | 866.65 | 871 | 4.35 | 0.50 |
| Shipping Corporation Of India Ltd. | 284.1 | 286 | 1.90 | 0.67 |
| Sindhu Trade Links Ltd. | 20.42 | 20.62 | 0.20 | 0.98 |
| SIS Ltd. | 403.5 | 403.75 | 0.25 | 0.06 |
| TAAL Tech Ltd. | 964.35 | 1020.1 | 55.75 | 5.78 |
| TCI Express Ltd. | 475.6 | 479.7 | 4.10 | 0.86 |
| TeamLease Services Ltd. | 1124.6 | 1130 | 5.40 | 0.48 |
| Transindia Real Estate Ltd. | 25.08 | 25.76 | 0.68 | 2.71 |
| TVS Supply Chain Solutions Ltd. | 122.25 | 123.25 | 1.00 | 0.82 |
| Updater Services Ltd. | 219.85 | 223.4 | 3.55 | 1.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1747.8 | 1740.4 | -7.40 | -0.42 |
| Allcargo Logistics Ltd. | 10.57 | 10.44 | -0.13 | -1.23 |
| Alldigi Tech Ltd. | 813.8 | 806 | -7.80 | -0.96 |
| Blue Dart Express Ltd. | 4468.05 | 4384.7 | -83.35 | -1.87 |
| Creative Newtech Ltd. | 1155.75 | 1152.5 | -3.25 | -0.28 |
| Delhivery Ltd. | 410.4 | 407.85 | -2.55 | -0.62 |
| Dreamfolks Services Ltd. | 60.65 | 60.6 | -0.05 | -0.08 |
| eClerx Services Ltd. | 1999.1 | 1972.2 | -26.90 | -1.35 |
| Gateway Distriparks Ltd. | 50.47 | 50.36 | -0.11 | -0.22 |
| GMR Airports Ltd. | 90.46 | 89.76 | -0.70 | -0.77 |
| Gujarat Pipavav Port Ltd. | 168.15 | 167.8 | -0.35 | -0.21 |
| Hinduja Global Solutions Ltd. | 358.25 | 354.95 | -3.30 | -0.92 |
| Inox Green Energy Services Ltd. | 123.8 | 121.25 | -2.55 | -2.06 |
| Interglobe Aviation Ltd. | 4796 | 4657.4 | -138.60 | -2.89 |
| International Gemological Institute Ltd. | 321.3 | 320.9 | -0.40 | -0.12 |
| Krystal Integrated Services Ltd | 627.1 | 627 | -0.10 | -0.02 |
| MMTC Ltd. | 57.02 | 56.62 | -0.40 | -0.70 |
| Navkar Corporation Ltd. | 85.1 | 84.85 | -0.25 | -0.29 |
| Quess Corp Ltd. | 334.6 | 334.25 | -0.35 | -0.10 |
| Radiant Cash Management Services Ltd. | 33.99 | 33.9 | -0.09 | -0.26 |
| RattanIndia Enterprises Ltd. | 25.35 | 25.34 | -0.01 | -0.04 |
| Redington Ltd. | 392.1 | 385.75 | -6.35 | -1.62 |
| Reliance Industrial Infrastructure Ltd. | 733.6 | 732 | -1.60 | -0.22 |
| Sanghvi Movers Ltd. | 350.55 | 344.4 | -6.15 | -1.75 |
| Seamec Ltd. | 1674.55 | 1638.55 | -36.00 | -2.15 |
| Snowman Logistics Ltd. | 34.72 | 34.57 | -0.15 | -0.43 |
| Tracxn Technologies Ltd. | 31.9 | 31.89 | -0.01 | -0.03 |
| Transport Corporation Of India Ltd. | 874.85 | 867.5 | -7.35 | -0.84 |
| Transworld Shipping Lines Ltd. | 163.1 | 158.25 | -4.85 | -2.97 |
| VRL Logistics Ltd. | 282 | 279.45 | -2.55 | -0.90 |
| Wework India Management Ltd. | 664.4 | 663.45 | -0.95 | -0.14 |
Market Stats
Advances
26
Declines
31
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1741.75 | 1758.7 | 1732.1 | 1747.8 | 1740.4 | -7.40 | -0.42 | 39431 | 6.86 | 1891.8 | 394.95 | 2026-10-16 13:32:00 |
| Allcargo Logistics Ltd. | 532749 | 10.5 | 10.55 | 10.37 | 10.57 | 10.44 | -0.13 | -1.23 | 190948 | 0.20 | 494.85 | 7.1 | 2026-10-16 13:32:00 |
| Allcargo Terminals Ltd. | 543954 | 26.2 | 27.5 | 26.2 | 26 | 27.31 | 1.31 | 5.04 | 10588 | 0.03 | 2026-10-16 13:32:00 | ||
| Alldigi Tech Ltd. | 532633 | 813.8 | 821.85 | 806 | 813.8 | 806 | -7.80 | -0.96 | 343 | 0.03 | 1250 | 420 | 2026-10-16 13:30:00 |
| Awfis Space Solutions Ltd. | 544181 | 242.25 | 249.4 | 238.1 | 242.3 | 247 | 4.70 | 1.94 | 5703 | 0.14 | 2026-10-16 13:32:00 | ||
| BF Utilities Ltd. | 532430 | 469.2 | 474.3 | 465.35 | 464.3 | 470 | 5.70 | 1.23 | 691 | 0.03 | 1125.05 | 283 | 2026-10-16 13:32:00 |
| BlackBuck Ltd. | 544288 | 594.4 | 602.1 | 591.5 | 595.4 | 598.4 | 3.00 | 0.50 | 5901 | 0.35 | 2026-10-16 13:32:00 | ||
| Blue Dart Express Ltd. | 526612 | 4470 | 4481.95 | 4368.25 | 4468.05 | 4384.7 | -83.35 | -1.87 | 1367 | 0.60 | 9639.45 | 4368.25 | 2026-10-16 13:32:00 |
| CMS Info Systems Ltd. | 543441 | 224 | 224 | 216.45 | 218 | 218.8 | 0.80 | 0.37 | 7171 | 0.16 | 615.9 | 210.65 | 2026-10-16 13:32:00 |
| Container Corporation Of India Ltd. | 531344 | 453.95 | 454.5 | 445 | 445.5 | 449.15 | 3.65 | 0.82 | 13622 | 0.61 | 1193.95 | 421.8 | 2026-10-16 13:32:00 |
| Creative Newtech Ltd. | 544631 | 1144.05 | 1206 | 1137.4 | 1155.75 | 1152.5 | -3.25 | -0.28 | 2512 | 0.29 | 2026-10-16 13:29:00 | ||
| Delhivery Ltd. | 543529 | 414.95 | 414.95 | 407.3 | 410.4 | 407.85 | -2.55 | -0.62 | 112161 | 4.57 | 621.35 | 236.8 | 2026-10-16 13:32:00 |
| Dreamfolks Services Ltd. | 543591 | 60.84 | 60.84 | 58.89 | 60.65 | 60.6 | -0.05 | -0.08 | 8364 | 0.05 | 846.75 | 56.52 | 2026-10-16 13:32:00 |
| Dredging Corporation Of India Ltd. | 523618 | 899.95 | 905.75 | 895.25 | 901 | 903.4 | 2.40 | 0.27 | 1812 | 0.16 | 1455 | 275.45 | 2026-10-16 13:32:00 |
| eClerx Services Ltd. | 532927 | 1997.5 | 2011.6 | 1961.85 | 1999.1 | 1972.2 | -26.90 | -1.35 | 6993 | 1.38 | 4985.95 | 1254.15 | 2026-10-16 13:32:00 |
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 107.75 | 107.75 | 105.65 | 106.3 | 107.65 | 1.35 | 1.27 | 1877 | 0.02 | 2026-10-16 13:31:00 | ||
| EKI Energy Services Ltd. | 543284 | 81 | 83.95 | 80 | 80.46 | 83.95 | 3.49 | 4.34 | 6044 | 0.05 | 2100 | 60 | 2026-10-16 13:31:00 |
| Firstsource Solutions Ltd. | 532809 | 282.1 | 292.1 | 282.1 | 282.05 | 287.3 | 5.25 | 1.86 | 92026 | 2.64 | 422.8 | 95.8 | 2026-10-16 13:32:00 |
| Gateway Distriparks Ltd. | 543489 | 50.38 | 50.53 | 50 | 50.47 | 50.36 | -0.11 | -0.22 | 225174 | 1.13 | 121.5 | 48.15 | 2026-10-16 13:32:00 |
| Gensol Engineering Ltd. | 542851 | 9.94 | 10.45 | 9.6 | 9.96 | 10.45 | 0.49 | 4.92 | 83536 | 0.09 | 2520 | 9.26 | 2026-10-16 13:32:00 |
| GMR Airports Ltd. | 532754 | 90.61 | 90.63 | 89.43 | 90.46 | 89.76 | -0.70 | -0.77 | 152503 | 1.37 | 115.6 | 33.35 | 2026-10-16 13:32:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 168.4 | 168.95 | 165.9 | 168.15 | 167.8 | -0.35 | -0.21 | 28727 | 0.48 | 250.5 | 80.6 | 2026-10-16 13:32:00 |
| Hinduja Global Solutions Ltd. | 532859 | 360.05 | 361.95 | 354.7 | 358.25 | 354.95 | -3.30 | -0.92 | 675 | 0.02 | 1698.15 | 341.6 | 2026-10-16 13:32:00 |
| Inox Green Energy Services Ltd. | 543667 | 124 | 124.05 | 120.8 | 123.8 | 121.25 | -2.55 | -2.06 | 40174 | 0.49 | 279 | 38.5 | 2026-10-16 13:32:00 |
| Integra Essentia Ltd. | 535958 | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 | 70524 | 0.01 | 12.95 | 0.97 | 2026-10-16 13:32:00 |
| Interglobe Aviation Ltd. | 539448 | 4769.5 | 4804.15 | 4616.8 | 4796 | 4657.4 | -138.60 | -2.89 | 35184 | 16.39 | 6225.05 | 1676 | 2026-10-16 13:32:00 |
| International Gemological Institute Ltd. | 544311 | 326.95 | 326.95 | 318.55 | 321.3 | 320.9 | -0.40 | -0.12 | 400948 | 12.87 | 2026-10-16 13:32:00 | ||
| JSW Infrastructure Ltd. | 543994 | 331.05 | 342 | 331.05 | 334.15 | 339 | 4.85 | 1.45 | 76442 | 2.59 | 2026-10-16 13:32:00 | ||
| Kalind Ltd. | 526935 | 4.02 | 4.1 | 3.96 | 4 | 4.03 | 0.03 | 0.75 | 461023 | 0.19 | 635.85 | 3.87 | 2026-10-16 13:32:00 |
| Krystal Integrated Services Ltd | 544149 | 633.95 | 637.1 | 627 | 627.1 | 627 | -0.10 | -0.02 | 211 | 0.01 | 2026-10-16 13:32:00 | ||
| Lancer Container Lines Ltd. | 539841 | 11.09 | 11.21 | 10.89 | 10.89 | 11.17 | 0.28 | 2.57 | 10010 | 0.01 | 279.45 | 7.16 | 2026-10-16 13:31:00 |
| Mahindra Logistics Ltd. | 540768 | 409.6 | 412.2 | 408.9 | 411.2 | 411.4 | 0.20 | 0.05 | 4080 | 0.17 | 567.3 | 238.5 | 2026-10-16 13:32:00 |
| MMTC Ltd. | 513377 | 56.9 | 57.02 | 56 | 57.02 | 56.62 | -0.40 | -0.70 | 40035 | 0.23 | 131.88 | 26.36 | 2026-10-16 13:32:00 |
| MSTC Ltd. | 542597 | 649.45 | 654 | 644.25 | 649.35 | 653.05 | 3.70 | 0.57 | 5123 | 0.33 | 1165 | 239.65 | 2026-10-16 13:32:00 |
| Navkar Corporation Ltd. | 539332 | 86.81 | 86.81 | 83.96 | 85.1 | 84.85 | -0.25 | -0.29 | 4015 | 0.03 | 176.3 | 44.45 | 2026-10-16 13:32:00 |
| Quess Corp Ltd. | 539978 | 337.3 | 339.6 | 333 | 334.6 | 334.25 | -0.35 | -0.10 | 7047 | 0.24 | 875 | 166.05 | 2026-10-16 13:32:00 |
| Radiant Cash Management Services Ltd. | 543732 | 33.99 | 34.21 | 33.51 | 33.99 | 33.9 | -0.09 | -0.26 | 3190 | 0.01 | 116.7 | 32.5 | 2026-10-16 13:32:00 |
| RattanIndia Enterprises Ltd. | 534597 | 25.59 | 25.59 | 24.82 | 25.35 | 25.34 | -0.01 | -0.04 | 40108 | 0.10 | 94.85 | 24.42 | 2026-10-16 13:32:00 |
| Redington Ltd. | 532805 | 393.45 | 393.45 | 384.2 | 392.1 | 385.75 | -6.35 | -1.62 | 92041 | 3.55 | 419.55 | 135 | 2026-10-16 13:32:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 721 | 739.35 | 720.45 | 733.6 | 732 | -1.60 | -0.22 | 6224 | 0.46 | 1604 | 620.5 | 2026-10-16 13:32:00 |
| RPSG Ventures Ltd. | 542333 | 873.6 | 877.45 | 863 | 866.65 | 871 | 4.35 | 0.50 | 338 | 0.03 | 1357.4 | 359.45 | 2026-10-16 13:31:00 |
| Sanghvi Movers Ltd. | 530073 | 355.2 | 355.2 | 338.75 | 350.55 | 344.4 | -6.15 | -1.75 | 11865 | 0.41 | 1483 | 205 | 2026-10-16 13:32:00 |
| Seamec Ltd. | 526807 | 1664 | 1664.6 | 1631.55 | 1674.55 | 1638.55 | -36.00 | -2.15 | 436 | 0.07 | 1845 | 563.3 | 2026-10-16 13:32:00 |
| Shipping Corporation Of India Ltd. | 523598 | 282.05 | 286.7 | 281.55 | 284.1 | 286 | 1.90 | 0.67 | 92212 | 2.64 | 384.8 | 79.5 | 2026-10-16 13:32:00 |
| Sindhu Trade Links Ltd. | 532029 | 20.93 | 21.19 | 20.23 | 20.42 | 20.62 | 0.20 | 0.98 | 7209 | 0.01 | 45.15 | 12.9 | 2026-10-16 13:32:00 |
| SIS Ltd. | 540673 | 401.55 | 406.65 | 399.45 | 403.5 | 403.75 | 0.25 | 0.06 | 2340 | 0.09 | 544.1 | 257.4 | 2026-10-16 13:32:00 |
| Snowman Logistics Ltd. | 538635 | 33.5 | 34.82 | 33.5 | 34.72 | 34.57 | -0.15 | -0.43 | 204394 | 0.71 | 91.55 | 30.25 | 2026-10-16 13:32:00 |
| TAAL Tech Ltd. | 539956 | 960 | 1025.6 | 954.3 | 964.35 | 1020.1 | 55.75 | 5.78 | 3551 | 0.36 | 5799.7 | 922.4 | 2026-10-16 13:32:00 |
| TCI Express Ltd. | 540212 | 475 | 479.7 | 471.5 | 475.6 | 479.7 | 4.10 | 0.86 | 814 | 0.04 | 2009.95 | 451 | 2026-10-16 13:32:00 |
| TeamLease Services Ltd. | 539658 | 1107.9 | 1150 | 1087.6 | 1124.6 | 1130 | 5.40 | 0.48 | 27532 | 3.11 | 3692.45 | 1053.65 | 2026-10-16 13:32:00 |
| Tracxn Technologies Ltd. | 543638 | 31.46 | 32.29 | 31.46 | 31.9 | 31.89 | -0.01 | -0.03 | 16051 | 0.05 | 124.15 | 25.35 | 2026-10-16 13:32:00 |
| Transindia Real Estate Ltd. | 543955 | 27.8 | 28.2 | 25.5 | 25.08 | 25.76 | 0.68 | 2.71 | 2882 | 0.01 | 2026-10-16 13:32:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 853 | 877.25 | 853 | 874.85 | 867.5 | -7.35 | -0.84 | 2570 | 0.22 | 1301.85 | 556.05 | 2026-10-16 13:32:00 |
| Transworld Shipping Lines Ltd. | 520151 | 163.1 | 163.1 | 158.25 | 163.1 | 158.25 | -4.85 | -2.97 | 335 | 0.01 | 506 | 114.1 | 2026-10-16 13:29:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 122.95 | 123.35 | 121.5 | 122.25 | 123.25 | 1.00 | 0.82 | 21458 | 0.26 | 2026-10-16 13:32:00 | ||
| Updater Services Ltd. | 543996 | 219.5 | 228.95 | 219.5 | 219.85 | 223.4 | 3.55 | 1.61 | 14388 | 0.32 | 2026-10-16 13:32:00 | ||
| Vikas Lifecare Ltd. | 542655 | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | 0.00 | 0.00 | 236904 | 0.03 | 7.92 | 1.05 | 2026-10-16 13:32:00 |
| VRL Logistics Ltd. | 539118 | 281.35 | 281.35 | 275.55 | 282 | 279.45 | -2.55 | -0.90 | 7693 | 0.21 | 798.4 | 228 | 2026-10-16 13:32:00 |
| Wework India Management Ltd. | 544570 | 660.95 | 667.85 | 654.95 | 664.4 | 663.45 | -0.95 | -0.14 | 759 | 0.05 | 2026-10-16 13:32:00 |