Powered by: Motilal Oswal
Select Exchange & Index:

SERVICES
1571.67
updated on: 05-Jun-2025 [15:59]

Advances - 29 | Declines - 24 | Unchanged - 0

Overview

Open 1564.67 Prev. Close 1571.67
Day High 1577.18 52 Week High 1649.86
Day Low 1560.47 52 Week Low 1217.97

Pivot Levels - Classic: as on 05-Jun-2025

PP: 1569.77 Resistance Support
First 1579.07 1562.36
Second 1586.48 1553.06
Third 1595.78 1545.65
Low
1560.47
Day Range High
1577.18
Low
1379.91
Month Range High
1577.18
Low
1217.97
52 Week Range High
1649.86

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1436.8 1456.15 19.35 1.35
Allcargo Gati Ltd. 69.54 70.69 1.15 1.65
Alldigi Tech Ltd. 908.25 910 1.75 0.19
Awfis Space Solutions Ltd. 656.25 686.1 29.85 4.55
BF Utilities Ltd. 745.8 771.3 25.50 3.42
Blue Dart Express Ltd. 6396.9 6555 158.10 2.47
Dreamfolks Services Ltd. 256.55 264.05 7.50 2.92
Dredging Corporation Of India Ltd. 786.75 790.2 3.45 0.44
eClerx Services Ltd. 3506.3 3571 64.70 1.85
GMR Airports Ltd. 83.98 84.88 0.90 1.07
Gujarat Pipavav Port Ltd. 156.8 157.35 0.55 0.35
Hinduja Global Solutions Ltd. 503.75 510.25 6.50 1.29
Interglobe Aviation Ltd. 5414.8 5484.65 69.85 1.29
JSW Infrastructure Ltd. 292.75 307.1 14.35 4.90
Krystal Integrated Services Ltd 601.9 622 20.10 3.34
Lancer Container Lines Ltd. 15.6 15.61 0.01 0.06
Mahindra Logistics Ltd. 326.4 326.7 0.30 0.09
MSTC Ltd. 558.9 562.45 3.55 0.64
Navkar Corporation Ltd. 109.4 110.2 0.80 0.73
Radiant Cash Management Services Ltd. 66.8 68.02 1.22 1.83
Redington Ltd. 266.95 276.85 9.90 3.71
Reliance Industrial Infrastructure Ltd. 951.95 973.55 21.60 2.27
Shipping Corporation Of India Ltd. 209.15 213.65 4.50 2.15
SIS Ltd. 367 376 9.00 2.45
Transport Corporation Of India Ltd. 1133.05 1149.35 16.30 1.44
Transworld Shipping Lines Ltd. 289.1 293 3.90 1.35
TVS Supply Chain Solutions Ltd. 132.25 133.6 1.35 1.02
Updater Services Ltd. 307 308.8 1.80 0.59
Vikas Lifecare Ltd. 2.49 2.55 0.06 2.41

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Allcargo Logistics Ltd. 33.28 33.26 -0.02 -0.06
Allcargo Terminals Ltd. 29.05 29.02 -0.03 -0.10
CMS Info Systems Ltd. 498.9 494.75 -4.15 -0.83
Container Corporation Of India Ltd. 804.75 801.45 -3.30 -0.41
Delhivery Ltd. 369.35 368.7 -0.65 -0.18
EKI Energy Services Ltd. 137.45 134.75 -2.70 -1.96
Firstsource Solutions Ltd. 380.35 374.3 -6.05 -1.59
Gateway Distriparks Ltd. 65.52 65.5 -0.02 -0.03
Gensol Engineering Ltd. 56.89 55.76 -1.13 -1.99
International Gemmological Institute (India) Ltd. 408.75 407 -1.75 -0.43
MMTC Ltd. 78.04 76.11 -1.93 -2.47
Quess Corp Ltd. 317.75 315.2 -2.55 -0.80
RattanIndia Enterprises Ltd. 47.78 47.34 -0.44 -0.92
RPSG Ventures Ltd. 952 940.4 -11.60 -1.22
Sanghvi Movers Ltd. 308.65 306.9 -1.75 -0.57
Seamec Ltd. 897.2 890 -7.20 -0.80
Sindhu Trade Links Ltd. 22.23 22.15 -0.08 -0.36
Snowman Logistics Ltd. 58.41 57.98 -0.43 -0.74
TCI Express Ltd. 822.8 816.2 -6.60 -0.80
TeamLease Services Ltd. 1929.75 1899 -30.75 -1.59
Tracxn Technologies Ltd. 57.32 57.15 -0.17 -0.30
Transindia Real Estate Ltd. 33.24 32.84 -0.40 -1.20
VRL Logistics Ltd. 569.6 564.3 -5.30 -0.93
Zinka Logistics Solutions Ltd. 441.2 435.45 -5.75 -1.30

Market Stats

Advances
29
Declines
24
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. 532921 1440.25 1467.5 1438 1436.8 1456.15 19.35 1.35 151906 22.12 1607.95 394.95 2025-06-05 16:01:00
Allcargo Gati Ltd. 532345 70.69 71.72 70.11 69.54 70.69 1.15 1.65 66111 0.47 195.25 52 2025-06-05 16:01:00
Allcargo Logistics Ltd. 532749 33.65 34.17 32.9 33.28 33.26 -0.02 -0.06 901353 3.00 494.85 26.01 2025-06-05 16:01:00
Allcargo Terminals Ltd. 543954 29.99 30.11 29 29.05 29.02 -0.03 -0.10 16574 0.05 2025-06-05 16:01:00
Alldigi Tech Ltd. 532633 912.1 916.1 904.2 908.25 910 1.75 0.19 1249 0.11 1250 420 2025-06-05 16:01:00
Awfis Space Solutions Ltd. 544181 665.15 714.1 651.6 656.25 686.1 29.85 4.55 46785 3.21 2025-06-05 16:01:00
BF Utilities Ltd. 532430 752.2 808.8 752.2 745.8 771.3 25.50 3.42 18233 1.41 1125.05 283 2025-06-05 16:01:00
Blue Dart Express Ltd. 526612 6410.05 6569.7 6392.35 6396.9 6555 158.10 2.47 1180 0.77 9639.45 5490 2025-06-05 16:01:00
CMS Info Systems Ltd. 543441 500 507.05 491.2 498.9 494.75 -4.15 -0.83 121438 6.01 615.9 250.05 2025-06-05 16:01:00
Container Corporation Of India Ltd. 531344 815.65 815.65 801.45 804.75 801.45 -3.30 -0.41 44336 3.55 1193.95 555 2025-06-05 16:01:00
Delhivery Ltd. 543529 371.2 374.45 368.45 369.35 368.7 -0.65 -0.18 26501 0.98 621.35 236.8 2025-06-05 16:01:00
Dreamfolks Services Ltd. 543591 255.05 266.7 255.05 256.55 264.05 7.50 2.92 32554 0.86 846.75 193.6 2025-06-05 16:01:00
Dredging Corporation Of India Ltd. 523618 799.65 806.95 787.2 786.75 790.2 3.45 0.44 4986 0.39 1455 275.45 2025-06-05 16:01:00
eClerx Services Ltd. 532927 3502.9 3616.7 3500.35 3506.3 3571 64.70 1.85 3459 1.24 3875.15 1254.15 2025-06-05 16:01:00
EKI Energy Services Ltd. 543284 134.75 134.75 134.75 137.45 134.75 -2.70 -1.96 10025 0.14 2100 82.45 2025-06-05 16:01:00
Firstsource Solutions Ltd. 532809 381.95 384 373 380.35 374.3 -6.05 -1.59 33470 1.25 422.8 95.8 2025-06-05 16:01:00
Gateway Distriparks Ltd. 543489 65.7 66.69 65.05 65.52 65.5 -0.02 -0.03 106600 0.70 121.5 51.56 2025-06-05 16:01:00
Gensol Engineering Ltd. 542851 55.76 55.76 55.76 56.89 55.76 -1.13 -1.99 30882 0.17 2520 51.84 2025-06-05 16:01:00
GMR Airports Ltd. 532754 85.49 85.5 84 83.98 84.88 0.90 1.07 180270 1.53 103.7 33.35 2025-06-05 16:01:00
Gujarat Pipavav Port Ltd. 533248 157 161 156.7 156.8 157.35 0.55 0.35 79315 1.25 250.5 80.6 2025-06-05 16:01:00
Hinduja Global Solutions Ltd. 532859 512.2 512.55 505.6 503.75 510.25 6.50 1.29 2556 0.13 1698.15 436.05 2025-06-05 16:01:00
Interglobe Aviation Ltd. 539448 5452.05 5505 5423.1 5414.8 5484.65 69.85 1.29 6417 3.52 5665.65 1676 2025-06-05 16:01:00
International Gemmological Institute (India) Ltd. 544311 421.9 424.5 404 408.75 407 -1.75 -0.43 201670 8.21 2025-06-05 16:01:00
JSW Infrastructure Ltd. 543994 295.2 309.75 295.2 292.75 307.1 14.35 4.90 541832 16.64 2025-06-05 16:01:00
Krystal Integrated Services Ltd 544149 578 631 578 601.9 622 20.10 3.34 5544 0.34 2025-06-05 16:01:00
Lancer Container Lines Ltd. 539841 15.69 15.75 15.51 15.6 15.61 0.01 0.06 232566 0.36 279.45 12.93 2025-06-05 16:01:00
Mahindra Logistics Ltd. 540768 336 336 326 326.4 326.7 0.30 0.09 1109 0.04 567.3 238.5 2025-06-05 16:01:00
MMTC Ltd. 513377 78.29 78.41 76 78.04 76.11 -1.93 -2.47 466443 3.55 131.88 26.36 2025-06-05 16:01:00
MSTC Ltd. 542597 559.55 570 556.75 558.9 562.45 3.55 0.64 6340 0.36 1165 239.65 2025-06-05 16:01:00
Navkar Corporation Ltd. 539332 109.9 110.95 109.75 109.4 110.2 0.80 0.73 16125 0.18 176.3 44.45 2025-06-05 16:01:00
Quess Corp Ltd. 539978 318.3 323.5 313.2 317.75 315.2 -2.55 -0.80 14765 0.47 875 281.05 2025-06-05 16:01:00
Radiant Cash Management Services Ltd. 543732 67 68.62 66.48 66.8 68.02 1.22 1.83 3365 0.02 116.7 49.39 2025-06-05 16:01:00
RattanIndia Enterprises Ltd. 534597 47.47 48.73 47.15 47.78 47.34 -0.44 -0.92 320679 1.52 94.85 32.05 2025-06-05 16:01:00
Redington Ltd. 532805 269.3 277.8 268.25 266.95 276.85 9.90 3.71 153127 4.24 306.85 135 2025-06-05 16:01:00
Reliance Industrial Infrastructure Ltd. 523445 953.4 1047.2 953.4 951.95 973.55 21.60 2.27 101491 9.88 1604 723 2025-06-05 16:01:00
RPSG Ventures Ltd. 542333 973 973 933.3 952 940.4 -11.60 -1.22 5799 0.55 1357.4 359.45 2025-06-05 16:01:00
Sanghvi Movers Ltd. 530073 307.15 314.3 305.25 308.65 306.9 -1.75 -0.57 56502 1.73 1483 205 2025-06-05 16:01:00
Seamec Ltd. 526807 905 920 890 897.2 890 -7.20 -0.80 1037 0.09 1664 563.3 2025-06-05 16:01:00
Shipping Corporation Of India Ltd. 523598 210.4 217.7 209.7 209.15 213.65 4.50 2.15 735242 15.71 384.8 79.5 2025-06-05 16:01:00
Sindhu Trade Links Ltd. 532029 22.5 22.5 22.02 22.23 22.15 -0.08 -0.36 98571 0.22 45.15 12.9 2025-06-05 16:01:00
SIS Ltd. 540673 365.05 383.45 365.05 367 376 9.00 2.45 13558 0.51 544.1 289.2 2025-06-05 16:01:00
Snowman Logistics Ltd. 538635 58.98 59 57.75 58.41 57.98 -0.43 -0.74 19939 0.12 91.55 30.25 2025-06-05 16:01:00
TCI Express Ltd. 540212 824.3 824.3 805.95 822.8 816.2 -6.60 -0.80 538 0.04 2009.95 580.15 2025-06-05 16:01:00
TeamLease Services Ltd. 539658 1964.95 1964.95 1897 1929.75 1899 -30.75 -1.59 84067 15.96 3692.45 1641.6 2025-06-05 16:01:00
Tracxn Technologies Ltd. 543638 57.98 57.98 57.06 57.32 57.15 -0.17 -0.30 35909 0.21 124.15 48 2025-06-05 16:01:00
Transindia Real Estate Ltd. 543955 33.59 33.85 32.84 33.24 32.84 -0.40 -1.20 9582 0.03 2025-06-05 16:01:00
Transport Corporation Of India Ltd. 532349 1118.05 1149.35 1118.05 1133.05 1149.35 16.30 1.44 418 0.05 1301.85 556.05 2025-06-05 16:01:00
Transworld Shipping Lines Ltd. 520151 293.45 296.5 291.75 289.1 293 3.90 1.35 354 0.01 506 212.2 2025-06-05 16:01:00
TVS Supply Chain Solutions Ltd. 543965 133 136.5 132.35 132.25 133.6 1.35 1.02 116691 1.56 2025-06-05 16:01:00
Updater Services Ltd. 543996 306.05 311.7 306.05 307 308.8 1.80 0.59 13530 0.42 2025-06-05 16:01:00
Vikas Lifecare Ltd. 542655 2.52 2.59 2.51 2.49 2.55 0.06 2.41 2118278 0.54 7.92 2.22 2025-06-05 16:01:00
VRL Logistics Ltd. 539118 578.95 578.95 562.05 569.6 564.3 -5.30 -0.93 3314 0.19 798.4 432.45 2025-06-05 16:01:00
Zinka Logistics Solutions Ltd. 544288 443 447.3 433.1 441.2 435.45 -5.75 -1.30 15199 0.66 2025-06-05 16:01:00