Select Exchange & Index:
SERVICES
1610.61
updated on: 17-Jun-2026 [15:59]
Advances - 31 |
Declines - 21 |
Unchanged - 1
Overview
| Open | 1612.03 | Prev. Close | 1610.61 |
|---|---|---|---|
| Day High | 1612.89 | 52 Week High | 1646.98 |
| Day Low | 1602.70 | 52 Week Low | 1281.34 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1821.55 | 1824 | 2.45 | 0.13 |
| Allcargo Logistics Ltd. | 9.06 | 9.07 | 0.01 | 0.11 |
| Allcargo Terminals Ltd. | 24.5 | 24.6 | 0.10 | 0.41 |
| Alldigi Tech Ltd. | 803.1 | 812 | 8.90 | 1.11 |
| BF Utilities Ltd. | 628.45 | 639.35 | 10.90 | 1.73 |
| Blue Dart Express Ltd. | 4824.55 | 4842.45 | 17.90 | 0.37 |
| Container Corporation Of India Ltd. | 463.75 | 466.55 | 2.80 | 0.60 |
| Dredging Corporation Of India Ltd. | 1086.2 | 1120.2 | 34.00 | 3.13 |
| eClerx Services Ltd. | 1436.5 | 1461.15 | 24.65 | 1.72 |
| Firstsource Solutions Ltd. | 242.95 | 244.7 | 1.75 | 0.72 |
| Gateway Distriparks Ltd. | 58.75 | 60.3 | 1.55 | 2.64 |
| GMR Airports Ltd. | 107.45 | 109.3 | 1.85 | 1.72 |
| Interglobe Aviation Ltd. | 4839.8 | 4872.1 | 32.30 | 0.67 |
| JSW Infrastructure Ltd. | 293.7 | 299.35 | 5.65 | 1.92 |
| Krystal Integrated Services Ltd | 576.4 | 600.1 | 23.70 | 4.11 |
| Lancer Container Lines Ltd. | 10.26 | 10.27 | 0.01 | 0.10 |
| Mahindra Logistics Ltd. | 344.6 | 345.25 | 0.65 | 0.19 |
| MMTC Ltd. | 75.69 | 76.2 | 0.51 | 0.67 |
| Quess Corp Ltd. | 250.3 | 250.7 | 0.40 | 0.16 |
| Redington Ltd. | 243.95 | 248.2 | 4.25 | 1.74 |
| Reliance Industrial Infrastructure Ltd. | 851.75 | 887.7 | 35.95 | 4.22 |
| Shipping Corporation Of India Ltd. | 308.45 | 309.25 | 0.80 | 0.26 |
| SIS Ltd. | 422.5 | 425.9 | 3.40 | 0.80 |
| Snowman Logistics Ltd. | 39.19 | 39.88 | 0.69 | 1.76 |
| TAAL Tech Ltd. | 3335 | 3373 | 38.00 | 1.14 |
| TCI Express Ltd. | 534.9 | 539.55 | 4.65 | 0.87 |
| TeamLease Services Ltd. | 1409.95 | 1437.6 | 27.65 | 1.96 |
| TVS Supply Chain Solutions Ltd. | 134 | 136 | 2.00 | 1.49 |
| Vikas Lifecare Ltd. | 1.48 | 1.49 | 0.01 | 0.68 |
| VRL Logistics Ltd. | 239.4 | 242 | 2.60 | 1.09 |
| Wework India Management Ltd. | 637.7 | 650.95 | 13.25 | 2.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Awfis Space Solutions Ltd. | 305.9 | 302.3 | -3.60 | -1.18 |
| BlackBuck Ltd. | 552.5 | 548.5 | -4.00 | -0.72 |
| CMS Info Systems Ltd. | 295.95 | 294.85 | -1.10 | -0.37 |
| Delhivery Ltd. | 451 | 450.65 | -0.35 | -0.08 |
| Dreamfolks Services Ltd. | 73.69 | 72.2 | -1.49 | -2.02 |
| EKI Energy Services Ltd. | 87.81 | 85.55 | -2.26 | -2.57 |
| Hinduja Global Solutions Ltd. | 429.8 | 426 | -3.80 | -0.88 |
| International Gemological Institute Ltd. | 366.95 | 357.8 | -9.15 | -2.49 |
| MSTC Ltd. | 709.95 | 694.15 | -15.80 | -2.23 |
| Navkar Corporation Ltd. | 107.06 | 105.73 | -1.33 | -1.24 |
| Radiant Cash Management Services Ltd. | 40.84 | 40.35 | -0.49 | -1.20 |
| RattanIndia Enterprises Ltd. | 35.64 | 35.27 | -0.37 | -1.04 |
| RPSG Ventures Ltd. | 884.2 | 879.85 | -4.35 | -0.49 |
| Sanghvi Movers Ltd. | 422.4 | 417.05 | -5.35 | -1.27 |
| Seamec Ltd. | 1577.1 | 1328.5 | -248.60 | -15.76 |
| Sindhu Trade Links Ltd. | 25.59 | 24.7 | -0.89 | -3.48 |
| Tracxn Technologies Ltd. | 32.08 | 31.46 | -0.62 | -1.93 |
| Transindia Real Estate Ltd. | 26.5 | 26.12 | -0.38 | -1.43 |
| Transport Corporation Of India Ltd. | 935.55 | 930.5 | -5.05 | -0.54 |
| Transworld Shipping Lines Ltd. | 190.8 | 185.9 | -4.90 | -2.57 |
| Updater Services Ltd. | 181.1 | 180.8 | -0.30 | -0.17 |
Market Stats
Advances
31
Declines
21
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1836.45 | 1836.45 | 1807.5 | 1821.55 | 1824 | 2.45 | 0.13 | 56737 | 10.35 | 1857.6 | 394.95 | 2026-06-17 14:58:00 |
| Allcargo Logistics Ltd. | 532749 | 9.15 | 9.16 | 8.99 | 9.06 | 9.07 | 0.01 | 0.11 | 180284 | 0.16 | 494.85 | 7.1 | 2026-06-17 14:58:00 |
| Allcargo Terminals Ltd. | 543954 | 24.33 | 24.8 | 24.26 | 24.5 | 24.6 | 0.10 | 0.41 | 5294 | 0.01 | 2026-06-17 14:58:00 | ||
| Alldigi Tech Ltd. | 532633 | 865 | 865 | 807.75 | 803.1 | 812 | 8.90 | 1.11 | 303 | 0.02 | 1250 | 420 | 2026-06-17 14:58:00 |
| Awfis Space Solutions Ltd. | 544181 | 304.7 | 308.15 | 299 | 305.9 | 302.3 | -3.60 | -1.18 | 14406 | 0.44 | 2026-06-17 14:58:00 | ||
| BF Utilities Ltd. | 532430 | 630 | 649.45 | 622.15 | 628.45 | 639.35 | 10.90 | 1.73 | 7459 | 0.48 | 1125.05 | 283 | 2026-06-17 14:58:00 |
| BlackBuck Ltd. | 544288 | 557.8 | 565 | 548.15 | 552.5 | 548.5 | -4.00 | -0.72 | 23297 | 1.28 | 2026-06-17 14:58:00 | ||
| Blue Dart Express Ltd. | 526612 | 4825.3 | 4922.45 | 4825.3 | 4824.55 | 4842.45 | 17.90 | 0.37 | 508 | 0.25 | 9639.45 | 4630.5 | 2026-06-17 14:58:00 |
| CMS Info Systems Ltd. | 543441 | 298.25 | 300.2 | 294.35 | 295.95 | 294.85 | -1.10 | -0.37 | 16290 | 0.48 | 615.9 | 250.05 | 2026-06-17 14:58:00 |
| Container Corporation Of India Ltd. | 531344 | 466.3 | 468.05 | 462.9 | 463.75 | 466.55 | 2.80 | 0.60 | 508325 | 23.72 | 1193.95 | 421.8 | 2026-06-17 14:58:00 |
| Delhivery Ltd. | 543529 | 451.3 | 453.75 | 449.7 | 451 | 450.65 | -0.35 | -0.08 | 12876 | 0.58 | 621.35 | 236.8 | 2026-06-17 14:58:00 |
| Dreamfolks Services Ltd. | 543591 | 74.6 | 75.5 | 72.07 | 73.69 | 72.2 | -1.49 | -2.02 | 11225 | 0.08 | 846.75 | 56.52 | 2026-06-17 14:58:00 |
| Dredging Corporation Of India Ltd. | 523618 | 1094 | 1168.9 | 1094 | 1086.2 | 1120.2 | 34.00 | 3.13 | 39845 | 4.46 | 1455 | 275.45 | 2026-06-17 14:58:00 |
| eClerx Services Ltd. | 532927 | 1436.6 | 1470.65 | 1425.9 | 1436.5 | 1461.15 | 24.65 | 1.72 | 13122 | 1.92 | 4985.95 | 1254.15 | 2026-06-17 14:58:00 |
| EKI Energy Services Ltd. | 543284 | 89.5 | 89.5 | 84.99 | 87.81 | 85.55 | -2.26 | -2.57 | 28656 | 0.25 | 2100 | 60 | 2026-06-17 14:58:00 |
| Firstsource Solutions Ltd. | 532809 | 244.55 | 246.75 | 242.7 | 242.95 | 244.7 | 1.75 | 0.72 | 59169 | 1.45 | 422.8 | 95.8 | 2026-06-17 14:58:00 |
| Gateway Distriparks Ltd. | 543489 | 59.46 | 61 | 58.14 | 58.75 | 60.3 | 1.55 | 2.64 | 39651 | 0.24 | 121.5 | 48.15 | 2026-06-17 14:58:00 |
| GMR Airports Ltd. | 532754 | 108.1 | 109.45 | 107.1 | 107.45 | 109.3 | 1.85 | 1.72 | 766404 | 8.38 | 110.55 | 33.35 | 2026-06-17 14:58:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 155.65 | 157.5 | 154.8 | 155 | 155 | 0.00 | 0.00 | 134728 | 2.09 | 250.5 | 80.6 | 2026-06-17 14:58:00 |
| Hinduja Global Solutions Ltd. | 532859 | 429.8 | 432.1 | 426 | 429.8 | 426 | -3.80 | -0.88 | 990 | 0.04 | 1698.15 | 341.6 | 2026-06-17 14:58:00 |
| Interglobe Aviation Ltd. | 539448 | 4889.65 | 4896.35 | 4845 | 4839.8 | 4872.1 | 32.30 | 0.67 | 28274 | 13.78 | 6225.05 | 1676 | 2026-06-17 14:58:00 |
| International Gemological Institute Ltd. | 544311 | 365 | 369.15 | 355.55 | 366.95 | 357.8 | -9.15 | -2.49 | 34286 | 1.23 | 2026-06-17 14:58:00 | ||
| JSW Infrastructure Ltd. | 543994 | 293.7 | 301 | 291.55 | 293.7 | 299.35 | 5.65 | 1.92 | 115932 | 3.47 | 2026-06-17 14:58:00 | ||
| Krystal Integrated Services Ltd | 544149 | 585 | 610 | 585 | 576.4 | 600.1 | 23.70 | 4.11 | 1736 | 0.10 | 2026-06-17 14:58:00 | ||
| Lancer Container Lines Ltd. | 539841 | 10.39 | 10.4 | 10.06 | 10.26 | 10.27 | 0.01 | 0.10 | 126860 | 0.13 | 279.45 | 7.16 | 2026-06-17 14:58:00 |
| Mahindra Logistics Ltd. | 540768 | 348.75 | 350.6 | 343.45 | 344.6 | 345.25 | 0.65 | 0.19 | 5776 | 0.20 | 567.3 | 238.5 | 2026-06-17 14:58:00 |
| MMTC Ltd. | 513377 | 75.87 | 78.38 | 74.05 | 75.69 | 76.2 | 0.51 | 0.67 | 1529386 | 11.65 | 131.88 | 26.36 | 2026-06-17 14:58:00 |
| MSTC Ltd. | 542597 | 700.95 | 719 | 676.75 | 709.95 | 694.15 | -15.80 | -2.23 | 265676 | 18.44 | 1165 | 239.65 | 2026-06-17 14:58:00 |
| Navkar Corporation Ltd. | 539332 | 107.1 | 108.94 | 104.81 | 107.06 | 105.73 | -1.33 | -1.24 | 35015 | 0.37 | 176.3 | 44.45 | 2026-06-17 14:58:00 |
| Quess Corp Ltd. | 539978 | 250.3 | 251.75 | 246.25 | 250.3 | 250.7 | 0.40 | 0.16 | 33359 | 0.84 | 875 | 166.05 | 2026-06-17 14:58:00 |
| Radiant Cash Management Services Ltd. | 543732 | 40.83 | 41.5 | 39.59 | 40.84 | 40.35 | -0.49 | -1.20 | 17675 | 0.07 | 116.7 | 32.5 | 2026-06-17 14:57:00 |
| RattanIndia Enterprises Ltd. | 534597 | 35.71 | 35.99 | 35.18 | 35.64 | 35.27 | -0.37 | -1.04 | 169362 | 0.60 | 94.85 | 24.42 | 2026-06-17 14:58:00 |
| Redington Ltd. | 532805 | 245.5 | 254.8 | 244.2 | 243.95 | 248.2 | 4.25 | 1.74 | 299688 | 7.44 | 334.9 | 135 | 2026-06-17 14:58:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 868.95 | 907.95 | 853.1 | 851.75 | 887.7 | 35.95 | 4.22 | 20354 | 1.81 | 1604 | 620.5 | 2026-06-17 14:58:00 |
| RPSG Ventures Ltd. | 542333 | 886.8 | 886.8 | 878 | 884.2 | 879.85 | -4.35 | -0.49 | 499 | 0.04 | 1357.4 | 359.45 | 2026-06-17 14:58:00 |
| Sanghvi Movers Ltd. | 530073 | 422.5 | 427.55 | 410.35 | 422.4 | 417.05 | -5.35 | -1.27 | 37566 | 1.57 | 1483 | 205 | 2026-06-17 14:58:00 |
| Seamec Ltd. | 526807 | 1565.25 | 1588.25 | 1312 | 1577.1 | 1328.5 | -248.60 | -15.76 | 18491 | 2.46 | 1707.55 | 563.3 | 2026-06-17 14:58:00 |
| Shipping Corporation Of India Ltd. | 523598 | 309.95 | 313.55 | 306.7 | 308.45 | 309.25 | 0.80 | 0.26 | 172941 | 5.35 | 384.8 | 79.5 | 2026-06-17 14:58:00 |
| Sindhu Trade Links Ltd. | 532029 | 25.69 | 25.69 | 24.41 | 25.59 | 24.7 | -0.89 | -3.48 | 43681 | 0.11 | 45.15 | 12.9 | 2026-06-17 14:58:00 |
| SIS Ltd. | 540673 | 424.95 | 433 | 423.6 | 422.5 | 425.9 | 3.40 | 0.80 | 3107 | 0.13 | 544.1 | 257.4 | 2026-06-17 14:58:00 |
| Snowman Logistics Ltd. | 538635 | 39.49 | 40.19 | 39.1 | 39.19 | 39.88 | 0.69 | 1.76 | 15429 | 0.06 | 91.55 | 30.25 | 2026-06-17 14:58:00 |
| TAAL Tech Ltd. | 539956 | 3337.25 | 3399 | 3318.35 | 3335 | 3373 | 38.00 | 1.14 | 195 | 0.07 | 4344 | 1460 | 2026-06-17 14:58:00 |
| TCI Express Ltd. | 540212 | 534.95 | 542 | 534.8 | 534.9 | 539.55 | 4.65 | 0.87 | 2193 | 0.12 | 2009.95 | 451 | 2026-06-17 14:58:00 |
| TeamLease Services Ltd. | 539658 | 1428.65 | 1438 | 1409.4 | 1409.95 | 1437.6 | 27.65 | 1.96 | 1550 | 0.22 | 3692.45 | 1063.4 | 2026-06-17 14:58:00 |
| Tracxn Technologies Ltd. | 543638 | 32.75 | 32.8 | 31.46 | 32.08 | 31.46 | -0.62 | -1.93 | 7842 | 0.02 | 124.15 | 25.35 | 2026-06-17 14:58:00 |
| Transindia Real Estate Ltd. | 543955 | 26.24 | 26.44 | 26.12 | 26.5 | 26.12 | -0.38 | -1.43 | 10841 | 0.03 | 2026-06-17 14:58:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 932.2 | 939.7 | 926 | 935.55 | 930.5 | -5.05 | -0.54 | 1378 | 0.13 | 1301.85 | 556.05 | 2026-06-17 14:58:00 |
| Transworld Shipping Lines Ltd. | 520151 | 192 | 192.2 | 184.4 | 190.8 | 185.9 | -4.90 | -2.57 | 4090 | 0.08 | 506 | 114.1 | 2026-06-17 14:58:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 134.8 | 139.55 | 132.2 | 134 | 136 | 2.00 | 1.49 | 94789 | 1.29 | 2026-06-17 14:58:00 | ||
| Updater Services Ltd. | 543996 | 182.5 | 184.4 | 179.6 | 181.1 | 180.8 | -0.30 | -0.17 | 2715 | 0.05 | 2026-06-17 14:58:00 | ||
| Vikas Lifecare Ltd. | 542655 | 1.51 | 1.51 | 1.46 | 1.48 | 1.49 | 0.01 | 0.68 | 373426 | 0.06 | 7.92 | 1.05 | 2026-06-17 14:56:00 |
| VRL Logistics Ltd. | 539118 | 238.65 | 244 | 238.65 | 239.4 | 242 | 2.60 | 1.09 | 6833 | 0.17 | 798.4 | 228 | 2026-06-17 14:58:00 |
| Wework India Management Ltd. | 544570 | 645.75 | 656 | 642.15 | 637.7 | 650.95 | 13.25 | 2.08 | 7810 | 0.51 | 2026-06-17 14:58:00 |