Powered by: Motilal Oswal
Select Exchange & Index:

SERVICES
1520.85
updated on: 22-May-2025 [14:31]

Advances - 14 | Declines - 38 | Unchanged - 0

Overview

Open 1530.01 Prev. Close 1530.36
Day High 1535.06 52 Week High 1649.86
Day Low 1518.79 52 Week Low 1217.97

Pivot Levels - Classic: as on 21-May-2025

PP: 1525.68 Resistance Support
First 1538.31 1517.73
Second 1546.26 1505.1
Third 1558.89 1497.15
Low
1518.79
Day Range High
1535.06
Low
1379.91
Month Range High
1562.63
Low
1217.97
52 Week Range High
1649.86

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Blue Dart Express Ltd. 6854.9 6970 115.10 1.68
CMS Info Systems Ltd. 474.45 484 9.55 2.01
Delhivery Ltd. 348.2 348.9 0.70 0.20
Dreamfolks Services Ltd. 271.75 271.9 0.15 0.06
EKI Energy Services Ltd. 103.85 105.9 2.05 1.97
GMR Airports Ltd. 87.58 88.01 0.43 0.49
Mahindra Logistics Ltd. 318.45 321.05 2.60 0.82
Shipping Corporation Of India Ltd. 181.8 195.05 13.25 7.29
SIS Ltd. 344.65 354.25 9.60 2.79
TeamLease Services Ltd. 1985.95 2105.9 119.95 6.04
Tracxn Technologies Ltd. 59.92 62.51 2.59 4.32
Transport Corporation Of India Ltd. 1139.55 1153.4 13.85 1.22
Transworld Shipping Lines Ltd. 306.5 313.6 7.10 2.32
VRL Logistics Ltd. 559.7 593.55 33.85 6.05

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1384.45 1362.35 -22.10 -1.60
Allcargo Gati Ltd. 65.43 65.3 -0.13 -0.20
Allcargo Logistics Ltd. 30.99 30.8 -0.19 -0.61
Allcargo Terminals Ltd. 27.07 26.47 -0.60 -2.22
Alldigi Tech Ltd. 965.05 943.95 -21.10 -2.19
Awfis Space Solutions Ltd. 655.2 642.3 -12.90 -1.97
BF Utilities Ltd. 751.75 729.4 -22.35 -2.97
Container Corporation Of India Ltd. 731.4 729.75 -1.65 -0.23
Dredging Corporation Of India Ltd. 751 743.4 -7.60 -1.01
eClerx Services Ltd. 3408.45 3362.6 -45.85 -1.35
Firstsource Solutions Ltd. 374.8 371 -3.80 -1.01
Gateway Distriparks Ltd. 62.36 61.75 -0.61 -0.98
Gensol Engineering Ltd. 69.58 68.19 -1.39 -2.00
Gujarat Pipavav Port Ltd. 146.8 143.7 -3.10 -2.11
Hinduja Global Solutions Ltd. 527.8 520.75 -7.05 -1.34
Interglobe Aviation Ltd. 5465.65 5463.25 -2.40 -0.04
International Gemmological Institute (India) Ltd. 378.45 368.25 -10.20 -2.70
JSW Infrastructure Ltd. 284.25 283.5 -0.75 -0.26
Krystal Integrated Services Ltd 647.6 642.15 -5.45 -0.84
Lancer Container Lines Ltd. 15.35 14.76 -0.59 -3.84
MSTC Ltd. 554.65 544 -10.65 -1.92
Navkar Corporation Ltd. 106.35 106.05 -0.30 -0.28
Quess Corp Ltd. 339.3 329.2 -10.10 -2.98
Radiant Cash Management Services Ltd. 69.68 68.2 -1.48 -2.12
RattanIndia Enterprises Ltd. 48.61 47.86 -0.75 -1.54
Redington Ltd. 290 274.15 -15.85 -5.47
Reliance Industrial Infrastructure Ltd. 920.7 906.5 -14.20 -1.54
RPSG Ventures Ltd. 888.8 876 -12.80 -1.44
Sanghvi Movers Ltd. 327.45 320.15 -7.30 -2.23
Seamec Ltd. 860.1 860 -0.10 -0.01
Sindhu Trade Links Ltd. 22.15 21.82 -0.33 -1.49
Snowman Logistics Ltd. 54.11 53.9 -0.21 -0.39
TCI Express Ltd. 751.05 747.9 -3.15 -0.42
Transindia Real Estate Ltd. 34.78 34.02 -0.76 -2.19
TVS Supply Chain Solutions Ltd. 128.8 125.55 -3.25 -2.52
Updater Services Ltd. 333.5 328.15 -5.35 -1.60
Vikas Lifecare Ltd. 2.71 2.69 -0.02 -0.74
Zinka Logistics Solutions Ltd. 474.2 459.7 -14.50 -3.06

Market Stats

Advances
14
Declines
38
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. 532921 1374.7 1408 1358.9 1384.45 1362.35 -22.10 -1.60 107115 14.59 1607.95 394.95 2025-05-22 14:33:00
Allcargo Gati Ltd. 532345 65.97 66.73 65 65.43 65.3 -0.13 -0.20 38451 0.25 195.25 52 2025-05-22 14:33:00
Allcargo Logistics Ltd. 532749 31 31.74 30.74 30.99 30.8 -0.19 -0.61 147082 0.45 494.85 26.01 2025-05-22 14:33:00
Allcargo Terminals Ltd. 543954 27 27.21 26.47 27.07 26.47 -0.60 -2.22 7615 0.02 2025-05-22 14:32:00
Alldigi Tech Ltd. 532633 964.6 979.7 937 965.05 943.95 -21.10 -2.19 1176 0.11 1250 420 2025-05-22 14:33:00
Awfis Space Solutions Ltd. 544181 652.8 654.55 642.3 655.2 642.3 -12.90 -1.97 1543 0.10 2025-05-22 14:32:00
BF Utilities Ltd. 532430 753.05 755.65 729.25 751.75 729.4 -22.35 -2.97 4773 0.35 1125.05 283 2025-05-22 14:33:00
Blue Dart Express Ltd. 526612 6873.55 7060 6861.8 6854.9 6970 115.10 1.68 396 0.28 9639.45 5490 2025-05-22 14:33:00
CMS Info Systems Ltd. 543441 473.95 486.05 473.15 474.45 484 9.55 2.01 42067 2.04 615.9 250.05 2025-05-22 14:32:00
Container Corporation Of India Ltd. 531344 734.45 740.05 725 731.4 729.75 -1.65 -0.23 31273 2.28 1193.95 555 2025-05-22 14:33:00
Delhivery Ltd. 543529 347.1 354 344.7 348.2 348.9 0.70 0.20 160767 5.61 621.35 236.8 2025-05-22 14:32:00
Dreamfolks Services Ltd. 543591 277.75 277.75 267 271.75 271.9 0.15 0.06 23361 0.64 846.75 193.6 2025-05-22 14:32:00
Dredging Corporation Of India Ltd. 523618 753.9 766.65 742.35 751 743.4 -7.60 -1.01 40089 2.98 1455 275.45 2025-05-22 14:33:00
eClerx Services Ltd. 532927 3408.4 3408.4 3342.7 3408.45 3362.6 -45.85 -1.35 842 0.28 3875.15 1254.15 2025-05-22 14:33:00
EKI Energy Services Ltd. 543284 105.9 105.9 105.9 103.85 105.9 2.05 1.97 19686 0.21 2100 82.45 2025-05-22 14:32:00
Firstsource Solutions Ltd. 532809 367.3 374.85 367.3 374.8 371 -3.80 -1.01 45469 1.69 422.8 95.8 2025-05-22 14:33:00
Gateway Distriparks Ltd. 543489 61.52 62.71 61.52 62.36 61.75 -0.61 -0.98 91004 0.56 121.5 51.56 2025-05-22 14:32:00
Gensol Engineering Ltd. 542851 69.5 69.5 68.19 69.58 68.19 -1.39 -2.00 177470 1.21 2520 51.84 2025-05-22 14:32:00
GMR Airports Ltd. 532754 87.5 88.61 87.1 87.58 88.01 0.43 0.49 426479 3.75 103.7 33.35 2025-05-22 14:33:00
Gujarat Pipavav Port Ltd. 533248 146.8 147.55 143.45 146.8 143.7 -3.10 -2.11 60715 0.87 250.5 80.6 2025-05-22 14:33:00
Hinduja Global Solutions Ltd. 532859 528.95 528.95 520.75 527.8 520.75 -7.05 -1.34 513 0.03 1698.15 436.05 2025-05-22 14:33:00
Interglobe Aviation Ltd. 539448 5509.95 5565 5330 5465.65 5463.25 -2.40 -0.04 79520 43.44 5665.65 1676 2025-05-22 14:33:00
International Gemmological Institute (India) Ltd. 544311 376 380.3 367.2 378.45 368.25 -10.20 -2.70 31077 1.14 2025-05-22 14:32:00
JSW Infrastructure Ltd. 543994 282.6 286.9 282.6 284.25 283.5 -0.75 -0.26 76541 2.17 2025-05-22 14:32:00
Krystal Integrated Services Ltd 544149 647.6 653 638.4 647.6 642.15 -5.45 -0.84 725 0.05 2025-05-22 14:28:00
Lancer Container Lines Ltd. 539841 15.3 15.3 14.59 15.35 14.76 -0.59 -3.84 583785 0.86 279.45 12.93 2025-05-22 14:33:00
Mahindra Logistics Ltd. 540768 318.45 322.55 317.75 318.45 321.05 2.60 0.82 1679 0.05 567.3 238.5 2025-05-22 14:33:00
MSTC Ltd. 542597 552.3 556.9 544 554.65 544 -10.65 -1.92 6482 0.35 1165 239.65 2025-05-22 14:32:00
Navkar Corporation Ltd. 539332 106.4 108.1 105.7 106.35 106.05 -0.30 -0.28 26193 0.28 176.3 44.45 2025-05-22 14:33:00
Quess Corp Ltd. 539978 340 340.05 328.75 339.3 329.2 -10.10 -2.98 14081 0.46 875 281.05 2025-05-22 14:33:00
Radiant Cash Management Services Ltd. 543732 68.2 69.36 68 69.68 68.2 -1.48 -2.12 11072 0.08 116.7 49.39 2025-05-22 14:32:00
RattanIndia Enterprises Ltd. 534597 48.26 49.3 47.86 48.61 47.86 -0.75 -1.54 144594 0.69 94.85 32.05 2025-05-22 14:33:00
Redington Ltd. 532805 290 290.05 274.15 290 274.15 -15.85 -5.47 259754 7.12 306.85 135 2025-05-22 14:33:00
Reliance Industrial Infrastructure Ltd. 523445 918.25 921.5 905 920.7 906.5 -14.20 -1.54 1755 0.16 1604 723 2025-05-22 14:33:00
RPSG Ventures Ltd. 542333 875.6 886.35 875.6 888.8 876 -12.80 -1.44 794 0.07 1357.4 359.45 2025-05-22 14:32:00
Sanghvi Movers Ltd. 530073 323.75 337.85 319 327.45 320.15 -7.30 -2.23 71491 2.29 1483 205 2025-05-22 14:33:00
Seamec Ltd. 526807 899.85 899.85 853.9 860.1 860 -0.10 -0.01 1008 0.09 1664 563.3 2025-05-22 14:33:00
Shipping Corporation Of India Ltd. 523598 182 200.7 180.85 181.8 195.05 13.25 7.29 2144226 41.82 384.8 79.5 2025-05-22 14:33:00
Sindhu Trade Links Ltd. 532029 22.03 22.35 21.82 22.15 21.82 -0.33 -1.49 97408 0.21 45.15 12.9 2025-05-22 14:33:00
SIS Ltd. 540673 346.85 359.3 341.4 344.65 354.25 9.60 2.79 414156 14.67 544.1 289.2 2025-05-22 14:33:00
Snowman Logistics Ltd. 538635 53.89 55.43 53.52 54.11 53.9 -0.21 -0.39 29923 0.16 91.55 30.25 2025-05-22 14:33:00
TCI Express Ltd. 540212 725.85 751.8 725.85 751.05 747.9 -3.15 -0.42 408 0.03 2009.95 580.15 2025-05-22 14:33:00
TeamLease Services Ltd. 539658 1985.3 2158 1914 1985.95 2105.9 119.95 6.04 5455 1.15 3692.45 1641.6 2025-05-22 14:33:00
Tracxn Technologies Ltd. 543638 64.08 65.3 61.99 59.92 62.51 2.59 4.32 94205 0.59 124.15 48 2025-05-22 14:32:00
Transindia Real Estate Ltd. 543955 34.5 35.01 33.9 34.78 34.02 -0.76 -2.19 31037 0.11 2025-05-22 14:32:00
Transport Corporation Of India Ltd. 532349 1154.85 1161.75 1139.25 1139.55 1153.4 13.85 1.22 911 0.11 1301.85 556.05 2025-05-22 14:33:00
Transworld Shipping Lines Ltd. 520151 308.35 318.6 308.35 306.5 313.6 7.10 2.32 1308 0.04 506 212.2 2025-05-22 14:33:00
TVS Supply Chain Solutions Ltd. 543965 127.25 129.3 125.55 128.8 125.55 -3.25 -2.52 28416 0.36 2025-05-22 14:32:00
Updater Services Ltd. 543996 329.1 340 328 333.5 328.15 -5.35 -1.60 14893 0.49 2025-05-22 14:32:00
Vikas Lifecare Ltd. 542655 2.68 2.72 2.67 2.71 2.69 -0.02 -0.74 773231 0.21 7.92 2.22 2025-05-22 14:32:00
VRL Logistics Ltd. 539118 601.05 630.25 587 559.7 593.55 33.85 6.05 184498 10.95 798.4 432.45 2025-05-22 14:33:00
Zinka Logistics Solutions Ltd. 544288 474.35 483.85 459.7 474.2 459.7 -14.50 -3.06 8297 0.38 2025-05-22 14:32:00