Select Exchange & Index:
SERVICES
1530.26
updated on: 06-Feb-2026 [15:59]
Advances - 15 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 1531.34 | Prev. Close | 1530.26 |
|---|---|---|---|
| Day High | 1541.26 | 52 Week High | 1646.98 |
| Day Low | 1520.08 | 52 Week Low | 1217.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allcargo Terminals Ltd. | 24.82 | 24.98 | 0.16 | 0.64 |
| BlackBuck Ltd. | 607.05 | 622.65 | 15.60 | 2.57 |
| EKI Energy Services Ltd. | 97.71 | 97.99 | 0.28 | 0.29 |
| Gateway Distriparks Ltd. | 60.12 | 61.18 | 1.06 | 1.76 |
| GMR Airports Ltd. | 97.36 | 97.44 | 0.08 | 0.08 |
| Gujarat Pipavav Port Ltd. | 169.85 | 174.9 | 5.05 | 2.97 |
| International Gemmological Institute (India) Ltd. | 315.8 | 321.65 | 5.85 | 1.85 |
| MMTC Ltd. | 63.22 | 64.02 | 0.80 | 1.27 |
| Seamec Ltd. | 1252.5 | 1303.6 | 51.10 | 4.08 |
| Sindhu Trade Links Ltd. | 25.02 | 25.63 | 0.61 | 2.44 |
| Snowman Logistics Ltd. | 42.39 | 43.4 | 1.01 | 2.38 |
| TAAL Tech Ltd. | 2920.05 | 2960.65 | 40.60 | 1.39 |
| Transindia Real Estate Ltd. | 23.2 | 23.25 | 0.05 | 0.22 |
| Transport Corporation Of India Ltd. | 1058.35 | 1065.35 | 7.00 | 0.66 |
| VRL Logistics Ltd. | 279.7 | 284.9 | 5.20 | 1.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1570.9 | 1550.2 | -20.70 | -1.32 |
| Allcargo Logistics Ltd. | 10.68 | 10.19 | -0.49 | -4.59 |
| Alldigi Tech Ltd. | 882.6 | 876.9 | -5.70 | -0.65 |
| Awfis Space Solutions Ltd. | 373.45 | 361.5 | -11.95 | -3.20 |
| BF Utilities Ltd. | 534.15 | 533 | -1.15 | -0.22 |
| Blue Dart Express Ltd. | 5891.75 | 5844.3 | -47.45 | -0.81 |
| CMS Info Systems Ltd. | 325.15 | 324.05 | -1.10 | -0.34 |
| Container Corporation Of India Ltd. | 522.8 | 511 | -11.80 | -2.26 |
| Delhivery Ltd. | 444.3 | 433.75 | -10.55 | -2.37 |
| Dreamfolks Services Ltd. | 92.33 | 91.75 | -0.58 | -0.63 |
| Dredging Corporation Of India Ltd. | 1005.95 | 983.95 | -22.00 | -2.19 |
| eClerx Services Ltd. | 4495.85 | 4176.45 | -319.40 | -7.10 |
| Firstsource Solutions Ltd. | 298.9 | 290.6 | -8.30 | -2.78 |
| Hinduja Global Solutions Ltd. | 410.55 | 409.4 | -1.15 | -0.28 |
| Interglobe Aviation Ltd. | 4933.95 | 4911.7 | -22.25 | -0.45 |
| JSW Infrastructure Ltd. | 263 | 260 | -3.00 | -1.14 |
| Krystal Integrated Services Ltd | 609.7 | 601.65 | -8.05 | -1.32 |
| Lancer Container Lines Ltd. | 11.86 | 11.27 | -0.59 | -4.97 |
| Mahindra Logistics Ltd. | 363.25 | 360.5 | -2.75 | -0.76 |
| MSTC Ltd. | 462.25 | 458.9 | -3.35 | -0.72 |
| Navkar Corporation Ltd. | 100.38 | 98.93 | -1.45 | -1.44 |
| Quess Corp Ltd. | 218.95 | 209.5 | -9.45 | -4.32 |
| Radiant Cash Management Services Ltd. | 46.04 | 45.91 | -0.13 | -0.28 |
| RattanIndia Enterprises Ltd. | 36.88 | 36.3 | -0.58 | -1.57 |
| Redington Ltd. | 267.25 | 267 | -0.25 | -0.09 |
| Reliance Industrial Infrastructure Ltd. | 732.55 | 720.5 | -12.05 | -1.64 |
| RPSG Ventures Ltd. | 707.1 | 695.5 | -11.60 | -1.64 |
| Sanghvi Movers Ltd. | 327.65 | 320.1 | -7.55 | -2.30 |
| Shipping Corporation Of India Ltd. | 223.05 | 221.55 | -1.50 | -0.67 |
| SIS Ltd. | 351.45 | 341.65 | -9.80 | -2.79 |
| TCI Express Ltd. | 582.7 | 582 | -0.70 | -0.12 |
| TeamLease Services Ltd. | 1438.4 | 1420 | -18.40 | -1.28 |
| Tracxn Technologies Ltd. | 34.27 | 31.26 | -3.01 | -8.78 |
| Transworld Shipping Lines Ltd. | 180 | 171.2 | -8.80 | -4.89 |
| TVS Supply Chain Solutions Ltd. | 101.73 | 100 | -1.73 | -1.70 |
| Updater Services Ltd. | 162.9 | 155.9 | -7.00 | -4.30 |
| Vikas Lifecare Ltd. | 1.7 | 1.64 | -0.06 | -3.53 |
Market Stats
Advances
15
Declines
37
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1551.75 | 1575.65 | 1527.65 | 1570.9 | 1550.2 | -20.70 | -1.32 | 146484 | 22.71 | 1607.95 | 394.95 | 2026-02-06 15:41:00 |
| Allcargo Logistics Ltd. | 532749 | 10.6 | 10.73 | 10.04 | 10.68 | 10.19 | -0.49 | -4.59 | 258412 | 0.26 | 494.85 | 8.95 | 2026-02-06 15:41:00 |
| Allcargo Terminals Ltd. | 543954 | 24.4 | 25.37 | 24.26 | 24.82 | 24.98 | 0.16 | 0.64 | 14684 | 0.04 | 2026-02-06 15:40:00 | ||
| Alldigi Tech Ltd. | 532633 | 880.05 | 900 | 842 | 882.6 | 876.9 | -5.70 | -0.65 | 3637 | 0.32 | 1250 | 420 | 2026-02-06 15:41:00 |
| Awfis Space Solutions Ltd. | 544181 | 372.2 | 374.5 | 356.25 | 373.45 | 361.5 | -11.95 | -3.20 | 58536 | 2.12 | 2026-02-06 15:41:00 | ||
| BF Utilities Ltd. | 532430 | 537.9 | 539 | 529.05 | 534.15 | 533 | -1.15 | -0.22 | 428 | 0.02 | 1125.05 | 283 | 2026-02-06 15:40:00 |
| BlackBuck Ltd. | 544288 | 607.85 | 633 | 603.8 | 607.05 | 622.65 | 15.60 | 2.57 | 55668 | 3.47 | 2026-02-06 15:41:00 | ||
| Blue Dart Express Ltd. | 526612 | 5880 | 5880 | 5737.95 | 5891.75 | 5844.3 | -47.45 | -0.81 | 1769 | 1.03 | 9639.45 | 5196 | 2026-02-06 15:40:00 |
| CMS Info Systems Ltd. | 543441 | 325.2 | 326.5 | 319.65 | 325.15 | 324.05 | -1.10 | -0.34 | 5732 | 0.19 | 615.9 | 250.05 | 2026-02-06 15:41:00 |
| Container Corporation Of India Ltd. | 531344 | 521 | 521 | 506.05 | 522.8 | 511 | -11.80 | -2.26 | 72902 | 3.73 | 1193.95 | 472.95 | 2026-02-06 15:41:00 |
| Delhivery Ltd. | 543529 | 439.35 | 444.5 | 430.05 | 444.3 | 433.75 | -10.55 | -2.37 | 68057 | 2.95 | 621.35 | 236.8 | 2026-02-06 15:41:00 |
| Dreamfolks Services Ltd. | 543591 | 92.4 | 92.41 | 89.78 | 92.33 | 91.75 | -0.58 | -0.63 | 6305 | 0.06 | 846.75 | 88.01 | 2026-02-06 15:40:00 |
| Dredging Corporation Of India Ltd. | 523618 | 1005.95 | 1005.95 | 966.7 | 1005.95 | 983.95 | -22.00 | -2.19 | 19786 | 1.95 | 1455 | 275.45 | 2026-02-06 15:41:00 |
| eClerx Services Ltd. | 532927 | 4440.35 | 4450 | 4131.45 | 4495.85 | 4176.45 | -319.40 | -7.10 | 9724 | 4.06 | 4985.95 | 1254.15 | 2026-02-06 15:41:00 |
| EKI Energy Services Ltd. | 543284 | 95.01 | 98.27 | 95.01 | 97.71 | 97.99 | 0.28 | 0.29 | 9776 | 0.10 | 2100 | 82.45 | 2026-02-06 15:40:00 |
| Firstsource Solutions Ltd. | 532809 | 298.5 | 298.5 | 289.8 | 298.9 | 290.6 | -8.30 | -2.78 | 185436 | 5.39 | 422.8 | 95.8 | 2026-02-06 15:40:00 |
| Gateway Distriparks Ltd. | 543489 | 60.1 | 61.45 | 59.21 | 60.12 | 61.18 | 1.06 | 1.76 | 39354 | 0.24 | 121.5 | 51.56 | 2026-02-06 15:41:00 |
| GMR Airports Ltd. | 532754 | 97.17 | 97.67 | 95.89 | 97.36 | 97.44 | 0.08 | 0.08 | 395290 | 3.85 | 110.3 | 33.35 | 2026-02-06 15:40:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 169.05 | 175.35 | 168.5 | 169.85 | 174.9 | 5.05 | 2.97 | 53007 | 0.93 | 250.5 | 80.6 | 2026-02-06 15:40:00 |
| Hinduja Global Solutions Ltd. | 532859 | 409.5 | 416 | 405.7 | 410.55 | 409.4 | -1.15 | -0.28 | 961 | 0.04 | 1698.15 | 393 | 2026-02-06 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4875.9 | 4930.65 | 4868.4 | 4933.95 | 4911.7 | -22.25 | -0.45 | 21868 | 10.74 | 6225.05 | 1676 | 2026-02-06 15:40:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 318.6 | 339 | 309 | 315.8 | 321.65 | 5.85 | 1.85 | 217735 | 7.00 | 2026-02-06 15:40:00 | ||
| JSW Infrastructure Ltd. | 543994 | 263.1 | 263.1 | 258 | 263 | 260 | -3.00 | -1.14 | 35964 | 0.94 | 2026-02-06 15:40:00 | ||
| Krystal Integrated Services Ltd | 544149 | 616.15 | 616.8 | 601.6 | 609.7 | 601.65 | -8.05 | -1.32 | 685 | 0.04 | 2026-02-06 15:40:00 | ||
| Lancer Container Lines Ltd. | 539841 | 11.3 | 11.35 | 11.27 | 11.86 | 11.27 | -0.59 | -4.97 | 169634 | 0.19 | 279.45 | 10.56 | 2026-02-06 15:40:00 |
| Mahindra Logistics Ltd. | 540768 | 360.95 | 364 | 352.85 | 363.25 | 360.5 | -2.75 | -0.76 | 1482 | 0.05 | 567.3 | 238.5 | 2026-02-06 15:40:00 |
| MMTC Ltd. | 513377 | 63.07 | 64.65 | 62.3 | 63.22 | 64.02 | 0.80 | 1.27 | 130618 | 0.84 | 131.88 | 26.36 | 2026-02-06 15:40:00 |
| MSTC Ltd. | 542597 | 462.25 | 463.2 | 453.15 | 462.25 | 458.9 | -3.35 | -0.72 | 2530 | 0.12 | 1165 | 239.65 | 2026-02-06 15:40:00 |
| Navkar Corporation Ltd. | 539332 | 99.72 | 99.72 | 97.59 | 100.38 | 98.93 | -1.45 | -1.44 | 6663 | 0.07 | 176.3 | 44.45 | 2026-02-06 15:40:00 |
| Quess Corp Ltd. | 539978 | 213.05 | 213.05 | 207.95 | 218.95 | 209.5 | -9.45 | -4.32 | 11192 | 0.23 | 875 | 191 | 2026-02-06 15:41:00 |
| Radiant Cash Management Services Ltd. | 543732 | 46.9 | 46.9 | 45.33 | 46.04 | 45.91 | -0.13 | -0.28 | 442 | 0.00 | 116.7 | 44 | 2026-02-06 15:40:00 |
| RattanIndia Enterprises Ltd. | 534597 | 36.45 | 36.78 | 35.55 | 36.88 | 36.3 | -0.58 | -1.57 | 63444 | 0.23 | 94.85 | 31.99 | 2026-02-06 15:41:00 |
| Redington Ltd. | 532805 | 267 | 269.9 | 261 | 267.25 | 267 | -0.25 | -0.09 | 65847 | 1.76 | 334.9 | 135 | 2026-02-06 15:40:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 731.3 | 731.3 | 717 | 732.55 | 720.5 | -12.05 | -1.64 | 2410 | 0.17 | 1604 | 680.55 | 2026-02-06 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 701.7 | 704.15 | 688.65 | 707.1 | 695.5 | -11.60 | -1.64 | 2532 | 0.18 | 1357.4 | 359.45 | 2026-02-06 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 324 | 325.15 | 316.25 | 327.65 | 320.1 | -7.55 | -2.30 | 7213 | 0.23 | 1483 | 205 | 2026-02-06 15:40:00 |
| Seamec Ltd. | 526807 | 1252.45 | 1303.6 | 1243.15 | 1252.5 | 1303.6 | 51.10 | 4.08 | 1390 | 0.18 | 1664 | 563.3 | 2026-02-06 15:40:00 |
| Shipping Corporation Of India Ltd. | 523598 | 222.95 | 222.95 | 219.1 | 223.05 | 221.55 | -1.50 | -0.67 | 81961 | 1.82 | 384.8 | 79.5 | 2026-02-06 15:40:00 |
| Sindhu Trade Links Ltd. | 532029 | 25.03 | 26.29 | 24.56 | 25.02 | 25.63 | 0.61 | 2.44 | 116920 | 0.30 | 45.15 | 12.9 | 2026-02-06 15:40:00 |
| SIS Ltd. | 540673 | 345.2 | 346.3 | 339.55 | 351.45 | 341.65 | -9.80 | -2.79 | 987 | 0.03 | 544.1 | 289.2 | 2026-02-06 15:40:00 |
| Snowman Logistics Ltd. | 538635 | 43.49 | 44.4 | 41.19 | 42.39 | 43.4 | 1.01 | 2.38 | 30400 | 0.13 | 91.55 | 30.25 | 2026-02-06 15:40:00 |
| TAAL Tech Ltd. | 539956 | 2947.3 | 2960.65 | 2896.2 | 2920.05 | 2960.65 | 40.60 | 1.39 | 414 | 0.12 | 4344 | 1460 | 2026-02-06 15:40:00 |
| TCI Express Ltd. | 540212 | 579.95 | 588.6 | 566.2 | 582.7 | 582 | -0.70 | -0.12 | 556 | 0.03 | 2009.95 | 481.4 | 2026-02-06 15:40:00 |
| TeamLease Services Ltd. | 539658 | 1438.5 | 1450 | 1406.2 | 1438.4 | 1420 | -18.40 | -1.28 | 402 | 0.06 | 3692.45 | 1358 | 2026-02-06 15:40:00 |
| Tracxn Technologies Ltd. | 543638 | 33.6 | 33.6 | 30.87 | 34.27 | 31.26 | -3.01 | -8.78 | 25122 | 0.08 | 124.15 | 30.87 | 2026-02-06 15:40:00 |
| Transindia Real Estate Ltd. | 543955 | 23.14 | 23.59 | 23.14 | 23.2 | 23.25 | 0.05 | 0.22 | 5228 | 0.01 | 2026-02-06 15:40:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1058.45 | 1082.9 | 1053.75 | 1058.35 | 1065.35 | 7.00 | 0.66 | 627 | 0.07 | 1301.85 | 556.05 | 2026-02-06 15:40:00 |
| Transworld Shipping Lines Ltd. | 520151 | 176.65 | 179.05 | 169.15 | 180 | 171.2 | -8.80 | -4.89 | 376 | 0.01 | 506 | 140.05 | 2026-02-06 15:40:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 100.99 | 101.77 | 100 | 101.73 | 100 | -1.73 | -1.70 | 16631 | 0.17 | 2026-02-06 15:40:00 | ||
| Updater Services Ltd. | 543996 | 151.8 | 161 | 147 | 162.9 | 155.9 | -7.00 | -4.30 | 21421 | 0.33 | 2026-02-06 15:41:00 | ||
| Vikas Lifecare Ltd. | 542655 | 1.7 | 1.71 | 1.58 | 1.7 | 1.64 | -0.06 | -3.53 | 1136724 | 0.19 | 7.92 | 1.58 | 2026-02-06 15:40:00 |
| VRL Logistics Ltd. | 539118 | 279.75 | 285.95 | 277.65 | 279.7 | 284.9 | 5.20 | 1.86 | 65337 | 1.86 | 798.4 | 238.7 | 2026-02-06 15:40:00 |