Select Exchange & Index:
SERVICES
1622.89
updated on: 21-Oct-2025 [15:04]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 1621.93 | Prev. Close | 1616.81 |
|---|---|---|---|
| Day High | 1622.89 | 52 Week High | 1645.26 |
| Day Low | 1610.56 | 52 Week Low | 1217.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1467.7 | 1480.45 | 1467.7 | 1473.2 | 0.00 | 0.00 | 45814 | 6.75 | 1607.95 | 394.95 | 2025-10-21 15:06:00 | |
| Allcargo Gati Ltd. | 532345 | 63.35 | 63.35 | 61.3 | 61.56 | 0.00 | 0.00 | 3907 | 0.02 | 195.25 | 52 | 2025-10-21 15:06:00 | |
| Allcargo Logistics Ltd. | 532749 | 34.26 | 34.26 | 33.79 | 34.05 | 0.00 | 0.00 | 45942 | 0.16 | 494.85 | 26.01 | 2025-10-21 15:06:00 | |
| Allcargo Terminals Ltd. | 543954 | 34 | 35.62 | 34 | 35.07 | 0.00 | 0.00 | 7112 | 0.02 | 2025-10-21 15:06:00 | |||
| Alldigi Tech Ltd. | 532633 | 836.05 | 898 | 836.05 | 895.15 | 0.00 | 0.00 | 279 | 0.02 | 1250 | 420 | 2025-10-21 15:06:00 | |
| Awfis Space Solutions Ltd. | 544181 | 613.3 | 622.55 | 612 | 619.9 | 0.00 | 0.00 | 9235 | 0.57 | 2025-10-21 15:06:00 | |||
| BF Utilities Ltd. | 532430 | 780 | 788 | 777.65 | 778 | 0.00 | 0.00 | 896 | 0.07 | 1125.05 | 283 | 2025-10-21 15:06:00 | |
| BlackBuck Ltd. | 544288 | 700 | 747.35 | 700 | 733.35 | 0.00 | 0.00 | 60528 | 4.44 | 2025-10-21 15:06:00 | |||
| Blue Dart Express Ltd. | 526612 | 5544.4 | 5585 | 5544.4 | 5585 | 0.00 | 0.00 | 114 | 0.06 | 9639.45 | 5447.45 | 2025-10-21 15:06:00 | |
| CMS Info Systems Ltd. | 543441 | 384.9 | 390.5 | 384.9 | 386.5 | 0.00 | 0.00 | 14850 | 0.57 | 615.9 | 250.05 | 2025-10-21 15:06:00 | |
| Container Corporation Of India Ltd. | 531344 | 535 | 536.4 | 533.3 | 534.5 | 0.00 | 0.00 | 32669 | 1.75 | 1193.95 | 520.7 | 2025-10-21 15:06:00 | |
| Delhivery Ltd. | 543529 | 484.95 | 484.95 | 474 | 476.45 | 0.00 | 0.00 | 53815 | 2.56 | 621.35 | 236.8 | 2025-10-21 15:06:00 | |
| Dreamfolks Services Ltd. | 543591 | 127.25 | 134.8 | 127.25 | 133.3 | 0.00 | 0.00 | 10786 | 0.14 | 846.75 | 99.2 | 2025-10-21 15:06:00 | |
| Dredging Corporation Of India Ltd. | 523618 | 622.6 | 649.6 | 622.6 | 628.9 | 0.00 | 0.00 | 1717 | 0.11 | 1455 | 275.45 | 2025-10-21 15:06:00 | |
| eClerx Services Ltd. | 532927 | 4323.05 | 4530.05 | 4323.05 | 4434.75 | 0.00 | 0.00 | 4933 | 2.19 | 4639 | 1254.15 | 2025-10-21 15:06:00 | |
| EKI Energy Services Ltd. | 543284 | 105 | 106.95 | 104.9 | 106.85 | 0.00 | 0.00 | 9036 | 0.10 | 2100 | 82.45 | 2025-10-21 15:06:00 | |
| Firstsource Solutions Ltd. | 532809 | 318.5 | 323.95 | 318.5 | 322.15 | 0.00 | 0.00 | 13491 | 0.43 | 422.8 | 95.8 | 2025-10-21 15:06:00 | |
| Gateway Distriparks Ltd. | 543489 | 62.77 | 63.95 | 62.68 | 63.57 | 0.00 | 0.00 | 8132 | 0.05 | 121.5 | 51.56 | 2025-10-21 15:06:00 | |
| Gensol Engineering Ltd. | 542851 | 35.2 | 35.2 | 35.2 | 35.2 | 0.00 | 0.00 | 7937 | 0.03 | 2520 | 31.92 | 2025-10-20 16:01:00 | |
| GMR Airports Ltd. | 532754 | 92.88 | 92.88 | 91.59 | 91.99 | 0.00 | 0.00 | 184290 | 1.70 | 103.7 | 33.35 | 2025-10-21 15:06:00 | |
| Gujarat Pipavav Port Ltd. | 533248 | 161.55 | 162.4 | 160.75 | 161.1 | 0.00 | 0.00 | 23309 | 0.38 | 250.5 | 80.6 | 2025-10-21 15:06:00 | |
| Hinduja Global Solutions Ltd. | 532859 | 495.5 | 500.8 | 485.5 | 489 | 0.00 | 0.00 | 811 | 0.04 | 1698.15 | 436.05 | 2025-10-21 15:06:00 | |
| Interglobe Aviation Ltd. | 539448 | 5935.05 | 5953.25 | 5905.4 | 5919.95 | 0.00 | 0.00 | 2385 | 1.41 | 6225.05 | 1676 | 2025-10-21 15:06:00 | |
| International Gemmological Institute (India) Ltd. | 544311 | 334 | 341 | 334 | 340 | 0.00 | 0.00 | 14255 | 0.48 | 2025-10-21 15:06:00 | |||
| JSW Infrastructure Ltd. | 543994 | 296.05 | 299.2 | 296.05 | 299.2 | 0.00 | 0.00 | 68983 | 2.06 | 2025-10-21 15:06:00 | |||
| Krystal Integrated Services Ltd | 544149 | 595.6 | 612.2 | 583.3 | 612.2 | 0.00 | 0.00 | 392 | 0.02 | 2025-10-21 15:06:00 | |||
| Lancer Container Lines Ltd. | 539841 | 12.04 | 12.16 | 12.04 | 12.15 | 0.00 | 0.00 | 161261 | 0.20 | 279.45 | 10.7 | 2025-10-21 15:06:00 | |
| Mahindra Logistics Ltd. | 540768 | 368.95 | 368.95 | 362.75 | 363.5 | 0.00 | 0.00 | 2651 | 0.10 | 567.3 | 238.5 | 2025-10-21 15:06:00 | |
| MMTC Ltd. | 513377 | 67.75 | 69.05 | 67.75 | 68.25 | 0.00 | 0.00 | 33455 | 0.23 | 131.88 | 26.36 | 2025-10-21 15:06:00 | |
| MSTC Ltd. | 542597 | 550 | 550.75 | 541.95 | 550 | 0.00 | 0.00 | 6825 | 0.38 | 1165 | 239.65 | 2025-10-21 15:06:00 | |
| Navkar Corporation Ltd. | 539332 | 122 | 123.85 | 121.65 | 121.65 | 0.00 | 0.00 | 11974 | 0.15 | 176.3 | 44.45 | 2025-10-21 15:06:00 | |
| Quess Corp Ltd. | 539978 | 237.8 | 241.75 | 236.9 | 238 | 0.00 | 0.00 | 5652 | 0.13 | 875 | 232.25 | 2025-10-21 15:06:00 | |
| Radiant Cash Management Services Ltd. | 543732 | 55.02 | 56.03 | 54.46 | 56.03 | 0.00 | 0.00 | 1456 | 0.01 | 116.7 | 49.39 | 2025-10-21 15:06:00 | |
| RattanIndia Enterprises Ltd. | 534597 | 50.31 | 51.23 | 50.31 | 50.94 | 0.00 | 0.00 | 49454 | 0.25 | 94.85 | 32.05 | 2025-10-21 15:06:00 | |
| Redington Ltd. | 532805 | 270 | 272.9 | 267.2 | 267.55 | 0.00 | 0.00 | 24728 | 0.66 | 334.9 | 135 | 2025-10-21 15:06:00 | |
| Reliance Industrial Infrastructure Ltd. | 523445 | 910.55 | 914.8 | 907.95 | 910 | 0.00 | 0.00 | 1891 | 0.17 | 1604 | 723 | 2025-10-21 15:06:00 | |
| RPSG Ventures Ltd. | 542333 | 820 | 833.75 | 820 | 830 | 0.00 | 0.00 | 313 | 0.03 | 1357.4 | 359.45 | 2025-10-21 15:06:00 | |
| Sanghvi Movers Ltd. | 530073 | 365 | 374 | 363 | 373.4 | 0.00 | 0.00 | 4577 | 0.17 | 1483 | 205 | 2025-10-21 15:06:00 | |
| Seamec Ltd. | 526807 | 857.15 | 868.7 | 854.5 | 868 | 0.00 | 0.00 | 128 | 0.01 | 1664 | 563.3 | 2025-10-21 15:06:00 | |
| Shipping Corporation Of India Ltd. | 523598 | 230.05 | 233.05 | 230 | 231.5 | 0.00 | 0.00 | 79820 | 1.85 | 384.8 | 79.5 | 2025-10-21 15:06:00 | |
| Sindhu Trade Links Ltd. | 532029 | 25.75 | 25.77 | 25 | 25.14 | 0.00 | 0.00 | 28924 | 0.07 | 45.15 | 12.9 | 2025-10-21 15:06:00 | |
| SIS Ltd. | 540673 | 344.1 | 346.15 | 342.65 | 345.3 | 0.00 | 0.00 | 490 | 0.02 | 544.1 | 289.2 | 2025-10-21 15:06:00 | |
| Snowman Logistics Ltd. | 538635 | 51.16 | 51.61 | 50.77 | 51 | 0.00 | 0.00 | 10854 | 0.06 | 91.55 | 30.25 | 2025-10-21 15:06:00 | |
| TCI Express Ltd. | 540212 | 680 | 683.35 | 675.65 | 683.35 | 0.00 | 0.00 | 188 | 0.01 | 2009.95 | 580.15 | 2025-10-21 15:06:00 | |
| TeamLease Services Ltd. | 539658 | 1775 | 1778.45 | 1718.7 | 1750.65 | 0.00 | 0.00 | 1214 | 0.21 | 3692.45 | 1641.6 | 2025-10-21 15:06:00 | |
| Tracxn Technologies Ltd. | 543638 | 53 | 54.65 | 52.97 | 53.38 | 0.00 | 0.00 | 3784 | 0.02 | 124.15 | 48 | 2025-10-21 15:06:00 | |
| Transindia Real Estate Ltd. | 543955 | 30.5 | 30.5 | 30.02 | 30.22 | 0.00 | 0.00 | 1862 | 0.01 | 2025-10-21 15:06:00 | |||
| Transport Corporation Of India Ltd. | 532349 | 1182 | 1220 | 1182 | 1205 | 0.00 | 0.00 | 321 | 0.04 | 1301.85 | 556.05 | 2025-10-21 15:06:00 | |
| Transworld Shipping Lines Ltd. | 520151 | 249 | 249 | 246 | 246 | 0.00 | 0.00 | 1235 | 0.03 | 506 | 212.2 | 2025-10-21 15:06:00 | |
| TVS Supply Chain Solutions Ltd. | 543965 | 125.55 | 128.5 | 125.55 | 127.3 | 0.00 | 0.00 | 28976 | 0.37 | 2025-10-21 15:06:00 | |||
| Updater Services Ltd. | 543996 | 232.6 | 237.3 | 232.5 | 234.85 | 0.00 | 0.00 | 7871 | 0.18 | 2025-10-21 15:06:00 | |||
| Vikas Lifecare Ltd. | 542655 | 2.08 | 2.16 | 2.08 | 2.13 | 0.00 | 0.00 | 103571 | 0.02 | 7.92 | 2.06 | 2025-10-21 15:05:00 | |
| VRL Logistics Ltd. | 539118 | 275.3 | 275.3 | 270.25 | 272.7 | 0.00 | 0.00 | 9801 | 0.27 | 798.4 | 260 | 2025-10-21 15:06:00 |