Select Exchange & Index:
SERVICES
1571.67
updated on: 05-Jun-2025 [15:59]
Advances - 29 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 1564.67 | Prev. Close | 1571.67 |
|---|---|---|---|
| Day High | 1577.18 | 52 Week High | 1649.86 |
| Day Low | 1560.47 | 52 Week Low | 1217.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1436.8 | 1456.15 | 19.35 | 1.35 |
| Allcargo Gati Ltd. | 69.54 | 70.69 | 1.15 | 1.65 |
| Alldigi Tech Ltd. | 908.25 | 910 | 1.75 | 0.19 |
| Awfis Space Solutions Ltd. | 656.25 | 686.1 | 29.85 | 4.55 |
| BF Utilities Ltd. | 745.8 | 771.3 | 25.50 | 3.42 |
| Blue Dart Express Ltd. | 6396.9 | 6555 | 158.10 | 2.47 |
| Dreamfolks Services Ltd. | 256.55 | 264.05 | 7.50 | 2.92 |
| Dredging Corporation Of India Ltd. | 786.75 | 790.2 | 3.45 | 0.44 |
| eClerx Services Ltd. | 3506.3 | 3571 | 64.70 | 1.85 |
| GMR Airports Ltd. | 83.98 | 84.88 | 0.90 | 1.07 |
| Gujarat Pipavav Port Ltd. | 156.8 | 157.35 | 0.55 | 0.35 |
| Hinduja Global Solutions Ltd. | 503.75 | 510.25 | 6.50 | 1.29 |
| Interglobe Aviation Ltd. | 5414.8 | 5484.65 | 69.85 | 1.29 |
| JSW Infrastructure Ltd. | 292.75 | 307.1 | 14.35 | 4.90 |
| Krystal Integrated Services Ltd | 601.9 | 622 | 20.10 | 3.34 |
| Lancer Container Lines Ltd. | 15.6 | 15.61 | 0.01 | 0.06 |
| Mahindra Logistics Ltd. | 326.4 | 326.7 | 0.30 | 0.09 |
| MSTC Ltd. | 558.9 | 562.45 | 3.55 | 0.64 |
| Navkar Corporation Ltd. | 109.4 | 110.2 | 0.80 | 0.73 |
| Radiant Cash Management Services Ltd. | 66.8 | 68.02 | 1.22 | 1.83 |
| Redington Ltd. | 266.95 | 276.85 | 9.90 | 3.71 |
| Reliance Industrial Infrastructure Ltd. | 951.95 | 973.55 | 21.60 | 2.27 |
| Shipping Corporation Of India Ltd. | 209.15 | 213.65 | 4.50 | 2.15 |
| SIS Ltd. | 367 | 376 | 9.00 | 2.45 |
| Transport Corporation Of India Ltd. | 1133.05 | 1149.35 | 16.30 | 1.44 |
| Transworld Shipping Lines Ltd. | 289.1 | 293 | 3.90 | 1.35 |
| TVS Supply Chain Solutions Ltd. | 132.25 | 133.6 | 1.35 | 1.02 |
| Updater Services Ltd. | 307 | 308.8 | 1.80 | 0.59 |
| Vikas Lifecare Ltd. | 2.49 | 2.55 | 0.06 | 2.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allcargo Logistics Ltd. | 33.28 | 33.26 | -0.02 | -0.06 |
| Allcargo Terminals Ltd. | 29.05 | 29.02 | -0.03 | -0.10 |
| CMS Info Systems Ltd. | 498.9 | 494.75 | -4.15 | -0.83 |
| Container Corporation Of India Ltd. | 804.75 | 801.45 | -3.30 | -0.41 |
| Delhivery Ltd. | 369.35 | 368.7 | -0.65 | -0.18 |
| EKI Energy Services Ltd. | 137.45 | 134.75 | -2.70 | -1.96 |
| Firstsource Solutions Ltd. | 380.35 | 374.3 | -6.05 | -1.59 |
| Gateway Distriparks Ltd. | 65.52 | 65.5 | -0.02 | -0.03 |
| Gensol Engineering Ltd. | 56.89 | 55.76 | -1.13 | -1.99 |
| International Gemmological Institute (India) Ltd. | 408.75 | 407 | -1.75 | -0.43 |
| MMTC Ltd. | 78.04 | 76.11 | -1.93 | -2.47 |
| Quess Corp Ltd. | 317.75 | 315.2 | -2.55 | -0.80 |
| RattanIndia Enterprises Ltd. | 47.78 | 47.34 | -0.44 | -0.92 |
| RPSG Ventures Ltd. | 952 | 940.4 | -11.60 | -1.22 |
| Sanghvi Movers Ltd. | 308.65 | 306.9 | -1.75 | -0.57 |
| Seamec Ltd. | 897.2 | 890 | -7.20 | -0.80 |
| Sindhu Trade Links Ltd. | 22.23 | 22.15 | -0.08 | -0.36 |
| Snowman Logistics Ltd. | 58.41 | 57.98 | -0.43 | -0.74 |
| TCI Express Ltd. | 822.8 | 816.2 | -6.60 | -0.80 |
| TeamLease Services Ltd. | 1929.75 | 1899 | -30.75 | -1.59 |
| Tracxn Technologies Ltd. | 57.32 | 57.15 | -0.17 | -0.30 |
| Transindia Real Estate Ltd. | 33.24 | 32.84 | -0.40 | -1.20 |
| VRL Logistics Ltd. | 569.6 | 564.3 | -5.30 | -0.93 |
| Zinka Logistics Solutions Ltd. | 441.2 | 435.45 | -5.75 | -1.30 |
Market Stats
Advances
29
Declines
24
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1440.25 | 1467.5 | 1438 | 1436.8 | 1456.15 | 19.35 | 1.35 | 151906 | 22.12 | 1607.95 | 394.95 | 2025-06-05 16:01:00 |
| Allcargo Gati Ltd. | 532345 | 70.69 | 71.72 | 70.11 | 69.54 | 70.69 | 1.15 | 1.65 | 66111 | 0.47 | 195.25 | 52 | 2025-06-05 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 33.65 | 34.17 | 32.9 | 33.28 | 33.26 | -0.02 | -0.06 | 901353 | 3.00 | 494.85 | 26.01 | 2025-06-05 16:01:00 |
| Allcargo Terminals Ltd. | 543954 | 29.99 | 30.11 | 29 | 29.05 | 29.02 | -0.03 | -0.10 | 16574 | 0.05 | 2025-06-05 16:01:00 | ||
| Alldigi Tech Ltd. | 532633 | 912.1 | 916.1 | 904.2 | 908.25 | 910 | 1.75 | 0.19 | 1249 | 0.11 | 1250 | 420 | 2025-06-05 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 665.15 | 714.1 | 651.6 | 656.25 | 686.1 | 29.85 | 4.55 | 46785 | 3.21 | 2025-06-05 16:01:00 | ||
| BF Utilities Ltd. | 532430 | 752.2 | 808.8 | 752.2 | 745.8 | 771.3 | 25.50 | 3.42 | 18233 | 1.41 | 1125.05 | 283 | 2025-06-05 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 6410.05 | 6569.7 | 6392.35 | 6396.9 | 6555 | 158.10 | 2.47 | 1180 | 0.77 | 9639.45 | 5490 | 2025-06-05 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 500 | 507.05 | 491.2 | 498.9 | 494.75 | -4.15 | -0.83 | 121438 | 6.01 | 615.9 | 250.05 | 2025-06-05 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 815.65 | 815.65 | 801.45 | 804.75 | 801.45 | -3.30 | -0.41 | 44336 | 3.55 | 1193.95 | 555 | 2025-06-05 16:01:00 |
| Delhivery Ltd. | 543529 | 371.2 | 374.45 | 368.45 | 369.35 | 368.7 | -0.65 | -0.18 | 26501 | 0.98 | 621.35 | 236.8 | 2025-06-05 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 255.05 | 266.7 | 255.05 | 256.55 | 264.05 | 7.50 | 2.92 | 32554 | 0.86 | 846.75 | 193.6 | 2025-06-05 16:01:00 |
| Dredging Corporation Of India Ltd. | 523618 | 799.65 | 806.95 | 787.2 | 786.75 | 790.2 | 3.45 | 0.44 | 4986 | 0.39 | 1455 | 275.45 | 2025-06-05 16:01:00 |
| eClerx Services Ltd. | 532927 | 3502.9 | 3616.7 | 3500.35 | 3506.3 | 3571 | 64.70 | 1.85 | 3459 | 1.24 | 3875.15 | 1254.15 | 2025-06-05 16:01:00 |
| EKI Energy Services Ltd. | 543284 | 134.75 | 134.75 | 134.75 | 137.45 | 134.75 | -2.70 | -1.96 | 10025 | 0.14 | 2100 | 82.45 | 2025-06-05 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 381.95 | 384 | 373 | 380.35 | 374.3 | -6.05 | -1.59 | 33470 | 1.25 | 422.8 | 95.8 | 2025-06-05 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 65.7 | 66.69 | 65.05 | 65.52 | 65.5 | -0.02 | -0.03 | 106600 | 0.70 | 121.5 | 51.56 | 2025-06-05 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 55.76 | 55.76 | 55.76 | 56.89 | 55.76 | -1.13 | -1.99 | 30882 | 0.17 | 2520 | 51.84 | 2025-06-05 16:01:00 |
| GMR Airports Ltd. | 532754 | 85.49 | 85.5 | 84 | 83.98 | 84.88 | 0.90 | 1.07 | 180270 | 1.53 | 103.7 | 33.35 | 2025-06-05 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 157 | 161 | 156.7 | 156.8 | 157.35 | 0.55 | 0.35 | 79315 | 1.25 | 250.5 | 80.6 | 2025-06-05 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 512.2 | 512.55 | 505.6 | 503.75 | 510.25 | 6.50 | 1.29 | 2556 | 0.13 | 1698.15 | 436.05 | 2025-06-05 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5452.05 | 5505 | 5423.1 | 5414.8 | 5484.65 | 69.85 | 1.29 | 6417 | 3.52 | 5665.65 | 1676 | 2025-06-05 16:01:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 421.9 | 424.5 | 404 | 408.75 | 407 | -1.75 | -0.43 | 201670 | 8.21 | 2025-06-05 16:01:00 | ||
| JSW Infrastructure Ltd. | 543994 | 295.2 | 309.75 | 295.2 | 292.75 | 307.1 | 14.35 | 4.90 | 541832 | 16.64 | 2025-06-05 16:01:00 | ||
| Krystal Integrated Services Ltd | 544149 | 578 | 631 | 578 | 601.9 | 622 | 20.10 | 3.34 | 5544 | 0.34 | 2025-06-05 16:01:00 | ||
| Lancer Container Lines Ltd. | 539841 | 15.69 | 15.75 | 15.51 | 15.6 | 15.61 | 0.01 | 0.06 | 232566 | 0.36 | 279.45 | 12.93 | 2025-06-05 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 336 | 336 | 326 | 326.4 | 326.7 | 0.30 | 0.09 | 1109 | 0.04 | 567.3 | 238.5 | 2025-06-05 16:01:00 |
| MMTC Ltd. | 513377 | 78.29 | 78.41 | 76 | 78.04 | 76.11 | -1.93 | -2.47 | 466443 | 3.55 | 131.88 | 26.36 | 2025-06-05 16:01:00 |
| MSTC Ltd. | 542597 | 559.55 | 570 | 556.75 | 558.9 | 562.45 | 3.55 | 0.64 | 6340 | 0.36 | 1165 | 239.65 | 2025-06-05 16:01:00 |
| Navkar Corporation Ltd. | 539332 | 109.9 | 110.95 | 109.75 | 109.4 | 110.2 | 0.80 | 0.73 | 16125 | 0.18 | 176.3 | 44.45 | 2025-06-05 16:01:00 |
| Quess Corp Ltd. | 539978 | 318.3 | 323.5 | 313.2 | 317.75 | 315.2 | -2.55 | -0.80 | 14765 | 0.47 | 875 | 281.05 | 2025-06-05 16:01:00 |
| Radiant Cash Management Services Ltd. | 543732 | 67 | 68.62 | 66.48 | 66.8 | 68.02 | 1.22 | 1.83 | 3365 | 0.02 | 116.7 | 49.39 | 2025-06-05 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 47.47 | 48.73 | 47.15 | 47.78 | 47.34 | -0.44 | -0.92 | 320679 | 1.52 | 94.85 | 32.05 | 2025-06-05 16:01:00 |
| Redington Ltd. | 532805 | 269.3 | 277.8 | 268.25 | 266.95 | 276.85 | 9.90 | 3.71 | 153127 | 4.24 | 306.85 | 135 | 2025-06-05 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 953.4 | 1047.2 | 953.4 | 951.95 | 973.55 | 21.60 | 2.27 | 101491 | 9.88 | 1604 | 723 | 2025-06-05 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 973 | 973 | 933.3 | 952 | 940.4 | -11.60 | -1.22 | 5799 | 0.55 | 1357.4 | 359.45 | 2025-06-05 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 307.15 | 314.3 | 305.25 | 308.65 | 306.9 | -1.75 | -0.57 | 56502 | 1.73 | 1483 | 205 | 2025-06-05 16:01:00 |
| Seamec Ltd. | 526807 | 905 | 920 | 890 | 897.2 | 890 | -7.20 | -0.80 | 1037 | 0.09 | 1664 | 563.3 | 2025-06-05 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 210.4 | 217.7 | 209.7 | 209.15 | 213.65 | 4.50 | 2.15 | 735242 | 15.71 | 384.8 | 79.5 | 2025-06-05 16:01:00 |
| Sindhu Trade Links Ltd. | 532029 | 22.5 | 22.5 | 22.02 | 22.23 | 22.15 | -0.08 | -0.36 | 98571 | 0.22 | 45.15 | 12.9 | 2025-06-05 16:01:00 |
| SIS Ltd. | 540673 | 365.05 | 383.45 | 365.05 | 367 | 376 | 9.00 | 2.45 | 13558 | 0.51 | 544.1 | 289.2 | 2025-06-05 16:01:00 |
| Snowman Logistics Ltd. | 538635 | 58.98 | 59 | 57.75 | 58.41 | 57.98 | -0.43 | -0.74 | 19939 | 0.12 | 91.55 | 30.25 | 2025-06-05 16:01:00 |
| TCI Express Ltd. | 540212 | 824.3 | 824.3 | 805.95 | 822.8 | 816.2 | -6.60 | -0.80 | 538 | 0.04 | 2009.95 | 580.15 | 2025-06-05 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1964.95 | 1964.95 | 1897 | 1929.75 | 1899 | -30.75 | -1.59 | 84067 | 15.96 | 3692.45 | 1641.6 | 2025-06-05 16:01:00 |
| Tracxn Technologies Ltd. | 543638 | 57.98 | 57.98 | 57.06 | 57.32 | 57.15 | -0.17 | -0.30 | 35909 | 0.21 | 124.15 | 48 | 2025-06-05 16:01:00 |
| Transindia Real Estate Ltd. | 543955 | 33.59 | 33.85 | 32.84 | 33.24 | 32.84 | -0.40 | -1.20 | 9582 | 0.03 | 2025-06-05 16:01:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1118.05 | 1149.35 | 1118.05 | 1133.05 | 1149.35 | 16.30 | 1.44 | 418 | 0.05 | 1301.85 | 556.05 | 2025-06-05 16:01:00 |
| Transworld Shipping Lines Ltd. | 520151 | 293.45 | 296.5 | 291.75 | 289.1 | 293 | 3.90 | 1.35 | 354 | 0.01 | 506 | 212.2 | 2025-06-05 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 133 | 136.5 | 132.35 | 132.25 | 133.6 | 1.35 | 1.02 | 116691 | 1.56 | 2025-06-05 16:01:00 | ||
| Updater Services Ltd. | 543996 | 306.05 | 311.7 | 306.05 | 307 | 308.8 | 1.80 | 0.59 | 13530 | 0.42 | 2025-06-05 16:01:00 | ||
| Vikas Lifecare Ltd. | 542655 | 2.52 | 2.59 | 2.51 | 2.49 | 2.55 | 0.06 | 2.41 | 2118278 | 0.54 | 7.92 | 2.22 | 2025-06-05 16:01:00 |
| VRL Logistics Ltd. | 539118 | 578.95 | 578.95 | 562.05 | 569.6 | 564.3 | -5.30 | -0.93 | 3314 | 0.19 | 798.4 | 432.45 | 2025-06-05 16:01:00 |
| Zinka Logistics Solutions Ltd. | 544288 | 443 | 447.3 | 433.1 | 441.2 | 435.45 | -5.75 | -1.30 | 15199 | 0.66 | 2025-06-05 16:01:00 |