Select Exchange & Index:
SERVICES
1504.37
updated on: 17-Apr-2026 [13:30]
Advances - 37 |
Declines - 15 |
Unchanged - 1
Overview
| Open | 1498.91 | Prev. Close | 1489.26 |
|---|---|---|---|
| Day High | 1508.50 | 52 Week High | 1646.98 |
| Day Low | 1491.18 | 52 Week Low | 1281.34 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1549.45 | 1562.35 | 12.90 | 0.83 |
| Allcargo Terminals Ltd. | 25.86 | 26.24 | 0.38 | 1.47 |
| Alldigi Tech Ltd. | 843.6 | 850.6 | 7.00 | 0.83 |
| BF Utilities Ltd. | 496.15 | 506.5 | 10.35 | 2.09 |
| BlackBuck Ltd. | 603.8 | 625.8 | 22.00 | 3.64 |
| Blue Dart Express Ltd. | 5269.25 | 5397 | 127.75 | 2.42 |
| Container Corporation Of India Ltd. | 502.05 | 506.7 | 4.65 | 0.93 |
| Delhivery Ltd. | 459.85 | 462.1 | 2.25 | 0.49 |
| Dredging Corporation Of India Ltd. | 972.35 | 980.65 | 8.30 | 0.85 |
| eClerx Services Ltd. | 1549.85 | 1626.3 | 76.45 | 4.93 |
| Gateway Distriparks Ltd. | 58.26 | 59.17 | 0.91 | 1.56 |
| GMR Airports Ltd. | 96.76 | 97.32 | 0.56 | 0.58 |
| Gujarat Pipavav Port Ltd. | 157.35 | 160.75 | 3.40 | 2.16 |
| Hinduja Global Solutions Ltd. | 418.35 | 426.7 | 8.35 | 2.00 |
| Interglobe Aviation Ltd. | 4605.5 | 4633 | 27.50 | 0.60 |
| International Gemological Institute Ltd. | 369.15 | 376.25 | 7.10 | 1.92 |
| JSW Infrastructure Ltd. | 272.85 | 273.05 | 0.20 | 0.07 |
| Krystal Integrated Services Ltd | 555.6 | 579.75 | 24.15 | 4.35 |
| Mahindra Logistics Ltd. | 418.15 | 432.8 | 14.65 | 3.50 |
| MMTC Ltd. | 61.9 | 69.56 | 7.66 | 12.37 |
| Navkar Corporation Ltd. | 109.67 | 109.91 | 0.24 | 0.22 |
| Quess Corp Ltd. | 196.05 | 197.35 | 1.30 | 0.66 |
| RattanIndia Enterprises Ltd. | 34.74 | 34.81 | 0.07 | 0.20 |
| Redington Ltd. | 228 | 232.6 | 4.60 | 2.02 |
| Reliance Industrial Infrastructure Ltd. | 800.65 | 809.45 | 8.80 | 1.10 |
| Shipping Corporation Of India Ltd. | 289.2 | 312.55 | 23.35 | 8.07 |
| Sindhu Trade Links Ltd. | 22.95 | 23.26 | 0.31 | 1.35 |
| SIS Ltd. | 319.05 | 323.25 | 4.20 | 1.32 |
| TCI Express Ltd. | 552.5 | 563.95 | 11.45 | 2.07 |
| TeamLease Services Ltd. | 1224.55 | 1239 | 14.45 | 1.18 |
| Transport Corporation Of India Ltd. | 988.55 | 1005.25 | 16.70 | 1.69 |
| Transworld Shipping Lines Ltd. | 154.4 | 158.3 | 3.90 | 2.53 |
| TVS Supply Chain Solutions Ltd. | 112.2 | 114.27 | 2.07 | 1.84 |
| Updater Services Ltd. | 159.95 | 160.85 | 0.90 | 0.56 |
| Vikas Lifecare Ltd. | 1.65 | 1.68 | 0.03 | 1.82 |
| VRL Logistics Ltd. | 261.5 | 261.65 | 0.15 | 0.06 |
| Wework India Management Ltd. | 533.85 | 539.7 | 5.85 | 1.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allcargo Logistics Ltd. | 9.65 | 9.55 | -0.10 | -1.04 |
| Awfis Space Solutions Ltd. | 365.15 | 364.6 | -0.55 | -0.15 |
| CMS Info Systems Ltd. | 317.8 | 317.4 | -0.40 | -0.13 |
| Dreamfolks Services Ltd. | 85.33 | 84.64 | -0.69 | -0.81 |
| EKI Energy Services Ltd. | 97.04 | 96.91 | -0.13 | -0.13 |
| Firstsource Solutions Ltd. | 244.15 | 240.85 | -3.30 | -1.35 |
| Lancer Container Lines Ltd. | 11.17 | 11.11 | -0.06 | -0.54 |
| MSTC Ltd. | 474.5 | 469.2 | -5.30 | -1.12 |
| RPSG Ventures Ltd. | 971.65 | 961.3 | -10.35 | -1.07 |
| Sanghvi Movers Ltd. | 300.95 | 300 | -0.95 | -0.32 |
| Seamec Ltd. | 1548.85 | 1548.45 | -0.40 | -0.03 |
| Snowman Logistics Ltd. | 43.24 | 42.85 | -0.39 | -0.90 |
| TAAL Tech Ltd. | 3065.2 | 3040 | -25.20 | -0.82 |
| Tracxn Technologies Ltd. | 34.64 | 34.45 | -0.19 | -0.55 |
| Transindia Real Estate Ltd. | 28.95 | 28.3 | -0.65 | -2.25 |
Market Stats
Advances
37
Declines
15
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1563.85 | 1578.15 | 1550.1 | 1549.45 | 1562.35 | 12.90 | 0.83 | 212009 | 33.12 | 1607.95 | 394.95 | 2026-04-17 13:26:00 |
| Allcargo Logistics Ltd. | 532749 | 9.72 | 9.86 | 9.42 | 9.65 | 9.55 | -0.10 | -1.04 | 642453 | 0.61 | 494.85 | 7.1 | 2026-04-17 13:26:00 |
| Allcargo Terminals Ltd. | 543954 | 25.99 | 26.52 | 25.75 | 25.86 | 26.24 | 0.38 | 1.47 | 4029 | 0.01 | 2026-04-17 13:25:00 | ||
| Alldigi Tech Ltd. | 532633 | 854.8 | 856.4 | 842.1 | 843.6 | 850.6 | 7.00 | 0.83 | 1125 | 0.10 | 1250 | 420 | 2026-04-17 13:26:00 |
| Awfis Space Solutions Ltd. | 544181 | 365.15 | 368.5 | 362.4 | 365.15 | 364.6 | -0.55 | -0.15 | 8288 | 0.30 | 2026-04-17 13:26:00 | ||
| BF Utilities Ltd. | 532430 | 501 | 514 | 501 | 496.15 | 506.5 | 10.35 | 2.09 | 2607 | 0.13 | 1125.05 | 283 | 2026-04-17 13:26:00 |
| BlackBuck Ltd. | 544288 | 606 | 629 | 606 | 603.8 | 625.8 | 22.00 | 3.64 | 61891 | 3.87 | 2026-04-17 13:26:00 | ||
| Blue Dart Express Ltd. | 526612 | 5240 | 5411 | 5240 | 5269.25 | 5397 | 127.75 | 2.42 | 1528 | 0.82 | 9639.45 | 4695 | 2026-04-17 13:27:00 |
| CMS Info Systems Ltd. | 543441 | 315.9 | 320 | 315.3 | 317.8 | 317.4 | -0.40 | -0.13 | 21326 | 0.68 | 615.9 | 250.05 | 2026-04-17 13:26:00 |
| Container Corporation Of India Ltd. | 531344 | 505.95 | 511.7 | 499.8 | 502.05 | 506.7 | 4.65 | 0.93 | 90361 | 4.58 | 1193.95 | 421.8 | 2026-04-17 13:27:00 |
| Delhivery Ltd. | 543529 | 460.4 | 468.35 | 458.85 | 459.85 | 462.1 | 2.25 | 0.49 | 687036 | 31.75 | 621.35 | 236.8 | 2026-04-17 13:26:00 |
| Dreamfolks Services Ltd. | 543591 | 87.46 | 87.46 | 84.28 | 85.33 | 84.64 | -0.69 | -0.81 | 11703 | 0.10 | 846.75 | 56.52 | 2026-04-17 13:26:00 |
| Dredging Corporation Of India Ltd. | 523618 | 971.15 | 995.05 | 964.3 | 972.35 | 980.65 | 8.30 | 0.85 | 14917 | 1.46 | 1455 | 275.45 | 2026-04-17 13:27:00 |
| eClerx Services Ltd. | 532927 | 1579.95 | 1650 | 1557.55 | 1549.85 | 1626.3 | 76.45 | 4.93 | 15533 | 2.53 | 4985.95 | 1254.15 | 2026-04-17 13:26:00 |
| EKI Energy Services Ltd. | 543284 | 92.4 | 98.7 | 92.4 | 97.04 | 96.91 | -0.13 | -0.13 | 10114 | 0.10 | 2100 | 60 | 2026-04-17 13:26:00 |
| Firstsource Solutions Ltd. | 532809 | 247.85 | 251.55 | 240.15 | 244.15 | 240.85 | -3.30 | -1.35 | 536410 | 12.92 | 422.8 | 95.8 | 2026-04-17 13:26:00 |
| Gateway Distriparks Ltd. | 543489 | 58.43 | 59.5 | 58.32 | 58.26 | 59.17 | 0.91 | 1.56 | 24341 | 0.14 | 121.5 | 48.15 | 2026-04-17 13:26:00 |
| GMR Airports Ltd. | 532754 | 96.76 | 97.95 | 95.84 | 96.76 | 97.32 | 0.56 | 0.58 | 260164 | 2.53 | 110.3 | 33.35 | 2026-04-17 13:26:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 157.25 | 161.85 | 157.15 | 157.35 | 160.75 | 3.40 | 2.16 | 110255 | 1.77 | 250.5 | 80.6 | 2026-04-17 13:26:00 |
| Hinduja Global Solutions Ltd. | 532859 | 420 | 426.7 | 415.95 | 418.35 | 426.7 | 8.35 | 2.00 | 778 | 0.03 | 1698.15 | 341.6 | 2026-04-17 13:26:00 |
| Interglobe Aviation Ltd. | 539448 | 4644.5 | 4644.5 | 4572.95 | 4605.5 | 4633 | 27.50 | 0.60 | 18938 | 8.77 | 6225.05 | 1676 | 2026-04-17 13:26:00 |
| International Gemological Institute Ltd. | 544311 | 368.45 | 378 | 364.5 | 369.15 | 376.25 | 7.10 | 1.92 | 58726 | 2.21 | 2026-04-17 13:26:00 | ||
| JSW Infrastructure Ltd. | 543994 | 271.95 | 277.85 | 271.95 | 272.85 | 273.05 | 0.20 | 0.07 | 128490 | 3.51 | 2026-04-17 13:26:00 | ||
| Krystal Integrated Services Ltd | 544149 | 565 | 590 | 561.45 | 555.6 | 579.75 | 24.15 | 4.35 | 3776 | 0.22 | 2026-04-17 13:26:00 | ||
| Lancer Container Lines Ltd. | 539841 | 11.39 | 11.39 | 11.06 | 11.17 | 11.11 | -0.06 | -0.54 | 112712 | 0.13 | 279.45 | 7.16 | 2026-04-17 13:26:00 |
| Mahindra Logistics Ltd. | 540768 | 424.05 | 434.6 | 420.05 | 418.15 | 432.8 | 14.65 | 3.50 | 9424 | 0.41 | 567.3 | 238.5 | 2026-04-17 13:26:00 |
| MMTC Ltd. | 513377 | 62.64 | 71.96 | 61.9 | 61.9 | 69.56 | 7.66 | 12.37 | 2182592 | 15.18 | 131.88 | 26.36 | 2026-04-17 13:27:00 |
| MSTC Ltd. | 542597 | 480 | 493.7 | 468.5 | 474.5 | 469.2 | -5.30 | -1.12 | 27491 | 1.29 | 1165 | 239.65 | 2026-04-17 13:26:00 |
| Navkar Corporation Ltd. | 539332 | 110.3 | 111 | 108.57 | 109.67 | 109.91 | 0.24 | 0.22 | 35624 | 0.39 | 176.3 | 44.45 | 2026-04-17 13:26:00 |
| Quess Corp Ltd. | 539978 | 196.05 | 200 | 196.05 | 196.05 | 197.35 | 1.30 | 0.66 | 6954 | 0.14 | 875 | 166.05 | 2026-04-17 13:26:00 |
| Radiant Cash Management Services Ltd. | 543732 | 40.65 | 41.45 | 40.63 | 40.95 | 40.95 | 0.00 | 0.00 | 10728 | 0.04 | 116.7 | 32.5 | 2026-04-17 13:26:00 |
| RattanIndia Enterprises Ltd. | 534597 | 34.83 | 35.25 | 34.54 | 34.74 | 34.81 | 0.07 | 0.20 | 152380 | 0.53 | 94.85 | 24.42 | 2026-04-17 13:26:00 |
| Redington Ltd. | 532805 | 229 | 242.55 | 229 | 228 | 232.6 | 4.60 | 2.02 | 540413 | 12.57 | 334.9 | 135 | 2026-04-17 13:26:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 814.95 | 823 | 796.5 | 800.65 | 809.45 | 8.80 | 1.10 | 5198 | 0.42 | 1604 | 620.5 | 2026-04-17 13:27:00 |
| RPSG Ventures Ltd. | 542333 | 990.2 | 990.2 | 959 | 971.65 | 961.3 | -10.35 | -1.07 | 7636 | 0.73 | 1357.4 | 359.45 | 2026-04-17 13:26:00 |
| Sanghvi Movers Ltd. | 530073 | 300.65 | 306.2 | 299 | 300.95 | 300 | -0.95 | -0.32 | 12305 | 0.37 | 1483 | 205 | 2026-04-17 13:27:00 |
| Seamec Ltd. | 526807 | 1550 | 1555.3 | 1522.7 | 1548.85 | 1548.45 | -0.40 | -0.03 | 1014 | 0.16 | 1664 | 563.3 | 2026-04-17 13:27:00 |
| Shipping Corporation Of India Ltd. | 523598 | 291.6 | 322.8 | 291.6 | 289.2 | 312.55 | 23.35 | 8.07 | 4328439 | 135.29 | 384.8 | 79.5 | 2026-04-17 13:27:00 |
| Sindhu Trade Links Ltd. | 532029 | 22.86 | 23.62 | 22.86 | 22.95 | 23.26 | 0.31 | 1.35 | 30852 | 0.07 | 45.15 | 12.9 | 2026-04-17 13:23:00 |
| SIS Ltd. | 540673 | 321 | 325.3 | 320.6 | 319.05 | 323.25 | 4.20 | 1.32 | 417 | 0.01 | 544.1 | 257.4 | 2026-04-17 13:26:00 |
| Snowman Logistics Ltd. | 538635 | 42.09 | 43.82 | 42.09 | 43.24 | 42.85 | -0.39 | -0.90 | 13486 | 0.06 | 91.55 | 30.25 | 2026-04-17 13:26:00 |
| TAAL Tech Ltd. | 539956 | 3090 | 3100 | 3034.5 | 3065.2 | 3040 | -25.20 | -0.82 | 523 | 0.16 | 4344 | 1460 | 2026-04-17 13:26:00 |
| TCI Express Ltd. | 540212 | 555.25 | 570 | 553.95 | 552.5 | 563.95 | 11.45 | 2.07 | 1164 | 0.07 | 2009.95 | 451 | 2026-04-17 13:25:00 |
| TeamLease Services Ltd. | 539658 | 1240 | 1274.9 | 1238.4 | 1224.55 | 1239 | 14.45 | 1.18 | 2125 | 0.26 | 3692.45 | 1063.4 | 2026-04-17 13:26:00 |
| Tracxn Technologies Ltd. | 543638 | 33.19 | 35 | 33.19 | 34.64 | 34.45 | -0.19 | -0.55 | 2948 | 0.01 | 124.15 | 25.35 | 2026-04-17 13:26:00 |
| Transindia Real Estate Ltd. | 543955 | 29.53 | 29.54 | 28.17 | 28.95 | 28.3 | -0.65 | -2.25 | 1197 | 0.00 | 2026-04-17 13:25:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 989.5 | 1010 | 989.5 | 988.55 | 1005.25 | 16.70 | 1.69 | 584 | 0.06 | 1301.85 | 556.05 | 2026-04-17 13:27:00 |
| Transworld Shipping Lines Ltd. | 520151 | 160.75 | 166.5 | 158.3 | 154.4 | 158.3 | 3.90 | 2.53 | 2575 | 0.04 | 506 | 114.1 | 2026-04-17 13:26:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 112.79 | 116.2 | 111 | 112.2 | 114.27 | 2.07 | 1.84 | 8525 | 0.10 | 2026-04-17 13:24:00 | ||
| Updater Services Ltd. | 543996 | 158.4 | 164.85 | 158.4 | 159.95 | 160.85 | 0.90 | 0.56 | 7423 | 0.12 | 2026-04-17 13:26:00 | ||
| Vikas Lifecare Ltd. | 542655 | 1.65 | 1.73 | 1.63 | 1.65 | 1.68 | 0.03 | 1.82 | 231563 | 0.04 | 7.92 | 1.05 | 2026-04-17 13:25:00 |
| VRL Logistics Ltd. | 539118 | 262.05 | 263.5 | 259 | 261.5 | 261.65 | 0.15 | 0.06 | 2022 | 0.05 | 798.4 | 228.95 | 2026-04-17 13:26:00 |
| Wework India Management Ltd. | 544570 | 548.65 | 548.65 | 519.55 | 533.85 | 539.7 | 5.85 | 1.10 | 4308 | 0.23 | 2026-04-17 13:26:00 |