Select Exchange & Index:
SERVICES
1650.62
updated on: 28-Jul-2026 [15:59]
Advances - 18 |
Declines - 34 |
Unchanged - 1
Overview
| Open | 1650.31 | Prev. Close | 1650.62 |
|---|---|---|---|
| Day High | 1653.38 | 52 Week High | 1706.54 |
| Day Low | 1644.14 | 52 Week Low | 1281.34 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alldigi Tech Ltd. | 875.3 | 876 | 0.70 | 0.08 |
| Container Corporation Of India Ltd. | 510.4 | 522.5 | 12.10 | 2.37 |
| Delhivery Ltd. | 469.75 | 473 | 3.25 | 0.69 |
| eClerx Services Ltd. | 1809.15 | 1913 | 103.85 | 5.74 |
| Firstsource Solutions Ltd. | 262.25 | 263.65 | 1.40 | 0.53 |
| Hinduja Global Solutions Ltd. | 421.45 | 425 | 3.55 | 0.84 |
| Interglobe Aviation Ltd. | 5231.1 | 5247.65 | 16.55 | 0.32 |
| International Gemological Institute Ltd. | 330 | 330.35 | 0.35 | 0.11 |
| Lancer Container Lines Ltd. | 10.18 | 10.2 | 0.02 | 0.20 |
| Quess Corp Ltd. | 295.8 | 304.1 | 8.30 | 2.81 |
| Radiant Cash Management Services Ltd. | 36.76 | 36.79 | 0.03 | 0.08 |
| Redington Ltd. | 278.3 | 278.7 | 0.40 | 0.14 |
| Seamec Ltd. | 1413 | 1442.45 | 29.45 | 2.08 |
| TAAL Tech Ltd. | 3965 | 3970 | 5.00 | 0.13 |
| TeamLease Services Ltd. | 1292.45 | 1301.65 | 9.20 | 0.71 |
| Transworld Shipping Lines Ltd. | 160 | 162.35 | 2.35 | 1.47 |
| Updater Services Ltd. | 206.3 | 208.15 | 1.85 | 0.90 |
| Vikas Lifecare Ltd. | 1.28 | 1.29 | 0.01 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1771.1 | 1770.8 | -0.30 | -0.02 |
| Allcargo Logistics Ltd. | 8.09 | 7.99 | -0.10 | -1.24 |
| Allcargo Terminals Ltd. | 23.51 | 23.29 | -0.22 | -0.94 |
| Awfis Space Solutions Ltd. | 288.5 | 282.7 | -5.80 | -2.01 |
| BF Utilities Ltd. | 578.95 | 570.05 | -8.90 | -1.54 |
| BlackBuck Ltd. | 547.65 | 544.15 | -3.50 | -0.64 |
| Blue Dart Express Ltd. | 5124.2 | 5112.7 | -11.50 | -0.22 |
| CMS Info Systems Ltd. | 272.85 | 271.5 | -1.35 | -0.49 |
| Dreamfolks Services Ltd. | 67.88 | 67 | -0.88 | -1.30 |
| Dredging Corporation Of India Ltd. | 1062.8 | 1062.15 | -0.65 | -0.06 |
| EKI Energy Services Ltd. | 84.1 | 83.85 | -0.25 | -0.30 |
| Gateway Distriparks Ltd. | 58.43 | 58.4 | -0.03 | -0.05 |
| GMR Airports Ltd. | 108 | 107.6 | -0.40 | -0.37 |
| JSW Infrastructure Ltd. | 321.75 | 318.6 | -3.15 | -0.98 |
| Krystal Integrated Services Ltd | 602.5 | 600 | -2.50 | -0.41 |
| Mahindra Logistics Ltd. | 419.7 | 410.2 | -9.50 | -2.26 |
| MMTC Ltd. | 61.77 | 60.69 | -1.08 | -1.75 |
| MSTC Ltd. | 603.35 | 599.1 | -4.25 | -0.70 |
| Navkar Corporation Ltd. | 104.05 | 102.75 | -1.30 | -1.25 |
| RattanIndia Enterprises Ltd. | 31.96 | 31.63 | -0.33 | -1.03 |
| Reliance Industrial Infrastructure Ltd. | 736.65 | 727.15 | -9.50 | -1.29 |
| RPSG Ventures Ltd. | 902.55 | 891 | -11.55 | -1.28 |
| Sanghvi Movers Ltd. | 451.9 | 438.35 | -13.55 | -3.00 |
| Shipping Corporation Of India Ltd. | 283.9 | 278.45 | -5.45 | -1.92 |
| Sindhu Trade Links Ltd. | 24.97 | 24.86 | -0.11 | -0.44 |
| SIS Ltd. | 435.35 | 431.25 | -4.10 | -0.94 |
| Snowman Logistics Ltd. | 36.32 | 36 | -0.32 | -0.88 |
| TCI Express Ltd. | 561.2 | 549.7 | -11.50 | -2.05 |
| Tracxn Technologies Ltd. | 30 | 29.63 | -0.37 | -1.23 |
| Transindia Real Estate Ltd. | 24.6 | 24.01 | -0.59 | -2.40 |
| Transport Corporation Of India Ltd. | 933.15 | 925.1 | -8.05 | -0.86 |
| TVS Supply Chain Solutions Ltd. | 136.55 | 135.45 | -1.10 | -0.81 |
| VRL Logistics Ltd. | 262.55 | 259.35 | -3.20 | -1.22 |
| Wework India Management Ltd. | 722.2 | 710.3 | -11.90 | -1.65 |
Market Stats
Advances
18
Declines
34
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1776 | 1781.85 | 1758.8 | 1771.1 | 1770.8 | -0.30 | -0.02 | 120073 | 21.26 | 1891.8 | 394.95 | 2026-07-28 14:46:00 |
| Allcargo Logistics Ltd. | 532749 | 8.09 | 8.1 | 7.99 | 8.09 | 7.99 | -0.10 | -1.24 | 117611 | 0.09 | 494.85 | 7.1 | 2026-07-28 14:46:00 |
| Allcargo Terminals Ltd. | 543954 | 23.4 | 23.86 | 23.06 | 23.51 | 23.29 | -0.22 | -0.94 | 3897 | 0.01 | 2026-07-28 14:46:00 | ||
| Alldigi Tech Ltd. | 532633 | 887.9 | 888 | 872 | 875.3 | 876 | 0.70 | 0.08 | 1886 | 0.17 | 1250 | 420 | 2026-07-28 14:46:00 |
| Awfis Space Solutions Ltd. | 544181 | 292 | 294.35 | 281.35 | 288.5 | 282.7 | -5.80 | -2.01 | 8636 | 0.24 | 2026-07-28 14:46:00 | ||
| BF Utilities Ltd. | 532430 | 578.05 | 583.8 | 568.2 | 578.95 | 570.05 | -8.90 | -1.54 | 1931 | 0.11 | 1125.05 | 283 | 2026-07-28 14:46:00 |
| BlackBuck Ltd. | 544288 | 547.75 | 556 | 541.8 | 547.65 | 544.15 | -3.50 | -0.64 | 7837 | 0.43 | 2026-07-28 14:46:00 | ||
| Blue Dart Express Ltd. | 526612 | 5154.95 | 5275 | 5098.55 | 5124.2 | 5112.7 | -11.50 | -0.22 | 1925 | 0.98 | 9639.45 | 4630.5 | 2026-07-28 14:46:00 |
| CMS Info Systems Ltd. | 543441 | 270.95 | 276.35 | 269.85 | 272.85 | 271.5 | -1.35 | -0.49 | 30925 | 0.84 | 615.9 | 250.05 | 2026-07-28 14:46:00 |
| Container Corporation Of India Ltd. | 531344 | 515 | 527.5 | 512 | 510.4 | 522.5 | 12.10 | 2.37 | 279033 | 14.58 | 1193.95 | 421.8 | 2026-07-28 14:46:00 |
| Delhivery Ltd. | 543529 | 469.95 | 474.1 | 466.45 | 469.75 | 473 | 3.25 | 0.69 | 284364 | 13.45 | 621.35 | 236.8 | 2026-07-28 14:46:00 |
| Dreamfolks Services Ltd. | 543591 | 67.96 | 68.1 | 66.8 | 67.88 | 67 | -0.88 | -1.30 | 5127 | 0.03 | 846.75 | 56.52 | 2026-07-28 14:46:00 |
| Dredging Corporation Of India Ltd. | 523618 | 1072.05 | 1075 | 1052.75 | 1062.8 | 1062.15 | -0.65 | -0.06 | 3122 | 0.33 | 1455 | 275.45 | 2026-07-28 14:46:00 |
| eClerx Services Ltd. | 532927 | 1815 | 1931 | 1815 | 1809.15 | 1913 | 103.85 | 5.74 | 22912 | 4.38 | 4985.95 | 1254.15 | 2026-07-28 14:46:00 |
| EKI Energy Services Ltd. | 543284 | 83.9 | 85.71 | 83.3 | 84.1 | 83.85 | -0.25 | -0.30 | 4131 | 0.03 | 2100 | 60 | 2026-07-28 14:46:00 |
| Firstsource Solutions Ltd. | 532809 | 264.8 | 269.9 | 262.55 | 262.25 | 263.65 | 1.40 | 0.53 | 136563 | 3.60 | 422.8 | 95.8 | 2026-07-28 14:46:00 |
| Gateway Distriparks Ltd. | 543489 | 58.56 | 58.73 | 57.91 | 58.43 | 58.4 | -0.03 | -0.05 | 49865 | 0.29 | 121.5 | 48.15 | 2026-07-28 14:46:00 |
| GMR Airports Ltd. | 532754 | 108 | 108.6 | 107.2 | 108 | 107.6 | -0.40 | -0.37 | 174419 | 1.88 | 115.6 | 33.35 | 2026-07-28 14:46:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 147.6 | 149.8 | 147.6 | 148.4 | 148.4 | 0.00 | 0.00 | 50205 | 0.75 | 250.5 | 80.6 | 2026-07-28 14:46:00 |
| Hinduja Global Solutions Ltd. | 532859 | 425 | 430.1 | 422 | 421.45 | 425 | 3.55 | 0.84 | 583 | 0.02 | 1698.15 | 341.6 | 2026-07-28 14:46:00 |
| Interglobe Aviation Ltd. | 539448 | 5250 | 5270 | 5220 | 5231.1 | 5247.65 | 16.55 | 0.32 | 29635 | 15.55 | 6225.05 | 1676 | 2026-07-28 14:46:00 |
| International Gemological Institute Ltd. | 544311 | 329.65 | 332.65 | 327.85 | 330 | 330.35 | 0.35 | 0.11 | 22844 | 0.75 | 2026-07-28 14:46:00 | ||
| JSW Infrastructure Ltd. | 543994 | 324.25 | 324.25 | 318.55 | 321.75 | 318.6 | -3.15 | -0.98 | 38299 | 1.22 | 2026-07-28 14:46:00 | ||
| Krystal Integrated Services Ltd | 544149 | 603.4 | 603.4 | 600 | 602.5 | 600 | -2.50 | -0.41 | 348 | 0.02 | 2026-07-28 14:46:00 | ||
| Lancer Container Lines Ltd. | 539841 | 10.27 | 10.4 | 10.16 | 10.18 | 10.2 | 0.02 | 0.20 | 139928 | 0.14 | 279.45 | 7.16 | 2026-07-28 14:46:00 |
| Mahindra Logistics Ltd. | 540768 | 419.75 | 419.75 | 408.25 | 419.7 | 410.2 | -9.50 | -2.26 | 9780 | 0.40 | 567.3 | 238.5 | 2026-07-28 14:46:00 |
| MMTC Ltd. | 513377 | 61.63 | 61.72 | 60.64 | 61.77 | 60.69 | -1.08 | -1.75 | 99061 | 0.60 | 131.88 | 26.36 | 2026-07-28 14:46:00 |
| MSTC Ltd. | 542597 | 600.05 | 607.15 | 592.85 | 603.35 | 599.1 | -4.25 | -0.70 | 10136 | 0.61 | 1165 | 239.65 | 2026-07-28 14:46:00 |
| Navkar Corporation Ltd. | 539332 | 105.45 | 105.45 | 102.5 | 104.05 | 102.75 | -1.30 | -1.25 | 16736 | 0.17 | 176.3 | 44.45 | 2026-07-28 14:46:00 |
| Quess Corp Ltd. | 539978 | 294.55 | 310 | 294.5 | 295.8 | 304.1 | 8.30 | 2.81 | 26126 | 0.79 | 875 | 166.05 | 2026-07-28 14:46:00 |
| Radiant Cash Management Services Ltd. | 543732 | 36.76 | 36.92 | 36.3 | 36.76 | 36.79 | 0.03 | 0.08 | 3287 | 0.01 | 116.7 | 32.5 | 2026-07-28 14:46:00 |
| RattanIndia Enterprises Ltd. | 534597 | 32.4 | 32.4 | 31.63 | 31.96 | 31.63 | -0.33 | -1.03 | 20029 | 0.06 | 94.85 | 24.42 | 2026-07-28 14:46:00 |
| Redington Ltd. | 532805 | 277.95 | 280.95 | 274.25 | 278.3 | 278.7 | 0.40 | 0.14 | 97899 | 2.73 | 334.9 | 135 | 2026-07-28 14:46:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 736.65 | 736.65 | 727.15 | 736.65 | 727.15 | -9.50 | -1.29 | 2015 | 0.15 | 1604 | 620.5 | 2026-07-28 14:46:00 |
| RPSG Ventures Ltd. | 542333 | 880.75 | 908 | 880.75 | 902.55 | 891 | -11.55 | -1.28 | 381 | 0.03 | 1357.4 | 359.45 | 2026-07-28 14:44:00 |
| Sanghvi Movers Ltd. | 530073 | 450 | 450.05 | 434.05 | 451.9 | 438.35 | -13.55 | -3.00 | 16957 | 0.74 | 1483 | 205 | 2026-07-28 14:46:00 |
| Seamec Ltd. | 526807 | 1430.2 | 1449 | 1399.7 | 1413 | 1442.45 | 29.45 | 2.08 | 1088 | 0.16 | 1707.55 | 563.3 | 2026-07-28 14:46:00 |
| Shipping Corporation Of India Ltd. | 523598 | 284.25 | 285.75 | 277.6 | 283.9 | 278.45 | -5.45 | -1.92 | 102376 | 2.85 | 384.8 | 79.5 | 2026-07-28 14:46:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.94 | 25.31 | 24.81 | 24.97 | 24.86 | -0.11 | -0.44 | 16584 | 0.04 | 45.15 | 12.9 | 2026-07-28 14:46:00 |
| SIS Ltd. | 540673 | 438 | 438 | 430.6 | 435.35 | 431.25 | -4.10 | -0.94 | 3737 | 0.16 | 544.1 | 257.4 | 2026-07-28 14:46:00 |
| Snowman Logistics Ltd. | 538635 | 36.32 | 36.45 | 36 | 36.32 | 36 | -0.32 | -0.88 | 11607 | 0.04 | 91.55 | 30.25 | 2026-07-28 14:46:00 |
| TAAL Tech Ltd. | 539956 | 3926 | 4000 | 3883.05 | 3965 | 3970 | 5.00 | 0.13 | 449 | 0.18 | 4344 | 1460 | 2026-07-28 14:46:00 |
| TCI Express Ltd. | 540212 | 565 | 565.05 | 549 | 561.2 | 549.7 | -11.50 | -2.05 | 2758 | 0.15 | 2009.95 | 451 | 2026-07-28 14:46:00 |
| TeamLease Services Ltd. | 539658 | 1305 | 1306.1 | 1294.4 | 1292.45 | 1301.65 | 9.20 | 0.71 | 401 | 0.05 | 3692.45 | 1063.4 | 2026-07-28 14:46:00 |
| Tracxn Technologies Ltd. | 543638 | 29.5 | 30 | 29.5 | 30 | 29.63 | -0.37 | -1.23 | 6114 | 0.02 | 124.15 | 25.35 | 2026-07-28 14:46:00 |
| Transindia Real Estate Ltd. | 543955 | 24.3 | 24.3 | 23.85 | 24.6 | 24.01 | -0.59 | -2.40 | 7189 | 0.02 | 2026-07-28 14:46:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 930.55 | 934.8 | 925.1 | 933.15 | 925.1 | -8.05 | -0.86 | 540 | 0.05 | 1301.85 | 556.05 | 2026-07-28 14:46:00 |
| Transworld Shipping Lines Ltd. | 520151 | 162.35 | 162.35 | 162.35 | 160 | 162.35 | 2.35 | 1.47 | 18 | 0.00 | 506 | 114.1 | 2026-07-28 14:45:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 136.8 | 137.3 | 135.45 | 136.55 | 135.45 | -1.10 | -0.81 | 12601 | 0.17 | 2026-07-28 14:46:00 | ||
| Updater Services Ltd. | 543996 | 206.05 | 209.4 | 205.1 | 206.3 | 208.15 | 1.85 | 0.90 | 6981 | 0.15 | 2026-07-28 14:46:00 | ||
| Vikas Lifecare Ltd. | 542655 | 1.27 | 1.3 | 1.27 | 1.28 | 1.29 | 0.01 | 0.78 | 220363 | 0.03 | 7.92 | 1.05 | 2026-07-28 14:46:00 |
| VRL Logistics Ltd. | 539118 | 262.05 | 264.2 | 257.55 | 262.55 | 259.35 | -3.20 | -1.22 | 15842 | 0.41 | 798.4 | 228 | 2026-07-28 14:46:00 |
| Wework India Management Ltd. | 544570 | 718 | 718 | 700 | 722.2 | 710.3 | -11.90 | -1.65 | 10603 | 0.75 | 2026-07-28 14:46:00 |