Powered by: Motilal Oswal
Select Exchange & Index:

SERVICES
1308.55
updated on: 24-Jan-2025 [15:59]

Advances - 7 | Declines - 44 | Unchanged - 0

Overview

Open 1324.76 Prev. Close 1308.55
Day High 1337.19 52 Week High 1649.86
Day Low 1303.13 52 Week Low 1274.73

Pivot Levels - Classic: as on 24-Jan-2025

PP: 1316.29 Resistance Support
First 1329.45 1295.39
Second 1350.35 1282.23
Third 1363.51 1261.33
Low
1303.13
Day Range High
1337.19
Low
1274.73
Month Range High
1443.68
Low
1274.73
52 Week Range High
1649.86

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
EKI Energy Services Ltd. 233.3 235.45 2.15 0.92
Firstsource Solutions Ltd. 355.2 368.55 13.35 3.76
Gensol Engineering Ltd. 729.55 730 0.45 0.06
Interglobe Aviation Ltd. 4138.1 4162.8 24.70 0.60
Seamec Ltd. 1030.95 1039.2 8.25 0.80
Transindia Real Estate Ltd. 36.7 36.98 0.28 0.76
VRL Logistics Ltd. 461.75 475 13.25 2.87

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1103.85 1093.9 -9.95 -0.90
Allcargo Gati Ltd. 78.94 78.01 -0.93 -1.18
Allcargo Logistics Ltd. 42.9 42.19 -0.71 -1.66
Allcargo Terminals Ltd. 33.29 33.27 -0.02 -0.06
Alldigi Tech Ltd. 986.4 964.85 -21.55 -2.18
Awfis Space Solutions Ltd. 691.65 675.6 -16.05 -2.32
BF Utilities Ltd. 847.85 816.75 -31.10 -3.67
Blue Dart Express Ltd. 6552.95 6484.8 -68.15 -1.04
CMS Info Systems Ltd. 438.9 432.35 -6.55 -1.49
Container Corporation Of India Ltd. 772.55 754.75 -17.80 -2.30
Delhivery Ltd. 326.85 320 -6.85 -2.10
Dreamfolks Services Ltd. 356.25 355.15 -1.10 -0.31
Dredging Corporation Of India Ltd. 741.7 724.6 -17.10 -2.31
eClerx Services Ltd. 3178.2 3068 -110.20 -3.47
Gateway Distriparks Ltd. 78.18 77.99 -0.19 -0.24
GMR Airports Ltd. 73.5 71.43 -2.07 -2.82
Gujarat Pipavav Port Ltd. 156.05 150.9 -5.15 -3.30
Hinduja Global Solutions Ltd. 628.1 626.75 -1.35 -0.21
JSW Infrastructure Ltd. 282.1 273.3 -8.80 -3.12
Lancer Container Lines Ltd. 32.24 31.63 -0.61 -1.89
Mahindra Logistics Ltd. 365.15 359.6 -5.55 -1.52
MMTC Ltd. 69.68 69.22 -0.46 -0.66
MSTC Ltd. 626.8 602.9 -23.90 -3.81
Navkar Corporation Ltd. 149.25 141.6 -7.65 -5.13
Nesco Ltd. 1027.15 1004.25 -22.90 -2.23
Quess Corp Ltd. 608.65 606 -2.65 -0.44
Radiant Cash Management Services Ltd. 72.74 71.85 -0.89 -1.22
RattanIndia Enterprises Ltd. 58.78 56.36 -2.42 -4.12
Redington Ltd. 228 221.65 -6.35 -2.79
Reliance Industrial Infrastructure Ltd. 1001.25 988 -13.25 -1.32
RPSG Ventures Ltd. 968.7 951 -17.70 -1.83
Shipping Corporation Of India Ltd. 197.35 195.6 -1.75 -0.89
SIS Ltd. 329.8 329.25 -0.55 -0.17
Snowman Logistics Ltd. 62.85 62.08 -0.77 -1.23
SpiceJet Ltd. 48.61 47.54 -1.07 -2.20
TCI Express Ltd. 796.95 792 -4.95 -0.62
TeamLease Services Ltd. 2674.15 2636 -38.15 -1.43
The Great Eastern Shipping Company Ltd. 964.55 941.45 -23.10 -2.39
Tracxn Technologies Ltd. 72.24 70.6 -1.64 -2.27
Transport Corporation Of India Ltd. 1032.75 1010 -22.75 -2.20
Transworld Shipping Lines Ltd. 351.9 340 -11.90 -3.38
TVS Supply Chain Solutions Ltd. 157.45 153.55 -3.90 -2.48
Updater Services Ltd. 337.7 327.55 -10.15 -3.01
Vikas Lifecare Ltd. 3.91 3.86 -0.05 -1.28

Market Stats

Advances
7
Declines
44
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. 532921 1108.35 1115 1088.3 1103.85 1093.9 -9.95 -0.90 80815 8.84 1607.95 394.95 2025-01-24 16:01:00
Allcargo Gati Ltd. 532345 78.52 79.45 77.01 78.94 78.01 -0.93 -1.18 24316 0.19 195.25 74.64 2025-01-24 16:01:00
Allcargo Logistics Ltd. 532749 42.46 43.25 41.94 42.9 42.19 -0.71 -1.66 44365 0.19 494.85 41.9 2025-01-24 16:01:00
Allcargo Terminals Ltd. 543954 33.8 33.81 33.08 33.29 33.27 -0.02 -0.06 12550 0.04 2025-01-24 16:01:00
Alldigi Tech Ltd. 532633 1045.9 1045.9 956.35 986.4 964.85 -21.55 -2.18 2419 0.23 1250 420 2025-01-24 16:01:00
Awfis Space Solutions Ltd. 544181 694 697.6 670.95 691.65 675.6 -16.05 -2.32 5924 0.40 2025-01-24 16:01:00
BF Utilities Ltd. 532430 847.9 871.9 816.75 847.85 816.75 -31.10 -3.67 2207 0.18 1125.05 283 2025-01-24 16:01:00
Blue Dart Express Ltd. 526612 6617.3 6620.6 6429.1 6552.95 6484.8 -68.15 -1.04 556 0.36 9639.45 5490 2025-01-24 16:01:00
CMS Info Systems Ltd. 543441 435.4 447.85 429.5 438.9 432.35 -6.55 -1.49 31370 1.36 615.9 250.05 2025-01-24 16:01:00
Container Corporation Of India Ltd. 531344 775.1 776.4 751.55 772.55 754.75 -17.80 -2.30 19232 1.45 1193.95 555 2025-01-24 16:01:00
Delhivery Ltd. 543529 327.25 331 320 326.85 320 -6.85 -2.10 28843 0.92 621.35 291 2025-01-24 16:01:00
Dreamfolks Services Ltd. 543591 358 358.65 351.55 356.25 355.15 -1.10 -0.31 4106 0.15 846.75 348.2 2025-01-24 16:01:00
Dredging Corporation Of India Ltd. 523618 749.95 749.95 710.95 741.7 724.6 -17.10 -2.31 814 0.06 1455 275.45 2025-01-24 16:01:00
eClerx Services Ltd. 532927 3213.8 3223.85 3051.95 3178.2 3068 -110.20 -3.47 3590 1.10 3875.15 1254.15 2025-01-24 16:01:00
EKI Energy Services Ltd. 543284 235 238.3 230 233.3 235.45 2.15 0.92 38499 0.91 2100 207 2025-01-24 16:01:00
Firstsource Solutions Ltd. 532809 357.5 385 347.15 355.2 368.55 13.35 3.76 613675 22.62 422.8 95.8 2025-01-24 16:01:00
Gateway Distriparks Ltd. 543489 77.5 78.75 77.34 78.18 77.99 -0.19 -0.24 32340 0.25 121.5 58.5 2025-01-24 16:01:00
Gensol Engineering Ltd. 542851 726.25 732.75 717.9 729.55 730 0.45 0.06 15416 1.13 2520 710 2025-01-24 16:01:00
GMR Airports Ltd. 532754 73.01 74 71.1 73.5 71.43 -2.07 -2.82 331092 2.36 103.7 33.35 2025-01-24 16:01:00
Gujarat Pipavav Port Ltd. 533248 157.2 157.2 150 156.05 150.9 -5.15 -3.30 102618 1.55 250.5 80.6 2025-01-24 16:01:00
Hinduja Global Solutions Ltd. 532859 635 640 625.05 628.1 626.75 -1.35 -0.21 1007 0.06 1698.15 593 2025-01-24 16:01:00
Interglobe Aviation Ltd. 539448 4145.35 4272 4125.65 4138.1 4162.8 24.70 0.60 48491 20.19 5033.2 1676 2025-01-24 16:01:00
JSW Infrastructure Ltd. 543994 287.15 287.15 272.6 282.1 273.3 -8.80 -3.12 38781 1.06 2025-01-24 16:01:00
Lancer Container Lines Ltd. 539841 32.29 32.88 31.52 32.24 31.63 -0.61 -1.89 579442 1.83 279.45 28.12 2025-01-24 16:01:00
Mahindra Logistics Ltd. 540768 365 365.65 357.5 365.15 359.6 -5.55 -1.52 7165 0.26 567.3 347.15 2025-01-24 16:01:00
MMTC Ltd. 513377 68.31 70.38 68.31 69.68 69.22 -0.46 -0.66 293529 2.03 131.88 26.36 2025-01-24 16:01:00
MSTC Ltd. 542597 626.8 628.45 598.45 626.8 602.9 -23.90 -3.81 12015 0.72 1165 239.65 2025-01-24 16:01:00
Navkar Corporation Ltd. 539332 148.55 150.85 141.05 149.25 141.6 -7.65 -5.13 30564 0.43 176.3 44.45 2025-01-24 16:01:00
Nesco Ltd. 505355 1024.4 1030.3 1004.25 1027.15 1004.25 -22.90 -2.23 1247 0.13 1081 505.25 2025-01-24 16:01:00
Quess Corp Ltd. 539978 620.85 620.85 604.2 608.65 606 -2.65 -0.44 4715 0.29 875 337.45 2025-01-24 16:01:00
Radiant Cash Management Services Ltd. 543732 72.11 73 71.5 72.74 71.85 -0.89 -1.22 6077 0.04 116.7 71.05 2025-01-24 16:01:00
RattanIndia Enterprises Ltd. 534597 58.54 59.1 56.1 58.78 56.36 -2.42 -4.12 172975 0.97 94.85 32.05 2025-01-24 16:01:00
Redington Ltd. 532805 228.05 228.7 221.4 228 221.65 -6.35 -2.79 112336 2.49 237.3 135 2025-01-24 16:01:00
Reliance Industrial Infrastructure Ltd. 523445 1000.1 1010 976.7 1001.25 988 -13.25 -1.32 6166 0.61 1604 723 2025-01-24 16:01:00
RPSG Ventures Ltd. 542333 979.4 982.05 950 968.7 951 -17.70 -1.83 2341 0.22 1357.4 359.45 2025-01-24 16:01:00
Seamec Ltd. 526807 1030 1047.75 1009 1030.95 1039.2 8.25 0.80 334 0.03 1664 563.3 2025-01-24 16:01:00
Shipping Corporation Of India Ltd. 523598 197.05 199.25 192.5 197.35 195.6 -1.75 -0.89 59358 1.16 384.8 79.5 2025-01-24 16:01:00
SIS Ltd. 540673 329.25 332 322.05 329.8 329.25 -0.55 -0.17 3377 0.11 544.1 317.95 2025-01-24 16:01:00
Snowman Logistics Ltd. 538635 62.01 63.62 61.96 62.85 62.08 -0.77 -1.23 4623 0.03 91.55 30.25 2025-01-24 16:01:00
SpiceJet Ltd. 500285 49.03 49.48 47.25 48.61 47.54 -1.07 -2.20 2992198 14.22 79.9 22.65 2025-01-24 16:01:00
TCI Express Ltd. 540212 796.95 796.95 781 796.95 792 -4.95 -0.62 650 0.05 2009.95 761.1 2025-01-24 16:01:00
TeamLease Services Ltd. 539658 2712.5 2725.15 2611.05 2674.15 2636 -38.15 -1.43 308 0.08 3692.45 2012 2025-01-24 16:01:00
The Great Eastern Shipping Company Ltd. 500620 977.6 977.6 936 964.55 941.45 -23.10 -2.39 8936 0.84 1542.8 478.7 2025-01-24 16:01:00
Tracxn Technologies Ltd. 543638 71.5 72.42 70.21 72.24 70.6 -1.64 -2.27 24157 0.17 124.15 60 2025-01-24 16:01:00
Transindia Real Estate Ltd. 543955 37.45 37.45 36 36.7 36.98 0.28 0.76 2335 0.01 2025-01-24 16:01:00
Transport Corporation Of India Ltd. 532349 1032.75 1041.5 1010 1032.75 1010 -22.75 -2.20 718 0.07 1301.85 556.05 2025-01-24 16:01:00
Transworld Shipping Lines Ltd. 520151 353.4 355.75 340 351.9 340 -11.90 -3.38 3173 0.11 506 212.2 2025-01-24 16:01:00
TVS Supply Chain Solutions Ltd. 543965 157.95 158.2 152.75 157.45 153.55 -3.90 -2.48 32375 0.50 2025-01-24 16:01:00
Updater Services Ltd. 543996 338.4 338.4 323.5 337.7 327.55 -10.15 -3.01 3907 0.13 2025-01-24 16:01:00
Vikas Lifecare Ltd. 542655 3.95 3.95 3.85 3.91 3.86 -0.05 -1.28 983844 0.38 7.92 2.66 2025-01-24 16:01:00
VRL Logistics Ltd. 539118 473 475 455.5 461.75 475 13.25 2.87 4166 0.20 798.4 448.95 2025-01-24 16:01:00