Select Exchange & Index:
SERVICES
1319.67
updated on: 24-Jan-2025 [10:50]
Advances - 7 |
Declines - 43 |
Unchanged - 1
Overview
| Open | 1324.76 | Prev. Close | 1321.51 |
|---|---|---|---|
| Day High | 1337.19 | 52 Week High | 1649.86 |
| Day Low | 1309.70 | 52 Week Low | 1274.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1103.85 | 1104.95 | 1.10 | 0.10 |
| Alldigi Tech Ltd. | 986.4 | 992.5 | 6.10 | 0.62 |
| CMS Info Systems Ltd. | 438.9 | 439.35 | 0.45 | 0.10 |
| Delhivery Ltd. | 326.85 | 328.45 | 1.60 | 0.49 |
| Interglobe Aviation Ltd. | 4138.1 | 4178 | 39.90 | 0.96 |
| SpiceJet Ltd. | 48.61 | 48.95 | 0.34 | 0.70 |
| Transworld Shipping Lines Ltd. | 351.9 | 354.1 | 2.20 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allcargo Gati Ltd. | 78.94 | 78.29 | -0.65 | -0.82 |
| Allcargo Logistics Ltd. | 42.9 | 42.54 | -0.36 | -0.84 |
| Allcargo Terminals Ltd. | 33.29 | 33.18 | -0.11 | -0.33 |
| Awfis Space Solutions Ltd. | 691.65 | 683.95 | -7.70 | -1.11 |
| BF Utilities Ltd. | 847.85 | 831.45 | -16.40 | -1.93 |
| Blue Dart Express Ltd. | 6552.95 | 6526.7 | -26.25 | -0.40 |
| Container Corporation Of India Ltd. | 772.55 | 767.5 | -5.05 | -0.65 |
| Dreamfolks Services Ltd. | 356.25 | 354.7 | -1.55 | -0.44 |
| Dredging Corporation Of India Ltd. | 741.7 | 739.5 | -2.20 | -0.30 |
| eClerx Services Ltd. | 3178.2 | 3165.35 | -12.85 | -0.40 |
| EKI Energy Services Ltd. | 233.3 | 232.65 | -0.65 | -0.28 |
| Firstsource Solutions Ltd. | 355.2 | 349.7 | -5.50 | -1.55 |
| Gateway Distriparks Ltd. | 78.18 | 77.71 | -0.47 | -0.60 |
| Gensol Engineering Ltd. | 729.55 | 723.7 | -5.85 | -0.80 |
| GMR Airports Ltd. | 73.5 | 72.82 | -0.68 | -0.93 |
| Gujarat Pipavav Port Ltd. | 156.05 | 151.75 | -4.30 | -2.76 |
| Hinduja Global Solutions Ltd. | 628.1 | 627 | -1.10 | -0.18 |
| JSW Infrastructure Ltd. | 282.1 | 279.9 | -2.20 | -0.78 |
| Lancer Container Lines Ltd. | 32.24 | 31.9 | -0.34 | -1.05 |
| Mahindra Logistics Ltd. | 365.15 | 364.45 | -0.70 | -0.19 |
| MMTC Ltd. | 69.68 | 69 | -0.68 | -0.98 |
| MSTC Ltd. | 626.8 | 615.75 | -11.05 | -1.76 |
| Navkar Corporation Ltd. | 149.25 | 145.15 | -4.10 | -2.75 |
| Nesco Ltd. | 1027.15 | 1011.25 | -15.90 | -1.55 |
| Quess Corp Ltd. | 608.65 | 607.3 | -1.35 | -0.22 |
| Radiant Cash Management Services Ltd. | 72.74 | 71.96 | -0.78 | -1.07 |
| RattanIndia Enterprises Ltd. | 58.78 | 57.9 | -0.88 | -1.50 |
| Redington Ltd. | 228 | 224.15 | -3.85 | -1.69 |
| Reliance Industrial Infrastructure Ltd. | 1001.25 | 992 | -9.25 | -0.92 |
| RPSG Ventures Ltd. | 968.7 | 955.05 | -13.65 | -1.41 |
| Seamec Ltd. | 1030.95 | 1016.05 | -14.90 | -1.45 |
| Shipping Corporation Of India Ltd. | 197.35 | 195.7 | -1.65 | -0.84 |
| SIS Ltd. | 329.8 | 324.9 | -4.90 | -1.49 |
| Snowman Logistics Ltd. | 62.85 | 62.5 | -0.35 | -0.56 |
| TCI Express Ltd. | 796.95 | 790.35 | -6.60 | -0.83 |
| TeamLease Services Ltd. | 2674.15 | 2659.15 | -15.00 | -0.56 |
| The Great Eastern Shipping Company Ltd. | 964.55 | 949.2 | -15.35 | -1.59 |
| Tracxn Technologies Ltd. | 72.24 | 71.4 | -0.84 | -1.16 |
| Transindia Real Estate Ltd. | 36.7 | 36.36 | -0.34 | -0.93 |
| Transport Corporation Of India Ltd. | 1032.75 | 1017.65 | -15.10 | -1.46 |
| TVS Supply Chain Solutions Ltd. | 157.45 | 156.1 | -1.35 | -0.86 |
| Updater Services Ltd. | 337.7 | 333.6 | -4.10 | -1.21 |
| VRL Logistics Ltd. | 461.75 | 458.1 | -3.65 | -0.79 |
Market Stats
Advances
7
Declines
43
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1108.35 | 1113.5 | 1088.3 | 1103.85 | 1104.95 | 1.10 | 0.10 | 28773 | 3.18 | 1607.95 | 394.95 | 2025-01-24 10:47:00 |
| Allcargo Gati Ltd. | 532345 | 78.52 | 79.45 | 78.25 | 78.94 | 78.29 | -0.65 | -0.82 | 1979 | 0.02 | 195.25 | 74.64 | 2025-01-24 10:47:00 |
| Allcargo Logistics Ltd. | 532749 | 42.46 | 43.25 | 42.17 | 42.9 | 42.54 | -0.36 | -0.84 | 17363 | 0.07 | 494.85 | 41.9 | 2025-01-24 10:47:00 |
| Allcargo Terminals Ltd. | 543954 | 33.8 | 33.81 | 33.08 | 33.29 | 33.18 | -0.11 | -0.33 | 5906 | 0.02 | 2025-01-24 10:47:00 | ||
| Alldigi Tech Ltd. | 532633 | 1045.9 | 1045.9 | 976.9 | 986.4 | 992.5 | 6.10 | 0.62 | 310 | 0.03 | 1250 | 420 | 2025-01-24 10:47:00 |
| Awfis Space Solutions Ltd. | 544181 | 694 | 697.6 | 676.65 | 691.65 | 683.95 | -7.70 | -1.11 | 2413 | 0.17 | 2025-01-24 10:47:00 | ||
| BF Utilities Ltd. | 532430 | 847.9 | 871.9 | 827.6 | 847.85 | 831.45 | -16.40 | -1.93 | 344 | 0.03 | 1125.05 | 283 | 2025-01-24 10:46:00 |
| Blue Dart Express Ltd. | 526612 | 6617.3 | 6620.6 | 6517.1 | 6552.95 | 6526.7 | -26.25 | -0.40 | 232 | 0.15 | 9639.45 | 5490 | 2025-01-24 10:47:00 |
| CMS Info Systems Ltd. | 543441 | 435.4 | 447.85 | 435.4 | 438.9 | 439.35 | 0.45 | 0.10 | 17904 | 0.79 | 615.9 | 250.05 | 2025-01-24 10:47:00 |
| Container Corporation Of India Ltd. | 531344 | 775.1 | 776.4 | 761.05 | 772.55 | 767.5 | -5.05 | -0.65 | 5872 | 0.45 | 1193.95 | 555 | 2025-01-24 10:47:00 |
| Delhivery Ltd. | 543529 | 327.25 | 331 | 324.05 | 326.85 | 328.45 | 1.60 | 0.49 | 6279 | 0.21 | 621.35 | 291 | 2025-01-24 10:47:00 |
| Dreamfolks Services Ltd. | 543591 | 358 | 358.65 | 352.05 | 356.25 | 354.7 | -1.55 | -0.44 | 918 | 0.03 | 846.75 | 348.2 | 2025-01-24 10:47:00 |
| Dredging Corporation Of India Ltd. | 523618 | 749.95 | 749.95 | 738.75 | 741.7 | 739.5 | -2.20 | -0.30 | 163 | 0.01 | 1455 | 275.45 | 2025-01-24 10:47:00 |
| eClerx Services Ltd. | 532927 | 3213.8 | 3223.85 | 3147.6 | 3178.2 | 3165.35 | -12.85 | -0.40 | 990 | 0.31 | 3875.15 | 1254.15 | 2025-01-24 10:47:00 |
| EKI Energy Services Ltd. | 543284 | 235 | 238.3 | 230 | 233.3 | 232.65 | -0.65 | -0.28 | 13845 | 0.32 | 2100 | 207 | 2025-01-24 10:47:00 |
| Firstsource Solutions Ltd. | 532809 | 357.5 | 358 | 347.15 | 355.2 | 349.7 | -5.50 | -1.55 | 19332 | 0.68 | 422.8 | 95.8 | 2025-01-24 10:47:00 |
| Gateway Distriparks Ltd. | 543489 | 77.5 | 78.75 | 77.5 | 78.18 | 77.71 | -0.47 | -0.60 | 6332 | 0.05 | 121.5 | 58.5 | 2025-01-24 10:47:00 |
| Gensol Engineering Ltd. | 542851 | 726.25 | 732.75 | 717.95 | 729.55 | 723.7 | -5.85 | -0.80 | 7036 | 0.51 | 2520 | 710 | 2025-01-24 10:47:00 |
| GMR Airports Ltd. | 532754 | 73.01 | 74 | 72.1 | 73.5 | 72.82 | -0.68 | -0.93 | 91887 | 0.67 | 103.7 | 33.35 | 2025-01-24 10:47:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 157.2 | 157.2 | 150 | 156.05 | 151.75 | -4.30 | -2.76 | 44429 | 0.67 | 250.5 | 80.6 | 2025-01-24 10:47:00 |
| Hinduja Global Solutions Ltd. | 532859 | 635 | 638.4 | 627 | 628.1 | 627 | -1.10 | -0.18 | 102 | 0.01 | 1698.15 | 593 | 2025-01-24 10:47:00 |
| Interglobe Aviation Ltd. | 539448 | 4145.35 | 4272 | 4137.9 | 4138.1 | 4178 | 39.90 | 0.96 | 35864 | 14.98 | 5033.2 | 1676 | 2025-01-24 10:47:00 |
| JSW Infrastructure Ltd. | 543994 | 287.15 | 287.15 | 278.7 | 282.1 | 279.9 | -2.20 | -0.78 | 10835 | 0.30 | 2025-01-24 10:47:00 | ||
| Lancer Container Lines Ltd. | 539841 | 32.29 | 32.88 | 31.76 | 32.24 | 31.9 | -0.34 | -1.05 | 154460 | 0.49 | 279.45 | 28.12 | 2025-01-24 10:47:00 |
| Mahindra Logistics Ltd. | 540768 | 365 | 365.65 | 360.55 | 365.15 | 364.45 | -0.70 | -0.19 | 3850 | 0.14 | 567.3 | 347.15 | 2025-01-24 10:47:00 |
| MMTC Ltd. | 513377 | 68.31 | 70.38 | 68.31 | 69.68 | 69 | -0.68 | -0.98 | 111249 | 0.77 | 131.88 | 26.36 | 2025-01-24 10:47:00 |
| MSTC Ltd. | 542597 | 626.8 | 628.45 | 608.05 | 626.8 | 615.75 | -11.05 | -1.76 | 5317 | 0.33 | 1165 | 239.65 | 2025-01-24 10:47:00 |
| Navkar Corporation Ltd. | 539332 | 148.55 | 150.85 | 142.45 | 149.25 | 145.15 | -4.10 | -2.75 | 11230 | 0.16 | 176.3 | 44.45 | 2025-01-24 10:47:00 |
| Nesco Ltd. | 505355 | 1024.4 | 1024.4 | 1007.9 | 1027.15 | 1011.25 | -15.90 | -1.55 | 402 | 0.04 | 1081 | 505.25 | 2025-01-24 10:47:00 |
| Quess Corp Ltd. | 539978 | 620.85 | 620.85 | 604.2 | 608.65 | 607.3 | -1.35 | -0.22 | 1808 | 0.11 | 875 | 337.45 | 2025-01-24 10:47:00 |
| Radiant Cash Management Services Ltd. | 543732 | 72.11 | 73 | 71.84 | 72.74 | 71.96 | -0.78 | -1.07 | 2397 | 0.02 | 116.7 | 71.05 | 2025-01-24 10:47:00 |
| RattanIndia Enterprises Ltd. | 534597 | 58.54 | 59.1 | 57.44 | 58.78 | 57.9 | -0.88 | -1.50 | 56593 | 0.33 | 94.85 | 32.05 | 2025-01-24 10:47:00 |
| Redington Ltd. | 532805 | 228.05 | 228.7 | 221.45 | 228 | 224.15 | -3.85 | -1.69 | 82624 | 1.85 | 237.3 | 135 | 2025-01-24 10:47:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 1000.1 | 1010 | 982.9 | 1001.25 | 992 | -9.25 | -0.92 | 2241 | 0.22 | 1604 | 723 | 2025-01-24 10:47:00 |
| RPSG Ventures Ltd. | 542333 | 979.4 | 979.4 | 950 | 968.7 | 955.05 | -13.65 | -1.41 | 395 | 0.04 | 1357.4 | 359.45 | 2025-01-24 10:47:00 |
| Seamec Ltd. | 526807 | 1030 | 1030 | 1009 | 1030.95 | 1016.05 | -14.90 | -1.45 | 88 | 0.01 | 1664 | 563.3 | 2025-01-24 10:47:00 |
| Shipping Corporation Of India Ltd. | 523598 | 197.05 | 199.25 | 193.7 | 197.35 | 195.7 | -1.65 | -0.84 | 18202 | 0.36 | 384.8 | 79.5 | 2025-01-24 10:47:00 |
| SIS Ltd. | 540673 | 329.25 | 332 | 323.25 | 329.8 | 324.9 | -4.90 | -1.49 | 744 | 0.02 | 544.1 | 317.95 | 2025-01-24 10:47:00 |
| Snowman Logistics Ltd. | 538635 | 62.01 | 63.62 | 62.01 | 62.85 | 62.5 | -0.35 | -0.56 | 930 | 0.01 | 91.55 | 30.25 | 2025-01-24 10:47:00 |
| SpiceJet Ltd. | 500285 | 49.03 | 49.48 | 48.6 | 48.61 | 48.95 | 0.34 | 0.70 | 670398 | 3.28 | 79.9 | 22.65 | 2025-01-24 10:47:00 |
| TCI Express Ltd. | 540212 | 796.95 | 796.95 | 787.25 | 796.95 | 790.35 | -6.60 | -0.83 | 195 | 0.02 | 2009.95 | 761.1 | 2025-01-24 10:47:00 |
| TeamLease Services Ltd. | 539658 | 2712.5 | 2725.15 | 2642.05 | 2674.15 | 2659.15 | -15.00 | -0.56 | 190 | 0.05 | 3692.45 | 2012 | 2025-01-24 10:47:00 |
| The Great Eastern Shipping Company Ltd. | 500620 | 977.6 | 977.6 | 945.8 | 964.55 | 949.2 | -15.35 | -1.59 | 2936 | 0.28 | 1542.8 | 478.7 | 2025-01-24 10:47:00 |
| Tracxn Technologies Ltd. | 543638 | 71.5 | 72.42 | 70.5 | 72.24 | 71.4 | -0.84 | -1.16 | 4458 | 0.03 | 124.15 | 60 | 2025-01-24 10:47:00 |
| Transindia Real Estate Ltd. | 543955 | 37.45 | 37.45 | 36 | 36.7 | 36.36 | -0.34 | -0.93 | 1236 | 0.00 | 2025-01-24 10:47:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1032.75 | 1041.5 | 1010 | 1032.75 | 1017.65 | -15.10 | -1.46 | 117 | 0.01 | 1301.85 | 556.05 | 2025-01-24 10:47:00 |
| Transworld Shipping Lines Ltd. | 520151 | 353.4 | 355.75 | 344.65 | 351.9 | 354.1 | 2.20 | 0.63 | 601 | 0.02 | 506 | 212.2 | 2025-01-24 10:47:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 157.95 | 158.2 | 155.3 | 157.45 | 156.1 | -1.35 | -0.86 | 11413 | 0.18 | 2025-01-24 10:47:00 | ||
| Updater Services Ltd. | 543996 | 338.4 | 338.4 | 331.95 | 337.7 | 333.6 | -4.10 | -1.21 | 1651 | 0.06 | 2025-01-24 10:47:00 | ||
| Vikas Lifecare Ltd. | 542655 | 3.95 | 3.95 | 3.87 | 3.91 | 3.91 | 0.00 | 0.00 | 254722 | 0.10 | 7.92 | 2.66 | 2025-01-24 10:47:00 |
| VRL Logistics Ltd. | 539118 | 473 | 473 | 455.5 | 461.75 | 458.1 | -3.65 | -0.79 | 1568 | 0.07 | 798.4 | 448.95 | 2025-01-24 10:47:00 |