Select Exchange & Index:
SERVICES
1564.50
updated on: 27-May-2026 [15:59]
Advances - 28 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 1562.38 | Prev. Close | 1564.50 |
|---|---|---|---|
| Day High | 1571.81 | 52 Week High | 1646.98 |
| Day Low | 1558.62 | 52 Week Low | 1281.34 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1810.95 | 1823.85 | 12.90 | 0.71 |
| Allcargo Logistics Ltd. | 9.08 | 9.18 | 0.10 | 1.10 |
| Allcargo Terminals Ltd. | 25.31 | 25.42 | 0.11 | 0.43 |
| BF Utilities Ltd. | 568.4 | 573 | 4.60 | 0.81 |
| CMS Info Systems Ltd. | 308.35 | 309.7 | 1.35 | 0.44 |
| Dreamfolks Services Ltd. | 78.27 | 79.64 | 1.37 | 1.75 |
| Dredging Corporation Of India Ltd. | 1115.8 | 1195 | 79.20 | 7.10 |
| EKI Energy Services Ltd. | 91.99 | 95.57 | 3.58 | 3.89 |
| Gateway Distriparks Ltd. | 55.77 | 56.7 | 0.93 | 1.67 |
| GMR Airports Ltd. | 96.21 | 97.54 | 1.33 | 1.38 |
| Hinduja Global Solutions Ltd. | 408.85 | 413.7 | 4.85 | 1.19 |
| Interglobe Aviation Ltd. | 4482.8 | 4566.75 | 83.95 | 1.87 |
| JSW Infrastructure Ltd. | 278.85 | 280.55 | 1.70 | 0.61 |
| Lancer Container Lines Ltd. | 9.98 | 10 | 0.02 | 0.20 |
| MMTC Ltd. | 65.03 | 66.02 | 0.99 | 1.52 |
| MSTC Ltd. | 435.65 | 439 | 3.35 | 0.77 |
| Navkar Corporation Ltd. | 98.15 | 99 | 0.85 | 0.87 |
| Quess Corp Ltd. | 205.1 | 212.95 | 7.85 | 3.83 |
| Radiant Cash Management Services Ltd. | 41.83 | 41.86 | 0.03 | 0.07 |
| RattanIndia Enterprises Ltd. | 34.9 | 35.28 | 0.38 | 1.09 |
| Seamec Ltd. | 1594.85 | 1632 | 37.15 | 2.33 |
| Sindhu Trade Links Ltd. | 26.8 | 26.87 | 0.07 | 0.26 |
| Snowman Logistics Ltd. | 37.55 | 37.94 | 0.39 | 1.04 |
| TAAL Tech Ltd. | 3099.65 | 3329.45 | 229.80 | 7.41 |
| Transindia Real Estate Ltd. | 24.6 | 24.63 | 0.03 | 0.12 |
| Transport Corporation Of India Ltd. | 900.1 | 909.4 | 9.30 | 1.03 |
| Vikas Lifecare Ltd. | 1.46 | 1.51 | 0.05 | 3.42 |
| Wework India Management Ltd. | 569.55 | 591 | 21.45 | 3.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alldigi Tech Ltd. | 832.25 | 828.35 | -3.90 | -0.47 |
| Awfis Space Solutions Ltd. | 357.65 | 345.35 | -12.30 | -3.44 |
| BlackBuck Ltd. | 533.55 | 520.35 | -13.20 | -2.47 |
| Blue Dart Express Ltd. | 4875.5 | 4778.2 | -97.30 | -2.00 |
| Container Corporation Of India Ltd. | 476.1 | 472.5 | -3.60 | -0.76 |
| Delhivery Ltd. | 462.75 | 459.65 | -3.10 | -0.67 |
| eClerx Services Ltd. | 1567.5 | 1537 | -30.50 | -1.95 |
| Firstsource Solutions Ltd. | 278.25 | 265.1 | -13.15 | -4.73 |
| Gujarat Pipavav Port Ltd. | 159.2 | 159.1 | -0.10 | -0.06 |
| International Gemological Institute Ltd. | 381.3 | 369.6 | -11.70 | -3.07 |
| Krystal Integrated Services Ltd | 582.2 | 579.35 | -2.85 | -0.49 |
| Mahindra Logistics Ltd. | 354.35 | 348 | -6.35 | -1.79 |
| Redington Ltd. | 224.6 | 223.1 | -1.50 | -0.67 |
| Reliance Industrial Infrastructure Ltd. | 762.45 | 757.15 | -5.30 | -0.70 |
| RPSG Ventures Ltd. | 933.8 | 926.35 | -7.45 | -0.80 |
| Sanghvi Movers Ltd. | 381.85 | 375.9 | -5.95 | -1.56 |
| Shipping Corporation Of India Ltd. | 308 | 303.95 | -4.05 | -1.31 |
| SIS Ltd. | 398.35 | 393.05 | -5.30 | -1.33 |
| TCI Express Ltd. | 513.35 | 505.25 | -8.10 | -1.58 |
| TeamLease Services Ltd. | 1392.05 | 1385.75 | -6.30 | -0.45 |
| Tracxn Technologies Ltd. | 32.34 | 32.17 | -0.17 | -0.53 |
| Transworld Shipping Lines Ltd. | 162.75 | 161.2 | -1.55 | -0.95 |
| TVS Supply Chain Solutions Ltd. | 123.35 | 121.2 | -2.15 | -1.74 |
| Updater Services Ltd. | 181.55 | 179 | -2.55 | -1.40 |
| VRL Logistics Ltd. | 238.7 | 234.6 | -4.10 | -1.72 |
Market Stats
Advances
28
Declines
25
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1812 | 1843.1 | 1810.95 | 1810.95 | 1823.85 | 12.90 | 0.71 | 143098 | 26.10 | 1843.1 | 394.95 | 2026-05-27 15:16:00 |
| Allcargo Logistics Ltd. | 532749 | 9.22 | 9.23 | 9.05 | 9.08 | 9.18 | 0.10 | 1.10 | 189545 | 0.17 | 494.85 | 7.1 | 2026-05-27 15:16:00 |
| Allcargo Terminals Ltd. | 543954 | 26.4 | 26.4 | 25 | 25.31 | 25.42 | 0.11 | 0.43 | 10918 | 0.03 | 2026-05-27 15:16:00 | ||
| Alldigi Tech Ltd. | 532633 | 832 | 838.95 | 827.95 | 832.25 | 828.35 | -3.90 | -0.47 | 117 | 0.01 | 1250 | 420 | 2026-05-27 15:16:00 |
| Awfis Space Solutions Ltd. | 544181 | 354.45 | 354.45 | 342 | 357.65 | 345.35 | -12.30 | -3.44 | 27244 | 0.94 | 2026-05-27 15:16:00 | ||
| BF Utilities Ltd. | 532430 | 568.45 | 573.95 | 555.95 | 568.4 | 573 | 4.60 | 0.81 | 10520 | 0.60 | 1125.05 | 283 | 2026-05-27 15:16:00 |
| BlackBuck Ltd. | 544288 | 532.7 | 535.15 | 518.15 | 533.55 | 520.35 | -13.20 | -2.47 | 35010 | 1.82 | 2026-05-27 15:16:00 | ||
| Blue Dart Express Ltd. | 526612 | 4860 | 4890.65 | 4758 | 4875.5 | 4778.2 | -97.30 | -2.00 | 1378 | 0.66 | 9639.45 | 4695 | 2026-05-27 15:16:00 |
| CMS Info Systems Ltd. | 543441 | 311.2 | 313.15 | 306 | 308.35 | 309.7 | 1.35 | 0.44 | 15734 | 0.49 | 615.9 | 250.05 | 2026-05-27 15:16:00 |
| Container Corporation Of India Ltd. | 531344 | 479.05 | 480.7 | 470.4 | 476.1 | 472.5 | -3.60 | -0.76 | 176604 | 8.34 | 1193.95 | 421.8 | 2026-05-27 15:16:00 |
| Delhivery Ltd. | 543529 | 465.55 | 469.2 | 459.25 | 462.75 | 459.65 | -3.10 | -0.67 | 46281 | 2.13 | 621.35 | 236.8 | 2026-05-27 15:16:00 |
| Dreamfolks Services Ltd. | 543591 | 80.5 | 81.42 | 78.32 | 78.27 | 79.64 | 1.37 | 1.75 | 7123 | 0.06 | 846.75 | 56.52 | 2026-05-27 15:16:00 |
| Dredging Corporation Of India Ltd. | 523618 | 1110.2 | 1219 | 1109 | 1115.8 | 1195 | 79.20 | 7.10 | 43577 | 5.21 | 1455 | 275.45 | 2026-05-27 15:16:00 |
| eClerx Services Ltd. | 532927 | 1562.1 | 1576.6 | 1530.45 | 1567.5 | 1537 | -30.50 | -1.95 | 7959 | 1.22 | 4985.95 | 1254.15 | 2026-05-27 15:16:00 |
| EKI Energy Services Ltd. | 543284 | 96.35 | 96.57 | 93.8 | 91.99 | 95.57 | 3.58 | 3.89 | 76420 | 0.73 | 2100 | 60 | 2026-05-27 15:16:00 |
| Firstsource Solutions Ltd. | 532809 | 274.95 | 275 | 263.4 | 278.25 | 265.1 | -13.15 | -4.73 | 194205 | 5.15 | 422.8 | 95.8 | 2026-05-27 15:16:00 |
| Gateway Distriparks Ltd. | 543489 | 55.5 | 57.79 | 55.5 | 55.77 | 56.7 | 0.93 | 1.67 | 44677 | 0.25 | 121.5 | 48.15 | 2026-05-27 15:16:00 |
| GMR Airports Ltd. | 532754 | 96.15 | 98.51 | 96.15 | 96.21 | 97.54 | 1.33 | 1.38 | 333010 | 3.25 | 110.3 | 33.35 | 2026-05-27 15:16:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 160.75 | 160.75 | 155 | 159.2 | 159.1 | -0.10 | -0.06 | 79666 | 1.27 | 250.5 | 80.6 | 2026-05-27 15:16:00 |
| Hinduja Global Solutions Ltd. | 532859 | 414 | 416 | 406.75 | 408.85 | 413.7 | 4.85 | 1.19 | 1138 | 0.05 | 1698.15 | 341.6 | 2026-05-27 15:16:00 |
| Interglobe Aviation Ltd. | 539448 | 4485 | 4593 | 4431.05 | 4482.8 | 4566.75 | 83.95 | 1.87 | 63569 | 29.03 | 6225.05 | 1676 | 2026-05-27 15:16:00 |
| International Gemological Institute Ltd. | 544311 | 383 | 383.9 | 369.6 | 381.3 | 369.6 | -11.70 | -3.07 | 43932 | 1.62 | 2026-05-27 15:16:00 | ||
| JSW Infrastructure Ltd. | 543994 | 279.3 | 284.8 | 278.5 | 278.85 | 280.55 | 1.70 | 0.61 | 51028 | 1.43 | 2026-05-27 15:16:00 | ||
| Krystal Integrated Services Ltd | 544149 | 586.8 | 586.8 | 579.05 | 582.2 | 579.35 | -2.85 | -0.49 | 209 | 0.01 | 2026-05-27 15:16:00 | ||
| Lancer Container Lines Ltd. | 539841 | 10.2 | 10.2 | 9.73 | 9.98 | 10 | 0.02 | 0.20 | 134898 | 0.13 | 279.45 | 7.16 | 2026-05-27 15:16:00 |
| Mahindra Logistics Ltd. | 540768 | 355.9 | 355.9 | 347.05 | 354.35 | 348 | -6.35 | -1.79 | 8365 | 0.29 | 567.3 | 238.5 | 2026-05-27 15:16:00 |
| MMTC Ltd. | 513377 | 65.12 | 67.14 | 65.04 | 65.03 | 66.02 | 0.99 | 1.52 | 195288 | 1.29 | 131.88 | 26.36 | 2026-05-27 15:16:00 |
| MSTC Ltd. | 542597 | 435.3 | 442.5 | 435.2 | 435.65 | 439 | 3.35 | 0.77 | 3458 | 0.15 | 1165 | 239.65 | 2026-05-27 15:16:00 |
| Navkar Corporation Ltd. | 539332 | 97.95 | 101.5 | 97.9 | 98.15 | 99 | 0.85 | 0.87 | 50856 | 0.50 | 176.3 | 44.45 | 2026-05-27 15:16:00 |
| Quess Corp Ltd. | 539978 | 205 | 216.55 | 204.6 | 205.1 | 212.95 | 7.85 | 3.83 | 32391 | 0.69 | 875 | 166.05 | 2026-05-27 15:16:00 |
| Radiant Cash Management Services Ltd. | 543732 | 42.63 | 42.65 | 41 | 41.83 | 41.86 | 0.03 | 0.07 | 5049 | 0.02 | 116.7 | 32.5 | 2026-05-27 15:16:00 |
| RattanIndia Enterprises Ltd. | 534597 | 35.52 | 35.83 | 34.69 | 34.9 | 35.28 | 0.38 | 1.09 | 89942 | 0.32 | 94.85 | 24.42 | 2026-05-27 15:16:00 |
| Redington Ltd. | 532805 | 224.4 | 226.5 | 222.1 | 224.6 | 223.1 | -1.50 | -0.67 | 129720 | 2.89 | 334.9 | 135 | 2026-05-27 15:16:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 762.45 | 776.15 | 756 | 762.45 | 757.15 | -5.30 | -0.70 | 7707 | 0.58 | 1604 | 620.5 | 2026-05-27 15:16:00 |
| RPSG Ventures Ltd. | 542333 | 933.8 | 942.25 | 921.2 | 933.8 | 926.35 | -7.45 | -0.80 | 4885 | 0.45 | 1357.4 | 359.45 | 2026-05-27 15:16:00 |
| Sanghvi Movers Ltd. | 530073 | 386.3 | 386.3 | 372.55 | 381.85 | 375.9 | -5.95 | -1.56 | 21436 | 0.81 | 1483 | 205 | 2026-05-27 15:16:00 |
| Seamec Ltd. | 526807 | 1611.45 | 1642.8 | 1591 | 1594.85 | 1632 | 37.15 | 2.33 | 2216 | 0.36 | 1707.55 | 563.3 | 2026-05-27 15:16:00 |
| Shipping Corporation Of India Ltd. | 523598 | 308.45 | 312.95 | 300.45 | 308 | 303.95 | -4.05 | -1.31 | 257609 | 7.83 | 384.8 | 79.5 | 2026-05-27 15:16:00 |
| Sindhu Trade Links Ltd. | 532029 | 26.4 | 27.31 | 26.39 | 26.8 | 26.87 | 0.07 | 0.26 | 39789 | 0.11 | 45.15 | 12.9 | 2026-05-27 15:16:00 |
| SIS Ltd. | 540673 | 402.85 | 403.45 | 391 | 398.35 | 393.05 | -5.30 | -1.33 | 1099 | 0.04 | 544.1 | 257.4 | 2026-05-27 15:16:00 |
| Snowman Logistics Ltd. | 538635 | 37.89 | 38.38 | 37.66 | 37.55 | 37.94 | 0.39 | 1.04 | 30045 | 0.11 | 91.55 | 30.25 | 2026-05-27 15:16:00 |
| TAAL Tech Ltd. | 539956 | 3321.9 | 3451 | 3221.45 | 3099.65 | 3329.45 | 229.80 | 7.41 | 853 | 0.28 | 4344 | 1460 | 2026-05-27 15:16:00 |
| TCI Express Ltd. | 540212 | 515 | 517.95 | 505.25 | 513.35 | 505.25 | -8.10 | -1.58 | 832 | 0.04 | 2009.95 | 451 | 2026-05-27 15:16:00 |
| TeamLease Services Ltd. | 539658 | 1383.85 | 1398.7 | 1383.85 | 1392.05 | 1385.75 | -6.30 | -0.45 | 1140 | 0.16 | 3692.45 | 1063.4 | 2026-05-27 15:16:00 |
| Tracxn Technologies Ltd. | 543638 | 32.05 | 32.9 | 31.72 | 32.34 | 32.17 | -0.17 | -0.53 | 21752 | 0.07 | 124.15 | 25.35 | 2026-05-27 15:16:00 |
| Transindia Real Estate Ltd. | 543955 | 24.22 | 25.75 | 24.05 | 24.6 | 24.63 | 0.03 | 0.12 | 1441 | 0.00 | 2026-05-27 15:16:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 924 | 937.05 | 901 | 900.1 | 909.4 | 9.30 | 1.03 | 5843 | 0.53 | 1301.85 | 556.05 | 2026-05-27 15:16:00 |
| Transworld Shipping Lines Ltd. | 520151 | 156.75 | 163.2 | 156.75 | 162.75 | 161.2 | -1.55 | -0.95 | 1234 | 0.02 | 506 | 114.1 | 2026-05-27 15:16:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 123.45 | 124.8 | 120.4 | 123.35 | 121.2 | -2.15 | -1.74 | 29974 | 0.36 | 2026-05-27 15:16:00 | ||
| Updater Services Ltd. | 543996 | 183.65 | 183.95 | 178.2 | 181.55 | 179 | -2.55 | -1.40 | 13068 | 0.23 | 2026-05-27 15:16:00 | ||
| Vikas Lifecare Ltd. | 542655 | 1.46 | 1.53 | 1.44 | 1.46 | 1.51 | 0.05 | 3.42 | 645568 | 0.10 | 7.92 | 1.05 | 2026-05-27 15:16:00 |
| VRL Logistics Ltd. | 539118 | 237 | 239.95 | 234.05 | 238.7 | 234.6 | -4.10 | -1.72 | 5441 | 0.13 | 798.4 | 228.95 | 2026-05-27 15:16:00 |
| Wework India Management Ltd. | 544570 | 567.6 | 597.7 | 561.35 | 569.55 | 591 | 21.45 | 3.77 | 14606 | 0.86 | 2026-05-27 15:16:00 |