Select Exchange & Index:
SERVICES
1308.55
updated on: 24-Jan-2025 [15:59]
Advances - 7 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 1324.76 | Prev. Close | 1308.55 |
|---|---|---|---|
| Day High | 1337.19 | 52 Week High | 1649.86 |
| Day Low | 1303.13 | 52 Week Low | 1274.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| EKI Energy Services Ltd. | 233.3 | 235.45 | 2.15 | 0.92 |
| Firstsource Solutions Ltd. | 355.2 | 368.55 | 13.35 | 3.76 |
| Gensol Engineering Ltd. | 729.55 | 730 | 0.45 | 0.06 |
| Interglobe Aviation Ltd. | 4138.1 | 4162.8 | 24.70 | 0.60 |
| Seamec Ltd. | 1030.95 | 1039.2 | 8.25 | 0.80 |
| Transindia Real Estate Ltd. | 36.7 | 36.98 | 0.28 | 0.76 |
| VRL Logistics Ltd. | 461.75 | 475 | 13.25 | 2.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1103.85 | 1093.9 | -9.95 | -0.90 |
| Allcargo Gati Ltd. | 78.94 | 78.01 | -0.93 | -1.18 |
| Allcargo Logistics Ltd. | 42.9 | 42.19 | -0.71 | -1.66 |
| Allcargo Terminals Ltd. | 33.29 | 33.27 | -0.02 | -0.06 |
| Alldigi Tech Ltd. | 986.4 | 964.85 | -21.55 | -2.18 |
| Awfis Space Solutions Ltd. | 691.65 | 675.6 | -16.05 | -2.32 |
| BF Utilities Ltd. | 847.85 | 816.75 | -31.10 | -3.67 |
| Blue Dart Express Ltd. | 6552.95 | 6484.8 | -68.15 | -1.04 |
| CMS Info Systems Ltd. | 438.9 | 432.35 | -6.55 | -1.49 |
| Container Corporation Of India Ltd. | 772.55 | 754.75 | -17.80 | -2.30 |
| Delhivery Ltd. | 326.85 | 320 | -6.85 | -2.10 |
| Dreamfolks Services Ltd. | 356.25 | 355.15 | -1.10 | -0.31 |
| Dredging Corporation Of India Ltd. | 741.7 | 724.6 | -17.10 | -2.31 |
| eClerx Services Ltd. | 3178.2 | 3068 | -110.20 | -3.47 |
| Gateway Distriparks Ltd. | 78.18 | 77.99 | -0.19 | -0.24 |
| GMR Airports Ltd. | 73.5 | 71.43 | -2.07 | -2.82 |
| Gujarat Pipavav Port Ltd. | 156.05 | 150.9 | -5.15 | -3.30 |
| Hinduja Global Solutions Ltd. | 628.1 | 626.75 | -1.35 | -0.21 |
| JSW Infrastructure Ltd. | 282.1 | 273.3 | -8.80 | -3.12 |
| Lancer Container Lines Ltd. | 32.24 | 31.63 | -0.61 | -1.89 |
| Mahindra Logistics Ltd. | 365.15 | 359.6 | -5.55 | -1.52 |
| MMTC Ltd. | 69.68 | 69.22 | -0.46 | -0.66 |
| MSTC Ltd. | 626.8 | 602.9 | -23.90 | -3.81 |
| Navkar Corporation Ltd. | 149.25 | 141.6 | -7.65 | -5.13 |
| Nesco Ltd. | 1027.15 | 1004.25 | -22.90 | -2.23 |
| Quess Corp Ltd. | 608.65 | 606 | -2.65 | -0.44 |
| Radiant Cash Management Services Ltd. | 72.74 | 71.85 | -0.89 | -1.22 |
| RattanIndia Enterprises Ltd. | 58.78 | 56.36 | -2.42 | -4.12 |
| Redington Ltd. | 228 | 221.65 | -6.35 | -2.79 |
| Reliance Industrial Infrastructure Ltd. | 1001.25 | 988 | -13.25 | -1.32 |
| RPSG Ventures Ltd. | 968.7 | 951 | -17.70 | -1.83 |
| Shipping Corporation Of India Ltd. | 197.35 | 195.6 | -1.75 | -0.89 |
| SIS Ltd. | 329.8 | 329.25 | -0.55 | -0.17 |
| Snowman Logistics Ltd. | 62.85 | 62.08 | -0.77 | -1.23 |
| SpiceJet Ltd. | 48.61 | 47.54 | -1.07 | -2.20 |
| TCI Express Ltd. | 796.95 | 792 | -4.95 | -0.62 |
| TeamLease Services Ltd. | 2674.15 | 2636 | -38.15 | -1.43 |
| The Great Eastern Shipping Company Ltd. | 964.55 | 941.45 | -23.10 | -2.39 |
| Tracxn Technologies Ltd. | 72.24 | 70.6 | -1.64 | -2.27 |
| Transport Corporation Of India Ltd. | 1032.75 | 1010 | -22.75 | -2.20 |
| Transworld Shipping Lines Ltd. | 351.9 | 340 | -11.90 | -3.38 |
| TVS Supply Chain Solutions Ltd. | 157.45 | 153.55 | -3.90 | -2.48 |
| Updater Services Ltd. | 337.7 | 327.55 | -10.15 | -3.01 |
| Vikas Lifecare Ltd. | 3.91 | 3.86 | -0.05 | -1.28 |
Market Stats
Advances
7
Declines
44
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1108.35 | 1115 | 1088.3 | 1103.85 | 1093.9 | -9.95 | -0.90 | 80815 | 8.84 | 1607.95 | 394.95 | 2025-01-24 16:01:00 |
| Allcargo Gati Ltd. | 532345 | 78.52 | 79.45 | 77.01 | 78.94 | 78.01 | -0.93 | -1.18 | 24316 | 0.19 | 195.25 | 74.64 | 2025-01-24 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 42.46 | 43.25 | 41.94 | 42.9 | 42.19 | -0.71 | -1.66 | 44365 | 0.19 | 494.85 | 41.9 | 2025-01-24 16:01:00 |
| Allcargo Terminals Ltd. | 543954 | 33.8 | 33.81 | 33.08 | 33.29 | 33.27 | -0.02 | -0.06 | 12550 | 0.04 | 2025-01-24 16:01:00 | ||
| Alldigi Tech Ltd. | 532633 | 1045.9 | 1045.9 | 956.35 | 986.4 | 964.85 | -21.55 | -2.18 | 2419 | 0.23 | 1250 | 420 | 2025-01-24 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 694 | 697.6 | 670.95 | 691.65 | 675.6 | -16.05 | -2.32 | 5924 | 0.40 | 2025-01-24 16:01:00 | ||
| BF Utilities Ltd. | 532430 | 847.9 | 871.9 | 816.75 | 847.85 | 816.75 | -31.10 | -3.67 | 2207 | 0.18 | 1125.05 | 283 | 2025-01-24 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 6617.3 | 6620.6 | 6429.1 | 6552.95 | 6484.8 | -68.15 | -1.04 | 556 | 0.36 | 9639.45 | 5490 | 2025-01-24 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 435.4 | 447.85 | 429.5 | 438.9 | 432.35 | -6.55 | -1.49 | 31370 | 1.36 | 615.9 | 250.05 | 2025-01-24 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 775.1 | 776.4 | 751.55 | 772.55 | 754.75 | -17.80 | -2.30 | 19232 | 1.45 | 1193.95 | 555 | 2025-01-24 16:01:00 |
| Delhivery Ltd. | 543529 | 327.25 | 331 | 320 | 326.85 | 320 | -6.85 | -2.10 | 28843 | 0.92 | 621.35 | 291 | 2025-01-24 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 358 | 358.65 | 351.55 | 356.25 | 355.15 | -1.10 | -0.31 | 4106 | 0.15 | 846.75 | 348.2 | 2025-01-24 16:01:00 |
| Dredging Corporation Of India Ltd. | 523618 | 749.95 | 749.95 | 710.95 | 741.7 | 724.6 | -17.10 | -2.31 | 814 | 0.06 | 1455 | 275.45 | 2025-01-24 16:01:00 |
| eClerx Services Ltd. | 532927 | 3213.8 | 3223.85 | 3051.95 | 3178.2 | 3068 | -110.20 | -3.47 | 3590 | 1.10 | 3875.15 | 1254.15 | 2025-01-24 16:01:00 |
| EKI Energy Services Ltd. | 543284 | 235 | 238.3 | 230 | 233.3 | 235.45 | 2.15 | 0.92 | 38499 | 0.91 | 2100 | 207 | 2025-01-24 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 357.5 | 385 | 347.15 | 355.2 | 368.55 | 13.35 | 3.76 | 613675 | 22.62 | 422.8 | 95.8 | 2025-01-24 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 77.5 | 78.75 | 77.34 | 78.18 | 77.99 | -0.19 | -0.24 | 32340 | 0.25 | 121.5 | 58.5 | 2025-01-24 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 726.25 | 732.75 | 717.9 | 729.55 | 730 | 0.45 | 0.06 | 15416 | 1.13 | 2520 | 710 | 2025-01-24 16:01:00 |
| GMR Airports Ltd. | 532754 | 73.01 | 74 | 71.1 | 73.5 | 71.43 | -2.07 | -2.82 | 331092 | 2.36 | 103.7 | 33.35 | 2025-01-24 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 157.2 | 157.2 | 150 | 156.05 | 150.9 | -5.15 | -3.30 | 102618 | 1.55 | 250.5 | 80.6 | 2025-01-24 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 635 | 640 | 625.05 | 628.1 | 626.75 | -1.35 | -0.21 | 1007 | 0.06 | 1698.15 | 593 | 2025-01-24 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4145.35 | 4272 | 4125.65 | 4138.1 | 4162.8 | 24.70 | 0.60 | 48491 | 20.19 | 5033.2 | 1676 | 2025-01-24 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 287.15 | 287.15 | 272.6 | 282.1 | 273.3 | -8.80 | -3.12 | 38781 | 1.06 | 2025-01-24 16:01:00 | ||
| Lancer Container Lines Ltd. | 539841 | 32.29 | 32.88 | 31.52 | 32.24 | 31.63 | -0.61 | -1.89 | 579442 | 1.83 | 279.45 | 28.12 | 2025-01-24 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 365 | 365.65 | 357.5 | 365.15 | 359.6 | -5.55 | -1.52 | 7165 | 0.26 | 567.3 | 347.15 | 2025-01-24 16:01:00 |
| MMTC Ltd. | 513377 | 68.31 | 70.38 | 68.31 | 69.68 | 69.22 | -0.46 | -0.66 | 293529 | 2.03 | 131.88 | 26.36 | 2025-01-24 16:01:00 |
| MSTC Ltd. | 542597 | 626.8 | 628.45 | 598.45 | 626.8 | 602.9 | -23.90 | -3.81 | 12015 | 0.72 | 1165 | 239.65 | 2025-01-24 16:01:00 |
| Navkar Corporation Ltd. | 539332 | 148.55 | 150.85 | 141.05 | 149.25 | 141.6 | -7.65 | -5.13 | 30564 | 0.43 | 176.3 | 44.45 | 2025-01-24 16:01:00 |
| Nesco Ltd. | 505355 | 1024.4 | 1030.3 | 1004.25 | 1027.15 | 1004.25 | -22.90 | -2.23 | 1247 | 0.13 | 1081 | 505.25 | 2025-01-24 16:01:00 |
| Quess Corp Ltd. | 539978 | 620.85 | 620.85 | 604.2 | 608.65 | 606 | -2.65 | -0.44 | 4715 | 0.29 | 875 | 337.45 | 2025-01-24 16:01:00 |
| Radiant Cash Management Services Ltd. | 543732 | 72.11 | 73 | 71.5 | 72.74 | 71.85 | -0.89 | -1.22 | 6077 | 0.04 | 116.7 | 71.05 | 2025-01-24 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 58.54 | 59.1 | 56.1 | 58.78 | 56.36 | -2.42 | -4.12 | 172975 | 0.97 | 94.85 | 32.05 | 2025-01-24 16:01:00 |
| Redington Ltd. | 532805 | 228.05 | 228.7 | 221.4 | 228 | 221.65 | -6.35 | -2.79 | 112336 | 2.49 | 237.3 | 135 | 2025-01-24 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 1000.1 | 1010 | 976.7 | 1001.25 | 988 | -13.25 | -1.32 | 6166 | 0.61 | 1604 | 723 | 2025-01-24 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 979.4 | 982.05 | 950 | 968.7 | 951 | -17.70 | -1.83 | 2341 | 0.22 | 1357.4 | 359.45 | 2025-01-24 16:01:00 |
| Seamec Ltd. | 526807 | 1030 | 1047.75 | 1009 | 1030.95 | 1039.2 | 8.25 | 0.80 | 334 | 0.03 | 1664 | 563.3 | 2025-01-24 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 197.05 | 199.25 | 192.5 | 197.35 | 195.6 | -1.75 | -0.89 | 59358 | 1.16 | 384.8 | 79.5 | 2025-01-24 16:01:00 |
| SIS Ltd. | 540673 | 329.25 | 332 | 322.05 | 329.8 | 329.25 | -0.55 | -0.17 | 3377 | 0.11 | 544.1 | 317.95 | 2025-01-24 16:01:00 |
| Snowman Logistics Ltd. | 538635 | 62.01 | 63.62 | 61.96 | 62.85 | 62.08 | -0.77 | -1.23 | 4623 | 0.03 | 91.55 | 30.25 | 2025-01-24 16:01:00 |
| SpiceJet Ltd. | 500285 | 49.03 | 49.48 | 47.25 | 48.61 | 47.54 | -1.07 | -2.20 | 2992198 | 14.22 | 79.9 | 22.65 | 2025-01-24 16:01:00 |
| TCI Express Ltd. | 540212 | 796.95 | 796.95 | 781 | 796.95 | 792 | -4.95 | -0.62 | 650 | 0.05 | 2009.95 | 761.1 | 2025-01-24 16:01:00 |
| TeamLease Services Ltd. | 539658 | 2712.5 | 2725.15 | 2611.05 | 2674.15 | 2636 | -38.15 | -1.43 | 308 | 0.08 | 3692.45 | 2012 | 2025-01-24 16:01:00 |
| The Great Eastern Shipping Company Ltd. | 500620 | 977.6 | 977.6 | 936 | 964.55 | 941.45 | -23.10 | -2.39 | 8936 | 0.84 | 1542.8 | 478.7 | 2025-01-24 16:01:00 |
| Tracxn Technologies Ltd. | 543638 | 71.5 | 72.42 | 70.21 | 72.24 | 70.6 | -1.64 | -2.27 | 24157 | 0.17 | 124.15 | 60 | 2025-01-24 16:01:00 |
| Transindia Real Estate Ltd. | 543955 | 37.45 | 37.45 | 36 | 36.7 | 36.98 | 0.28 | 0.76 | 2335 | 0.01 | 2025-01-24 16:01:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1032.75 | 1041.5 | 1010 | 1032.75 | 1010 | -22.75 | -2.20 | 718 | 0.07 | 1301.85 | 556.05 | 2025-01-24 16:01:00 |
| Transworld Shipping Lines Ltd. | 520151 | 353.4 | 355.75 | 340 | 351.9 | 340 | -11.90 | -3.38 | 3173 | 0.11 | 506 | 212.2 | 2025-01-24 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 157.95 | 158.2 | 152.75 | 157.45 | 153.55 | -3.90 | -2.48 | 32375 | 0.50 | 2025-01-24 16:01:00 | ||
| Updater Services Ltd. | 543996 | 338.4 | 338.4 | 323.5 | 337.7 | 327.55 | -10.15 | -3.01 | 3907 | 0.13 | 2025-01-24 16:01:00 | ||
| Vikas Lifecare Ltd. | 542655 | 3.95 | 3.95 | 3.85 | 3.91 | 3.86 | -0.05 | -1.28 | 983844 | 0.38 | 7.92 | 2.66 | 2025-01-24 16:01:00 |
| VRL Logistics Ltd. | 539118 | 473 | 475 | 455.5 | 461.75 | 475 | 13.25 | 2.87 | 4166 | 0.20 | 798.4 | 448.95 | 2025-01-24 16:01:00 |