Select Exchange & Index:
SERVICES
1560.46
updated on: 09-Jun-2026 [15:59]
Advances - 44 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 1540.65 | Prev. Close | 1560.46 |
|---|---|---|---|
| Day High | 1562.49 | 52 Week High | 1646.98 |
| Day Low | 1536.77 | 52 Week Low | 1281.34 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1805.9 | 1825.5 | 19.60 | 1.09 |
| Allcargo Logistics Ltd. | 8.58 | 9.02 | 0.44 | 5.13 |
| Allcargo Terminals Ltd. | 24.1 | 24.16 | 0.06 | 0.25 |
| Alldigi Tech Ltd. | 824.35 | 835.95 | 11.60 | 1.41 |
| BF Utilities Ltd. | 608.85 | 612 | 3.15 | 0.52 |
| Blue Dart Express Ltd. | 4653.35 | 4692.95 | 39.60 | 0.85 |
| Container Corporation Of India Ltd. | 445.35 | 453.4 | 8.05 | 1.81 |
| Delhivery Ltd. | 439.35 | 440.85 | 1.50 | 0.34 |
| Dredging Corporation Of India Ltd. | 1110.35 | 1139.05 | 28.70 | 2.58 |
| eClerx Services Ltd. | 1382.35 | 1414.9 | 32.55 | 2.35 |
| EKI Energy Services Ltd. | 85.26 | 85.99 | 0.73 | 0.86 |
| Gateway Distriparks Ltd. | 56.56 | 58.04 | 1.48 | 2.62 |
| GMR Airports Ltd. | 100.35 | 102.8 | 2.45 | 2.44 |
| Gujarat Pipavav Port Ltd. | 153.35 | 154 | 0.65 | 0.42 |
| Interglobe Aviation Ltd. | 4361.4 | 4540 | 178.60 | 4.10 |
| International Gemological Institute Ltd. | 365.1 | 374 | 8.90 | 2.44 |
| JSW Infrastructure Ltd. | 268.35 | 282.05 | 13.70 | 5.11 |
| Krystal Integrated Services Ltd | 575.35 | 578.6 | 3.25 | 0.56 |
| Mahindra Logistics Ltd. | 337.35 | 345.9 | 8.55 | 2.53 |
| MMTC Ltd. | 65.42 | 66.95 | 1.53 | 2.34 |
| MSTC Ltd. | 489.9 | 547 | 57.10 | 11.66 |
| Navkar Corporation Ltd. | 95.5 | 97.5 | 2.00 | 2.09 |
| Quess Corp Ltd. | 236.05 | 238 | 1.95 | 0.83 |
| Radiant Cash Management Services Ltd. | 37.93 | 38 | 0.07 | 0.18 |
| RattanIndia Enterprises Ltd. | 36.51 | 37.44 | 0.93 | 2.55 |
| Redington Ltd. | 229.6 | 240.15 | 10.55 | 4.59 |
| Reliance Industrial Infrastructure Ltd. | 752 | 778.5 | 26.50 | 3.52 |
| Sanghvi Movers Ltd. | 376.6 | 390.1 | 13.50 | 3.58 |
| Seamec Ltd. | 1595.3 | 1617.8 | 22.50 | 1.41 |
| Shipping Corporation Of India Ltd. | 293 | 297.4 | 4.40 | 1.50 |
| Sindhu Trade Links Ltd. | 24.82 | 25.09 | 0.27 | 1.09 |
| SIS Ltd. | 405.6 | 422 | 16.40 | 4.04 |
| Snowman Logistics Ltd. | 36.44 | 37 | 0.56 | 1.54 |
| TAAL Tech Ltd. | 3322.75 | 3386.45 | 63.70 | 1.92 |
| TeamLease Services Ltd. | 1381.55 | 1393 | 11.45 | 0.83 |
| Tracxn Technologies Ltd. | 31.31 | 31.66 | 0.35 | 1.12 |
| Transindia Real Estate Ltd. | 25.6 | 25.75 | 0.15 | 0.59 |
| Transport Corporation Of India Ltd. | 968.1 | 976 | 7.90 | 0.82 |
| Transworld Shipping Lines Ltd. | 162.5 | 168.1 | 5.60 | 3.45 |
| TVS Supply Chain Solutions Ltd. | 125.45 | 128.6 | 3.15 | 2.51 |
| Updater Services Ltd. | 183.3 | 184.05 | 0.75 | 0.41 |
| Vikas Lifecare Ltd. | 1.47 | 1.49 | 0.02 | 1.36 |
| VRL Logistics Ltd. | 235.4 | 241.45 | 6.05 | 2.57 |
| Wework India Management Ltd. | 646.85 | 648.25 | 1.40 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Awfis Space Solutions Ltd. | 296.95 | 294.75 | -2.20 | -0.74 |
| BlackBuck Ltd. | 513.55 | 510.75 | -2.80 | -0.55 |
| CMS Info Systems Ltd. | 299.3 | 295.05 | -4.25 | -1.42 |
| Dreamfolks Services Ltd. | 72.6 | 69.5 | -3.10 | -4.27 |
| Firstsource Solutions Ltd. | 252.4 | 250.85 | -1.55 | -0.61 |
| Hinduja Global Solutions Ltd. | 402.25 | 401 | -1.25 | -0.31 |
| Lancer Container Lines Ltd. | 10.24 | 10.1 | -0.14 | -1.37 |
| RPSG Ventures Ltd. | 900.1 | 881.45 | -18.65 | -2.07 |
| TCI Express Ltd. | 516.3 | 514.3 | -2.00 | -0.39 |
Market Stats
Advances
44
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1828.8 | 1832 | 1791.7 | 1805.9 | 1825.5 | 19.60 | 1.09 | 95289 | 17.40 | 1843.1 | 394.95 | 2026-06-09 15:13:00 |
| Allcargo Logistics Ltd. | 532749 | 8.64 | 9.14 | 8.64 | 8.58 | 9.02 | 0.44 | 5.13 | 506326 | 0.46 | 494.85 | 7.1 | 2026-06-09 15:13:00 |
| Allcargo Terminals Ltd. | 543954 | 24.34 | 25.49 | 24 | 24.1 | 24.16 | 0.06 | 0.25 | 14386 | 0.03 | 2026-06-09 15:13:00 | ||
| Alldigi Tech Ltd. | 532633 | 828.05 | 836 | 825 | 824.35 | 835.95 | 11.60 | 1.41 | 80 | 0.01 | 1250 | 420 | 2026-06-09 15:13:00 |
| Awfis Space Solutions Ltd. | 544181 | 297.95 | 299.55 | 292 | 296.95 | 294.75 | -2.20 | -0.74 | 19494 | 0.57 | 2026-06-09 15:12:00 | ||
| BF Utilities Ltd. | 532430 | 618.8 | 643.7 | 599.2 | 608.85 | 612 | 3.15 | 0.52 | 16780 | 1.03 | 1125.05 | 283 | 2026-06-09 15:13:00 |
| BlackBuck Ltd. | 544288 | 518.6 | 520.45 | 506.6 | 513.55 | 510.75 | -2.80 | -0.55 | 15923 | 0.81 | 2026-06-09 15:13:00 | ||
| Blue Dart Express Ltd. | 526612 | 4654 | 4726.05 | 4652.05 | 4653.35 | 4692.95 | 39.60 | 0.85 | 636 | 0.30 | 9639.45 | 4630.5 | 2026-06-09 15:13:00 |
| CMS Info Systems Ltd. | 543441 | 299.15 | 300.1 | 291.35 | 299.3 | 295.05 | -4.25 | -1.42 | 12690 | 0.37 | 615.9 | 250.05 | 2026-06-09 15:13:00 |
| Container Corporation Of India Ltd. | 531344 | 447 | 453.75 | 444.95 | 445.35 | 453.4 | 8.05 | 1.81 | 58641 | 2.66 | 1193.95 | 421.8 | 2026-06-09 15:13:00 |
| Delhivery Ltd. | 543529 | 439.35 | 444.4 | 431.25 | 439.35 | 440.85 | 1.50 | 0.34 | 44194 | 1.95 | 621.35 | 236.8 | 2026-06-09 15:13:00 |
| Dreamfolks Services Ltd. | 543591 | 74.99 | 74.99 | 68.46 | 72.6 | 69.5 | -3.10 | -4.27 | 18803 | 0.13 | 846.75 | 56.52 | 2026-06-09 15:12:00 |
| Dredging Corporation Of India Ltd. | 523618 | 1131.85 | 1177.9 | 1124.3 | 1110.35 | 1139.05 | 28.70 | 2.58 | 18996 | 2.16 | 1455 | 275.45 | 2026-06-09 15:12:00 |
| eClerx Services Ltd. | 532927 | 1383 | 1420 | 1363.35 | 1382.35 | 1414.9 | 32.55 | 2.35 | 11705 | 1.66 | 4985.95 | 1254.15 | 2026-06-09 15:12:00 |
| EKI Energy Services Ltd. | 543284 | 83 | 87.75 | 83 | 85.26 | 85.99 | 0.73 | 0.86 | 10292 | 0.09 | 2100 | 60 | 2026-06-09 15:13:00 |
| Firstsource Solutions Ltd. | 532809 | 252.45 | 254.9 | 248.5 | 252.4 | 250.85 | -1.55 | -0.61 | 59899 | 1.50 | 422.8 | 95.8 | 2026-06-09 15:13:00 |
| Gateway Distriparks Ltd. | 543489 | 56.51 | 59.2 | 56.45 | 56.56 | 58.04 | 1.48 | 2.62 | 62213 | 0.36 | 121.5 | 48.15 | 2026-06-09 15:12:00 |
| GMR Airports Ltd. | 532754 | 100.85 | 103.25 | 100.8 | 100.35 | 102.8 | 2.45 | 2.44 | 488355 | 5.02 | 110.3 | 33.35 | 2026-06-09 15:13:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 153.75 | 155.65 | 153.4 | 153.35 | 154 | 0.65 | 0.42 | 33494 | 0.52 | 250.5 | 80.6 | 2026-06-09 15:13:00 |
| Hinduja Global Solutions Ltd. | 532859 | 404.95 | 404.95 | 396.05 | 402.25 | 401 | -1.25 | -0.31 | 1499 | 0.06 | 1698.15 | 341.6 | 2026-06-09 15:12:00 |
| Interglobe Aviation Ltd. | 539448 | 4380.35 | 4548 | 4380.35 | 4361.4 | 4540 | 178.60 | 4.10 | 48461 | 22.00 | 6225.05 | 1676 | 2026-06-09 15:13:00 |
| International Gemological Institute Ltd. | 544311 | 365.1 | 374.25 | 358.45 | 365.1 | 374 | 8.90 | 2.44 | 35627 | 1.33 | 2026-06-09 15:13:00 | ||
| JSW Infrastructure Ltd. | 543994 | 274.65 | 283 | 270.95 | 268.35 | 282.05 | 13.70 | 5.11 | 79113 | 2.23 | 2026-06-09 15:12:00 | ||
| Krystal Integrated Services Ltd | 544149 | 583.5 | 583.5 | 577.6 | 575.35 | 578.6 | 3.25 | 0.56 | 260 | 0.02 | 2026-06-09 15:12:00 | ||
| Lancer Container Lines Ltd. | 539841 | 10.02 | 10.47 | 10 | 10.24 | 10.1 | -0.14 | -1.37 | 242053 | 0.24 | 279.45 | 7.16 | 2026-06-09 15:13:00 |
| Mahindra Logistics Ltd. | 540768 | 342.15 | 346.2 | 336.3 | 337.35 | 345.9 | 8.55 | 2.53 | 6212 | 0.21 | 567.3 | 238.5 | 2026-06-09 15:13:00 |
| MMTC Ltd. | 513377 | 65.44 | 67.43 | 65.4 | 65.42 | 66.95 | 1.53 | 2.34 | 114032 | 0.76 | 131.88 | 26.36 | 2026-06-09 15:13:00 |
| MSTC Ltd. | 542597 | 499.75 | 572.05 | 491.1 | 489.9 | 547 | 57.10 | 11.66 | 424994 | 23.25 | 1165 | 239.65 | 2026-06-09 15:13:00 |
| Navkar Corporation Ltd. | 539332 | 95.5 | 97.5 | 95.5 | 95.5 | 97.5 | 2.00 | 2.09 | 3443 | 0.03 | 176.3 | 44.45 | 2026-06-09 15:13:00 |
| Quess Corp Ltd. | 539978 | 238.5 | 245 | 235.3 | 236.05 | 238 | 1.95 | 0.83 | 65085 | 1.55 | 875 | 166.05 | 2026-06-09 15:13:00 |
| Radiant Cash Management Services Ltd. | 543732 | 37.42 | 38.42 | 37.42 | 37.93 | 38 | 0.07 | 0.18 | 2630 | 0.01 | 116.7 | 32.5 | 2026-06-09 15:12:00 |
| RattanIndia Enterprises Ltd. | 534597 | 36.59 | 37.61 | 36.59 | 36.51 | 37.44 | 0.93 | 2.55 | 173275 | 0.65 | 94.85 | 24.42 | 2026-06-09 15:12:00 |
| Redington Ltd. | 532805 | 229.8 | 245.8 | 229.8 | 229.6 | 240.15 | 10.55 | 4.59 | 395708 | 9.50 | 334.9 | 135 | 2026-06-09 15:13:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 751.95 | 781.45 | 751.95 | 752 | 778.5 | 26.50 | 3.52 | 4719 | 0.37 | 1604 | 620.5 | 2026-06-09 15:13:00 |
| RPSG Ventures Ltd. | 542333 | 900.1 | 906.65 | 879.6 | 900.1 | 881.45 | -18.65 | -2.07 | 1450 | 0.13 | 1357.4 | 359.45 | 2026-06-09 15:13:00 |
| Sanghvi Movers Ltd. | 530073 | 376 | 392 | 376 | 376.6 | 390.1 | 13.50 | 3.58 | 42067 | 1.64 | 1483 | 205 | 2026-06-09 15:13:00 |
| Seamec Ltd. | 526807 | 1602 | 1629 | 1588.2 | 1595.3 | 1617.8 | 22.50 | 1.41 | 4633 | 0.75 | 1707.55 | 563.3 | 2026-06-09 15:12:00 |
| Shipping Corporation Of India Ltd. | 523598 | 295.4 | 299.3 | 291.75 | 293 | 297.4 | 4.40 | 1.50 | 170372 | 5.07 | 384.8 | 79.5 | 2026-06-09 15:13:00 |
| Sindhu Trade Links Ltd. | 532029 | 25.31 | 25.31 | 24.73 | 24.82 | 25.09 | 0.27 | 1.09 | 5677 | 0.01 | 45.15 | 12.9 | 2026-06-09 15:13:00 |
| SIS Ltd. | 540673 | 413.5 | 426.25 | 411.45 | 405.6 | 422 | 16.40 | 4.04 | 5065 | 0.21 | 544.1 | 257.4 | 2026-06-09 15:12:00 |
| Snowman Logistics Ltd. | 538635 | 36.03 | 37.53 | 36.03 | 36.44 | 37 | 0.56 | 1.54 | 2813 | 0.01 | 91.55 | 30.25 | 2026-06-09 15:13:00 |
| TAAL Tech Ltd. | 539956 | 3338.6 | 3400 | 3335.05 | 3322.75 | 3386.45 | 63.70 | 1.92 | 118 | 0.04 | 4344 | 1460 | 2026-06-09 15:12:00 |
| TCI Express Ltd. | 540212 | 520 | 520 | 509.05 | 516.3 | 514.3 | -2.00 | -0.39 | 393 | 0.02 | 2009.95 | 451 | 2026-06-09 15:13:00 |
| TeamLease Services Ltd. | 539658 | 1395 | 1396 | 1387.6 | 1381.55 | 1393 | 11.45 | 0.83 | 137 | 0.02 | 3692.45 | 1063.4 | 2026-06-09 15:12:00 |
| Tracxn Technologies Ltd. | 543638 | 31.68 | 31.7 | 31.17 | 31.31 | 31.66 | 0.35 | 1.12 | 8568 | 0.03 | 124.15 | 25.35 | 2026-06-09 15:12:00 |
| Transindia Real Estate Ltd. | 543955 | 25.8 | 26.39 | 24.34 | 25.6 | 25.75 | 0.15 | 0.59 | 6726 | 0.02 | 2026-06-09 15:12:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 964.95 | 979.35 | 956.25 | 968.1 | 976 | 7.90 | 0.82 | 3487 | 0.34 | 1301.85 | 556.05 | 2026-06-09 15:13:00 |
| Transworld Shipping Lines Ltd. | 520151 | 168.5 | 168.5 | 162 | 162.5 | 168.1 | 5.60 | 3.45 | 936 | 0.02 | 506 | 114.1 | 2026-06-09 15:13:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 123.25 | 130 | 123.25 | 125.45 | 128.6 | 3.15 | 2.51 | 54760 | 0.70 | 2026-06-09 15:13:00 | ||
| Updater Services Ltd. | 543996 | 183.2 | 189.05 | 182.15 | 183.3 | 184.05 | 0.75 | 0.41 | 9785 | 0.18 | 2026-06-09 15:12:00 | ||
| Vikas Lifecare Ltd. | 542655 | 1.5 | 1.54 | 1.48 | 1.47 | 1.49 | 0.02 | 1.36 | 259138 | 0.04 | 7.92 | 1.05 | 2026-06-09 15:12:00 |
| VRL Logistics Ltd. | 539118 | 235.05 | 242 | 235.05 | 235.4 | 241.45 | 6.05 | 2.57 | 4402 | 0.11 | 798.4 | 228.95 | 2026-06-09 15:13:00 |
| Wework India Management Ltd. | 544570 | 645.55 | 657.5 | 641.45 | 646.85 | 648.25 | 1.40 | 0.22 | 11772 | 0.76 | 2026-06-09 15:12:00 |