Select Exchange & Index:
SERVICES
1573.09
updated on: 30-Jul-2025 [15:59]
Advances - 16 |
Declines - 34 |
Unchanged - 1
Overview
| Open | 1589.79 | Prev. Close | 1573.09 |
|---|---|---|---|
| Day High | 1593.61 | 52 Week High | 1649.86 |
| Day Low | 1570.06 | 52 Week Low | 1217.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allcargo Gati Ltd. | 65.89 | 66.28 | 0.39 | 0.59 |
| Allcargo Logistics Ltd. | 34.54 | 34.63 | 0.09 | 0.26 |
| Alldigi Tech Ltd. | 1012.5 | 1045.5 | 33.00 | 3.26 |
| eClerx Services Ltd. | 3728.95 | 3761 | 32.05 | 0.86 |
| Firstsource Solutions Ltd. | 330.75 | 336 | 5.25 | 1.59 |
| Gateway Distriparks Ltd. | 68.27 | 71.24 | 2.97 | 4.35 |
| International Gemmological Institute (India) Ltd. | 406 | 417.9 | 11.90 | 2.93 |
| Krystal Integrated Services Ltd | 640 | 648.7 | 8.70 | 1.36 |
| Mahindra Logistics Ltd. | 346.35 | 351.65 | 5.30 | 1.53 |
| RPSG Ventures Ltd. | 990.2 | 997.3 | 7.10 | 0.72 |
| Seamec Ltd. | 785 | 800 | 15.00 | 1.91 |
| Shipping Corporation Of India Ltd. | 215.3 | 215.45 | 0.15 | 0.07 |
| SIS Ltd. | 377 | 383.95 | 6.95 | 1.84 |
| TeamLease Services Ltd. | 1873.65 | 1875.65 | 2.00 | 0.11 |
| Tracxn Technologies Ltd. | 55.2 | 56.96 | 1.76 | 3.19 |
| TVS Supply Chain Solutions Ltd. | 128.1 | 128.55 | 0.45 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1396.5 | 1394.05 | -2.45 | -0.18 |
| Allcargo Terminals Ltd. | 31.55 | 31.37 | -0.18 | -0.57 |
| Awfis Space Solutions Ltd. | 598.1 | 596.1 | -2.00 | -0.33 |
| BF Utilities Ltd. | 745.15 | 744.85 | -0.30 | -0.04 |
| Blue Dart Express Ltd. | 6489.75 | 6178.75 | -311.00 | -4.79 |
| CMS Info Systems Ltd. | 476.7 | 464.75 | -11.95 | -2.51 |
| Container Corporation Of India Ltd. | 592.4 | 585 | -7.40 | -1.25 |
| Delhivery Ltd. | 421.7 | 408.75 | -12.95 | -3.07 |
| Dreamfolks Services Ltd. | 141.9 | 139.55 | -2.35 | -1.66 |
| Dredging Corporation Of India Ltd. | 687.3 | 686.1 | -1.20 | -0.17 |
| EKI Energy Services Ltd. | 126 | 123.05 | -2.95 | -2.34 |
| GMR Airports Ltd. | 90.18 | 89.76 | -0.42 | -0.47 |
| Gujarat Pipavav Port Ltd. | 159.6 | 159.2 | -0.40 | -0.25 |
| Hinduja Global Solutions Ltd. | 576.7 | 574.95 | -1.75 | -0.30 |
| Interglobe Aviation Ltd. | 5755.05 | 5721.1 | -33.95 | -0.59 |
| JSW Infrastructure Ltd. | 311.25 | 306.8 | -4.45 | -1.43 |
| Lancer Container Lines Ltd. | 14.31 | 14.27 | -0.04 | -0.28 |
| MSTC Ltd. | 502.8 | 490.6 | -12.20 | -2.43 |
| Navkar Corporation Ltd. | 137.55 | 131.9 | -5.65 | -4.11 |
| Quess Corp Ltd. | 299.7 | 297.5 | -2.20 | -0.73 |
| Radiant Cash Management Services Ltd. | 56.46 | 55.4 | -1.06 | -1.88 |
| RattanIndia Enterprises Ltd. | 57.35 | 55.91 | -1.44 | -2.51 |
| Redington Ltd. | 287.7 | 265.4 | -22.30 | -7.75 |
| Reliance Industrial Infrastructure Ltd. | 888.6 | 885.25 | -3.35 | -0.38 |
| Sanghvi Movers Ltd. | 264 | 257.4 | -6.60 | -2.50 |
| Sindhu Trade Links Ltd. | 28.32 | 27.88 | -0.44 | -1.55 |
| Snowman Logistics Ltd. | 54.97 | 54.82 | -0.15 | -0.27 |
| TCI Express Ltd. | 701.25 | 691.8 | -9.45 | -1.35 |
| Transindia Real Estate Ltd. | 33.43 | 32.8 | -0.63 | -1.88 |
| Transport Corporation Of India Ltd. | 1195.4 | 1193.1 | -2.30 | -0.19 |
| Transworld Shipping Lines Ltd. | 267.05 | 263 | -4.05 | -1.52 |
| Updater Services Ltd. | 292.55 | 288.7 | -3.85 | -1.32 |
| VRL Logistics Ltd. | 621.3 | 613.1 | -8.20 | -1.32 |
| Zinka Logistics Solutions Ltd. | 466.7 | 465.35 | -1.35 | -0.29 |
Market Stats
Advances
16
Declines
34
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1396.2 | 1402.75 | 1391.35 | 1396.5 | 1394.05 | -2.45 | -0.18 | 29252 | 4.08 | 1607.95 | 394.95 | 2025-07-30 16:01:00 |
| Allcargo Gati Ltd. | 532345 | 66.45 | 66.67 | 65.92 | 65.89 | 66.28 | 0.39 | 0.59 | 8043 | 0.05 | 195.25 | 52 | 2025-07-30 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 34.54 | 34.93 | 34.25 | 34.54 | 34.63 | 0.09 | 0.26 | 72024 | 0.25 | 494.85 | 26.01 | 2025-07-30 16:01:00 |
| Allcargo Terminals Ltd. | 543954 | 30.61 | 31.68 | 30.61 | 31.55 | 31.37 | -0.18 | -0.57 | 19467 | 0.06 | 2025-07-30 16:01:00 | ||
| Alldigi Tech Ltd. | 532633 | 980 | 1057.45 | 980 | 1012.5 | 1045.5 | 33.00 | 3.26 | 823 | 0.09 | 1250 | 420 | 2025-07-30 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 603.15 | 617.05 | 588.5 | 598.1 | 596.1 | -2.00 | -0.33 | 28183 | 1.68 | 2025-07-30 16:01:00 | ||
| BF Utilities Ltd. | 532430 | 754.25 | 754.25 | 741.6 | 745.15 | 744.85 | -0.30 | -0.04 | 2662 | 0.20 | 1125.05 | 283 | 2025-07-30 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 6450 | 6450 | 6140.55 | 6489.75 | 6178.75 | -311.00 | -4.79 | 3573 | 2.21 | 9639.45 | 5490 | 2025-07-30 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 477.9 | 482.7 | 463 | 476.7 | 464.75 | -11.95 | -2.51 | 22228 | 1.03 | 615.9 | 250.05 | 2025-07-30 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 596.2 | 598.7 | 583.1 | 592.4 | 585 | -7.40 | -1.25 | 34363 | 2.01 | 1193.95 | 555 | 2025-07-30 16:01:00 |
| Delhivery Ltd. | 543529 | 420.05 | 421.4 | 407.35 | 421.7 | 408.75 | -12.95 | -3.07 | 47478 | 1.94 | 621.35 | 236.8 | 2025-07-30 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 143 | 144.25 | 136.8 | 141.9 | 139.55 | -2.35 | -1.66 | 21629 | 0.30 | 846.75 | 136.8 | 2025-07-30 16:01:00 |
| Dredging Corporation Of India Ltd. | 523618 | 685.85 | 697.9 | 682.45 | 687.3 | 686.1 | -1.20 | -0.17 | 2580 | 0.18 | 1455 | 275.45 | 2025-07-30 16:01:00 |
| eClerx Services Ltd. | 532927 | 3749.95 | 3878.95 | 3748.15 | 3728.95 | 3761 | 32.05 | 0.86 | 7040 | 2.65 | 3918.55 | 1254.15 | 2025-07-30 16:01:00 |
| EKI Energy Services Ltd. | 543284 | 125.4 | 127.8 | 119.7 | 126 | 123.05 | -2.95 | -2.34 | 24166 | 0.30 | 2100 | 82.45 | 2025-07-30 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 332 | 347.8 | 326.85 | 330.75 | 336 | 5.25 | 1.59 | 119957 | 4.03 | 422.8 | 95.8 | 2025-07-30 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 70 | 76.4 | 69.99 | 68.27 | 71.24 | 2.97 | 4.35 | 2721869 | 19.39 | 121.5 | 51.56 | 2025-07-30 16:01:00 |
| GMR Airports Ltd. | 532754 | 92 | 92.43 | 89.47 | 90.18 | 89.76 | -0.42 | -0.47 | 374774 | 3.36 | 103.7 | 33.35 | 2025-07-30 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 156.6 | 162 | 156.6 | 159.6 | 159.2 | -0.40 | -0.25 | 28061 | 0.45 | 250.5 | 80.6 | 2025-07-30 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 578.3 | 582.2 | 570.9 | 576.7 | 574.95 | -1.75 | -0.30 | 2159 | 0.12 | 1698.15 | 436.05 | 2025-07-30 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5760.3 | 5804.7 | 5701 | 5755.05 | 5721.1 | -33.95 | -0.59 | 42694 | 24.43 | 6019.2 | 1676 | 2025-07-30 16:01:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 420.45 | 442.5 | 412 | 406 | 417.9 | 11.90 | 2.93 | 700400 | 29.27 | 2025-07-30 16:01:00 | ||
| JSW Infrastructure Ltd. | 543994 | 309.8 | 312.95 | 305.4 | 311.25 | 306.8 | -4.45 | -1.43 | 37581 | 1.15 | 2025-07-30 16:01:00 | ||
| Krystal Integrated Services Ltd | 544149 | 612.1 | 649 | 612.1 | 640 | 648.7 | 8.70 | 1.36 | 2805 | 0.18 | 2025-07-30 16:01:00 | ||
| Lancer Container Lines Ltd. | 539841 | 14.65 | 14.65 | 14.1 | 14.31 | 14.27 | -0.04 | -0.28 | 162785 | 0.23 | 279.45 | 12.93 | 2025-07-30 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 348.5 | 355 | 342.5 | 346.35 | 351.65 | 5.30 | 1.53 | 6233 | 0.22 | 567.3 | 238.5 | 2025-07-30 16:01:00 |
| MSTC Ltd. | 542597 | 504.85 | 504.85 | 485.1 | 502.8 | 490.6 | -12.20 | -2.43 | 16173 | 0.79 | 1165 | 239.65 | 2025-07-30 16:01:00 |
| Navkar Corporation Ltd. | 539332 | 136.45 | 140.35 | 131.3 | 137.55 | 131.9 | -5.65 | -4.11 | 140361 | 1.85 | 176.3 | 44.45 | 2025-07-30 16:01:00 |
| Quess Corp Ltd. | 539978 | 303.8 | 310 | 297.05 | 299.7 | 297.5 | -2.20 | -0.73 | 17733 | 0.53 | 875 | 281.05 | 2025-07-30 16:01:00 |
| Radiant Cash Management Services Ltd. | 543732 | 56.67 | 56.75 | 55.2 | 56.46 | 55.4 | -1.06 | -1.88 | 7242 | 0.04 | 116.7 | 49.39 | 2025-07-30 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 57.45 | 57.5 | 55.5 | 57.35 | 55.91 | -1.44 | -2.51 | 299966 | 1.68 | 94.85 | 32.05 | 2025-07-30 16:01:00 |
| Redington Ltd. | 532805 | 289.05 | 289.05 | 264.5 | 287.7 | 265.4 | -22.30 | -7.75 | 236239 | 6.27 | 334.9 | 135 | 2025-07-30 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 900.65 | 903.15 | 884.05 | 888.6 | 885.25 | -3.35 | -0.38 | 4378 | 0.39 | 1604 | 723 | 2025-07-30 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 1018 | 1018 | 972.2 | 990.2 | 997.3 | 7.10 | 0.72 | 4140 | 0.41 | 1357.4 | 359.45 | 2025-07-30 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 260.85 | 265.85 | 256.7 | 264 | 257.4 | -6.60 | -2.50 | 23594 | 0.61 | 1483 | 205 | 2025-07-30 16:01:00 |
| Seamec Ltd. | 526807 | 814 | 826.1 | 789 | 785 | 800 | 15.00 | 1.91 | 1756 | 0.14 | 1664 | 563.3 | 2025-07-30 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 216.05 | 218 | 215 | 215.3 | 215.45 | 0.15 | 0.07 | 46494 | 1.00 | 384.8 | 79.5 | 2025-07-30 16:01:00 |
| Sindhu Trade Links Ltd. | 532029 | 28.89 | 29.35 | 27.42 | 28.32 | 27.88 | -0.44 | -1.55 | 384615 | 1.07 | 45.15 | 12.9 | 2025-07-30 16:01:00 |
| SIS Ltd. | 540673 | 379.85 | 389.15 | 374.55 | 377 | 383.95 | 6.95 | 1.84 | 2978 | 0.11 | 544.1 | 289.2 | 2025-07-30 16:01:00 |
| Snowman Logistics Ltd. | 538635 | 55 | 55.46 | 54.58 | 54.97 | 54.82 | -0.15 | -0.27 | 32905 | 0.18 | 91.55 | 30.25 | 2025-07-30 16:01:00 |
| TCI Express Ltd. | 540212 | 700 | 704 | 677.4 | 701.25 | 691.8 | -9.45 | -1.35 | 2132 | 0.15 | 2009.95 | 580.15 | 2025-07-30 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1886.75 | 1886.75 | 1870 | 1873.65 | 1875.65 | 2.00 | 0.11 | 446 | 0.08 | 3692.45 | 1641.6 | 2025-07-30 16:01:00 |
| Tracxn Technologies Ltd. | 543638 | 55.2 | 59 | 55 | 55.2 | 56.96 | 1.76 | 3.19 | 23901 | 0.14 | 124.15 | 48 | 2025-07-30 16:01:00 |
| Transindia Real Estate Ltd. | 543955 | 33.55 | 34.22 | 32.8 | 33.43 | 32.8 | -0.63 | -1.88 | 7510 | 0.02 | 2025-07-30 16:01:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1198.2 | 1198.2 | 1175.65 | 1195.4 | 1193.1 | -2.30 | -0.19 | 548 | 0.07 | 1301.85 | 556.05 | 2025-07-30 16:01:00 |
| Transworld Shipping Lines Ltd. | 520151 | 270.2 | 272.65 | 263 | 267.05 | 263 | -4.05 | -1.52 | 495 | 0.01 | 506 | 212.2 | 2025-07-30 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 128.2 | 131.4 | 126.9 | 128.1 | 128.55 | 0.45 | 0.35 | 19237 | 0.25 | 2025-07-30 16:01:00 | ||
| Updater Services Ltd. | 543996 | 290.25 | 295 | 287.4 | 292.55 | 288.7 | -3.85 | -1.32 | 10041 | 0.29 | 2025-07-30 16:01:00 | ||
| Vikas Lifecare Ltd. | 542655 | 2.42 | 2.45 | 2.42 | 2.43 | 2.43 | 0.00 | 0.00 | 631546 | 0.15 | 7.92 | 2.22 | 2025-07-30 16:00:00 |
| VRL Logistics Ltd. | 539118 | 620.85 | 620.85 | 603.85 | 621.3 | 613.1 | -8.20 | -1.32 | 9556 | 0.59 | 798.4 | 432.45 | 2025-07-30 16:01:00 |
| Zinka Logistics Solutions Ltd. | 544288 | 467.1 | 476.05 | 457.95 | 466.7 | 465.35 | -1.35 | -0.29 | 17440 | 0.81 | 2025-07-30 16:01:00 |