Select Exchange & Index:
SERVICES
1473.23
updated on: 15-Apr-2026 [15:31]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 1456.54 | Prev. Close | 1426.17 |
|---|---|---|---|
| Day High | 1474.62 | 52 Week High | 1646.98 |
| Day Low | 1455.09 | 52 Week Low | 1281.34 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1481 | 1515 | 1481 | 1509.15 | 0.00 | 0.00 | 1387323 | 209.37 | 1607.95 | 394.95 | 2026-04-15 15:28:00 | |
| Allcargo Logistics Ltd. | 532749 | 8.94 | 9.03 | 8.71 | 8.91 | 0.00 | 0.00 | 1267602 | 1.13 | 494.85 | 7.1 | 2026-04-15 15:28:00 | |
| Allcargo Terminals Ltd. | 543954 | 23.5 | 25.44 | 23.5 | 25.25 | 0.00 | 0.00 | 15243 | 0.04 | 2026-04-15 15:28:00 | |||
| Alldigi Tech Ltd. | 532633 | 823 | 843.45 | 809.65 | 836 | 0.00 | 0.00 | 364 | 0.03 | 1250 | 420 | 2026-04-15 15:28:00 | |
| Awfis Space Solutions Ltd. | 544181 | 323.05 | 378.5 | 323.05 | 362.05 | 0.00 | 0.00 | 103851 | 3.76 | 2026-04-15 15:28:00 | |||
| BF Utilities Ltd. | 532430 | 497.9 | 498.35 | 470 | 495 | 0.00 | 0.00 | 1950 | 0.10 | 1125.05 | 283 | 2026-04-15 15:28:00 | |
| BlackBuck Ltd. | 544288 | 578.45 | 583.25 | 572.95 | 576.95 | 0.00 | 0.00 | 23458 | 1.35 | 2026-04-15 15:28:00 | |||
| Blue Dart Express Ltd. | 526612 | 5150 | 5180.7 | 5097.5 | 5180 | 0.00 | 0.00 | 743 | 0.38 | 9639.45 | 4695 | 2026-04-15 15:28:00 | |
| CMS Info Systems Ltd. | 543441 | 311.55 | 313.15 | 304.6 | 305 | 0.00 | 0.00 | 15800 | 0.48 | 615.9 | 250.05 | 2026-04-15 15:28:00 | |
| Container Corporation Of India Ltd. | 531344 | 489.05 | 492.55 | 485.05 | 489.9 | 0.00 | 0.00 | 223432 | 10.95 | 1193.95 | 421.8 | 2026-04-15 15:28:00 | |
| Delhivery Ltd. | 543529 | 470 | 471.25 | 456.25 | 457.25 | 0.00 | 0.00 | 325681 | 14.89 | 621.35 | 236.8 | 2026-04-15 15:28:00 | |
| Dreamfolks Services Ltd. | 543591 | 79.85 | 87.06 | 77.24 | 84.59 | 0.00 | 0.00 | 38001 | 0.32 | 846.75 | 56.52 | 2026-04-15 15:28:00 | |
| Dredging Corporation Of India Ltd. | 523618 | 924 | 956.75 | 900 | 902.9 | 0.00 | 0.00 | 10795 | 0.97 | 1455 | 275.45 | 2026-04-15 15:28:00 | |
| eClerx Services Ltd. | 532927 | 1478.95 | 1511.6 | 1465 | 1487.25 | 0.00 | 0.00 | 10486 | 1.56 | 4985.95 | 1254.15 | 2026-04-15 15:28:00 | |
| EKI Energy Services Ltd. | 543284 | 98.8 | 98.8 | 96.41 | 96.45 | 0.00 | 0.00 | 30498 | 0.29 | 2100 | 60 | 2026-04-15 15:28:00 | |
| Firstsource Solutions Ltd. | 532809 | 221.05 | 223.85 | 219.6 | 220.3 | 0.00 | 0.00 | 45250 | 1.00 | 422.8 | 95.8 | 2026-04-15 15:28:00 | |
| Gateway Distriparks Ltd. | 543489 | 56.5 | 58.79 | 56.5 | 57.5 | 0.00 | 0.00 | 27278 | 0.16 | 121.5 | 48.15 | 2026-04-15 15:28:00 | |
| Gensol Engineering Ltd. | 542851 | 24.3 | 24.3 | 24.2 | 24.3 | 0.00 | 0.00 | 9290 | 0.02 | 2520 | 18.05 | 2026-04-15 15:24:00 | |
| GMR Airports Ltd. | 532754 | 96.82 | 100 | 96.82 | 99.04 | 0.00 | 0.00 | 7065588 | 69.98 | 110.3 | 33.35 | 2026-04-15 15:28:00 | |
| Gujarat Pipavav Port Ltd. | 533248 | 152.25 | 154.6 | 152 | 153.9 | 0.00 | 0.00 | 50541 | 0.78 | 250.5 | 80.6 | 2026-04-15 15:28:00 | |
| Hinduja Global Solutions Ltd. | 532859 | 400 | 414.55 | 400 | 410.05 | 0.00 | 0.00 | 1413 | 0.06 | 1698.15 | 341.6 | 2026-04-15 15:28:00 | |
| Interglobe Aviation Ltd. | 539448 | 4625 | 4660 | 4576 | 4624.7 | 0.00 | 0.00 | 109828 | 50.79 | 6225.05 | 1676 | 2026-04-15 15:28:00 | |
| International Gemological Institute Ltd. | 544311 | 342.65 | 353.8 | 341.4 | 353.8 | 0.00 | 0.00 | 14267 | 0.50 | 2026-04-15 15:28:00 | |||
| JSW Infrastructure Ltd. | 543994 | 267.1 | 272.85 | 267.1 | 270.9 | 0.00 | 0.00 | 183511 | 4.97 | 2026-04-15 15:28:00 | |||
| Krystal Integrated Services Ltd | 544149 | 540 | 552.1 | 539.3 | 543.3 | 0.00 | 0.00 | 1258 | 0.07 | 2026-04-15 15:28:00 | |||
| Lancer Container Lines Ltd. | 539841 | 11 | 11.68 | 10.92 | 11.29 | 0.00 | 0.00 | 619664 | 0.70 | 279.45 | 7.16 | 2026-04-15 15:28:00 | |
| Mahindra Logistics Ltd. | 540768 | 397.95 | 412 | 395.1 | 411 | 0.00 | 0.00 | 10162 | 0.42 | 567.3 | 238.5 | 2026-04-15 15:28:00 | |
| MMTC Ltd. | 513377 | 60.83 | 60.98 | 59.95 | 60.52 | 0.00 | 0.00 | 180167 | 1.09 | 131.88 | 26.36 | 2026-04-15 15:28:00 | |
| MSTC Ltd. | 542597 | 425 | 452.85 | 425 | 450.65 | 0.00 | 0.00 | 18208 | 0.82 | 1165 | 239.65 | 2026-04-15 15:28:00 | |
| Navkar Corporation Ltd. | 539332 | 94.63 | 103.8 | 94.63 | 101.1 | 0.00 | 0.00 | 58755 | 0.59 | 176.3 | 44.45 | 2026-04-15 15:28:00 | |
| Quess Corp Ltd. | 539978 | 192 | 196.8 | 192 | 195.7 | 0.00 | 0.00 | 5408 | 0.11 | 875 | 166.05 | 2026-04-15 15:28:00 | |
| Radiant Cash Management Services Ltd. | 543732 | 43 | 43.31 | 41.8 | 42.55 | 0.00 | 0.00 | 13894 | 0.06 | 116.7 | 32.5 | 2026-04-15 15:28:00 | |
| RattanIndia Enterprises Ltd. | 534597 | 33.3 | 34.49 | 33.2 | 34.29 | 0.00 | 0.00 | 324721 | 1.11 | 94.85 | 24.42 | 2026-04-15 15:28:00 | |
| Redington Ltd. | 532805 | 225.55 | 228 | 221.9 | 225.15 | 0.00 | 0.00 | 220108 | 4.96 | 334.9 | 135 | 2026-04-15 15:28:00 | |
| Reliance Industrial Infrastructure Ltd. | 523445 | 733.95 | 829.45 | 733.95 | 815.75 | 0.00 | 0.00 | 49435 | 4.03 | 1604 | 620.5 | 2026-04-15 15:28:00 | |
| RPSG Ventures Ltd. | 542333 | 979.95 | 996.8 | 950 | 959.2 | 0.00 | 0.00 | 20471 | 1.96 | 1357.4 | 359.45 | 2026-04-15 15:28:00 | |
| Sanghvi Movers Ltd. | 530073 | 313 | 316 | 305.55 | 306 | 0.00 | 0.00 | 14796 | 0.45 | 1483 | 205 | 2026-04-15 15:28:00 | |
| Seamec Ltd. | 526807 | 1545.2 | 1570 | 1526.5 | 1568.4 | 0.00 | 0.00 | 2034 | 0.32 | 1664 | 563.3 | 2026-04-15 15:28:00 | |
| Shipping Corporation Of India Ltd. | 523598 | 251.95 | 255.4 | 249.85 | 253.2 | 0.00 | 0.00 | 167382 | 4.24 | 384.8 | 79.5 | 2026-04-15 15:28:00 | |
| Sindhu Trade Links Ltd. | 532029 | 23.49 | 24.45 | 23.09 | 23.09 | 0.00 | 0.00 | 63806 | 0.15 | 45.15 | 12.9 | 2026-04-15 15:28:00 | |
| SIS Ltd. | 540673 | 307 | 318.95 | 307 | 314.5 | 0.00 | 0.00 | 1584 | 0.05 | 544.1 | 257.4 | 2026-04-15 15:28:00 | |
| Snowman Logistics Ltd. | 538635 | 39.81 | 44.06 | 39.81 | 43.4 | 0.00 | 0.00 | 104254 | 0.45 | 91.55 | 30.25 | 2026-04-15 15:28:00 | |
| TAAL Tech Ltd. | 539956 | 2916.6 | 3048 | 2916.6 | 2979.9 | 0.00 | 0.00 | 495 | 0.15 | 4344 | 1460 | 2026-04-15 15:28:00 | |
| TCI Express Ltd. | 540212 | 525.95 | 540 | 525.95 | 540 | 0.00 | 0.00 | 127 | 0.01 | 2009.95 | 451 | 2026-04-15 15:28:00 | |
| TeamLease Services Ltd. | 539658 | 1212.45 | 1218.15 | 1198.35 | 1214 | 0.00 | 0.00 | 2357 | 0.29 | 3692.45 | 1063.4 | 2026-04-15 15:28:00 | |
| Tracxn Technologies Ltd. | 543638 | 33.02 | 35.3 | 33.02 | 34.75 | 0.00 | 0.00 | 11632 | 0.04 | 124.15 | 25.35 | 2026-04-15 15:28:00 | |
| Transindia Real Estate Ltd. | 543955 | 25.9 | 26.74 | 25.9 | 26.52 | 0.00 | 0.00 | 145 | 0.00 | 2026-04-15 15:28:00 | |||
| Transport Corporation Of India Ltd. | 532349 | 984.25 | 1010.25 | 984.25 | 1009.8 | 0.00 | 0.00 | 1159 | 0.12 | 1301.85 | 556.05 | 2026-04-15 15:28:00 | |
| Transworld Shipping Lines Ltd. | 520151 | 147.95 | 159 | 147.95 | 154.75 | 0.00 | 0.00 | 7529 | 0.12 | 506 | 114.1 | 2026-04-15 15:28:00 | |
| TVS Supply Chain Solutions Ltd. | 543965 | 112 | 114.76 | 111 | 113.53 | 0.00 | 0.00 | 25695 | 0.29 | 2026-04-15 15:28:00 | |||
| Updater Services Ltd. | 543996 | 152 | 161.55 | 152 | 157.9 | 0.00 | 0.00 | 399260 | 6.30 | 2026-04-15 15:28:00 | |||
| Vikas Lifecare Ltd. | 542655 | 1.57 | 1.65 | 1.57 | 1.63 | 0.00 | 0.00 | 718786 | 0.12 | 7.92 | 1.05 | 2026-04-15 15:28:00 | |
| VRL Logistics Ltd. | 539118 | 267.2 | 276 | 262.5 | 265 | 0.00 | 0.00 | 19948 | 0.53 | 798.4 | 228.95 | 2026-04-15 15:28:00 | |
| Wework India Management Ltd. | 544570 | 489.95 | 510.9 | 488.1 | 505.35 | 0.00 | 0.00 | 3994 | 0.20 | 2026-04-15 15:28:00 |