Select Exchange & Index:
SERVICES
1606.74
updated on: 28-Sep-2026 [15:59]
Advances - 7 |
Declines - 50 |
Unchanged - 1
Overview
| Open | 1641.16 | Prev. Close | 1638.32 |
|---|---|---|---|
| Day High | 1641.16 | 52 Week High | 1706.54 |
| Day Low | 1603.94 | 52 Week Low | 1281.34 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allcargo Logistics Ltd. | 10.68 | 10.8 | 0.12 | 1.12 |
| BlackBuck Ltd. | 599 | 605 | 6.00 | 1.00 |
| Gensol Engineering Ltd. | 16.6 | 16.64 | 0.04 | 0.24 |
| Mahindra Logistics Ltd. | 420.3 | 426 | 5.70 | 1.36 |
| Quess Corp Ltd. | 341.1 | 343.8 | 2.70 | 0.79 |
| RPSG Ventures Ltd. | 840.3 | 844 | 3.70 | 0.44 |
| Shipping Corporation Of India Ltd. | 274.35 | 275.05 | 0.70 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1784 | 1743 | -41.00 | -2.30 |
| Allcargo Terminals Ltd. | 25.51 | 25.06 | -0.45 | -1.76 |
| Alldigi Tech Ltd. | 778 | 774.15 | -3.85 | -0.49 |
| Awfis Space Solutions Ltd. | 257.95 | 254.9 | -3.05 | -1.18 |
| BF Utilities Ltd. | 524.75 | 516.55 | -8.20 | -1.56 |
| Blue Dart Express Ltd. | 4745.65 | 4715 | -30.65 | -0.65 |
| CMS Info Systems Ltd. | 233.55 | 228.7 | -4.85 | -2.08 |
| Container Corporation Of India Ltd. | 462 | 452.8 | -9.20 | -1.99 |
| Creative Newtech Ltd. | 1102.1 | 1085.65 | -16.45 | -1.49 |
| Delhivery Ltd. | 423.35 | 408.65 | -14.70 | -3.47 |
| Dreamfolks Services Ltd. | 63.58 | 63.27 | -0.31 | -0.49 |
| Dredging Corporation Of India Ltd. | 987.1 | 947.25 | -39.85 | -4.04 |
| eClerx Services Ltd. | 1898.9 | 1862 | -36.90 | -1.94 |
| Ecos (India) Mobility & Hospitality Ltd. | 108.3 | 106.2 | -2.10 | -1.94 |
| EKI Energy Services Ltd. | 100.79 | 94.5 | -6.29 | -6.24 |
| Firstsource Solutions Ltd. | 259.65 | 258.2 | -1.45 | -0.56 |
| Gateway Distriparks Ltd. | 52.52 | 52 | -0.52 | -0.99 |
| GMR Airports Ltd. | 97.57 | 95.3 | -2.27 | -2.33 |
| Gujarat Pipavav Port Ltd. | 163.65 | 160.6 | -3.05 | -1.86 |
| Hinduja Global Solutions Ltd. | 374.1 | 372 | -2.10 | -0.56 |
| Inox Green Energy Services Ltd. | 172.35 | 169.1 | -3.25 | -1.89 |
| Integra Essentia Ltd. | 1.03 | 1.02 | -0.01 | -0.97 |
| Interglobe Aviation Ltd. | 4934.85 | 4888 | -46.85 | -0.95 |
| International Gemological Institute Ltd. | 329.95 | 325 | -4.95 | -1.50 |
| JSW Infrastructure Ltd. | 362 | 353.25 | -8.75 | -2.42 |
| Kalind Ltd. | 4.4 | 4.3 | -0.10 | -2.27 |
| Krystal Integrated Services Ltd | 637.2 | 630.6 | -6.60 | -1.04 |
| Lancer Container Lines Ltd. | 11.62 | 11.6 | -0.02 | -0.17 |
| MMTC Ltd. | 58.35 | 56.98 | -1.37 | -2.35 |
| MSTC Ltd. | 742.7 | 717.45 | -25.25 | -3.40 |
| Navkar Corporation Ltd. | 88.25 | 87.93 | -0.32 | -0.36 |
| Radiant Cash Management Services Ltd. | 35.77 | 35.55 | -0.22 | -0.62 |
| RattanIndia Enterprises Ltd. | 26.98 | 26.37 | -0.61 | -2.26 |
| Redington Ltd. | 407.25 | 403.05 | -4.20 | -1.03 |
| Reliance Industrial Infrastructure Ltd. | 694.2 | 686.95 | -7.25 | -1.04 |
| Sanghvi Movers Ltd. | 456.65 | 453.55 | -3.10 | -0.68 |
| Seamec Ltd. | 1710.95 | 1685.55 | -25.40 | -1.48 |
| Sindhu Trade Links Ltd. | 23.82 | 23.34 | -0.48 | -2.02 |
| SIS Ltd. | 418.3 | 392.4 | -25.90 | -6.19 |
| Snowman Logistics Ltd. | 35 | 34.27 | -0.73 | -2.09 |
| TAAL Tech Ltd. | 1086.15 | 1056.5 | -29.65 | -2.73 |
| TCI Express Ltd. | 501.7 | 488.9 | -12.80 | -2.55 |
| TeamLease Services Ltd. | 1172.95 | 1164.7 | -8.25 | -0.70 |
| Tracxn Technologies Ltd. | 32.42 | 32 | -0.42 | -1.30 |
| Transindia Real Estate Ltd. | 28.51 | 28.08 | -0.43 | -1.51 |
| Transport Corporation Of India Ltd. | 885.75 | 869.6 | -16.15 | -1.82 |
| TVS Supply Chain Solutions Ltd. | 130.35 | 127.95 | -2.40 | -1.84 |
| Updater Services Ltd. | 208.2 | 208 | -0.20 | -0.10 |
| VRL Logistics Ltd. | 290.5 | 286.35 | -4.15 | -1.43 |
| Wework India Management Ltd. | 652.9 | 643.4 | -9.50 | -1.46 |
Market Stats
Advances
7
Declines
50
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1795.1 | 1795.1 | 1741.75 | 1784 | 1743 | -41.00 | -2.30 | 30170 | 5.26 | 1891.8 | 394.95 | 2026-09-28 12:14:00 |
| Allcargo Logistics Ltd. | 532749 | 10.65 | 11 | 10.51 | 10.68 | 10.8 | 0.12 | 1.12 | 396345 | 0.43 | 494.85 | 7.1 | 2026-09-28 12:14:00 |
| Allcargo Terminals Ltd. | 543954 | 26.23 | 26.23 | 25.01 | 25.51 | 25.06 | -0.45 | -1.76 | 8361 | 0.02 | 2026-09-28 12:14:00 | ||
| Alldigi Tech Ltd. | 532633 | 770.2 | 782.6 | 770 | 778 | 774.15 | -3.85 | -0.49 | 459 | 0.04 | 1250 | 420 | 2026-09-28 12:13:00 |
| Awfis Space Solutions Ltd. | 544181 | 257.1 | 259.9 | 251 | 257.95 | 254.9 | -3.05 | -1.18 | 8171 | 0.21 | 2026-09-28 12:14:00 | ||
| BF Utilities Ltd. | 532430 | 527.3 | 529.75 | 515.9 | 524.75 | 516.55 | -8.20 | -1.56 | 5566 | 0.29 | 1125.05 | 283 | 2026-09-28 12:14:00 |
| BlackBuck Ltd. | 544288 | 599 | 609 | 595.25 | 599 | 605 | 6.00 | 1.00 | 38352 | 2.32 | 2026-09-28 12:14:00 | ||
| Blue Dart Express Ltd. | 526612 | 4725 | 4732.45 | 4711.25 | 4745.65 | 4715 | -30.65 | -0.65 | 123 | 0.06 | 9639.45 | 4630.5 | 2026-09-28 12:14:00 |
| CMS Info Systems Ltd. | 543441 | 231.5 | 234 | 226.85 | 233.55 | 228.7 | -4.85 | -2.08 | 43706 | 1.00 | 615.9 | 223.85 | 2026-09-28 12:14:00 |
| Container Corporation Of India Ltd. | 531344 | 461.4 | 461.4 | 451.45 | 462 | 452.8 | -9.20 | -1.99 | 51836 | 2.35 | 1193.95 | 421.8 | 2026-09-28 12:14:00 |
| Creative Newtech Ltd. | 544631 | 1088 | 1098.75 | 1084 | 1102.1 | 1085.65 | -16.45 | -1.49 | 695 | 0.08 | 2026-09-28 12:13:00 | ||
| Delhivery Ltd. | 543529 | 420.8 | 421.3 | 407.9 | 423.35 | 408.65 | -14.70 | -3.47 | 62742 | 2.56 | 621.35 | 236.8 | 2026-09-28 12:14:00 |
| Dreamfolks Services Ltd. | 543591 | 63.9 | 64.2 | 62.22 | 63.58 | 63.27 | -0.31 | -0.49 | 4470 | 0.03 | 846.75 | 56.52 | 2026-09-28 12:14:00 |
| Dredging Corporation Of India Ltd. | 523618 | 979 | 984.45 | 941 | 987.1 | 947.25 | -39.85 | -4.04 | 3027 | 0.29 | 1455 | 275.45 | 2026-09-28 12:14:00 |
| eClerx Services Ltd. | 532927 | 1882.15 | 1889.75 | 1851 | 1898.9 | 1862 | -36.90 | -1.94 | 6402 | 1.19 | 4985.95 | 1254.15 | 2026-09-28 12:14:00 |
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 115.95 | 115.95 | 105.95 | 108.3 | 106.2 | -2.10 | -1.94 | 1794 | 0.02 | 2026-09-28 12:14:00 | ||
| EKI Energy Services Ltd. | 543284 | 100.79 | 105 | 93.93 | 100.79 | 94.5 | -6.29 | -6.24 | 14523 | 0.14 | 2100 | 60 | 2026-09-28 12:14:00 |
| Firstsource Solutions Ltd. | 532809 | 260.1 | 260.1 | 256.15 | 259.65 | 258.2 | -1.45 | -0.56 | 17054 | 0.44 | 422.8 | 95.8 | 2026-09-28 12:14:00 |
| Gateway Distriparks Ltd. | 543489 | 52.55 | 52.55 | 51.84 | 52.52 | 52 | -0.52 | -0.99 | 27003 | 0.14 | 121.5 | 48.15 | 2026-09-28 12:14:00 |
| Gensol Engineering Ltd. | 542851 | 17.3 | 17.43 | 16.21 | 16.6 | 16.64 | 0.04 | 0.24 | 10038 | 0.02 | 2520 | 16.06 | 2026-09-28 12:14:00 |
| GMR Airports Ltd. | 532754 | 97.76 | 97.76 | 95.27 | 97.57 | 95.3 | -2.27 | -2.33 | 54457 | 0.52 | 115.6 | 33.35 | 2026-09-28 12:14:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 162.85 | 163.4 | 160.4 | 163.65 | 160.6 | -3.05 | -1.86 | 27076 | 0.43 | 250.5 | 80.6 | 2026-09-28 12:14:00 |
| Hinduja Global Solutions Ltd. | 532859 | 379.95 | 383 | 371.5 | 374.1 | 372 | -2.10 | -0.56 | 366 | 0.01 | 1698.15 | 341.6 | 2026-09-28 12:13:00 |
| Inox Green Energy Services Ltd. | 543667 | 171.25 | 172.05 | 168.15 | 172.35 | 169.1 | -3.25 | -1.89 | 20809 | 0.35 | 279 | 38.5 | 2026-09-28 12:14:00 |
| Integra Essentia Ltd. | 535958 | 1.02 | 1.04 | 1.02 | 1.03 | 1.02 | -0.01 | -0.97 | 184128 | 0.02 | 12.95 | 1.01 | 2026-09-28 12:13:00 |
| Interglobe Aviation Ltd. | 539448 | 4935 | 4935.05 | 4845 | 4934.85 | 4888 | -46.85 | -0.95 | 133444 | 65.23 | 6225.05 | 1676 | 2026-09-28 12:14:00 |
| International Gemological Institute Ltd. | 544311 | 332.8 | 332.8 | 323.7 | 329.95 | 325 | -4.95 | -1.50 | 21051 | 0.68 | 2026-09-28 12:14:00 | ||
| JSW Infrastructure Ltd. | 543994 | 364.25 | 364.25 | 352.5 | 362 | 353.25 | -8.75 | -2.42 | 77624 | 2.74 | 2026-09-28 12:14:00 | ||
| Kalind Ltd. | 526935 | 4.57 | 4.57 | 4.18 | 4.4 | 4.3 | -0.10 | -2.27 | 4065248 | 1.75 | 635.85 | 3.87 | 2026-09-28 12:14:00 |
| Krystal Integrated Services Ltd | 544149 | 630.35 | 630.6 | 625 | 637.2 | 630.6 | -6.60 | -1.04 | 277 | 0.02 | 2026-09-28 12:11:00 | ||
| Lancer Container Lines Ltd. | 539841 | 11.63 | 11.97 | 11.31 | 11.62 | 11.6 | -0.02 | -0.17 | 32763 | 0.04 | 279.45 | 7.16 | 2026-09-28 12:12:00 |
| Mahindra Logistics Ltd. | 540768 | 416.65 | 433.7 | 416.65 | 420.3 | 426 | 5.70 | 1.36 | 20624 | 0.88 | 567.3 | 238.5 | 2026-09-28 12:14:00 |
| MMTC Ltd. | 513377 | 58.33 | 58.33 | 56.81 | 58.35 | 56.98 | -1.37 | -2.35 | 67106 | 0.38 | 131.88 | 26.36 | 2026-09-28 12:14:00 |
| MSTC Ltd. | 542597 | 727.1 | 736 | 714.45 | 742.7 | 717.45 | -25.25 | -3.40 | 5487 | 0.39 | 1165 | 239.65 | 2026-09-28 12:14:00 |
| Navkar Corporation Ltd. | 539332 | 87.54 | 88.94 | 87 | 88.25 | 87.93 | -0.32 | -0.36 | 14025 | 0.12 | 176.3 | 44.45 | 2026-09-28 12:14:00 |
| Quess Corp Ltd. | 539978 | 338.65 | 349.75 | 338.65 | 341.1 | 343.8 | 2.70 | 0.79 | 13780 | 0.47 | 875 | 166.05 | 2026-09-28 12:14:00 |
| Radiant Cash Management Services Ltd. | 543732 | 34.95 | 36.14 | 34.95 | 35.77 | 35.55 | -0.22 | -0.62 | 33406 | 0.12 | 116.7 | 32.5 | 2026-09-28 12:14:00 |
| RattanIndia Enterprises Ltd. | 534597 | 26.94 | 26.96 | 26.25 | 26.98 | 26.37 | -0.61 | -2.26 | 53834 | 0.14 | 94.85 | 24.42 | 2026-09-28 12:14:00 |
| Redington Ltd. | 532805 | 406.5 | 409.75 | 399.05 | 407.25 | 403.05 | -4.20 | -1.03 | 132016 | 5.32 | 419.55 | 135 | 2026-09-28 12:14:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 691.5 | 693.15 | 684.05 | 694.2 | 686.95 | -7.25 | -1.04 | 1798 | 0.12 | 1604 | 620.5 | 2026-09-28 12:14:00 |
| RPSG Ventures Ltd. | 542333 | 831.8 | 858 | 831 | 840.3 | 844 | 3.70 | 0.44 | 1587 | 0.13 | 1357.4 | 359.45 | 2026-09-28 12:14:00 |
| Sanghvi Movers Ltd. | 530073 | 456.05 | 460 | 448.8 | 456.65 | 453.55 | -3.10 | -0.68 | 17975 | 0.82 | 1483 | 205 | 2026-09-28 12:14:00 |
| Seamec Ltd. | 526807 | 1699.4 | 1705.1 | 1677.3 | 1710.95 | 1685.55 | -25.40 | -1.48 | 537 | 0.09 | 1845 | 563.3 | 2026-09-28 12:14:00 |
| Shipping Corporation Of India Ltd. | 523598 | 274.75 | 277.65 | 269.1 | 274.35 | 275.05 | 0.70 | 0.26 | 56093 | 1.54 | 384.8 | 79.5 | 2026-09-28 12:14:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.02 | 24.02 | 23.13 | 23.82 | 23.34 | -0.48 | -2.02 | 9311 | 0.02 | 45.15 | 12.9 | 2026-09-28 12:10:00 |
| SIS Ltd. | 540673 | 421.8 | 421.8 | 379.55 | 418.3 | 392.4 | -25.90 | -6.19 | 976250 | 38.31 | 544.1 | 257.4 | 2026-09-28 12:14:00 |
| Snowman Logistics Ltd. | 538635 | 34.11 | 35.32 | 33.98 | 35 | 34.27 | -0.73 | -2.09 | 8704 | 0.03 | 91.55 | 30.25 | 2026-09-28 12:13:00 |
| TAAL Tech Ltd. | 539956 | 1091.75 | 1103.45 | 1049.8 | 1086.15 | 1056.5 | -29.65 | -2.73 | 3519 | 0.37 | 5799.7 | 1041.2 | 2026-09-28 12:14:00 |
| TCI Express Ltd. | 540212 | 480 | 500 | 480 | 501.7 | 488.9 | -12.80 | -2.55 | 627 | 0.03 | 2009.95 | 451 | 2026-09-28 12:14:00 |
| TeamLease Services Ltd. | 539658 | 1181.4 | 1189.85 | 1155 | 1172.95 | 1164.7 | -8.25 | -0.70 | 946 | 0.11 | 3692.45 | 1063.4 | 2026-09-28 12:13:00 |
| Tracxn Technologies Ltd. | 543638 | 34 | 34 | 31.51 | 32.42 | 32 | -0.42 | -1.30 | 58169 | 0.19 | 124.15 | 25.35 | 2026-09-28 12:14:00 |
| Transindia Real Estate Ltd. | 543955 | 28.63 | 28.65 | 27.58 | 28.51 | 28.08 | -0.43 | -1.51 | 6804 | 0.02 | 2026-09-28 12:14:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 882.65 | 894.35 | 865.7 | 885.75 | 869.6 | -16.15 | -1.82 | 8496 | 0.74 | 1301.85 | 556.05 | 2026-09-28 12:14:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 128.55 | 129.55 | 127.25 | 130.35 | 127.95 | -2.40 | -1.84 | 20708 | 0.26 | 2026-09-28 12:14:00 | ||
| Updater Services Ltd. | 543996 | 204.55 | 208 | 203 | 208.2 | 208 | -0.20 | -0.10 | 11317 | 0.24 | 2026-09-28 12:14:00 | ||
| Vikas Lifecare Ltd. | 542655 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.00 | 0.00 | 75311 | 0.01 | 7.92 | 1.05 | 2026-09-28 12:13:00 |
| VRL Logistics Ltd. | 539118 | 288 | 289.3 | 285.15 | 290.5 | 286.35 | -4.15 | -1.43 | 5365 | 0.15 | 798.4 | 228 | 2026-09-28 12:14:00 |
| Wework India Management Ltd. | 544570 | 652.9 | 652.9 | 636.35 | 652.9 | 643.4 | -9.50 | -1.46 | 1429 | 0.09 | 2026-09-28 12:14:00 |