Select Exchange & Index:
SERVICES
1491.25
updated on: 13-May-2025 [09:15]
Advances - 21 |
Declines - 10 |
Unchanged - 1
Overview
| Open | 1488.61 | Prev. Close | 1484.90 |
|---|---|---|---|
| Day High | 1491.25 | 52 Week High | 1649.86 |
| Day Low | 1485.58 | 52 Week Low | 1217.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allcargo Gati Ltd. | 60.78 | 61.98 | 1.20 | 1.97 |
| Alldigi Tech Ltd. | 966.4 | 1040 | 73.60 | 7.62 |
| CMS Info Systems Ltd. | 446.25 | 447.95 | 1.70 | 0.38 |
| Delhivery Ltd. | 311.1 | 311.6 | 0.50 | 0.16 |
| Dreamfolks Services Ltd. | 245.2 | 249 | 3.80 | 1.55 |
| eClerx Services Ltd. | 2589.5 | 2649.95 | 60.45 | 2.33 |
| Firstsource Solutions Ltd. | 344.15 | 347.4 | 3.25 | 0.94 |
| GMR Airports Ltd. | 88.03 | 88.25 | 0.22 | 0.25 |
| Interglobe Aviation Ltd. | 5475.15 | 5500 | 24.85 | 0.45 |
| International Gemmological Institute (India) Ltd. | 361.5 | 361.9 | 0.40 | 0.11 |
| JSW Infrastructure Ltd. | 293.1 | 293.45 | 0.35 | 0.12 |
| Lancer Container Lines Ltd. | 14.44 | 14.5 | 0.06 | 0.42 |
| Mahindra Logistics Ltd. | 307.4 | 307.45 | 0.05 | 0.02 |
| Quess Corp Ltd. | 354.7 | 355.5 | 0.80 | 0.23 |
| RattanIndia Enterprises Ltd. | 44.31 | 44.68 | 0.37 | 0.84 |
| Redington Ltd. | 260.75 | 261 | 0.25 | 0.10 |
| RPSG Ventures Ltd. | 804.5 | 836.95 | 32.45 | 4.03 |
| TCI Express Ltd. | 683.4 | 707 | 23.60 | 3.45 |
| Transindia Real Estate Ltd. | 33.84 | 34.39 | 0.55 | 1.63 |
| Vikas Lifecare Ltd. | 2.46 | 2.48 | 0.02 | 0.81 |
| VRL Logistics Ltd. | 490.8 | 497 | 6.20 | 1.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1362.95 | 1361.95 | -1.00 | -0.07 |
| Allcargo Logistics Ltd. | 29.57 | 29.5 | -0.07 | -0.24 |
| BF Utilities Ltd. | 737.45 | 737 | -0.45 | -0.06 |
| Container Corporation Of India Ltd. | 688.25 | 688.15 | -0.10 | -0.01 |
| Gateway Distriparks Ltd. | 61.84 | 61.6 | -0.24 | -0.39 |
| Gensol Engineering Ltd. | 54.56 | 51.84 | -2.72 | -4.99 |
| Sindhu Trade Links Ltd. | 20.53 | 20.01 | -0.52 | -2.53 |
| Snowman Logistics Ltd. | 50.93 | 50.06 | -0.87 | -1.71 |
| Updater Services Ltd. | 301.95 | 301 | -0.95 | -0.31 |
| Zinka Logistics Solutions Ltd. | 432.5 | 430.05 | -2.45 | -0.57 |
Market Stats
Advances
21
Declines
10
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1361.95 | 1361.95 | 1361.95 | 1362.95 | 1361.95 | -1.00 | -0.07 | 981 | 0.13 | 1607.95 | 394.95 | 2025-05-13 09:09:00 |
| Allcargo Gati Ltd. | 532345 | 61.98 | 61.98 | 61.98 | 60.78 | 61.98 | 1.20 | 1.97 | 30 | 0.00 | 195.25 | 52 | 2025-05-13 09:09:00 |
| Allcargo Logistics Ltd. | 532749 | 29.5 | 29.5 | 29.5 | 29.57 | 29.5 | -0.07 | -0.24 | 400 | 0.00 | 494.85 | 26.01 | 2025-05-13 09:09:00 |
| Alldigi Tech Ltd. | 532633 | 1040 | 1040 | 1040 | 966.4 | 1040 | 73.60 | 7.62 | 1 | 0.00 | 1250 | 420 | 2025-05-13 09:10:00 |
| BF Utilities Ltd. | 532430 | 737 | 737 | 737 | 737.45 | 737 | -0.45 | -0.06 | 45 | 0.00 | 1125.05 | 283 | 2025-05-13 09:09:00 |
| CMS Info Systems Ltd. | 543441 | 447.95 | 447.95 | 447.95 | 446.25 | 447.95 | 1.70 | 0.38 | 500 | 0.02 | 615.9 | 250.05 | 2025-05-13 09:09:00 |
| Container Corporation Of India Ltd. | 531344 | 688.15 | 688.15 | 688.15 | 688.25 | 688.15 | -0.10 | -0.01 | 75 | 0.01 | 1193.95 | 555 | 2025-05-13 09:09:00 |
| Delhivery Ltd. | 543529 | 311.6 | 311.6 | 311.6 | 311.1 | 311.6 | 0.50 | 0.16 | 116 | 0.00 | 621.35 | 236.8 | 2025-05-13 09:09:00 |
| Dreamfolks Services Ltd. | 543591 | 249 | 249 | 249 | 245.2 | 249 | 3.80 | 1.55 | 2 | 0.00 | 846.75 | 193.6 | 2025-05-13 09:09:00 |
| eClerx Services Ltd. | 532927 | 2649.95 | 2649.95 | 2649.95 | 2589.5 | 2649.95 | 60.45 | 2.33 | 6 | 0.00 | 3875.15 | 1254.15 | 2025-05-13 09:09:00 |
| Firstsource Solutions Ltd. | 532809 | 347.4 | 347.4 | 347.4 | 344.15 | 347.4 | 3.25 | 0.94 | 245 | 0.01 | 422.8 | 95.8 | 2025-05-13 09:09:00 |
| Gateway Distriparks Ltd. | 543489 | 61.6 | 61.6 | 61.6 | 61.84 | 61.6 | -0.24 | -0.39 | 2364 | 0.01 | 121.5 | 51.56 | 2025-05-13 09:09:00 |
| Gensol Engineering Ltd. | 542851 | 51.84 | 51.84 | 51.84 | 54.56 | 51.84 | -2.72 | -4.99 | 11887 | 0.06 | 2520 | 51.84 | 2025-05-13 09:09:00 |
| GMR Airports Ltd. | 532754 | 88.25 | 88.25 | 88.25 | 88.03 | 88.25 | 0.22 | 0.25 | 807 | 0.01 | 103.7 | 33.35 | 2025-05-13 09:09:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | 0.00 | 0.00 | 176 | 0.00 | 250.5 | 80.6 | 2025-05-13 09:09:00 |
| Interglobe Aviation Ltd. | 539448 | 5500 | 5500 | 5500 | 5475.15 | 5500 | 24.85 | 0.45 | 81 | 0.04 | 5646.9 | 1676 | 2025-05-13 09:09:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 361.9 | 361.9 | 361.9 | 361.5 | 361.9 | 0.40 | 0.11 | 342 | 0.01 | 2025-05-13 09:09:00 | ||
| JSW Infrastructure Ltd. | 543994 | 293.45 | 293.45 | 293.45 | 293.1 | 293.45 | 0.35 | 0.12 | 353 | 0.01 | 2025-05-13 09:09:00 | ||
| Lancer Container Lines Ltd. | 539841 | 14.5 | 14.5 | 14.5 | 14.44 | 14.5 | 0.06 | 0.42 | 9554 | 0.01 | 279.45 | 12.93 | 2025-05-13 09:09:00 |
| Mahindra Logistics Ltd. | 540768 | 307.45 | 307.45 | 307.45 | 307.4 | 307.45 | 0.05 | 0.02 | 20 | 0.00 | 567.3 | 238.5 | 2025-05-13 09:09:00 |
| Quess Corp Ltd. | 539978 | 355.5 | 355.5 | 355.5 | 354.7 | 355.5 | 0.80 | 0.23 | 5 | 0.00 | 875 | 281.05 | 2025-05-13 09:09:00 |
| RattanIndia Enterprises Ltd. | 534597 | 44.68 | 44.68 | 44.68 | 44.31 | 44.68 | 0.37 | 0.84 | 1554 | 0.01 | 94.85 | 32.05 | 2025-05-13 09:09:00 |
| Redington Ltd. | 532805 | 261 | 261 | 261 | 260.75 | 261 | 0.25 | 0.10 | 646 | 0.02 | 268.4 | 135 | 2025-05-13 09:09:00 |
| RPSG Ventures Ltd. | 542333 | 836.95 | 836.95 | 836.95 | 804.5 | 836.95 | 32.45 | 4.03 | 62 | 0.01 | 1357.4 | 359.45 | 2025-05-13 09:09:00 |
| Sindhu Trade Links Ltd. | 532029 | 20.01 | 20.01 | 20.01 | 20.53 | 20.01 | -0.52 | -2.53 | 46 | 0.00 | 45.15 | 12.9 | 2025-05-13 09:11:00 |
| Snowman Logistics Ltd. | 538635 | 50.06 | 50.06 | 50.06 | 50.93 | 50.06 | -0.87 | -1.71 | 3000 | 0.02 | 91.55 | 30.25 | 2025-05-13 09:09:00 |
| TCI Express Ltd. | 540212 | 707 | 707 | 707 | 683.4 | 707 | 23.60 | 3.45 | 1 | 0.00 | 2009.95 | 580.15 | 2025-05-13 09:09:00 |
| Transindia Real Estate Ltd. | 543955 | 34.39 | 34.39 | 34.39 | 33.84 | 34.39 | 0.55 | 1.63 | 5900 | 0.02 | 2025-05-13 09:09:00 | ||
| Updater Services Ltd. | 543996 | 301 | 301 | 301 | 301.95 | 301 | -0.95 | -0.31 | 1 | 0.00 | 2025-05-13 09:09:00 | ||
| Vikas Lifecare Ltd. | 542655 | 2.48 | 2.48 | 2.48 | 2.46 | 2.48 | 0.02 | 0.81 | 6909 | 0.00 | 7.92 | 2.22 | 2025-05-13 09:09:00 |
| VRL Logistics Ltd. | 539118 | 497 | 497 | 497 | 490.8 | 497 | 6.20 | 1.26 | 10 | 0.00 | 798.4 | 432.45 | 2025-05-13 09:09:00 |
| Zinka Logistics Solutions Ltd. | 544288 | 430.05 | 430.05 | 430.05 | 432.5 | 430.05 | -2.45 | -0.57 | 58 | 0.00 | 2025-05-13 09:09:00 |