Select Exchange & Index:
SERVICES
1685.48
updated on: 07-Jul-2026 [15:59]
Advances - 18 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 1701.47 | Prev. Close | 1685.48 |
|---|---|---|---|
| Day High | 1702.10 | 52 Week High | 1706.54 |
| Day Low | 1683.17 | 52 Week Low | 1281.34 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allcargo Terminals Ltd. | 23.66 | 23.75 | 0.09 | 0.38 |
| BlackBuck Ltd. | 560.65 | 570.9 | 10.25 | 1.83 |
| eClerx Services Ltd. | 1498.85 | 1501 | 2.15 | 0.14 |
| EKI Energy Services Ltd. | 82.7 | 83.41 | 0.71 | 0.86 |
| GMR Airports Ltd. | 113.4 | 114.75 | 1.35 | 1.19 |
| Hinduja Global Solutions Ltd. | 409.4 | 411.2 | 1.80 | 0.44 |
| Lancer Container Lines Ltd. | 10.19 | 10.31 | 0.12 | 1.18 |
| Quess Corp Ltd. | 293.4 | 299.15 | 5.75 | 1.96 |
| Radiant Cash Management Services Ltd. | 38.82 | 39.72 | 0.90 | 2.32 |
| Reliance Industrial Infrastructure Ltd. | 806.6 | 807.65 | 1.05 | 0.13 |
| RPSG Ventures Ltd. | 868.5 | 892 | 23.50 | 2.71 |
| SIS Ltd. | 426.45 | 429 | 2.55 | 0.60 |
| TAAL Tech Ltd. | 3876.5 | 3920.1 | 43.60 | 1.12 |
| TeamLease Services Ltd. | 1399.85 | 1401.9 | 2.05 | 0.15 |
| Tracxn Technologies Ltd. | 29.76 | 30.23 | 0.47 | 1.58 |
| Transport Corporation Of India Ltd. | 932.95 | 950.5 | 17.55 | 1.88 |
| TVS Supply Chain Solutions Ltd. | 138.1 | 138.25 | 0.15 | 0.11 |
| Vikas Lifecare Ltd. | 1.43 | 1.45 | 0.02 | 1.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1863.95 | 1830.15 | -33.80 | -1.81 |
| Allcargo Logistics Ltd. | 8.15 | 8.04 | -0.11 | -1.35 |
| Alldigi Tech Ltd. | 825 | 816 | -9.00 | -1.09 |
| Awfis Space Solutions Ltd. | 301.05 | 300.9 | -0.15 | -0.05 |
| BF Utilities Ltd. | 572.8 | 558 | -14.80 | -2.58 |
| Blue Dart Express Ltd. | 4971.45 | 4907.05 | -64.40 | -1.30 |
| CMS Info Systems Ltd. | 269.35 | 267.05 | -2.30 | -0.85 |
| Container Corporation Of India Ltd. | 481.4 | 471.25 | -10.15 | -2.11 |
| Delhivery Ltd. | 519.6 | 517.75 | -1.85 | -0.36 |
| Dreamfolks Services Ltd. | 71.74 | 69.68 | -2.06 | -2.87 |
| Dredging Corporation Of India Ltd. | 1078.5 | 1051.9 | -26.60 | -2.47 |
| Firstsource Solutions Ltd. | 249.15 | 243.45 | -5.70 | -2.29 |
| Gateway Distriparks Ltd. | 61.72 | 60.24 | -1.48 | -2.40 |
| Gujarat Pipavav Port Ltd. | 156 | 154.1 | -1.90 | -1.22 |
| Interglobe Aviation Ltd. | 5408.65 | 5396.85 | -11.80 | -0.22 |
| International Gemological Institute Ltd. | 356.2 | 349.4 | -6.80 | -1.91 |
| JSW Infrastructure Ltd. | 323.75 | 322.2 | -1.55 | -0.48 |
| Krystal Integrated Services Ltd | 606.65 | 606.25 | -0.40 | -0.07 |
| Mahindra Logistics Ltd. | 399.05 | 391.55 | -7.50 | -1.88 |
| MMTC Ltd. | 66.25 | 65.02 | -1.23 | -1.86 |
| MSTC Ltd. | 727.3 | 679 | -48.30 | -6.64 |
| Navkar Corporation Ltd. | 109.25 | 106.55 | -2.70 | -2.47 |
| RattanIndia Enterprises Ltd. | 33.32 | 32.77 | -0.55 | -1.65 |
| Redington Ltd. | 276.6 | 273.75 | -2.85 | -1.03 |
| Sanghvi Movers Ltd. | 456.65 | 449.45 | -7.20 | -1.58 |
| Seamec Ltd. | 1460.25 | 1438.95 | -21.30 | -1.46 |
| Shipping Corporation Of India Ltd. | 293.8 | 290.45 | -3.35 | -1.14 |
| Sindhu Trade Links Ltd. | 27.06 | 26.35 | -0.71 | -2.62 |
| Snowman Logistics Ltd. | 37.67 | 37 | -0.67 | -1.78 |
| TCI Express Ltd. | 503.8 | 501 | -2.80 | -0.56 |
| Transindia Real Estate Ltd. | 26.15 | 25.65 | -0.50 | -1.91 |
| Transworld Shipping Lines Ltd. | 161.95 | 159.35 | -2.60 | -1.61 |
| Updater Services Ltd. | 190.65 | 189 | -1.65 | -0.87 |
| VRL Logistics Ltd. | 239.7 | 237.45 | -2.25 | -0.94 |
| Wework India Management Ltd. | 737.8 | 735.95 | -1.85 | -0.25 |
Market Stats
Advances
18
Declines
35
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1873.95 | 1880 | 1829.95 | 1863.95 | 1830.15 | -33.80 | -1.81 | 46655 | 8.54 | 1891.8 | 394.95 | 2026-07-07 15:26:00 |
| Allcargo Logistics Ltd. | 532749 | 8.16 | 8.22 | 7.97 | 8.15 | 8.04 | -0.11 | -1.35 | 586248 | 0.47 | 494.85 | 7.1 | 2026-07-07 15:26:00 |
| Allcargo Terminals Ltd. | 543954 | 23.5 | 24.19 | 23.5 | 23.66 | 23.75 | 0.09 | 0.38 | 7210 | 0.02 | 2026-07-07 15:26:00 | ||
| Alldigi Tech Ltd. | 532633 | 808.45 | 825 | 806 | 825 | 816 | -9.00 | -1.09 | 189 | 0.02 | 1250 | 420 | 2026-07-07 15:26:00 |
| Awfis Space Solutions Ltd. | 544181 | 301.2 | 303.75 | 297.95 | 301.05 | 300.9 | -0.15 | -0.05 | 7734 | 0.23 | 2026-07-07 15:26:00 | ||
| BF Utilities Ltd. | 532430 | 573.95 | 574 | 558 | 572.8 | 558 | -14.80 | -2.58 | 1791 | 0.10 | 1125.05 | 283 | 2026-07-07 15:26:00 |
| BlackBuck Ltd. | 544288 | 559.1 | 573.1 | 550.9 | 560.65 | 570.9 | 10.25 | 1.83 | 16900 | 0.96 | 2026-07-07 15:26:00 | ||
| Blue Dart Express Ltd. | 526612 | 4986 | 4986 | 4888 | 4971.45 | 4907.05 | -64.40 | -1.30 | 326 | 0.16 | 9639.45 | 4630.5 | 2026-07-07 15:26:00 |
| CMS Info Systems Ltd. | 543441 | 271.3 | 271.8 | 266 | 269.35 | 267.05 | -2.30 | -0.85 | 22794 | 0.61 | 615.9 | 250.05 | 2026-07-07 15:26:00 |
| Container Corporation Of India Ltd. | 531344 | 483.5 | 483.55 | 471.25 | 481.4 | 471.25 | -10.15 | -2.11 | 39678 | 1.87 | 1193.95 | 421.8 | 2026-07-07 15:26:00 |
| Delhivery Ltd. | 543529 | 522.2 | 522.5 | 513.55 | 519.6 | 517.75 | -1.85 | -0.36 | 164706 | 8.53 | 621.35 | 236.8 | 2026-07-07 15:26:00 |
| Dreamfolks Services Ltd. | 543591 | 70.35 | 71.7 | 68.66 | 71.74 | 69.68 | -2.06 | -2.87 | 12126 | 0.08 | 846.75 | 56.52 | 2026-07-07 15:26:00 |
| Dredging Corporation Of India Ltd. | 523618 | 1068.8 | 1070.35 | 1046.1 | 1078.5 | 1051.9 | -26.60 | -2.47 | 5542 | 0.58 | 1455 | 275.45 | 2026-07-07 15:26:00 |
| eClerx Services Ltd. | 532927 | 1504.95 | 1516 | 1482.25 | 1498.85 | 1501 | 2.15 | 0.14 | 15272 | 2.29 | 4985.95 | 1254.15 | 2026-07-07 15:26:00 |
| EKI Energy Services Ltd. | 543284 | 83.45 | 87 | 82.24 | 82.7 | 83.41 | 0.71 | 0.86 | 14019 | 0.12 | 2100 | 60 | 2026-07-07 15:26:00 |
| Firstsource Solutions Ltd. | 532809 | 249.15 | 250.05 | 243.1 | 249.15 | 243.45 | -5.70 | -2.29 | 62511 | 1.52 | 422.8 | 95.8 | 2026-07-07 15:26:00 |
| Gateway Distriparks Ltd. | 543489 | 61.4 | 61.4 | 60.24 | 61.72 | 60.24 | -1.48 | -2.40 | 34258 | 0.21 | 121.5 | 48.15 | 2026-07-07 15:26:00 |
| GMR Airports Ltd. | 532754 | 113.6 | 115.6 | 113.4 | 113.4 | 114.75 | 1.35 | 1.19 | 308580 | 3.54 | 115.6 | 33.35 | 2026-07-07 15:26:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 155.5 | 156.55 | 153.9 | 156 | 154.1 | -1.90 | -1.22 | 79985 | 1.23 | 250.5 | 80.6 | 2026-07-07 15:26:00 |
| Hinduja Global Solutions Ltd. | 532859 | 414.5 | 414.5 | 406.35 | 409.4 | 411.2 | 1.80 | 0.44 | 768 | 0.03 | 1698.15 | 341.6 | 2026-07-07 15:26:00 |
| Interglobe Aviation Ltd. | 539448 | 5395 | 5428.45 | 5342.4 | 5408.65 | 5396.85 | -11.80 | -0.22 | 22118 | 11.94 | 6225.05 | 1676 | 2026-07-07 15:26:00 |
| International Gemological Institute Ltd. | 544311 | 358.3 | 358.3 | 348 | 356.2 | 349.4 | -6.80 | -1.91 | 36986 | 1.29 | 2026-07-07 15:26:00 | ||
| JSW Infrastructure Ltd. | 543994 | 323.75 | 326 | 319.65 | 323.75 | 322.2 | -1.55 | -0.48 | 64086 | 2.06 | 2026-07-07 15:26:00 | ||
| Krystal Integrated Services Ltd | 544149 | 603.6 | 610.7 | 602.65 | 606.65 | 606.25 | -0.40 | -0.07 | 579 | 0.04 | 2026-07-07 15:26:00 | ||
| Lancer Container Lines Ltd. | 539841 | 10.4 | 10.63 | 10.1 | 10.19 | 10.31 | 0.12 | 1.18 | 268043 | 0.28 | 279.45 | 7.16 | 2026-07-07 15:26:00 |
| Mahindra Logistics Ltd. | 540768 | 400 | 402.85 | 391.5 | 399.05 | 391.55 | -7.50 | -1.88 | 3912 | 0.15 | 567.3 | 238.5 | 2026-07-07 15:26:00 |
| MMTC Ltd. | 513377 | 66.43 | 66.53 | 64.81 | 66.25 | 65.02 | -1.23 | -1.86 | 128274 | 0.83 | 131.88 | 26.36 | 2026-07-07 15:26:00 |
| MSTC Ltd. | 542597 | 727.85 | 730 | 674.05 | 727.3 | 679 | -48.30 | -6.64 | 49172 | 3.34 | 1165 | 239.65 | 2026-07-07 15:26:00 |
| Navkar Corporation Ltd. | 539332 | 108.8 | 109.15 | 106 | 109.25 | 106.55 | -2.70 | -2.47 | 23015 | 0.25 | 176.3 | 44.45 | 2026-07-07 15:26:00 |
| Quess Corp Ltd. | 539978 | 293.85 | 302.35 | 292.5 | 293.4 | 299.15 | 5.75 | 1.96 | 30508 | 0.91 | 875 | 166.05 | 2026-07-07 15:26:00 |
| Radiant Cash Management Services Ltd. | 543732 | 38.3 | 39.8 | 38.3 | 38.82 | 39.72 | 0.90 | 2.32 | 4445 | 0.02 | 116.7 | 32.5 | 2026-07-07 15:26:00 |
| RattanIndia Enterprises Ltd. | 534597 | 33.26 | 33.48 | 32.69 | 33.32 | 32.77 | -0.55 | -1.65 | 72664 | 0.24 | 94.85 | 24.42 | 2026-07-07 15:26:00 |
| Redington Ltd. | 532805 | 278.55 | 281.55 | 273.5 | 276.6 | 273.75 | -2.85 | -1.03 | 68111 | 1.86 | 334.9 | 135 | 2026-07-07 15:26:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 806.65 | 810.5 | 802.2 | 806.6 | 807.65 | 1.05 | 0.13 | 2842 | 0.23 | 1604 | 620.5 | 2026-07-07 15:26:00 |
| RPSG Ventures Ltd. | 542333 | 880.1 | 899.9 | 851 | 868.5 | 892 | 23.50 | 2.71 | 2236 | 0.20 | 1357.4 | 359.45 | 2026-07-07 15:26:00 |
| Sanghvi Movers Ltd. | 530073 | 458.05 | 458.05 | 440 | 456.65 | 449.45 | -7.20 | -1.58 | 27121 | 1.22 | 1483 | 205 | 2026-07-07 15:26:00 |
| Seamec Ltd. | 526807 | 1434.45 | 1456 | 1420 | 1460.25 | 1438.95 | -21.30 | -1.46 | 1184 | 0.17 | 1707.55 | 563.3 | 2026-07-07 15:26:00 |
| Shipping Corporation Of India Ltd. | 523598 | 294.45 | 294.75 | 288.5 | 293.8 | 290.45 | -3.35 | -1.14 | 195105 | 5.67 | 384.8 | 79.5 | 2026-07-07 15:26:00 |
| Sindhu Trade Links Ltd. | 532029 | 26.87 | 27.29 | 26.34 | 27.06 | 26.35 | -0.71 | -2.62 | 39218 | 0.10 | 45.15 | 12.9 | 2026-07-07 15:26:00 |
| SIS Ltd. | 540673 | 426 | 432.65 | 425.3 | 426.45 | 429 | 2.55 | 0.60 | 6217 | 0.27 | 544.1 | 257.4 | 2026-07-07 15:26:00 |
| Snowman Logistics Ltd. | 538635 | 37.01 | 37.6 | 36.9 | 37.67 | 37 | -0.67 | -1.78 | 25085 | 0.09 | 91.55 | 30.25 | 2026-07-07 15:26:00 |
| TAAL Tech Ltd. | 539956 | 3954.05 | 4050 | 3829.95 | 3876.5 | 3920.1 | 43.60 | 1.12 | 278 | 0.11 | 4344 | 1460 | 2026-07-07 15:26:00 |
| TCI Express Ltd. | 540212 | 510 | 510 | 500.5 | 503.8 | 501 | -2.80 | -0.56 | 1293 | 0.06 | 2009.95 | 451 | 2026-07-07 15:26:00 |
| TeamLease Services Ltd. | 539658 | 1414.6 | 1414.6 | 1376.5 | 1399.85 | 1401.9 | 2.05 | 0.15 | 729 | 0.10 | 3692.45 | 1063.4 | 2026-07-07 15:26:00 |
| Tracxn Technologies Ltd. | 543638 | 28.5 | 30.23 | 28.5 | 29.76 | 30.23 | 0.47 | 1.58 | 6408 | 0.02 | 124.15 | 25.35 | 2026-07-07 15:26:00 |
| Transindia Real Estate Ltd. | 543955 | 25.3 | 26.48 | 25.3 | 26.15 | 25.65 | -0.50 | -1.91 | 5353 | 0.01 | 2026-07-07 15:26:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 936.15 | 959.8 | 925 | 932.95 | 950.5 | 17.55 | 1.88 | 4452 | 0.42 | 1301.85 | 556.05 | 2026-07-07 15:26:00 |
| Transworld Shipping Lines Ltd. | 520151 | 160.1 | 160.1 | 156 | 161.95 | 159.35 | -2.60 | -1.61 | 5093 | 0.08 | 506 | 114.1 | 2026-07-07 15:26:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 138.15 | 144 | 137.15 | 138.1 | 138.25 | 0.15 | 0.11 | 64675 | 0.89 | 2026-07-07 15:26:00 | ||
| Updater Services Ltd. | 543996 | 188.95 | 190.5 | 188 | 190.65 | 189 | -1.65 | -0.87 | 3639 | 0.07 | 2026-07-07 15:26:00 | ||
| Vikas Lifecare Ltd. | 542655 | 1.43 | 1.45 | 1.43 | 1.43 | 1.45 | 0.02 | 1.40 | 303061 | 0.04 | 7.92 | 1.05 | 2026-07-07 15:26:00 |
| VRL Logistics Ltd. | 539118 | 239 | 240.1 | 236.9 | 239.7 | 237.45 | -2.25 | -0.94 | 7518 | 0.18 | 798.4 | 228 | 2026-07-07 15:26:00 |
| Wework India Management Ltd. | 544570 | 736.4 | 766 | 733.5 | 737.8 | 735.95 | -1.85 | -0.25 | 13436 | 0.99 | 2026-07-07 15:26:00 |