Select Exchange & Index:
SERVICES
1441.23
updated on: 28-Jan-2026 [10:11]
Advances - 40 |
Declines - 9 |
Unchanged - 3
Overview
| Open | 1435.14 | Prev. Close | 1433.47 |
|---|---|---|---|
| Day High | 1445.14 | 52 Week High | 1646.98 |
| Day Low | 1435.14 | 52 Week Low | 1217.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1364.2 | 1374.25 | 10.05 | 0.74 |
| Allcargo Logistics Ltd. | 9.3 | 9.62 | 0.32 | 3.44 |
| Allcargo Terminals Ltd. | 23.07 | 23.99 | 0.92 | 3.99 |
| Alldigi Tech Ltd. | 810.75 | 844 | 33.25 | 4.10 |
| Blue Dart Express Ltd. | 5360.3 | 5437.05 | 76.75 | 1.43 |
| CMS Info Systems Ltd. | 316.85 | 317.4 | 0.55 | 0.17 |
| Container Corporation Of India Ltd. | 485.95 | 488.6 | 2.65 | 0.55 |
| Delhivery Ltd. | 400.6 | 404 | 3.40 | 0.85 |
| Dreamfolks Services Ltd. | 92.5 | 92.95 | 0.45 | 0.49 |
| Dredging Corporation Of India Ltd. | 949.65 | 967.1 | 17.45 | 1.84 |
| eClerx Services Ltd. | 4404.9 | 4450.35 | 45.45 | 1.03 |
| EKI Energy Services Ltd. | 91.06 | 92.85 | 1.79 | 1.97 |
| Firstsource Solutions Ltd. | 312.05 | 314.15 | 2.10 | 0.67 |
| Gateway Distriparks Ltd. | 57.04 | 57.75 | 0.71 | 1.24 |
| Gensol Engineering Ltd. | 24.28 | 25.49 | 1.21 | 4.98 |
| Gujarat Pipavav Port Ltd. | 161.3 | 166.1 | 4.80 | 2.98 |
| Hinduja Global Solutions Ltd. | 396.65 | 403.25 | 6.60 | 1.66 |
| International Gemmological Institute (India) Ltd. | 290.9 | 318.05 | 27.15 | 9.33 |
| Lancer Container Lines Ltd. | 11.19 | 11.2 | 0.01 | 0.09 |
| Mahindra Logistics Ltd. | 293.95 | 336 | 42.05 | 14.31 |
| MSTC Ltd. | 458.8 | 460.25 | 1.45 | 0.32 |
| Navkar Corporation Ltd. | 95.54 | 96.51 | 0.97 | 1.02 |
| Quess Corp Ltd. | 194.55 | 196.85 | 2.30 | 1.18 |
| Radiant Cash Management Services Ltd. | 44.29 | 45.3 | 1.01 | 2.28 |
| RattanIndia Enterprises Ltd. | 33.02 | 34.1 | 1.08 | 3.27 |
| Redington Ltd. | 250.2 | 253.8 | 3.60 | 1.44 |
| Reliance Industrial Infrastructure Ltd. | 690 | 699.9 | 9.90 | 1.43 |
| Sanghvi Movers Ltd. | 283 | 283.9 | 0.90 | 0.32 |
| Seamec Ltd. | 1170.9 | 1185.65 | 14.75 | 1.26 |
| Shipping Corporation Of India Ltd. | 211.05 | 214.35 | 3.30 | 1.56 |
| SIS Ltd. | 325.5 | 329.6 | 4.10 | 1.26 |
| Snowman Logistics Ltd. | 36.87 | 37.53 | 0.66 | 1.79 |
| TCI Express Ltd. | 487.2 | 492.7 | 5.50 | 1.13 |
| TeamLease Services Ltd. | 1373.05 | 1380 | 6.95 | 0.51 |
| Tracxn Technologies Ltd. | 32.84 | 33.32 | 0.48 | 1.46 |
| Transport Corporation Of India Ltd. | 962.7 | 984.5 | 21.80 | 2.26 |
| Transworld Shipping Lines Ltd. | 165.35 | 167.25 | 1.90 | 1.15 |
| TVS Supply Chain Solutions Ltd. | 96.2 | 98.35 | 2.15 | 2.23 |
| Updater Services Ltd. | 152.55 | 155.5 | 2.95 | 1.93 |
| VRL Logistics Ltd. | 258.2 | 261.35 | 3.15 | 1.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BF Utilities Ltd. | 513.3 | 509 | -4.30 | -0.84 |
| BlackBuck Ltd. | 552.1 | 536.75 | -15.35 | -2.78 |
| GMR Airports Ltd. | 92.8 | 92.35 | -0.45 | -0.48 |
| Interglobe Aviation Ltd. | 4769.65 | 4763.15 | -6.50 | -0.14 |
| JSW Infrastructure Ltd. | 260 | 258.85 | -1.15 | -0.44 |
| RPSG Ventures Ltd. | 709.65 | 703.8 | -5.85 | -0.82 |
| Sindhu Trade Links Ltd. | 18.66 | 18.4 | -0.26 | -1.39 |
| TAAL Tech Ltd. | 2888.05 | 2885.15 | -2.90 | -0.10 |
| Vikas Lifecare Ltd. | 1.7 | 1.68 | -0.02 | -1.18 |
Market Stats
Advances
40
Declines
9
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1370.55 | 1383.1 | 1364 | 1364.2 | 1374.25 | 10.05 | 0.74 | 45816 | 6.30 | 1607.95 | 394.95 | 2026-01-28 10:07:00 |
| Allcargo Logistics Ltd. | 532749 | 9.4 | 9.63 | 9.28 | 9.3 | 9.62 | 0.32 | 3.44 | 86045 | 0.08 | 494.85 | 8.95 | 2026-01-28 10:07:00 |
| Allcargo Terminals Ltd. | 543954 | 23.3 | 24.3 | 23.3 | 23.07 | 23.99 | 0.92 | 3.99 | 3249 | 0.01 | 2026-01-28 10:07:00 | ||
| Alldigi Tech Ltd. | 532633 | 949.95 | 949.95 | 840.7 | 810.75 | 844 | 33.25 | 4.10 | 302 | 0.03 | 1250 | 420 | 2026-01-28 10:07:00 |
| Awfis Space Solutions Ltd. | 544181 | 406.5 | 418.7 | 406.45 | 406.45 | 406.45 | 0.00 | 0.00 | 976 | 0.04 | 2026-01-28 10:07:00 | ||
| BF Utilities Ltd. | 532430 | 512 | 518 | 509 | 513.3 | 509 | -4.30 | -0.84 | 136 | 0.01 | 1125.05 | 283 | 2026-01-28 10:04:00 |
| BlackBuck Ltd. | 544288 | 549.35 | 558 | 534.85 | 552.1 | 536.75 | -15.35 | -2.78 | 11685 | 0.63 | 2026-01-28 10:07:00 | ||
| Blue Dart Express Ltd. | 526612 | 5370.6 | 5468.95 | 5365 | 5360.3 | 5437.05 | 76.75 | 1.43 | 675 | 0.37 | 9639.45 | 5196 | 2026-01-28 10:07:00 |
| CMS Info Systems Ltd. | 543441 | 318 | 319.15 | 315.05 | 316.85 | 317.4 | 0.55 | 0.17 | 4875 | 0.15 | 615.9 | 250.05 | 2026-01-28 10:07:00 |
| Container Corporation Of India Ltd. | 531344 | 481.55 | 490 | 481.55 | 485.95 | 488.6 | 2.65 | 0.55 | 14362 | 0.70 | 1193.95 | 472.95 | 2026-01-28 10:07:00 |
| Delhivery Ltd. | 543529 | 400.6 | 406.1 | 400.35 | 400.6 | 404 | 3.40 | 0.85 | 25219 | 1.02 | 621.35 | 236.8 | 2026-01-28 10:07:00 |
| Dreamfolks Services Ltd. | 543591 | 92.5 | 93.7 | 91.65 | 92.5 | 92.95 | 0.45 | 0.49 | 2925 | 0.03 | 846.75 | 89.4 | 2026-01-28 10:07:00 |
| Dredging Corporation Of India Ltd. | 523618 | 984.85 | 984.85 | 959.35 | 949.65 | 967.1 | 17.45 | 1.84 | 5398 | 0.52 | 1455 | 275.45 | 2026-01-28 10:07:00 |
| eClerx Services Ltd. | 532927 | 4415 | 4508.65 | 4398.05 | 4404.9 | 4450.35 | 45.45 | 1.03 | 210918 | 93.87 | 4985.95 | 1254.15 | 2026-01-28 10:07:00 |
| EKI Energy Services Ltd. | 543284 | 92.94 | 94 | 91.51 | 91.06 | 92.85 | 1.79 | 1.97 | 6259 | 0.06 | 2100 | 82.45 | 2026-01-28 10:07:00 |
| Firstsource Solutions Ltd. | 532809 | 312.05 | 314.95 | 312.05 | 312.05 | 314.15 | 2.10 | 0.67 | 6091 | 0.19 | 422.8 | 95.8 | 2026-01-28 10:07:00 |
| Gateway Distriparks Ltd. | 543489 | 57.02 | 57.85 | 57.02 | 57.04 | 57.75 | 0.71 | 1.24 | 3295 | 0.02 | 121.5 | 51.56 | 2026-01-28 10:07:00 |
| Gensol Engineering Ltd. | 542851 | 25.19 | 25.49 | 25 | 24.28 | 25.49 | 1.21 | 4.98 | 14866 | 0.04 | 2520 | 20.65 | 2026-01-28 10:07:00 |
| GMR Airports Ltd. | 532754 | 93.2 | 93.2 | 92.05 | 92.8 | 92.35 | -0.45 | -0.48 | 122260 | 1.13 | 110.3 | 33.35 | 2026-01-28 10:07:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 162.35 | 166.4 | 162.35 | 161.3 | 166.1 | 4.80 | 2.98 | 19012 | 0.32 | 250.5 | 80.6 | 2026-01-28 10:07:00 |
| Hinduja Global Solutions Ltd. | 532859 | 400 | 407 | 398.3 | 396.65 | 403.25 | 6.60 | 1.66 | 38 | 0.00 | 1698.15 | 396 | 2026-01-28 10:07:00 |
| Interglobe Aviation Ltd. | 539448 | 4751.7 | 4795 | 4735.55 | 4769.65 | 4763.15 | -6.50 | -0.14 | 11894 | 5.67 | 6225.05 | 1676 | 2026-01-28 10:07:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 302.55 | 319.95 | 302 | 290.9 | 318.05 | 27.15 | 9.33 | 203010 | 6.46 | 2026-01-28 10:07:00 | ||
| JSW Infrastructure Ltd. | 543994 | 261.45 | 261.45 | 257.1 | 260 | 258.85 | -1.15 | -0.44 | 24709 | 0.64 | 2026-01-28 10:07:00 | ||
| Krystal Integrated Services Ltd | 544149 | 601.05 | 601.05 | 601 | 601 | 601 | 0.00 | 0.00 | 500 | 0.03 | 2026-01-28 10:07:00 | ||
| Lancer Container Lines Ltd. | 539841 | 11.13 | 11.38 | 11.13 | 11.19 | 11.2 | 0.01 | 0.09 | 50072 | 0.06 | 279.45 | 10.66 | 2026-01-28 10:07:00 |
| Mahindra Logistics Ltd. | 540768 | 310.05 | 338.85 | 310.05 | 293.95 | 336 | 42.05 | 14.31 | 310315 | 10.43 | 567.3 | 238.5 | 2026-01-28 10:07:00 |
| MSTC Ltd. | 542597 | 455.05 | 462.7 | 455.05 | 458.8 | 460.25 | 1.45 | 0.32 | 1193 | 0.05 | 1165 | 239.65 | 2026-01-28 10:07:00 |
| Navkar Corporation Ltd. | 539332 | 97.03 | 98.11 | 95.87 | 95.54 | 96.51 | 0.97 | 1.02 | 11046 | 0.11 | 176.3 | 44.45 | 2026-01-28 10:07:00 |
| Quess Corp Ltd. | 539978 | 194.55 | 197.5 | 194.55 | 194.55 | 196.85 | 2.30 | 1.18 | 2094 | 0.04 | 875 | 191 | 2026-01-28 10:07:00 |
| Radiant Cash Management Services Ltd. | 543732 | 48.1 | 48.1 | 45 | 44.29 | 45.3 | 1.01 | 2.28 | 306 | 0.00 | 116.7 | 44 | 2026-01-28 10:07:00 |
| RattanIndia Enterprises Ltd. | 534597 | 33.03 | 34.13 | 33.03 | 33.02 | 34.1 | 1.08 | 3.27 | 54363 | 0.19 | 94.85 | 31.99 | 2026-01-28 10:07:00 |
| Redington Ltd. | 532805 | 250.1 | 256 | 249.9 | 250.2 | 253.8 | 3.60 | 1.44 | 17089 | 0.43 | 334.9 | 135 | 2026-01-28 10:07:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 696.75 | 699.9 | 695.25 | 690 | 699.9 | 9.90 | 1.43 | 795 | 0.06 | 1604 | 680.55 | 2026-01-28 10:07:00 |
| RPSG Ventures Ltd. | 542333 | 705.8 | 706.6 | 702.45 | 709.65 | 703.8 | -5.85 | -0.82 | 40 | 0.00 | 1357.4 | 359.45 | 2026-01-28 10:07:00 |
| Sanghvi Movers Ltd. | 530073 | 276.75 | 284 | 276.75 | 283 | 283.9 | 0.90 | 0.32 | 1466 | 0.04 | 1483 | 205 | 2026-01-28 10:07:00 |
| Seamec Ltd. | 526807 | 1170.9 | 1194 | 1170.9 | 1170.9 | 1185.65 | 14.75 | 1.26 | 289 | 0.03 | 1664 | 563.3 | 2026-01-28 10:07:00 |
| Shipping Corporation Of India Ltd. | 523598 | 211.8 | 216.35 | 211.8 | 211.05 | 214.35 | 3.30 | 1.56 | 106657 | 2.29 | 384.8 | 79.5 | 2026-01-28 10:07:00 |
| Sindhu Trade Links Ltd. | 532029 | 18.59 | 18.59 | 18.35 | 18.66 | 18.4 | -0.26 | -1.39 | 8472 | 0.02 | 45.15 | 12.9 | 2026-01-28 10:07:00 |
| SIS Ltd. | 540673 | 326.6 | 330.35 | 326.6 | 325.5 | 329.6 | 4.10 | 1.26 | 454 | 0.01 | 544.1 | 289.2 | 2026-01-28 10:07:00 |
| Snowman Logistics Ltd. | 538635 | 36.21 | 37.77 | 36.21 | 36.87 | 37.53 | 0.66 | 1.79 | 9089 | 0.03 | 91.55 | 30.25 | 2026-01-28 10:07:00 |
| TAAL Tech Ltd. | 539956 | 2876.05 | 2909.95 | 2876.05 | 2888.05 | 2885.15 | -2.90 | -0.10 | 50 | 0.01 | 4344 | 1460 | 2026-01-28 10:07:00 |
| TCI Express Ltd. | 540212 | 487.25 | 494.1 | 487.25 | 487.2 | 492.7 | 5.50 | 1.13 | 112 | 0.01 | 2009.95 | 481.4 | 2026-01-28 10:07:00 |
| TeamLease Services Ltd. | 539658 | 1370 | 1380 | 1368.05 | 1373.05 | 1380 | 6.95 | 0.51 | 35 | 0.00 | 3692.45 | 1358 | 2026-01-28 10:07:00 |
| Tracxn Technologies Ltd. | 543638 | 31.87 | 33.36 | 31.87 | 32.84 | 33.32 | 0.48 | 1.46 | 844 | 0.00 | 124.15 | 31.87 | 2026-01-28 10:07:00 |
| Transindia Real Estate Ltd. | 543955 | 25.62 | 26.13 | 25 | 25 | 25 | 0.00 | 0.00 | 9137 | 0.02 | 2026-01-28 09:58:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 962.7 | 984.5 | 962.7 | 962.7 | 984.5 | 21.80 | 2.26 | 71 | 0.01 | 1301.85 | 556.05 | 2026-01-28 10:07:00 |
| Transworld Shipping Lines Ltd. | 520151 | 160.7 | 167.25 | 160.7 | 165.35 | 167.25 | 1.90 | 1.15 | 550 | 0.01 | 506 | 140.05 | 2026-01-28 10:07:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 96.15 | 98.35 | 96.15 | 96.2 | 98.35 | 2.15 | 2.23 | 5610 | 0.06 | 2026-01-28 10:07:00 | ||
| Updater Services Ltd. | 543996 | 155.45 | 155.7 | 151.9 | 152.55 | 155.5 | 2.95 | 1.93 | 2008 | 0.03 | 2026-01-28 10:07:00 | ||
| Vikas Lifecare Ltd. | 542655 | 1.71 | 1.72 | 1.67 | 1.7 | 1.68 | -0.02 | -1.18 | 43776 | 0.01 | 7.92 | 1.65 | 2026-01-28 10:07:00 |
| VRL Logistics Ltd. | 539118 | 258.2 | 261.35 | 254.85 | 258.2 | 261.35 | 3.15 | 1.22 | 435 | 0.01 | 798.4 | 238.7 | 2026-01-28 10:07:00 |