Select Exchange & Index:
SERVICES
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 1571.68 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 1646.98 |
| Day Low | 52 Week Low | 1217.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 0 | 0 | 0 | 1508.3 | 0.00 | 0.00 | 0 | 0.00 | 1607.95 | 394.95 | 2025-12-08 09:02:00 | |
| Allcargo Logistics Ltd. | 532749 | 0 | 0 | 0 | 12.8 | 0.00 | 0.00 | 0 | 0.00 | 494.85 | 11.2 | 2025-12-08 09:03:00 | |
| Allcargo Terminals Ltd. | 543954 | 0 | 0 | 0 | 25.96 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-08 09:03:00 | |||
| Awfis Space Solutions Ltd. | 544181 | 0 | 0 | 0 | 491.5 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-08 09:03:00 | |||
| BF Utilities Ltd. | 532430 | 0 | 0 | 0 | 572.05 | 0.00 | 0.00 | 0 | 0.00 | 1125.05 | 283 | 2025-12-08 09:02:00 | |
| BlackBuck Ltd. | 544288 | 0 | 0 | 0 | 630.3 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-08 09:03:00 | |||
| CMS Info Systems Ltd. | 543441 | 0 | 0 | 0 | 348.55 | 0.00 | 0.00 | 0 | 0.00 | 615.9 | 250.05 | 2025-12-08 09:02:00 | |
| Container Corporation Of India Ltd. | 531344 | 0 | 0 | 0 | 500 | 0.00 | 0.00 | 0 | 0.00 | 1193.95 | 500.3 | 2025-12-08 09:02:00 | |
| Delhivery Ltd. | 543529 | 0 | 0 | 0 | 400 | 0.00 | 0.00 | 0 | 0.00 | 621.35 | 236.8 | 2025-12-08 09:03:00 | |
| Dreamfolks Services Ltd. | 543591 | 0 | 0 | 0 | 113.8 | 0.00 | 0.00 | 0 | 0.00 | 846.75 | 99.2 | 2025-12-08 09:03:00 | |
| eClerx Services Ltd. | 532927 | 0 | 0 | 0 | 4803.6 | 0.00 | 0.00 | 0 | 0.00 | 4953.25 | 1254.15 | 2025-12-08 09:02:00 | |
| EKI Energy Services Ltd. | 543284 | 0 | 0 | 0 | 102.9 | 0.00 | 0.00 | 0 | 0.00 | 2100 | 82.45 | 2025-12-08 09:02:00 | |
| Firstsource Solutions Ltd. | 532809 | 0 | 0 | 0 | 340 | 0.00 | 0.00 | 0 | 0.00 | 422.8 | 95.8 | 2025-12-08 09:01:00 | |
| Gateway Distriparks Ltd. | 543489 | 0 | 0 | 0 | 59 | 0.00 | 0.00 | 0 | 0.00 | 121.5 | 51.56 | 2025-12-08 09:02:00 | |
| Gensol Engineering Ltd. | 542851 | 0 | 0 | 0 | 27.85 | 0.00 | 0.00 | 0 | 0.00 | 2520 | 26.26 | 2025-12-08 09:02:00 | |
| GMR Airports Ltd. | 532754 | 0 | 0 | 0 | 103.6 | 0.00 | 0.00 | 0 | 0.00 | 110.3 | 33.35 | 2025-12-08 09:03:00 | |
| Gujarat Pipavav Port Ltd. | 533248 | 0 | 0 | 0 | 182 | 0.00 | 0.00 | 0 | 0.00 | 250.5 | 80.6 | 2025-12-08 09:03:00 | |
| Hinduja Global Solutions Ltd. | 532859 | 0 | 0 | 0 | 470.45 | 0.00 | 0.00 | 0 | 0.00 | 1698.15 | 436.05 | 2025-12-08 09:03:00 | |
| Interglobe Aviation Ltd. | 539448 | 0 | 0 | 0 | 5370 | 0.00 | 0.00 | 0 | 0.00 | 6225.05 | 1676 | 2025-12-08 09:03:00 | |
| International Gemmological Institute (India) Ltd. | 544311 | 0 | 0 | 0 | 316.95 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-08 09:03:00 | |||
| JSW Infrastructure Ltd. | 543994 | 0 | 0 | 0 | 270 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-08 09:03:00 | |||
| Lancer Container Lines Ltd. | 539841 | 0 | 0 | 0 | 14.1 | 0.00 | 0.00 | 0 | 0.00 | 279.45 | 10.7 | 2025-12-08 09:03:00 | |
| MSTC Ltd. | 542597 | 0 | 0 | 0 | 487.35 | 0.00 | 0.00 | 0 | 0.00 | 1165 | 239.65 | 2025-12-08 09:03:00 | |
| Quess Corp Ltd. | 539978 | 0 | 0 | 0 | 204.7 | 0.00 | 0.00 | 0 | 0.00 | 875 | 200.25 | 2025-12-08 09:02:00 | |
| Radiant Cash Management Services Ltd. | 543732 | 0 | 0 | 0 | 53.6 | 0.00 | 0.00 | 0 | 0.00 | 116.7 | 49.39 | 2025-12-08 09:02:00 | |
| RattanIndia Enterprises Ltd. | 534597 | 0 | 0 | 0 | 40.9 | 0.00 | 0.00 | 0 | 0.00 | 94.85 | 32.05 | 2025-12-08 09:03:00 | |
| Redington Ltd. | 532805 | 0 | 0 | 0 | 271.7 | 0.00 | 0.00 | 0 | 0.00 | 334.9 | 135 | 2025-12-08 09:03:00 | |
| Sindhu Trade Links Ltd. | 532029 | 0 | 0 | 0 | 23.1 | 0.00 | 0.00 | 0 | 0.00 | 45.15 | 12.9 | 2025-12-08 09:03:00 | |
| SIS Ltd. | 540673 | 0 | 0 | 0 | 329 | 0.00 | 0.00 | 0 | 0.00 | 544.1 | 289.2 | 2025-12-08 09:03:00 | |
| TAAL Tech Ltd. | 539956 | 0 | 0 | 0 | 3006 | 0.00 | 0.00 | 0 | 0.00 | 4344 | 1460 | 2025-12-08 09:03:00 | |
| TeamLease Services Ltd. | 539658 | 0 | 0 | 0 | 1635.5 | 0.00 | 0.00 | 0 | 0.00 | 3692.45 | 1591.9 | 2025-12-08 09:01:00 | |
| Transport Corporation Of India Ltd. | 532349 | 0 | 0 | 0 | 1130 | 0.00 | 0.00 | 0 | 0.00 | 1301.85 | 556.05 | 2025-12-08 09:03:00 | |
| TVS Supply Chain Solutions Ltd. | 543965 | 0 | 0 | 0 | 104 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-08 09:03:00 | |||
| Vikas Lifecare Ltd. | 542655 | 0 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0 | 0.00 | 7.92 | 1.75 | 2025-12-08 09:03:00 | |
| VRL Logistics Ltd. | 539118 | 0 | 0 | 0 | 270.2 | 0.00 | 0.00 | 0 | 0.00 | 798.4 | 260 | 2025-12-08 09:03:00 |