Select Exchange & Index:
SERVICES
1330.78
updated on: 24-Mar-2026 [15:59]
Advances - 43 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 1328.41 | Prev. Close | 1330.78 |
|---|---|---|---|
| Day High | 1336.42 | 52 Week High | 1646.98 |
| Day Low | 1300.06 | 52 Week Low | 1227.44 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1303.8 | 1345 | 41.20 | 3.16 |
| Allcargo Terminals Ltd. | 21.05 | 21.5 | 0.45 | 2.14 |
| Alldigi Tech Ltd. | 723.4 | 740.5 | 17.10 | 2.36 |
| BF Utilities Ltd. | 403.15 | 408.05 | 4.90 | 1.22 |
| BlackBuck Ltd. | 587.15 | 592.55 | 5.40 | 0.92 |
| Container Corporation Of India Ltd. | 423.8 | 435 | 11.20 | 2.64 |
| Delhivery Ltd. | 411.6 | 419.3 | 7.70 | 1.87 |
| Dreamfolks Services Ltd. | 65.01 | 65.79 | 0.78 | 1.20 |
| Dredging Corporation Of India Ltd. | 825.9 | 860.8 | 34.90 | 4.23 |
| eClerx Services Ltd. | 1403.05 | 1463 | 59.95 | 4.27 |
| Firstsource Solutions Ltd. | 207.1 | 216 | 8.90 | 4.30 |
| Gateway Distriparks Ltd. | 48.39 | 51.45 | 3.06 | 6.32 |
| GMR Airports Ltd. | 84.8 | 89.1 | 4.30 | 5.07 |
| Gujarat Pipavav Port Ltd. | 144.4 | 148.45 | 4.05 | 2.80 |
| Interglobe Aviation Ltd. | 3946.55 | 4160 | 213.45 | 5.41 |
| International Gemmological Institute (India) Ltd. | 319.05 | 325.8 | 6.75 | 2.12 |
| JSW Infrastructure Ltd. | 241.4 | 251.6 | 10.20 | 4.23 |
| Krystal Integrated Services Ltd | 540.15 | 540.2 | 0.05 | 0.01 |
| Mahindra Logistics Ltd. | 347.8 | 356.3 | 8.50 | 2.44 |
| MMTC Ltd. | 55.74 | 56.7 | 0.96 | 1.72 |
| MSTC Ltd. | 390.95 | 399 | 8.05 | 2.06 |
| Navkar Corporation Ltd. | 80.32 | 83.27 | 2.95 | 3.67 |
| Quess Corp Ltd. | 170.15 | 175 | 4.85 | 2.85 |
| Radiant Cash Management Services Ltd. | 34.35 | 34.76 | 0.41 | 1.19 |
| RattanIndia Enterprises Ltd. | 25.75 | 27.45 | 1.70 | 6.60 |
| Redington Ltd. | 205.7 | 210.5 | 4.80 | 2.33 |
| Reliance Industrial Infrastructure Ltd. | 653.4 | 671.15 | 17.75 | 2.72 |
| RPSG Ventures Ltd. | 557.25 | 613.55 | 56.30 | 10.10 |
| Sanghvi Movers Ltd. | 241.45 | 251.25 | 9.80 | 4.06 |
| Seamec Ltd. | 1314.45 | 1373.1 | 58.65 | 4.46 |
| Shipping Corporation Of India Ltd. | 219.3 | 230 | 10.70 | 4.88 |
| Sindhu Trade Links Ltd. | 22.22 | 23.72 | 1.50 | 6.75 |
| SIS Ltd. | 261.55 | 278.3 | 16.75 | 6.40 |
| Snowman Logistics Ltd. | 31.76 | 33.08 | 1.32 | 4.16 |
| TCI Express Ltd. | 472.5 | 475.35 | 2.85 | 0.60 |
| TeamLease Services Ltd. | 1150.85 | 1190 | 39.15 | 3.40 |
| Transindia Real Estate Ltd. | 24.65 | 24.9 | 0.25 | 1.01 |
| Transport Corporation Of India Ltd. | 884.55 | 913 | 28.45 | 3.22 |
| TVS Supply Chain Solutions Ltd. | 95.4 | 98.35 | 2.95 | 3.09 |
| Updater Services Ltd. | 129.8 | 143.3 | 13.50 | 10.40 |
| Vikas Lifecare Ltd. | 1.22 | 1.24 | 0.02 | 1.64 |
| VRL Logistics Ltd. | 239.6 | 247 | 7.40 | 3.09 |
| Wework India Management Ltd. | 441.35 | 445.05 | 3.70 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allcargo Logistics Ltd. | 7.68 | 7.67 | -0.01 | -0.13 |
| Awfis Space Solutions Ltd. | 249.6 | 242.85 | -6.75 | -2.70 |
| Blue Dart Express Ltd. | 4925.7 | 4920 | -5.70 | -0.12 |
| CMS Info Systems Ltd. | 272.5 | 268.5 | -4.00 | -1.47 |
| EKI Energy Services Ltd. | 74.44 | 73.35 | -1.09 | -1.46 |
| Hinduja Global Solutions Ltd. | 352.4 | 352.05 | -0.35 | -0.10 |
| Lancer Container Lines Ltd. | 8.66 | 8.4 | -0.26 | -3.00 |
| TAAL Tech Ltd. | 2753.6 | 2702.95 | -50.65 | -1.84 |
| Tracxn Technologies Ltd. | 30.14 | 29.3 | -0.84 | -2.79 |
| Transworld Shipping Lines Ltd. | 130.1 | 130 | -0.10 | -0.08 |
Market Stats
Advances
43
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1349.95 | 1360.9 | 1314.1 | 1303.8 | 1345 | 41.20 | 3.16 | 198706 | 26.73 | 1607.95 | 394.95 | 2026-03-24 15:32:00 |
| Allcargo Logistics Ltd. | 532749 | 7.98 | 7.98 | 7.6 | 7.68 | 7.67 | -0.01 | -0.13 | 821576 | 0.63 | 494.85 | 7.39 | 2026-03-24 15:35:00 |
| Allcargo Terminals Ltd. | 543954 | 22.5 | 22.5 | 20.79 | 21.05 | 21.5 | 0.45 | 2.14 | 28847 | 0.06 | 2026-03-24 15:35:00 | ||
| Alldigi Tech Ltd. | 532633 | 680 | 757.15 | 680 | 723.4 | 740.5 | 17.10 | 2.36 | 641 | 0.05 | 1250 | 420 | 2026-03-24 15:31:00 |
| Awfis Space Solutions Ltd. | 544181 | 270 | 270 | 238 | 249.6 | 242.85 | -6.75 | -2.70 | 21908 | 0.53 | 2026-03-24 15:31:00 | ||
| BF Utilities Ltd. | 532430 | 420.9 | 420.9 | 402.75 | 403.15 | 408.05 | 4.90 | 1.22 | 1901 | 0.08 | 1125.05 | 283 | 2026-03-24 15:31:00 |
| BlackBuck Ltd. | 544288 | 590 | 595.25 | 571.3 | 587.15 | 592.55 | 5.40 | 0.92 | 20837 | 1.23 | 2026-03-24 15:31:00 | ||
| Blue Dart Express Ltd. | 526612 | 5020 | 5055 | 4836.4 | 4925.7 | 4920 | -5.70 | -0.12 | 3194 | 1.57 | 9639.45 | 4836.4 | 2026-03-24 15:31:00 |
| CMS Info Systems Ltd. | 543441 | 272.5 | 280 | 268.5 | 272.5 | 268.5 | -4.00 | -1.47 | 75600 | 2.03 | 615.9 | 250.05 | 2026-03-24 15:31:00 |
| Container Corporation Of India Ltd. | 531344 | 433.85 | 437 | 423.25 | 423.8 | 435 | 11.20 | 2.64 | 107519 | 4.68 | 1193.95 | 421.8 | 2026-03-24 15:37:00 |
| Delhivery Ltd. | 543529 | 426 | 426 | 405.5 | 411.6 | 419.3 | 7.70 | 1.87 | 74761 | 3.13 | 621.35 | 236.8 | 2026-03-24 15:36:00 |
| Dreamfolks Services Ltd. | 543591 | 64 | 67.19 | 63.31 | 65.01 | 65.79 | 0.78 | 1.20 | 23940 | 0.16 | 846.75 | 63.31 | 2026-03-24 15:31:00 |
| Dredging Corporation Of India Ltd. | 523618 | 850.25 | 872.7 | 821 | 825.9 | 860.8 | 34.90 | 4.23 | 16575 | 1.43 | 1455 | 275.45 | 2026-03-24 15:36:00 |
| eClerx Services Ltd. | 532927 | 1469.95 | 1471.2 | 1402.15 | 1403.05 | 1463 | 59.95 | 4.27 | 6922 | 1.01 | 4985.95 | 1254.15 | 2026-03-24 15:31:00 |
| EKI Energy Services Ltd. | 543284 | 75.5 | 79.01 | 73.21 | 74.44 | 73.35 | -1.09 | -1.46 | 63626 | 0.47 | 2100 | 73.21 | 2026-03-24 15:31:00 |
| Firstsource Solutions Ltd. | 532809 | 210.35 | 217.85 | 207.45 | 207.1 | 216 | 8.90 | 4.30 | 48476 | 1.05 | 422.8 | 95.8 | 2026-03-24 15:31:00 |
| Gateway Distriparks Ltd. | 543489 | 49 | 51.82 | 48.28 | 48.39 | 51.45 | 3.06 | 6.32 | 153092 | 0.79 | 121.5 | 48.15 | 2026-03-24 15:31:00 |
| GMR Airports Ltd. | 532754 | 88 | 90.25 | 87 | 84.8 | 89.1 | 4.30 | 5.07 | 730728 | 6.51 | 110.3 | 33.35 | 2026-03-24 15:32:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 149.8 | 149.8 | 146.5 | 144.4 | 148.45 | 4.05 | 2.80 | 47970 | 0.71 | 250.5 | 80.6 | 2026-03-24 15:31:00 |
| Hinduja Global Solutions Ltd. | 532859 | 355 | 358.6 | 351.2 | 352.4 | 352.05 | -0.35 | -0.10 | 8289 | 0.29 | 1698.15 | 341.6 | 2026-03-24 15:35:00 |
| Interglobe Aviation Ltd. | 539448 | 4097 | 4165 | 4021.2 | 3946.55 | 4160 | 213.45 | 5.41 | 116253 | 48.36 | 6225.05 | 1676 | 2026-03-24 15:34:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 330.25 | 332.8 | 319.95 | 319.05 | 325.8 | 6.75 | 2.12 | 99927 | 3.26 | 2026-03-24 15:36:00 | ||
| JSW Infrastructure Ltd. | 543994 | 248.2 | 253.45 | 240.75 | 241.4 | 251.6 | 10.20 | 4.23 | 249483 | 6.28 | 2026-03-24 15:34:00 | ||
| Krystal Integrated Services Ltd | 544149 | 555.85 | 555.85 | 540.2 | 540.15 | 540.2 | 0.05 | 0.01 | 1574 | 0.09 | 2026-03-24 15:36:00 | ||
| Lancer Container Lines Ltd. | 539841 | 8.89 | 8.99 | 8.23 | 8.66 | 8.4 | -0.26 | -3.00 | 645409 | 0.54 | 279.45 | 8.23 | 2026-03-24 15:31:00 |
| Mahindra Logistics Ltd. | 540768 | 355.1 | 364.95 | 350 | 347.8 | 356.3 | 8.50 | 2.44 | 9963 | 0.35 | 567.3 | 238.5 | 2026-03-24 15:31:00 |
| MMTC Ltd. | 513377 | 56.73 | 57.69 | 54.92 | 55.74 | 56.7 | 0.96 | 1.72 | 260786 | 1.48 | 131.88 | 26.36 | 2026-03-24 15:31:00 |
| MSTC Ltd. | 542597 | 397.95 | 401.8 | 384.85 | 390.95 | 399 | 8.05 | 2.06 | 17277 | 0.69 | 1165 | 239.65 | 2026-03-24 15:31:00 |
| Navkar Corporation Ltd. | 539332 | 81.5 | 87.45 | 80.65 | 80.32 | 83.27 | 2.95 | 3.67 | 92554 | 0.77 | 176.3 | 44.45 | 2026-03-24 15:31:00 |
| Quess Corp Ltd. | 539978 | 170.15 | 177 | 170 | 170.15 | 175 | 4.85 | 2.85 | 10444 | 0.18 | 875 | 168 | 2026-03-24 15:31:00 |
| Radiant Cash Management Services Ltd. | 543732 | 34.25 | 36 | 34 | 34.35 | 34.76 | 0.41 | 1.19 | 81298 | 0.28 | 116.7 | 34 | 2026-03-24 15:31:00 |
| RattanIndia Enterprises Ltd. | 534597 | 26.8 | 28 | 26.27 | 25.75 | 27.45 | 1.70 | 6.60 | 398483 | 1.09 | 94.85 | 24.42 | 2026-03-24 15:35:00 |
| Redington Ltd. | 532805 | 214.95 | 214.95 | 205.4 | 205.7 | 210.5 | 4.80 | 2.33 | 157722 | 3.32 | 334.9 | 135 | 2026-03-24 15:31:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 688 | 688 | 655.15 | 653.4 | 671.15 | 17.75 | 2.72 | 4022 | 0.27 | 1604 | 627.1 | 2026-03-24 15:31:00 |
| RPSG Ventures Ltd. | 542333 | 526.3 | 615.9 | 526.3 | 557.25 | 613.55 | 56.30 | 10.10 | 5114 | 0.31 | 1357.4 | 359.45 | 2026-03-24 15:31:00 |
| Sanghvi Movers Ltd. | 530073 | 251.8 | 253 | 236.45 | 241.45 | 251.25 | 9.80 | 4.06 | 74025 | 1.86 | 1483 | 205 | 2026-03-24 15:37:00 |
| Seamec Ltd. | 526807 | 1328.9 | 1379.35 | 1327.9 | 1314.45 | 1373.1 | 58.65 | 4.46 | 2073 | 0.28 | 1664 | 563.3 | 2026-03-24 15:31:00 |
| Shipping Corporation Of India Ltd. | 523598 | 226.25 | 231.2 | 222.3 | 219.3 | 230 | 10.70 | 4.88 | 287386 | 6.61 | 384.8 | 79.5 | 2026-03-24 15:33:00 |
| Sindhu Trade Links Ltd. | 532029 | 22.5 | 23.72 | 22.5 | 22.22 | 23.72 | 1.50 | 6.75 | 56191 | 0.13 | 45.15 | 12.9 | 2026-03-24 15:31:00 |
| SIS Ltd. | 540673 | 272 | 284.35 | 262.7 | 261.55 | 278.3 | 16.75 | 6.40 | 4165 | 0.12 | 544.1 | 257.4 | 2026-03-24 15:31:00 |
| Snowman Logistics Ltd. | 538635 | 33.45 | 34.47 | 32.2 | 31.76 | 33.08 | 1.32 | 4.16 | 21469 | 0.07 | 91.55 | 30.25 | 2026-03-24 15:37:00 |
| TAAL Tech Ltd. | 539956 | 2900 | 2900 | 2702.95 | 2753.6 | 2702.95 | -50.65 | -1.84 | 537 | 0.15 | 4344 | 1460 | 2026-03-24 15:31:00 |
| TCI Express Ltd. | 540212 | 478.5 | 485.6 | 465.95 | 472.5 | 475.35 | 2.85 | 0.60 | 1288 | 0.06 | 2009.95 | 462.7 | 2026-03-24 15:31:00 |
| TeamLease Services Ltd. | 539658 | 1156 | 1220 | 1154 | 1150.85 | 1190 | 39.15 | 3.40 | 2423 | 0.29 | 3692.45 | 1063.4 | 2026-03-24 15:31:00 |
| Tracxn Technologies Ltd. | 543638 | 33.9 | 33.9 | 29.1 | 30.14 | 29.3 | -0.84 | -2.79 | 27951 | 0.08 | 124.15 | 29.1 | 2026-03-24 15:32:00 |
| Transindia Real Estate Ltd. | 543955 | 24.65 | 25.1 | 23.78 | 24.65 | 24.9 | 0.25 | 1.01 | 5469 | 0.01 | 2026-03-24 15:31:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 965.3 | 965.3 | 894.95 | 884.55 | 913 | 28.45 | 3.22 | 251 | 0.02 | 1301.85 | 556.05 | 2026-03-24 15:31:00 |
| Transworld Shipping Lines Ltd. | 520151 | 133.25 | 135.6 | 129.75 | 130.1 | 130 | -0.10 | -0.08 | 4330 | 0.06 | 506 | 125 | 2026-03-24 15:31:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 97.65 | 100.15 | 95.1 | 95.4 | 98.35 | 2.95 | 3.09 | 35760 | 0.35 | 2026-03-24 15:32:00 | ||
| Updater Services Ltd. | 543996 | 138.15 | 149.4 | 130.85 | 129.8 | 143.3 | 13.50 | 10.40 | 41229 | 0.59 | 2026-03-24 15:31:00 | ||
| Vikas Lifecare Ltd. | 542655 | 1.25 | 1.3 | 1.22 | 1.22 | 1.24 | 0.02 | 1.64 | 970095 | 0.12 | 7.92 | 1.21 | 2026-03-24 15:31:00 |
| VRL Logistics Ltd. | 539118 | 244.65 | 248.85 | 233.9 | 239.6 | 247 | 7.40 | 3.09 | 12802 | 0.32 | 798.4 | 233.9 | 2026-03-24 15:31:00 |
| Wework India Management Ltd. | 544570 | 445.95 | 446.2 | 428.3 | 441.35 | 445.05 | 3.70 | 0.84 | 13852 | 0.62 | 2026-03-24 15:31:00 |