Select Exchange & Index:
SERVICES
1614.74
updated on: 08-Sep-2026 [10:10]
Advances - 21 |
Declines - 32 |
Unchanged - 1
Overview
| Open | 1612.89 | Prev. Close | 1613.08 |
|---|---|---|---|
| Day High | 1615.19 | 52 Week High | 1706.54 |
| Day Low | 1609.44 | 52 Week Low | 1281.34 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1691 | 1700 | 9.00 | 0.53 |
| Allcargo Logistics Ltd. | 12.69 | 12.92 | 0.23 | 1.81 |
| Allcargo Terminals Ltd. | 25.01 | 25.1 | 0.09 | 0.36 |
| BF Utilities Ltd. | 529.1 | 532.35 | 3.25 | 0.61 |
| Delhivery Ltd. | 452.6 | 455.85 | 3.25 | 0.72 |
| Dredging Corporation Of India Ltd. | 1055.5 | 1061.25 | 5.75 | 0.54 |
| eClerx Services Ltd. | 1884.55 | 1931 | 46.45 | 2.46 |
| Ecos (India) Mobility & Hospitality Ltd. | 111.7 | 113.2 | 1.50 | 1.34 |
| Gensol Engineering Ltd. | 17.26 | 17.46 | 0.20 | 1.16 |
| JSW Infrastructure Ltd. | 330.9 | 333.3 | 2.40 | 0.73 |
| Mahindra Logistics Ltd. | 402.6 | 407 | 4.40 | 1.09 |
| Redington Ltd. | 377.9 | 379.35 | 1.45 | 0.38 |
| RPSG Ventures Ltd. | 805.15 | 818.4 | 13.25 | 1.65 |
| Sanghvi Movers Ltd. | 440.8 | 442.35 | 1.55 | 0.35 |
| SIS Ltd. | 428.85 | 432.3 | 3.45 | 0.80 |
| TAAL Tech Ltd. | 4441.1 | 4459.85 | 18.75 | 0.42 |
| TCI Express Ltd. | 547.7 | 553.65 | 5.95 | 1.09 |
| Transindia Real Estate Ltd. | 26.85 | 28 | 1.15 | 4.28 |
| Transport Corporation Of India Ltd. | 866.15 | 868.85 | 2.70 | 0.31 |
| Vikas Lifecare Ltd. | 1.29 | 1.3 | 0.01 | 0.78 |
| VRL Logistics Ltd. | 292.6 | 294.45 | 1.85 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alldigi Tech Ltd. | 809.25 | 805.2 | -4.05 | -0.50 |
| Awfis Space Solutions Ltd. | 255.15 | 253.1 | -2.05 | -0.80 |
| BlackBuck Ltd. | 583 | 578 | -5.00 | -0.86 |
| Blue Dart Express Ltd. | 4984.15 | 4949 | -35.15 | -0.71 |
| CMS Info Systems Ltd. | 239.05 | 236.6 | -2.45 | -1.02 |
| Container Corporation Of India Ltd. | 503 | 499.75 | -3.25 | -0.65 |
| Dreamfolks Services Ltd. | 65.79 | 65.66 | -0.13 | -0.20 |
| EKI Energy Services Ltd. | 71.63 | 71.21 | -0.42 | -0.59 |
| Firstsource Solutions Ltd. | 259.65 | 258.05 | -1.60 | -0.62 |
| Gateway Distriparks Ltd. | 53.99 | 53.75 | -0.24 | -0.44 |
| GMR Airports Ltd. | 96.38 | 96.2 | -0.18 | -0.19 |
| Hinduja Global Solutions Ltd. | 395.85 | 395.3 | -0.55 | -0.14 |
| Inox Green Energy Services Ltd. | 172.55 | 169.7 | -2.85 | -1.65 |
| Interglobe Aviation Ltd. | 4984.95 | 4978.9 | -6.05 | -0.12 |
| International Gemological Institute Ltd. | 317.8 | 316.1 | -1.70 | -0.53 |
| Krystal Integrated Services Ltd | 657.45 | 656.75 | -0.70 | -0.11 |
| Lancer Container Lines Ltd. | 12.93 | 12.86 | -0.07 | -0.54 |
| MSTC Ltd. | 785.45 | 761.95 | -23.50 | -2.99 |
| Navkar Corporation Ltd. | 96.05 | 95 | -1.05 | -1.09 |
| Quess Corp Ltd. | 339.7 | 326.4 | -13.30 | -3.92 |
| Radiant Cash Management Services Ltd. | 42.73 | 42.04 | -0.69 | -1.61 |
| RattanIndia Enterprises Ltd. | 28.2 | 27.82 | -0.38 | -1.35 |
| Reliance Industrial Infrastructure Ltd. | 732.95 | 728.6 | -4.35 | -0.59 |
| Seamec Ltd. | 1780.5 | 1767.9 | -12.60 | -0.71 |
| Shipping Corporation Of India Ltd. | 293.5 | 290.75 | -2.75 | -0.94 |
| Sindhu Trade Links Ltd. | 25.27 | 25.03 | -0.24 | -0.95 |
| Snowman Logistics Ltd. | 36.69 | 36.49 | -0.20 | -0.55 |
| TeamLease Services Ltd. | 1276.15 | 1246.1 | -30.05 | -2.35 |
| Tracxn Technologies Ltd. | 29.66 | 29.5 | -0.16 | -0.54 |
| TVS Supply Chain Solutions Ltd. | 129.1 | 127.5 | -1.60 | -1.24 |
| Updater Services Ltd. | 218.1 | 206.75 | -11.35 | -5.20 |
| Wework India Management Ltd. | 675.55 | 667.75 | -7.80 | -1.15 |
Market Stats
Advances
21
Declines
32
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1692.2 | 1701.65 | 1686.65 | 1691 | 1700 | 9.00 | 0.53 | 5885 | 1.00 | 1891.8 | 394.95 | 2026-09-08 10:07:00 |
| Allcargo Logistics Ltd. | 532749 | 12.68 | 13.2 | 12.57 | 12.69 | 12.92 | 0.23 | 1.81 | 657472 | 0.85 | 494.85 | 7.1 | 2026-09-08 10:07:00 |
| Allcargo Terminals Ltd. | 543954 | 25.44 | 25.44 | 24.88 | 25.01 | 25.1 | 0.09 | 0.36 | 1616 | 0.00 | 2026-09-08 10:07:00 | ||
| Alldigi Tech Ltd. | 532633 | 804.05 | 805.5 | 804.05 | 809.25 | 805.2 | -4.05 | -0.50 | 77 | 0.01 | 1250 | 420 | 2026-09-08 10:07:00 |
| Awfis Space Solutions Ltd. | 544181 | 257.45 | 257.45 | 253 | 255.15 | 253.1 | -2.05 | -0.80 | 2482 | 0.06 | 2026-09-08 10:07:00 | ||
| BF Utilities Ltd. | 532430 | 526.05 | 535 | 525.6 | 529.1 | 532.35 | 3.25 | 0.61 | 1685 | 0.09 | 1125.05 | 283 | 2026-09-08 10:07:00 |
| BlackBuck Ltd. | 544288 | 588.9 | 588.9 | 576.45 | 583 | 578 | -5.00 | -0.86 | 1418 | 0.08 | 2026-09-08 10:07:00 | ||
| Blue Dart Express Ltd. | 526612 | 4954.3 | 4959.1 | 4945.65 | 4984.15 | 4949 | -35.15 | -0.71 | 21 | 0.01 | 9639.45 | 4630.5 | 2026-09-08 10:07:00 |
| CMS Info Systems Ltd. | 543441 | 239.45 | 241.9 | 236.25 | 239.05 | 236.6 | -2.45 | -1.02 | 12113 | 0.29 | 615.9 | 236.25 | 2026-09-08 10:07:00 |
| Container Corporation Of India Ltd. | 531344 | 503.45 | 503.45 | 499.5 | 503 | 499.75 | -3.25 | -0.65 | 3258 | 0.16 | 1193.95 | 421.8 | 2026-09-08 10:07:00 |
| Delhivery Ltd. | 543529 | 452.8 | 456.5 | 450.4 | 452.6 | 455.85 | 3.25 | 0.72 | 12132 | 0.55 | 621.35 | 236.8 | 2026-09-08 10:07:00 |
| Dreamfolks Services Ltd. | 543591 | 69 | 69 | 65.43 | 65.79 | 65.66 | -0.13 | -0.20 | 375 | 0.00 | 846.75 | 56.52 | 2026-09-08 10:07:00 |
| Dredging Corporation Of India Ltd. | 523618 | 1051.4 | 1064.5 | 1049.55 | 1055.5 | 1061.25 | 5.75 | 0.54 | 1346 | 0.14 | 1455 | 275.45 | 2026-09-08 10:07:00 |
| eClerx Services Ltd. | 532927 | 1900 | 1937.95 | 1887.85 | 1884.55 | 1931 | 46.45 | 2.46 | 3122 | 0.60 | 4985.95 | 1254.15 | 2026-09-08 10:07:00 |
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 111.05 | 113.2 | 111.05 | 111.7 | 113.2 | 1.50 | 1.34 | 1236 | 0.01 | 2026-09-08 10:07:00 | ||
| EKI Energy Services Ltd. | 543284 | 72.9 | 73 | 70.3 | 71.63 | 71.21 | -0.42 | -0.59 | 2951 | 0.02 | 2100 | 60 | 2026-09-08 10:07:00 |
| Firstsource Solutions Ltd. | 532809 | 259.65 | 259.65 | 257.55 | 259.65 | 258.05 | -1.60 | -0.62 | 6243 | 0.16 | 422.8 | 95.8 | 2026-09-08 10:07:00 |
| Gateway Distriparks Ltd. | 543489 | 54 | 54.13 | 53.65 | 53.99 | 53.75 | -0.24 | -0.44 | 4309 | 0.02 | 121.5 | 48.15 | 2026-09-08 10:07:00 |
| Gensol Engineering Ltd. | 542851 | 17.19 | 17.5 | 17.19 | 17.26 | 17.46 | 0.20 | 1.16 | 4234 | 0.01 | 2520 | 16.06 | 2026-09-08 10:07:00 |
| GMR Airports Ltd. | 532754 | 96 | 96.87 | 95.94 | 96.38 | 96.2 | -0.18 | -0.19 | 75973 | 0.73 | 115.6 | 33.35 | 2026-09-08 10:07:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 161 | 162.85 | 160.75 | 160.85 | 160.85 | 0.00 | 0.00 | 14369 | 0.23 | 250.5 | 80.6 | 2026-09-08 10:07:00 |
| Hinduja Global Solutions Ltd. | 532859 | 400 | 400 | 390 | 395.85 | 395.3 | -0.55 | -0.14 | 168 | 0.01 | 1698.15 | 341.6 | 2026-09-08 10:06:00 |
| Inox Green Energy Services Ltd. | 543667 | 172.05 | 172.7 | 169.7 | 172.55 | 169.7 | -2.85 | -1.65 | 6236 | 0.11 | 279 | 38.5 | 2026-09-08 10:07:00 |
| Interglobe Aviation Ltd. | 539448 | 4970.9 | 4983.7 | 4953.65 | 4984.95 | 4978.9 | -6.05 | -0.12 | 1820 | 0.91 | 6225.05 | 1676 | 2026-09-08 10:07:00 |
| International Gemological Institute Ltd. | 544311 | 319.3 | 319.3 | 314.6 | 317.8 | 316.1 | -1.70 | -0.53 | 5066 | 0.16 | 2026-09-08 10:07:00 | ||
| JSW Infrastructure Ltd. | 543994 | 330.4 | 335.8 | 329 | 330.9 | 333.3 | 2.40 | 0.73 | 37818 | 1.26 | 2026-09-08 10:07:00 | ||
| Krystal Integrated Services Ltd | 544149 | 657.45 | 657.45 | 653.8 | 657.45 | 656.75 | -0.70 | -0.11 | 38 | 0.00 | 2026-09-08 10:07:00 | ||
| Lancer Container Lines Ltd. | 539841 | 13.5 | 13.5 | 12.86 | 12.93 | 12.86 | -0.07 | -0.54 | 21057 | 0.03 | 279.45 | 7.16 | 2026-09-08 10:07:00 |
| Mahindra Logistics Ltd. | 540768 | 404.5 | 407 | 404.35 | 402.6 | 407 | 4.40 | 1.09 | 394 | 0.02 | 567.3 | 238.5 | 2026-09-08 10:07:00 |
| MSTC Ltd. | 542597 | 794.25 | 804 | 756.6 | 785.45 | 761.95 | -23.50 | -2.99 | 11631 | 0.89 | 1165 | 239.65 | 2026-09-08 10:07:00 |
| Navkar Corporation Ltd. | 539332 | 96.41 | 96.55 | 95 | 96.05 | 95 | -1.05 | -1.09 | 11290 | 0.11 | 176.3 | 44.45 | 2026-09-08 10:07:00 |
| Quess Corp Ltd. | 539978 | 340 | 341.25 | 326.4 | 339.7 | 326.4 | -13.30 | -3.92 | 14717 | 0.48 | 875 | 166.05 | 2026-09-08 10:07:00 |
| Radiant Cash Management Services Ltd. | 543732 | 42.41 | 43.38 | 41.49 | 42.73 | 42.04 | -0.69 | -1.61 | 16783 | 0.07 | 116.7 | 32.5 | 2026-09-08 10:07:00 |
| RattanIndia Enterprises Ltd. | 534597 | 28.39 | 28.39 | 27.57 | 28.2 | 27.82 | -0.38 | -1.35 | 35910 | 0.10 | 94.85 | 24.42 | 2026-09-08 10:07:00 |
| Redington Ltd. | 532805 | 379.95 | 379.95 | 372.9 | 377.9 | 379.35 | 1.45 | 0.38 | 46461 | 1.76 | 381.45 | 135 | 2026-09-08 10:07:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 732.05 | 739.2 | 728.6 | 732.95 | 728.6 | -4.35 | -0.59 | 2333 | 0.17 | 1604 | 620.5 | 2026-09-08 10:07:00 |
| RPSG Ventures Ltd. | 542333 | 816.5 | 818.75 | 813.5 | 805.15 | 818.4 | 13.25 | 1.65 | 168 | 0.01 | 1357.4 | 359.45 | 2026-09-08 10:07:00 |
| Sanghvi Movers Ltd. | 530073 | 436 | 442.85 | 429.1 | 440.8 | 442.35 | 1.55 | 0.35 | 11546 | 0.51 | 1483 | 205 | 2026-09-08 10:07:00 |
| Seamec Ltd. | 526807 | 1787.6 | 1795 | 1742 | 1780.5 | 1767.9 | -12.60 | -0.71 | 628 | 0.11 | 1825.55 | 563.3 | 2026-09-08 10:07:00 |
| Shipping Corporation Of India Ltd. | 523598 | 295.6 | 295.6 | 290.65 | 293.5 | 290.75 | -2.75 | -0.94 | 22631 | 0.66 | 384.8 | 79.5 | 2026-09-08 10:07:00 |
| Sindhu Trade Links Ltd. | 532029 | 25.08 | 25.09 | 24.79 | 25.27 | 25.03 | -0.24 | -0.95 | 7210 | 0.02 | 45.15 | 12.9 | 2026-09-08 10:07:00 |
| SIS Ltd. | 540673 | 425.05 | 435.95 | 425.05 | 428.85 | 432.3 | 3.45 | 0.80 | 4945 | 0.21 | 544.1 | 257.4 | 2026-09-08 10:07:00 |
| Snowman Logistics Ltd. | 538635 | 37 | 37 | 36.3 | 36.69 | 36.49 | -0.20 | -0.55 | 1690 | 0.01 | 91.55 | 30.25 | 2026-09-08 10:07:00 |
| TAAL Tech Ltd. | 539956 | 4533.95 | 4533.95 | 4459.85 | 4441.1 | 4459.85 | 18.75 | 0.42 | 279 | 0.12 | 4743 | 1460 | 2026-09-08 10:07:00 |
| TCI Express Ltd. | 540212 | 548.55 | 553.65 | 546.95 | 547.7 | 553.65 | 5.95 | 1.09 | 207 | 0.01 | 2009.95 | 451 | 2026-09-08 10:07:00 |
| TeamLease Services Ltd. | 539658 | 1285 | 1285 | 1245 | 1276.15 | 1246.1 | -30.05 | -2.35 | 103 | 0.01 | 3692.45 | 1063.4 | 2026-09-08 10:07:00 |
| Tracxn Technologies Ltd. | 543638 | 29.66 | 29.7 | 29.32 | 29.66 | 29.5 | -0.16 | -0.54 | 2509 | 0.01 | 124.15 | 25.35 | 2026-09-08 10:07:00 |
| Transindia Real Estate Ltd. | 543955 | 30 | 30 | 28 | 26.85 | 28 | 1.15 | 4.28 | 41 | 0.00 | 2026-09-08 10:07:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 870.05 | 872.1 | 857.6 | 866.15 | 868.85 | 2.70 | 0.31 | 402 | 0.03 | 1301.85 | 556.05 | 2026-09-08 10:07:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 127.95 | 128.55 | 127.4 | 129.1 | 127.5 | -1.60 | -1.24 | 12463 | 0.16 | 2026-09-08 10:07:00 | ||
| Updater Services Ltd. | 543996 | 216.3 | 219.25 | 206.15 | 218.1 | 206.75 | -11.35 | -5.20 | 20726 | 0.43 | 2026-09-08 10:07:00 | ||
| Vikas Lifecare Ltd. | 542655 | 1.3 | 1.3 | 1.28 | 1.29 | 1.3 | 0.01 | 0.78 | 49655 | 0.01 | 7.92 | 1.05 | 2026-09-08 10:07:00 |
| VRL Logistics Ltd. | 539118 | 292.45 | 294.65 | 292.4 | 292.6 | 294.45 | 1.85 | 0.63 | 1377 | 0.04 | 798.4 | 228 | 2026-09-08 10:07:00 |
| Wework India Management Ltd. | 544570 | 670.65 | 670.65 | 666.45 | 675.55 | 667.75 | -7.80 | -1.15 | 36219 | 2.42 | 2026-09-08 10:07:00 |