Select Exchange & Index:
SERVICES
1684.14
updated on: 06-Nov-2026 [15:59]
Advances - 15 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 1670.98 | Prev. Close | 1684.14 |
|---|---|---|---|
| Day High | 1686.45 | 52 Week High | 1707.27 |
| Day Low | 1659.60 | 52 Week Low | 1281.34 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1897 | 1929.3 | 32.30 | 1.70 |
| Alldigi Tech Ltd. | 833.5 | 834.1 | 0.60 | 0.07 |
| Awfis Space Solutions Ltd. | 270.8 | 276.6 | 5.80 | 2.14 |
| BlackBuck Ltd. | 541.3 | 541.75 | 0.45 | 0.08 |
| eClerx Services Ltd. | 1587.5 | 1614.9 | 27.40 | 1.73 |
| Firstsource Solutions Ltd. | 289.35 | 291.15 | 1.80 | 0.62 |
| Gujarat Pipavav Port Ltd. | 161.15 | 164.7 | 3.55 | 2.20 |
| International Gemological Institute Ltd. | 406.6 | 407.55 | 0.95 | 0.23 |
| Kalind Ltd. | 4.13 | 4.33 | 0.20 | 4.84 |
| Mahindra Logistics Ltd. | 418.6 | 421.45 | 2.85 | 0.68 |
| RPSG Ventures Ltd. | 869.1 | 877.35 | 8.25 | 0.95 |
| Transindia Real Estate Ltd. | 24.11 | 24.16 | 0.05 | 0.21 |
| Transworld Shipping Lines Ltd. | 165 | 168.15 | 3.15 | 1.91 |
| VRL Logistics Ltd. | 312.85 | 330 | 17.15 | 5.48 |
| Wework India Management Ltd. | 674.15 | 675.65 | 1.50 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allcargo Logistics Ltd. | 10.11 | 9.76 | -0.35 | -3.46 |
| Allcargo Terminals Ltd. | 27.07 | 26.22 | -0.85 | -3.14 |
| BF Utilities Ltd. | 458.85 | 440.45 | -18.40 | -4.01 |
| Blue Dart Express Ltd. | 4575.9 | 4534.9 | -41.00 | -0.90 |
| CMS Info Systems Ltd. | 217.75 | 212.75 | -5.00 | -2.30 |
| Container Corporation Of India Ltd. | 440 | 435.4 | -4.60 | -1.05 |
| Creative Newtech Ltd. | 1382.6 | 1334.1 | -48.50 | -3.51 |
| Delhivery Ltd. | 428.45 | 423.55 | -4.90 | -1.14 |
| Dreamfolks Services Ltd. | 59.45 | 58.41 | -1.04 | -1.75 |
| Dredging Corporation Of India Ltd. | 875.4 | 848 | -27.40 | -3.13 |
| Ecos (India) Mobility & Hospitality Ltd. | 118.5 | 116.3 | -2.20 | -1.86 |
| EKI Energy Services Ltd. | 76.16 | 76.03 | -0.13 | -0.17 |
| Gateway Distriparks Ltd. | 47.36 | 46.87 | -0.49 | -1.03 |
| Gensol Engineering Ltd. | 9.65 | 9.6 | -0.05 | -0.52 |
| GMR Airports Ltd. | 99.21 | 98.32 | -0.89 | -0.90 |
| Hinduja Global Solutions Ltd. | 350.9 | 346.6 | -4.30 | -1.23 |
| Inox Green Energy Services Ltd. | 120.35 | 118.15 | -2.20 | -1.83 |
| Integra Essentia Ltd. | 0.97 | 0.96 | -0.01 | -1.03 |
| Interglobe Aviation Ltd. | 5438 | 5390 | -48.00 | -0.88 |
| JSW Infrastructure Ltd. | 346.15 | 336.55 | -9.60 | -2.77 |
| Knowledge Marine & Engineering Works Ltd. | 629.94 | 622.9 | -7.04 | -1.12 |
| Krystal Integrated Services Ltd | 615.4 | 614.35 | -1.05 | -0.17 |
| Lancer Container Lines Ltd. | 11.22 | 11.09 | -0.13 | -1.16 |
| MMTC Ltd. | 54.11 | 52.66 | -1.45 | -2.68 |
| MSTC Ltd. | 592.5 | 580.55 | -11.95 | -2.02 |
| Navkar Corporation Ltd. | 83.89 | 81.93 | -1.96 | -2.34 |
| Quess Corp Ltd. | 328.4 | 315.8 | -12.60 | -3.84 |
| Radiant Cash Management Services Ltd. | 33.33 | 33.05 | -0.28 | -0.84 |
| RattanIndia Enterprises Ltd. | 25.61 | 25.04 | -0.57 | -2.23 |
| Redington Ltd. | 356.35 | 322.4 | -33.95 | -9.53 |
| Reliance Industrial Infrastructure Ltd. | 713.8 | 696.55 | -17.25 | -2.42 |
| Sanghvi Movers Ltd. | 378 | 360.3 | -17.70 | -4.68 |
| Seamec Ltd. | 1487.9 | 1459.8 | -28.10 | -1.89 |
| Shipping Corporation Of India Ltd. | 263.4 | 258.55 | -4.85 | -1.84 |
| Sindhu Trade Links Ltd. | 21.29 | 20.9 | -0.39 | -1.83 |
| SIS Ltd. | 388.7 | 382.85 | -5.85 | -1.51 |
| Snowman Logistics Ltd. | 34 | 33.85 | -0.15 | -0.44 |
| TAAL Tech Ltd. | 923.8 | 917.3 | -6.50 | -0.70 |
| TCI Express Ltd. | 502.8 | 484.65 | -18.15 | -3.61 |
| TeamLease Services Ltd. | 1091.05 | 1015.95 | -75.10 | -6.88 |
| Tracxn Technologies Ltd. | 29.7 | 28.8 | -0.90 | -3.03 |
| Transport Corporation Of India Ltd. | 874.25 | 858.65 | -15.60 | -1.78 |
| TVS Supply Chain Solutions Ltd. | 119 | 116.4 | -2.60 | -2.18 |
| Updater Services Ltd. | 206.15 | 203.5 | -2.65 | -1.29 |
| Vikas Lifecare Ltd. | 1.18 | 1.17 | -0.01 | -0.85 |
Market Stats
Advances
15
Declines
45
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1897 | 1937.4 | 1877.5 | 1897 | 1929.3 | 32.30 | 1.70 | 132020 | 25.47 | 1949.05 | 394.95 | 2026-11-06 13:27:00 |
| Allcargo Logistics Ltd. | 532749 | 9.94 | 10 | 9.7 | 10.11 | 9.76 | -0.35 | -3.46 | 235231 | 0.23 | 494.85 | 7.1 | 2026-11-06 13:27:00 |
| Allcargo Terminals Ltd. | 543954 | 27.69 | 27.69 | 26.13 | 27.07 | 26.22 | -0.85 | -3.14 | 10382 | 0.03 | 2026-11-06 13:25:00 | ||
| Alldigi Tech Ltd. | 532633 | 833.5 | 842.2 | 830 | 833.5 | 834.1 | 0.60 | 0.07 | 1861 | 0.16 | 1250 | 420 | 2026-11-06 13:27:00 |
| Awfis Space Solutions Ltd. | 544181 | 270 | 279.8 | 265.6 | 270.8 | 276.6 | 5.80 | 2.14 | 49916 | 1.38 | 2026-11-06 13:27:00 | ||
| BF Utilities Ltd. | 532430 | 451.9 | 451.9 | 435.6 | 458.85 | 440.45 | -18.40 | -4.01 | 2558 | 0.11 | 1125.05 | 283 | 2026-11-06 13:27:00 |
| BlackBuck Ltd. | 544288 | 538 | 544.6 | 533.5 | 541.3 | 541.75 | 0.45 | 0.08 | 14059 | 0.76 | 2026-11-06 13:27:00 | ||
| Blue Dart Express Ltd. | 526612 | 4579.7 | 4579.7 | 4483.1 | 4575.9 | 4534.9 | -41.00 | -0.90 | 299 | 0.14 | 9639.45 | 4171.75 | 2026-11-06 13:27:00 |
| CMS Info Systems Ltd. | 543441 | 217 | 217.75 | 212.55 | 217.75 | 212.75 | -5.00 | -2.30 | 10855 | 0.23 | 615.9 | 197.05 | 2026-11-06 13:27:00 |
| Container Corporation Of India Ltd. | 531344 | 437 | 437 | 431 | 440 | 435.4 | -4.60 | -1.05 | 24996 | 1.09 | 1193.95 | 405.25 | 2026-11-06 13:27:00 |
| Creative Newtech Ltd. | 544631 | 1346.9 | 1346.9 | 1297.4 | 1382.6 | 1334.1 | -48.50 | -3.51 | 1643 | 0.22 | 2026-11-06 13:27:00 | ||
| Delhivery Ltd. | 543529 | 428 | 428.05 | 417.4 | 428.45 | 423.55 | -4.90 | -1.14 | 35164 | 1.49 | 621.35 | 236.8 | 2026-11-06 13:27:00 |
| Dreamfolks Services Ltd. | 543591 | 59.98 | 60.07 | 57.94 | 59.45 | 58.41 | -1.04 | -1.75 | 2682 | 0.02 | 846.75 | 55.12 | 2026-11-06 13:27:00 |
| Dredging Corporation Of India Ltd. | 523618 | 875.4 | 875.4 | 842.2 | 875.4 | 848 | -27.40 | -3.13 | 3407 | 0.29 | 1455 | 275.45 | 2026-11-06 13:27:00 |
| eClerx Services Ltd. | 532927 | 1590 | 1616 | 1566.5 | 1587.5 | 1614.9 | 27.40 | 1.73 | 17101 | 2.76 | 4985.95 | 1254.15 | 2026-11-06 13:27:00 |
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 117.95 | 119.05 | 114.4 | 118.5 | 116.3 | -2.20 | -1.86 | 2672 | 0.03 | 2026-11-06 13:27:00 | ||
| EKI Energy Services Ltd. | 543284 | 74.05 | 77.78 | 74.05 | 76.16 | 76.03 | -0.13 | -0.17 | 2706 | 0.02 | 2100 | 60 | 2026-11-06 13:24:00 |
| Firstsource Solutions Ltd. | 532809 | 288 | 297 | 287 | 289.35 | 291.15 | 1.80 | 0.62 | 88175 | 2.57 | 422.8 | 95.8 | 2026-11-06 13:27:00 |
| Gateway Distriparks Ltd. | 543489 | 47.5 | 47.51 | 46.57 | 47.36 | 46.87 | -0.49 | -1.03 | 27660 | 0.13 | 121.5 | 42.47 | 2026-11-06 13:27:00 |
| Gensol Engineering Ltd. | 542851 | 10.13 | 10.13 | 9.5 | 9.65 | 9.6 | -0.05 | -0.52 | 8165 | 0.01 | 2520 | 9.11 | 2026-11-06 13:26:00 |
| GMR Airports Ltd. | 532754 | 98.8 | 99.2 | 97.34 | 99.21 | 98.32 | -0.89 | -0.90 | 299116 | 2.94 | 115.6 | 33.35 | 2026-11-06 13:27:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 161.45 | 168.9 | 160.75 | 161.15 | 164.7 | 3.55 | 2.20 | 152082 | 2.50 | 250.5 | 80.6 | 2026-11-06 13:27:00 |
| Hinduja Global Solutions Ltd. | 532859 | 355 | 356 | 346 | 350.9 | 346.6 | -4.30 | -1.23 | 1429 | 0.05 | 1698.15 | 330.3 | 2026-11-06 13:27:00 |
| Inox Green Energy Services Ltd. | 543667 | 118.4 | 122.25 | 117.75 | 120.35 | 118.15 | -2.20 | -1.83 | 65273 | 0.77 | 279 | 38.5 | 2026-11-06 13:27:00 |
| Integra Essentia Ltd. | 535958 | 0.97 | 0.97 | 0.93 | 0.97 | 0.96 | -0.01 | -1.03 | 186837 | 0.02 | 12.95 | 0.86 | 2026-11-06 13:26:00 |
| Interglobe Aviation Ltd. | 539448 | 5321.3 | 5406.05 | 5298 | 5438 | 5390 | -48.00 | -0.88 | 39168 | 21.11 | 6225.05 | 1676 | 2026-11-06 13:27:00 |
| International Gemological Institute Ltd. | 544311 | 402.05 | 416.7 | 402 | 406.6 | 407.55 | 0.95 | 0.23 | 25407 | 1.04 | 2026-11-06 13:27:00 | ||
| JSW Infrastructure Ltd. | 543994 | 346.3 | 346.3 | 335.25 | 346.15 | 336.55 | -9.60 | -2.77 | 49319 | 1.66 | 2026-11-06 13:27:00 | ||
| Kalind Ltd. | 526935 | 4.33 | 4.33 | 4.33 | 4.13 | 4.33 | 0.20 | 4.84 | 4636718 | 2.01 | 635.85 | 2.84 | 2026-11-06 13:27:00 |
| Knowledge Marine & Engineering Works Ltd. | 543273 | 640.95 | 648.3 | 596.1 | 629.94 | 622.9 | -7.04 | -1.12 | 35219 | 2.19 | 3754 | 455 | 2026-11-06 13:27:00 |
| Krystal Integrated Services Ltd | 544149 | 632 | 632 | 611.9 | 615.4 | 614.35 | -1.05 | -0.17 | 187 | 0.01 | 2026-11-06 13:27:00 | ||
| Lancer Container Lines Ltd. | 539841 | 11.29 | 11.29 | 10.86 | 11.22 | 11.09 | -0.13 | -1.16 | 42166 | 0.05 | 279.45 | 7.16 | 2026-11-06 13:27:00 |
| Mahindra Logistics Ltd. | 540768 | 413.2 | 424.2 | 412.35 | 418.6 | 421.45 | 2.85 | 0.68 | 6858 | 0.29 | 567.3 | 238.5 | 2026-11-06 13:27:00 |
| MMTC Ltd. | 513377 | 53.75 | 54.18 | 52.57 | 54.11 | 52.66 | -1.45 | -2.68 | 59244 | 0.31 | 131.88 | 26.36 | 2026-11-06 13:27:00 |
| MSTC Ltd. | 542597 | 592.5 | 592.5 | 574 | 592.5 | 580.55 | -11.95 | -2.02 | 6432 | 0.37 | 1165 | 239.65 | 2026-11-06 13:27:00 |
| Navkar Corporation Ltd. | 539332 | 84.56 | 84.56 | 81.54 | 83.89 | 81.93 | -1.96 | -2.34 | 6415 | 0.05 | 176.3 | 44.45 | 2026-11-06 13:27:00 |
| Quess Corp Ltd. | 539978 | 325 | 325 | 313 | 328.4 | 315.8 | -12.60 | -3.84 | 3604 | 0.11 | 875 | 166.05 | 2026-11-06 13:27:00 |
| Radiant Cash Management Services Ltd. | 543732 | 33.6 | 33.6 | 32.76 | 33.33 | 33.05 | -0.28 | -0.84 | 592 | 0.00 | 116.7 | 30.9 | 2026-11-06 13:27:00 |
| RattanIndia Enterprises Ltd. | 534597 | 25.5 | 25.51 | 24.86 | 25.61 | 25.04 | -0.57 | -2.23 | 19926 | 0.05 | 94.85 | 21.36 | 2026-11-06 13:27:00 |
| Redington Ltd. | 532805 | 352.2 | 352.75 | 321.45 | 356.35 | 322.4 | -33.95 | -9.53 | 925822 | 29.85 | 419.55 | 135 | 2026-11-06 13:27:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 703.3 | 706.2 | 691.95 | 713.8 | 696.55 | -17.25 | -2.42 | 5471 | 0.38 | 1604 | 620.5 | 2026-11-06 13:27:00 |
| RPSG Ventures Ltd. | 542333 | 860 | 877.35 | 850.25 | 869.1 | 877.35 | 8.25 | 0.95 | 722 | 0.06 | 1357.4 | 359.45 | 2026-11-06 13:27:00 |
| Sanghvi Movers Ltd. | 530073 | 373.45 | 373.45 | 357.3 | 378 | 360.3 | -17.70 | -4.68 | 18430 | 0.66 | 1483 | 205 | 2026-11-06 13:27:00 |
| Seamec Ltd. | 526807 | 1495.95 | 1495.95 | 1435.85 | 1487.9 | 1459.8 | -28.10 | -1.89 | 1218 | 0.18 | 1845 | 563.3 | 2026-11-06 13:27:00 |
| Shipping Corporation Of India Ltd. | 523598 | 262.8 | 263.8 | 256.7 | 263.4 | 258.55 | -4.85 | -1.84 | 100867 | 2.61 | 384.8 | 79.5 | 2026-11-06 13:27:00 |
| Sindhu Trade Links Ltd. | 532029 | 21.69 | 21.8 | 20.6 | 21.29 | 20.9 | -0.39 | -1.83 | 12136 | 0.03 | 45.15 | 12.9 | 2026-11-06 13:27:00 |
| SIS Ltd. | 540673 | 392.2 | 395 | 380 | 388.7 | 382.85 | -5.85 | -1.51 | 1287 | 0.05 | 544.1 | 257.4 | 2026-11-06 13:27:00 |
| Snowman Logistics Ltd. | 538635 | 33.77 | 33.86 | 33.47 | 34 | 33.85 | -0.15 | -0.44 | 3061 | 0.01 | 91.55 | 30.25 | 2026-11-06 13:27:00 |
| TAAL Tech Ltd. | 539956 | 903.8 | 924 | 903.8 | 923.8 | 917.3 | -6.50 | -0.70 | 801 | 0.07 | 5799.7 | 795.15 | 2026-11-06 13:27:00 |
| TCI Express Ltd. | 540212 | 495 | 495 | 479.9 | 502.8 | 484.65 | -18.15 | -3.61 | 4862 | 0.24 | 2009.95 | 447 | 2026-11-06 13:27:00 |
| TeamLease Services Ltd. | 539658 | 1089.95 | 1089.95 | 988 | 1091.05 | 1015.95 | -75.10 | -6.88 | 3429 | 0.35 | 3692.45 | 988 | 2026-11-06 13:27:00 |
| Tracxn Technologies Ltd. | 543638 | 29.55 | 29.63 | 28.35 | 29.7 | 28.8 | -0.90 | -3.03 | 12957 | 0.04 | 124.15 | 25.35 | 2026-11-06 13:27:00 |
| Transindia Real Estate Ltd. | 543955 | 24.11 | 24.34 | 23.68 | 24.11 | 24.16 | 0.05 | 0.21 | 1553 | 0.00 | 2026-11-06 13:27:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 860.25 | 868.25 | 858 | 874.25 | 858.65 | -15.60 | -1.78 | 1629 | 0.14 | 1301.85 | 556.05 | 2026-11-06 13:27:00 |
| Transworld Shipping Lines Ltd. | 520151 | 168.5 | 168.5 | 168 | 165 | 168.15 | 3.15 | 1.91 | 23 | 0.00 | 506 | 114.1 | 2026-11-06 13:25:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 120.15 | 120.15 | 115.6 | 119 | 116.4 | -2.60 | -2.18 | 30790 | 0.36 | 2026-11-06 13:27:00 | ||
| Updater Services Ltd. | 543996 | 210.3 | 210.3 | 201 | 206.15 | 203.5 | -2.65 | -1.29 | 3241 | 0.07 | 2026-11-06 13:27:00 | ||
| Vikas Lifecare Ltd. | 542655 | 1.18 | 1.18 | 1.16 | 1.18 | 1.17 | -0.01 | -0.85 | 242236 | 0.03 | 7.92 | 1.05 | 2026-11-06 13:27:00 |
| VRL Logistics Ltd. | 539118 | 309 | 332 | 308 | 312.85 | 330 | 17.15 | 5.48 | 167613 | 5.53 | 798.4 | 228 | 2026-11-06 13:27:00 |
| Wework India Management Ltd. | 544570 | 678.95 | 678.95 | 664.9 | 674.15 | 675.65 | 1.50 | 0.22 | 3151 | 0.21 | 2026-11-06 13:27:00 |