Select Exchange & Index:
SERVICES
1520.85
updated on: 22-May-2025 [14:31]
Advances - 14 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 1530.01 | Prev. Close | 1530.36 |
|---|---|---|---|
| Day High | 1535.06 | 52 Week High | 1649.86 |
| Day Low | 1518.79 | 52 Week Low | 1217.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Blue Dart Express Ltd. | 6854.9 | 6970 | 115.10 | 1.68 |
| CMS Info Systems Ltd. | 474.45 | 484 | 9.55 | 2.01 |
| Delhivery Ltd. | 348.2 | 348.9 | 0.70 | 0.20 |
| Dreamfolks Services Ltd. | 271.75 | 271.9 | 0.15 | 0.06 |
| EKI Energy Services Ltd. | 103.85 | 105.9 | 2.05 | 1.97 |
| GMR Airports Ltd. | 87.58 | 88.01 | 0.43 | 0.49 |
| Mahindra Logistics Ltd. | 318.45 | 321.05 | 2.60 | 0.82 |
| Shipping Corporation Of India Ltd. | 181.8 | 195.05 | 13.25 | 7.29 |
| SIS Ltd. | 344.65 | 354.25 | 9.60 | 2.79 |
| TeamLease Services Ltd. | 1985.95 | 2105.9 | 119.95 | 6.04 |
| Tracxn Technologies Ltd. | 59.92 | 62.51 | 2.59 | 4.32 |
| Transport Corporation Of India Ltd. | 1139.55 | 1153.4 | 13.85 | 1.22 |
| Transworld Shipping Lines Ltd. | 306.5 | 313.6 | 7.10 | 2.32 |
| VRL Logistics Ltd. | 559.7 | 593.55 | 33.85 | 6.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1384.45 | 1362.35 | -22.10 | -1.60 |
| Allcargo Gati Ltd. | 65.43 | 65.3 | -0.13 | -0.20 |
| Allcargo Logistics Ltd. | 30.99 | 30.8 | -0.19 | -0.61 |
| Allcargo Terminals Ltd. | 27.07 | 26.47 | -0.60 | -2.22 |
| Alldigi Tech Ltd. | 965.05 | 943.95 | -21.10 | -2.19 |
| Awfis Space Solutions Ltd. | 655.2 | 642.3 | -12.90 | -1.97 |
| BF Utilities Ltd. | 751.75 | 729.4 | -22.35 | -2.97 |
| Container Corporation Of India Ltd. | 731.4 | 729.75 | -1.65 | -0.23 |
| Dredging Corporation Of India Ltd. | 751 | 743.4 | -7.60 | -1.01 |
| eClerx Services Ltd. | 3408.45 | 3362.6 | -45.85 | -1.35 |
| Firstsource Solutions Ltd. | 374.8 | 371 | -3.80 | -1.01 |
| Gateway Distriparks Ltd. | 62.36 | 61.75 | -0.61 | -0.98 |
| Gensol Engineering Ltd. | 69.58 | 68.19 | -1.39 | -2.00 |
| Gujarat Pipavav Port Ltd. | 146.8 | 143.7 | -3.10 | -2.11 |
| Hinduja Global Solutions Ltd. | 527.8 | 520.75 | -7.05 | -1.34 |
| Interglobe Aviation Ltd. | 5465.65 | 5463.25 | -2.40 | -0.04 |
| International Gemmological Institute (India) Ltd. | 378.45 | 368.25 | -10.20 | -2.70 |
| JSW Infrastructure Ltd. | 284.25 | 283.5 | -0.75 | -0.26 |
| Krystal Integrated Services Ltd | 647.6 | 642.15 | -5.45 | -0.84 |
| Lancer Container Lines Ltd. | 15.35 | 14.76 | -0.59 | -3.84 |
| MSTC Ltd. | 554.65 | 544 | -10.65 | -1.92 |
| Navkar Corporation Ltd. | 106.35 | 106.05 | -0.30 | -0.28 |
| Quess Corp Ltd. | 339.3 | 329.2 | -10.10 | -2.98 |
| Radiant Cash Management Services Ltd. | 69.68 | 68.2 | -1.48 | -2.12 |
| RattanIndia Enterprises Ltd. | 48.61 | 47.86 | -0.75 | -1.54 |
| Redington Ltd. | 290 | 274.15 | -15.85 | -5.47 |
| Reliance Industrial Infrastructure Ltd. | 920.7 | 906.5 | -14.20 | -1.54 |
| RPSG Ventures Ltd. | 888.8 | 876 | -12.80 | -1.44 |
| Sanghvi Movers Ltd. | 327.45 | 320.15 | -7.30 | -2.23 |
| Seamec Ltd. | 860.1 | 860 | -0.10 | -0.01 |
| Sindhu Trade Links Ltd. | 22.15 | 21.82 | -0.33 | -1.49 |
| Snowman Logistics Ltd. | 54.11 | 53.9 | -0.21 | -0.39 |
| TCI Express Ltd. | 751.05 | 747.9 | -3.15 | -0.42 |
| Transindia Real Estate Ltd. | 34.78 | 34.02 | -0.76 | -2.19 |
| TVS Supply Chain Solutions Ltd. | 128.8 | 125.55 | -3.25 | -2.52 |
| Updater Services Ltd. | 333.5 | 328.15 | -5.35 | -1.60 |
| Vikas Lifecare Ltd. | 2.71 | 2.69 | -0.02 | -0.74 |
| Zinka Logistics Solutions Ltd. | 474.2 | 459.7 | -14.50 | -3.06 |
Market Stats
Advances
14
Declines
38
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1374.7 | 1408 | 1358.9 | 1384.45 | 1362.35 | -22.10 | -1.60 | 107115 | 14.59 | 1607.95 | 394.95 | 2025-05-22 14:33:00 |
| Allcargo Gati Ltd. | 532345 | 65.97 | 66.73 | 65 | 65.43 | 65.3 | -0.13 | -0.20 | 38451 | 0.25 | 195.25 | 52 | 2025-05-22 14:33:00 |
| Allcargo Logistics Ltd. | 532749 | 31 | 31.74 | 30.74 | 30.99 | 30.8 | -0.19 | -0.61 | 147082 | 0.45 | 494.85 | 26.01 | 2025-05-22 14:33:00 |
| Allcargo Terminals Ltd. | 543954 | 27 | 27.21 | 26.47 | 27.07 | 26.47 | -0.60 | -2.22 | 7615 | 0.02 | 2025-05-22 14:32:00 | ||
| Alldigi Tech Ltd. | 532633 | 964.6 | 979.7 | 937 | 965.05 | 943.95 | -21.10 | -2.19 | 1176 | 0.11 | 1250 | 420 | 2025-05-22 14:33:00 |
| Awfis Space Solutions Ltd. | 544181 | 652.8 | 654.55 | 642.3 | 655.2 | 642.3 | -12.90 | -1.97 | 1543 | 0.10 | 2025-05-22 14:32:00 | ||
| BF Utilities Ltd. | 532430 | 753.05 | 755.65 | 729.25 | 751.75 | 729.4 | -22.35 | -2.97 | 4773 | 0.35 | 1125.05 | 283 | 2025-05-22 14:33:00 |
| Blue Dart Express Ltd. | 526612 | 6873.55 | 7060 | 6861.8 | 6854.9 | 6970 | 115.10 | 1.68 | 396 | 0.28 | 9639.45 | 5490 | 2025-05-22 14:33:00 |
| CMS Info Systems Ltd. | 543441 | 473.95 | 486.05 | 473.15 | 474.45 | 484 | 9.55 | 2.01 | 42067 | 2.04 | 615.9 | 250.05 | 2025-05-22 14:32:00 |
| Container Corporation Of India Ltd. | 531344 | 734.45 | 740.05 | 725 | 731.4 | 729.75 | -1.65 | -0.23 | 31273 | 2.28 | 1193.95 | 555 | 2025-05-22 14:33:00 |
| Delhivery Ltd. | 543529 | 347.1 | 354 | 344.7 | 348.2 | 348.9 | 0.70 | 0.20 | 160767 | 5.61 | 621.35 | 236.8 | 2025-05-22 14:32:00 |
| Dreamfolks Services Ltd. | 543591 | 277.75 | 277.75 | 267 | 271.75 | 271.9 | 0.15 | 0.06 | 23361 | 0.64 | 846.75 | 193.6 | 2025-05-22 14:32:00 |
| Dredging Corporation Of India Ltd. | 523618 | 753.9 | 766.65 | 742.35 | 751 | 743.4 | -7.60 | -1.01 | 40089 | 2.98 | 1455 | 275.45 | 2025-05-22 14:33:00 |
| eClerx Services Ltd. | 532927 | 3408.4 | 3408.4 | 3342.7 | 3408.45 | 3362.6 | -45.85 | -1.35 | 842 | 0.28 | 3875.15 | 1254.15 | 2025-05-22 14:33:00 |
| EKI Energy Services Ltd. | 543284 | 105.9 | 105.9 | 105.9 | 103.85 | 105.9 | 2.05 | 1.97 | 19686 | 0.21 | 2100 | 82.45 | 2025-05-22 14:32:00 |
| Firstsource Solutions Ltd. | 532809 | 367.3 | 374.85 | 367.3 | 374.8 | 371 | -3.80 | -1.01 | 45469 | 1.69 | 422.8 | 95.8 | 2025-05-22 14:33:00 |
| Gateway Distriparks Ltd. | 543489 | 61.52 | 62.71 | 61.52 | 62.36 | 61.75 | -0.61 | -0.98 | 91004 | 0.56 | 121.5 | 51.56 | 2025-05-22 14:32:00 |
| Gensol Engineering Ltd. | 542851 | 69.5 | 69.5 | 68.19 | 69.58 | 68.19 | -1.39 | -2.00 | 177470 | 1.21 | 2520 | 51.84 | 2025-05-22 14:32:00 |
| GMR Airports Ltd. | 532754 | 87.5 | 88.61 | 87.1 | 87.58 | 88.01 | 0.43 | 0.49 | 426479 | 3.75 | 103.7 | 33.35 | 2025-05-22 14:33:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 146.8 | 147.55 | 143.45 | 146.8 | 143.7 | -3.10 | -2.11 | 60715 | 0.87 | 250.5 | 80.6 | 2025-05-22 14:33:00 |
| Hinduja Global Solutions Ltd. | 532859 | 528.95 | 528.95 | 520.75 | 527.8 | 520.75 | -7.05 | -1.34 | 513 | 0.03 | 1698.15 | 436.05 | 2025-05-22 14:33:00 |
| Interglobe Aviation Ltd. | 539448 | 5509.95 | 5565 | 5330 | 5465.65 | 5463.25 | -2.40 | -0.04 | 79520 | 43.44 | 5665.65 | 1676 | 2025-05-22 14:33:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 376 | 380.3 | 367.2 | 378.45 | 368.25 | -10.20 | -2.70 | 31077 | 1.14 | 2025-05-22 14:32:00 | ||
| JSW Infrastructure Ltd. | 543994 | 282.6 | 286.9 | 282.6 | 284.25 | 283.5 | -0.75 | -0.26 | 76541 | 2.17 | 2025-05-22 14:32:00 | ||
| Krystal Integrated Services Ltd | 544149 | 647.6 | 653 | 638.4 | 647.6 | 642.15 | -5.45 | -0.84 | 725 | 0.05 | 2025-05-22 14:28:00 | ||
| Lancer Container Lines Ltd. | 539841 | 15.3 | 15.3 | 14.59 | 15.35 | 14.76 | -0.59 | -3.84 | 583785 | 0.86 | 279.45 | 12.93 | 2025-05-22 14:33:00 |
| Mahindra Logistics Ltd. | 540768 | 318.45 | 322.55 | 317.75 | 318.45 | 321.05 | 2.60 | 0.82 | 1679 | 0.05 | 567.3 | 238.5 | 2025-05-22 14:33:00 |
| MSTC Ltd. | 542597 | 552.3 | 556.9 | 544 | 554.65 | 544 | -10.65 | -1.92 | 6482 | 0.35 | 1165 | 239.65 | 2025-05-22 14:32:00 |
| Navkar Corporation Ltd. | 539332 | 106.4 | 108.1 | 105.7 | 106.35 | 106.05 | -0.30 | -0.28 | 26193 | 0.28 | 176.3 | 44.45 | 2025-05-22 14:33:00 |
| Quess Corp Ltd. | 539978 | 340 | 340.05 | 328.75 | 339.3 | 329.2 | -10.10 | -2.98 | 14081 | 0.46 | 875 | 281.05 | 2025-05-22 14:33:00 |
| Radiant Cash Management Services Ltd. | 543732 | 68.2 | 69.36 | 68 | 69.68 | 68.2 | -1.48 | -2.12 | 11072 | 0.08 | 116.7 | 49.39 | 2025-05-22 14:32:00 |
| RattanIndia Enterprises Ltd. | 534597 | 48.26 | 49.3 | 47.86 | 48.61 | 47.86 | -0.75 | -1.54 | 144594 | 0.69 | 94.85 | 32.05 | 2025-05-22 14:33:00 |
| Redington Ltd. | 532805 | 290 | 290.05 | 274.15 | 290 | 274.15 | -15.85 | -5.47 | 259754 | 7.12 | 306.85 | 135 | 2025-05-22 14:33:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 918.25 | 921.5 | 905 | 920.7 | 906.5 | -14.20 | -1.54 | 1755 | 0.16 | 1604 | 723 | 2025-05-22 14:33:00 |
| RPSG Ventures Ltd. | 542333 | 875.6 | 886.35 | 875.6 | 888.8 | 876 | -12.80 | -1.44 | 794 | 0.07 | 1357.4 | 359.45 | 2025-05-22 14:32:00 |
| Sanghvi Movers Ltd. | 530073 | 323.75 | 337.85 | 319 | 327.45 | 320.15 | -7.30 | -2.23 | 71491 | 2.29 | 1483 | 205 | 2025-05-22 14:33:00 |
| Seamec Ltd. | 526807 | 899.85 | 899.85 | 853.9 | 860.1 | 860 | -0.10 | -0.01 | 1008 | 0.09 | 1664 | 563.3 | 2025-05-22 14:33:00 |
| Shipping Corporation Of India Ltd. | 523598 | 182 | 200.7 | 180.85 | 181.8 | 195.05 | 13.25 | 7.29 | 2144226 | 41.82 | 384.8 | 79.5 | 2025-05-22 14:33:00 |
| Sindhu Trade Links Ltd. | 532029 | 22.03 | 22.35 | 21.82 | 22.15 | 21.82 | -0.33 | -1.49 | 97408 | 0.21 | 45.15 | 12.9 | 2025-05-22 14:33:00 |
| SIS Ltd. | 540673 | 346.85 | 359.3 | 341.4 | 344.65 | 354.25 | 9.60 | 2.79 | 414156 | 14.67 | 544.1 | 289.2 | 2025-05-22 14:33:00 |
| Snowman Logistics Ltd. | 538635 | 53.89 | 55.43 | 53.52 | 54.11 | 53.9 | -0.21 | -0.39 | 29923 | 0.16 | 91.55 | 30.25 | 2025-05-22 14:33:00 |
| TCI Express Ltd. | 540212 | 725.85 | 751.8 | 725.85 | 751.05 | 747.9 | -3.15 | -0.42 | 408 | 0.03 | 2009.95 | 580.15 | 2025-05-22 14:33:00 |
| TeamLease Services Ltd. | 539658 | 1985.3 | 2158 | 1914 | 1985.95 | 2105.9 | 119.95 | 6.04 | 5455 | 1.15 | 3692.45 | 1641.6 | 2025-05-22 14:33:00 |
| Tracxn Technologies Ltd. | 543638 | 64.08 | 65.3 | 61.99 | 59.92 | 62.51 | 2.59 | 4.32 | 94205 | 0.59 | 124.15 | 48 | 2025-05-22 14:32:00 |
| Transindia Real Estate Ltd. | 543955 | 34.5 | 35.01 | 33.9 | 34.78 | 34.02 | -0.76 | -2.19 | 31037 | 0.11 | 2025-05-22 14:32:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1154.85 | 1161.75 | 1139.25 | 1139.55 | 1153.4 | 13.85 | 1.22 | 911 | 0.11 | 1301.85 | 556.05 | 2025-05-22 14:33:00 |
| Transworld Shipping Lines Ltd. | 520151 | 308.35 | 318.6 | 308.35 | 306.5 | 313.6 | 7.10 | 2.32 | 1308 | 0.04 | 506 | 212.2 | 2025-05-22 14:33:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 127.25 | 129.3 | 125.55 | 128.8 | 125.55 | -3.25 | -2.52 | 28416 | 0.36 | 2025-05-22 14:32:00 | ||
| Updater Services Ltd. | 543996 | 329.1 | 340 | 328 | 333.5 | 328.15 | -5.35 | -1.60 | 14893 | 0.49 | 2025-05-22 14:32:00 | ||
| Vikas Lifecare Ltd. | 542655 | 2.68 | 2.72 | 2.67 | 2.71 | 2.69 | -0.02 | -0.74 | 773231 | 0.21 | 7.92 | 2.22 | 2025-05-22 14:32:00 |
| VRL Logistics Ltd. | 539118 | 601.05 | 630.25 | 587 | 559.7 | 593.55 | 33.85 | 6.05 | 184498 | 10.95 | 798.4 | 432.45 | 2025-05-22 14:33:00 |
| Zinka Logistics Solutions Ltd. | 544288 | 474.35 | 483.85 | 459.7 | 474.2 | 459.7 | -14.50 | -3.06 | 8297 | 0.38 | 2025-05-22 14:32:00 |