Select Exchange & Index:
SERVICES
1572.96
updated on: 26-Jun-2025 [10:11]
Advances - 30 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 1575.81 | Prev. Close | 1569.98 |
|---|---|---|---|
| Day High | 1579.39 | 52 Week High | 1649.86 |
| Day Low | 1571.47 | 52 Week Low | 1217.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1392.4 | 1408.65 | 16.25 | 1.17 |
| Allcargo Gati Ltd. | 68.2 | 68.46 | 0.26 | 0.38 |
| Allcargo Terminals Ltd. | 29.28 | 29.3 | 0.02 | 0.07 |
| Alldigi Tech Ltd. | 918.55 | 921.15 | 2.60 | 0.28 |
| BF Utilities Ltd. | 775.4 | 789.6 | 14.20 | 1.83 |
| Blue Dart Express Ltd. | 6291.35 | 6302.2 | 10.85 | 0.17 |
| CMS Info Systems Ltd. | 490.55 | 492.2 | 1.65 | 0.34 |
| Dreamfolks Services Ltd. | 228.55 | 230.7 | 2.15 | 0.94 |
| Dredging Corporation Of India Ltd. | 705.2 | 711.5 | 6.30 | 0.89 |
| Gateway Distriparks Ltd. | 65.96 | 66.35 | 0.39 | 0.59 |
| GMR Airports Ltd. | 83.55 | 83.81 | 0.26 | 0.31 |
| Gujarat Pipavav Port Ltd. | 161.95 | 162 | 0.05 | 0.03 |
| Interglobe Aviation Ltd. | 5638.85 | 5662.45 | 23.60 | 0.42 |
| JSW Infrastructure Ltd. | 312 | 315.85 | 3.85 | 1.23 |
| Mahindra Logistics Ltd. | 338.25 | 339 | 0.75 | 0.22 |
| Navkar Corporation Ltd. | 112.55 | 113.3 | 0.75 | 0.67 |
| Quess Corp Ltd. | 299.3 | 300.4 | 1.10 | 0.37 |
| Radiant Cash Management Services Ltd. | 63.67 | 64.05 | 0.38 | 0.60 |
| RattanIndia Enterprises Ltd. | 59.57 | 59.87 | 0.30 | 0.50 |
| Seamec Ltd. | 840.4 | 848.8 | 8.40 | 1.00 |
| Sindhu Trade Links Ltd. | 25.37 | 25.84 | 0.47 | 1.85 |
| Snowman Logistics Ltd. | 61.04 | 62.64 | 1.60 | 2.62 |
| TCI Express Ltd. | 748.6 | 750.8 | 2.20 | 0.29 |
| Transindia Real Estate Ltd. | 33.21 | 33.73 | 0.52 | 1.57 |
| Transport Corporation Of India Ltd. | 1130.65 | 1137.45 | 6.80 | 0.60 |
| Transworld Shipping Lines Ltd. | 276.3 | 278.45 | 2.15 | 0.78 |
| TVS Supply Chain Solutions Ltd. | 136.8 | 137.5 | 0.70 | 0.51 |
| Updater Services Ltd. | 289.9 | 290.65 | 0.75 | 0.26 |
| Vikas Lifecare Ltd. | 2.57 | 2.59 | 0.02 | 0.78 |
| VRL Logistics Ltd. | 566.55 | 568.05 | 1.50 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allcargo Logistics Ltd. | 35.42 | 35.4 | -0.02 | -0.06 |
| Awfis Space Solutions Ltd. | 647.4 | 643.9 | -3.50 | -0.54 |
| Container Corporation Of India Ltd. | 755.8 | 750 | -5.80 | -0.77 |
| Delhivery Ltd. | 388.15 | 387.6 | -0.55 | -0.14 |
| eClerx Services Ltd. | 3506.1 | 3490 | -16.10 | -0.46 |
| Firstsource Solutions Ltd. | 388.85 | 383.65 | -5.20 | -1.34 |
| Hinduja Global Solutions Ltd. | 542.15 | 541.95 | -0.20 | -0.04 |
| International Gemmological Institute (India) Ltd. | 358.45 | 356.95 | -1.50 | -0.42 |
| MSTC Ltd. | 519.8 | 516.65 | -3.15 | -0.61 |
| Redington Ltd. | 306.8 | 301.55 | -5.25 | -1.71 |
| Reliance Industrial Infrastructure Ltd. | 978.3 | 972.8 | -5.50 | -0.56 |
| RPSG Ventures Ltd. | 921.6 | 921 | -0.60 | -0.07 |
| Sanghvi Movers Ltd. | 286.85 | 285.2 | -1.65 | -0.58 |
| Shipping Corporation Of India Ltd. | 223.75 | 222.9 | -0.85 | -0.38 |
| SIS Ltd. | 372.25 | 369.85 | -2.40 | -0.64 |
| TeamLease Services Ltd. | 2028.9 | 2009.5 | -19.40 | -0.96 |
| Tracxn Technologies Ltd. | 58.15 | 58.13 | -0.02 | -0.03 |
| Zinka Logistics Solutions Ltd. | 437.8 | 429.55 | -8.25 | -1.88 |
Market Stats
Advances
30
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1393.8 | 1408.8 | 1393.8 | 1392.4 | 1408.65 | 16.25 | 1.17 | 12215 | 1.72 | 1607.95 | 394.95 | 2025-06-26 10:07:00 |
| Allcargo Gati Ltd. | 532345 | 68.21 | 69.09 | 68.21 | 68.2 | 68.46 | 0.26 | 0.38 | 8002 | 0.05 | 195.25 | 52 | 2025-06-26 10:07:00 |
| Allcargo Logistics Ltd. | 532749 | 35.69 | 35.85 | 35.28 | 35.42 | 35.4 | -0.02 | -0.06 | 89667 | 0.32 | 494.85 | 26.01 | 2025-06-26 10:07:00 |
| Allcargo Terminals Ltd. | 543954 | 29.37 | 29.78 | 29.3 | 29.28 | 29.3 | 0.02 | 0.07 | 11497 | 0.03 | 2025-06-26 10:07:00 | ||
| Alldigi Tech Ltd. | 532633 | 921.7 | 925 | 919.7 | 918.55 | 921.15 | 2.60 | 0.28 | 32 | 0.00 | 1250 | 420 | 2025-06-26 10:07:00 |
| Awfis Space Solutions Ltd. | 544181 | 657.85 | 657.85 | 643.1 | 647.4 | 643.9 | -3.50 | -0.54 | 3895 | 0.25 | 2025-06-26 10:07:00 | ||
| BF Utilities Ltd. | 532430 | 778.5 | 804 | 778.5 | 775.4 | 789.6 | 14.20 | 1.83 | 5830 | 0.46 | 1125.05 | 283 | 2025-06-26 10:07:00 |
| Blue Dart Express Ltd. | 526612 | 6291.35 | 6350 | 6291.35 | 6291.35 | 6302.2 | 10.85 | 0.17 | 56 | 0.04 | 9639.45 | 5490 | 2025-06-26 10:07:00 |
| CMS Info Systems Ltd. | 543441 | 492.95 | 493.1 | 487.7 | 490.55 | 492.2 | 1.65 | 0.34 | 1976 | 0.10 | 615.9 | 250.05 | 2025-06-26 10:07:00 |
| Container Corporation Of India Ltd. | 531344 | 764.6 | 764.6 | 748 | 755.8 | 750 | -5.80 | -0.77 | 10346 | 0.78 | 1193.95 | 555 | 2025-06-26 10:07:00 |
| Delhivery Ltd. | 543529 | 390.65 | 393.5 | 386.6 | 388.15 | 387.6 | -0.55 | -0.14 | 147122 | 5.70 | 621.35 | 236.8 | 2025-06-26 10:07:00 |
| Dreamfolks Services Ltd. | 543591 | 226.2 | 234.5 | 226.2 | 228.55 | 230.7 | 2.15 | 0.94 | 5825 | 0.13 | 846.75 | 193.6 | 2025-06-26 10:07:00 |
| Dredging Corporation Of India Ltd. | 523618 | 730.95 | 730.95 | 709.9 | 705.2 | 711.5 | 6.30 | 0.89 | 812 | 0.06 | 1455 | 275.45 | 2025-06-26 10:07:00 |
| eClerx Services Ltd. | 532927 | 3510 | 3531.35 | 3490 | 3506.1 | 3490 | -16.10 | -0.46 | 223 | 0.08 | 3875.15 | 1254.15 | 2025-06-26 10:07:00 |
| Firstsource Solutions Ltd. | 532809 | 391.25 | 391.7 | 383.65 | 388.85 | 383.65 | -5.20 | -1.34 | 17183 | 0.66 | 422.8 | 95.8 | 2025-06-26 10:07:00 |
| Gateway Distriparks Ltd. | 543489 | 66.57 | 66.75 | 65.91 | 65.96 | 66.35 | 0.39 | 0.59 | 17138 | 0.11 | 121.5 | 51.56 | 2025-06-26 10:07:00 |
| GMR Airports Ltd. | 532754 | 83.61 | 84 | 83.5 | 83.55 | 83.81 | 0.26 | 0.31 | 63477 | 0.53 | 103.7 | 33.35 | 2025-06-26 10:07:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 163.4 | 163.8 | 161.65 | 161.95 | 162 | 0.05 | 0.03 | 9033 | 0.15 | 250.5 | 80.6 | 2025-06-26 10:07:00 |
| Hinduja Global Solutions Ltd. | 532859 | 543 | 546.4 | 541 | 542.15 | 541.95 | -0.20 | -0.04 | 653 | 0.04 | 1698.15 | 436.05 | 2025-06-26 10:07:00 |
| Interglobe Aviation Ltd. | 539448 | 5667 | 5690 | 5646.25 | 5638.85 | 5662.45 | 23.60 | 0.42 | 8921 | 5.05 | 5731.8 | 1676 | 2025-06-26 10:07:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 359.5 | 360.95 | 356.7 | 358.45 | 356.95 | -1.50 | -0.42 | 15132 | 0.54 | 2025-06-26 10:07:00 | ||
| JSW Infrastructure Ltd. | 543994 | 313.3 | 320.5 | 310.85 | 312 | 315.85 | 3.85 | 1.23 | 190174 | 6.01 | 2025-06-26 10:07:00 | ||
| Mahindra Logistics Ltd. | 540768 | 340.35 | 345 | 339 | 338.25 | 339 | 0.75 | 0.22 | 1539 | 0.05 | 567.3 | 238.5 | 2025-06-26 10:07:00 |
| MSTC Ltd. | 542597 | 526.2 | 526.25 | 516.5 | 519.8 | 516.65 | -3.15 | -0.61 | 4848 | 0.25 | 1165 | 239.65 | 2025-06-26 10:07:00 |
| Navkar Corporation Ltd. | 539332 | 112.8 | 113.3 | 111.9 | 112.55 | 113.3 | 0.75 | 0.67 | 5657 | 0.06 | 176.3 | 44.45 | 2025-06-26 10:07:00 |
| Quess Corp Ltd. | 539978 | 305 | 305 | 299.4 | 299.3 | 300.4 | 1.10 | 0.37 | 4917 | 0.15 | 875 | 281.05 | 2025-06-26 10:07:00 |
| Radiant Cash Management Services Ltd. | 543732 | 63.87 | 64.23 | 62.93 | 63.67 | 64.05 | 0.38 | 0.60 | 14905 | 0.10 | 116.7 | 49.39 | 2025-06-26 10:07:00 |
| RattanIndia Enterprises Ltd. | 534597 | 60.15 | 60.95 | 59.71 | 59.57 | 59.87 | 0.30 | 0.50 | 350293 | 2.10 | 94.85 | 32.05 | 2025-06-26 10:07:00 |
| Redington Ltd. | 532805 | 307.3 | 312.5 | 300.7 | 306.8 | 301.55 | -5.25 | -1.71 | 57481 | 1.73 | 312.5 | 135 | 2025-06-26 10:07:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 980 | 993 | 970 | 978.3 | 972.8 | -5.50 | -0.56 | 6286 | 0.61 | 1604 | 723 | 2025-06-26 10:07:00 |
| RPSG Ventures Ltd. | 542333 | 925.75 | 928 | 921 | 921.6 | 921 | -0.60 | -0.07 | 1826 | 0.17 | 1357.4 | 359.45 | 2025-06-26 10:07:00 |
| Sanghvi Movers Ltd. | 530073 | 289.05 | 290.2 | 284.95 | 286.85 | 285.2 | -1.65 | -0.58 | 5332 | 0.15 | 1483 | 205 | 2025-06-26 10:07:00 |
| Seamec Ltd. | 526807 | 847.75 | 852.75 | 846.7 | 840.4 | 848.8 | 8.40 | 1.00 | 121 | 0.01 | 1664 | 563.3 | 2025-06-26 10:07:00 |
| Shipping Corporation Of India Ltd. | 523598 | 226.5 | 226.5 | 222.5 | 223.75 | 222.9 | -0.85 | -0.38 | 36638 | 0.82 | 384.8 | 79.5 | 2025-06-26 10:07:00 |
| Sindhu Trade Links Ltd. | 532029 | 25 | 26.18 | 25 | 25.37 | 25.84 | 0.47 | 1.85 | 14676 | 0.04 | 45.15 | 12.9 | 2025-06-26 10:07:00 |
| SIS Ltd. | 540673 | 372 | 374.15 | 369.85 | 372.25 | 369.85 | -2.40 | -0.64 | 3784 | 0.14 | 544.1 | 289.2 | 2025-06-26 10:07:00 |
| Snowman Logistics Ltd. | 538635 | 62.55 | 63.85 | 61.69 | 61.04 | 62.64 | 1.60 | 2.62 | 16645 | 0.10 | 91.55 | 30.25 | 2025-06-26 10:07:00 |
| TCI Express Ltd. | 540212 | 748.05 | 753.8 | 748.05 | 748.6 | 750.8 | 2.20 | 0.29 | 789 | 0.06 | 2009.95 | 580.15 | 2025-06-26 10:07:00 |
| TeamLease Services Ltd. | 539658 | 2030 | 2052.95 | 2005.05 | 2028.9 | 2009.5 | -19.40 | -0.96 | 681 | 0.14 | 3692.45 | 1641.6 | 2025-06-26 10:07:00 |
| Tracxn Technologies Ltd. | 543638 | 58.31 | 59.35 | 58.13 | 58.15 | 58.13 | -0.02 | -0.03 | 4973 | 0.03 | 124.15 | 48 | 2025-06-26 10:07:00 |
| Transindia Real Estate Ltd. | 543955 | 33.99 | 34.24 | 33.65 | 33.21 | 33.73 | 0.52 | 1.57 | 2861 | 0.01 | 2025-06-26 10:07:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1140.75 | 1140.75 | 1134.35 | 1130.65 | 1137.45 | 6.80 | 0.60 | 86 | 0.01 | 1301.85 | 556.05 | 2025-06-26 10:07:00 |
| Transworld Shipping Lines Ltd. | 520151 | 279.5 | 280.75 | 276.8 | 276.3 | 278.45 | 2.15 | 0.78 | 104 | 0.00 | 506 | 212.2 | 2025-06-26 10:06:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 137.5 | 139.5 | 137.4 | 136.8 | 137.5 | 0.70 | 0.51 | 16323 | 0.22 | 2025-06-26 10:07:00 | ||
| Updater Services Ltd. | 543996 | 294.4 | 294.4 | 289.9 | 289.9 | 290.65 | 0.75 | 0.26 | 2573 | 0.07 | 2025-06-26 10:07:00 | ||
| Vikas Lifecare Ltd. | 542655 | 2.57 | 2.6 | 2.55 | 2.57 | 2.59 | 0.02 | 0.78 | 243640 | 0.06 | 7.92 | 2.22 | 2025-06-26 10:07:00 |
| VRL Logistics Ltd. | 539118 | 568 | 570.65 | 565.55 | 566.55 | 568.05 | 1.50 | 0.26 | 1699 | 0.10 | 798.4 | 432.45 | 2025-06-26 10:07:00 |
| Zinka Logistics Solutions Ltd. | 544288 | 444 | 444 | 428.75 | 437.8 | 429.55 | -8.25 | -1.88 | 4516 | 0.19 | 2025-06-26 10:07:00 |