Select Exchange:
SERVICES
0
updated on:
Advances - 4 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CMS Info Systems Ltd. | 515.6 | 522.65 | 7.05 | 1.37 |
| Navkar Corporation Ltd. | 117.1 | 128.45 | 11.35 | 9.69 |
| SpiceJet Ltd. | 55.28 | 56.38 | 1.10 | 1.99 |
| TeamLease Services Ltd. | 2839.75 | 2950 | 110.25 | 3.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1493.75 | 1468.65 | -25.10 | -1.68 |
| Allcargo Gati Ltd. | 97.5 | 94.65 | -2.85 | -2.92 |
| Allcargo Logistics Ltd. | 64.73 | 63.81 | -0.92 | -1.42 |
| Allcargo Terminals Ltd. | 52.53 | 50.7 | -1.83 | -3.48 |
| Allsec Technologies Ltd. | 1135.8 | 1095 | -40.80 | -3.59 |
| BF Utilities Ltd. | 810.45 | 779.05 | -31.40 | -3.87 |
| Blue Dart Express Ltd. | 8444.35 | 8261.05 | -183.30 | -2.17 |
| Container Corporation Of India Ltd. | 1039.8 | 1011.05 | -28.75 | -2.76 |
| Delhivery Ltd. | 382.1 | 374.35 | -7.75 | -2.03 |
| Dreamfolks Services Ltd. | 472.2 | 468.4 | -3.80 | -0.80 |
| Dredging Corporation Of India Ltd. | 1376.85 | 1308.05 | -68.80 | -5.00 |
| eClerx Services Ltd. | 2461.6 | 2422.35 | -39.25 | -1.59 |
| EKI Energy Services Ltd. | 338 | 331.1 | -6.90 | -2.04 |
| Firstsource Solutions Ltd. | 245.3 | 244.8 | -0.50 | -0.20 |
| Gateway Distriparks Ltd. | 111.8 | 110.9 | -0.90 | -0.81 |
| Gensol Engineering Ltd. | 959.05 | 938.45 | -20.60 | -2.15 |
| GMR Airports Infrastructure Ltd. | 95.96 | 91.88 | -4.08 | -4.25 |
| Gujarat Pipavav Port Ltd. | 218.8 | 210.5 | -8.30 | -3.79 |
| Hinduja Global Solutions Ltd. | 892.4 | 870.1 | -22.30 | -2.50 |
| Interglobe Aviation Ltd. | 4416.2 | 4271.8 | -144.40 | -3.27 |
| JSW Infrastructure Ltd. | 336.3 | 315.7 | -20.60 | -6.13 |
| Lancer Container Lines Ltd. | 51.18 | 50.83 | -0.35 | -0.68 |
| Mahindra Logistics Ltd. | 523.8 | 514 | -9.80 | -1.87 |
| MMTC Ltd. | 90.71 | 86.08 | -4.63 | -5.10 |
| MSTC Ltd. | 870.8 | 843.3 | -27.50 | -3.16 |
| Nesco Ltd. | 922.85 | 901.45 | -21.40 | -2.32 |
| Quess Corp Ltd. | 612.7 | 598.65 | -14.05 | -2.29 |
| Radiant Cash Management Services Ltd. | 80.96 | 80.22 | -0.74 | -0.91 |
| RattanIndia Enterprises Ltd. | 75.72 | 74.06 | -1.66 | -2.19 |
| Redington Ltd. | 205.75 | 200 | -5.75 | -2.79 |
| Reliance Industrial Infrastructure Ltd. | 1321.8 | 1243 | -78.80 | -5.96 |
| RPSG Ventures Ltd. | 730.2 | 708.65 | -21.55 | -2.95 |
| Seamec Ltd. | 1493.1 | 1466.65 | -26.45 | -1.77 |
| Shipping Corporation Of India Ltd. | 312.25 | 305.5 | -6.75 | -2.16 |
| Shreyas Shipping & Logistics Ltd. | 392.8 | 370.75 | -22.05 | -5.61 |
| SIS Ltd. | 440.65 | 439.5 | -1.15 | -0.26 |
| Snowman Logistics Ltd. | 76.62 | 73.35 | -3.27 | -4.27 |
| TCI Express Ltd. | 1205.05 | 1165 | -40.05 | -3.32 |
| The Great Eastern Shipping Company Ltd. | 1337.75 | 1296.2 | -41.55 | -3.11 |
| Tracxn Technologies Ltd. | 93.92 | 90.75 | -3.17 | -3.38 |
| Transindia Real Estate Ltd. | 48.03 | 47.04 | -0.99 | -2.06 |
| Transport Corporation Of India Ltd. | 971.35 | 946.65 | -24.70 | -2.54 |
| TVS Supply Chain Solutions Ltd. | 190.9 | 188.7 | -2.20 | -1.15 |
| Updater Services Ltd. | 314.7 | 308 | -6.70 | -2.13 |
| Vikas Lifecare Ltd. | 5.3 | 5.22 | -0.08 | -1.51 |
| VRL Logistics Ltd. | 576.45 | 565 | -11.45 | -1.99 |
Market Stats
Advances
4
Declines
46
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1491.35 | 1502 | 1465.65 | 1493.75 | 1468.65 | -25.10 | -1.68 | 71039 | 10.43 | 1607.95 | 394.95 | 2024-07-19 16:01:00 |
| Allcargo Gati Ltd. | 532345 | 97.5 | 97.95 | 93.9 | 97.5 | 94.65 | -2.85 | -2.92 | 89416 | 0.85 | 195.25 | 90.01 | 2024-07-19 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 65 | 65.19 | 63.65 | 64.73 | 63.81 | -0.92 | -1.42 | 146111 | 0.93 | 494.85 | 59.4 | 2024-07-19 16:01:00 |
| Allcargo Terminals Ltd. | 543954 | 52 | 52.36 | 50.15 | 52.53 | 50.7 | -1.83 | -3.48 | 129865 | 0.66 | 2024-07-19 16:01:00 | ||
| Allsec Technologies Ltd. | 532633 | 1091.1 | 1140.15 | 1080 | 1135.8 | 1095 | -40.80 | -3.59 | 3828 | 0.42 | 1250 | 420 | 2024-07-19 16:01:00 |
| BF Utilities Ltd. | 532430 | 809.95 | 810.6 | 776 | 810.45 | 779.05 | -31.40 | -3.87 | 17379 | 1.35 | 1015 | 283 | 2024-07-19 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 8594.95 | 8594.95 | 8040 | 8444.35 | 8261.05 | -183.30 | -2.17 | 3196 | 2.64 | 9639.45 | 5490 | 2024-07-19 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 517 | 523.95 | 508.4 | 515.6 | 522.65 | 7.05 | 1.37 | 28153 | 1.47 | 535.5 | 250.05 | 2024-07-19 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 1039.3 | 1040.9 | 1007.15 | 1039.8 | 1011.05 | -28.75 | -2.76 | 154508 | 15.62 | 1193.95 | 555 | 2024-07-19 16:01:00 |
| Delhivery Ltd. | 543529 | 382.55 | 382.55 | 372.2 | 382.1 | 374.35 | -7.75 | -2.03 | 135276 | 5.06 | 621.35 | 291 | 2024-07-19 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 471.05 | 471.4 | 465.55 | 472.2 | 468.4 | -3.80 | -0.80 | 5676 | 0.27 | 846.75 | 348.2 | 2024-07-19 16:01:00 |
| Dredging Corporation Of India Ltd. | 523618 | 1312.5 | 1344 | 1308.05 | 1376.85 | 1308.05 | -68.80 | -5.00 | 7404 | 0.97 | 1455 | 275.45 | 2024-07-19 16:01:00 |
| eClerx Services Ltd. | 532927 | 2480 | 2509.85 | 2422.35 | 2461.6 | 2422.35 | -39.25 | -1.59 | 2027 | 0.49 | 2825 | 1254.15 | 2024-07-19 16:01:00 |
| EKI Energy Services Ltd. | 543284 | 338 | 342.95 | 327.1 | 338 | 331.1 | -6.90 | -2.04 | 41989 | 1.39 | 2100 | 268.1 | 2024-07-19 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 247.05 | 258.55 | 241.8 | 245.3 | 244.8 | -0.50 | -0.20 | 429498 | 10.51 | 258.95 | 95.8 | 2024-07-19 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 114.05 | 114.55 | 108.3 | 111.8 | 110.9 | -0.90 | -0.81 | 83033 | 0.92 | 121.5 | 58.5 | 2024-07-19 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 958.95 | 958.95 | 935.15 | 959.05 | 938.45 | -20.60 | -2.15 | 26115 | 2.45 | 2520 | 720 | 2024-07-19 16:01:00 |
| GMR Airports Infrastructure Ltd. | 532754 | 96.23 | 96.23 | 91.5 | 95.96 | 91.88 | -4.08 | -4.25 | 2792516 | 25.66 | 101.2 | 33.35 | 2024-07-19 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 218.05 | 220.2 | 208.5 | 218.8 | 210.5 | -8.30 | -3.79 | 179312 | 3.77 | 242.6 | 80.6 | 2024-07-19 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 894.15 | 894.15 | 870.05 | 892.4 | 870.1 | -22.30 | -2.50 | 4842 | 0.42 | 1698.15 | 720.25 | 2024-07-19 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4415 | 4415 | 4251 | 4416.2 | 4271.8 | -144.40 | -3.27 | 16323 | 6.97 | 4610 | 1676 | 2024-07-19 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 316.1 | 327.55 | 311 | 336.3 | 315.7 | -20.60 | -6.13 | 628087 | 19.83 | 2024-07-19 16:01:00 | ||
| Lancer Container Lines Ltd. | 539841 | 53 | 54 | 50 | 51.18 | 50.83 | -0.35 | -0.68 | 4173624 | 21.21 | 279.45 | 44.01 | 2024-07-19 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 520.95 | 526.2 | 508.55 | 523.8 | 514 | -9.80 | -1.87 | 26953 | 1.39 | 567.3 | 347.15 | 2024-07-19 16:01:00 |
| MMTC Ltd. | 513377 | 90.85 | 91.74 | 85.51 | 90.71 | 86.08 | -4.63 | -5.10 | 1553508 | 13.37 | 102 | 26.36 | 2024-07-19 16:01:00 |
| MSTC Ltd. | 542597 | 870.5 | 884.5 | 831.25 | 870.8 | 843.3 | -27.50 | -3.16 | 38675 | 3.26 | 1165 | 239.65 | 2024-07-19 16:01:00 |
| Navkar Corporation Ltd. | 539332 | 117.25 | 130.8 | 116 | 117.1 | 128.45 | 11.35 | 9.69 | 376232 | 4.83 | 131.05 | 44.45 | 2024-07-19 16:01:00 |
| Nesco Ltd. | 505355 | 922.85 | 922.85 | 898.55 | 922.85 | 901.45 | -21.40 | -2.32 | 13596 | 1.23 | 1003 | 505.25 | 2024-07-19 16:01:00 |
| Quess Corp Ltd. | 539978 | 619 | 626.55 | 596.75 | 612.7 | 598.65 | -14.05 | -2.29 | 11404 | 0.68 | 673 | 337.45 | 2024-07-19 16:01:00 |
| Radiant Cash Management Services Ltd. | 543732 | 81.05 | 81.45 | 79.5 | 80.96 | 80.22 | -0.74 | -0.91 | 5526 | 0.04 | 116.7 | 71.05 | 2024-07-19 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 75.33 | 76.11 | 73.77 | 75.72 | 74.06 | -1.66 | -2.19 | 438805 | 3.25 | 94.85 | 32.05 | 2024-07-19 16:01:00 |
| Redington Ltd. | 532805 | 207.2 | 207.4 | 198 | 205.75 | 200 | -5.75 | -2.79 | 85011 | 1.70 | 237.3 | 135 | 2024-07-19 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 1321.55 | 1321.55 | 1232.15 | 1321.8 | 1243 | -78.80 | -5.96 | 18659 | 2.32 | 1604 | 723 | 2024-07-19 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 726.5 | 733.75 | 701.05 | 730.2 | 708.65 | -21.55 | -2.95 | 2587 | 0.18 | 851.5 | 359.45 | 2024-07-19 16:01:00 |
| Seamec Ltd. | 526807 | 1577.3 | 1577.3 | 1452.85 | 1493.1 | 1466.65 | -26.45 | -1.77 | 8242 | 1.21 | 1596.05 | 563.3 | 2024-07-19 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 311.8 | 319.3 | 303.55 | 312.25 | 305.5 | -6.75 | -2.16 | 969420 | 29.62 | 384.8 | 79.5 | 2024-07-19 16:01:00 |
| Shreyas Shipping & Logistics Ltd. | 520151 | 390 | 390.45 | 367.9 | 392.8 | 370.75 | -22.05 | -5.61 | 21767 | 0.81 | 506 | 212.2 | 2024-07-19 16:01:00 |
| SIS Ltd. | 540673 | 440 | 441.4 | 435.05 | 440.65 | 439.5 | -1.15 | -0.26 | 5050 | 0.22 | 544.1 | 317.95 | 2024-07-19 16:01:00 |
| Snowman Logistics Ltd. | 538635 | 77.19 | 78.14 | 72.98 | 76.62 | 73.35 | -3.27 | -4.27 | 261106 | 1.92 | 84.85 | 30.25 | 2024-07-19 16:01:00 |
| SpiceJet Ltd. | 500285 | 55.54 | 58.27 | 55.5 | 55.28 | 56.38 | 1.10 | 1.99 | 3604743 | 20.32 | 77.5 | 22.65 | 2024-07-19 16:01:00 |
| TCI Express Ltd. | 540212 | 1205.05 | 1205.05 | 1164.85 | 1205.05 | 1165 | -40.05 | -3.32 | 4980 | 0.58 | 2009.95 | 997.5 | 2024-07-19 16:01:00 |
| TeamLease Services Ltd. | 539658 | 2852 | 3016 | 2842.05 | 2839.75 | 2950 | 110.25 | 3.88 | 100603 | 29.68 | 3692.45 | 2012 | 2024-07-19 16:01:00 |
| The Great Eastern Shipping Company Ltd. | 500620 | 1335 | 1347.75 | 1289.7 | 1337.75 | 1296.2 | -41.55 | -3.11 | 69985 | 9.07 | 1542.8 | 478.7 | 2024-07-19 16:01:00 |
| Tracxn Technologies Ltd. | 543638 | 93 | 94.8 | 89.89 | 93.92 | 90.75 | -3.17 | -3.38 | 144963 | 1.32 | 124.15 | 60 | 2024-07-19 16:01:00 |
| Transindia Real Estate Ltd. | 543955 | 50.1 | 50.1 | 46.1 | 48.03 | 47.04 | -0.99 | -2.06 | 89938 | 0.42 | 2024-07-19 16:01:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 989.4 | 1023.3 | 935.25 | 971.35 | 946.65 | -24.70 | -2.54 | 6899 | 0.65 | 1080 | 556.05 | 2024-07-19 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 187.1 | 190.85 | 185.55 | 190.9 | 188.7 | -2.20 | -1.15 | 70858 | 1.34 | 2024-07-19 16:01:00 | ||
| Updater Services Ltd. | 543996 | 310 | 315.1 | 306.55 | 314.7 | 308 | -6.70 | -2.13 | 19525 | 0.60 | 2024-07-19 16:01:00 | ||
| Vikas Lifecare Ltd. | 542655 | 5.41 | 5.41 | 5.15 | 5.3 | 5.22 | -0.08 | -1.51 | 2604372 | 1.36 | 7.92 | 2.66 | 2024-07-19 16:01:00 |
| VRL Logistics Ltd. | 539118 | 575 | 577.35 | 560.05 | 576.45 | 565 | -11.45 | -1.99 | 11188 | 0.63 | 798.4 | 483 | 2024-07-19 16:01:00 |