Select Exchange & Index:
SERVICES
1555.53
updated on: 07-May-2026 [15:59]
Advances - 45 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 1560.64 | Prev. Close | 1552.67 |
|---|---|---|---|
| Day High | 1560.79 | 52 Week High | 1646.98 |
| Day Low | 1544.48 | 52 Week Low | 1281.34 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allcargo Logistics Ltd. | 9.74 | 9.88 | 0.14 | 1.44 |
| Allcargo Terminals Ltd. | 26.22 | 27.15 | 0.93 | 3.55 |
| Alldigi Tech Ltd. | 830.25 | 835.85 | 5.60 | 0.67 |
| Awfis Space Solutions Ltd. | 365.1 | 367.45 | 2.35 | 0.64 |
| BF Utilities Ltd. | 610.05 | 610.5 | 0.45 | 0.07 |
| BlackBuck Ltd. | 559.9 | 563.3 | 3.40 | 0.61 |
| Blue Dart Express Ltd. | 5645.85 | 5682 | 36.15 | 0.64 |
| Container Corporation Of India Ltd. | 524.55 | 527 | 2.45 | 0.47 |
| Delhivery Ltd. | 471.1 | 482.65 | 11.55 | 2.45 |
| Dreamfolks Services Ltd. | 81.99 | 84.1 | 2.11 | 2.57 |
| Dredging Corporation Of India Ltd. | 953.7 | 965 | 11.30 | 1.18 |
| eClerx Services Ltd. | 1584.6 | 1595.95 | 11.35 | 0.72 |
| EKI Energy Services Ltd. | 90.95 | 92 | 1.05 | 1.15 |
| GMR Airports Ltd. | 99.29 | 100.8 | 1.51 | 1.52 |
| Gujarat Pipavav Port Ltd. | 159.05 | 160.95 | 1.90 | 1.19 |
| Hinduja Global Solutions Ltd. | 420.85 | 422 | 1.15 | 0.27 |
| International Gemological Institute Ltd. | 362.1 | 363.15 | 1.05 | 0.29 |
| JSW Infrastructure Ltd. | 273.1 | 282.7 | 9.60 | 3.52 |
| Krystal Integrated Services Ltd | 616.35 | 616.4 | 0.05 | 0.01 |
| Lancer Container Lines Ltd. | 10.53 | 11.03 | 0.50 | 4.75 |
| Mahindra Logistics Ltd. | 398 | 400.7 | 2.70 | 0.68 |
| MMTC Ltd. | 66.32 | 66.98 | 0.66 | 1.00 |
| MSTC Ltd. | 445.75 | 452.15 | 6.40 | 1.44 |
| Quess Corp Ltd. | 223 | 227.75 | 4.75 | 2.13 |
| Radiant Cash Management Services Ltd. | 42.59 | 44.63 | 2.04 | 4.79 |
| RattanIndia Enterprises Ltd. | 36.82 | 39.7 | 2.88 | 7.82 |
| Redington Ltd. | 223.4 | 224.65 | 1.25 | 0.56 |
| RPSG Ventures Ltd. | 896.95 | 986.6 | 89.65 | 9.99 |
| Sanghvi Movers Ltd. | 327.4 | 338 | 10.60 | 3.24 |
| Seamec Ltd. | 1537.6 | 1561 | 23.40 | 1.52 |
| Shipping Corporation Of India Ltd. | 312.65 | 318 | 5.35 | 1.71 |
| Sindhu Trade Links Ltd. | 23.18 | 23.45 | 0.27 | 1.16 |
| SIS Ltd. | 390.7 | 396.9 | 6.20 | 1.59 |
| Snowman Logistics Ltd. | 41.83 | 42.37 | 0.54 | 1.29 |
| TAAL Tech Ltd. | 2940.05 | 3017 | 76.95 | 2.62 |
| TCI Express Ltd. | 535.95 | 572.05 | 36.10 | 6.74 |
| TeamLease Services Ltd. | 1328.3 | 1350.05 | 21.75 | 1.64 |
| Tracxn Technologies Ltd. | 34.05 | 36.02 | 1.97 | 5.79 |
| Transindia Real Estate Ltd. | 27.58 | 27.85 | 0.27 | 0.98 |
| Transport Corporation Of India Ltd. | 964.45 | 979 | 14.55 | 1.51 |
| Transworld Shipping Lines Ltd. | 166.15 | 167.3 | 1.15 | 0.69 |
| TVS Supply Chain Solutions Ltd. | 115.8 | 121.55 | 5.75 | 4.97 |
| Updater Services Ltd. | 158.25 | 166.4 | 8.15 | 5.15 |
| Vikas Lifecare Ltd. | 1.59 | 1.6 | 0.01 | 0.63 |
| VRL Logistics Ltd. | 254.25 | 268.3 | 14.05 | 5.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1748.05 | 1734 | -14.05 | -0.80 |
| CMS Info Systems Ltd. | 290.65 | 288.25 | -2.40 | -0.83 |
| Firstsource Solutions Ltd. | 243.35 | 236.2 | -7.15 | -2.94 |
| Gateway Distriparks Ltd. | 60.46 | 60.3 | -0.16 | -0.26 |
| Interglobe Aviation Ltd. | 4519.55 | 4516 | -3.55 | -0.08 |
| Navkar Corporation Ltd. | 100.85 | 99.4 | -1.45 | -1.44 |
| Reliance Industrial Infrastructure Ltd. | 813.25 | 802.75 | -10.50 | -1.29 |
| Wework India Management Ltd. | 544.85 | 537.8 | -7.05 | -1.29 |
Market Stats
Advances
45
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1759.1 | 1759.1 | 1708.6 | 1748.05 | 1734 | -14.05 | -0.80 | 169127 | 29.33 | 1761.6 | 394.95 | 2026-05-07 15:32:00 |
| Allcargo Logistics Ltd. | 532749 | 9.75 | 9.9 | 9.7 | 9.74 | 9.88 | 0.14 | 1.44 | 511722 | 0.51 | 494.85 | 7.1 | 2026-05-07 15:33:00 |
| Allcargo Terminals Ltd. | 543954 | 26.7 | 27.4 | 26.5 | 26.22 | 27.15 | 0.93 | 3.55 | 9278 | 0.03 | 2026-05-07 15:37:00 | ||
| Alldigi Tech Ltd. | 532633 | 831.9 | 845.2 | 821.95 | 830.25 | 835.85 | 5.60 | 0.67 | 2058 | 0.17 | 1250 | 420 | 2026-05-07 15:31:00 |
| Awfis Space Solutions Ltd. | 544181 | 358.65 | 371.5 | 358.65 | 365.1 | 367.45 | 2.35 | 0.64 | 13240 | 0.49 | 2026-05-07 15:31:00 | ||
| BF Utilities Ltd. | 532430 | 612 | 615.45 | 601 | 610.05 | 610.5 | 0.45 | 0.07 | 1894 | 0.12 | 1125.05 | 283 | 2026-05-07 15:31:00 |
| BlackBuck Ltd. | 544288 | 565.05 | 566.5 | 555.55 | 559.9 | 563.3 | 3.40 | 0.61 | 23066 | 1.30 | 2026-05-07 15:31:00 | ||
| Blue Dart Express Ltd. | 526612 | 5749.6 | 5749.6 | 5615 | 5645.85 | 5682 | 36.15 | 0.64 | 457 | 0.26 | 9639.45 | 4695 | 2026-05-07 15:31:00 |
| CMS Info Systems Ltd. | 543441 | 297.55 | 298.6 | 285.65 | 290.65 | 288.25 | -2.40 | -0.83 | 14773 | 0.43 | 615.9 | 250.05 | 2026-05-07 15:33:00 |
| Container Corporation Of India Ltd. | 531344 | 526 | 528.75 | 523 | 524.55 | 527 | 2.45 | 0.47 | 53258 | 2.81 | 1193.95 | 421.8 | 2026-05-07 15:31:00 |
| Delhivery Ltd. | 543529 | 472.5 | 484.6 | 472.2 | 471.1 | 482.65 | 11.55 | 2.45 | 478961 | 23.12 | 621.35 | 236.8 | 2026-05-07 15:34:00 |
| Dreamfolks Services Ltd. | 543591 | 82 | 85 | 81.61 | 81.99 | 84.1 | 2.11 | 2.57 | 17952 | 0.15 | 846.75 | 56.52 | 2026-05-07 15:33:00 |
| Dredging Corporation Of India Ltd. | 523618 | 958.65 | 980 | 956.5 | 953.7 | 965 | 11.30 | 1.18 | 6159 | 0.59 | 1455 | 275.45 | 2026-05-07 15:36:00 |
| eClerx Services Ltd. | 532927 | 1583.7 | 1624.8 | 1558.95 | 1584.6 | 1595.95 | 11.35 | 0.72 | 34645 | 5.53 | 4985.95 | 1254.15 | 2026-05-07 15:31:00 |
| EKI Energy Services Ltd. | 543284 | 89.11 | 93.9 | 89.11 | 90.95 | 92 | 1.05 | 1.15 | 20942 | 0.19 | 2100 | 60 | 2026-05-07 15:35:00 |
| Firstsource Solutions Ltd. | 532809 | 247.4 | 251 | 234.3 | 243.35 | 236.2 | -7.15 | -2.94 | 374189 | 8.84 | 422.8 | 95.8 | 2026-05-07 15:34:00 |
| Gateway Distriparks Ltd. | 543489 | 60.88 | 62.69 | 59.4 | 60.46 | 60.3 | -0.16 | -0.26 | 234701 | 1.42 | 121.5 | 48.15 | 2026-05-07 15:36:00 |
| GMR Airports Ltd. | 532754 | 99.45 | 101.15 | 99.28 | 99.29 | 100.8 | 1.51 | 1.52 | 759974 | 7.66 | 110.3 | 33.35 | 2026-05-07 15:33:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 159.4 | 164.1 | 159.05 | 159.05 | 160.95 | 1.90 | 1.19 | 114506 | 1.84 | 250.5 | 80.6 | 2026-05-07 15:31:00 |
| Hinduja Global Solutions Ltd. | 532859 | 420.85 | 426 | 420 | 420.85 | 422 | 1.15 | 0.27 | 505 | 0.02 | 1698.15 | 341.6 | 2026-05-07 15:31:00 |
| Interglobe Aviation Ltd. | 539448 | 4549.45 | 4560 | 4456.3 | 4519.55 | 4516 | -3.55 | -0.08 | 63190 | 28.54 | 6225.05 | 1676 | 2026-05-07 15:32:00 |
| International Gemological Institute Ltd. | 544311 | 365.45 | 370.05 | 361.7 | 362.1 | 363.15 | 1.05 | 0.29 | 30962 | 1.12 | 2026-05-07 15:31:00 | ||
| JSW Infrastructure Ltd. | 543994 | 275 | 283.1 | 275 | 273.1 | 282.7 | 9.60 | 3.52 | 101793 | 2.88 | 2026-05-07 15:31:00 | ||
| Krystal Integrated Services Ltd | 544149 | 618 | 628.6 | 606 | 616.35 | 616.4 | 0.05 | 0.01 | 875 | 0.05 | 2026-05-07 15:35:00 | ||
| Lancer Container Lines Ltd. | 539841 | 10.62 | 11.05 | 10.61 | 10.53 | 11.03 | 0.50 | 4.75 | 226829 | 0.25 | 279.45 | 7.16 | 2026-05-07 15:34:00 |
| Mahindra Logistics Ltd. | 540768 | 396.7 | 408.05 | 396.35 | 398 | 400.7 | 2.70 | 0.68 | 8343 | 0.33 | 567.3 | 238.5 | 2026-05-07 15:31:00 |
| MMTC Ltd. | 513377 | 67.33 | 68.28 | 66.2 | 66.32 | 66.98 | 0.66 | 1.00 | 245777 | 1.65 | 131.88 | 26.36 | 2026-05-07 15:31:00 |
| MSTC Ltd. | 542597 | 449 | 459 | 448 | 445.75 | 452.15 | 6.40 | 1.44 | 10473 | 0.47 | 1165 | 239.65 | 2026-05-07 15:35:00 |
| Navkar Corporation Ltd. | 539332 | 102.5 | 102.5 | 98.6 | 100.85 | 99.4 | -1.45 | -1.44 | 26982 | 0.27 | 176.3 | 44.45 | 2026-05-07 15:31:00 |
| Quess Corp Ltd. | 539978 | 223.05 | 230.1 | 220.3 | 223 | 227.75 | 4.75 | 2.13 | 51238 | 1.17 | 875 | 166.05 | 2026-05-07 15:31:00 |
| Radiant Cash Management Services Ltd. | 543732 | 43.5 | 45.05 | 43.17 | 42.59 | 44.63 | 2.04 | 4.79 | 17412 | 0.08 | 116.7 | 32.5 | 2026-05-07 15:31:00 |
| RattanIndia Enterprises Ltd. | 534597 | 37.12 | 40.2 | 36.45 | 36.82 | 39.7 | 2.88 | 7.82 | 531234 | 2.11 | 94.85 | 24.42 | 2026-05-07 15:34:00 |
| Redington Ltd. | 532805 | 225 | 225.8 | 221.05 | 223.4 | 224.65 | 1.25 | 0.56 | 208936 | 4.69 | 334.9 | 135 | 2026-05-07 15:31:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 822.15 | 822.4 | 793.45 | 813.25 | 802.75 | -10.50 | -1.29 | 19886 | 1.60 | 1604 | 620.5 | 2026-05-07 15:31:00 |
| RPSG Ventures Ltd. | 542333 | 895.85 | 986.6 | 894.95 | 896.95 | 986.6 | 89.65 | 9.99 | 18220 | 1.80 | 1357.4 | 359.45 | 2026-05-07 15:31:00 |
| Sanghvi Movers Ltd. | 530073 | 326.55 | 341.9 | 325 | 327.4 | 338 | 10.60 | 3.24 | 26005 | 0.88 | 1483 | 205 | 2026-05-07 15:31:00 |
| Seamec Ltd. | 526807 | 1550 | 1579 | 1544.75 | 1537.6 | 1561 | 23.40 | 1.52 | 1901 | 0.30 | 1664 | 563.3 | 2026-05-07 15:31:00 |
| Shipping Corporation Of India Ltd. | 523598 | 314.05 | 322 | 311.05 | 312.65 | 318 | 5.35 | 1.71 | 578342 | 18.39 | 384.8 | 79.5 | 2026-05-07 15:33:00 |
| Sindhu Trade Links Ltd. | 532029 | 23.02 | 23.57 | 23.02 | 23.18 | 23.45 | 0.27 | 1.16 | 29679 | 0.07 | 45.15 | 12.9 | 2026-05-07 15:31:00 |
| SIS Ltd. | 540673 | 403.35 | 403.4 | 395.85 | 390.7 | 396.9 | 6.20 | 1.59 | 4899 | 0.19 | 544.1 | 257.4 | 2026-05-07 15:34:00 |
| Snowman Logistics Ltd. | 538635 | 42.79 | 43 | 42.01 | 41.83 | 42.37 | 0.54 | 1.29 | 31127 | 0.13 | 91.55 | 30.25 | 2026-05-07 15:37:00 |
| TAAL Tech Ltd. | 539956 | 2960 | 3022.55 | 2960 | 2940.05 | 3017 | 76.95 | 2.62 | 231 | 0.07 | 4344 | 1460 | 2026-05-07 15:34:00 |
| TCI Express Ltd. | 540212 | 540 | 585.95 | 537.55 | 535.95 | 572.05 | 36.10 | 6.74 | 3302 | 0.19 | 2009.95 | 451 | 2026-05-07 15:31:00 |
| TeamLease Services Ltd. | 539658 | 1321.3 | 1352.95 | 1312.6 | 1328.3 | 1350.05 | 21.75 | 1.64 | 1685 | 0.23 | 3692.45 | 1063.4 | 2026-05-07 15:33:00 |
| Tracxn Technologies Ltd. | 543638 | 34.59 | 36.79 | 34.11 | 34.05 | 36.02 | 1.97 | 5.79 | 49148 | 0.18 | 124.15 | 25.35 | 2026-05-07 15:34:00 |
| Transindia Real Estate Ltd. | 543955 | 27.58 | 28.35 | 27 | 27.58 | 27.85 | 0.27 | 0.98 | 8730 | 0.02 | 2026-05-07 15:31:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 962.9 | 989.9 | 962.9 | 964.45 | 979 | 14.55 | 1.51 | 2582 | 0.25 | 1301.85 | 556.05 | 2026-05-07 15:32:00 |
| Transworld Shipping Lines Ltd. | 520151 | 168.85 | 169.3 | 167.3 | 166.15 | 167.3 | 1.15 | 0.69 | 329 | 0.01 | 506 | 114.1 | 2026-05-07 15:31:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 117.25 | 121.55 | 117.2 | 115.8 | 121.55 | 5.75 | 4.97 | 22583 | 0.27 | 2026-05-07 15:31:00 | ||
| Updater Services Ltd. | 543996 | 160.55 | 167.1 | 159 | 158.25 | 166.4 | 8.15 | 5.15 | 40825 | 0.68 | 2026-05-07 15:31:00 | ||
| Vikas Lifecare Ltd. | 542655 | 1.56 | 1.61 | 1.55 | 1.59 | 1.6 | 0.01 | 0.63 | 268687 | 0.04 | 7.92 | 1.05 | 2026-05-07 15:34:00 |
| VRL Logistics Ltd. | 539118 | 256.2 | 269.9 | 256.2 | 254.25 | 268.3 | 14.05 | 5.53 | 31507 | 0.85 | 798.4 | 228.95 | 2026-05-07 15:31:00 |
| Wework India Management Ltd. | 544570 | 543.85 | 544.35 | 533 | 544.85 | 537.8 | -7.05 | -1.29 | 3740 | 0.20 | 2026-05-07 15:31:00 |