Select Exchange & Index:
SERVICES
1622.69
updated on: 18-Aug-2026 [15:59]
Advances - 19 |
Declines - 35 |
Unchanged - 1
Overview
| Open | 1628.38 | Prev. Close | 1632.93 |
|---|---|---|---|
| Day High | 1628.46 | 52 Week High | 1706.54 |
| Day Low | 1616.52 | 52 Week Low | 1281.34 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alldigi Tech Ltd. | 810.6 | 815.15 | 4.55 | 0.56 |
| BlackBuck Ltd. | 570.35 | 589 | 18.65 | 3.27 |
| Dreamfolks Services Ltd. | 65.81 | 66.01 | 0.20 | 0.30 |
| Dredging Corporation Of India Ltd. | 1159.4 | 1159.6 | 0.20 | 0.02 |
| Gensol Engineering Ltd. | 17.5 | 18.37 | 0.87 | 4.97 |
| GMR Airports Ltd. | 101.5 | 101.75 | 0.25 | 0.25 |
| Gujarat Pipavav Port Ltd. | 159.55 | 161.05 | 1.50 | 0.94 |
| Krystal Integrated Services Ltd | 620 | 620.1 | 0.10 | 0.02 |
| MSTC Ltd. | 653.8 | 680.5 | 26.70 | 4.08 |
| Sanghvi Movers Ltd. | 509.05 | 515.35 | 6.30 | 1.24 |
| Seamec Ltd. | 1564.1 | 1572.7 | 8.60 | 0.55 |
| Shipping Corporation Of India Ltd. | 286.65 | 290 | 3.35 | 1.17 |
| Sindhu Trade Links Ltd. | 23.83 | 24.5 | 0.67 | 2.81 |
| TAAL Tech Ltd. | 4234.55 | 4251.1 | 16.55 | 0.39 |
| TeamLease Services Ltd. | 1238.9 | 1254.5 | 15.60 | 1.26 |
| Transindia Real Estate Ltd. | 25.93 | 26.81 | 0.88 | 3.39 |
| Transport Corporation Of India Ltd. | 908.65 | 908.7 | 0.05 | 0.01 |
| TVS Supply Chain Solutions Ltd. | 121.45 | 122.1 | 0.65 | 0.54 |
| VRL Logistics Ltd. | 295.85 | 298.6 | 2.75 | 0.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1694 | 1684.5 | -9.50 | -0.56 |
| Allcargo Logistics Ltd. | 10.06 | 9.9 | -0.16 | -1.59 |
| Allcargo Terminals Ltd. | 23.95 | 23.74 | -0.21 | -0.88 |
| Awfis Space Solutions Ltd. | 268.95 | 267.35 | -1.60 | -0.59 |
| BF Utilities Ltd. | 541.9 | 533 | -8.90 | -1.64 |
| Blue Dart Express Ltd. | 5119.8 | 5085.5 | -34.30 | -0.67 |
| CMS Info Systems Ltd. | 254.55 | 250.05 | -4.50 | -1.77 |
| Container Corporation Of India Ltd. | 523.9 | 520.8 | -3.10 | -0.59 |
| Delhivery Ltd. | 455 | 451 | -4.00 | -0.88 |
| eClerx Services Ltd. | 1854.05 | 1780.1 | -73.95 | -3.99 |
| EKI Energy Services Ltd. | 80.12 | 79.4 | -0.72 | -0.90 |
| Firstsource Solutions Ltd. | 267.55 | 263.6 | -3.95 | -1.48 |
| Gateway Distriparks Ltd. | 55.07 | 54.6 | -0.47 | -0.85 |
| Hinduja Global Solutions Ltd. | 410.9 | 406.95 | -3.95 | -0.96 |
| Inox Green Energy Services Ltd. | 181.25 | 179.05 | -2.20 | -1.21 |
| Interglobe Aviation Ltd. | 5280 | 5221.35 | -58.65 | -1.11 |
| International Gemological Institute Ltd. | 355.35 | 352.05 | -3.30 | -0.93 |
| JSW Infrastructure Ltd. | 335 | 330.85 | -4.15 | -1.24 |
| Lancer Container Lines Ltd. | 11.06 | 10.91 | -0.15 | -1.36 |
| Mahindra Logistics Ltd. | 404.65 | 401.75 | -2.90 | -0.72 |
| MMTC Ltd. | 63.8 | 63.28 | -0.52 | -0.82 |
| Navkar Corporation Ltd. | 99.05 | 98 | -1.05 | -1.06 |
| Quess Corp Ltd. | 343.25 | 338.55 | -4.70 | -1.37 |
| Radiant Cash Management Services Ltd. | 34.99 | 34.97 | -0.02 | -0.06 |
| RattanIndia Enterprises Ltd. | 30.5 | 30.37 | -0.13 | -0.43 |
| Redington Ltd. | 332.9 | 327.05 | -5.85 | -1.76 |
| Reliance Industrial Infrastructure Ltd. | 744.6 | 739.9 | -4.70 | -0.63 |
| RPSG Ventures Ltd. | 887.55 | 878.6 | -8.95 | -1.01 |
| SIS Ltd. | 415.85 | 414.85 | -1.00 | -0.24 |
| Snowman Logistics Ltd. | 38.75 | 38.1 | -0.65 | -1.68 |
| TCI Express Ltd. | 566.85 | 553.3 | -13.55 | -2.39 |
| Tracxn Technologies Ltd. | 29.41 | 28.86 | -0.55 | -1.87 |
| Updater Services Ltd. | 211.35 | 209.05 | -2.30 | -1.09 |
| Vikas Lifecare Ltd. | 1.24 | 1.22 | -0.02 | -1.61 |
| Wework India Management Ltd. | 706.85 | 696.3 | -10.55 | -1.49 |
Market Stats
Advances
19
Declines
35
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1691.05 | 1691.7 | 1667 | 1694 | 1684.5 | -9.50 | -0.56 | 50242 | 8.46 | 1891.8 | 394.95 | 2026-08-18 14:17:00 |
| Allcargo Logistics Ltd. | 532749 | 10.02 | 10.2 | 9.86 | 10.06 | 9.9 | -0.16 | -1.59 | 344772 | 0.34 | 494.85 | 7.1 | 2026-08-18 14:17:00 |
| Allcargo Terminals Ltd. | 543954 | 24.25 | 24.25 | 23.44 | 23.95 | 23.74 | -0.21 | -0.88 | 18502 | 0.04 | 2026-08-18 14:14:00 | ||
| Alldigi Tech Ltd. | 532633 | 801 | 815.15 | 801 | 810.6 | 815.15 | 4.55 | 0.56 | 351 | 0.03 | 1250 | 420 | 2026-08-18 14:17:00 |
| Awfis Space Solutions Ltd. | 544181 | 267.3 | 268.75 | 266.25 | 268.95 | 267.35 | -1.60 | -0.59 | 7199 | 0.19 | 2026-08-18 14:17:00 | ||
| BF Utilities Ltd. | 532430 | 541.9 | 547.45 | 533 | 541.9 | 533 | -8.90 | -1.64 | 2121 | 0.11 | 1125.05 | 283 | 2026-08-18 14:17:00 |
| BlackBuck Ltd. | 544288 | 569.5 | 589.9 | 566.35 | 570.35 | 589 | 18.65 | 3.27 | 59127 | 3.48 | 2026-08-18 14:17:00 | ||
| Blue Dart Express Ltd. | 526612 | 5134.85 | 5134.9 | 5080 | 5119.8 | 5085.5 | -34.30 | -0.67 | 249 | 0.13 | 9639.45 | 4630.5 | 2026-08-18 14:18:00 |
| CMS Info Systems Ltd. | 543441 | 252.05 | 254.55 | 248.3 | 254.55 | 250.05 | -4.50 | -1.77 | 43702 | 1.09 | 615.9 | 248.3 | 2026-08-18 14:17:00 |
| Container Corporation Of India Ltd. | 531344 | 526.4 | 526.4 | 517.55 | 523.9 | 520.8 | -3.10 | -0.59 | 21038 | 1.10 | 1193.95 | 421.8 | 2026-08-18 14:17:00 |
| Delhivery Ltd. | 543529 | 454.1 | 456.85 | 450.05 | 455 | 451 | -4.00 | -0.88 | 62417 | 2.82 | 621.35 | 236.8 | 2026-08-18 14:17:00 |
| Dreamfolks Services Ltd. | 543591 | 65 | 67.97 | 65 | 65.81 | 66.01 | 0.20 | 0.30 | 9294 | 0.06 | 846.75 | 56.52 | 2026-08-18 14:17:00 |
| Dredging Corporation Of India Ltd. | 523618 | 1160 | 1171.4 | 1149.65 | 1159.4 | 1159.6 | 0.20 | 0.02 | 2073 | 0.24 | 1455 | 275.45 | 2026-08-18 14:18:00 |
| eClerx Services Ltd. | 532927 | 1854 | 1855 | 1777.5 | 1854.05 | 1780.1 | -73.95 | -3.99 | 10734 | 1.91 | 4985.95 | 1254.15 | 2026-08-18 14:17:00 |
| EKI Energy Services Ltd. | 543284 | 80.2 | 80.99 | 79.11 | 80.12 | 79.4 | -0.72 | -0.90 | 4038 | 0.03 | 2100 | 60 | 2026-08-18 14:14:00 |
| Firstsource Solutions Ltd. | 532809 | 266.8 | 268.3 | 263.45 | 267.55 | 263.6 | -3.95 | -1.48 | 15433 | 0.41 | 422.8 | 95.8 | 2026-08-18 14:17:00 |
| Gateway Distriparks Ltd. | 543489 | 55.15 | 55.3 | 54.55 | 55.07 | 54.6 | -0.47 | -0.85 | 32790 | 0.18 | 121.5 | 48.15 | 2026-08-18 14:17:00 |
| Gensol Engineering Ltd. | 542851 | 16.7 | 18.37 | 16.7 | 17.5 | 18.37 | 0.87 | 4.97 | 60434 | 0.11 | 2520 | 16.06 | 2026-08-18 14:17:00 |
| GMR Airports Ltd. | 532754 | 102.1 | 102.15 | 101.05 | 101.5 | 101.75 | 0.25 | 0.25 | 179734 | 1.83 | 115.6 | 33.35 | 2026-08-18 14:17:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 160.4 | 163.5 | 159.8 | 159.55 | 161.05 | 1.50 | 0.94 | 116793 | 1.88 | 250.5 | 80.6 | 2026-08-18 14:17:00 |
| Hinduja Global Solutions Ltd. | 532859 | 412.95 | 414.05 | 405.5 | 410.9 | 406.95 | -3.95 | -0.96 | 825 | 0.03 | 1698.15 | 341.6 | 2026-08-18 14:17:00 |
| Inox Green Energy Services Ltd. | 543667 | 182.3 | 182.3 | 177.6 | 181.25 | 179.05 | -2.20 | -1.21 | 27067 | 0.48 | 279 | 38.5 | 2026-08-18 14:17:00 |
| Interglobe Aviation Ltd. | 539448 | 5219.95 | 5236 | 5150.25 | 5280 | 5221.35 | -58.65 | -1.11 | 31199 | 16.29 | 6225.05 | 1676 | 2026-08-18 14:17:00 |
| International Gemological Institute Ltd. | 544311 | 351.05 | 354.6 | 346.95 | 355.35 | 352.05 | -3.30 | -0.93 | 1417626 | 49.91 | 2026-08-18 14:17:00 | ||
| JSW Infrastructure Ltd. | 543994 | 334.7 | 336 | 330.25 | 335 | 330.85 | -4.15 | -1.24 | 195433 | 6.47 | 2026-08-18 14:17:00 | ||
| Krystal Integrated Services Ltd | 544149 | 621.5 | 622.75 | 620 | 620 | 620.1 | 0.10 | 0.02 | 339 | 0.02 | 2026-08-18 14:17:00 | ||
| Lancer Container Lines Ltd. | 539841 | 11.29 | 11.3 | 10.62 | 11.06 | 10.91 | -0.15 | -1.36 | 33173 | 0.04 | 279.45 | 7.16 | 2026-08-18 14:15:00 |
| Mahindra Logistics Ltd. | 540768 | 400.95 | 406 | 397.95 | 404.65 | 401.75 | -2.90 | -0.72 | 3584 | 0.14 | 567.3 | 238.5 | 2026-08-18 14:17:00 |
| MMTC Ltd. | 513377 | 64.26 | 64.26 | 62.86 | 63.8 | 63.28 | -0.52 | -0.82 | 41315 | 0.26 | 131.88 | 26.36 | 2026-08-18 14:18:00 |
| MSTC Ltd. | 542597 | 650.25 | 689 | 650.25 | 653.8 | 680.5 | 26.70 | 4.08 | 39299 | 2.67 | 1165 | 239.65 | 2026-08-18 14:17:00 |
| Navkar Corporation Ltd. | 539332 | 98.55 | 99.85 | 98 | 99.05 | 98 | -1.05 | -1.06 | 17835 | 0.17 | 176.3 | 44.45 | 2026-08-18 14:17:00 |
| Quess Corp Ltd. | 539978 | 346.75 | 350.85 | 338.05 | 343.25 | 338.55 | -4.70 | -1.37 | 20464 | 0.69 | 875 | 166.05 | 2026-08-18 14:17:00 |
| Radiant Cash Management Services Ltd. | 543732 | 34.81 | 35.99 | 34.7 | 34.99 | 34.97 | -0.02 | -0.06 | 37519 | 0.13 | 116.7 | 32.5 | 2026-08-18 14:17:00 |
| RattanIndia Enterprises Ltd. | 534597 | 30.71 | 30.75 | 30.21 | 30.5 | 30.37 | -0.13 | -0.43 | 99336 | 0.30 | 94.85 | 24.42 | 2026-08-18 14:17:00 |
| Redington Ltd. | 532805 | 335.4 | 337.15 | 326.85 | 332.9 | 327.05 | -5.85 | -1.76 | 81979 | 2.68 | 364.15 | 135 | 2026-08-18 14:17:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 740.35 | 750.1 | 736.1 | 744.6 | 739.9 | -4.70 | -0.63 | 432 | 0.03 | 1604 | 620.5 | 2026-08-18 14:18:00 |
| RPSG Ventures Ltd. | 542333 | 887.55 | 894.2 | 875 | 887.55 | 878.6 | -8.95 | -1.01 | 204 | 0.02 | 1357.4 | 359.45 | 2026-08-18 14:17:00 |
| Sanghvi Movers Ltd. | 530073 | 509.05 | 518.95 | 507.8 | 509.05 | 515.35 | 6.30 | 1.24 | 14363 | 0.74 | 1483 | 205 | 2026-08-18 14:18:00 |
| Seamec Ltd. | 526807 | 1545.15 | 1599.9 | 1545.15 | 1564.1 | 1572.7 | 8.60 | 0.55 | 2413 | 0.38 | 1707.55 | 563.3 | 2026-08-18 14:18:00 |
| Shipping Corporation Of India Ltd. | 523598 | 284.3 | 293.7 | 284.3 | 286.65 | 290 | 3.35 | 1.17 | 141322 | 4.10 | 384.8 | 79.5 | 2026-08-18 14:18:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.02 | 25 | 24.02 | 23.83 | 24.5 | 0.67 | 2.81 | 26879 | 0.07 | 45.15 | 12.9 | 2026-08-18 14:17:00 |
| SIS Ltd. | 540673 | 421.5 | 421.5 | 414 | 415.85 | 414.85 | -1.00 | -0.24 | 66370 | 2.75 | 544.1 | 257.4 | 2026-08-18 14:17:00 |
| Snowman Logistics Ltd. | 538635 | 38.6 | 38.66 | 38.01 | 38.75 | 38.1 | -0.65 | -1.68 | 7430 | 0.03 | 91.55 | 30.25 | 2026-08-18 14:16:00 |
| TAAL Tech Ltd. | 539956 | 4235.1 | 4271.05 | 4179.9 | 4234.55 | 4251.1 | 16.55 | 0.39 | 50 | 0.02 | 4743 | 1460 | 2026-08-18 14:17:00 |
| TCI Express Ltd. | 540212 | 570 | 570.75 | 553.3 | 566.85 | 553.3 | -13.55 | -2.39 | 1140 | 0.06 | 2009.95 | 451 | 2026-08-18 14:17:00 |
| TeamLease Services Ltd. | 539658 | 1237 | 1260 | 1237 | 1238.9 | 1254.5 | 15.60 | 1.26 | 355 | 0.04 | 3692.45 | 1063.4 | 2026-08-18 14:17:00 |
| Tracxn Technologies Ltd. | 543638 | 29.1 | 29.71 | 28.85 | 29.41 | 28.86 | -0.55 | -1.87 | 4606 | 0.01 | 124.15 | 25.35 | 2026-08-18 14:17:00 |
| Transindia Real Estate Ltd. | 543955 | 26.05 | 27.04 | 25.92 | 25.93 | 26.81 | 0.88 | 3.39 | 2625 | 0.01 | 2026-08-18 14:17:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 905 | 908.7 | 901.2 | 908.65 | 908.7 | 0.05 | 0.01 | 467 | 0.04 | 1301.85 | 556.05 | 2026-08-18 14:17:00 |
| Transworld Shipping Lines Ltd. | 520151 | 157.9 | 157.9 | 157.9 | 157.9 | 157.9 | 0.00 | 0.00 | 2001 | 0.03 | 506 | 114.1 | 2026-08-18 14:11:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 122 | 123.3 | 121.35 | 121.45 | 122.1 | 0.65 | 0.54 | 20020 | 0.24 | 2026-08-18 14:17:00 | ||
| Updater Services Ltd. | 543996 | 211.3 | 211.35 | 206.85 | 211.35 | 209.05 | -2.30 | -1.09 | 8173 | 0.17 | 2026-08-18 14:17:00 | ||
| Vikas Lifecare Ltd. | 542655 | 1.23 | 1.24 | 1.22 | 1.24 | 1.22 | -0.02 | -1.61 | 361571 | 0.04 | 7.92 | 1.05 | 2026-08-18 14:17:00 |
| VRL Logistics Ltd. | 539118 | 296.2 | 302 | 296.05 | 295.85 | 298.6 | 2.75 | 0.93 | 3470 | 0.10 | 798.4 | 228 | 2026-08-18 14:17:00 |
| Wework India Management Ltd. | 544570 | 707.05 | 707.05 | 690 | 706.85 | 696.3 | -10.55 | -1.49 | 2769 | 0.19 | 2026-08-18 14:17:00 |