Select Exchange & Index:
SENSEX50TMC
0
updated on:
Advances - 15 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1392.4 | 1408.45 | 16.05 | 1.15 |
| Avenue Supermarts Ltd. | 4276.65 | 4283.65 | 7.00 | 0.16 |
| Axis Bank Ltd. | 1212.8 | 1219.45 | 6.65 | 0.55 |
| Bajaj Auto Ltd. | 8388.25 | 8426.45 | 38.20 | 0.46 |
| Bajaj Finserv Ltd. | 2010.95 | 2030 | 19.05 | 0.95 |
| Bharti Airtel Ltd. | 1965.55 | 2006.4 | 40.85 | 2.08 |
| Coal India Ltd. | 391.7 | 393.6 | 1.90 | 0.49 |
| HCL Technologies Ltd. | 1716.65 | 1718.55 | 1.90 | 0.11 |
| Hindustan Aeronautics Ltd. | 4793 | 4812.7 | 19.70 | 0.41 |
| ICICI Bank Ltd. | 1425.8 | 1428.35 | 2.55 | 0.18 |
| Maruti Suzuki India Ltd. | 12766.35 | 12795.95 | 29.60 | 0.23 |
| NTPC Ltd. | 330.8 | 335 | 4.20 | 1.27 |
| SBI Life Insurance Company Ltd. | 1843.95 | 1854.65 | 10.70 | 0.58 |
| Sun Pharmaceutical Industries Ltd. | 1670.5 | 1673.8 | 3.30 | 0.20 |
| Ultratech Cement Ltd. | 11733.2 | 11897.7 | 164.50 | 1.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| DLF Ltd. | 854.4 | 838.65 | -15.75 | -1.84 |
| Indian Railway Finance Corporation Ltd. | 139.5 | 139.35 | -0.15 | -0.11 |
| ITC Hotels Ltd. | 220.2 | 220.1 | -0.10 | -0.05 |
| LTIMindtree Ltd. | 5442.65 | 5359.5 | -83.15 | -1.53 |
| Power Grid Corporation Of India Ltd. | 290.45 | 290.1 | -0.35 | -0.12 |
| Tata Consultancy Services Ltd. | 3445.65 | 3432.75 | -12.90 | -0.37 |
Market Stats
Advances
15
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1393.8 | 1408.8 | 1393.8 | 1392.4 | 1408.45 | 16.05 | 1.15 | 14263 | 2.01 | 1607.95 | 394.95 | 2025-06-26 10:17:00 |
| Avenue Supermarts Ltd. | 540376 | 4276.9 | 4330 | 4266.1 | 4276.65 | 4283.65 | 7.00 | 0.16 | 3660 | 1.57 | 5484 | 3292.65 | 2025-06-26 10:17:00 |
| Axis Bank Ltd. | 532215 | 1218.8 | 1223.6 | 1211.6 | 1212.8 | 1219.45 | 6.65 | 0.55 | 10880 | 1.33 | 1339.55 | 706 | 2025-06-26 10:17:00 |
| Bajaj Auto Ltd. | 532977 | 8385 | 8466.45 | 8359.5 | 8388.25 | 8426.45 | 38.20 | 0.46 | 1240 | 1.04 | 12772.15 | 3462.05 | 2025-06-26 10:17:00 |
| Bajaj Finserv Ltd. | 532978 | 2011.35 | 2043.75 | 2011 | 2010.95 | 2030 | 19.05 | 0.95 | 10909 | 2.21 | 2134.45 | 1216.1 | 2025-06-26 10:17:00 |
| Bharti Airtel Ltd. | 532454 | 1981.9 | 2009.8 | 1966.3 | 1965.55 | 2006.4 | 40.85 | 2.08 | 73192 | 14.69 | 2009.8 | 700.7 | 2025-06-26 10:17:00 |
| Coal India Ltd. | 533278 | 393.8 | 394 | 391.45 | 391.7 | 393.6 | 1.90 | 0.49 | 16980 | 0.67 | 544.7 | 207.7 | 2025-06-26 10:17:00 |
| DLF Ltd. | 532868 | 853.8 | 854.5 | 837.45 | 854.4 | 838.65 | -15.75 | -1.84 | 39847 | 3.34 | 967 | 336.55 | 2025-06-26 10:17:00 |
| HCL Technologies Ltd. | 532281 | 1695.05 | 1723.6 | 1695.05 | 1716.65 | 1718.55 | 1.90 | 0.11 | 5785 | 0.99 | 2011 | 875.65 | 2025-06-26 10:17:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4805.05 | 4854.1 | 4805.05 | 4793 | 4812.7 | 19.70 | 0.41 | 54257 | 26.11 | 5675 | 1767.95 | 2025-06-26 10:17:00 |
| ICICI Bank Ltd. | 532174 | 1423.95 | 1435.85 | 1423.2 | 1425.8 | 1428.35 | 2.55 | 0.18 | 25294 | 3.61 | 1471.1 | 796.1 | 2025-06-26 10:17:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 139.95 | 140.3 | 139.1 | 139.5 | 139.35 | -0.15 | -0.11 | 201384 | 2.81 | 229.05 | 20.55 | 2025-06-26 10:17:00 |
| ITC Hotels Ltd. | 544325 | 222.25 | 222.7 | 218.6 | 220.2 | 220.1 | -0.10 | -0.05 | 30707 | 0.68 | 2025-06-26 10:17:00 | ||
| LTIMindtree Ltd. | 540005 | 5477.35 | 5477.35 | 5358.8 | 5442.65 | 5359.5 | -83.15 | -1.53 | 1229 | 0.66 | 6764.8 | 3841.05 | 2025-06-26 10:17:00 |
| Maruti Suzuki India Ltd. | 532500 | 12767 | 12861.55 | 12767 | 12766.35 | 12795.95 | 29.60 | 0.23 | 1230 | 1.57 | 13675 | 8076.65 | 2025-06-26 10:17:00 |
| NTPC Ltd. | 532555 | 331.45 | 335.3 | 331.3 | 330.8 | 335 | 4.20 | 1.27 | 56293 | 1.89 | 448.3 | 152.8 | 2025-06-26 10:17:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 290.5 | 292.2 | 290.1 | 290.45 | 290.1 | -0.35 | -0.12 | 36890 | 1.07 | 366.2 | 186.35 | 2025-06-26 10:17:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1844.45 | 1863.5 | 1844.45 | 1843.95 | 1854.65 | 10.70 | 0.58 | 5114 | 0.95 | 1935 | 1039.25 | 2025-06-26 10:17:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1670.3 | 1678.85 | 1666.4 | 1670.5 | 1673.8 | 3.30 | 0.20 | 5687 | 0.95 | 1960.2 | 855.85 | 2025-06-26 10:17:00 |
| Tata Consultancy Services Ltd. | 532540 | 3447.25 | 3451 | 3431 | 3445.65 | 3432.75 | -12.90 | -0.37 | 13227 | 4.54 | 4585.9 | 2926 | 2025-06-26 10:17:00 |
| Ultratech Cement Ltd. | 532538 | 11670 | 11900 | 11670 | 11733.2 | 11897.7 | 164.50 | 1.40 | 2437 | 2.90 | 12341 | 6005 | 2025-06-26 10:17:00 |