Select Exchange & Index:
SENSEX50TMC
0
updated on:
Advances - 5 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1226.9 | 1227 | 0.10 | 0.01 |
| LTIMindtree Ltd. | 5616.3 | 5643 | 26.70 | 0.48 |
| Maruti Suzuki India Ltd. | 15370.45 | 15460 | 89.55 | 0.58 |
| Tata Consultancy Services Ltd. | 2989.8 | 3011.05 | 21.25 | 0.71 |
| Ultratech Cement Ltd. | 11815.55 | 11934 | 118.45 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1444.3 | 1436.45 | -7.85 | -0.54 |
| Avenue Supermarts Ltd. | 4182.05 | 4083.2 | -98.85 | -2.36 |
| Bajaj Auto Ltd. | 8747.15 | 8705.1 | -42.05 | -0.48 |
| Bajaj Finserv Ltd. | 2073.05 | 2066.4 | -6.65 | -0.32 |
| Bharti Airtel Ltd. | 2112.9 | 2094.6 | -18.30 | -0.87 |
| Coal India Ltd. | 377.7 | 373.1 | -4.60 | -1.22 |
| DLF Ltd. | 774.05 | 758.15 | -15.90 | -2.05 |
| HCL Technologies Ltd. | 1528.7 | 1526.6 | -2.10 | -0.14 |
| Hindustan Aeronautics Ltd. | 4683.9 | 4592.05 | -91.85 | -1.96 |
| ICICI Bank Ltd. | 1336.6 | 1320.4 | -16.20 | -1.21 |
| Indian Railway Finance Corporation Ltd. | 122.2 | 120.25 | -1.95 | -1.60 |
| ITC Hotels Ltd. | 215.05 | 211 | -4.05 | -1.88 |
| NTPC Ltd. | 330.7 | 326.7 | -4.00 | -1.21 |
| Power Grid Corporation Of India Ltd. | 279 | 270.2 | -8.80 | -3.15 |
| SBI Life Insurance Company Ltd. | 1972.5 | 1970.3 | -2.20 | -0.11 |
| Sun Pharmaceutical Industries Ltd. | 1692.75 | 1685.75 | -7.00 | -0.41 |
Market Stats
Advances
5
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1454.95 | 1466.75 | 1434.05 | 1444.3 | 1436.45 | -7.85 | -0.54 | 116285 | 16.70 | 1607.95 | 394.95 | 2025-11-06 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4197.85 | 4197.85 | 4072.2 | 4182.05 | 4083.2 | -98.85 | -2.36 | 6993 | 2.86 | 5484 | 3292.65 | 2025-11-06 16:01:00 |
| Axis Bank Ltd. | 532215 | 1222.2 | 1239.3 | 1222.2 | 1226.9 | 1227 | 0.10 | 0.01 | 501683 | 61.56 | 1339.55 | 706 | 2025-11-06 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8767.1 | 8819 | 8701 | 8747.15 | 8705.1 | -42.05 | -0.48 | 3794 | 3.30 | 12772.15 | 3462.05 | 2025-11-06 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2070.1 | 2079.5 | 2058 | 2073.05 | 2066.4 | -6.65 | -0.32 | 6078 | 1.26 | 2194.65 | 1216.1 | 2025-11-06 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2114.5 | 2122.8 | 2080.5 | 2112.9 | 2094.6 | -18.30 | -0.87 | 733095 | 153.55 | 2135.75 | 700.7 | 2025-11-06 16:01:00 |
| Coal India Ltd. | 533278 | 378.2 | 378.7 | 372.7 | 377.7 | 373.1 | -4.60 | -1.22 | 822319 | 30.68 | 544.7 | 207.7 | 2025-11-06 16:01:00 |
| DLF Ltd. | 532868 | 771.05 | 773.4 | 756.9 | 774.05 | 758.15 | -15.90 | -2.05 | 40725 | 3.09 | 967 | 336.55 | 2025-11-06 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1525 | 1531.75 | 1514.5 | 1528.7 | 1526.6 | -2.10 | -0.14 | 145363 | 22.19 | 2011 | 875.65 | 2025-11-06 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4664.85 | 4689.3 | 4575 | 4683.9 | 4592.05 | -91.85 | -1.96 | 24955 | 11.46 | 5675 | 1767.95 | 2025-11-06 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1330 | 1341.6 | 1317.5 | 1336.6 | 1320.4 | -16.20 | -1.21 | 968812 | 127.92 | 1494.1 | 796.1 | 2025-11-06 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 122.2 | 122.25 | 120.05 | 122.2 | 120.25 | -1.95 | -1.60 | 351390 | 4.23 | 229.05 | 20.55 | 2025-11-06 16:01:00 |
| ITC Hotels Ltd. | 544325 | 214.6 | 215.05 | 210.5 | 215.05 | 211 | -4.05 | -1.88 | 185786 | 3.92 | 2025-11-06 16:01:00 | ||
| LTIMindtree Ltd. | 540005 | 5617 | 5680.85 | 5602.55 | 5616.3 | 5643 | 26.70 | 0.48 | 6213 | 3.51 | 6764.8 | 3841.05 | 2025-11-06 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 15571.85 | 15571.85 | 15307.55 | 15370.45 | 15460 | 89.55 | 0.58 | 21471 | 33.19 | 16673.9 | 8076.65 | 2025-11-06 16:01:00 |
| NTPC Ltd. | 532555 | 332.5 | 333 | 324.65 | 330.7 | 326.7 | -4.00 | -1.21 | 735181 | 24.02 | 448.3 | 152.8 | 2025-11-06 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 278.75 | 278.75 | 269.85 | 279 | 270.2 | -8.80 | -3.15 | 770181 | 20.81 | 366.2 | 186.35 | 2025-11-06 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1968.1 | 1990 | 1963.95 | 1972.5 | 1970.3 | -2.20 | -0.11 | 21829 | 4.30 | 1996.4 | 1039.25 | 2025-11-06 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1698 | 1720.45 | 1667 | 1692.75 | 1685.75 | -7.00 | -0.41 | 251467 | 42.39 | 1960.2 | 855.85 | 2025-11-06 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 2989.8 | 3024 | 2989.8 | 2989.8 | 3011.05 | 21.25 | 0.71 | 586552 | 176.61 | 4585.9 | 2867.55 | 2025-11-06 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11815.55 | 11982.45 | 11804.15 | 11815.55 | 11934 | 118.45 | 1.00 | 27334 | 32.62 | 13101.8 | 6005 | 2025-11-06 16:01:00 |