Select Exchange & Index:
SENSEX50TMC
0
updated on:
Advances - 22 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1303.8 | 1345 | 41.20 | 3.16 |
| Avenue Supermarts Ltd. | 3656.2 | 3752.1 | 95.90 | 2.62 |
| Axis Bank Ltd. | 1170.65 | 1194 | 23.35 | 1.99 |
| Bajaj Auto Ltd. | 8777.85 | 8900 | 122.15 | 1.39 |
| Bajaj Finserv Ltd. | 1673.45 | 1711.9 | 38.45 | 2.30 |
| Bharti Airtel Ltd. | 1796.3 | 1813.4 | 17.10 | 0.95 |
| DLF Ltd. | 514.6 | 522.65 | 8.05 | 1.56 |
| HCL Technologies Ltd. | 1358.45 | 1377.3 | 18.85 | 1.39 |
| Hindustan Aeronautics Ltd. | 3632.45 | 3650 | 17.55 | 0.48 |
| ICICI Bank Ltd. | 1222.65 | 1251.45 | 28.80 | 2.36 |
| Indian Oil Corporation Ltd. | 138.05 | 139.1 | 1.05 | 0.76 |
| Indian Railway Finance Corporation Ltd. | 89.4 | 93 | 3.60 | 4.03 |
| ITC Hotels Ltd. | 140.2 | 145.1 | 4.90 | 3.50 |
| Life Insurance Corporation of India | 739.35 | 757.15 | 17.80 | 2.41 |
| LTM Ltd. | 4111.05 | 4210 | 98.95 | 2.41 |
| Maruti Suzuki India Ltd. | 12354.05 | 12500 | 145.95 | 1.18 |
| NTPC Ltd. | 372.55 | 375 | 2.45 | 0.66 |
| SBI Life Insurance Company Ltd. | 1832.45 | 1833.45 | 1.00 | 0.05 |
| Sun Pharmaceutical Industries Ltd. | 1756.35 | 1756.8 | 0.45 | 0.03 |
| Tata Consultancy Services Ltd. | 2382.9 | 2402 | 19.10 | 0.80 |
| Ultratech Cement Ltd. | 10359.75 | 10789.7 | 429.95 | 4.15 |
| Varun Beverages Ltd. | 382 | 387.85 | 5.85 | 1.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1832.3 | 1822.7 | -9.60 | -0.52 |
| Coal India Ltd. | 455.4 | 441.6 | -13.80 | -3.03 |
| Power Grid Corporation Of India Ltd. | 301.65 | 298.55 | -3.10 | -1.03 |
Market Stats
Advances
22
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 1899.65 | 1899.65 | 1814.05 | 1832.3 | 1822.7 | -9.60 | -0.52 | 5727071 | 1043.87 | 4189.55 | 1017.1 | 2026-03-24 15:36:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1349.95 | 1360.9 | 1314.1 | 1303.8 | 1345 | 41.20 | 3.16 | 198706 | 26.73 | 1607.95 | 394.95 | 2026-03-24 15:32:00 |
| Avenue Supermarts Ltd. | 540376 | 3701.9 | 3818.7 | 3686.05 | 3656.2 | 3752.1 | 95.90 | 2.62 | 21653 | 8.12 | 5484 | 3292.65 | 2026-03-24 15:33:00 |
| Axis Bank Ltd. | 532215 | 1188.95 | 1202.2 | 1169.7 | 1170.65 | 1194 | 23.35 | 1.99 | 636614 | 76.01 | 1418.3 | 706 | 2026-03-24 15:31:00 |
| Bajaj Auto Ltd. | 532977 | 8898 | 9028 | 8800 | 8777.85 | 8900 | 122.15 | 1.39 | 15219 | 13.54 | 12772.15 | 3462.05 | 2026-03-24 15:31:00 |
| Bajaj Finserv Ltd. | 532978 | 1732.25 | 1732.25 | 1671.25 | 1673.45 | 1711.9 | 38.45 | 2.30 | 56103 | 9.60 | 2194.65 | 1216.1 | 2026-03-24 15:31:00 |
| Bharti Airtel Ltd. | 532454 | 1819.95 | 1825 | 1781.4 | 1796.3 | 1813.4 | 17.10 | 0.95 | 395986 | 71.81 | 2174.7 | 700.7 | 2026-03-24 15:34:00 |
| Coal India Ltd. | 533278 | 463.85 | 463.85 | 439 | 455.4 | 441.6 | -13.80 | -3.03 | 907677 | 40.08 | 544.7 | 207.7 | 2026-03-24 15:36:00 |
| DLF Ltd. | 532868 | 522.75 | 531.25 | 516.45 | 514.6 | 522.65 | 8.05 | 1.56 | 181425 | 9.48 | 967 | 336.55 | 2026-03-24 15:36:00 |
| HCL Technologies Ltd. | 532281 | 1384.2 | 1394 | 1360 | 1358.45 | 1377.3 | 18.85 | 1.39 | 112227 | 15.46 | 2011 | 875.65 | 2026-03-24 15:31:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3727.55 | 3727.55 | 3620.9 | 3632.45 | 3650 | 17.55 | 0.48 | 55179 | 20.14 | 5675 | 1767.95 | 2026-03-24 15:31:00 |
| ICICI Bank Ltd. | 532174 | 1240.2 | 1253.9 | 1224.3 | 1222.65 | 1251.45 | 28.80 | 2.36 | 606228 | 75.87 | 1494.1 | 796.1 | 2026-03-24 15:36:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.8 | 142.8 | 137 | 138.05 | 139.1 | 1.05 | 0.76 | 2667440 | 37.10 | 196.8 | 65.2 | 2026-03-24 15:37:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 92.1 | 93.15 | 91 | 89.4 | 93 | 3.60 | 4.03 | 1084797 | 10.09 | 229.05 | 20.55 | 2026-03-24 15:34:00 |
| ITC Hotels Ltd. | 544325 | 145 | 147.7 | 139.05 | 140.2 | 145.1 | 4.90 | 3.50 | 722504 | 10.48 | 2026-03-24 15:31:00 | ||
| Life Insurance Corporation of India | 543526 | 759 | 763 | 740.65 | 739.35 | 757.15 | 17.80 | 2.41 | 78095 | 5.91 | 1221.5 | 530.2 | 2026-03-24 15:31:00 |
| LTM Ltd. | 540005 | 4150.1 | 4240 | 4108 | 4111.05 | 4210 | 98.95 | 2.41 | 9697 | 4.08 | 6764.8 | 3841.05 | 2026-03-24 15:36:00 |
| Maruti Suzuki India Ltd. | 532500 | 12646.05 | 12646.05 | 12333.55 | 12354.05 | 12500 | 145.95 | 1.18 | 60566 | 75.71 | 17371.6 | 8076.65 | 2026-03-24 15:31:00 |
| NTPC Ltd. | 532555 | 377.4 | 378.05 | 371 | 372.55 | 375 | 2.45 | 0.66 | 335827 | 12.59 | 448.3 | 152.8 | 2026-03-24 15:37:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 309.85 | 309.85 | 292.3 | 301.65 | 298.55 | -3.10 | -1.03 | 652966 | 19.49 | 366.2 | 186.35 | 2026-03-24 15:34:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1840 | 1866.55 | 1812.2 | 1832.45 | 1833.45 | 1.00 | 0.05 | 19353 | 3.55 | 2132.9 | 1039.25 | 2026-03-24 15:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1791.5 | 1791.5 | 1746 | 1756.35 | 1756.8 | 0.45 | 0.03 | 316049 | 55.52 | 1960.2 | 855.85 | 2026-03-24 15:31:00 |
| Tata Consultancy Services Ltd. | 532540 | 2419.9 | 2435.55 | 2378.7 | 2382.9 | 2402 | 19.10 | 0.80 | 162022 | 38.92 | 4585.9 | 2350 | 2026-03-24 15:31:00 |
| Ultratech Cement Ltd. | 532538 | 10688.05 | 10860 | 10476.6 | 10359.75 | 10789.7 | 429.95 | 4.15 | 18871 | 20.36 | 13104 | 6005 | 2026-03-24 15:31:00 |
| Varun Beverages Ltd. | 540180 | 393.15 | 394.15 | 382.3 | 382 | 387.85 | 5.85 | 1.53 | 391457 | 15.18 | 1707.1 | 381 | 2026-03-24 15:31:00 |