Select Exchange & Index:
SENSEX50TMC
0
updated on:
Advances - 14 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4192.05 | 4257.7 | 65.65 | 1.57 |
| Axis Bank Ltd. | 1068.45 | 1070.55 | 2.10 | 0.20 |
| Bajaj Auto Ltd. | 8184.55 | 8215 | 30.45 | 0.37 |
| Bajaj Finserv Ltd. | 1933.2 | 1940.1 | 6.90 | 0.36 |
| Bharti Airtel Ltd. | 1915.05 | 1929.75 | 14.70 | 0.77 |
| Coal India Ltd. | 374.75 | 379.6 | 4.85 | 1.29 |
| HCL Technologies Ltd. | 1474.3 | 1482.3 | 8.00 | 0.54 |
| Hindustan Aeronautics Ltd. | 4537.9 | 4577.35 | 39.45 | 0.87 |
| ITC Hotels Ltd. | 229.15 | 231.7 | 2.55 | 1.11 |
| LTIMindtree Ltd. | 5088.25 | 5148 | 59.75 | 1.17 |
| Maruti Suzuki India Ltd. | 12363.85 | 12524.5 | 160.65 | 1.30 |
| NTPC Ltd. | 332.1 | 333.5 | 1.40 | 0.42 |
| SBI Life Insurance Company Ltd. | 1831.95 | 1857.75 | 25.80 | 1.41 |
| Ultratech Cement Ltd. | 12252.85 | 12285 | 32.15 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1390.6 | 1357.55 | -33.05 | -2.38 |
| DLF Ltd. | 793.65 | 780.7 | -12.95 | -1.63 |
| ICICI Bank Ltd. | 1463 | 1445.65 | -17.35 | -1.19 |
| Indian Railway Finance Corporation Ltd. | 129.7 | 128.3 | -1.40 | -1.08 |
| Power Grid Corporation Of India Ltd. | 288 | 285.95 | -2.05 | -0.71 |
| Sun Pharmaceutical Industries Ltd. | 1641 | 1631.55 | -9.45 | -0.58 |
| Tata Consultancy Services Ltd. | 3074.9 | 3062.15 | -12.75 | -0.41 |
Market Stats
Advances
14
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1390.45 | 1394.85 | 1345.55 | 1390.6 | 1357.55 | -33.05 | -2.38 | 162624 | 22.08 | 1607.95 | 394.95 | 2025-08-05 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4204.95 | 4269.1 | 4204.2 | 4192.05 | 4257.7 | 65.65 | 1.57 | 9924 | 4.23 | 5484 | 3292.65 | 2025-08-05 16:01:00 |
| Axis Bank Ltd. | 532215 | 1068 | 1079.85 | 1062.6 | 1068.45 | 1070.55 | 2.10 | 0.20 | 208179 | 22.29 | 1339.55 | 706 | 2025-08-05 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8137.65 | 8239.75 | 8130 | 8184.55 | 8215 | 30.45 | 0.37 | 3265 | 2.68 | 12772.15 | 3462.05 | 2025-08-05 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1933.15 | 1942.55 | 1917 | 1933.2 | 1940.1 | 6.90 | 0.36 | 14266 | 2.77 | 2134.45 | 1216.1 | 2025-08-05 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1915.05 | 1937.9 | 1914.5 | 1915.05 | 1929.75 | 14.70 | 0.77 | 89154 | 17.20 | 2045.5 | 700.7 | 2025-08-05 16:01:00 |
| Coal India Ltd. | 533278 | 376 | 380.5 | 374.5 | 374.75 | 379.6 | 4.85 | 1.29 | 515692 | 19.58 | 544.7 | 207.7 | 2025-08-05 16:01:00 |
| DLF Ltd. | 532868 | 793.2 | 798.55 | 769.7 | 793.65 | 780.7 | -12.95 | -1.63 | 186793 | 14.58 | 967 | 336.55 | 2025-08-05 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1478.3 | 1485.45 | 1471 | 1474.3 | 1482.3 | 8.00 | 0.54 | 21890 | 3.24 | 2011 | 875.65 | 2025-08-05 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4530.2 | 4584 | 4499 | 4537.9 | 4577.35 | 39.45 | 0.87 | 59296 | 27.14 | 5675 | 1767.95 | 2025-08-05 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1456.95 | 1461 | 1440.95 | 1463 | 1445.65 | -17.35 | -1.19 | 1693021 | 244.75 | 1494.1 | 796.1 | 2025-08-05 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 128.75 | 130.6 | 128 | 129.7 | 128.3 | -1.40 | -1.08 | 399556 | 5.13 | 229.05 | 20.55 | 2025-08-05 16:01:00 |
| ITC Hotels Ltd. | 544325 | 229.2 | 232.75 | 229 | 229.15 | 231.7 | 2.55 | 1.11 | 60929 | 1.41 | 2025-08-05 16:01:00 | ||
| LTIMindtree Ltd. | 540005 | 5090.35 | 5148 | 5043.6 | 5088.25 | 5148 | 59.75 | 1.17 | 3730 | 1.92 | 6764.8 | 3841.05 | 2025-08-05 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12415 | 12577.75 | 12402.55 | 12363.85 | 12524.5 | 160.65 | 1.30 | 7555 | 9.46 | 13675 | 8076.65 | 2025-08-05 16:01:00 |
| NTPC Ltd. | 532555 | 332.15 | 334.25 | 331.3 | 332.1 | 333.5 | 1.40 | 0.42 | 1129750 | 37.68 | 448.3 | 152.8 | 2025-08-05 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 286.7 | 288.5 | 285.2 | 288 | 285.95 | -2.05 | -0.71 | 566805 | 16.21 | 366.2 | 186.35 | 2025-08-05 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1827 | 1860.3 | 1819.25 | 1831.95 | 1857.75 | 25.80 | 1.41 | 63386 | 11.78 | 1935 | 1039.25 | 2025-08-05 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1640 | 1643.65 | 1621 | 1641 | 1631.55 | -9.45 | -0.58 | 16336 | 2.67 | 1960.2 | 855.85 | 2025-08-05 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3072 | 3077.45 | 3042.4 | 3074.9 | 3062.15 | -12.75 | -0.41 | 131048 | 40.13 | 4585.9 | 2926 | 2025-08-05 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12250.2 | 12377.05 | 12250.2 | 12252.85 | 12285 | 32.15 | 0.26 | 11001 | 13.51 | 12711.95 | 6005 | 2025-08-05 16:01:00 |