Select Exchange & Index:
SENSEX50TMC
0
updated on:
Advances - 4 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1243.9 | 1251.9 | 8.00 | 0.64 |
| HCL Technologies Ltd. | 1183.8 | 1191.15 | 7.35 | 0.62 |
| LTM Ltd. | 3921.35 | 3950 | 28.65 | 0.73 |
| Tata Consultancy Services Ltd. | 2084 | 2102.7 | 18.70 | 0.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2744 | 2555.45 | -188.55 | -6.87 |
| Adani Ports and Special Economic Zone Ltd. | 1748.1 | 1680.45 | -67.65 | -3.87 |
| Avenue Supermarts Ltd. | 3631.9 | 3583.7 | -48.20 | -1.33 |
| Bajaj Auto Ltd. | 9861.1 | 9725 | -136.10 | -1.38 |
| Bajaj Finserv Ltd. | 1741 | 1705.55 | -35.45 | -2.04 |
| Bharti Airtel Ltd. | 1833 | 1803.5 | -29.50 | -1.61 |
| Coal India Ltd. | 413.95 | 406.95 | -7.00 | -1.69 |
| DLF Ltd. | 653.9 | 641.6 | -12.30 | -1.88 |
| Hindustan Aeronautics Ltd. | 4738.5 | 4648.1 | -90.40 | -1.91 |
| ICICI Bank Ltd. | 1357 | 1352.6 | -4.40 | -0.32 |
| Indian Oil Corporation Ltd. | 130.5 | 126.5 | -4.00 | -3.07 |
| Indian Railway Finance Corporation Ltd. | 76.25 | 74.9 | -1.35 | -1.77 |
| ITC Hotels Ltd. | 159.3 | 155.8 | -3.50 | -2.20 |
| Life Insurance Corporation of India | 386.1 | 380.75 | -5.35 | -1.39 |
| Maruti Suzuki India Ltd. | 11489.85 | 11267 | -222.85 | -1.94 |
| NTPC Ltd. | 317 | 312.8 | -4.20 | -1.32 |
| Power Grid Corporation Of India Ltd. | 253.4 | 246.7 | -6.70 | -2.64 |
| SBI Life Insurance Company Ltd. | 1714.1 | 1661.85 | -52.25 | -3.05 |
| Sun Pharmaceutical Industries Ltd. | 1783.25 | 1757.75 | -25.50 | -1.43 |
| Ultratech Cement Ltd. | 10693.85 | 10550 | -143.85 | -1.35 |
| Varun Beverages Ltd. | 440.65 | 432.75 | -7.90 | -1.79 |
Market Stats
Advances
4
Declines
21
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2735.15 | 2744 | 2548.75 | 2744 | 2555.45 | -188.55 | -6.87 | 212728 | 54.36 | 4189.55 | 1017.1 | 2026-10-08 12:52:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1750.85 | 1750.85 | 1677.55 | 1748.1 | 1680.45 | -67.65 | -3.87 | 136681 | 22.97 | 1891.8 | 394.95 | 2026-10-08 12:52:00 |
| Avenue Supermarts Ltd. | 540376 | 3644.95 | 3644.95 | 3577 | 3631.9 | 3583.7 | -48.20 | -1.33 | 14965 | 5.36 | 5484 | 3292.65 | 2026-10-08 12:52:00 |
| Axis Bank Ltd. | 532215 | 1243.6 | 1257 | 1233 | 1243.9 | 1251.9 | 8.00 | 0.64 | 876765 | 109.76 | 1418.3 | 706 | 2026-10-08 12:52:00 |
| Bajaj Auto Ltd. | 532977 | 9883.95 | 9893.9 | 9719.15 | 9861.1 | 9725 | -136.10 | -1.38 | 2724 | 2.65 | 12772.15 | 3462.05 | 2026-10-08 12:52:00 |
| Bajaj Finserv Ltd. | 532978 | 1735 | 1735 | 1703.5 | 1741 | 1705.55 | -35.45 | -2.04 | 57435 | 9.80 | 2194.65 | 1216.1 | 2026-10-08 12:52:00 |
| Bharti Airtel Ltd. | 532454 | 1847.85 | 1848.2 | 1803.5 | 1833 | 1803.5 | -29.50 | -1.61 | 442420 | 79.79 | 2174.7 | 700.7 | 2026-10-08 12:52:00 |
| Coal India Ltd. | 533278 | 415.3 | 415.3 | 404 | 413.95 | 406.95 | -7.00 | -1.69 | 86830 | 3.53 | 544.7 | 207.7 | 2026-10-08 12:52:00 |
| DLF Ltd. | 532868 | 655 | 655 | 641 | 653.9 | 641.6 | -12.30 | -1.88 | 34301 | 2.20 | 967 | 336.55 | 2026-10-08 12:52:00 |
| HCL Technologies Ltd. | 532281 | 1188 | 1211.6 | 1185 | 1183.8 | 1191.15 | 7.35 | 0.62 | 124718 | 14.86 | 2011 | 875.65 | 2026-10-08 12:52:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4761.75 | 4761.75 | 4645 | 4738.5 | 4648.1 | -90.40 | -1.91 | 14415 | 6.70 | 5675 | 1767.95 | 2026-10-08 12:52:00 |
| ICICI Bank Ltd. | 532174 | 1353.45 | 1361 | 1343.5 | 1357 | 1352.6 | -4.40 | -0.32 | 410659 | 55.55 | 1494.1 | 796.1 | 2026-10-08 12:52:00 |
| Indian Oil Corporation Ltd. | 530965 | 130.1 | 130.4 | 126.05 | 130.5 | 126.5 | -4.00 | -3.07 | 650921 | 8.23 | 196.8 | 65.2 | 2026-10-08 12:52:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 76.25 | 76.25 | 74.89 | 76.25 | 74.9 | -1.35 | -1.77 | 953260 | 7.14 | 229.05 | 20.55 | 2026-10-08 12:52:00 |
| ITC Hotels Ltd. | 544325 | 159.25 | 159.25 | 155.55 | 159.3 | 155.8 | -3.50 | -2.20 | 88469 | 1.38 | 2026-10-08 12:52:00 | ||
| Life Insurance Corporation of India | 543526 | 386.1 | 387.95 | 380.25 | 386.1 | 380.75 | -5.35 | -1.39 | 54744 | 2.08 | 1221.5 | 380.25 | 2026-10-08 12:52:00 |
| LTM Ltd. | 540005 | 3933.5 | 4003.2 | 3921.35 | 3921.35 | 3950 | 28.65 | 0.73 | 5685 | 2.25 | 6764.8 | 3539.95 | 2026-10-08 12:52:00 |
| Maruti Suzuki India Ltd. | 532500 | 11444.8 | 11460.45 | 11257.55 | 11489.85 | 11267 | -222.85 | -1.94 | 11067 | 12.47 | 17371.6 | 8076.65 | 2026-10-08 12:52:00 |
| NTPC Ltd. | 532555 | 316 | 316 | 310.6 | 317 | 312.8 | -4.20 | -1.32 | 817805 | 25.58 | 448.3 | 152.8 | 2026-10-08 12:52:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 253.65 | 253.95 | 246 | 253.4 | 246.7 | -6.70 | -2.64 | 1477073 | 36.44 | 366.2 | 186.35 | 2026-10-08 12:52:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1725 | 1725 | 1658.7 | 1714.1 | 1661.85 | -52.25 | -3.05 | 56731 | 9.43 | 2132.9 | 1039.25 | 2026-10-08 12:52:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1783.5 | 1796.9 | 1756.15 | 1783.25 | 1757.75 | -25.50 | -1.43 | 77216 | 13.57 | 2047.55 | 855.85 | 2026-10-08 12:52:00 |
| Tata Consultancy Services Ltd. | 532540 | 2098.8 | 2142 | 2098.25 | 2084 | 2102.7 | 18.70 | 0.90 | 360287 | 75.76 | 4585.9 | 1983.2 | 2026-10-08 12:52:00 |
| Ultratech Cement Ltd. | 532538 | 10693.85 | 10693.85 | 10533.55 | 10693.85 | 10550 | -143.85 | -1.35 | 9631 | 10.16 | 13104 | 6005 | 2026-10-08 12:52:00 |
| Varun Beverages Ltd. | 540180 | 442.85 | 442.85 | 432.5 | 440.65 | 432.75 | -7.90 | -1.79 | 78173 | 3.38 | 1707.1 | 381 | 2026-10-08 12:52:00 |