Select Exchange & Index:
SENSEX50TMC
0
updated on:
Advances - 5 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1292.6 | 1315 | 22.40 | 1.73 |
| ICICI Bank Ltd. | 1275.4 | 1295.2 | 19.80 | 1.55 |
| Power Grid Corporation Of India Ltd. | 285.7 | 287.55 | 1.85 | 0.65 |
| Sun Pharmaceutical Industries Ltd. | 1779.4 | 1789.45 | 10.05 | 0.56 |
| Tata Consultancy Services Ltd. | 2149.55 | 2155.15 | 5.60 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2978.25 | 2927.9 | -50.35 | -1.69 |
| Adani Ports and Special Economic Zone Ltd. | 1826.1 | 1823.5 | -2.60 | -0.14 |
| Avenue Supermarts Ltd. | 4091.55 | 4043.7 | -47.85 | -1.17 |
| Bajaj Auto Ltd. | 10186.85 | 10154.2 | -32.65 | -0.32 |
| Bajaj Finserv Ltd. | 1692.35 | 1667.95 | -24.40 | -1.44 |
| Bharti Airtel Ltd. | 1797.9 | 1777.25 | -20.65 | -1.15 |
| Coal India Ltd. | 466.85 | 451.25 | -15.60 | -3.34 |
| DLF Ltd. | 575.2 | 564.25 | -10.95 | -1.90 |
| HCL Technologies Ltd. | 1146 | 1133 | -13.00 | -1.13 |
| Hindustan Aeronautics Ltd. | 4265.15 | 4224 | -41.15 | -0.96 |
| Indian Oil Corporation Ltd. | 138.3 | 137.05 | -1.25 | -0.90 |
| Indian Railway Finance Corporation Ltd. | 96.04 | 94.93 | -1.11 | -1.16 |
| ITC Hotels Ltd. | 150.9 | 150.6 | -0.30 | -0.20 |
| Life Insurance Corporation of India | 403.7 | 395.75 | -7.95 | -1.97 |
| LTM Ltd. | 3999.1 | 3942 | -57.10 | -1.43 |
| Maruti Suzuki India Ltd. | 13118.8 | 13078.25 | -40.55 | -0.31 |
| NTPC Ltd. | 355.65 | 352.25 | -3.40 | -0.96 |
| SBI Life Insurance Company Ltd. | 1768.85 | 1733.75 | -35.10 | -1.98 |
| Ultratech Cement Ltd. | 10910.55 | 10865.95 | -44.60 | -0.41 |
| Varun Beverages Ltd. | 530.25 | 526.75 | -3.50 | -0.66 |
Market Stats
Advances
5
Declines
20
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2999.9 | 2999.9 | 2925.2 | 2978.25 | 2927.9 | -50.35 | -1.69 | 74693 | 21.87 | 4189.55 | 1017.1 | 2026-06-10 15:09:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1829.45 | 1857.6 | 1813 | 1826.1 | 1823.5 | -2.60 | -0.14 | 160588 | 29.28 | 1857.6 | 394.95 | 2026-06-10 15:09:00 |
| Avenue Supermarts Ltd. | 540376 | 4070.4 | 4210 | 4035.75 | 4091.55 | 4043.7 | -47.85 | -1.17 | 148769 | 60.16 | 5484 | 3292.65 | 2026-06-10 15:09:00 |
| Axis Bank Ltd. | 532215 | 1289.85 | 1326.6 | 1285.85 | 1292.6 | 1315 | 22.40 | 1.73 | 302997 | 39.84 | 1418.3 | 706 | 2026-06-10 15:09:00 |
| Bajaj Auto Ltd. | 532977 | 10220 | 10294.65 | 10130 | 10186.85 | 10154.2 | -32.65 | -0.32 | 6359 | 6.46 | 12772.15 | 3462.05 | 2026-06-10 15:09:00 |
| Bajaj Finserv Ltd. | 532978 | 1692.35 | 1699.6 | 1664.1 | 1692.35 | 1667.95 | -24.40 | -1.44 | 6995 | 1.17 | 2194.65 | 1216.1 | 2026-06-10 15:09:00 |
| Bharti Airtel Ltd. | 532454 | 1810.35 | 1810.35 | 1775.6 | 1797.9 | 1777.25 | -20.65 | -1.15 | 136251 | 24.22 | 2174.7 | 700.7 | 2026-06-10 15:09:00 |
| Coal India Ltd. | 533278 | 465.9 | 467.1 | 450.4 | 466.85 | 451.25 | -15.60 | -3.34 | 237080 | 10.70 | 544.7 | 207.7 | 2026-06-10 15:09:00 |
| DLF Ltd. | 532868 | 572.35 | 577.7 | 563.75 | 575.2 | 564.25 | -10.95 | -1.90 | 77796 | 4.39 | 967 | 336.55 | 2026-06-10 15:09:00 |
| HCL Technologies Ltd. | 532281 | 1140 | 1152.2 | 1132 | 1146 | 1133 | -13.00 | -1.13 | 49711 | 5.63 | 2011 | 875.65 | 2026-06-10 15:09:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4270.3 | 4319.95 | 4218.4 | 4265.15 | 4224 | -41.15 | -0.96 | 44544 | 18.82 | 5675 | 1767.95 | 2026-06-10 15:09:00 |
| ICICI Bank Ltd. | 532174 | 1270.05 | 1305.65 | 1270.05 | 1275.4 | 1295.2 | 19.80 | 1.55 | 656404 | 85.02 | 1494.1 | 796.1 | 2026-06-10 15:09:00 |
| Indian Oil Corporation Ltd. | 530965 | 138 | 139.7 | 136.9 | 138.3 | 137.05 | -1.25 | -0.90 | 490440 | 6.72 | 196.8 | 65.2 | 2026-06-10 15:09:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 97.15 | 97.95 | 94.81 | 96.04 | 94.93 | -1.11 | -1.16 | 1250432 | 11.87 | 229.05 | 20.55 | 2026-06-10 15:09:00 |
| ITC Hotels Ltd. | 544325 | 150.95 | 153.5 | 150.25 | 150.9 | 150.6 | -0.30 | -0.20 | 161421 | 2.43 | 2026-06-10 15:09:00 | ||
| Life Insurance Corporation of India | 543526 | 403.9 | 406.45 | 395.25 | 403.7 | 395.75 | -7.95 | -1.97 | 159266 | 6.30 | 1221.5 | 393 | 2026-06-10 15:09:00 |
| LTM Ltd. | 540005 | 4033.55 | 4033.55 | 3938 | 3999.1 | 3942 | -57.10 | -1.43 | 5713 | 2.25 | 6764.8 | 3841.05 | 2026-06-10 15:09:00 |
| Maruti Suzuki India Ltd. | 532500 | 13189.2 | 13205.1 | 13058.15 | 13118.8 | 13078.25 | -40.55 | -0.31 | 6131 | 8.02 | 17371.6 | 8076.65 | 2026-06-10 15:09:00 |
| NTPC Ltd. | 532555 | 357.35 | 358.6 | 351.35 | 355.65 | 352.25 | -3.40 | -0.96 | 352544 | 12.42 | 448.3 | 152.8 | 2026-06-10 15:09:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 285.7 | 289.4 | 284.3 | 285.7 | 287.55 | 1.85 | 0.65 | 763242 | 21.95 | 366.2 | 186.35 | 2026-06-10 15:09:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1759.95 | 1774 | 1730.8 | 1768.85 | 1733.75 | -35.10 | -1.98 | 22422 | 3.89 | 2132.9 | 1039.25 | 2026-06-10 15:09:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1779.4 | 1797.5 | 1771.65 | 1779.4 | 1789.45 | 10.05 | 0.56 | 65549 | 11.73 | 1960.2 | 855.85 | 2026-06-10 15:09:00 |
| Tata Consultancy Services Ltd. | 532540 | 2158.4 | 2180.55 | 2146.1 | 2149.55 | 2155.15 | 5.60 | 0.26 | 122940 | 26.50 | 4585.9 | 2133.65 | 2026-06-10 15:09:00 |
| Ultratech Cement Ltd. | 532538 | 10929.45 | 10952.5 | 10818.5 | 10910.55 | 10865.95 | -44.60 | -0.41 | 32062 | 34.84 | 13104 | 6005 | 2026-06-10 15:09:00 |
| Varun Beverages Ltd. | 540180 | 525.65 | 538.5 | 525.65 | 530.25 | 526.75 | -3.50 | -0.66 | 260482 | 13.72 | 1707.1 | 381 | 2026-06-10 15:09:00 |