Select Exchange & Index:
SENSEX50TMC
0
updated on:
Advances - 17 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2201.7 | 2224 | 22.30 | 1.01 |
| Adani Ports and Special Economic Zone Ltd. | 1530.9 | 1567.1 | 36.20 | 2.36 |
| Avenue Supermarts Ltd. | 3776.2 | 3819.25 | 43.05 | 1.14 |
| Bajaj Auto Ltd. | 9592.3 | 9633.35 | 41.05 | 0.43 |
| Bajaj Finserv Ltd. | 2013.05 | 2017.3 | 4.25 | 0.21 |
| Bharti Airtel Ltd. | 1997.25 | 2025.35 | 28.10 | 1.41 |
| Coal India Ltd. | 430.25 | 434.7 | 4.45 | 1.03 |
| DLF Ltd. | 650.2 | 660.35 | 10.15 | 1.56 |
| ICICI Bank Ltd. | 1389.6 | 1408.7 | 19.10 | 1.37 |
| Indian Oil Corporation Ltd. | 167.55 | 172.4 | 4.85 | 2.89 |
| Indian Railway Finance Corporation Ltd. | 115.1 | 115.95 | 0.85 | 0.74 |
| Maruti Suzuki India Ltd. | 14779.6 | 15036.05 | 256.45 | 1.74 |
| NTPC Ltd. | 358.55 | 367.3 | 8.75 | 2.44 |
| Power Grid Corporation Of India Ltd. | 283.25 | 289.35 | 6.10 | 2.15 |
| SBI Life Insurance Company Ltd. | 2000.9 | 2036.7 | 35.80 | 1.79 |
| Sun Pharmaceutical Industries Ltd. | 1702.8 | 1704 | 1.20 | 0.07 |
| Ultratech Cement Ltd. | 12586.6 | 12770 | 183.40 | 1.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1355.55 | 1338.4 | -17.15 | -1.27 |
| HCL Technologies Ltd. | 1693.7 | 1622.3 | -71.40 | -4.22 |
| Hindustan Aeronautics Ltd. | 4471.95 | 4216.95 | -255.00 | -5.70 |
| ITC Hotels Ltd. | 185.85 | 185.65 | -0.20 | -0.11 |
| Life Insurance Corporation of India | 838.65 | 836 | -2.65 | -0.32 |
| LTIMindtree Ltd. | 6039.15 | 5694 | -345.15 | -5.72 |
| Tata Consultancy Services Ltd. | 3223.7 | 2999.8 | -223.90 | -6.95 |
| Varun Beverages Ltd. | 451.3 | 444.85 | -6.45 | -1.43 |
Market Stats
Advances
17
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2229.8 | 2245 | 2189.9 | 2201.7 | 2224 | 22.30 | 1.01 | 127131 | 28.27 | 4189.55 | 1017.1 | 2026-02-04 15:40:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1530.9 | 1572 | 1509 | 1530.9 | 1567.1 | 36.20 | 2.36 | 370425 | 58.05 | 1607.95 | 394.95 | 2026-02-04 15:43:00 |
| Avenue Supermarts Ltd. | 540376 | 3777.35 | 3849 | 3747.65 | 3776.2 | 3819.25 | 43.05 | 1.14 | 8885 | 3.39 | 5484 | 3292.65 | 2026-02-04 15:40:00 |
| Axis Bank Ltd. | 532215 | 1360 | 1370 | 1336.5 | 1355.55 | 1338.4 | -17.15 | -1.27 | 175910 | 23.54 | 1418.3 | 706 | 2026-02-04 15:41:00 |
| Bajaj Auto Ltd. | 532977 | 9581.15 | 9728.2 | 9530 | 9592.3 | 9633.35 | 41.05 | 0.43 | 3541 | 3.41 | 12772.15 | 3462.05 | 2026-02-04 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 1901.05 | 2032 | 1901.05 | 2013.05 | 2017.3 | 4.25 | 0.21 | 120226 | 24.25 | 2194.65 | 1216.1 | 2026-02-04 15:41:00 |
| Bharti Airtel Ltd. | 532454 | 1990.1 | 2034.4 | 1990.1 | 1997.25 | 2025.35 | 28.10 | 1.41 | 185630 | 37.60 | 2174.7 | 700.7 | 2026-02-04 15:40:00 |
| Coal India Ltd. | 533278 | 430.45 | 441.5 | 428.65 | 430.25 | 434.7 | 4.45 | 1.03 | 1449900 | 63.03 | 544.7 | 207.7 | 2026-02-04 15:43:00 |
| DLF Ltd. | 532868 | 656.65 | 662.7 | 638.4 | 650.2 | 660.35 | 10.15 | 1.56 | 429467 | 28.36 | 967 | 336.55 | 2026-02-04 15:43:00 |
| HCL Technologies Ltd. | 532281 | 1649.95 | 1649.95 | 1585.2 | 1693.7 | 1622.3 | -71.40 | -4.22 | 285682 | 46.35 | 2011 | 875.65 | 2026-02-04 15:41:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4429.8 | 4429.8 | 4100.15 | 4471.95 | 4216.95 | -255.00 | -5.70 | 461898 | 194.78 | 5675 | 1767.95 | 2026-02-04 15:43:00 |
| ICICI Bank Ltd. | 532174 | 1388 | 1413.9 | 1388 | 1389.6 | 1408.7 | 19.10 | 1.37 | 311628 | 43.90 | 1494.1 | 796.1 | 2026-02-04 15:42:00 |
| Indian Oil Corporation Ltd. | 530965 | 167.35 | 173.7 | 166.2 | 167.55 | 172.4 | 4.85 | 2.89 | 2071248 | 35.71 | 196.8 | 65.2 | 2026-02-04 15:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 115.35 | 116.7 | 114.55 | 115.1 | 115.95 | 0.85 | 0.74 | 689241 | 7.99 | 229.05 | 20.55 | 2026-02-04 15:43:00 |
| ITC Hotels Ltd. | 544325 | 186.8 | 186.8 | 182.5 | 185.85 | 185.65 | -0.20 | -0.11 | 100274 | 1.86 | 2026-02-04 15:43:00 | ||
| Life Insurance Corporation of India | 543526 | 839.05 | 839.05 | 831.1 | 838.65 | 836 | -2.65 | -0.32 | 59999 | 5.02 | 1221.5 | 530.2 | 2026-02-04 15:40:00 |
| LTIMindtree Ltd. | 540005 | 5811 | 5811 | 5542.75 | 6039.15 | 5694 | -345.15 | -5.72 | 16261 | 9.26 | 6764.8 | 3841.05 | 2026-02-04 15:43:00 |
| Maruti Suzuki India Ltd. | 532500 | 14782.05 | 15170.7 | 14756 | 14779.6 | 15036.05 | 256.45 | 1.74 | 7102 | 10.68 | 17371.6 | 8076.65 | 2026-02-04 15:40:00 |
| NTPC Ltd. | 532555 | 359.35 | 368.5 | 357.4 | 358.55 | 367.3 | 8.75 | 2.44 | 1392992 | 51.16 | 448.3 | 152.8 | 2026-02-04 15:43:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.05 | 291.95 | 283 | 283.25 | 289.35 | 6.10 | 2.15 | 1030888 | 29.83 | 366.2 | 186.35 | 2026-02-04 15:41:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2001 | 2046.7 | 1995.8 | 2000.9 | 2036.7 | 35.80 | 1.79 | 5332 | 1.09 | 2116 | 1039.25 | 2026-02-04 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1705.9 | 1729 | 1697 | 1702.8 | 1704 | 1.20 | 0.07 | 695926 | 118.59 | 1960.2 | 855.85 | 2026-02-04 15:43:00 |
| Tata Consultancy Services Ltd. | 532540 | 3122 | 3122 | 2986.85 | 3223.7 | 2999.8 | -223.90 | -6.95 | 962467 | 288.72 | 4585.9 | 2867.55 | 2026-02-04 15:43:00 |
| Ultratech Cement Ltd. | 532538 | 12590 | 12819.25 | 12581.05 | 12586.6 | 12770 | 183.40 | 1.46 | 2873 | 3.67 | 13101.8 | 6005 | 2026-02-04 15:42:00 |
| Varun Beverages Ltd. | 540180 | 452.2 | 454.55 | 438.15 | 451.3 | 444.85 | -6.45 | -1.43 | 1639769 | 72.95 | 1707.1 | 419.4 | 2026-02-04 15:43:00 |