Select Exchange & Index:
SENSEX50TMC
0
updated on:
Advances - 18 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2542.15 | 2544.75 | 2.60 | 0.10 |
| Adani Ports and Special Economic Zone Ltd. | 1396.35 | 1408.95 | 12.60 | 0.90 |
| Avenue Supermarts Ltd. | 4306.7 | 4319.7 | 13.00 | 0.30 |
| Axis Bank Ltd. | 1167.45 | 1180.1 | 12.65 | 1.08 |
| Bajaj Auto Ltd. | 8811.1 | 8953.45 | 142.35 | 1.62 |
| Coal India Ltd. | 383.35 | 384.25 | 0.90 | 0.23 |
| DLF Ltd. | 728.95 | 740.5 | 11.55 | 1.58 |
| HCL Technologies Ltd. | 1486.4 | 1492.65 | 6.25 | 0.42 |
| ICICI Bank Ltd. | 1376.2 | 1380.65 | 4.45 | 0.32 |
| Indian Railway Finance Corporation Ltd. | 125 | 126.45 | 1.45 | 1.16 |
| ITC Hotels Ltd. | 214.25 | 215.9 | 1.65 | 0.77 |
| LTIMindtree Ltd. | 5434.85 | 5469.6 | 34.75 | 0.64 |
| Maruti Suzuki India Ltd. | 15976.5 | 16252 | 275.50 | 1.72 |
| NTPC Ltd. | 335.9 | 339.5 | 3.60 | 1.07 |
| Power Grid Corporation Of India Ltd. | 286.15 | 289.15 | 3.00 | 1.05 |
| SBI Life Insurance Company Ltd. | 1810.65 | 1811 | 0.35 | 0.02 |
| Sun Pharmaceutical Industries Ltd. | 1658.35 | 1670.85 | 12.50 | 0.75 |
| Ultratech Cement Ltd. | 12192.6 | 12274.25 | 81.65 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 2013.55 | 2004.3 | -9.25 | -0.46 |
| Bharti Airtel Ltd. | 1941.3 | 1939.6 | -1.70 | -0.09 |
| Hindustan Aeronautics Ltd. | 4846.25 | 4833.6 | -12.65 | -0.26 |
| Tata Consultancy Services Ltd. | 3061.95 | 3028.4 | -33.55 | -1.10 |
Market Stats
Advances
18
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2565.7 | 2565.7 | 2538.1 | 2542.15 | 2544.75 | 2.60 | 0.10 | 21179 | 5.39 | 4189.55 | 1017.1 | 2025-10-10 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1397.3 | 1418 | 1396.55 | 1396.35 | 1408.95 | 12.60 | 0.90 | 109802 | 15.47 | 1607.95 | 394.95 | 2025-10-10 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4300.35 | 4365 | 4300.35 | 4306.7 | 4319.7 | 13.00 | 0.30 | 18792 | 8.12 | 5484 | 3292.65 | 2025-10-10 16:01:00 |
| Axis Bank Ltd. | 532215 | 1167.45 | 1191.75 | 1165.05 | 1167.45 | 1180.1 | 12.65 | 1.08 | 115474 | 13.63 | 1339.55 | 706 | 2025-10-10 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8792.05 | 8957 | 8780 | 8811.1 | 8953.45 | 142.35 | 1.62 | 11156 | 9.99 | 12772.15 | 3462.05 | 2025-10-10 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2009.95 | 2025.1 | 2000.65 | 2013.55 | 2004.3 | -9.25 | -0.46 | 17783 | 3.56 | 2134.45 | 1216.1 | 2025-10-10 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1940.9 | 1948 | 1935 | 1941.3 | 1939.6 | -1.70 | -0.09 | 77116 | 14.96 | 2045.5 | 700.7 | 2025-10-10 16:01:00 |
| Coal India Ltd. | 533278 | 384.8 | 386.65 | 383.05 | 383.35 | 384.25 | 0.90 | 0.23 | 459194 | 17.64 | 544.7 | 207.7 | 2025-10-10 16:01:00 |
| DLF Ltd. | 532868 | 729.25 | 743.4 | 728.25 | 728.95 | 740.5 | 11.55 | 1.58 | 79867 | 5.91 | 967 | 336.55 | 2025-10-10 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1489.05 | 1498.75 | 1474.25 | 1486.4 | 1492.65 | 6.25 | 0.42 | 38710 | 5.78 | 2011 | 875.65 | 2025-10-10 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4835 | 4899.95 | 4826.75 | 4846.25 | 4833.6 | -12.65 | -0.26 | 20301 | 9.81 | 5675 | 1767.95 | 2025-10-10 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1368.9 | 1385.15 | 1368.9 | 1376.2 | 1380.65 | 4.45 | 0.32 | 472687 | 65.26 | 1494.1 | 796.1 | 2025-10-10 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 124.15 | 127.15 | 124.15 | 125 | 126.45 | 1.45 | 1.16 | 415487 | 5.25 | 229.05 | 20.55 | 2025-10-10 16:01:00 |
| ITC Hotels Ltd. | 544325 | 215.05 | 217.1 | 214 | 214.25 | 215.9 | 1.65 | 0.77 | 65143 | 1.41 | 2025-10-10 16:01:00 | ||
| LTIMindtree Ltd. | 540005 | 5435.8 | 5503 | 5380.05 | 5434.85 | 5469.6 | 34.75 | 0.64 | 10959 | 5.99 | 6764.8 | 3841.05 | 2025-10-10 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 15952.15 | 16319.9 | 15914.7 | 15976.5 | 16252 | 275.50 | 1.72 | 6309 | 10.25 | 16438.2 | 8076.65 | 2025-10-10 16:01:00 |
| NTPC Ltd. | 532555 | 335.9 | 341.5 | 335.9 | 335.9 | 339.5 | 3.60 | 1.07 | 468998 | 15.92 | 448.3 | 152.8 | 2025-10-10 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 284.9 | 291.25 | 284.9 | 286.15 | 289.15 | 3.00 | 1.05 | 251303 | 7.27 | 366.2 | 186.35 | 2025-10-10 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1818.3 | 1842.75 | 1806.65 | 1810.65 | 1811 | 0.35 | 0.02 | 16907 | 3.06 | 1935 | 1039.25 | 2025-10-10 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1657.4 | 1676 | 1650 | 1658.35 | 1670.85 | 12.50 | 0.75 | 60192 | 10.06 | 1960.2 | 855.85 | 2025-10-10 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3064.9 | 3070.05 | 3006.65 | 3061.95 | 3028.4 | -33.55 | -1.10 | 286309 | 86.71 | 4585.9 | 2867.55 | 2025-10-10 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12135.05 | 12322.05 | 12114.95 | 12192.6 | 12274.25 | 81.65 | 0.67 | 3048 | 3.74 | 13101.8 | 6005 | 2025-10-10 16:01:00 |