Select Exchange & Index:
SENSEX50TMC
0
updated on:
Advances - 5 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 395.45 | 398.9 | 3.45 | 0.87 |
| Hindustan Aeronautics Ltd. | 4439.7 | 4529.75 | 90.05 | 2.03 |
| LTIMindtree Ltd. | 4942 | 5000 | 58.00 | 1.17 |
| SBI Life Insurance Company Ltd. | 1748.35 | 1750.8 | 2.45 | 0.14 |
| Sun Pharmaceutical Industries Ltd. | 1686.25 | 1713.3 | 27.05 | 1.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1362.95 | 1360 | -2.95 | -0.22 |
| Axis Bank Ltd. | 1204.1 | 1202.3 | -1.80 | -0.15 |
| Bajaj Auto Ltd. | 8038.9 | 8005.8 | -33.10 | -0.41 |
| Bajaj Finserv Ltd. | 2050.6 | 2028.7 | -21.90 | -1.07 |
| Bharti Airtel Ltd. | 1872.2 | 1855 | -17.20 | -0.92 |
| DLF Ltd. | 680.75 | 678.85 | -1.90 | -0.28 |
| HCL Technologies Ltd. | 1669.65 | 1644.65 | -25.00 | -1.50 |
| ICICI Bank Ltd. | 1449.7 | 1432 | -17.70 | -1.22 |
| Indian Railway Finance Corporation Ltd. | 125.5 | 124.6 | -0.90 | -0.72 |
| ITC Hotels Ltd. | 198.35 | 198.3 | -0.05 | -0.03 |
| Maruti Suzuki India Ltd. | 12615.4 | 12566.45 | -48.95 | -0.39 |
| NTPC Ltd. | 348.7 | 347.1 | -1.60 | -0.46 |
| Power Grid Corporation Of India Ltd. | 309.05 | 303.35 | -5.70 | -1.84 |
| Tata Consultancy Services Ltd. | 3620.3 | 3568.4 | -51.90 | -1.43 |
| Ultratech Cement Ltd. | 11738.55 | 11651.55 | -87.00 | -0.74 |
Market Stats
Advances
5
Declines
15
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1361.95 | 1367.35 | 1346.4 | 1362.95 | 1360 | -2.95 | -0.22 | 43038 | 5.85 | 1607.95 | 394.95 | 2025-05-13 09:42:00 |
| Axis Bank Ltd. | 532215 | 1204.15 | 1214.7 | 1194.05 | 1204.1 | 1202.3 | -1.80 | -0.15 | 36126 | 4.34 | 1339.55 | 706 | 2025-05-13 09:42:00 |
| Bajaj Auto Ltd. | 532977 | 8063.55 | 8073.05 | 7970 | 8038.9 | 8005.8 | -33.10 | -0.41 | 2308 | 1.85 | 12772.15 | 3462.05 | 2025-05-13 09:42:00 |
| Bajaj Finserv Ltd. | 532978 | 2043.45 | 2061.4 | 2027 | 2050.6 | 2028.7 | -21.90 | -1.07 | 18497 | 3.75 | 2134.45 | 1216.1 | 2025-05-13 09:42:00 |
| Bharti Airtel Ltd. | 532454 | 1874.85 | 1883.6 | 1844.85 | 1872.2 | 1855 | -17.20 | -0.92 | 31143 | 5.78 | 1916.9 | 700.7 | 2025-05-13 09:42:00 |
| Coal India Ltd. | 533278 | 397.2 | 399.4 | 395 | 395.45 | 398.9 | 3.45 | 0.87 | 43001 | 1.72 | 544.7 | 207.7 | 2025-05-13 09:42:00 |
| DLF Ltd. | 532868 | 676.8 | 683.95 | 676.1 | 680.75 | 678.85 | -1.90 | -0.28 | 23211 | 1.58 | 967 | 336.55 | 2025-05-13 09:42:00 |
| HCL Technologies Ltd. | 532281 | 1679.3 | 1684.9 | 1641.8 | 1669.65 | 1644.65 | -25.00 | -1.50 | 17064 | 2.81 | 2011 | 875.65 | 2025-05-13 09:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4460 | 4536.15 | 4460 | 4439.7 | 4529.75 | 90.05 | 2.03 | 49831 | 22.57 | 5675 | 1767.95 | 2025-05-13 09:41:00 |
| ICICI Bank Ltd. | 532174 | 1441.95 | 1447.6 | 1429.4 | 1449.7 | 1432 | -17.70 | -1.22 | 46038 | 6.59 | 1452.6 | 796.1 | 2025-05-13 09:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 125.8 | 125.85 | 123.3 | 125.5 | 124.6 | -0.90 | -0.72 | 329904 | 4.11 | 229.05 | 20.55 | 2025-05-13 09:41:00 |
| ITC Hotels Ltd. | 544325 | 198.05 | 199.35 | 196.85 | 198.35 | 198.3 | -0.05 | -0.03 | 66248 | 1.31 | 2025-05-13 09:41:00 | ||
| LTIMindtree Ltd. | 540005 | 4950.05 | 5035 | 4946.1 | 4942 | 5000 | 58.00 | 1.17 | 8567 | 4.28 | 6764.8 | 3841.05 | 2025-05-13 09:41:00 |
| Maruti Suzuki India Ltd. | 532500 | 12679.7 | 12700 | 12553.5 | 12615.4 | 12566.45 | -48.95 | -0.39 | 2036 | 2.56 | 13675 | 8076.65 | 2025-05-13 09:42:00 |
| NTPC Ltd. | 532555 | 349.65 | 349.9 | 345.35 | 348.7 | 347.1 | -1.60 | -0.46 | 60093 | 2.09 | 448.3 | 152.8 | 2025-05-13 09:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 303.85 | 308.9 | 302.5 | 309.05 | 303.35 | -5.70 | -1.84 | 101495 | 3.08 | 366.2 | 186.35 | 2025-05-13 09:42:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1729.15 | 1755.95 | 1729.15 | 1748.35 | 1750.8 | 2.45 | 0.14 | 938 | 0.16 | 1935 | 1039.25 | 2025-05-13 09:41:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1719 | 1749 | 1712.1 | 1686.25 | 1713.3 | 27.05 | 1.60 | 90518 | 15.51 | 1960.2 | 855.85 | 2025-05-13 09:42:00 |
| Tata Consultancy Services Ltd. | 532540 | 3623.95 | 3623.95 | 3562.05 | 3620.3 | 3568.4 | -51.90 | -1.43 | 14553 | 5.19 | 4585.9 | 2926 | 2025-05-13 09:42:00 |
| Ultratech Cement Ltd. | 532538 | 11738.5 | 11749.95 | 11618.55 | 11738.55 | 11651.55 | -87.00 | -0.74 | 1336 | 1.56 | 12341 | 6005 | 2025-05-13 09:42:00 |