Select Exchange:
SENSEX50TMC
0
updated on:
Advances - 5 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1135 | 1145.45 | 10.45 | 0.92 |
| HDFC Bank Ltd. | 1742.25 | 1744 | 1.75 | 0.10 |
| ICICI Bank Ltd. | 1248.7 | 1248.85 | 0.15 | 0.01 |
| Kotak Mahindra Bank Ltd. | 1726.65 | 1730.95 | 4.30 | 0.25 |
| Tata Consultancy Services Ltd. | 4039.3 | 4046.75 | 7.45 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1525.95 | 1512.7 | -13.25 | -0.87 |
| Infosys Ltd. | 1825.55 | 1824.95 | -0.60 | -0.03 |
| ITC Ltd. | 467.35 | 458.15 | -9.20 | -1.97 |
| Larsen & Toubro Ltd. | 3505.6 | 3482.4 | -23.20 | -0.66 |
| Reliance Industries Ltd. | 1241.3 | 1224.8 | -16.50 | -1.33 |
Market Stats
Advances
5
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1136.3 | 1147.5 | 1115.7 | 1135 | 1145.45 | 10.45 | 0.92 | 71804 | 8.22 | 1339.55 | 706 | 2024-11-21 11:52:00 |
| Bharti Airtel Ltd. | 532454 | 1534.95 | 1541 | 1511 | 1525.95 | 1512.7 | -13.25 | -0.87 | 87027 | 13.16 | 1778.95 | 700.7 | 2024-11-21 11:52:00 |
| HDFC Bank Ltd. | 500180 | 1756.05 | 1758.75 | 1733.7 | 1742.25 | 1744 | 1.75 | 0.10 | 108411 | 18.91 | 1791.9 | 1363.45 | 2024-11-21 11:52:00 |
| ICICI Bank Ltd. | 532174 | 1248.65 | 1251.6 | 1233 | 1248.7 | 1248.85 | 0.15 | 0.01 | 51021 | 6.37 | 1361.35 | 796.1 | 2024-11-21 11:52:00 |
| Infosys Ltd. | 500209 | 1839.95 | 1866.6 | 1823.4 | 1825.55 | 1824.95 | -0.60 | -0.03 | 83926 | 15.32 | 1990.9 | 1215.45 | 2024-11-21 11:52:00 |
| ITC Ltd. | 500875 | 462 | 464.2 | 456.8 | 467.35 | 458.15 | -9.20 | -1.97 | 297421 | 13.63 | 528.55 | 304.45 | 2024-11-21 11:52:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1706.05 | 1733.65 | 1704.4 | 1726.65 | 1730.95 | 4.30 | 0.25 | 14136 | 2.45 | 2063 | 1544.15 | 2024-11-21 11:52:00 |
| Larsen & Toubro Ltd. | 500510 | 3515 | 3516 | 3452.95 | 3505.6 | 3482.4 | -23.20 | -0.66 | 14917 | 5.19 | 3948.6 | 1798 | 2024-11-21 11:52:00 |
| Reliance Industries Ltd. | 500325 | 1247.05 | 1247.05 | 1220.35 | 1241.3 | 1224.8 | -16.50 | -1.33 | 283758 | 34.75 | 3217.9 | 1220.35 | 2024-11-21 11:52:00 |
| Tata Consultancy Services Ltd. | 532540 | 4089.95 | 4090 | 4045.1 | 4039.3 | 4046.75 | 7.45 | 0.18 | 17620 | 7.13 | 4585.9 | 2926 | 2024-11-21 11:52:00 |