Select Exchange & Index:
SENSEX50TMC
0
updated on:
Advances - 15 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2926.55 | 2986.65 | 60.10 | 2.05 |
| Adani Ports and Special Economic Zone Ltd. | 1736.4 | 1776.15 | 39.75 | 2.29 |
| Avenue Supermarts Ltd. | 3715 | 3740.25 | 25.25 | 0.68 |
| Axis Bank Ltd. | 1238.05 | 1243.1 | 5.05 | 0.41 |
| Bharti Airtel Ltd. | 1827.5 | 1839.65 | 12.15 | 0.66 |
| DLF Ltd. | 641.65 | 649.7 | 8.05 | 1.25 |
| Hindustan Aeronautics Ltd. | 4776.5 | 4880.65 | 104.15 | 2.18 |
| Indian Oil Corporation Ltd. | 134.1 | 135.75 | 1.65 | 1.23 |
| Indian Railway Finance Corporation Ltd. | 79.27 | 80.55 | 1.28 | 1.61 |
| ITC Hotels Ltd. | 154.35 | 158.65 | 4.30 | 2.79 |
| Life Insurance Corporation of India | 398.6 | 399.95 | 1.35 | 0.34 |
| Power Grid Corporation Of India Ltd. | 263.5 | 265.5 | 2.00 | 0.76 |
| SBI Life Insurance Company Ltd. | 1762.25 | 1763 | 0.75 | 0.04 |
| Ultratech Cement Ltd. | 10830.3 | 10977 | 146.70 | 1.35 |
| Varun Beverages Ltd. | 416 | 420.25 | 4.25 | 1.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11524 | 11465.15 | -58.85 | -0.51 |
| Bajaj Finserv Ltd. | 1862.4 | 1858 | -4.40 | -0.24 |
| Coal India Ltd. | 417.9 | 411.5 | -6.40 | -1.53 |
| HCL Technologies Ltd. | 1256 | 1245.45 | -10.55 | -0.84 |
| ICICI Bank Ltd. | 1345 | 1340.8 | -4.20 | -0.31 |
| LTM Ltd. | 4258.5 | 4247.1 | -11.40 | -0.27 |
| Maruti Suzuki India Ltd. | 12389.95 | 12162 | -227.95 | -1.84 |
| NTPC Ltd. | 329.35 | 328.45 | -0.90 | -0.27 |
| Sun Pharmaceutical Industries Ltd. | 1866 | 1853.15 | -12.85 | -0.69 |
| Tata Consultancy Services Ltd. | 2196 | 2116.95 | -79.05 | -3.60 |
Market Stats
Advances
15
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2935 | 3005.8 | 2924.55 | 2926.55 | 2986.65 | 60.10 | 2.05 | 44756 | 13.37 | 4189.55 | 1017.1 | 2026-09-18 13:54:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1749.75 | 1778.9 | 1744.3 | 1736.4 | 1776.15 | 39.75 | 2.29 | 60636 | 10.77 | 1891.8 | 394.95 | 2026-09-18 13:54:00 |
| Avenue Supermarts Ltd. | 540376 | 3708.05 | 3755 | 3680 | 3715 | 3740.25 | 25.25 | 0.68 | 30415 | 11.38 | 5484 | 3292.65 | 2026-09-18 13:54:00 |
| Axis Bank Ltd. | 532215 | 1241.45 | 1249.85 | 1240.6 | 1238.05 | 1243.1 | 5.05 | 0.41 | 57931 | 7.20 | 1418.3 | 706 | 2026-09-18 13:54:00 |
| Bajaj Auto Ltd. | 532977 | 11512.6 | 11530.3 | 11400.05 | 11524 | 11465.15 | -58.85 | -0.51 | 1918 | 2.20 | 12772.15 | 3462.05 | 2026-09-18 13:54:00 |
| Bajaj Finserv Ltd. | 532978 | 1859.1 | 1869 | 1843.25 | 1862.4 | 1858 | -4.40 | -0.24 | 357251 | 66.38 | 2194.65 | 1216.1 | 2026-09-18 13:54:00 |
| Bharti Airtel Ltd. | 532454 | 1843.95 | 1851.65 | 1836 | 1827.5 | 1839.65 | 12.15 | 0.66 | 56063 | 10.31 | 2174.7 | 700.7 | 2026-09-18 13:54:00 |
| Coal India Ltd. | 533278 | 418.95 | 419.95 | 409.85 | 417.9 | 411.5 | -6.40 | -1.53 | 1241187 | 51.07 | 544.7 | 207.7 | 2026-09-18 13:54:00 |
| DLF Ltd. | 532868 | 639.55 | 653.5 | 639.55 | 641.65 | 649.7 | 8.05 | 1.25 | 554696 | 36.04 | 967 | 336.55 | 2026-09-18 13:54:00 |
| HCL Technologies Ltd. | 532281 | 1257.9 | 1260 | 1235.8 | 1256 | 1245.45 | -10.55 | -0.84 | 27428 | 3.42 | 2011 | 875.65 | 2026-09-18 13:54:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4809.7 | 4881.3 | 4781.5 | 4776.5 | 4880.65 | 104.15 | 2.18 | 67498 | 32.94 | 5675 | 1767.95 | 2026-09-18 13:54:00 |
| ICICI Bank Ltd. | 532174 | 1352.95 | 1359.1 | 1339.1 | 1345 | 1340.8 | -4.20 | -0.31 | 222985 | 29.90 | 1494.1 | 796.1 | 2026-09-18 13:54:00 |
| Indian Oil Corporation Ltd. | 530965 | 134.8 | 135.75 | 134.65 | 134.1 | 135.75 | 1.65 | 1.23 | 175873 | 2.39 | 196.8 | 65.2 | 2026-09-18 13:54:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 79.27 | 80.85 | 79.27 | 79.27 | 80.55 | 1.28 | 1.61 | 328959 | 2.65 | 229.05 | 20.55 | 2026-09-18 13:54:00 |
| ITC Hotels Ltd. | 544325 | 155.35 | 158.75 | 154.65 | 154.35 | 158.65 | 4.30 | 2.79 | 157003 | 2.49 | 2026-09-18 13:54:00 | ||
| Life Insurance Corporation of India | 543526 | 400 | 401.55 | 399.1 | 398.6 | 399.95 | 1.35 | 0.34 | 725367 | 29.01 | 1221.5 | 385.9 | 2026-09-18 13:54:00 |
| LTM Ltd. | 540005 | 4240.6 | 4263.2 | 4157.2 | 4258.5 | 4247.1 | -11.40 | -0.27 | 17900 | 7.60 | 6764.8 | 3539.95 | 2026-09-18 13:54:00 |
| Maruti Suzuki India Ltd. | 532500 | 12365.65 | 12456.15 | 12157.5 | 12389.95 | 12162 | -227.95 | -1.84 | 36990 | 44.99 | 17371.6 | 8076.65 | 2026-09-18 13:54:00 |
| NTPC Ltd. | 532555 | 330.05 | 330.7 | 327.25 | 329.35 | 328.45 | -0.90 | -0.27 | 61109 | 2.01 | 448.3 | 152.8 | 2026-09-18 13:54:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 264.8 | 266.75 | 263.4 | 263.5 | 265.5 | 2.00 | 0.76 | 115451 | 3.07 | 366.2 | 186.35 | 2026-09-18 13:54:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1754.95 | 1769.1 | 1750.2 | 1762.25 | 1763 | 0.75 | 0.04 | 10328 | 1.82 | 2132.9 | 1039.25 | 2026-09-18 13:54:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1868 | 1875 | 1844.75 | 1866 | 1853.15 | -12.85 | -0.69 | 14283 | 2.65 | 2047.55 | 855.85 | 2026-09-18 13:54:00 |
| Tata Consultancy Services Ltd. | 532540 | 2179.5 | 2179.5 | 2111.7 | 2196 | 2116.95 | -79.05 | -3.60 | 245645 | 52.00 | 4585.9 | 1983.2 | 2026-09-18 13:54:00 |
| Ultratech Cement Ltd. | 532538 | 10873.4 | 11056 | 10815.15 | 10830.3 | 10977 | 146.70 | 1.35 | 62049 | 68.11 | 13104 | 6005 | 2026-09-18 13:54:00 |
| Varun Beverages Ltd. | 540180 | 416.45 | 422.5 | 416.45 | 416 | 420.25 | 4.25 | 1.02 | 213277 | 8.96 | 1707.1 | 381 | 2026-09-18 13:54:00 |