Select Exchange:
SENSEX50TMC
0
updated on:
Advances - 5 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Bank Ltd. | 1704.75 | 1730.55 | 25.80 | 1.51 |
| Infosys Ltd. | 1589.75 | 1621 | 31.25 | 1.97 |
| Larsen & Toubro Ltd. | 3527.65 | 3624.25 | 96.60 | 2.74 |
| Reliance Industries Ltd. | 3120.35 | 3132.3 | 11.95 | 0.38 |
| Tata Consultancy Services Ltd. | 3973.4 | 4005.05 | 31.65 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1261.7 | 1253.75 | -7.95 | -0.63 |
| Bharti Airtel Ltd. | 1453.2 | 1418.55 | -34.65 | -2.38 |
| ICICI Bank Ltd. | 1212.15 | 1190.4 | -21.75 | -1.79 |
| ITC Ltd. | 429.3 | 425.35 | -3.95 | -0.92 |
| Kotak Mahindra Bank Ltd. | 1808.75 | 1769.6 | -39.15 | -2.16 |
Market Stats
Advances
5
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1264.9 | 1265 | 1238.9 | 1261.7 | 1253.75 | -7.95 | -0.63 | 82613 | 10.36 | 1308.55 | 706 | 2024-07-02 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1465.05 | 1473.5 | 1415.5 | 1453.2 | 1418.55 | -34.65 | -2.38 | 502005 | 71.21 | 1539.1 | 700.7 | 2024-07-02 16:01:00 |
| HDFC Bank Ltd. | 500180 | 1715 | 1734.9 | 1703 | 1704.75 | 1730.55 | 25.80 | 1.51 | 369445 | 63.93 | 1757.8 | 1363.45 | 2024-07-02 15:54:00 |
| ICICI Bank Ltd. | 532174 | 1218 | 1218 | 1185.55 | 1212.15 | 1190.4 | -21.75 | -1.79 | 209841 | 24.98 | 1234.9 | 796.1 | 2024-07-02 16:01:00 |
| Infosys Ltd. | 500209 | 1598 | 1633.8 | 1589 | 1589.75 | 1621 | 31.25 | 1.97 | 221285 | 35.87 | 1731 | 1215.45 | 2024-07-02 15:54:00 |
| ITC Ltd. | 500875 | 429.55 | 430.65 | 422.4 | 429.3 | 425.35 | -3.95 | -0.92 | 751932 | 31.98 | 499.6 | 304.45 | 2024-07-02 15:57:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1820 | 1820.5 | 1736.65 | 1808.75 | 1769.6 | -39.15 | -2.16 | 406469 | 71.93 | 2063 | 1544.15 | 2024-07-02 15:57:00 |
| Larsen & Toubro Ltd. | 500510 | 3547.95 | 3634 | 3536.4 | 3527.65 | 3624.25 | 96.60 | 2.74 | 201459 | 73.01 | 3948.6 | 1798 | 2024-07-02 15:58:00 |
| Reliance Industries Ltd. | 500325 | 3133.8 | 3150 | 3113.35 | 3120.35 | 3132.3 | 11.95 | 0.38 | 157108 | 49.21 | 3161.45 | 2180 | 2024-07-02 15:58:00 |
| Tata Consultancy Services Ltd. | 532540 | 3990 | 4022 | 3984 | 3973.4 | 4005.05 | 31.65 | 0.80 | 50665 | 20.29 | 4254.45 | 2926 | 2024-07-02 16:01:00 |