320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
SENSEX50TMC
0
updated on:
Advances - 0 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1108.45 | 1072.1 | -36.35 | -3.28 |
| Bharti Airtel Ltd. | 1599.65 | 1578.25 | -21.40 | -1.34 |
| HDFC Bank Ltd. | 1793.45 | 1772.05 | -21.40 | -1.19 |
| ICICI Bank Ltd. | 1287.25 | 1285.7 | -1.55 | -0.12 |
| Infosys Ltd. | 1948.15 | 1922.05 | -26.10 | -1.34 |
| ITC Ltd. | 466.35 | 464.6 | -1.75 | -0.38 |
| Kotak Mahindra Bank Ltd. | 1761.9 | 1743.55 | -18.35 | -1.04 |
| Larsen & Toubro Ltd. | 3712.95 | 3630.6 | -82.35 | -2.22 |
| Reliance Industries Ltd. | 1230.6 | 1206 | -24.60 | -2.00 |
| Tata Consultancy Services Ltd. | 4271.5 | 4168.05 | -103.45 | -2.42 |
Market Stats
Advances
0
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1106.95 | 1106.95 | 1067.6 | 1108.45 | 1072.1 | -36.35 | -3.28 | 176632 | 18.94 | 1339.55 | 706 | 2024-12-20 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1617.15 | 1621.6 | 1572.8 | 1599.65 | 1578.25 | -21.40 | -1.34 | 183609 | 28.98 | 1778.95 | 700.7 | 2024-12-20 16:01:00 |
| HDFC Bank Ltd. | 500180 | 1787.95 | 1797.35 | 1766.9 | 1793.45 | 1772.05 | -21.40 | -1.19 | 249342 | 44.18 | 1880 | 1363.45 | 2024-12-20 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1280.35 | 1298 | 1272.55 | 1287.25 | 1285.7 | -1.55 | -0.12 | 266923 | 34.32 | 1361.35 | 796.1 | 2024-12-20 16:01:00 |
| Infosys Ltd. | 500209 | 1972 | 1981.65 | 1911.25 | 1948.15 | 1922.05 | -26.10 | -1.34 | 251755 | 48.39 | 2006.8 | 1215.45 | 2024-12-20 16:01:00 |
| ITC Ltd. | 500875 | 466.35 | 467.45 | 459.6 | 466.35 | 464.6 | -1.75 | -0.38 | 395256 | 18.36 | 528.55 | 304.45 | 2024-12-20 16:01:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1760 | 1768.2 | 1734.25 | 1761.9 | 1743.55 | -18.35 | -1.04 | 33851 | 5.90 | 2063 | 1544.15 | 2024-12-20 16:01:00 |
| Larsen & Toubro Ltd. | 500510 | 3725.65 | 3725.65 | 3611.85 | 3712.95 | 3630.6 | -82.35 | -2.22 | 102177 | 37.10 | 3963 | 1798 | 2024-12-20 16:01:00 |
| Reliance Industries Ltd. | 500325 | 1229.95 | 1239.75 | 1202.1 | 1230.6 | 1206 | -24.60 | -2.00 | 1166317 | 140.66 | 3217.9 | 1202.1 | 2024-12-20 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 4310.1 | 4381.95 | 4152.95 | 4271.5 | 4168.05 | -103.45 | -2.42 | 125781 | 52.43 | 4585.9 | 2926 | 2024-12-20 16:01:00 |