Select Exchange & Index:
SENSEX50TMC
0
updated on:
Advances - 16 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1433.3 | 1445 | 11.70 | 0.82 |
| Avenue Supermarts Ltd. | 4012.8 | 4025.7 | 12.90 | 0.32 |
| Bajaj Auto Ltd. | 8085.5 | 8305.2 | 219.70 | 2.72 |
| Bajaj Finserv Ltd. | 2003.65 | 2037.45 | 33.80 | 1.69 |
| Bharti Airtel Ltd. | 1922.45 | 1935.65 | 13.20 | 0.69 |
| Coal India Ltd. | 383.7 | 386.6 | 2.90 | 0.76 |
| DLF Ltd. | 826.4 | 833.65 | 7.25 | 0.88 |
| Hindustan Aeronautics Ltd. | 4886.8 | 4895.4 | 8.60 | 0.18 |
| ICICI Bank Ltd. | 1422.75 | 1430.9 | 8.15 | 0.57 |
| Indian Railway Finance Corporation Ltd. | 134.1 | 135.3 | 1.20 | 0.89 |
| LTIMindtree Ltd. | 5156.35 | 5247.45 | 91.10 | 1.77 |
| Maruti Suzuki India Ltd. | 12515.5 | 12540.2 | 24.70 | 0.20 |
| NTPC Ltd. | 341.95 | 342 | 0.05 | 0.01 |
| Power Grid Corporation Of India Ltd. | 298.2 | 298.4 | 0.20 | 0.07 |
| Sun Pharmaceutical Industries Ltd. | 1682.05 | 1727.7 | 45.65 | 2.71 |
| Tata Consultancy Services Ltd. | 3223.2 | 3252 | 28.80 | 0.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1173.45 | 1165.6 | -7.85 | -0.67 |
| HCL Technologies Ltd. | 1619.95 | 1566.35 | -53.60 | -3.31 |
| ITC Hotels Ltd. | 231.45 | 228.7 | -2.75 | -1.19 |
| SBI Life Insurance Company Ltd. | 1850.75 | 1827.6 | -23.15 | -1.25 |
| Ultratech Cement Ltd. | 12513.1 | 12495 | -18.10 | -0.14 |
Market Stats
Advances
16
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1430.15 | 1449.35 | 1428.75 | 1433.3 | 1445 | 11.70 | 0.82 | 56007 | 8.09 | 1607.95 | 394.95 | 2025-07-15 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4011.4 | 4057.5 | 3992.85 | 4012.8 | 4025.7 | 12.90 | 0.32 | 19386 | 7.80 | 5484 | 3292.65 | 2025-07-15 16:01:00 |
| Axis Bank Ltd. | 532215 | 1176.95 | 1178.1 | 1162.5 | 1173.45 | 1165.6 | -7.85 | -0.67 | 90488 | 10.55 | 1339.55 | 706 | 2025-07-15 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8115.35 | 8321.5 | 8101.85 | 8085.5 | 8305.2 | 219.70 | 2.72 | 4599 | 3.82 | 12772.15 | 3462.05 | 2025-07-15 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2001.15 | 2045 | 2001.15 | 2003.65 | 2037.45 | 33.80 | 1.69 | 15114 | 3.08 | 2134.45 | 1216.1 | 2025-07-15 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1923.5 | 1943 | 1923.5 | 1922.45 | 1935.65 | 13.20 | 0.69 | 96274 | 18.64 | 2045.5 | 700.7 | 2025-07-15 16:01:00 |
| Coal India Ltd. | 533278 | 383.7 | 387.1 | 383.7 | 383.7 | 386.6 | 2.90 | 0.76 | 331588 | 12.82 | 544.7 | 207.7 | 2025-07-15 16:01:00 |
| DLF Ltd. | 532868 | 826.9 | 842 | 824.4 | 826.4 | 833.65 | 7.25 | 0.88 | 48230 | 4.02 | 967 | 336.55 | 2025-07-15 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1590.1 | 1620.75 | 1550.5 | 1619.95 | 1566.35 | -53.60 | -3.31 | 300735 | 47.11 | 2011 | 875.65 | 2025-07-15 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4875.15 | 4932.2 | 4875.15 | 4886.8 | 4895.4 | 8.60 | 0.18 | 43814 | 21.45 | 5675 | 1767.95 | 2025-07-15 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1422 | 1433.8 | 1419.9 | 1422.75 | 1430.9 | 8.15 | 0.57 | 1004368 | 143.72 | 1471.1 | 796.1 | 2025-07-15 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 134.3 | 136.5 | 133.8 | 134.1 | 135.3 | 1.20 | 0.89 | 573480 | 7.76 | 229.05 | 20.55 | 2025-07-15 16:01:00 |
| ITC Hotels Ltd. | 544325 | 232.45 | 232.45 | 227.9 | 231.45 | 228.7 | -2.75 | -1.19 | 85149 | 1.95 | 2025-07-15 16:01:00 | ||
| LTIMindtree Ltd. | 540005 | 5157.15 | 5272 | 5157.15 | 5156.35 | 5247.45 | 91.10 | 1.77 | 3358 | 1.76 | 6764.8 | 3841.05 | 2025-07-15 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12490 | 12598.6 | 12490 | 12515.5 | 12540.2 | 24.70 | 0.20 | 7540 | 9.46 | 13675 | 8076.65 | 2025-07-15 16:01:00 |
| NTPC Ltd. | 532555 | 344.65 | 344.65 | 340.9 | 341.95 | 342 | 0.05 | 0.01 | 877301 | 30.00 | 448.3 | 152.8 | 2025-07-15 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 299.15 | 299.75 | 296.85 | 298.2 | 298.4 | 0.20 | 0.07 | 517757 | 15.45 | 366.2 | 186.35 | 2025-07-15 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1845.35 | 1851.5 | 1822.45 | 1850.75 | 1827.6 | -23.15 | -1.25 | 43547 | 7.96 | 1935 | 1039.25 | 2025-07-15 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1700 | 1730.95 | 1688.85 | 1682.05 | 1727.7 | 45.65 | 2.71 | 151273 | 26.14 | 1960.2 | 855.85 | 2025-07-15 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3210 | 3259.8 | 3208.4 | 3223.2 | 3252 | 28.80 | 0.89 | 236281 | 76.84 | 4585.9 | 2926 | 2025-07-15 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12587.85 | 12587.85 | 12428.45 | 12513.1 | 12495 | -18.10 | -0.14 | 1862 | 2.33 | 12663.7 | 6005 | 2025-07-15 16:01:00 |