Select Exchange & Index:
SENSEX50TMC
0
updated on:
Advances - 3 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4156.3 | 4182.05 | 25.75 | 0.62 |
| Bharti Airtel Ltd. | 2073.75 | 2112.9 | 39.15 | 1.89 |
| SBI Life Insurance Company Ltd. | 1970.25 | 1970.35 | 0.10 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1444.65 | 1444.3 | -0.35 | -0.02 |
| Axis Bank Ltd. | 1234.2 | 1227 | -7.20 | -0.58 |
| Bajaj Auto Ltd. | 8924.5 | 8760.95 | -163.55 | -1.83 |
| Bajaj Finserv Ltd. | 2081.9 | 2074.9 | -7.00 | -0.34 |
| Coal India Ltd. | 388.55 | 377.7 | -10.85 | -2.79 |
| DLF Ltd. | 776.85 | 774.05 | -2.80 | -0.36 |
| HCL Technologies Ltd. | 1544.95 | 1528.7 | -16.25 | -1.05 |
| Hindustan Aeronautics Ltd. | 4693.9 | 4672.9 | -21.00 | -0.45 |
| ICICI Bank Ltd. | 1345.6 | 1336.6 | -9.00 | -0.67 |
| Indian Railway Finance Corporation Ltd. | 123.1 | 122.2 | -0.90 | -0.73 |
| ITC Hotels Ltd. | 216.65 | 215.05 | -1.60 | -0.74 |
| LTIMindtree Ltd. | 5713.3 | 5616.3 | -97.00 | -1.70 |
| Maruti Suzuki India Ltd. | 15646.15 | 15370.45 | -275.70 | -1.76 |
| NTPC Ltd. | 335.2 | 330.7 | -4.50 | -1.34 |
| Power Grid Corporation Of India Ltd. | 288 | 279 | -9.00 | -3.13 |
| Sun Pharmaceutical Industries Ltd. | 1707.25 | 1692.75 | -14.50 | -0.85 |
| Tata Consultancy Services Ltd. | 3016.1 | 2989.8 | -26.30 | -0.87 |
| Ultratech Cement Ltd. | 11953.05 | 11815.55 | -137.50 | -1.15 |
Market Stats
Advances
3
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1456.6 | 1466.9 | 1433 | 1444.65 | 1444.3 | -0.35 | -0.02 | 118586 | 17.13 | 1607.95 | 394.95 | 2025-11-04 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4156.6 | 4217.45 | 4145.05 | 4156.3 | 4182.05 | 25.75 | 0.62 | 163487 | 68.37 | 5484 | 3292.65 | 2025-11-04 16:01:00 |
| Axis Bank Ltd. | 532215 | 1232.75 | 1235.4 | 1223.05 | 1234.2 | 1227 | -7.20 | -0.58 | 59615 | 7.31 | 1339.55 | 706 | 2025-11-04 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8890.8 | 8900.05 | 8715 | 8924.5 | 8760.95 | -163.55 | -1.83 | 20708 | 18.14 | 12772.15 | 3462.05 | 2025-11-04 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2094.4 | 2099 | 2061.55 | 2081.9 | 2074.9 | -7.00 | -0.34 | 16899 | 3.51 | 2194.65 | 1216.1 | 2025-11-04 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2100 | 2135.75 | 2100 | 2073.75 | 2112.9 | 39.15 | 1.89 | 297334 | 62.82 | 2135.75 | 700.7 | 2025-11-04 16:01:00 |
| Coal India Ltd. | 533278 | 380.1 | 380.9 | 376.55 | 388.55 | 377.7 | -10.85 | -2.79 | 390984 | 14.77 | 544.7 | 207.7 | 2025-11-04 16:01:00 |
| DLF Ltd. | 532868 | 776.85 | 784 | 771.4 | 776.85 | 774.05 | -2.80 | -0.36 | 69837 | 5.41 | 967 | 336.55 | 2025-11-04 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1533.9 | 1539.85 | 1525 | 1544.95 | 1528.7 | -16.25 | -1.05 | 52875 | 8.08 | 2011 | 875.65 | 2025-11-04 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4674.95 | 4715 | 4672.9 | 4693.9 | 4672.9 | -21.00 | -0.45 | 17364 | 8.11 | 5675 | 1767.95 | 2025-11-04 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1344.8 | 1349.95 | 1333.5 | 1345.6 | 1336.6 | -9.00 | -0.67 | 488643 | 65.31 | 1494.1 | 796.1 | 2025-11-04 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 123.35 | 123.6 | 121.85 | 123.1 | 122.2 | -0.90 | -0.73 | 726347 | 8.88 | 229.05 | 20.55 | 2025-11-04 16:01:00 |
| ITC Hotels Ltd. | 544325 | 216.5 | 217.5 | 214.7 | 216.65 | 215.05 | -1.60 | -0.74 | 85393 | 1.84 | 2025-11-04 16:01:00 | ||
| LTIMindtree Ltd. | 540005 | 5670 | 5724.95 | 5587 | 5713.3 | 5616.3 | -97.00 | -1.70 | 5145 | 2.89 | 6764.8 | 3841.05 | 2025-11-04 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 15672.55 | 15672.55 | 15353.9 | 15646.15 | 15370.45 | -275.70 | -1.76 | 22427 | 34.47 | 16673.9 | 8076.65 | 2025-11-04 16:01:00 |
| NTPC Ltd. | 532555 | 335.3 | 335.7 | 329.7 | 335.2 | 330.7 | -4.50 | -1.34 | 1281754 | 42.39 | 448.3 | 152.8 | 2025-11-04 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 284 | 284.85 | 278.1 | 288 | 279 | -9.00 | -3.13 | 1200775 | 33.50 | 366.2 | 186.35 | 2025-11-04 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1959.95 | 1996.4 | 1959.95 | 1970.25 | 1970.35 | 0.10 | 0.01 | 15027 | 2.96 | 1996.4 | 1039.25 | 2025-11-04 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1711.3 | 1711.3 | 1682.05 | 1707.25 | 1692.75 | -14.50 | -0.85 | 20230 | 3.42 | 1960.2 | 855.85 | 2025-11-04 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3025 | 3029.55 | 2976 | 3016.1 | 2989.8 | -26.30 | -0.87 | 133856 | 40.02 | 4585.9 | 2867.55 | 2025-11-04 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11924.3 | 11958 | 11775 | 11953.05 | 11815.55 | -137.50 | -1.15 | 4630 | 5.47 | 13101.8 | 6005 | 2025-11-04 16:01:00 |