Select Exchange & Index:
SENSEX50TMC
0
updated on:
Advances - 9 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2695.65 | 2716.25 | 20.60 | 0.76 |
| Axis Bank Ltd. | 1253.6 | 1285.25 | 31.65 | 2.52 |
| Bajaj Finserv Ltd. | 1751.95 | 1770 | 18.05 | 1.03 |
| ICICI Bank Ltd. | 1242.9 | 1264.9 | 22.00 | 1.77 |
| Indian Railway Finance Corporation Ltd. | 98.15 | 98.2 | 0.05 | 0.05 |
| Life Insurance Corporation of India | 800.7 | 813.35 | 12.65 | 1.58 |
| SBI Life Insurance Company Ltd. | 1860.25 | 1875 | 14.75 | 0.79 |
| Ultratech Cement Ltd. | 11481.2 | 11574.1 | 92.90 | 0.81 |
| Varun Beverages Ltd. | 520.3 | 539.6 | 19.30 | 3.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1793.2 | 1788 | -5.20 | -0.29 |
| Avenue Supermarts Ltd. | 4136.3 | 4110.3 | -26.00 | -0.63 |
| Bajaj Auto Ltd. | 10669.3 | 10543 | -126.30 | -1.18 |
| Bharti Airtel Ltd. | 1885.25 | 1871.4 | -13.85 | -0.73 |
| Coal India Ltd. | 460.2 | 456.7 | -3.50 | -0.76 |
| DLF Ltd. | 588.1 | 586 | -2.10 | -0.36 |
| HCL Technologies Ltd. | 1168.35 | 1163.75 | -4.60 | -0.39 |
| Hindustan Aeronautics Ltd. | 4367.3 | 4360 | -7.30 | -0.17 |
| Indian Oil Corporation Ltd. | 140.5 | 139.85 | -0.65 | -0.46 |
| ITC Hotels Ltd. | 154.45 | 154.3 | -0.15 | -0.10 |
| LTM Ltd. | 4128.55 | 4011 | -117.55 | -2.85 |
| Maruti Suzuki India Ltd. | 13006.55 | 12975 | -31.55 | -0.24 |
| NTPC Ltd. | 388.95 | 388.45 | -0.50 | -0.13 |
| Power Grid Corporation Of India Ltd. | 299.6 | 294.4 | -5.20 | -1.74 |
| Sun Pharmaceutical Industries Ltd. | 1891.15 | 1845.2 | -45.95 | -2.43 |
| Tata Consultancy Services Ltd. | 2327.8 | 2317.25 | -10.55 | -0.45 |
Market Stats
Advances
9
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2721.25 | 2743.8 | 2707.75 | 2695.65 | 2716.25 | 20.60 | 0.76 | 62969 | 17.10 | 4189.55 | 1017.1 | 2026-05-22 15:41:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1798.6 | 1801.75 | 1780.6 | 1793.2 | 1788 | -5.20 | -0.29 | 55567 | 9.94 | 1823.75 | 394.95 | 2026-05-22 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 4137.8 | 4158 | 4106 | 4136.3 | 4110.3 | -26.00 | -0.63 | 4603 | 1.89 | 5484 | 3292.65 | 2026-05-22 15:40:00 |
| Axis Bank Ltd. | 532215 | 1250.9 | 1288.6 | 1250.9 | 1253.6 | 1285.25 | 31.65 | 2.52 | 202315 | 26.00 | 1418.3 | 706 | 2026-05-22 15:42:00 |
| Bajaj Auto Ltd. | 532977 | 10655.45 | 10745.05 | 10535.65 | 10669.3 | 10543 | -126.30 | -1.18 | 10426 | 10.99 | 12772.15 | 3462.05 | 2026-05-22 15:42:00 |
| Bajaj Finserv Ltd. | 532978 | 1779.95 | 1779.95 | 1758.7 | 1751.95 | 1770 | 18.05 | 1.03 | 10614 | 1.88 | 2194.65 | 1216.1 | 2026-05-22 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1890 | 1897.4 | 1869.05 | 1885.25 | 1871.4 | -13.85 | -0.73 | 169331 | 31.69 | 2174.7 | 700.7 | 2026-05-22 15:40:00 |
| Coal India Ltd. | 533278 | 459.35 | 462.25 | 455.75 | 460.2 | 456.7 | -3.50 | -0.76 | 285729 | 13.05 | 544.7 | 207.7 | 2026-05-22 15:40:00 |
| DLF Ltd. | 532868 | 588.1 | 593.9 | 583.7 | 588.1 | 586 | -2.10 | -0.36 | 52087 | 3.05 | 967 | 336.55 | 2026-05-22 15:40:00 |
| HCL Technologies Ltd. | 532281 | 1168.7 | 1175.6 | 1159.8 | 1168.35 | 1163.75 | -4.60 | -0.39 | 147115 | 17.12 | 2011 | 875.65 | 2026-05-22 15:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4375 | 4426.4 | 4346.9 | 4367.3 | 4360 | -7.30 | -0.17 | 33077 | 14.42 | 5675 | 1767.95 | 2026-05-22 15:40:00 |
| ICICI Bank Ltd. | 532174 | 1242.9 | 1270.5 | 1242.9 | 1242.9 | 1264.9 | 22.00 | 1.77 | 429118 | 54.28 | 1494.1 | 796.1 | 2026-05-22 15:42:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.3 | 140.5 | 138 | 140.5 | 139.85 | -0.65 | -0.46 | 467038 | 6.53 | 196.8 | 65.2 | 2026-05-22 15:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 98.15 | 98.45 | 97.45 | 98.15 | 98.2 | 0.05 | 0.05 | 436846 | 4.29 | 229.05 | 20.55 | 2026-05-22 15:41:00 |
| ITC Hotels Ltd. | 544325 | 154.9 | 155.5 | 153.7 | 154.45 | 154.3 | -0.15 | -0.10 | 74549 | 1.15 | 2026-05-22 15:40:00 | ||
| Life Insurance Corporation of India | 543526 | 830.4 | 839 | 809.5 | 800.7 | 813.35 | 12.65 | 1.58 | 909410 | 73.97 | 1221.5 | 530.2 | 2026-05-22 15:42:00 |
| LTM Ltd. | 540005 | 4149.85 | 4149.85 | 4000.15 | 4128.55 | 4011 | -117.55 | -2.85 | 16253 | 6.52 | 6764.8 | 3841.05 | 2026-05-22 15:42:00 |
| Maruti Suzuki India Ltd. | 532500 | 13173.75 | 13173.75 | 12973.2 | 13006.55 | 12975 | -31.55 | -0.24 | 14166 | 18.38 | 17371.6 | 8076.65 | 2026-05-22 15:40:00 |
| NTPC Ltd. | 532555 | 389.5 | 391.75 | 387.4 | 388.95 | 388.45 | -0.50 | -0.13 | 564254 | 21.92 | 448.3 | 152.8 | 2026-05-22 15:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 298.1 | 299.7 | 293.6 | 299.6 | 294.4 | -5.20 | -1.74 | 450698 | 13.27 | 366.2 | 186.35 | 2026-05-22 15:42:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1866.15 | 1893.4 | 1862.95 | 1860.25 | 1875 | 14.75 | 0.79 | 36431 | 6.83 | 2132.9 | 1039.25 | 2026-05-22 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1909.85 | 1909.85 | 1832.65 | 1891.15 | 1845.2 | -45.95 | -2.43 | 101242 | 18.68 | 1960.2 | 855.85 | 2026-05-22 15:42:00 |
| Tata Consultancy Services Ltd. | 532540 | 2328.1 | 2339.65 | 2310 | 2327.8 | 2317.25 | -10.55 | -0.45 | 890788 | 206.42 | 4585.9 | 2210 | 2026-05-22 15:42:00 |
| Ultratech Cement Ltd. | 532538 | 11451 | 11646.7 | 11451 | 11481.2 | 11574.1 | 92.90 | 0.81 | 17196 | 19.90 | 13104 | 6005 | 2026-05-22 15:42:00 |
| Varun Beverages Ltd. | 540180 | 532.05 | 541.2 | 526.85 | 520.3 | 539.6 | 19.30 | 3.71 | 2308509 | 124.57 | 1707.1 | 381 | 2026-05-22 15:41:00 |