Select Exchange:
SENSEX50TMC
0
updated on:
Advances - 2 |
Declines - 8 |
Unchanged - 0
Overview
Open | 0 | Prev. Close | 0 |
---|---|---|---|
Day High | 0 | 52 Week High | 0 |
Day Low | 52 Week Low |
Chart
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Larsen & Toubro Ltd. | 3646.65 | 3647.95 | 1.30 | 0.04 |
Tata Consultancy Services Ltd. | 4138.8 | 4151.05 | 12.25 | 0.30 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Axis Bank Ltd. | 1167.1 | 1160.65 | -6.45 | -0.55 |
Bharti Airtel Ltd. | 1598.75 | 1579.45 | -19.30 | -1.21 |
HDFC Bank Ltd. | 1754.15 | 1746.1 | -8.05 | -0.46 |
ICICI Bank Ltd. | 1302.75 | 1275.9 | -26.85 | -2.06 |
Infosys Ltd. | 1824.3 | 1805.55 | -18.75 | -1.03 |
ITC Ltd. | 481.3 | 477 | -4.30 | -0.89 |
Kotak Mahindra Bank Ltd. | 1763.45 | 1747.55 | -15.90 | -0.90 |
Reliance Industries Ltd. | 1325.55 | 1306.95 | -18.60 | -1.40 |
Market Stats
Advances
2
Declines
8
Unchanged
0
COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Axis Bank Ltd. | 532215 | 1170 | 1176.2 | 1151.05 | 1167.1 | 1160.65 | -6.45 | -0.55 | 45596 | 5.29 | 1339.55 | 706 | 2024-11-07 14:43:00 |
Bharti Airtel Ltd. | 532454 | 1598.7 | 1608.2 | 1577.5 | 1598.75 | 1579.45 | -19.30 | -1.21 | 50282 | 7.94 | 1778.95 | 700.7 | 2024-11-07 14:43:00 |
HDFC Bank Ltd. | 500180 | 1749.95 | 1760.1 | 1737.8 | 1754.15 | 1746.1 | -8.05 | -0.46 | 120853 | 21.10 | 1791.9 | 1363.45 | 2024-11-07 14:43:00 |
ICICI Bank Ltd. | 532174 | 1302.7 | 1302.7 | 1275.5 | 1302.75 | 1275.9 | -26.85 | -2.06 | 62406 | 7.96 | 1361.35 | 796.1 | 2024-11-07 14:43:00 |
Infosys Ltd. | 500209 | 1819.85 | 1825.1 | 1786.65 | 1824.3 | 1805.55 | -18.75 | -1.03 | 97540 | 17.61 | 1990.9 | 1215.45 | 2024-11-07 14:43:00 |
ITC Ltd. | 500875 | 481.6 | 482 | 476.1 | 481.3 | 477 | -4.30 | -0.89 | 381781 | 18.21 | 528.55 | 304.45 | 2024-11-07 14:43:00 |
Kotak Mahindra Bank Ltd. | 500247 | 1765.05 | 1765.05 | 1732.95 | 1763.45 | 1747.55 | -15.90 | -0.90 | 25945 | 4.53 | 2063 | 1544.15 | 2024-11-07 14:43:00 |
Larsen & Toubro Ltd. | 500510 | 3659.95 | 3663 | 3620 | 3646.65 | 3647.95 | 1.30 | 0.04 | 51131 | 18.65 | 3948.6 | 1798 | 2024-11-07 14:43:00 |
Reliance Industries Ltd. | 500325 | 1322.15 | 1324 | 1303.2 | 1325.55 | 1306.95 | -18.60 | -1.40 | 457527 | 59.80 | 3217.9 | 1285.1 | 2024-11-07 14:43:00 |
Tata Consultancy Services Ltd. | 532540 | 4184 | 4205.25 | 4085.05 | 4138.8 | 4151.05 | 12.25 | 0.30 | 39367 | 16.34 | 4585.9 | 2926 | 2024-11-07 14:43:00 |