Select Exchange & Index:
SENSEX50TMC
0
updated on:
Advances - 6 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 951.65 | 955.8 | 4.15 | 0.44 |
| Bharti Airtel Ltd. | 1636.15 | 1641.3 | 5.15 | 0.31 |
| ICICI Bank Ltd. | 1202.45 | 1206.4 | 3.95 | 0.33 |
| Infosys Ltd. | 1864.8 | 1875.2 | 10.40 | 0.56 |
| ITC Ltd. | 440.2 | 440.5 | 0.30 | 0.07 |
| Tata Consultancy Services Ltd. | 4145.7 | 4162.65 | 16.95 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 274 | 271.45 | -2.55 | -0.93 |
| HDFC Bank Ltd. | 1664.8 | 1663.4 | -1.40 | -0.08 |
| Kotak Mahindra Bank Ltd. | 1894.6 | 1884.45 | -10.15 | -0.54 |
| Larsen & Toubro Ltd. | 3503.7 | 3476.3 | -27.40 | -0.78 |
| Reliance Industries Ltd. | 1263.85 | 1257.9 | -5.95 | -0.47 |
Market Stats
Advances
6
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 948 | 961.75 | 948 | 951.65 | 955.8 | 4.15 | 0.44 | 57260 | 5.47 | 1339.55 | 706 | 2025-01-24 10:17:00 |
| Bharat Electronics Ltd. | 500049 | 274 | 276.75 | 270.2 | 274 | 271.45 | -2.55 | -0.93 | 158274 | 4.30 | 340.35 | 87 | 2025-01-24 10:17:00 |
| Bharti Airtel Ltd. | 532454 | 1622.05 | 1650.25 | 1622.05 | 1636.15 | 1641.3 | 5.15 | 0.31 | 12351 | 2.03 | 1778.95 | 700.7 | 2025-01-24 10:17:00 |
| HDFC Bank Ltd. | 500180 | 1663.95 | 1666.75 | 1655 | 1664.8 | 1663.4 | -1.40 | -0.08 | 42992 | 7.15 | 1880 | 1363.45 | 2025-01-24 10:17:00 |
| ICICI Bank Ltd. | 532174 | 1203.4 | 1211 | 1202.6 | 1202.45 | 1206.4 | 3.95 | 0.33 | 29447 | 3.55 | 1361.35 | 796.1 | 2025-01-24 10:17:00 |
| Infosys Ltd. | 500209 | 1865 | 1884.95 | 1864.8 | 1864.8 | 1875.2 | 10.40 | 0.56 | 18814 | 3.53 | 2006.8 | 1215.45 | 2025-01-24 10:17:00 |
| ITC Ltd. | 500875 | 437.95 | 442.3 | 437.95 | 440.2 | 440.5 | 0.30 | 0.07 | 54354 | 2.39 | 528.55 | 304.45 | 2025-01-24 10:17:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1894.55 | 1898 | 1873.4 | 1894.6 | 1884.45 | -10.15 | -0.54 | 5727 | 1.08 | 2063 | 1544.15 | 2025-01-24 10:17:00 |
| Larsen & Toubro Ltd. | 500510 | 3523.55 | 3523.55 | 3472 | 3503.7 | 3476.3 | -27.40 | -0.78 | 7368 | 2.56 | 3963 | 1798 | 2025-01-24 10:17:00 |
| Reliance Industries Ltd. | 500325 | 1266.9 | 1273.1 | 1257 | 1263.85 | 1257.9 | -5.95 | -0.47 | 97690 | 12.29 | 3217.9 | 1202.1 | 2025-01-24 10:17:00 |
| Tata Consultancy Services Ltd. | 532540 | 4100 | 4177.05 | 4100 | 4145.7 | 4162.65 | 16.95 | 0.41 | 6616 | 2.75 | 4585.9 | 2926 | 2025-01-24 10:17:00 |