Select Exchange & Index:
SENSEX50TMC
0
updated on:
Advances - 2 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10377 | 10603 | 226.00 | 2.18 |
| SBI Life Insurance Company Ltd. | 1634.65 | 1641 | 6.35 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1763.7 | 1735 | -28.70 | -1.63 |
| Avenue Supermarts Ltd. | 3200 | 3140.35 | -59.65 | -1.86 |
| Axis Bank Ltd. | 1206.2 | 1204.25 | -1.95 | -0.16 |
| Bajaj Finserv Ltd. | 1680 | 1637.15 | -42.85 | -2.55 |
| Bharti Airtel Ltd. | 1978 | 1940.2 | -37.80 | -1.91 |
| Coal India Ltd. | 398.7 | 393.2 | -5.50 | -1.38 |
| DLF Ltd. | 670 | 667.6 | -2.40 | -0.36 |
| HCL Technologies Ltd. | 1416 | 1382.4 | -33.60 | -2.37 |
| Hindustan Aeronautics Ltd. | 4825 | 4800.6 | -24.40 | -0.51 |
| ICICI Bank Ltd. | 1388.5 | 1369.1 | -19.40 | -1.40 |
| Indian Oil Corporation Ltd. | 131.6 | 129.6 | -2.00 | -1.52 |
| Indian Railway Finance Corporation Ltd. | 74.56 | 73.86 | -0.70 | -0.94 |
| ITC Hotels Ltd. | 166.25 | 164.5 | -1.75 | -1.05 |
| Life Insurance Corporation of India | 386.3 | 385.15 | -1.15 | -0.30 |
| LTM Ltd. | 4061.45 | 4039.45 | -22.00 | -0.54 |
| Maruti Suzuki India Ltd. | 11454.85 | 11449.95 | -4.90 | -0.04 |
| NTPC Ltd. | 303 | 300.45 | -2.55 | -0.84 |
| Power Grid Corporation Of India Ltd. | 251.5 | 249.7 | -1.80 | -0.72 |
| Sun Pharmaceutical Industries Ltd. | 1760 | 1740.55 | -19.45 | -1.11 |
| Tata Consultancy Services Ltd. | 2500 | 2428.25 | -71.75 | -2.87 |
| Ultratech Cement Ltd. | 11195 | 11111.45 | -83.55 | -0.75 |
| Varun Beverages Ltd. | 418.6 | 407.05 | -11.55 | -2.76 |
Market Stats
Advances
2
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1747 | 1747 | 1727 | 1763.7 | 1735 | -28.70 | -1.63 | 9138 | 1.59 | 1891.8 | 394.95 | 2026-10-28 10:14:00 |
| Avenue Supermarts Ltd. | 540376 | 3199.85 | 3199.85 | 3134 | 3200 | 3140.35 | -59.65 | -1.86 | 6625 | 2.08 | 5484 | 3107 | 2026-10-28 10:14:00 |
| Axis Bank Ltd. | 532215 | 1205.4 | 1214.05 | 1200.05 | 1206.2 | 1204.25 | -1.95 | -0.16 | 23913 | 2.88 | 1418.3 | 706 | 2026-10-28 10:13:00 |
| Bajaj Auto Ltd. | 532977 | 10738.95 | 10777.95 | 10439.95 | 10377 | 10603 | 226.00 | 2.18 | 27960 | 29.65 | 12772.15 | 3462.05 | 2026-10-28 10:14:00 |
| Bajaj Finserv Ltd. | 532978 | 1662 | 1663.3 | 1635.1 | 1680 | 1637.15 | -42.85 | -2.55 | 7049 | 1.15 | 2194.65 | 1216.1 | 2026-10-28 10:14:00 |
| Bharti Airtel Ltd. | 532454 | 1970 | 1973.95 | 1926.45 | 1978 | 1940.2 | -37.80 | -1.91 | 117403 | 22.78 | 2174.7 | 700.7 | 2026-10-28 10:14:00 |
| Coal India Ltd. | 533278 | 397.45 | 398.3 | 393.2 | 398.7 | 393.2 | -5.50 | -1.38 | 88959 | 3.50 | 544.7 | 207.7 | 2026-10-28 10:14:00 |
| DLF Ltd. | 532868 | 666.6 | 671 | 664 | 670 | 667.6 | -2.40 | -0.36 | 9668 | 0.65 | 967 | 336.55 | 2026-10-28 10:14:00 |
| HCL Technologies Ltd. | 532281 | 1388.9 | 1389 | 1364 | 1416 | 1382.4 | -33.60 | -2.37 | 36447 | 5.04 | 2011 | 875.65 | 2026-10-28 10:14:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4810.15 | 4827 | 4748.4 | 4825 | 4800.6 | -24.40 | -0.51 | 9358 | 4.49 | 5675 | 1767.95 | 2026-10-28 10:13:00 |
| ICICI Bank Ltd. | 532174 | 1376.55 | 1379 | 1361.25 | 1388.5 | 1369.1 | -19.40 | -1.40 | 102205 | 13.99 | 1494.1 | 796.1 | 2026-10-28 10:14:00 |
| Indian Oil Corporation Ltd. | 530965 | 131.15 | 131.5 | 129.25 | 131.6 | 129.6 | -2.00 | -1.52 | 70280 | 0.91 | 196.8 | 65.2 | 2026-10-28 10:14:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 74.14 | 74.4 | 73.24 | 74.56 | 73.86 | -0.70 | -0.94 | 255606 | 1.89 | 229.05 | 20.55 | 2026-10-28 10:14:00 |
| ITC Hotels Ltd. | 544325 | 167.2 | 168.05 | 164 | 166.25 | 164.5 | -1.75 | -1.05 | 85153 | 1.40 | 2026-10-28 10:13:00 | ||
| Life Insurance Corporation of India | 543526 | 388.45 | 388.6 | 384.7 | 386.3 | 385.15 | -1.15 | -0.30 | 45664 | 1.76 | 1221.5 | 377.4 | 2026-10-28 10:13:00 |
| LTM Ltd. | 540005 | 4040 | 4040 | 3928.6 | 4061.45 | 4039.45 | -22.00 | -0.54 | 4713 | 1.90 | 6764.8 | 3539.95 | 2026-10-28 10:14:00 |
| Maruti Suzuki India Ltd. | 532500 | 11460 | 11583.2 | 11335.75 | 11454.85 | 11449.95 | -4.90 | -0.04 | 17400 | 19.92 | 17371.6 | 8076.65 | 2026-10-28 10:14:00 |
| NTPC Ltd. | 532555 | 301.15 | 302.65 | 299.4 | 303 | 300.45 | -2.55 | -0.84 | 57143 | 1.72 | 448.3 | 152.8 | 2026-10-28 10:14:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 252.05 | 253.95 | 248.9 | 251.5 | 249.7 | -1.80 | -0.72 | 39961 | 1.00 | 366.2 | 186.35 | 2026-10-28 10:13:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1654.95 | 1665 | 1632.95 | 1634.65 | 1641 | 6.35 | 0.39 | 13600 | 2.23 | 2132.9 | 1039.25 | 2026-10-28 10:14:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1751.4 | 1751.45 | 1725.65 | 1760 | 1740.55 | -19.45 | -1.11 | 7839 | 1.36 | 2047.55 | 855.85 | 2026-10-28 10:14:00 |
| Tata Consultancy Services Ltd. | 532540 | 2450.15 | 2459 | 2411.7 | 2500 | 2428.25 | -71.75 | -2.87 | 79055 | 19.20 | 4585.9 | 1983.2 | 2026-10-28 10:14:00 |
| Ultratech Cement Ltd. | 532538 | 11105.3 | 11134.95 | 11052.7 | 11195 | 11111.45 | -83.55 | -0.75 | 2765 | 3.07 | 13104 | 6005 | 2026-10-28 10:14:00 |
| Varun Beverages Ltd. | 540180 | 414.4 | 414.4 | 406.2 | 418.6 | 407.05 | -11.55 | -2.76 | 40273 | 1.64 | 1707.1 | 381 | 2026-10-28 10:14:00 |