Select Exchange & Index:
SENSEX50TMC
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1262.95 | 1262.95 | 1209.75 | 1243.25 | 0.00 | 0.00 | 416467 | 51.78 | 1607.95 | 394.95 | 2025-04-21 16:01:00 | |
| Axis Bank Ltd. | 532215 | 1203.95 | 1238.6 | 1199.2 | 1221.85 | 0.00 | 0.00 | 193620 | 23.66 | 1339.55 | 706 | 2025-04-21 16:01:00 | |
| Bajaj Auto Ltd. | 532977 | 8057.8 | 8272 | 7950 | 8236 | 0.00 | 0.00 | 7053 | 5.81 | 12772.15 | 3462.05 | 2025-04-21 16:01:00 | |
| Bajaj Finserv Ltd. | 532978 | 2034.25 | 2118.95 | 2034.25 | 2105.05 | 0.00 | 0.00 | 190301 | 40.06 | 2118.95 | 1216.1 | 2025-04-21 16:01:00 | |
| Bharti Airtel Ltd. | 532454 | 1895.25 | 1904.2 | 1868 | 1883.6 | 0.00 | 0.00 | 198640 | 37.42 | 1904.2 | 700.7 | 2025-04-21 16:01:00 | |
| Coal India Ltd. | 533278 | 399.95 | 406 | 395.9 | 400.55 | 0.00 | 0.00 | 253132 | 10.14 | 544.7 | 207.7 | 2025-04-21 16:01:00 | |
| DLF Ltd. | 532868 | 685.05 | 688 | 667.2 | 676.25 | 0.00 | 0.00 | 147605 | 9.98 | 967 | 336.55 | 2025-04-21 16:01:00 | |
| HCL Technologies Ltd. | 532281 | 1438 | 1498.9 | 1434 | 1480.1 | 0.00 | 0.00 | 173288 | 25.65 | 2011 | 875.65 | 2025-04-21 16:01:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4249.95 | 4335 | 4228.1 | 4307.45 | 0.00 | 0.00 | 49705 | 21.41 | 5675 | 1767.95 | 2025-04-21 16:01:00 | |
| ICICI Bank Ltd. | 532174 | 1437 | 1437 | 1405.3 | 1409.4 | 0.00 | 0.00 | 679064 | 95.71 | 1437 | 796.1 | 2025-04-21 16:01:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 129.65 | 132.3 | 128.55 | 131.35 | 0.00 | 0.00 | 1033429 | 13.57 | 229.05 | 20.55 | 2025-04-21 16:01:00 | |
| ITC Hotels Ltd. | 544325 | 202.85 | 207.5 | 201.75 | 204.45 | 0.00 | 0.00 | 567251 | 11.60 | 2025-04-21 16:01:00 | |||
| LTIMindtree Ltd. | 540005 | 4192.05 | 4349.95 | 4192.05 | 4295.5 | 0.00 | 0.00 | 29456 | 12.65 | 6764.8 | 3841.05 | 2025-04-21 16:01:00 | |
| Maruti Suzuki India Ltd. | 532500 | 11747.9 | 11770.25 | 11582.9 | 11745.3 | 0.00 | 0.00 | 18330 | 21.53 | 13675 | 8076.65 | 2025-04-21 16:01:00 | |
| NTPC Ltd. | 532555 | 366.35 | 368.15 | 361.65 | 364.4 | 0.00 | 0.00 | 579078 | 21.10 | 448.3 | 152.8 | 2025-04-21 16:01:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 310 | 321.75 | 309 | 319.95 | 0.00 | 0.00 | 253681 | 8.12 | 366.2 | 186.35 | 2025-04-21 16:01:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1623.5 | 1630 | 1593.8 | 1629.4 | 0.00 | 0.00 | 23450 | 3.82 | 1935 | 1039.25 | 2025-04-21 16:01:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1769.8 | 1769.8 | 1732 | 1746 | 0.00 | 0.00 | 26008 | 4.54 | 1960.2 | 855.85 | 2025-04-21 16:01:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3293.95 | 3353.85 | 3285.85 | 3321.6 | 0.00 | 0.00 | 135470 | 45.00 | 4585.9 | 2926 | 2025-04-21 16:01:00 | |
| Ultratech Cement Ltd. | 532538 | 11810.6 | 12103.95 | 11792.2 | 11927 | 0.00 | 0.00 | 6700 | 7.99 | 12143.9 | 6005 | 2025-04-21 16:01:00 |