Select Exchange & Index:
REALTY
5907.94
updated on: 27-Jan-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 5911.44 | Prev. Close | 5907.94 |
|---|---|---|---|
| Day High | 5943.78 | 52 Week High | 8165.49 |
| Day Low | 5788.53 | 52 Week Low | 5788.53 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | 532929 | 762.35 | 763.05 | 733.4 | 748 | 0.00 | 0.00 | 157571 | 11.79 | 1451.9 | 430.95 | 2026-01-27 15:31:00 | |
| DLF Ltd. | 532868 | 590.5 | 610.5 | 589.2 | 610.5 | 0.00 | 0.00 | 712360 | 43.49 | 967 | 336.55 | 2026-01-27 15:34:00 | |
| Godrej Properties Ltd. | 533150 | 1571.85 | 1571.85 | 1476.2 | 1524.1 | 0.00 | 0.00 | 122361 | 18.65 | 3400 | 1005.7 | 2026-01-27 15:31:00 | |
| Lodha Developers Ltd. | 543287 | 913.45 | 913.5 | 864 | 912.8 | 0.00 | 0.00 | 784012 | 71.56 | 1648 | 355.5 | 2026-01-27 15:31:00 | |
| Mahindra Lifespace Developers Ltd. | 532313 | 343.4 | 343.4 | 330.9 | 335.6 | 0.00 | 0.00 | 7716 | 0.26 | 679.15 | 276.45 | 2026-01-27 15:31:00 | |
| Oberoi Realty Ltd. | 533273 | 1442.85 | 1480.3 | 1425.75 | 1480.3 | 0.00 | 0.00 | 34518 | 5.11 | 2349.8 | 790.05 | 2026-01-27 15:31:00 | |
| Prestige Estates Projects Ltd. | 533274 | 1391 | 1403.85 | 1350.6 | 1403.85 | 0.00 | 0.00 | 124269 | 17.45 | 2072.75 | 391.3 | 2026-01-27 15:31:00 | |
| Signatureglobal (India) Ltd. | 543990 | 860 | 866 | 774.2 | 827.5 | 0.00 | 0.00 | 56383 | 4.67 | 2026-01-27 15:31:00 | |||
| Sobha Ltd. | 532784 | 1377.55 | 1377.75 | 1341 | 1368.65 | 0.00 | 0.00 | 8456 | 1.16 | 2238 | 412.4 | 2026-01-27 15:31:00 |