Select Exchange & Index:
REALTY
7871.81
updated on: 20-Jun-2025 [15:59]
Advances - 6 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 7696.94 | Prev. Close | 7871.81 |
|---|---|---|---|
| Day High | 7893.06 | 52 Week High | 8909.73 |
| Day Low | 7696.94 | 52 Week Low | 5805.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 1133.75 | 1147.2 | 13.45 | 1.19 |
| DLF Ltd. | 839.4 | 854.4 | 15.00 | 1.79 |
| Godrej Properties Ltd. | 2380 | 2423.7 | 43.70 | 1.84 |
| Macrotech Developers Ltd. | 1423.65 | 1491.85 | 68.20 | 4.79 |
| Oberoi Realty Ltd. | 1879.8 | 1901.05 | 21.25 | 1.13 |
| Prestige Estates Projects Ltd. | 1675.15 | 1717.45 | 42.30 | 2.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Mahindra Lifespace Developers Ltd. | 359.8 | 358.25 | -1.55 | -0.43 |
| Sobha Ltd. | 1530.85 | 1496.65 | -34.20 | -2.23 |
Market Stats
Advances
6
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | 532929 | 1126.05 | 1171.15 | 1126.05 | 1133.75 | 1147.2 | 13.45 | 1.19 | 9030 | 1.04 | 1451.9 | 430.95 | 2025-06-20 16:01:00 |
| DLF Ltd. | 532868 | 835.85 | 857.1 | 835.85 | 839.4 | 854.4 | 15.00 | 1.79 | 48442 | 4.14 | 967 | 336.55 | 2025-06-20 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2372.05 | 2441.7 | 2372.05 | 2380 | 2423.7 | 43.70 | 1.84 | 18123 | 4.39 | 3400 | 1005.7 | 2025-06-20 16:01:00 |
| Macrotech Developers Ltd. | 543287 | 1443.7 | 1496 | 1427.65 | 1423.65 | 1491.85 | 68.20 | 4.79 | 24214 | 3.61 | 1648 | 355.5 | 2025-06-20 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 352.3 | 358.25 | 346 | 359.8 | 358.25 | -1.55 | -0.43 | 35334 | 1.27 | 679.15 | 276.45 | 2025-06-20 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1894.15 | 1918.8 | 1887.35 | 1879.8 | 1901.05 | 21.25 | 1.13 | 7283 | 1.38 | 2349.8 | 790.05 | 2025-06-20 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1665 | 1743.8 | 1665 | 1675.15 | 1717.45 | 42.30 | 2.53 | 14518 | 2.49 | 2072.75 | 391.3 | 2025-06-20 16:01:00 |
| Sobha Ltd. | 532784 | 1531.35 | 1558.35 | 1481.8 | 1530.85 | 1496.65 | -34.20 | -2.23 | 12175 | 1.82 | 2238 | 412.4 | 2025-06-20 16:01:00 |