Select Exchange & Index:
REALTY
6121.05
updated on: 27-May-2026 [15:59]
Advances - 4 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 6111.50 | Prev. Close | 6121.05 |
|---|---|---|---|
| Day High | 6189.20 | 52 Week High | 8165.49 |
| Day Low | 6095.36 | 52 Week Low | 4956.78 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| DLF Ltd. | 590 | 594.3 | 4.30 | 0.73 |
| Godrej Properties Ltd. | 1759.45 | 1786 | 26.55 | 1.51 |
| Lodha Developers Ltd. | 903.6 | 921.95 | 18.35 | 2.03 |
| Mahindra Lifespace Developers Ltd. | 341.3 | 342.75 | 1.45 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 672.4 | 659.35 | -13.05 | -1.94 |
| Embassy Developments Ltd. | 60.99 | 59.98 | -1.01 | -1.66 |
| Oberoi Realty Ltd. | 1694.4 | 1690.25 | -4.15 | -0.24 |
| Prestige Estates Projects Ltd. | 1402.45 | 1397.1 | -5.35 | -0.38 |
| Signatureglobal (India) Ltd. | 804 | 803.1 | -0.90 | -0.11 |
| Sobha Ltd. | 1413.75 | 1393.5 | -20.25 | -1.43 |
Market Stats
Advances
4
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | 532929 | 672 | 673.2 | 653.05 | 672.4 | 659.35 | -13.05 | -1.94 | 10640 | 0.70 | 1451.9 | 430.95 | 2026-05-27 15:16:00 |
| DLF Ltd. | 532868 | 588.35 | 600.8 | 588.35 | 590 | 594.3 | 4.30 | 0.73 | 154654 | 9.19 | 967 | 336.55 | 2026-05-27 15:16:00 |
| Embassy Developments Ltd. | 532832 | 60.99 | 61.78 | 59.1 | 60.99 | 59.98 | -1.01 | -1.66 | 178546 | 1.07 | 164.4 | 39.38 | 2026-05-27 15:16:00 |
| Godrej Properties Ltd. | 533150 | 1781.15 | 1812.85 | 1755 | 1759.45 | 1786 | 26.55 | 1.51 | 29610 | 5.29 | 3400 | 1005.7 | 2026-05-27 15:16:00 |
| Lodha Developers Ltd. | 543287 | 907.75 | 935 | 903 | 903.6 | 921.95 | 18.35 | 2.03 | 123378 | 11.37 | 1648 | 355.5 | 2026-05-27 15:16:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 340.8 | 344.9 | 340.8 | 341.3 | 342.75 | 1.45 | 0.42 | 7544 | 0.26 | 679.15 | 276.45 | 2026-05-27 15:16:00 |
| Oberoi Realty Ltd. | 533273 | 1695.5 | 1710 | 1681.2 | 1694.4 | 1690.25 | -4.15 | -0.24 | 7936 | 1.34 | 2349.8 | 790.05 | 2026-05-27 15:16:00 |
| Prestige Estates Projects Ltd. | 533274 | 1406.9 | 1433.05 | 1396.7 | 1402.45 | 1397.1 | -5.35 | -0.38 | 25175 | 3.52 | 2072.75 | 391.3 | 2026-05-27 15:16:00 |
| Signatureglobal (India) Ltd. | 543990 | 804 | 810.45 | 798.45 | 804 | 803.1 | -0.90 | -0.11 | 14535 | 1.17 | 2026-05-27 15:16:00 | ||
| Sobha Ltd. | 532784 | 1422.85 | 1448.3 | 1389.75 | 1413.75 | 1393.5 | -20.25 | -1.43 | 3661 | 0.51 | 2238 | 412.4 | 2026-05-27 15:16:00 |