Select Exchange & Index:
REALTY
7003.36
updated on: 18-Aug-2026 [15:59]
Advances - 2 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 7100.54 | Prev. Close | 7094.02 |
|---|---|---|---|
| Day High | 7113.40 | 52 Week High | 7568.28 |
| Day Low | 6976.89 | 52 Week Low | 4956.78 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 593.25 | 593.8 | 0.55 | 0.09 |
| Embassy Developments Ltd. | 63.23 | 63.45 | 0.22 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| DLF Ltd. | 674 | 671 | -3.00 | -0.45 |
| Godrej Properties Ltd. | 2031 | 2014.9 | -16.10 | -0.79 |
| Lodha Developers Ltd. | 1255 | 1223.95 | -31.05 | -2.47 |
| Mahindra Lifespace Developers Ltd. | 385.05 | 384.2 | -0.85 | -0.22 |
| Oberoi Realty Ltd. | 1932.5 | 1892 | -40.50 | -2.10 |
| Prestige Estates Projects Ltd. | 1592.55 | 1589.75 | -2.80 | -0.18 |
| Signatureglobal (India) Ltd. | 806.8 | 804.05 | -2.75 | -0.34 |
| Sobha Ltd. | 1322.4 | 1314 | -8.40 | -0.64 |
Market Stats
Advances
2
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | 532929 | 593.55 | 599.15 | 588.95 | 593.25 | 593.8 | 0.55 | 0.09 | 11710 | 0.70 | 1451.9 | 430.95 | 2026-08-18 14:17:00 |
| DLF Ltd. | 532868 | 672.9 | 682.4 | 658.15 | 674 | 671 | -3.00 | -0.45 | 157871 | 10.59 | 967 | 336.55 | 2026-08-18 14:17:00 |
| Embassy Developments Ltd. | 532832 | 62.01 | 64.12 | 62.01 | 63.23 | 63.45 | 0.22 | 0.35 | 216894 | 1.38 | 164.4 | 39.38 | 2026-08-18 14:17:00 |
| Godrej Properties Ltd. | 533150 | 2051.2 | 2055 | 1989.3 | 2031 | 2014.9 | -16.10 | -0.79 | 22963 | 4.63 | 3400 | 1005.7 | 2026-08-18 14:17:00 |
| Lodha Developers Ltd. | 543287 | 1242.8 | 1259.05 | 1216.15 | 1255 | 1223.95 | -31.05 | -2.47 | 68869 | 8.43 | 1648 | 355.5 | 2026-08-18 14:17:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 393.75 | 393.75 | 381.25 | 385.05 | 384.2 | -0.85 | -0.22 | 2058 | 0.08 | 679.15 | 276.45 | 2026-08-18 14:17:00 |
| Oberoi Realty Ltd. | 533273 | 1950 | 1961.45 | 1878 | 1932.5 | 1892 | -40.50 | -2.10 | 64186 | 12.14 | 2349.8 | 790.05 | 2026-08-18 14:17:00 |
| Prestige Estates Projects Ltd. | 533274 | 1580.2 | 1612.7 | 1563.1 | 1592.55 | 1589.75 | -2.80 | -0.18 | 279866 | 44.49 | 2072.75 | 391.3 | 2026-08-18 14:17:00 |
| Signatureglobal (India) Ltd. | 543990 | 800.95 | 809.95 | 800.95 | 806.8 | 804.05 | -2.75 | -0.34 | 13784 | 1.11 | 2026-08-18 14:17:00 | ||
| Sobha Ltd. | 532784 | 1325.8 | 1329.95 | 1314 | 1322.4 | 1314 | -8.40 | -0.64 | 3355 | 0.44 | 2238 | 412.4 | 2026-08-18 14:17:00 |