Select Exchange & Index:
REALTY
6639.93
updated on: 28-Sep-2026 [15:11]
Advances - 0 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 6804.91 | Prev. Close | 6776.71 |
|---|---|---|---|
| Day High | 6806.66 | 52 Week High | 7568.28 |
| Day Low | 6635.20 | 52 Week Low | 4956.78 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 598.65 | 586.4 | -12.25 | -2.05 |
| DLF Ltd. | 680.5 | 668.1 | -12.40 | -1.82 |
| Embassy Developments Ltd. | 57.99 | 56.99 | -1.00 | -1.72 |
| Godrej Properties Ltd. | 1698 | 1679.95 | -18.05 | -1.06 |
| Lodha Developers Ltd. | 1162 | 1133.05 | -28.95 | -2.49 |
| Mahindra Lifespace Developers Ltd. | 357.1 | 349.95 | -7.15 | -2.00 |
| Oberoi Realty Ltd. | 1850.05 | 1841.8 | -8.25 | -0.45 |
| Prestige Estates Projects Ltd. | 1473 | 1461.6 | -11.40 | -0.77 |
| Signatureglobal (India) Ltd. | 788.55 | 772.15 | -16.40 | -2.08 |
| Sobha Ltd. | 1226.9 | 1207.45 | -19.45 | -1.59 |
Market Stats
Advances
0
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | 532929 | 591.85 | 595 | 585.2 | 598.65 | 586.4 | -12.25 | -2.05 | 34258 | 2.01 | 1451.9 | 430.95 | 2026-09-28 12:14:00 |
| DLF Ltd. | 532868 | 682.85 | 682.85 | 664.85 | 680.5 | 668.1 | -12.40 | -1.82 | 31058 | 2.07 | 967 | 336.55 | 2026-09-28 12:14:00 |
| Embassy Developments Ltd. | 532832 | 58.14 | 58.14 | 56.75 | 57.99 | 56.99 | -1.00 | -1.72 | 36017 | 0.21 | 164.4 | 39.38 | 2026-09-28 12:14:00 |
| Godrej Properties Ltd. | 533150 | 1710 | 1710 | 1670.95 | 1698 | 1679.95 | -18.05 | -1.06 | 13408 | 2.25 | 3400 | 1005.7 | 2026-09-28 12:14:00 |
| Lodha Developers Ltd. | 543287 | 1172.55 | 1172.55 | 1129.75 | 1162 | 1133.05 | -28.95 | -2.49 | 13326 | 1.51 | 1648 | 355.5 | 2026-09-28 12:14:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 354.55 | 360.5 | 349.95 | 357.1 | 349.95 | -7.15 | -2.00 | 3551 | 0.12 | 679.15 | 276.45 | 2026-09-28 12:14:00 |
| Oberoi Realty Ltd. | 533273 | 1871.65 | 1871.65 | 1825.65 | 1850.05 | 1841.8 | -8.25 | -0.45 | 2975 | 0.55 | 2349.8 | 790.05 | 2026-09-28 12:14:00 |
| Prestige Estates Projects Ltd. | 533274 | 1478 | 1478 | 1438.05 | 1473 | 1461.6 | -11.40 | -0.77 | 4175 | 0.61 | 2072.75 | 391.3 | 2026-09-28 12:14:00 |
| Signatureglobal (India) Ltd. | 543990 | 812.95 | 826.75 | 761.2 | 788.55 | 772.15 | -16.40 | -2.08 | 73612 | 5.68 | 2026-09-28 12:14:00 | ||
| Sobha Ltd. | 532784 | 1226.6 | 1226.6 | 1204.25 | 1226.9 | 1207.45 | -19.45 | -1.59 | 996 | 0.12 | 2238 | 412.4 | 2026-09-28 12:14:00 |