Select Exchange & Index:
REALTY
6421.64
updated on: 07-May-2026 [15:59]
Advances - 6 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 6430.12 | Prev. Close | 6365.46 |
|---|---|---|---|
| Day High | 6435.17 | 52 Week High | 8165.49 |
| Day Low | 6316.44 | 52 Week Low | 4956.78 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| DLF Ltd. | 609.05 | 619 | 9.95 | 1.63 |
| Godrej Properties Ltd. | 1866.7 | 1876.75 | 10.05 | 0.54 |
| Lodha Developers Ltd. | 948.5 | 966.55 | 18.05 | 1.90 |
| Mahindra Lifespace Developers Ltd. | 336.35 | 344.65 | 8.30 | 2.47 |
| Prestige Estates Projects Ltd. | 1454.6 | 1480.95 | 26.35 | 1.81 |
| Signatureglobal (India) Ltd. | 892.85 | 900.1 | 7.25 | 0.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 812 | 769.9 | -42.10 | -5.18 |
| Oberoi Realty Ltd. | 1672.5 | 1670 | -2.50 | -0.15 |
| Sobha Ltd. | 1447.8 | 1444 | -3.80 | -0.26 |
Market Stats
Advances
6
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | 532929 | 790.05 | 798.65 | 768.6 | 812 | 769.9 | -42.10 | -5.18 | 51973 | 4.00 | 1451.9 | 430.95 | 2026-05-07 15:36:00 |
| DLF Ltd. | 532868 | 615.25 | 619.8 | 607.7 | 609.05 | 619 | 9.95 | 1.63 | 112856 | 6.99 | 967 | 336.55 | 2026-05-07 15:31:00 |
| Godrej Properties Ltd. | 533150 | 1885.55 | 1890 | 1835.65 | 1866.7 | 1876.75 | 10.05 | 0.54 | 127115 | 23.86 | 3400 | 1005.7 | 2026-05-07 15:32:00 |
| Lodha Developers Ltd. | 543287 | 952.85 | 969.85 | 931 | 948.5 | 966.55 | 18.05 | 1.90 | 78535 | 7.59 | 1648 | 355.5 | 2026-05-07 15:33:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 348.15 | 348.15 | 338 | 336.35 | 344.65 | 8.30 | 2.47 | 27475 | 0.95 | 679.15 | 276.45 | 2026-05-07 15:33:00 |
| Oberoi Realty Ltd. | 533273 | 1669.45 | 1684 | 1660 | 1672.5 | 1670 | -2.50 | -0.15 | 4670 | 0.78 | 2349.8 | 790.05 | 2026-05-07 15:31:00 |
| Prestige Estates Projects Ltd. | 533274 | 1473.7 | 1487.4 | 1437.45 | 1454.6 | 1480.95 | 26.35 | 1.81 | 178279 | 26.40 | 2072.75 | 391.3 | 2026-05-07 15:33:00 |
| Signatureglobal (India) Ltd. | 543990 | 895.45 | 907.25 | 881 | 892.85 | 900.1 | 7.25 | 0.81 | 20465 | 1.84 | 2026-05-07 15:31:00 | ||
| Sobha Ltd. | 532784 | 1451.8 | 1465 | 1420 | 1447.8 | 1444 | -3.80 | -0.26 | 14996 | 2.17 | 2238 | 412.4 | 2026-05-07 15:31:00 |