Select Exchange & Index:
REALTY
6097.94
updated on: 17-Apr-2026 [14:01]
Advances - 7 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 6040.99 | Prev. Close | 6037.19 |
|---|---|---|---|
| Day High | 6097.94 | 52 Week High | 8165.49 |
| Day Low | 6019.12 | 52 Week Low | 4956.78 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 738.7 | 767 | 28.30 | 3.83 |
| DLF Ltd. | 589.7 | 604.55 | 14.85 | 2.52 |
| Godrej Properties Ltd. | 1747.5 | 1762.8 | 15.30 | 0.88 |
| Oberoi Realty Ltd. | 1712.6 | 1714.5 | 1.90 | 0.11 |
| Prestige Estates Projects Ltd. | 1337.8 | 1358.1 | 20.30 | 1.52 |
| Signatureglobal (India) Ltd. | 806.95 | 807.95 | 1.00 | 0.12 |
| Sobha Ltd. | 1319.8 | 1332 | 12.20 | 0.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Lodha Developers Ltd. | 873.7 | 870.5 | -3.20 | -0.37 |
| Mahindra Lifespace Developers Ltd. | 328.05 | 324.85 | -3.20 | -0.98 |
Market Stats
Advances
7
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | 532929 | 736.95 | 769 | 736.95 | 738.7 | 767 | 28.30 | 3.83 | 45225 | 3.47 | 1451.9 | 430.95 | 2026-04-17 14:03:00 |
| DLF Ltd. | 532868 | 590.15 | 604.55 | 586.4 | 589.7 | 604.55 | 14.85 | 2.52 | 877952 | 53.08 | 967 | 336.55 | 2026-04-17 14:03:00 |
| Godrej Properties Ltd. | 533150 | 1747.5 | 1762.8 | 1734.2 | 1747.5 | 1762.8 | 15.30 | 0.88 | 29408 | 5.18 | 3400 | 1005.7 | 2026-04-17 14:03:00 |
| Lodha Developers Ltd. | 543287 | 875.85 | 878.35 | 857.3 | 873.7 | 870.5 | -3.20 | -0.37 | 157654 | 13.72 | 1648 | 355.5 | 2026-04-17 14:02:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 335 | 335 | 322.9 | 328.05 | 324.85 | -3.20 | -0.98 | 12589 | 0.41 | 679.15 | 276.45 | 2026-04-17 14:03:00 |
| Oberoi Realty Ltd. | 533273 | 1720 | 1722.6 | 1700 | 1712.6 | 1714.5 | 1.90 | 0.11 | 7241 | 1.24 | 2349.8 | 790.05 | 2026-04-17 14:03:00 |
| Prestige Estates Projects Ltd. | 533274 | 1344.55 | 1361.05 | 1333 | 1337.8 | 1358.1 | 20.30 | 1.52 | 79309 | 10.77 | 2072.75 | 391.3 | 2026-04-17 14:03:00 |
| Signatureglobal (India) Ltd. | 543990 | 823.95 | 835.8 | 800 | 806.95 | 807.95 | 1.00 | 0.12 | 26932 | 2.18 | 2026-04-17 14:02:00 | ||
| Sobha Ltd. | 532784 | 1342.35 | 1342.35 | 1315.15 | 1319.8 | 1332 | 12.20 | 0.92 | 1462 | 0.19 | 2238 | 412.4 | 2026-04-17 14:03:00 |