Select Exchange & Index:
REALTY
6705.30
updated on: 13-May-2025 [12:35]
Advances - 2 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 6742.72 | Prev. Close | 6769.46 |
|---|---|---|---|
| Day High | 6803.35 | 52 Week High | 9059.57 |
| Day Low | 6703.14 | 52 Week Low | 5805.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 1040.45 | 1052.2 | 11.75 | 1.13 |
| Mahindra Lifespace Developers Ltd. | 308.1 | 316.5 | 8.40 | 2.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| DLF Ltd. | 680.75 | 680.5 | -0.25 | -0.04 |
| Godrej Properties Ltd. | 2147.5 | 2111.2 | -36.30 | -1.69 |
| Macrotech Developers Ltd. | 1306.1 | 1270.1 | -36.00 | -2.76 |
| Oberoi Realty Ltd. | 1619.05 | 1588.1 | -30.95 | -1.91 |
| Prestige Estates Projects Ltd. | 1365.95 | 1355.85 | -10.10 | -0.74 |
| Sobha Ltd. | 1325.8 | 1311.5 | -14.30 | -1.08 |
Market Stats
Advances
2
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | 532929 | 1027.25 | 1054.45 | 1027.25 | 1040.45 | 1052.2 | 11.75 | 1.13 | 3328 | 0.35 | 1451.9 | 430.95 | 2025-05-13 12:32:00 |
| DLF Ltd. | 532868 | 676.8 | 684.55 | 676.1 | 680.75 | 680.5 | -0.25 | -0.04 | 1559600 | 106.13 | 967 | 336.55 | 2025-05-13 12:32:00 |
| Godrej Properties Ltd. | 533150 | 2147.5 | 2157.2 | 2107 | 2147.5 | 2111.2 | -36.30 | -1.69 | 12618 | 2.66 | 3400 | 1005.7 | 2025-05-13 12:32:00 |
| Macrotech Developers Ltd. | 543287 | 1300.05 | 1313.55 | 1267.3 | 1306.1 | 1270.1 | -36.00 | -2.76 | 36466 | 4.63 | 1648 | 355.5 | 2025-05-13 12:32:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 313.95 | 321.7 | 309.2 | 308.1 | 316.5 | 8.40 | 2.73 | 109291 | 3.46 | 679.15 | 276.45 | 2025-05-13 12:32:00 |
| Oberoi Realty Ltd. | 533273 | 1619 | 1625 | 1579.95 | 1619.05 | 1588.1 | -30.95 | -1.91 | 7620 | 1.21 | 2349.8 | 790.05 | 2025-05-13 12:32:00 |
| Prestige Estates Projects Ltd. | 533274 | 1376.05 | 1381.65 | 1350 | 1365.95 | 1355.85 | -10.10 | -0.74 | 5464 | 0.74 | 2072.75 | 391.3 | 2025-05-13 12:32:00 |
| Sobha Ltd. | 532784 | 1326 | 1333.15 | 1302.3 | 1325.8 | 1311.5 | -14.30 | -1.08 | 4626 | 0.61 | 2238 | 412.4 | 2025-05-13 12:32:00 |