Select Exchange & Index:
REALTY
6618.15
updated on: 13-Feb-2025 [15:59]
Advances - 5 |
Declines - 3 |
Unchanged - 0
Overview
Open | 6577.46 | Prev. Close | 6570.76 |
---|---|---|---|
Day High | 6693.98 | 52 Week High | 9059.57 |
Day Low | 6522.79 | 52 Week Low | 6382.57 |
Chart
From: To:
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Brigade Enterprises Ltd. | 1028.85 | 1029.45 | 0.60 | 0.06 |
DLF Ltd. | 679.95 | 682.6 | 2.65 | 0.39 |
Godrej Properties Ltd. | 1930.1 | 2026.1 | 96.00 | 4.97 |
Prestige Estates Projects Ltd. | 1217.65 | 1235.45 | 17.80 | 1.46 |
Sobha Ltd. | 1143.15 | 1150 | 6.85 | 0.60 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Macrotech Developers Ltd. | 1173.1 | 1167.05 | -6.05 | -0.52 |
Mahindra Lifespace Developers Ltd. | 369.2 | 359.2 | -10.00 | -2.71 |
Oberoi Realty Ltd. | 1640.6 | 1627.95 | -12.65 | -0.77 |
Market Stats
Advances
5
Declines
3
Unchanged
0
COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brigade Enterprises Ltd. | 532929 | 1028.75 | 1060.85 | 1016.1 | 1028.85 | 1029.45 | 0.60 | 0.06 | 7557 | 0.78 | 1451.9 | 430.95 | 2025-02-13 16:01:00 |
DLF Ltd. | 532868 | 684.5 | 696 | 671.85 | 679.95 | 682.6 | 2.65 | 0.39 | 124505 | 8.50 | 967 | 336.55 | 2025-02-13 16:01:00 |
Godrej Properties Ltd. | 533150 | 1940 | 2045.65 | 1904.3 | 1930.1 | 2026.1 | 96.00 | 4.97 | 70314 | 14.25 | 3400 | 1005.7 | 2025-02-13 16:01:00 |
Macrotech Developers Ltd. | 543287 | 1173.15 | 1192.5 | 1165.9 | 1173.1 | 1167.05 | -6.05 | -0.52 | 50885 | 5.94 | 1648 | 355.5 | 2025-02-13 16:01:00 |
Mahindra Lifespace Developers Ltd. | 532313 | 368.05 | 369.15 | 355.2 | 369.2 | 359.2 | -10.00 | -2.71 | 13214 | 0.47 | 679.15 | 316.1 | 2025-02-13 16:01:00 |
Oberoi Realty Ltd. | 533273 | 1649.95 | 1649.95 | 1561 | 1640.6 | 1627.95 | -12.65 | -0.77 | 36495 | 5.94 | 2349.8 | 790.05 | 2025-02-13 16:01:00 |
Prestige Estates Projects Ltd. | 533274 | 1199.95 | 1255.85 | 1199 | 1217.65 | 1235.45 | 17.80 | 1.46 | 18046 | 2.23 | 2072.75 | 391.3 | 2025-02-13 16:01:00 |
Sobha Ltd. | 532784 | 1164.45 | 1170.25 | 1140.7 | 1143.15 | 1150 | 6.85 | 0.60 | 21483 | 2.47 | 2238 | 412.4 | 2025-02-13 16:01:00 |