Select Exchange & Index:
REALTY
6432.90
updated on: 06-Feb-2026 [15:59]
Advances - 5 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 6405.04 | Prev. Close | 6432.90 |
|---|---|---|---|
| Day High | 6442.83 | 52 Week High | 8165.49 |
| Day Low | 6302.06 | 52 Week Low | 5788.53 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| DLF Ltd. | 660.95 | 661.8 | 0.85 | 0.13 |
| Godrej Properties Ltd. | 1689.85 | 1692.25 | 2.40 | 0.14 |
| Lodha Developers Ltd. | 1049.9 | 1051.8 | 1.90 | 0.18 |
| Prestige Estates Projects Ltd. | 1528.25 | 1554.45 | 26.20 | 1.71 |
| Sobha Ltd. | 1495.35 | 1510.15 | 14.80 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 771.1 | 762.4 | -8.70 | -1.13 |
| Mahindra Lifespace Developers Ltd. | 374.55 | 368.8 | -5.75 | -1.54 |
| Oberoi Realty Ltd. | 1547.7 | 1535.6 | -12.10 | -0.78 |
| Signatureglobal (India) Ltd. | 886.8 | 872.7 | -14.10 | -1.59 |
Market Stats
Advances
5
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | 532929 | 770.05 | 779.25 | 755 | 771.1 | 762.4 | -8.70 | -1.13 | 410008 | 31.26 | 1451.9 | 430.95 | 2026-02-06 15:41:00 |
| DLF Ltd. | 532868 | 662.7 | 665.55 | 650 | 660.95 | 661.8 | 0.85 | 0.13 | 77615 | 5.14 | 967 | 336.55 | 2026-02-06 15:41:00 |
| Godrej Properties Ltd. | 533150 | 1713.35 | 1725.85 | 1643.3 | 1689.85 | 1692.25 | 2.40 | 0.14 | 57592 | 9.75 | 3400 | 1005.7 | 2026-02-06 15:40:00 |
| Lodha Developers Ltd. | 543287 | 1047.1 | 1062.7 | 1027.8 | 1049.9 | 1051.8 | 1.90 | 0.18 | 51417 | 5.41 | 1648 | 355.5 | 2026-02-06 15:40:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 374 | 374 | 366.8 | 374.55 | 368.8 | -5.75 | -1.54 | 3347 | 0.12 | 679.15 | 276.45 | 2026-02-06 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1564.65 | 1564.65 | 1504.35 | 1547.7 | 1535.6 | -12.10 | -0.78 | 12888 | 1.98 | 2349.8 | 790.05 | 2026-02-06 15:40:00 |
| Prestige Estates Projects Ltd. | 533274 | 1525 | 1558.5 | 1507.75 | 1528.25 | 1554.45 | 26.20 | 1.71 | 9061 | 1.41 | 2072.75 | 391.3 | 2026-02-06 15:40:00 |
| Signatureglobal (India) Ltd. | 543990 | 886.9 | 894.65 | 847.65 | 886.8 | 872.7 | -14.10 | -1.59 | 20770 | 1.81 | 2026-02-06 15:41:00 | ||
| Sobha Ltd. | 532784 | 1475.65 | 1518 | 1470.5 | 1495.35 | 1510.15 | 14.80 | 0.99 | 3803 | 0.57 | 2238 | 412.4 | 2026-02-06 15:40:00 |