Select Exchange:
REALTY
8558.01
updated on: 19-Jul-2024 [15:59]
Advances - 1 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 8781.65 | Prev. Close | 8558.01 |
|---|---|---|---|
| Day High | 8790.71 | 52 Week High | 9059.57 |
| Day Low | 8473.43 | 52 Week Low | 4168.85 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Prestige Estates Projects Ltd. | 1758.7 | 1782.2 | 23.50 | 1.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 1273.8 | 1265.05 | -8.75 | -0.69 |
| DLF Ltd. | 845 | 815.95 | -29.05 | -3.44 |
| Godrej Properties Ltd. | 3360.05 | 3249.45 | -110.60 | -3.29 |
| Macrotech Developers Ltd. | 1475.9 | 1440 | -35.90 | -2.43 |
| Mahindra Lifespace Developers Ltd. | 608.95 | 598.5 | -10.45 | -1.72 |
| Oberoi Realty Ltd. | 1717.5 | 1667.15 | -50.35 | -2.93 |
| Sobha Ltd. | 1932.55 | 1842.8 | -89.75 | -4.64 |
| Swan Energy Ltd. | 711 | 689.8 | -21.20 | -2.98 |
| The Phoenix Mills Ltd. | 4103.6 | 3967.15 | -136.45 | -3.33 |
Market Stats
Advances
1
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | 532929 | 1299.3 | 1299.3 | 1242.45 | 1273.8 | 1265.05 | -8.75 | -0.69 | 5048 | 0.64 | 1451.9 | 430.95 | 2024-07-19 16:01:00 |
| DLF Ltd. | 532868 | 845.05 | 847.7 | 808.55 | 845 | 815.95 | -29.05 | -3.44 | 162774 | 13.28 | 967 | 336.55 | 2024-07-19 16:01:00 |
| Godrej Properties Ltd. | 533150 | 3374.55 | 3374.55 | 3241 | 3360.05 | 3249.45 | -110.60 | -3.29 | 8357 | 2.72 | 3400 | 1005.7 | 2024-07-19 16:01:00 |
| Macrotech Developers Ltd. | 543287 | 1475.9 | 1478.35 | 1400 | 1475.9 | 1440 | -35.90 | -2.43 | 23437 | 3.37 | 1648 | 355.5 | 2024-07-19 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 612 | 612.9 | 595.7 | 608.95 | 598.5 | -10.45 | -1.72 | 6920 | 0.41 | 679.15 | 316.1 | 2024-07-19 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1718.6 | 1730.95 | 1644.5 | 1717.5 | 1667.15 | -50.35 | -2.93 | 13830 | 2.31 | 1952.3 | 790.05 | 2024-07-19 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1759.1 | 1794 | 1712.1 | 1758.7 | 1782.2 | 23.50 | 1.34 | 58915 | 10.50 | 2072.75 | 391.3 | 2024-07-19 16:01:00 |
| Sobha Ltd. | 532784 | 1930.05 | 1931.9 | 1825 | 1932.55 | 1842.8 | -89.75 | -4.64 | 11887 | 2.19 | 2238 | 412.4 | 2024-07-19 16:01:00 |
| Swan Energy Ltd. | 503310 | 710.7 | 716.2 | 686.55 | 711 | 689.8 | -21.20 | -2.98 | 114867 | 7.92 | 782.55 | 193 | 2024-07-19 16:01:00 |
| The Phoenix Mills Ltd. | 503100 | 4080.05 | 4080.05 | 3913.2 | 4103.6 | 3967.15 | -136.45 | -3.33 | 10125 | 4.02 | 4136.3 | 1186.45 | 2024-07-19 16:01:00 |