Select Exchange & Index:
REALTY
6850.29
updated on: 24-Jan-2025 [10:25]
Advances - 4 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 6911.15 | Prev. Close | 6889.26 |
|---|---|---|---|
| Day High | 6940.85 | 52 Week High | 9059.57 |
| Day Low | 6818.68 | 52 Week Low | 6382.57 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 1056.95 | 1063.75 | 6.80 | 0.64 |
| Godrej Properties Ltd. | 2224.3 | 2237.65 | 13.35 | 0.60 |
| Macrotech Developers Ltd. | 1082.75 | 1092.55 | 9.80 | 0.91 |
| Sobha Ltd. | 1221.8 | 1221.9 | 0.10 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| DLF Ltd. | 715.1 | 711.2 | -3.90 | -0.55 |
| Mahindra Lifespace Developers Ltd. | 394.55 | 391.5 | -3.05 | -0.77 |
| Oberoi Realty Ltd. | 1821.45 | 1802.85 | -18.60 | -1.02 |
| Prestige Estates Projects Ltd. | 1342.45 | 1340 | -2.45 | -0.18 |
| Swan Energy Ltd. | 598.25 | 591.95 | -6.30 | -1.05 |
| The Phoenix Mills Ltd. | 1529.7 | 1514.5 | -15.20 | -0.99 |
Market Stats
Advances
4
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | 532929 | 1057 | 1092.05 | 1051.75 | 1056.95 | 1063.75 | 6.80 | 0.64 | 2206 | 0.23 | 1451.9 | 430.95 | 2025-01-24 10:27:00 |
| DLF Ltd. | 532868 | 721.65 | 721.65 | 704.4 | 715.1 | 711.2 | -3.90 | -0.55 | 19584 | 1.39 | 967 | 336.55 | 2025-01-24 10:27:00 |
| Godrej Properties Ltd. | 533150 | 2254.35 | 2254.35 | 2203.3 | 2224.3 | 2237.65 | 13.35 | 0.60 | 2098 | 0.47 | 3400 | 1005.7 | 2025-01-24 10:27:00 |
| Macrotech Developers Ltd. | 543287 | 1076.5 | 1094.8 | 1076.5 | 1082.75 | 1092.55 | 9.80 | 0.91 | 12297 | 1.34 | 1648 | 355.5 | 2025-01-24 10:27:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 402.95 | 402.95 | 389.5 | 394.55 | 391.5 | -3.05 | -0.77 | 1034 | 0.04 | 679.15 | 316.1 | 2025-01-24 10:27:00 |
| Oberoi Realty Ltd. | 533273 | 1831.4 | 1831.4 | 1776.65 | 1821.45 | 1802.85 | -18.60 | -1.02 | 3172 | 0.57 | 2349.8 | 790.05 | 2025-01-24 10:27:00 |
| Prestige Estates Projects Ltd. | 533274 | 1343.05 | 1359.2 | 1326.7 | 1342.45 | 1340 | -2.45 | -0.18 | 1697 | 0.23 | 2072.75 | 391.3 | 2025-01-24 10:27:00 |
| Sobha Ltd. | 532784 | 1239.95 | 1250.7 | 1217.55 | 1221.8 | 1221.9 | 0.10 | 0.01 | 2613 | 0.32 | 2238 | 412.4 | 2025-01-24 10:27:00 |
| Swan Energy Ltd. | 503310 | 607.2 | 607.2 | 584.5 | 598.25 | 591.95 | -6.30 | -1.05 | 21916 | 1.30 | 809.7 | 193 | 2025-01-24 10:27:00 |
| The Phoenix Mills Ltd. | 503100 | 1529.55 | 1541.65 | 1504 | 1529.7 | 1514.5 | -15.20 | -0.99 | 3452 | 0.52 | 4136.3 | 1186.45 | 2025-01-24 10:27:00 |