Select Exchange & Index:
REALTY
6994.78
updated on: 06-Nov-2026 [15:59]
Advances - 0 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 6941.13 | Prev. Close | 6994.78 |
|---|---|---|---|
| Day High | 6994.78 | 52 Week High | 7398.02 |
| Day Low | 6811.66 | 52 Week Low | 4956.78 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 562.6 | 548.5 | -14.10 | -2.51 |
| DLF Ltd. | 745 | 741 | -4.00 | -0.54 |
| Embassy Developments Ltd. | 52.89 | 51.23 | -1.66 | -3.14 |
| Godrej Properties Ltd. | 1813 | 1761.1 | -51.90 | -2.86 |
| Lodha Developers Ltd. | 1167.65 | 1150.55 | -17.10 | -1.46 |
| Mahindra Lifespace Developers Ltd. | 311.95 | 303.4 | -8.55 | -2.74 |
| Oberoi Realty Ltd. | 1739.9 | 1716 | -23.90 | -1.37 |
| Prestige Estates Projects Ltd. | 1632.45 | 1601 | -31.45 | -1.93 |
| Signatureglobal (India) Ltd. | 731.35 | 716.6 | -14.75 | -2.02 |
| Sobha Ltd. | 1292.7 | 1259.7 | -33.00 | -2.55 |
Market Stats
Advances
0
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | 532929 | 562.2 | 562.2 | 542.35 | 562.6 | 548.5 | -14.10 | -2.51 | 16582 | 0.91 | 1451.9 | 430.95 | 2026-11-06 13:27:00 |
| DLF Ltd. | 532868 | 740 | 742.7 | 732.75 | 745 | 741 | -4.00 | -0.54 | 32389 | 2.40 | 967 | 336.55 | 2026-11-06 13:27:00 |
| Embassy Developments Ltd. | 532832 | 52.9 | 52.9 | 50.82 | 52.89 | 51.23 | -1.66 | -3.14 | 63604 | 0.33 | 164.4 | 39.38 | 2026-11-06 13:27:00 |
| Godrej Properties Ltd. | 533150 | 1780.1 | 1795 | 1732.8 | 1813 | 1761.1 | -51.90 | -2.86 | 20585 | 3.63 | 3400 | 1005.7 | 2026-11-06 13:27:00 |
| Lodha Developers Ltd. | 543287 | 1162.05 | 1167.6 | 1132 | 1167.65 | 1150.55 | -17.10 | -1.46 | 51061 | 5.87 | 1648 | 355.5 | 2026-11-06 13:27:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 306.6 | 309.15 | 302 | 311.95 | 303.4 | -8.55 | -2.74 | 5659 | 0.17 | 679.15 | 276.45 | 2026-11-06 13:27:00 |
| Oberoi Realty Ltd. | 533273 | 1740.85 | 1740.85 | 1705 | 1739.9 | 1716 | -23.90 | -1.37 | 2587 | 0.44 | 2349.8 | 790.05 | 2026-11-06 13:27:00 |
| Prestige Estates Projects Ltd. | 533274 | 1633 | 1633 | 1571 | 1632.45 | 1601 | -31.45 | -1.93 | 15732 | 2.52 | 2072.75 | 391.3 | 2026-11-06 13:27:00 |
| Signatureglobal (India) Ltd. | 543990 | 745.45 | 760.05 | 707.1 | 731.35 | 716.6 | -14.75 | -2.02 | 32291 | 2.31 | 2026-11-06 13:27:00 | ||
| Sobha Ltd. | 532784 | 1266.9 | 1282.6 | 1251.3 | 1292.7 | 1259.7 | -33.00 | -2.55 | 8785 | 1.11 | 2238 | 412.4 | 2026-11-06 13:27:00 |