Select Exchange & Index:
REALTY
6359.79
updated on: 17-Jun-2026 [15:59]
Advances - 3 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 6406.58 | Prev. Close | 6359.79 |
|---|---|---|---|
| Day High | 6413.85 | 52 Week High | 7986.68 |
| Day Low | 6325.67 | 52 Week Low | 4956.78 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 539.9625 | 571 | 31.04 | 5.75 |
| Mahindra Lifespace Developers Ltd. | 342.3 | 346.7 | 4.40 | 1.29 |
| Sobha Ltd. | 1398.05 | 1413.25 | 15.20 | 1.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| DLF Ltd. | 629.7 | 622.3 | -7.40 | -1.18 |
| Embassy Developments Ltd. | 66.45 | 64.83 | -1.62 | -2.44 |
| Godrej Properties Ltd. | 1793.55 | 1781.3 | -12.25 | -0.68 |
| Lodha Developers Ltd. | 937.25 | 916 | -21.25 | -2.27 |
| Oberoi Realty Ltd. | 1703.2 | 1693 | -10.20 | -0.60 |
| Prestige Estates Projects Ltd. | 1521.8 | 1514.05 | -7.75 | -0.51 |
| Signatureglobal (India) Ltd. | 797.5 | 792.8 | -4.70 | -0.59 |
Market Stats
Advances
3
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | 532929 | 572.9 | 595.05 | 557.85 | 539.9625 | 571 | 31.04 | 5.75 | 381480 | 21.78 | 1451.9 | 430.95 | 2026-06-17 14:58:00 |
| DLF Ltd. | 532868 | 632.75 | 639 | 618.3 | 629.7 | 622.3 | -7.40 | -1.18 | 120418 | 7.49 | 967 | 336.55 | 2026-06-17 14:58:00 |
| Embassy Developments Ltd. | 532832 | 65.76 | 66.22 | 63.68 | 66.45 | 64.83 | -1.62 | -2.44 | 224373 | 1.45 | 164.4 | 39.38 | 2026-06-17 14:58:00 |
| Godrej Properties Ltd. | 533150 | 1770 | 1790 | 1737.75 | 1793.55 | 1781.3 | -12.25 | -0.68 | 31866 | 5.68 | 3400 | 1005.7 | 2026-06-17 14:58:00 |
| Lodha Developers Ltd. | 543287 | 935.85 | 935.85 | 900.65 | 937.25 | 916 | -21.25 | -2.27 | 152050 | 13.93 | 1648 | 355.5 | 2026-06-17 14:58:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 341.85 | 348 | 336.7 | 342.3 | 346.7 | 4.40 | 1.29 | 5071 | 0.18 | 679.15 | 276.45 | 2026-06-17 14:58:00 |
| Oberoi Realty Ltd. | 533273 | 1684.7 | 1694.75 | 1650.7 | 1703.2 | 1693 | -10.20 | -0.60 | 15245 | 2.58 | 2349.8 | 790.05 | 2026-06-17 14:58:00 |
| Prestige Estates Projects Ltd. | 533274 | 1519.5 | 1519.5 | 1491.7 | 1521.8 | 1514.05 | -7.75 | -0.51 | 67631 | 10.24 | 2072.75 | 391.3 | 2026-06-17 14:58:00 |
| Signatureglobal (India) Ltd. | 543990 | 809.95 | 809.95 | 778 | 797.5 | 792.8 | -4.70 | -0.59 | 18473 | 1.46 | 2026-06-17 14:58:00 | ||
| Sobha Ltd. | 532784 | 1397.55 | 1417.15 | 1392.3 | 1398.05 | 1413.25 | 15.20 | 1.09 | 5489 | 0.78 | 2238 | 412.4 | 2026-06-17 14:58:00 |