Select Exchange & Index:
REALTY
6909.94
updated on: 08-Sep-2026 [09:20]
Advances - 0 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 6973.48 | Prev. Close | 6989.97 |
|---|---|---|---|
| Day High | 6975.20 | 52 Week High | 7568.28 |
| Day Low | 6909.94 | 52 Week Low | 4956.78 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 680.5 | 676.1 | -4.40 | -0.65 |
| DLF Ltd. | 672.3 | 669.9 | -2.40 | -0.36 |
| Embassy Developments Ltd. | 59.13 | 58.24 | -0.89 | -1.51 |
| Godrej Properties Ltd. | 1915 | 1905.05 | -9.95 | -0.52 |
| Lodha Developers Ltd. | 1210.75 | 1180 | -30.75 | -2.54 |
| Mahindra Lifespace Developers Ltd. | 360.75 | 356.3 | -4.45 | -1.23 |
| Oberoi Realty Ltd. | 1857.7 | 1839 | -18.70 | -1.01 |
| Prestige Estates Projects Ltd. | 1558.85 | 1543 | -15.85 | -1.02 |
| Signatureglobal (India) Ltd. | 799.3 | 794.4 | -4.90 | -0.61 |
| Sobha Ltd. | 1250.45 | 1250.3 | -0.15 | -0.01 |
Market Stats
Advances
0
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | 532929 | 675.05 | 681.1 | 675.05 | 680.5 | 676.1 | -4.40 | -0.65 | 1180 | 0.08 | 1451.9 | 430.95 | 2026-09-08 09:17:00 |
| DLF Ltd. | 532868 | 673.15 | 674.85 | 669.9 | 672.3 | 669.9 | -2.40 | -0.36 | 2945 | 0.20 | 967 | 336.55 | 2026-09-08 09:17:00 |
| Embassy Developments Ltd. | 532832 | 59.09 | 59.09 | 58.17 | 59.13 | 58.24 | -0.89 | -1.51 | 4627 | 0.03 | 164.4 | 39.38 | 2026-09-08 09:22:00 |
| Godrej Properties Ltd. | 533150 | 1923 | 1925.35 | 1905.05 | 1915 | 1905.05 | -9.95 | -0.52 | 630 | 0.12 | 3400 | 1005.7 | 2026-09-08 09:17:00 |
| Lodha Developers Ltd. | 543287 | 1194.95 | 1196.35 | 1174.95 | 1210.75 | 1180 | -30.75 | -2.54 | 5165 | 0.61 | 1648 | 355.5 | 2026-09-08 09:22:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 358.5 | 358.5 | 356.3 | 360.75 | 356.3 | -4.45 | -1.23 | 109 | 0.00 | 679.15 | 276.45 | 2026-09-08 09:22:00 |
| Oberoi Realty Ltd. | 533273 | 1854.8 | 1862.9 | 1839 | 1857.7 | 1839 | -18.70 | -1.01 | 517 | 0.10 | 2349.8 | 790.05 | 2026-09-08 09:17:00 |
| Prestige Estates Projects Ltd. | 533274 | 1549.95 | 1552.7 | 1543 | 1558.85 | 1543 | -15.85 | -1.02 | 1044 | 0.16 | 2072.75 | 391.3 | 2026-09-08 09:17:00 |
| Signatureglobal (India) Ltd. | 543990 | 794.4 | 794.4 | 794.4 | 799.3 | 794.4 | -4.90 | -0.61 | 43 | 0.00 | 2026-09-08 09:17:00 | ||
| Sobha Ltd. | 532784 | 1248.15 | 1250.5 | 1244.7 | 1250.45 | 1250.3 | -0.15 | -0.01 | 183 | 0.02 | 2238 | 412.4 | 2026-09-08 09:22:00 |