Select Exchange & Index:
REALTY
7191.19
updated on: 28-Jul-2026 [15:59]
Advances - 7 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 7090.48 | Prev. Close | 7191.19 |
|---|---|---|---|
| Day High | 7218.25 | 52 Week High | 7568.28 |
| Day Low | 7062.70 | 52 Week Low | 4956.78 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 544.05 | 562.3 | 18.25 | 3.35 |
| DLF Ltd. | 650.3 | 658.75 | 8.45 | 1.30 |
| Godrej Properties Ltd. | 2077.75 | 2134.25 | 56.50 | 2.72 |
| Lodha Developers Ltd. | 1199.75 | 1293.6 | 93.85 | 7.82 |
| Mahindra Lifespace Developers Ltd. | 379.65 | 380.25 | 0.60 | 0.16 |
| Prestige Estates Projects Ltd. | 1644.6 | 1673.75 | 29.15 | 1.77 |
| Signatureglobal (India) Ltd. | 791.15 | 792 | 0.85 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Embassy Developments Ltd. | 62.2 | 61.95 | -0.25 | -0.40 |
| Oberoi Realty Ltd. | 1830.4 | 1824 | -6.40 | -0.35 |
| Sobha Ltd. | 1359 | 1346 | -13.00 | -0.96 |
Market Stats
Advances
7
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | 532929 | 542.95 | 562.35 | 542.65 | 544.05 | 562.3 | 18.25 | 3.35 | 56445 | 3.17 | 1451.9 | 430.95 | 2026-07-28 14:46:00 |
| DLF Ltd. | 532868 | 655.9 | 666.2 | 648.7 | 650.3 | 658.75 | 8.45 | 1.30 | 90628 | 5.97 | 967 | 336.55 | 2026-07-28 14:46:00 |
| Embassy Developments Ltd. | 532832 | 62.29 | 63.1 | 61.66 | 62.2 | 61.95 | -0.25 | -0.40 | 106184 | 0.66 | 164.4 | 39.38 | 2026-07-28 14:46:00 |
| Godrej Properties Ltd. | 533150 | 2079.95 | 2138.75 | 2067.4 | 2077.75 | 2134.25 | 56.50 | 2.72 | 34314 | 7.32 | 3400 | 1005.7 | 2026-07-28 14:46:00 |
| Lodha Developers Ltd. | 543287 | 1225.1 | 1299 | 1225.1 | 1199.75 | 1293.6 | 93.85 | 7.82 | 718226 | 92.91 | 1648 | 355.5 | 2026-07-28 14:46:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 380.3 | 381.6 | 375.9 | 379.65 | 380.25 | 0.60 | 0.16 | 8296 | 0.32 | 679.15 | 276.45 | 2026-07-28 14:46:00 |
| Oberoi Realty Ltd. | 533273 | 1845.6 | 1846.4 | 1811.25 | 1830.4 | 1824 | -6.40 | -0.35 | 3992 | 0.73 | 2349.8 | 790.05 | 2026-07-28 14:46:00 |
| Prestige Estates Projects Ltd. | 533274 | 1642.95 | 1676.4 | 1639 | 1644.6 | 1673.75 | 29.15 | 1.77 | 14391 | 2.41 | 2072.75 | 391.3 | 2026-07-28 14:46:00 |
| Signatureglobal (India) Ltd. | 543990 | 791.15 | 811.2 | 790.85 | 791.15 | 792 | 0.85 | 0.11 | 26466 | 2.10 | 2026-07-28 14:46:00 | ||
| Sobha Ltd. | 532784 | 1369.35 | 1369.4 | 1340.6 | 1359 | 1346 | -13.00 | -0.96 | 5068 | 0.68 | 2238 | 412.4 | 2026-07-28 14:46:00 |