Select Exchange & Index:
REALTY
6923.24
updated on: 08-Jul-2026 [09:30]
Advances - 2 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 6941.35 | Prev. Close | 6963.34 |
|---|---|---|---|
| Day High | 6941.35 | 52 Week High | 7827.18 |
| Day Low | 6869.32 | 52 Week Low | 4956.78 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Embassy Developments Ltd. | 62.05 | 65.33 | 3.28 | 5.29 |
| Prestige Estates Projects Ltd. | 1672.25 | 1675.85 | 3.60 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 516.55 | 510.75 | -5.80 | -1.12 |
| DLF Ltd. | 651.15 | 646 | -5.15 | -0.79 |
| Godrej Properties Ltd. | 2040.05 | 2028 | -12.05 | -0.59 |
| Lodha Developers Ltd. | 1103.15 | 1102 | -1.15 | -0.10 |
| Mahindra Lifespace Developers Ltd. | 371.1 | 370.7 | -0.40 | -0.11 |
| Oberoi Realty Ltd. | 1905.85 | 1896.7 | -9.15 | -0.48 |
| Signatureglobal (India) Ltd. | 781.5 | 768.2 | -13.30 | -1.70 |
| Sobha Ltd. | 1452.8 | 1443 | -9.80 | -0.67 |
Market Stats
Advances
2
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | 532929 | 516.6 | 516.6 | 504.6 | 516.55 | 510.75 | -5.80 | -1.12 | 5438 | 0.28 | 1451.9 | 430.95 | 2026-07-08 09:27:00 |
| DLF Ltd. | 532868 | 645.5 | 647.95 | 640.95 | 651.15 | 646 | -5.15 | -0.79 | 28986 | 1.87 | 967 | 336.55 | 2026-07-08 09:27:00 |
| Embassy Developments Ltd. | 532832 | 63.45 | 65.51 | 63.34 | 62.05 | 65.33 | 3.28 | 5.29 | 206360 | 1.35 | 164.4 | 39.38 | 2026-07-08 09:27:00 |
| Godrej Properties Ltd. | 533150 | 2041 | 2041 | 2001.65 | 2040.05 | 2028 | -12.05 | -0.59 | 5795 | 1.18 | 3400 | 1005.7 | 2026-07-08 09:27:00 |
| Lodha Developers Ltd. | 543287 | 1095 | 1102.7 | 1085.05 | 1103.15 | 1102 | -1.15 | -0.10 | 15770 | 1.74 | 1648 | 355.5 | 2026-07-08 09:27:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 368 | 371.4 | 368 | 371.1 | 370.7 | -0.40 | -0.11 | 192 | 0.01 | 679.15 | 276.45 | 2026-07-08 09:27:00 |
| Oberoi Realty Ltd. | 533273 | 1901 | 1901.2 | 1888 | 1905.85 | 1896.7 | -9.15 | -0.48 | 797 | 0.15 | 2349.8 | 790.05 | 2026-07-08 09:27:00 |
| Prestige Estates Projects Ltd. | 533274 | 1659.95 | 1675.85 | 1652.55 | 1672.25 | 1675.85 | 3.60 | 0.22 | 1616 | 0.27 | 2072.75 | 391.3 | 2026-07-08 09:27:00 |
| Signatureglobal (India) Ltd. | 543990 | 783 | 783 | 766.45 | 781.5 | 768.2 | -13.30 | -1.70 | 2922 | 0.22 | 2026-07-08 09:27:00 | ||
| Sobha Ltd. | 532784 | 1452.8 | 1452.8 | 1441.85 | 1452.8 | 1443 | -9.80 | -0.67 | 102 | 0.01 | 2238 | 412.4 | 2026-07-08 09:27:00 |