320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
REALTY
8257.38
updated on: 20-Dec-2024 [15:59]
Advances - 1 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 8597.64 | Prev. Close | 8257.38 |
|---|---|---|---|
| Day High | 8657.96 | 52 Week High | 9059.57 |
| Day Low | 8233.42 | 52 Week Low | 6004.94 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Mahindra Lifespace Developers Ltd. | 467.6 | 474.75 | 7.15 | 1.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 1304.6 | 1234.65 | -69.95 | -5.36 |
| DLF Ltd. | 864.1 | 833 | -31.10 | -3.60 |
| Godrej Properties Ltd. | 2982.5 | 2905 | -77.50 | -2.60 |
| Macrotech Developers Ltd. | 1476.25 | 1400.75 | -75.50 | -5.11 |
| Oberoi Realty Ltd. | 2287.85 | 2246.25 | -41.60 | -1.82 |
| Prestige Estates Projects Ltd. | 1865.7 | 1791.7 | -74.00 | -3.97 |
| Sobha Ltd. | 1610.4 | 1536.1 | -74.30 | -4.61 |
| Swan Energy Ltd. | 760.45 | 741.35 | -19.10 | -2.51 |
| The Phoenix Mills Ltd. | 1674.15 | 1628.45 | -45.70 | -2.73 |
Market Stats
Advances
1
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | 532929 | 1302.95 | 1305.95 | 1216.95 | 1304.6 | 1234.65 | -69.95 | -5.36 | 8987 | 1.11 | 1451.9 | 430.95 | 2024-12-20 16:01:00 |
| DLF Ltd. | 532868 | 860.3 | 869.35 | 826 | 864.1 | 833 | -31.10 | -3.60 | 40495 | 3.37 | 967 | 336.55 | 2024-12-20 16:01:00 |
| Godrej Properties Ltd. | 533150 | 3000 | 3000.75 | 2839 | 2982.5 | 2905 | -77.50 | -2.60 | 11634 | 3.38 | 3400 | 1005.7 | 2024-12-20 16:01:00 |
| Macrotech Developers Ltd. | 543287 | 1465.3 | 1493 | 1392.05 | 1476.25 | 1400.75 | -75.50 | -5.11 | 42872 | 6.01 | 1648 | 355.5 | 2024-12-20 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 494.45 | 494.45 | 466.55 | 467.6 | 474.75 | 7.15 | 1.53 | 7248 | 0.34 | 679.15 | 316.1 | 2024-12-20 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 2280.4 | 2336.9 | 2240.05 | 2287.85 | 2246.25 | -41.60 | -1.82 | 32263 | 7.25 | 2341 | 790.05 | 2024-12-20 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1863.8 | 1875 | 1766 | 1865.7 | 1791.7 | -74.00 | -3.97 | 19188 | 3.44 | 2072.75 | 391.3 | 2024-12-20 16:01:00 |
| Sobha Ltd. | 532784 | 1614 | 1627 | 1530.95 | 1610.4 | 1536.1 | -74.30 | -4.61 | 15640 | 2.40 | 2238 | 412.4 | 2024-12-20 16:01:00 |
| Swan Energy Ltd. | 503310 | 761.05 | 787.95 | 736.7 | 760.45 | 741.35 | -19.10 | -2.51 | 304948 | 22.61 | 809.7 | 193 | 2024-12-20 16:01:00 |
| The Phoenix Mills Ltd. | 503100 | 1672.35 | 1687.45 | 1578.6 | 1674.15 | 1628.45 | -45.70 | -2.73 | 11464 | 1.87 | 4136.3 | 1186.45 | 2024-12-20 16:01:00 |