Select Exchange & Index:
REALTY
6831.93
updated on: 08-Dec-2025 [09:56]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 6925.72 | Prev. Close | 6936.09 |
|---|---|---|---|
| Day High | 6973.01 | 52 Week High | 8871.98 |
| Day Low | 6830.39 | 52 Week Low | 5805.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | 532929 | 889.9 | 889.9 | 874 | 875 | 0.00 | 0.00 | 2041 | 0.18 | 1451.9 | 430.95 | 2025-12-08 09:53:00 | |
| DLF Ltd. | 532868 | 718.65 | 718.7 | 706.7 | 706.7 | 0.00 | 0.00 | 13510 | 0.95 | 967 | 336.55 | 2025-12-08 09:53:00 | |
| Godrej Properties Ltd. | 533150 | 2082.3 | 2085 | 2024 | 2026 | 0.00 | 0.00 | 3387 | 0.69 | 3400 | 1005.7 | 2025-12-08 09:53:00 | |
| Lodha Developers Ltd. | 543287 | 1111.85 | 1113.05 | 1096 | 1096.8 | 0.00 | 0.00 | 5720 | 0.63 | 1648 | 355.5 | 2025-12-08 09:53:00 | |
| Mahindra Lifespace Developers Ltd. | 532313 | 412.1 | 412.1 | 403 | 404 | 0.00 | 0.00 | 2761 | 0.11 | 679.15 | 276.45 | 2025-12-08 09:53:00 | |
| Oberoi Realty Ltd. | 533273 | 1658.3 | 1670.2 | 1642.4 | 1645.3 | 0.00 | 0.00 | 1615 | 0.27 | 2349.8 | 790.05 | 2025-12-08 09:53:00 | |
| Prestige Estates Projects Ltd. | 533274 | 1690.65 | 1707.4 | 1649.75 | 1649.8 | 0.00 | 0.00 | 4403 | 0.73 | 2072.75 | 391.3 | 2025-12-08 09:53:00 | |
| Signatureglobal (India) Ltd. | 543990 | 1126.7 | 1126.7 | 1110.65 | 1113.1 | 0.00 | 0.00 | 4071 | 0.45 | 2025-12-08 09:53:00 | |||
| Sobha Ltd. | 532784 | 1499.05 | 1533.7 | 1499.05 | 1528.95 | 0.00 | 0.00 | 619 | 0.09 | 2238 | 412.4 | 2025-12-08 09:53:00 |