Select Exchange & Index:
REALTY
6746.67
updated on: 22-Apr-2025 [09:41]
Advances - 6 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 6742.26 | Prev. Close | 6699.96 |
|---|---|---|---|
| Day High | 6752.78 | 52 Week High | 9059.57 |
| Day Low | 6660.87 | 52 Week Low | 5805.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 1006.55 | 1016.05 | 9.50 | 0.94 |
| Macrotech Developers Ltd. | 1294.55 | 1315.35 | 20.80 | 1.61 |
| Mahindra Lifespace Developers Ltd. | 326.15 | 328 | 1.85 | 0.57 |
| Oberoi Realty Ltd. | 1657.05 | 1665.75 | 8.70 | 0.53 |
| Prestige Estates Projects Ltd. | 1267.4 | 1281 | 13.60 | 1.07 |
| Sobha Ltd. | 1242.55 | 1262.8 | 20.25 | 1.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| DLF Ltd. | 676.25 | 673.85 | -2.40 | -0.35 |
| Godrej Properties Ltd. | 2042.95 | 2036.55 | -6.40 | -0.31 |
Market Stats
Advances
6
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | 532929 | 1034.95 | 1035 | 1012.25 | 1006.55 | 1016.05 | 9.50 | 0.94 | 2450 | 0.25 | 1451.9 | 430.95 | 2025-04-22 09:38:00 |
| DLF Ltd. | 532868 | 676.7 | 679.5 | 668.45 | 676.25 | 673.85 | -2.40 | -0.35 | 10751 | 0.72 | 967 | 336.55 | 2025-04-22 09:38:00 |
| Godrej Properties Ltd. | 533150 | 2049.95 | 2049.95 | 2012.9 | 2042.95 | 2036.55 | -6.40 | -0.31 | 1721 | 0.35 | 3400 | 1005.7 | 2025-04-22 09:38:00 |
| Macrotech Developers Ltd. | 543287 | 1300 | 1317 | 1285.9 | 1294.55 | 1315.35 | 20.80 | 1.61 | 4634 | 0.61 | 1648 | 355.5 | 2025-04-22 09:38:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 327 | 329.05 | 324.5 | 326.15 | 328 | 1.85 | 0.57 | 3163 | 0.10 | 679.15 | 276.45 | 2025-04-22 09:38:00 |
| Oberoi Realty Ltd. | 533273 | 1669.95 | 1669.95 | 1640 | 1657.05 | 1665.75 | 8.70 | 0.53 | 1541 | 0.26 | 2349.8 | 790.05 | 2025-04-22 09:38:00 |
| Prestige Estates Projects Ltd. | 533274 | 1278.25 | 1281 | 1251.65 | 1267.4 | 1281 | 13.60 | 1.07 | 2515 | 0.32 | 2072.75 | 391.3 | 2025-04-22 09:38:00 |
| Sobha Ltd. | 532784 | 1242.45 | 1267.45 | 1242.45 | 1242.55 | 1262.8 | 20.25 | 1.63 | 1118 | 0.14 | 2238 | 412.4 | 2025-04-22 09:38:00 |