Select Exchange & Index:
POWENE
3918.09
updated on: 04-Nov-2025 [15:59]
Advances - 2 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 3950.43 | Prev. Close | 3918.09 |
|---|---|---|---|
| Day High | 3952.56 | 52 Week High | 4132.60 |
| Day Low | 3915.52 | 52 Week Low | 3194.96 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 156.7 | 158.45 | 1.75 | 1.12 |
| Adani Total Gas Ltd. | 626.55 | 628.7 | 2.15 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 994.6 | 982.8 | -11.80 | -1.19 |
| Adani Green Energy Ltd. | 1105.1 | 1085.9 | -19.20 | -1.74 |
| Coal India Ltd. | 388.55 | 377.7 | -10.85 | -2.79 |
| GAIL (India) Ltd. | 183.2 | 181.6 | -1.60 | -0.87 |
| Gujarat Gas Ltd. | 410.65 | 407.55 | -3.10 | -0.75 |
| JSW Energy Ltd. | 533.55 | 527 | -6.55 | -1.23 |
| Mahanagar Gas Ltd. | 1276.5 | 1263.15 | -13.35 | -1.05 |
| NHPC Ltd. | 85.37 | 84.1 | -1.27 | -1.49 |
| Oil India Ltd. | 436.95 | 430.9 | -6.05 | -1.38 |
| Power Grid Corporation Of India Ltd. | 288 | 279 | -9.00 | -3.13 |
| SJVN Ltd. | 87.98 | 87.34 | -0.64 | -0.73 |
| Torrent Power Ltd. | 1343.65 | 1302.8 | -40.85 | -3.04 |
Market Stats
Advances
2
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 996.5 | 1010.45 | 977.25 | 994.6 | 982.8 | -11.80 | -1.19 | 151563 | 14.90 | 4238.55 | 588.25 | 2025-11-04 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1106.85 | 1113.15 | 1080.3 | 1105.1 | 1085.9 | -19.20 | -1.74 | 271465 | 29.48 | 2574.05 | 439.35 | 2025-11-04 16:01:00 |
| Adani Power Ltd. | 533096 | 156.35 | 159.6 | 153.3 | 156.7 | 158.45 | 1.75 | 1.12 | 2902537 | 45.99 | 896.75 | 132.55 | 2025-11-04 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 626.7 | 631.45 | 622.85 | 626.55 | 628.7 | 2.15 | 0.34 | 99310 | 6.24 | 3998.35 | 521.95 | 2025-11-04 16:01:00 |
| Coal India Ltd. | 533278 | 380.1 | 380.9 | 376.55 | 388.55 | 377.7 | -10.85 | -2.79 | 390984 | 14.77 | 544.7 | 207.7 | 2025-11-04 16:01:00 |
| GAIL (India) Ltd. | 532155 | 184.65 | 184.65 | 180.7 | 183.2 | 181.6 | -1.60 | -0.87 | 725428 | 13.17 | 246.35 | 83 | 2025-11-04 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 406.45 | 413.5 | 405 | 410.65 | 407.55 | -3.10 | -0.75 | 8886 | 0.36 | 689.45 | 360.6 | 2025-11-04 16:01:00 |
| JSW Energy Ltd. | 533148 | 536.5 | 536.5 | 525.75 | 533.55 | 527 | -6.55 | -1.23 | 224021 | 11.81 | 804.95 | 204.8 | 2025-11-04 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1276 | 1282 | 1260.8 | 1276.5 | 1263.15 | -13.35 | -1.05 | 8722 | 1.10 | 1988.55 | 772 | 2025-11-04 16:01:00 |
| NHPC Ltd. | 533098 | 85.01 | 85.33 | 83.85 | 85.37 | 84.1 | -1.27 | -1.49 | 608457 | 5.12 | 118.45 | 33.4 | 2025-11-04 16:01:00 |
| Oil India Ltd. | 533106 | 437.45 | 438.5 | 429.6 | 436.95 | 430.9 | -6.05 | -1.38 | 28130 | 1.21 | 767.3 | 168.3 | 2025-11-04 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 284 | 284.85 | 278.1 | 288 | 279 | -9.00 | -3.13 | 1200775 | 33.50 | 366.2 | 186.35 | 2025-11-04 16:01:00 |
| SJVN Ltd. | 533206 | 88 | 88.19 | 87.23 | 87.98 | 87.34 | -0.64 | -0.73 | 109579 | 0.96 | 170.45 | 27.9 | 2025-11-04 16:01:00 |
| Torrent Power Ltd. | 532779 | 1343.65 | 1343.9 | 1300.4 | 1343.65 | 1302.8 | -40.85 | -3.04 | 21748 | 2.83 | 2037.35 | 430.9 | 2025-11-04 16:01:00 |