Select Exchange & Index:
POWENE
3684.05
updated on: 20-Jan-2026 [15:59]
Advances - 0 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 3754.64 | Prev. Close | 3684.05 |
|---|---|---|---|
| Day High | 3763.12 | 52 Week High | 3995.19 |
| Day Low | 3677.50 | 52 Week Low | 3194.96 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 907.6 | 888.2 | -19.40 | -2.14 |
| Adani Green Energy Ltd. | 913.2 | 883.3 | -29.90 | -3.27 |
| Adani Power Ltd. | 140.65 | 137.45 | -3.20 | -2.28 |
| Adani Total Gas Ltd. | 545.15 | 532.85 | -12.30 | -2.26 |
| Coal India Ltd. | 429.8 | 415.25 | -14.55 | -3.39 |
| GAIL (India) Ltd. | 164.55 | 161.25 | -3.30 | -2.01 |
| Gujarat Gas Ltd. | 406.25 | 392.6 | -13.65 | -3.36 |
| Indian Oil Corporation Ltd. | 160.8 | 158.5 | -2.30 | -1.43 |
| JSW Energy Ltd. | 486.65 | 479 | -7.65 | -1.57 |
| Mahanagar Gas Ltd. | 1097.2 | 1080 | -17.20 | -1.57 |
| NHPC Ltd. | 79.38 | 77.6 | -1.78 | -2.24 |
| Oil India Ltd. | 436.35 | 428.6 | -7.75 | -1.78 |
| Petronet LNG Ltd. | 279.9 | 272.05 | -7.85 | -2.80 |
| Power Grid Corporation Of India Ltd. | 257.45 | 254.45 | -3.00 | -1.17 |
| SJVN Ltd. | 74.51 | 71.88 | -2.63 | -3.53 |
| Torrent Power Ltd. | 1336.55 | 1316.8 | -19.75 | -1.48 |
Market Stats
Advances
0
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 909.75 | 928.7 | 881.9 | 907.6 | 888.2 | -19.40 | -2.14 | 68647 | 6.10 | 4238.55 | 588.25 | 2026-01-20 15:41:00 |
| Adani Green Energy Ltd. | 541450 | 916.75 | 926.45 | 879.7 | 913.2 | 883.3 | -29.90 | -3.27 | 134079 | 11.84 | 2574.05 | 439.35 | 2026-01-20 15:42:00 |
| Adani Power Ltd. | 533096 | 141.9 | 142.35 | 136.55 | 140.65 | 137.45 | -3.20 | -2.28 | 2008993 | 27.61 | 896.75 | 132.55 | 2026-01-20 15:42:00 |
| Adani Total Gas Ltd. | 542066 | 545 | 548.25 | 530.05 | 545.15 | 532.85 | -12.30 | -2.26 | 113520 | 6.05 | 3998.35 | 521.95 | 2026-01-20 15:42:00 |
| Coal India Ltd. | 533278 | 429.1 | 431 | 413.75 | 429.8 | 415.25 | -14.55 | -3.39 | 1140147 | 47.34 | 544.7 | 207.7 | 2026-01-20 15:42:00 |
| GAIL (India) Ltd. | 532155 | 164.3 | 164.55 | 160.6 | 164.55 | 161.25 | -3.30 | -2.01 | 206278 | 3.33 | 246.35 | 83 | 2026-01-20 15:41:00 |
| Gujarat Gas Ltd. | 539336 | 405.15 | 410 | 391.2 | 406.25 | 392.6 | -13.65 | -3.36 | 24621 | 0.97 | 689.45 | 360.6 | 2026-01-20 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 160.8 | 161.3 | 158 | 160.8 | 158.5 | -2.30 | -1.43 | 1072652 | 17.00 | 196.8 | 65.2 | 2026-01-20 15:42:00 |
| JSW Energy Ltd. | 533148 | 485.8 | 487.7 | 477.2 | 486.65 | 479 | -7.65 | -1.57 | 83724 | 4.01 | 804.95 | 204.8 | 2026-01-20 15:40:00 |
| Mahanagar Gas Ltd. | 539957 | 1098 | 1114.2 | 1080 | 1097.2 | 1080 | -17.20 | -1.57 | 11860 | 1.28 | 1988.55 | 772 | 2026-01-20 15:40:00 |
| NHPC Ltd. | 533098 | 79.14 | 79.19 | 77.21 | 79.38 | 77.6 | -1.78 | -2.24 | 484549 | 3.76 | 118.45 | 33.4 | 2026-01-20 15:41:00 |
| Oil India Ltd. | 533106 | 436.35 | 440.15 | 426.7 | 436.35 | 428.6 | -7.75 | -1.78 | 116425 | 4.99 | 767.3 | 168.3 | 2026-01-20 15:40:00 |
| Petronet LNG Ltd. | 532522 | 279.9 | 281 | 272.05 | 279.9 | 272.05 | -7.85 | -2.80 | 117291 | 3.19 | 384.9 | 193.4 | 2026-01-20 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 257.35 | 257.75 | 253.35 | 257.45 | 254.45 | -3.00 | -1.17 | 269235 | 6.85 | 366.2 | 186.35 | 2026-01-20 15:42:00 |
| SJVN Ltd. | 533206 | 74.51 | 74.55 | 71 | 74.51 | 71.88 | -2.63 | -3.53 | 458932 | 3.30 | 170.45 | 27.9 | 2026-01-20 15:42:00 |
| Torrent Power Ltd. | 532779 | 1327.55 | 1351.5 | 1316.8 | 1336.55 | 1316.8 | -19.75 | -1.48 | 7433 | 0.98 | 2037.35 | 430.9 | 2026-01-20 15:40:00 |