Select Exchange & Index:
POWENE
4120.65
updated on: 24-Apr-2026 [11:16]
Advances - 3 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 4169.10 | Prev. Close | 4162.33 |
|---|---|---|---|
| Day High | 4174.60 | 52 Week High | 4190.52 |
| Day Low | 4119.59 | 52 Week Low | 3582.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 450.6 | 454.95 | 4.35 | 0.97 |
| Mahanagar Gas Ltd. | 1135.55 | 1145.3 | 9.75 | 0.86 |
| Oil India Ltd. | 473.85 | 481.25 | 7.40 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1361.6 | 1315.25 | -46.35 | -3.40 |
| Adani Green Energy Ltd. | 1214.6 | 1167 | -47.60 | -3.92 |
| Adani Power Ltd. | 214.25 | 210.75 | -3.50 | -1.63 |
| Adani Total Gas Ltd. | 621.8 | 611.75 | -10.05 | -1.62 |
| GAIL (India) Ltd. | 164.95 | 164.45 | -0.50 | -0.30 |
| Gujarat Gas Ltd. | 386.1 | 383 | -3.10 | -0.80 |
| Indian Oil Corporation Ltd. | 145.5 | 143.4 | -2.10 | -1.44 |
| JSW Energy Ltd. | 561.1 | 539.2 | -21.90 | -3.90 |
| NHPC Ltd. | 81.48 | 80.78 | -0.70 | -0.86 |
| Petronet LNG Ltd. | 275.65 | 272.85 | -2.80 | -1.02 |
| Power Grid Corporation Of India Ltd. | 319 | 314.95 | -4.05 | -1.27 |
| SJVN Ltd. | 78.99 | 77.45 | -1.54 | -1.95 |
| Torrent Power Ltd. | 1735.65 | 1686.35 | -49.30 | -2.84 |
Market Stats
Advances
3
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1358.9 | 1358.9 | 1282.05 | 1361.6 | 1315.25 | -46.35 | -3.40 | 264688 | 34.81 | 4238.55 | 588.25 | 2026-04-24 11:17:00 |
| Adani Green Energy Ltd. | 541450 | 1216.5 | 1227.9 | 1165.35 | 1214.6 | 1167 | -47.60 | -3.92 | 379005 | 44.23 | 2574.05 | 439.35 | 2026-04-24 11:17:00 |
| Adani Power Ltd. | 533096 | 215.3 | 217 | 209.5 | 214.25 | 210.75 | -3.50 | -1.63 | 2661905 | 56.10 | 896.75 | 128.35 | 2026-04-24 11:17:00 |
| Adani Total Gas Ltd. | 542066 | 625.95 | 629.2 | 607.9 | 621.8 | 611.75 | -10.05 | -1.62 | 171330 | 10.48 | 3998.35 | 453.5 | 2026-04-24 11:17:00 |
| Coal India Ltd. | 533278 | 453.45 | 462.15 | 451.3 | 450.6 | 454.95 | 4.35 | 0.97 | 319791 | 14.55 | 544.7 | 207.7 | 2026-04-24 11:17:00 |
| GAIL (India) Ltd. | 532155 | 165.05 | 165.7 | 163.4 | 164.95 | 164.45 | -0.50 | -0.30 | 122771 | 2.02 | 246.35 | 83 | 2026-04-24 11:17:00 |
| Gujarat Gas Ltd. | 539336 | 388 | 391.05 | 374.7 | 386.1 | 383 | -3.10 | -0.80 | 44580 | 1.71 | 689.45 | 301.75 | 2026-04-24 11:17:00 |
| Indian Oil Corporation Ltd. | 530965 | 144.95 | 145.6 | 142.9 | 145.5 | 143.4 | -2.10 | -1.44 | 895274 | 12.84 | 196.8 | 65.2 | 2026-04-24 11:17:00 |
| JSW Energy Ltd. | 533148 | 561.6 | 563.25 | 538.75 | 561.1 | 539.2 | -21.90 | -3.90 | 55213 | 2.98 | 804.95 | 204.8 | 2026-04-24 11:17:00 |
| Mahanagar Gas Ltd. | 539957 | 1146.35 | 1154.95 | 1127.65 | 1135.55 | 1145.3 | 9.75 | 0.86 | 7207 | 0.83 | 1988.55 | 772 | 2026-04-24 11:17:00 |
| NHPC Ltd. | 533098 | 81.38 | 82.3 | 80.65 | 81.48 | 80.78 | -0.70 | -0.86 | 422751 | 3.41 | 118.45 | 33.4 | 2026-04-24 11:17:00 |
| Oil India Ltd. | 533106 | 475.55 | 485.9 | 474.85 | 473.85 | 481.25 | 7.40 | 1.56 | 122304 | 5.89 | 767.3 | 168.3 | 2026-04-24 11:17:00 |
| Petronet LNG Ltd. | 532522 | 276 | 276.8 | 271.5 | 275.65 | 272.85 | -2.80 | -1.02 | 41785 | 1.14 | 384.9 | 193.4 | 2026-04-24 11:17:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 316.75 | 317.8 | 314.6 | 319 | 314.95 | -4.05 | -1.27 | 125770 | 3.96 | 366.2 | 186.35 | 2026-04-24 11:17:00 |
| SJVN Ltd. | 533206 | 78.9 | 79.79 | 77.36 | 78.99 | 77.45 | -1.54 | -1.95 | 272467 | 2.11 | 170.45 | 27.9 | 2026-04-24 11:17:00 |
| Torrent Power Ltd. | 532779 | 1738 | 1742.8 | 1675.2 | 1735.65 | 1686.35 | -49.30 | -2.84 | 115436 | 19.47 | 2037.35 | 430.9 | 2026-04-24 11:17:00 |