Select Exchange & Index:
POWENE
4074.49
updated on: 04-Jun-2026 [15:59]
Advances - 10 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 4050.53 | Prev. Close | 4074.49 |
|---|---|---|---|
| Day High | 4081.17 | 52 Week High | 4309.06 |
| Day Low | 4047.50 | 52 Week Low | 3582.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1492.4 | 1518.6 | 26.20 | 1.76 |
| Adani Total Gas Ltd. | 717.25 | 739 | 21.75 | 3.03 |
| Coal India Ltd. | 472.65 | 480.7 | 8.05 | 1.70 |
| GAIL (India) Ltd. | 163.5 | 167.9 | 4.40 | 2.69 |
| Gujarat Energy Ltd. | 397.9 | 405 | 7.10 | 1.78 |
| Indian Oil Corporation Ltd. | 137.4 | 139 | 1.60 | 1.16 |
| JSW Energy Ltd. | 580.05 | 590.5 | 10.45 | 1.80 |
| NHPC Ltd. | 75.12 | 76.13 | 1.01 | 1.34 |
| SJVN Ltd. | 73.22 | 73.55 | 0.33 | 0.45 |
| Torrent Power Ltd. | 1436.1 | 1440 | 3.90 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1426.6 | 1423.8 | -2.80 | -0.20 |
| Adani Power Ltd. | 232.5 | 230.1 | -2.40 | -1.03 |
| Aegis Vopak Terminals Ltd. | 193 | 191.25 | -1.75 | -0.91 |
| Mahanagar Gas Ltd. | 1083.3 | 1076.85 | -6.45 | -0.60 |
| Oil India Ltd. | 490.45 | 487.55 | -2.90 | -0.59 |
| Petronet LNG Ltd. | 269.95 | 269.9 | -0.05 | -0.02 |
| Power Grid Corporation Of India Ltd. | 285.15 | 284.85 | -0.30 | -0.11 |
Market Stats
Advances
10
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1496.95 | 1526.7 | 1482.8 | 1492.4 | 1518.6 | 26.20 | 1.76 | 94628 | 14.37 | 4238.55 | 588.25 | 2026-06-04 15:31:00 |
| Adani Green Energy Ltd. | 541450 | 1427.9 | 1455.4 | 1420.65 | 1426.6 | 1423.8 | -2.80 | -0.20 | 164927 | 23.48 | 2574.05 | 439.35 | 2026-06-04 15:31:00 |
| Adani Power Ltd. | 533096 | 231.65 | 235.65 | 229.2 | 232.5 | 230.1 | -2.40 | -1.03 | 973376 | 22.40 | 896.75 | 128.35 | 2026-06-04 15:32:00 |
| Adani Total Gas Ltd. | 542066 | 721.45 | 753 | 720 | 717.25 | 739 | 21.75 | 3.03 | 576350 | 42.59 | 3998.35 | 453.5 | 2026-06-04 15:32:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 190.05 | 195.15 | 190.05 | 193 | 191.25 | -1.75 | -0.91 | 16282 | 0.31 | 2026-06-04 15:31:00 | ||
| Coal India Ltd. | 533278 | 473.5 | 484.4 | 472.8 | 472.65 | 480.7 | 8.05 | 1.70 | 912720 | 43.87 | 544.7 | 207.7 | 2026-06-04 15:31:00 |
| GAIL (India) Ltd. | 532155 | 161.55 | 168.1 | 161.55 | 163.5 | 167.9 | 4.40 | 2.69 | 210269 | 3.53 | 246.35 | 83 | 2026-06-04 15:31:00 |
| Gujarat Energy Ltd. | 539336 | 391.65 | 407 | 382 | 397.9 | 405 | 7.10 | 1.78 | 35085 | 1.42 | 689.45 | 301.75 | 2026-06-04 15:31:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.45 | 139.95 | 136.75 | 137.4 | 139 | 1.60 | 1.16 | 587808 | 8.17 | 196.8 | 65.2 | 2026-06-04 15:31:00 |
| JSW Energy Ltd. | 533148 | 577.95 | 594 | 573 | 580.05 | 590.5 | 10.45 | 1.80 | 83266 | 4.92 | 804.95 | 204.8 | 2026-06-04 15:31:00 |
| Mahanagar Gas Ltd. | 539957 | 1072 | 1089.5 | 1061.75 | 1083.3 | 1076.85 | -6.45 | -0.60 | 12490 | 1.34 | 1988.55 | 772 | 2026-06-04 15:31:00 |
| NHPC Ltd. | 533098 | 74.16 | 76.76 | 74.16 | 75.12 | 76.13 | 1.01 | 1.34 | 5577119 | 42.46 | 118.45 | 33.4 | 2026-06-04 15:33:00 |
| Oil India Ltd. | 533106 | 490.25 | 492.8 | 487.55 | 490.45 | 487.55 | -2.90 | -0.59 | 91554 | 4.46 | 767.3 | 168.3 | 2026-06-04 15:31:00 |
| Petronet LNG Ltd. | 532522 | 270 | 272.95 | 268.6 | 269.95 | 269.9 | -0.05 | -0.02 | 71012 | 1.92 | 384.9 | 193.4 | 2026-06-04 15:31:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 283.35 | 286 | 281.35 | 285.15 | 284.85 | -0.30 | -0.11 | 911098 | 25.95 | 366.2 | 186.35 | 2026-06-04 15:31:00 |
| SJVN Ltd. | 533206 | 72.73 | 74.32 | 72.19 | 73.22 | 73.55 | 0.33 | 0.45 | 98695 | 0.73 | 170.45 | 27.9 | 2026-06-04 15:33:00 |
| Torrent Power Ltd. | 532779 | 1440.05 | 1465.7 | 1430.2 | 1436.1 | 1440 | 3.90 | 0.27 | 8633 | 1.24 | 2037.35 | 430.9 | 2026-06-04 15:31:00 |