Select Exchange & Index:
POWENE
3817.24
updated on: 11-Sep-2026 [15:59]
Advances - 2 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 3837.61 | Prev. Close | 3817.24 |
|---|---|---|---|
| Day High | 3839.64 | 52 Week High | 4309.06 |
| Day Low | 3813.85 | 52 Week Low | 3622.17 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 291.15 | 294.9 | 3.75 | 1.29 |
| NHPC Ltd. | 76.4 | 76.62 | 0.22 | 0.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1393 | 1369.85 | -23.15 | -1.66 |
| Adani Green Energy Ltd. | 1308 | 1281.1 | -26.90 | -2.06 |
| Adani Power Ltd. | 213 | 208.95 | -4.05 | -1.90 |
| Adani Total Gas Ltd. | 602.9 | 593.7 | -9.20 | -1.53 |
| Coal India Ltd. | 433.5 | 426.5 | -7.00 | -1.61 |
| GAIL (India) Ltd. | 175 | 174.7 | -0.30 | -0.17 |
| Gujarat Energy Ltd. | 254.75 | 241.05 | -13.70 | -5.38 |
| Indian Oil Corporation Ltd. | 135.3 | 134.85 | -0.45 | -0.33 |
| JSW Energy Ltd. | 532 | 524.2 | -7.80 | -1.47 |
| Mahanagar Gas Ltd. | 1101.05 | 1088.85 | -12.20 | -1.11 |
| Oil India Ltd. | 501 | 495.15 | -5.85 | -1.17 |
| Petronet LNG Ltd. | 288.2 | 285.75 | -2.45 | -0.85 |
| Power Grid Corporation Of India Ltd. | 272 | 269.25 | -2.75 | -1.01 |
| SJVN Ltd. | 67.11 | 66.26 | -0.85 | -1.27 |
| Torrent Power Ltd. | 1295.65 | 1294.1 | -1.55 | -0.12 |
Market Stats
Advances
2
Declines
15
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1374 | 1381.05 | 1363.6 | 1393 | 1369.85 | -23.15 | -1.66 | 44170 | 6.05 | 4238.55 | 588.25 | 2026-09-11 13:28:00 |
| Adani Green Energy Ltd. | 541450 | 1295.45 | 1301.95 | 1273.05 | 1308 | 1281.1 | -26.90 | -2.06 | 65021 | 8.33 | 2574.05 | 439.35 | 2026-09-11 13:28:00 |
| Adani Power Ltd. | 533096 | 212.25 | 212.45 | 208.6 | 213 | 208.95 | -4.05 | -1.90 | 516333 | 10.79 | 896.75 | 128.35 | 2026-09-11 13:28:00 |
| Adani Total Gas Ltd. | 542066 | 600 | 600.75 | 592.8 | 602.9 | 593.7 | -9.20 | -1.53 | 41676 | 2.47 | 3998.35 | 453.5 | 2026-09-11 13:28:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 288.15 | 298 | 282.55 | 291.15 | 294.9 | 3.75 | 1.29 | 58184 | 1.72 | 2026-09-11 13:28:00 | ||
| Coal India Ltd. | 533278 | 431.55 | 434.25 | 425.65 | 433.5 | 426.5 | -7.00 | -1.61 | 271540 | 11.58 | 544.7 | 207.7 | 2026-09-11 13:28:00 |
| GAIL (India) Ltd. | 532155 | 173.05 | 175.15 | 173 | 175 | 174.7 | -0.30 | -0.17 | 177491 | 3.10 | 246.35 | 83 | 2026-09-11 13:28:00 |
| Gujarat Energy Ltd. | 539336 | 249.4 | 249.4 | 240.4 | 254.75 | 241.05 | -13.70 | -5.38 | 78677 | 1.90 | 689.45 | 240.4 | 2026-09-11 13:28:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.85 | 134.85 | 133.2 | 135.3 | 134.85 | -0.45 | -0.33 | 389079 | 5.25 | 196.8 | 65.2 | 2026-09-11 13:28:00 |
| JSW Energy Ltd. | 533148 | 526.45 | 526.7 | 523 | 532 | 524.2 | -7.80 | -1.47 | 37590 | 1.97 | 804.95 | 204.8 | 2026-09-11 13:28:00 |
| Mahanagar Gas Ltd. | 539957 | 1089.5 | 1090.9 | 1080.5 | 1101.05 | 1088.85 | -12.20 | -1.11 | 3340 | 0.36 | 1988.55 | 772 | 2026-09-11 13:28:00 |
| NHPC Ltd. | 533098 | 75.61 | 77.38 | 75.61 | 76.4 | 76.62 | 0.22 | 0.29 | 698848 | 5.35 | 118.45 | 33.4 | 2026-09-11 13:28:00 |
| Oil India Ltd. | 533106 | 507.5 | 511 | 494.25 | 501 | 495.15 | -5.85 | -1.17 | 218540 | 10.82 | 767.3 | 168.3 | 2026-09-11 13:28:00 |
| Petronet LNG Ltd. | 532522 | 287.4 | 287.4 | 284.2 | 288.2 | 285.75 | -2.45 | -0.85 | 11057 | 0.32 | 384.9 | 193.4 | 2026-09-11 13:28:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 270.6 | 274 | 268.55 | 272 | 269.25 | -2.75 | -1.01 | 5800137 | 156.17 | 366.2 | 186.35 | 2026-09-11 13:28:00 |
| SJVN Ltd. | 533206 | 66.88 | 66.88 | 66.15 | 67.11 | 66.26 | -0.85 | -1.27 | 109658 | 0.73 | 170.45 | 27.9 | 2026-09-11 13:28:00 |
| Torrent Power Ltd. | 532779 | 1290.7 | 1297 | 1281 | 1295.65 | 1294.1 | -1.55 | -0.12 | 14325 | 1.85 | 2037.35 | 430.9 | 2026-09-11 13:28:00 |