Select Exchange & Index:
POWENE
3738.93
updated on: 31-Jul-2025 [15:59]
Advances - 1 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 3728.06 | Prev. Close | 3785.38 |
|---|---|---|---|
| Day High | 3766.22 | 52 Week High | 4197.53 |
| Day Low | 3728.06 | 52 Week Low | 3194.96 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Power Grid Corporation Of India Ltd. | 289.1 | 290.95 | 1.85 | 0.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 823.85 | 808 | -15.85 | -1.92 |
| Adani Green Energy Ltd. | 1009.95 | 984.55 | -25.40 | -2.51 |
| Adani Power Ltd. | 589.55 | 587.4 | -2.15 | -0.36 |
| Adani Total Gas Ltd. | 625.2 | 604.15 | -21.05 | -3.37 |
| Coal India Ltd. | 379.85 | 376.45 | -3.40 | -0.90 |
| Gujarat Gas Ltd. | 448.8 | 443.05 | -5.75 | -1.28 |
| JSW Energy Ltd. | 526.55 | 514.95 | -11.60 | -2.20 |
| Mahanagar Gas Ltd. | 1412.4 | 1359.05 | -53.35 | -3.78 |
| NHPC Ltd. | 84.43 | 83.21 | -1.22 | -1.44 |
| Oil India Ltd. | 444.7 | 438 | -6.70 | -1.51 |
| SJVN Ltd. | 96.75 | 93.65 | -3.10 | -3.20 |
Market Stats
Advances
1
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 812.2 | 820 | 806.1 | 823.85 | 808 | -15.85 | -1.92 | 53233 | 4.30 | 4238.55 | 588.25 | 2025-07-31 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 980.25 | 1007.4 | 980.25 | 1009.95 | 984.55 | -25.40 | -2.51 | 358334 | 35.28 | 2574.05 | 439.35 | 2025-07-31 16:01:00 |
| Adani Power Ltd. | 533096 | 571.7 | 591.75 | 571.7 | 589.55 | 587.4 | -2.15 | -0.36 | 188986 | 11.10 | 896.75 | 132.55 | 2025-07-31 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 619.05 | 621.55 | 602.75 | 625.2 | 604.15 | -21.05 | -3.37 | 129325 | 7.81 | 3998.35 | 521.95 | 2025-07-31 16:01:00 |
| Coal India Ltd. | 533278 | 379.55 | 379.55 | 374.75 | 379.85 | 376.45 | -3.40 | -0.90 | 129819 | 4.89 | 544.7 | 207.7 | 2025-07-31 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 438.05 | 449.15 | 438.05 | 448.8 | 443.05 | -5.75 | -1.28 | 28598 | 1.27 | 689.45 | 360.6 | 2025-07-31 16:01:00 |
| JSW Energy Ltd. | 533148 | 516.55 | 524 | 512 | 526.55 | 514.95 | -11.60 | -2.20 | 99341 | 5.12 | 804.95 | 204.8 | 2025-07-31 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1390 | 1407.05 | 1353.95 | 1412.4 | 1359.05 | -53.35 | -3.78 | 23052 | 3.13 | 1988.55 | 772 | 2025-07-31 16:01:00 |
| NHPC Ltd. | 533098 | 83.04 | 83.89 | 82.95 | 84.43 | 83.21 | -1.22 | -1.44 | 272029 | 2.26 | 118.45 | 33.4 | 2025-07-31 16:01:00 |
| Oil India Ltd. | 533106 | 439.85 | 445.5 | 437.6 | 444.7 | 438 | -6.70 | -1.51 | 68376 | 2.99 | 767.3 | 168.3 | 2025-07-31 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 285.25 | 294.35 | 285.2 | 289.1 | 290.95 | 1.85 | 0.64 | 277883 | 8.09 | 366.2 | 186.35 | 2025-07-31 16:01:00 |
| SJVN Ltd. | 533206 | 95.5 | 96.1 | 92.65 | 96.75 | 93.65 | -3.10 | -3.20 | 154365 | 1.45 | 170.45 | 27.9 | 2025-07-31 16:01:00 |