Powered by: Motilal Oswal
Select Exchange & Index:

POWENE
3901.93
updated on: 21-Oct-2025 [15:04]

Advances - - | Declines - - | Unchanged - -

Overview

Open 3905.59 Prev. Close 3898.03
Day High 3904.58 52 Week High 4197.53
Day Low 3880.53 52 Week Low 3194.96

Pivot Levels - Classic: as on 20-Oct-2025

PP: 3894.38 Resistance Support
First 3908.23 3884.18
Second 3918.43 3870.33
Third 3932.28 3860.13
Low
3880.53
Day Range High
3904.58
Low
3741.43
Month Range High
3904.58
Low
3194.96
52 Week Range High
4197.53

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. 539254 944.7 944.7 931 935.8 0.00 0.00 22860 2.14 4238.55 588.25 2025-10-21 15:06:00
Adani Green Energy Ltd. 541450 1047.95 1047.95 1037 1040.2 0.00 0.00 47288 4.92 2574.05 439.35 2025-10-21 15:06:00
Adani Power Ltd. 533096 171.75 174.5 168.2 170.3 0.00 0.00 3000239 51.09 896.75 132.55 2025-10-21 15:06:00
Adani Total Gas Ltd. 542066 624.95 627.4 621.1 623.5 0.00 0.00 28288 1.76 3998.35 521.95 2025-10-21 15:06:00
Coal India Ltd. 533278 392.2 392.95 390.4 391.05 0.00 0.00 113198 4.43 544.7 207.7 2025-10-21 15:06:00
GAIL (India) Ltd. 532155 179.95 179.95 177.75 178.3 0.00 0.00 55284 0.99 246.35 83 2025-10-21 15:06:00
Gujarat Gas Ltd. 539336 410.05 419 410.05 418.6 0.00 0.00 1385 0.06 689.45 360.6 2025-10-21 15:06:00
JSW Energy Ltd. 533148 530.7 532 526.05 528.15 0.00 0.00 49668 2.62 804.95 204.8 2025-10-21 15:06:00
Mahanagar Gas Ltd. 539957 1298.95 1298.95 1286 1287.05 0.00 0.00 1157 0.15 1988.55 772 2025-10-21 15:06:00
NHPC Ltd. 533098 86.65 87.04 86.18 86.33 0.00 0.00 312423 2.70 118.45 33.4 2025-10-21 15:06:00
Oil India Ltd. 533106 406.95 409.2 405.5 406.75 0.00 0.00 26947 1.10 767.3 168.3 2025-10-21 15:06:00
Power Grid Corporation Of India Ltd. 532898 287.95 289.6 287.95 288.75 0.00 0.00 28251 0.82 366.2 186.35 2025-10-21 15:06:00
SJVN Ltd. 533206 89.24 90.18 89.24 89.76 0.00 0.00 103051 0.92 170.45 27.9 2025-10-21 15:06:00
Torrent Power Ltd. 532779 1304 1324.1 1304 1312.1 0.00 0.00 6200 0.81 2037.35 430.9 2025-10-21 15:06:00