Select Exchange & Index:
POWENE
3697.38
updated on: 25-Apr-2025 [12:01]
Advances - 0 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 3805.60 | Prev. Close | 3808.25 |
|---|---|---|---|
| Day High | 3829.04 | 52 Week High | 4197.53 |
| Day Low | 3692.57 | 52 Week Low | 3194.96 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 962.05 | 920.9 | -41.15 | -4.28 |
| Adani Green Energy Ltd. | 968.6 | 911 | -57.60 | -5.95 |
| Adani Power Ltd. | 575.7 | 546.95 | -28.75 | -4.99 |
| Adani Total Gas Ltd. | 625.05 | 597.75 | -27.30 | -4.37 |
| Coal India Ltd. | 399.8 | 392.2 | -7.60 | -1.90 |
| Gujarat Gas Ltd. | 458.4 | 450.3 | -8.10 | -1.77 |
| JSW Energy Ltd. | 503.55 | 478.6 | -24.95 | -4.95 |
| Mahanagar Gas Ltd. | 1323.85 | 1273.5 | -50.35 | -3.80 |
| NHPC Ltd. | 89.08 | 85.38 | -3.70 | -4.15 |
| Oil India Ltd. | 402.5 | 393.8 | -8.70 | -2.16 |
| Power Grid Corporation Of India Ltd. | 314.3 | 304.2 | -10.10 | -3.21 |
| SJVN Ltd. | 98.86 | 94 | -4.86 | -4.92 |
Market Stats
Advances
0
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 981.95 | 981.95 | 913 | 962.05 | 920.9 | -41.15 | -4.28 | 492659 | 45.37 | 4238.55 | 588.25 | 2025-04-25 11:57:00 |
| Adani Green Energy Ltd. | 541450 | 975 | 975 | 904 | 968.6 | 911 | -57.60 | -5.95 | 366529 | 33.39 | 2574.05 | 439.35 | 2025-04-25 12:02:00 |
| Adani Power Ltd. | 533096 | 576 | 585.5 | 545 | 575.7 | 546.95 | -28.75 | -4.99 | 478753 | 26.19 | 896.75 | 132.55 | 2025-04-25 12:02:00 |
| Adani Total Gas Ltd. | 542066 | 625.05 | 626.95 | 594.15 | 625.05 | 597.75 | -27.30 | -4.37 | 82854 | 4.95 | 3998.35 | 521.95 | 2025-04-25 12:02:00 |
| Coal India Ltd. | 533278 | 400 | 404 | 389.5 | 399.8 | 392.2 | -7.60 | -1.90 | 126510 | 4.96 | 544.7 | 207.7 | 2025-04-25 12:02:00 |
| Gujarat Gas Ltd. | 539336 | 462 | 462 | 447.75 | 458.4 | 450.3 | -8.10 | -1.77 | 6081 | 0.27 | 689.45 | 360.6 | 2025-04-25 11:57:00 |
| JSW Energy Ltd. | 533148 | 500.25 | 508.8 | 478.4 | 503.55 | 478.6 | -24.95 | -4.95 | 120165 | 5.75 | 804.95 | 204.8 | 2025-04-25 12:02:00 |
| Mahanagar Gas Ltd. | 539957 | 1321 | 1329.65 | 1266.6 | 1323.85 | 1273.5 | -50.35 | -3.80 | 7181 | 0.91 | 1988.55 | 772 | 2025-04-25 12:02:00 |
| NHPC Ltd. | 533098 | 89.51 | 89.87 | 85.08 | 89.08 | 85.38 | -3.70 | -4.15 | 1793586 | 15.31 | 118.45 | 33.4 | 2025-04-25 12:02:00 |
| Oil India Ltd. | 533106 | 400.4 | 404.1 | 389.35 | 402.5 | 393.8 | -8.70 | -2.16 | 203883 | 8.03 | 767.3 | 168.3 | 2025-04-25 12:02:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 313.3 | 315.15 | 303.45 | 314.3 | 304.2 | -10.10 | -3.21 | 118398 | 3.60 | 366.2 | 186.35 | 2025-04-25 12:02:00 |
| SJVN Ltd. | 533206 | 99.01 | 99.89 | 93.57 | 98.86 | 94 | -4.86 | -4.92 | 852117 | 8.01 | 170.45 | 27.9 | 2025-04-25 12:02:00 |