Select Exchange & Index:
POWENE
3828.04
updated on: 25-Mar-2026 [11:16]
Advances - 15 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 3802.00 | Prev. Close | 3773.14 |
|---|---|---|---|
| Day High | 3830.53 | 52 Week High | 4051.91 |
| Day Low | 3793.00 | 52 Week Low | 3303.52 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 967.9 | 982.1 | 14.20 | 1.47 |
| Adani Green Energy Ltd. | 839.3 | 864.3 | 25.00 | 2.98 |
| Adani Power Ltd. | 150.1 | 154.7 | 4.60 | 3.06 |
| Adani Total Gas Ltd. | 521.5 | 527.7 | 6.20 | 1.19 |
| Coal India Ltd. | 441.9 | 444 | 2.10 | 0.48 |
| GAIL (India) Ltd. | 137.75 | 140.25 | 2.50 | 1.81 |
| Gujarat Gas Ltd. | 328.45 | 334 | 5.55 | 1.69 |
| Indian Oil Corporation Ltd. | 138.4 | 140.3 | 1.90 | 1.37 |
| JSW Energy Ltd. | 484.25 | 501.7 | 17.45 | 3.60 |
| Mahanagar Gas Ltd. | 918.8 | 957.7 | 38.90 | 4.23 |
| NHPC Ltd. | 76.53 | 78.05 | 1.52 | 1.99 |
| Petronet LNG Ltd. | 241.9 | 250.3 | 8.40 | 3.47 |
| Power Grid Corporation Of India Ltd. | 299.2 | 300.5 | 1.30 | 0.43 |
| SJVN Ltd. | 66.97 | 68.84 | 1.87 | 2.79 |
| Torrent Power Ltd. | 1366.15 | 1415.9 | 49.75 | 3.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Oil India Ltd. | 477.8 | 471.45 | -6.35 | -1.33 |
Market Stats
Advances
15
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 969.25 | 998.6 | 969.25 | 967.9 | 982.1 | 14.20 | 1.47 | 40476 | 3.98 | 4238.55 | 588.25 | 2026-03-25 11:18:00 |
| Adani Green Energy Ltd. | 541450 | 844.95 | 868.6 | 843.5 | 839.3 | 864.3 | 25.00 | 2.98 | 72321 | 6.25 | 2574.05 | 439.35 | 2026-03-25 11:18:00 |
| Adani Power Ltd. | 533096 | 153.2 | 155.3 | 152.15 | 150.1 | 154.7 | 4.60 | 3.06 | 593089 | 9.18 | 896.75 | 128.35 | 2026-03-25 11:18:00 |
| Adani Total Gas Ltd. | 542066 | 528.55 | 531.7 | 522.7 | 521.5 | 527.7 | 6.20 | 1.19 | 147380 | 7.78 | 3998.35 | 453.5 | 2026-03-25 11:18:00 |
| Coal India Ltd. | 533278 | 443.05 | 445.2 | 439 | 441.9 | 444 | 2.10 | 0.48 | 168687 | 7.49 | 544.7 | 207.7 | 2026-03-25 11:18:00 |
| GAIL (India) Ltd. | 532155 | 139.9 | 140.8 | 139.25 | 137.75 | 140.25 | 2.50 | 1.81 | 301725 | 4.23 | 246.35 | 83 | 2026-03-25 11:18:00 |
| Gujarat Gas Ltd. | 539336 | 333.75 | 340.35 | 331.75 | 328.45 | 334 | 5.55 | 1.69 | 81888 | 2.74 | 689.45 | 327.3 | 2026-03-25 11:17:00 |
| Indian Oil Corporation Ltd. | 530965 | 142 | 142 | 139.5 | 138.4 | 140.3 | 1.90 | 1.37 | 847660 | 11.89 | 196.8 | 65.2 | 2026-03-25 11:18:00 |
| JSW Energy Ltd. | 533148 | 489.1 | 503.45 | 489.05 | 484.25 | 501.7 | 17.45 | 3.60 | 59566 | 2.99 | 804.95 | 204.8 | 2026-03-25 11:18:00 |
| Mahanagar Gas Ltd. | 539957 | 937.25 | 988.25 | 930.05 | 918.8 | 957.7 | 38.90 | 4.23 | 40250 | 3.85 | 1988.55 | 772 | 2026-03-25 11:17:00 |
| NHPC Ltd. | 533098 | 76.73 | 78.25 | 76.67 | 76.53 | 78.05 | 1.52 | 1.99 | 219836 | 1.72 | 118.45 | 33.4 | 2026-03-25 11:18:00 |
| Oil India Ltd. | 533106 | 475.75 | 476 | 467.2 | 477.8 | 471.45 | -6.35 | -1.33 | 108248 | 5.10 | 767.3 | 168.3 | 2026-03-25 11:18:00 |
| Petronet LNG Ltd. | 532522 | 247.75 | 251.15 | 244.75 | 241.9 | 250.3 | 8.40 | 3.47 | 91359 | 2.29 | 384.9 | 193.4 | 2026-03-25 11:18:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 299.35 | 302.25 | 298.75 | 299.2 | 300.5 | 1.30 | 0.43 | 1411595 | 42.42 | 366.2 | 186.35 | 2026-03-25 11:18:00 |
| SJVN Ltd. | 533206 | 67.09 | 69.18 | 67.09 | 66.97 | 68.84 | 1.87 | 2.79 | 309793 | 2.13 | 170.45 | 27.9 | 2026-03-25 11:18:00 |
| Torrent Power Ltd. | 532779 | 1374.95 | 1415.9 | 1373.65 | 1366.15 | 1415.9 | 49.75 | 3.64 | 3912 | 0.55 | 2037.35 | 430.9 | 2026-03-25 11:18:00 |