Select Exchange & Index:
POWENE
3872.03
updated on: 02-Jul-2025 [10:01]
Advances - 5 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 3881.98 | Prev. Close | 3875.48 |
|---|---|---|---|
| Day High | 3890.97 | 52 Week High | 4197.53 |
| Day Low | 3870.92 | 52 Week Low | 3194.96 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 872.35 | 873 | 0.65 | 0.07 |
| Adani Green Energy Ltd. | 1015.7 | 1018.5 | 2.80 | 0.28 |
| Adani Power Ltd. | 591.55 | 595.8 | 4.25 | 0.72 |
| Gujarat Gas Ltd. | 479.7 | 480 | 0.30 | 0.06 |
| Mahanagar Gas Ltd. | 1490.85 | 1496.6 | 5.75 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 667 | 665.35 | -1.65 | -0.25 |
| Coal India Ltd. | 389.7 | 388.55 | -1.15 | -0.30 |
| JSW Energy Ltd. | 527.1 | 524.7 | -2.40 | -0.46 |
| NHPC Ltd. | 85.47 | 85.02 | -0.45 | -0.53 |
| Oil India Ltd. | 434.35 | 433 | -1.35 | -0.31 |
| Power Grid Corporation Of India Ltd. | 297.65 | 297.4 | -0.25 | -0.08 |
| SJVN Ltd. | 100.45 | 99.5 | -0.95 | -0.95 |
Market Stats
Advances
5
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 875 | 888 | 873 | 872.35 | 873 | 0.65 | 0.07 | 17747 | 1.55 | 4238.55 | 588.25 | 2025-07-02 09:58:00 |
| Adani Green Energy Ltd. | 541450 | 1016.2 | 1032 | 1016.2 | 1015.7 | 1018.5 | 2.80 | 0.28 | 72861 | 7.42 | 2574.05 | 439.35 | 2025-07-02 09:58:00 |
| Adani Power Ltd. | 533096 | 595 | 601.85 | 593 | 591.55 | 595.8 | 4.25 | 0.72 | 207837 | 12.38 | 896.75 | 132.55 | 2025-07-02 09:58:00 |
| Adani Total Gas Ltd. | 542066 | 667.15 | 672.1 | 665.1 | 667 | 665.35 | -1.65 | -0.25 | 31480 | 2.09 | 3998.35 | 521.95 | 2025-07-02 09:58:00 |
| Coal India Ltd. | 533278 | 392.65 | 392.65 | 388.55 | 389.7 | 388.55 | -1.15 | -0.30 | 42360 | 1.65 | 544.7 | 207.7 | 2025-07-02 09:58:00 |
| Gujarat Gas Ltd. | 539336 | 482 | 484.25 | 478.15 | 479.7 | 480 | 0.30 | 0.06 | 5831 | 0.28 | 689.45 | 360.6 | 2025-07-02 09:58:00 |
| JSW Energy Ltd. | 533148 | 533.75 | 533.75 | 523.5 | 527.1 | 524.7 | -2.40 | -0.46 | 43746 | 2.30 | 804.95 | 204.8 | 2025-07-02 09:58:00 |
| Mahanagar Gas Ltd. | 539957 | 1504.95 | 1504.95 | 1484.7 | 1490.85 | 1496.6 | 5.75 | 0.39 | 5926 | 0.89 | 1988.55 | 772 | 2025-07-02 09:58:00 |
| NHPC Ltd. | 533098 | 85.83 | 86.09 | 84.93 | 85.47 | 85.02 | -0.45 | -0.53 | 289304 | 2.46 | 118.45 | 33.4 | 2025-07-02 09:58:00 |
| Oil India Ltd. | 533106 | 435.2 | 437 | 432 | 434.35 | 433 | -1.35 | -0.31 | 42351 | 1.83 | 767.3 | 168.3 | 2025-07-02 09:58:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 297.05 | 298.65 | 296.7 | 297.65 | 297.4 | -0.25 | -0.08 | 30130 | 0.90 | 366.2 | 186.35 | 2025-07-02 09:58:00 |
| SJVN Ltd. | 533206 | 100.15 | 100.8 | 99.15 | 100.45 | 99.5 | -0.95 | -0.95 | 97866 | 0.97 | 170.45 | 27.9 | 2025-07-02 09:58:00 |