Select Exchange & Index:
POWENE
3870.40
updated on: 03-Feb-2026 [15:59]
Advances - 16 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 3907.96 | Prev. Close | 3870.40 |
|---|---|---|---|
| Day High | 3916.27 | 52 Week High | 3995.19 |
| Day Low | 3822.11 | 52 Week Low | 3194.96 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 884.15 | 974.6 | 90.45 | 10.23 |
| Adani Green Energy Ltd. | 842.8 | 932.25 | 89.45 | 10.61 |
| Adani Power Ltd. | 134.55 | 144.75 | 10.20 | 7.58 |
| Adani Total Gas Ltd. | 518.85 | 544.2 | 25.35 | 4.89 |
| Coal India Ltd. | 423.15 | 430.25 | 7.10 | 1.68 |
| GAIL (India) Ltd. | 160.35 | 162.75 | 2.40 | 1.50 |
| Gujarat Gas Ltd. | 415.75 | 418.3 | 2.55 | 0.61 |
| Indian Oil Corporation Ltd. | 164.6 | 167.55 | 2.95 | 1.79 |
| JSW Energy Ltd. | 451.35 | 459.65 | 8.30 | 1.84 |
| Mahanagar Gas Ltd. | 1048.85 | 1051 | 2.15 | 0.20 |
| NHPC Ltd. | 77.77 | 78.48 | 0.71 | 0.91 |
| Oil India Ltd. | 483.55 | 486.35 | 2.80 | 0.58 |
| Petronet LNG Ltd. | 290.15 | 297 | 6.85 | 2.36 |
| Power Grid Corporation Of India Ltd. | 270.15 | 283.25 | 13.10 | 4.85 |
| SJVN Ltd. | 70.59 | 72.14 | 1.55 | 2.20 |
| Torrent Power Ltd. | 1330.65 | 1373.7 | 43.05 | 3.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
16
Declines
0
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 931.85 | 983.05 | 931.85 | 884.15 | 974.6 | 90.45 | 10.23 | 210593 | 20.52 | 4238.55 | 588.25 | 2026-02-03 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 926.95 | 951.35 | 892.5 | 842.8 | 932.25 | 89.45 | 10.61 | 917810 | 85.56 | 2574.05 | 439.35 | 2026-02-03 16:01:00 |
| Adani Power Ltd. | 533096 | 145 | 149 | 140.6 | 134.55 | 144.75 | 10.20 | 7.58 | 4123539 | 59.69 | 896.75 | 128.35 | 2026-02-03 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 550 | 558.1 | 537.65 | 518.85 | 544.2 | 25.35 | 4.89 | 132424 | 7.21 | 3998.35 | 507 | 2026-02-03 16:01:00 |
| Coal India Ltd. | 533278 | 438.1 | 438.1 | 420 | 423.15 | 430.25 | 7.10 | 1.68 | 792551 | 34.10 | 544.7 | 207.7 | 2026-02-03 16:01:00 |
| GAIL (India) Ltd. | 532155 | 166.45 | 166.45 | 161.45 | 160.35 | 162.75 | 2.40 | 1.50 | 4668468 | 75.98 | 246.35 | 83 | 2026-02-03 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 421.5 | 423.5 | 406.35 | 415.75 | 418.3 | 2.55 | 0.61 | 22778 | 0.95 | 689.45 | 360.6 | 2026-02-03 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 168.4 | 169.05 | 164.4 | 164.6 | 167.55 | 2.95 | 1.79 | 1045390 | 17.52 | 196.8 | 65.2 | 2026-02-03 16:01:00 |
| JSW Energy Ltd. | 533148 | 464.45 | 473.95 | 452.2 | 451.35 | 459.65 | 8.30 | 1.84 | 278743 | 12.81 | 804.95 | 204.8 | 2026-02-03 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1089.35 | 1089.35 | 1048.2 | 1048.85 | 1051 | 2.15 | 0.20 | 5717 | 0.60 | 1988.55 | 772 | 2026-02-03 16:01:00 |
| NHPC Ltd. | 533098 | 78.95 | 80.44 | 77.55 | 77.77 | 78.48 | 0.71 | 0.91 | 633443 | 4.97 | 118.45 | 33.4 | 2026-02-03 16:01:00 |
| Oil India Ltd. | 533106 | 492.25 | 499.45 | 476.35 | 483.55 | 486.35 | 2.80 | 0.58 | 210862 | 10.26 | 767.3 | 168.3 | 2026-02-03 16:01:00 |
| Petronet LNG Ltd. | 532522 | 292.2 | 298.95 | 287.75 | 290.15 | 297 | 6.85 | 2.36 | 129824 | 3.86 | 384.9 | 193.4 | 2026-02-03 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 277.85 | 284.5 | 273.25 | 270.15 | 283.25 | 13.10 | 4.85 | 1622566 | 45.96 | 366.2 | 186.35 | 2026-02-03 16:01:00 |
| SJVN Ltd. | 533206 | 73.87 | 73.87 | 71.5 | 70.59 | 72.14 | 1.55 | 2.20 | 323470 | 2.33 | 170.45 | 27.9 | 2026-02-03 16:01:00 |
| Torrent Power Ltd. | 532779 | 1351.75 | 1376.95 | 1339.5 | 1330.65 | 1373.7 | 43.05 | 3.24 | 17679 | 2.43 | 2037.35 | 430.9 | 2026-02-03 16:01:00 |