Select Exchange & Index:
POWENE
3629.62
updated on: 24-Jan-2025 [10:45]
Advances - 4 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 3644.72 | Prev. Close | 3629.23 |
|---|---|---|---|
| Day High | 3675.07 | 52 Week High | 4197.53 |
| Day Low | 3603.95 | 52 Week Low | 3448.59 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1021.45 | 1031.3 | 9.85 | 0.96 |
| Coal India Ltd. | 385.85 | 386.65 | 0.80 | 0.21 |
| JSW Energy Ltd. | 552 | 553.2 | 1.20 | 0.22 |
| Power Grid Corporation Of India Ltd. | 294.3 | 300.3 | 6.00 | 2.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 810.75 | 794 | -16.75 | -2.07 |
| Adani Power Ltd. | 521.5 | 520.4 | -1.10 | -0.21 |
| Adani Total Gas Ltd. | 658.25 | 651.1 | -7.15 | -1.09 |
| Gujarat Gas Ltd. | 502.85 | 501.25 | -1.60 | -0.32 |
| Mahanagar Gas Ltd. | 1312.6 | 1293.5 | -19.10 | -1.46 |
| NHPC Ltd. | 78.47 | 78.08 | -0.39 | -0.50 |
| Oil India Ltd. | 451.45 | 435.9 | -15.55 | -3.44 |
| SJVN Ltd. | 98.2 | 96.75 | -1.45 | -1.48 |
Market Stats
Advances
4
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 815 | 815 | 781.05 | 810.75 | 794 | -16.75 | -2.07 | 168970 | 13.42 | 4238.55 | 588.25 | 2025-01-24 10:42:00 |
| Adani Green Energy Ltd. | 541450 | 1039.45 | 1065.45 | 1012 | 1021.45 | 1031.3 | 9.85 | 0.96 | 195130 | 20.12 | 2574.05 | 439.35 | 2025-01-24 10:42:00 |
| Adani Power Ltd. | 533096 | 526.9 | 528.9 | 515.3 | 521.5 | 520.4 | -1.10 | -0.21 | 148947 | 7.75 | 896.75 | 132.55 | 2025-01-24 10:42:00 |
| Adani Total Gas Ltd. | 542066 | 662.8 | 663.95 | 645.15 | 658.25 | 651.1 | -7.15 | -1.09 | 18823 | 1.23 | 3998.35 | 521.95 | 2025-01-24 10:42:00 |
| Coal India Ltd. | 533278 | 386.8 | 392.2 | 383.7 | 385.85 | 386.65 | 0.80 | 0.21 | 132855 | 5.14 | 544.7 | 207.7 | 2025-01-24 10:42:00 |
| Gujarat Gas Ltd. | 539336 | 501.55 | 505.6 | 497.75 | 502.85 | 501.25 | -1.60 | -0.32 | 3788 | 0.19 | 689.45 | 397.2 | 2025-01-24 10:42:00 |
| JSW Energy Ltd. | 533148 | 555.2 | 563.45 | 547.7 | 552 | 553.2 | 1.20 | 0.22 | 11777 | 0.65 | 804.95 | 204.8 | 2025-01-24 10:42:00 |
| Mahanagar Gas Ltd. | 539957 | 1328.6 | 1328.6 | 1282.95 | 1312.6 | 1293.5 | -19.10 | -1.46 | 2527 | 0.33 | 1988.55 | 772 | 2025-01-24 10:42:00 |
| NHPC Ltd. | 533098 | 78.26 | 78.81 | 77.37 | 78.47 | 78.08 | -0.39 | -0.50 | 206156 | 1.61 | 118.45 | 33.4 | 2025-01-24 10:42:00 |
| Oil India Ltd. | 533106 | 451.7 | 453.5 | 433.15 | 451.45 | 435.9 | -15.55 | -3.44 | 61849 | 2.70 | 767.3 | 168.3 | 2025-01-24 10:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 295.6 | 301.65 | 294.35 | 294.3 | 300.3 | 6.00 | 2.04 | 80052 | 2.40 | 366.2 | 186.35 | 2025-01-24 10:42:00 |
| SJVN Ltd. | 533206 | 98.6 | 99 | 96 | 98.2 | 96.75 | -1.45 | -1.48 | 338686 | 3.28 | 170.45 | 27.9 | 2025-01-24 10:42:00 |