Select Exchange & Index:
POWENE
3835.43
updated on: 10-Oct-2025 [15:59]
Advances - 11 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 3824.53 | Prev. Close | 3835.43 |
|---|---|---|---|
| Day High | 3857.30 | 52 Week High | 4197.53 |
| Day Low | 3824.53 | 52 Week Low | 3194.96 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1051.15 | 1063.7 | 12.55 | 1.19 |
| Adani Power Ltd. | 148.9 | 149.55 | 0.65 | 0.44 |
| Adani Total Gas Ltd. | 627.6 | 628.55 | 0.95 | 0.15 |
| Coal India Ltd. | 383.35 | 384.25 | 0.90 | 0.23 |
| GAIL (India) Ltd. | 178.45 | 179.05 | 0.60 | 0.34 |
| Gujarat Gas Ltd. | 427.8 | 428.6 | 0.80 | 0.19 |
| JSW Energy Ltd. | 542.95 | 545.95 | 3.00 | 0.55 |
| Mahanagar Gas Ltd. | 1291.5 | 1294.8 | 3.30 | 0.26 |
| NHPC Ltd. | 86.71 | 86.91 | 0.20 | 0.23 |
| Power Grid Corporation Of India Ltd. | 286.15 | 289.15 | 3.00 | 1.05 |
| SJVN Ltd. | 89.95 | 90.14 | 0.19 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 932.15 | 925.9 | -6.25 | -0.67 |
| Oil India Ltd. | 418.3 | 418 | -0.30 | -0.07 |
| Torrent Power Ltd. | 1239.3 | 1236.5 | -2.80 | -0.23 |
Market Stats
Advances
11
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 930.9 | 932.1 | 915 | 932.15 | 925.9 | -6.25 | -0.67 | 78760 | 7.29 | 4238.55 | 588.25 | 2025-10-10 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1052 | 1071.8 | 1049.05 | 1051.15 | 1063.7 | 12.55 | 1.19 | 94043 | 10.00 | 2574.05 | 439.35 | 2025-10-10 16:01:00 |
| Adani Power Ltd. | 533096 | 149 | 150.8 | 147.85 | 148.9 | 149.55 | 0.65 | 0.44 | 1618869 | 24.21 | 896.75 | 132.55 | 2025-10-10 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 625.05 | 632.8 | 625.05 | 627.6 | 628.55 | 0.95 | 0.15 | 38080 | 2.39 | 3998.35 | 521.95 | 2025-10-10 16:01:00 |
| Coal India Ltd. | 533278 | 384.8 | 386.65 | 383.05 | 383.35 | 384.25 | 0.90 | 0.23 | 459194 | 17.64 | 544.7 | 207.7 | 2025-10-10 16:01:00 |
| GAIL (India) Ltd. | 532155 | 178.45 | 180.9 | 178.15 | 178.45 | 179.05 | 0.60 | 0.34 | 824190 | 14.76 | 246.35 | 83 | 2025-10-10 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 436.05 | 436.05 | 427 | 427.8 | 428.6 | 0.80 | 0.19 | 6915 | 0.30 | 689.45 | 360.6 | 2025-10-10 16:01:00 |
| JSW Energy Ltd. | 533148 | 542.95 | 547.5 | 541.2 | 542.95 | 545.95 | 3.00 | 0.55 | 130216 | 7.11 | 804.95 | 204.8 | 2025-10-10 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1287.9 | 1302.05 | 1286.7 | 1291.5 | 1294.8 | 3.30 | 0.26 | 9732 | 1.26 | 1988.55 | 772 | 2025-10-10 16:01:00 |
| NHPC Ltd. | 533098 | 86.36 | 87.7 | 86.25 | 86.71 | 86.91 | 0.20 | 0.23 | 610125 | 5.30 | 118.45 | 33.4 | 2025-10-10 16:01:00 |
| Oil India Ltd. | 533106 | 414.8 | 420.3 | 414.8 | 418.3 | 418 | -0.30 | -0.07 | 45715 | 1.91 | 767.3 | 168.3 | 2025-10-10 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 284.9 | 291.25 | 284.9 | 286.15 | 289.15 | 3.00 | 1.05 | 251303 | 7.27 | 366.2 | 186.35 | 2025-10-10 16:01:00 |
| SJVN Ltd. | 533206 | 90.09 | 91.3 | 90 | 89.95 | 90.14 | 0.19 | 0.21 | 321596 | 2.90 | 170.45 | 27.9 | 2025-10-10 16:01:00 |
| Torrent Power Ltd. | 532779 | 1239.05 | 1246.2 | 1233.95 | 1239.3 | 1236.5 | -2.80 | -0.23 | 6165 | 0.76 | 2037.35 | 430.9 | 2025-10-10 16:01:00 |