Select Exchange & Index:
POWENE
3901.93
updated on: 21-Oct-2025 [15:04]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 3905.59 | Prev. Close | 3898.03 |
|---|---|---|---|
| Day High | 3904.58 | 52 Week High | 4197.53 |
| Day Low | 3880.53 | 52 Week Low | 3194.96 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 944.7 | 944.7 | 931 | 935.8 | 0.00 | 0.00 | 22860 | 2.14 | 4238.55 | 588.25 | 2025-10-21 15:06:00 | |
| Adani Green Energy Ltd. | 541450 | 1047.95 | 1047.95 | 1037 | 1040.2 | 0.00 | 0.00 | 47288 | 4.92 | 2574.05 | 439.35 | 2025-10-21 15:06:00 | |
| Adani Power Ltd. | 533096 | 171.75 | 174.5 | 168.2 | 170.3 | 0.00 | 0.00 | 3000239 | 51.09 | 896.75 | 132.55 | 2025-10-21 15:06:00 | |
| Adani Total Gas Ltd. | 542066 | 624.95 | 627.4 | 621.1 | 623.5 | 0.00 | 0.00 | 28288 | 1.76 | 3998.35 | 521.95 | 2025-10-21 15:06:00 | |
| Coal India Ltd. | 533278 | 392.2 | 392.95 | 390.4 | 391.05 | 0.00 | 0.00 | 113198 | 4.43 | 544.7 | 207.7 | 2025-10-21 15:06:00 | |
| GAIL (India) Ltd. | 532155 | 179.95 | 179.95 | 177.75 | 178.3 | 0.00 | 0.00 | 55284 | 0.99 | 246.35 | 83 | 2025-10-21 15:06:00 | |
| Gujarat Gas Ltd. | 539336 | 410.05 | 419 | 410.05 | 418.6 | 0.00 | 0.00 | 1385 | 0.06 | 689.45 | 360.6 | 2025-10-21 15:06:00 | |
| JSW Energy Ltd. | 533148 | 530.7 | 532 | 526.05 | 528.15 | 0.00 | 0.00 | 49668 | 2.62 | 804.95 | 204.8 | 2025-10-21 15:06:00 | |
| Mahanagar Gas Ltd. | 539957 | 1298.95 | 1298.95 | 1286 | 1287.05 | 0.00 | 0.00 | 1157 | 0.15 | 1988.55 | 772 | 2025-10-21 15:06:00 | |
| NHPC Ltd. | 533098 | 86.65 | 87.04 | 86.18 | 86.33 | 0.00 | 0.00 | 312423 | 2.70 | 118.45 | 33.4 | 2025-10-21 15:06:00 | |
| Oil India Ltd. | 533106 | 406.95 | 409.2 | 405.5 | 406.75 | 0.00 | 0.00 | 26947 | 1.10 | 767.3 | 168.3 | 2025-10-21 15:06:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 287.95 | 289.6 | 287.95 | 288.75 | 0.00 | 0.00 | 28251 | 0.82 | 366.2 | 186.35 | 2025-10-21 15:06:00 | |
| SJVN Ltd. | 533206 | 89.24 | 90.18 | 89.24 | 89.76 | 0.00 | 0.00 | 103051 | 0.92 | 170.45 | 27.9 | 2025-10-21 15:06:00 | |
| Torrent Power Ltd. | 532779 | 1304 | 1324.1 | 1304 | 1312.1 | 0.00 | 0.00 | 6200 | 0.81 | 2037.35 | 430.9 | 2025-10-21 15:06:00 |