Select Exchange & Index:
POWENE
3808.57
updated on: 26-Jun-2025 [10:01]
Advances - 7 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 3796.30 | Prev. Close | 3787.03 |
|---|---|---|---|
| Day High | 3814.13 | 52 Week High | 4197.53 |
| Day Low | 3793.70 | 52 Week Low | 3194.96 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 850.55 | 854.2 | 3.65 | 0.43 |
| Adani Power Ltd. | 557.05 | 564.75 | 7.70 | 1.38 |
| Adani Total Gas Ltd. | 633.9 | 636.6 | 2.70 | 0.43 |
| Coal India Ltd. | 391.7 | 392.65 | 0.95 | 0.24 |
| Gujarat Gas Ltd. | 456.9 | 460.9 | 4.00 | 0.88 |
| Power Grid Corporation Of India Ltd. | 290.45 | 291.25 | 0.80 | 0.28 |
| SJVN Ltd. | 100.75 | 101.06 | 0.31 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 980.9 | 979.3 | -1.60 | -0.16 |
| JSW Energy Ltd. | 508.1 | 506.3 | -1.80 | -0.35 |
| Mahanagar Gas Ltd. | 1445.25 | 1434.85 | -10.40 | -0.72 |
| NHPC Ltd. | 84.96 | 84.81 | -0.15 | -0.18 |
| Oil India Ltd. | 441 | 440.7 | -0.30 | -0.07 |
Market Stats
Advances
7
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 850.9 | 858.85 | 850.9 | 850.55 | 854.2 | 3.65 | 0.43 | 19442 | 1.66 | 4238.55 | 588.25 | 2025-06-26 09:57:00 |
| Adani Green Energy Ltd. | 541450 | 982.35 | 987.85 | 978.1 | 980.9 | 979.3 | -1.60 | -0.16 | 31639 | 3.10 | 2574.05 | 439.35 | 2025-06-26 09:57:00 |
| Adani Power Ltd. | 533096 | 557.25 | 566.85 | 557.25 | 557.05 | 564.75 | 7.70 | 1.38 | 143246 | 8.09 | 896.75 | 132.55 | 2025-06-26 09:57:00 |
| Adani Total Gas Ltd. | 542066 | 640 | 646.5 | 635.2 | 633.9 | 636.6 | 2.70 | 0.43 | 25078 | 1.60 | 3998.35 | 521.95 | 2025-06-26 09:57:00 |
| Coal India Ltd. | 533278 | 393.8 | 394 | 391.45 | 391.7 | 392.65 | 0.95 | 0.24 | 13200 | 0.52 | 544.7 | 207.7 | 2025-06-26 09:57:00 |
| Gujarat Gas Ltd. | 539336 | 458.05 | 462 | 458.05 | 456.9 | 460.9 | 4.00 | 0.88 | 1142 | 0.05 | 689.45 | 360.6 | 2025-06-26 09:57:00 |
| JSW Energy Ltd. | 533148 | 514.65 | 514.65 | 505.5 | 508.1 | 506.3 | -1.80 | -0.35 | 79452 | 4.02 | 804.95 | 204.8 | 2025-06-26 09:57:00 |
| Mahanagar Gas Ltd. | 539957 | 1459.15 | 1459.15 | 1434 | 1445.25 | 1434.85 | -10.40 | -0.72 | 7269 | 1.04 | 1988.55 | 772 | 2025-06-26 09:57:00 |
| NHPC Ltd. | 533098 | 85.46 | 85.53 | 84.75 | 84.96 | 84.81 | -0.15 | -0.18 | 103302 | 0.88 | 118.45 | 33.4 | 2025-06-26 09:57:00 |
| Oil India Ltd. | 533106 | 442.05 | 444.6 | 439.6 | 441 | 440.7 | -0.30 | -0.07 | 25098 | 1.11 | 767.3 | 168.3 | 2025-06-26 09:57:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 290.5 | 292.2 | 290.2 | 290.45 | 291.25 | 0.80 | 0.28 | 27555 | 0.80 | 366.2 | 186.35 | 2025-06-26 09:57:00 |
| SJVN Ltd. | 533206 | 100.88 | 101.5 | 100.57 | 100.75 | 101.06 | 0.31 | 0.31 | 89473 | 0.90 | 170.45 | 27.9 | 2025-06-26 09:57:00 |