Select Exchange & Index:
POWENE
3948.55
updated on: 12-Mar-2026 [15:59]
Advances - 13 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 3853.17 | Prev. Close | 3948.55 |
|---|---|---|---|
| Day High | 3968.17 | 52 Week High | 4051.91 |
| Day Low | 3826.92 | 52 Week Low | 3303.52 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 992 | 1010.7 | 18.70 | 1.89 |
| Adani Green Energy Ltd. | 849.8 | 867.95 | 18.15 | 2.14 |
| Adani Power Ltd. | 138.85 | 149.1 | 10.25 | 7.38 |
| Adani Total Gas Ltd. | 569.2 | 606.9 | 37.70 | 6.62 |
| Coal India Ltd. | 446.3 | 470.15 | 23.85 | 5.34 |
| GAIL (India) Ltd. | 147.95 | 152.5 | 4.55 | 3.08 |
| JSW Energy Ltd. | 487.7 | 519.65 | 31.95 | 6.55 |
| Mahanagar Gas Ltd. | 1048.25 | 1054.95 | 6.70 | 0.64 |
| NHPC Ltd. | 73.42 | 74.87 | 1.45 | 1.97 |
| Petronet LNG Ltd. | 289.75 | 296.35 | 6.60 | 2.28 |
| Power Grid Corporation Of India Ltd. | 298.8 | 303.7 | 4.90 | 1.64 |
| SJVN Ltd. | 70.49 | 72.33 | 1.84 | 2.61 |
| Torrent Power Ltd. | 1438.85 | 1501.3 | 62.45 | 4.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Gujarat Gas Ltd. | 391 | 389.05 | -1.95 | -0.50 |
| Indian Oil Corporation Ltd. | 160.7 | 160.15 | -0.55 | -0.34 |
| Oil India Ltd. | 482.7 | 478.95 | -3.75 | -0.78 |
Market Stats
Advances
13
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 988 | 1015.25 | 976.1 | 992 | 1010.7 | 18.70 | 1.89 | 57581 | 5.82 | 4238.55 | 588.25 | 2026-03-12 15:40:00 |
| Adani Green Energy Ltd. | 541450 | 847.1 | 881.55 | 837.65 | 849.8 | 867.95 | 18.15 | 2.14 | 290617 | 25.22 | 2574.05 | 439.35 | 2026-03-12 15:41:00 |
| Adani Power Ltd. | 533096 | 139 | 152 | 137.25 | 138.85 | 149.1 | 10.25 | 7.38 | 5297891 | 78.99 | 896.75 | 128.35 | 2026-03-12 15:42:00 |
| Adani Total Gas Ltd. | 542066 | 591 | 650 | 591 | 569.2 | 606.9 | 37.70 | 6.62 | 6920247 | 419.99 | 3998.35 | 453.5 | 2026-03-12 15:42:00 |
| Coal India Ltd. | 533278 | 446.3 | 473.9 | 444.9 | 446.3 | 470.15 | 23.85 | 5.34 | 1054670 | 49.59 | 544.7 | 207.7 | 2026-03-12 15:42:00 |
| GAIL (India) Ltd. | 532155 | 146.8 | 153.95 | 144.65 | 147.95 | 152.5 | 4.55 | 3.08 | 397520 | 6.06 | 246.35 | 83 | 2026-03-12 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 395.15 | 432 | 383.35 | 391 | 389.05 | -1.95 | -0.50 | 1403445 | 54.60 | 689.45 | 360.6 | 2026-03-12 15:42:00 |
| Indian Oil Corporation Ltd. | 530965 | 157.75 | 162.25 | 154.1 | 160.7 | 160.15 | -0.55 | -0.34 | 1102578 | 17.66 | 196.8 | 65.2 | 2026-03-12 15:42:00 |
| JSW Energy Ltd. | 533148 | 484.5 | 528 | 484.15 | 487.7 | 519.65 | 31.95 | 6.55 | 1180580 | 61.35 | 804.95 | 204.8 | 2026-03-12 15:42:00 |
| Mahanagar Gas Ltd. | 539957 | 1049 | 1085 | 1009.45 | 1048.25 | 1054.95 | 6.70 | 0.64 | 79400 | 8.38 | 1988.55 | 772 | 2026-03-12 15:40:00 |
| NHPC Ltd. | 533098 | 73.09 | 76.33 | 72.8 | 73.42 | 74.87 | 1.45 | 1.97 | 509998 | 3.82 | 118.45 | 33.4 | 2026-03-12 15:42:00 |
| Oil India Ltd. | 533106 | 483.1 | 489.85 | 476 | 482.7 | 478.95 | -3.75 | -0.78 | 303888 | 14.55 | 767.3 | 168.3 | 2026-03-12 15:40:00 |
| Petronet LNG Ltd. | 532522 | 291 | 301.9 | 287.95 | 289.75 | 296.35 | 6.60 | 2.28 | 263060 | 7.80 | 384.9 | 193.4 | 2026-03-12 15:41:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 296.4 | 304.95 | 295 | 298.8 | 303.7 | 4.90 | 1.64 | 487357 | 14.80 | 366.2 | 186.35 | 2026-03-12 15:42:00 |
| SJVN Ltd. | 533206 | 70.01 | 73.37 | 69.25 | 70.49 | 72.33 | 1.84 | 2.61 | 380463 | 2.75 | 170.45 | 27.9 | 2026-03-12 15:42:00 |
| Torrent Power Ltd. | 532779 | 1438.85 | 1517 | 1432.85 | 1438.85 | 1501.3 | 62.45 | 4.34 | 43603 | 6.55 | 2037.35 | 430.9 | 2026-03-12 15:41:00 |