Select Exchange & Index:
POWENE
3995.63
updated on: 13-Jul-2026 [15:59]
Advances - 5 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 3970.26 | Prev. Close | 3995.63 |
|---|---|---|---|
| Day High | 3998.44 | 52 Week High | 4309.06 |
| Day Low | 3959.21 | 52 Week Low | 3582.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1536.3 | 1553.5 | 17.20 | 1.12 |
| Aegis Vopak Terminals Ltd. | 283.25 | 287.55 | 4.30 | 1.52 |
| Oil India Ltd. | 425 | 427.15 | 2.15 | 0.51 |
| Power Grid Corporation Of India Ltd. | 283.2 | 285.2 | 2.00 | 0.71 |
| Torrent Power Ltd. | 1419 | 1453.25 | 34.25 | 2.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1654.15 | 1649.1 | -5.05 | -0.31 |
| Adani Power Ltd. | 218.4 | 216.05 | -2.35 | -1.08 |
| Adani Total Gas Ltd. | 724.05 | 722.6 | -1.45 | -0.20 |
| Coal India Ltd. | 429.45 | 428.3 | -1.15 | -0.27 |
| GAIL (India) Ltd. | 173.6 | 172 | -1.60 | -0.92 |
| Gujarat Energy Ltd. | 289.4 | 287 | -2.40 | -0.83 |
| Indian Oil Corporation Ltd. | 138.95 | 138.6 | -0.35 | -0.25 |
| JSW Energy Ltd. | 553.3 | 551.85 | -1.45 | -0.26 |
| Mahanagar Gas Ltd. | 1126 | 1116.9 | -9.10 | -0.81 |
| NHPC Ltd. | 79.85 | 79.25 | -0.60 | -0.75 |
| Petronet LNG Ltd. | 279.15 | 278.6 | -0.55 | -0.20 |
| SJVN Ltd. | 70.89 | 70.4 | -0.49 | -0.69 |
Market Stats
Advances
5
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1647.05 | 1667.7 | 1635.3 | 1654.15 | 1649.1 | -5.05 | -0.31 | 82915 | 13.67 | 4238.55 | 588.25 | 2026-07-13 13:22:00 |
| Adani Green Energy Ltd. | 541450 | 1524.95 | 1575.05 | 1522.4 | 1536.3 | 1553.5 | 17.20 | 1.12 | 210786 | 32.75 | 2574.05 | 439.35 | 2026-07-13 13:22:00 |
| Adani Power Ltd. | 533096 | 217.4 | 218.7 | 215.5 | 218.4 | 216.05 | -2.35 | -1.08 | 814484 | 17.60 | 896.75 | 128.35 | 2026-07-13 13:22:00 |
| Adani Total Gas Ltd. | 542066 | 720 | 735 | 713.15 | 724.05 | 722.6 | -1.45 | -0.20 | 145037 | 10.48 | 3998.35 | 453.5 | 2026-07-13 13:22:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 280.45 | 289 | 271.85 | 283.25 | 287.55 | 4.30 | 1.52 | 101678 | 2.92 | 2026-07-13 13:22:00 | ||
| Coal India Ltd. | 533278 | 428.8 | 431.9 | 425 | 429.45 | 428.3 | -1.15 | -0.27 | 376226 | 16.11 | 544.7 | 207.7 | 2026-07-13 13:22:00 |
| GAIL (India) Ltd. | 532155 | 171.5 | 173.5 | 170.55 | 173.6 | 172 | -1.60 | -0.92 | 107217 | 1.84 | 246.35 | 83 | 2026-07-13 13:22:00 |
| Gujarat Energy Ltd. | 539336 | 287.3 | 289 | 285.5 | 289.4 | 287 | -2.40 | -0.83 | 6150 | 0.18 | 689.45 | 272.6 | 2026-07-13 13:22:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.7 | 138.7 | 136.6 | 138.95 | 138.6 | -0.35 | -0.25 | 381591 | 5.29 | 196.8 | 65.2 | 2026-07-13 13:22:00 |
| JSW Energy Ltd. | 533148 | 556.65 | 556.65 | 547.8 | 553.3 | 551.85 | -1.45 | -0.26 | 75231 | 4.15 | 804.95 | 204.8 | 2026-07-13 13:22:00 |
| Mahanagar Gas Ltd. | 539957 | 1120.05 | 1126.95 | 1112.1 | 1126 | 1116.9 | -9.10 | -0.81 | 2070 | 0.23 | 1988.55 | 772 | 2026-07-13 13:22:00 |
| NHPC Ltd. | 533098 | 79.02 | 79.75 | 78.52 | 79.85 | 79.25 | -0.60 | -0.75 | 536102 | 4.25 | 118.45 | 33.4 | 2026-07-13 13:22:00 |
| Oil India Ltd. | 533106 | 428.05 | 431.95 | 422.5 | 425 | 427.15 | 2.15 | 0.51 | 141362 | 6.04 | 767.3 | 168.3 | 2026-07-13 13:22:00 |
| Petronet LNG Ltd. | 532522 | 275.15 | 279.1 | 275.15 | 279.15 | 278.6 | -0.55 | -0.20 | 28174 | 0.78 | 384.9 | 193.4 | 2026-07-13 13:22:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 283.2 | 285.35 | 281.8 | 283.2 | 285.2 | 2.00 | 0.71 | 139441 | 3.98 | 366.2 | 186.35 | 2026-07-13 13:22:00 |
| SJVN Ltd. | 533206 | 69.92 | 70.96 | 69.73 | 70.89 | 70.4 | -0.49 | -0.69 | 173395 | 1.22 | 170.45 | 27.9 | 2026-07-13 13:22:00 |
| Torrent Power Ltd. | 532779 | 1405.65 | 1453.4 | 1405.65 | 1419 | 1453.25 | 34.25 | 2.41 | 12121 | 1.76 | 2037.35 | 430.9 | 2026-07-13 13:22:00 |