Select Exchange & Index:
POWENE
3972.82
updated on: 03-Aug-2026 [15:59]
Advances - 10 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 3982.55 | Prev. Close | 3962.50 |
|---|---|---|---|
| Day High | 3994.08 | 52 Week High | 4309.06 |
| Day Low | 3970.74 | 52 Week Low | 3582.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1382.9 | 1400.65 | 17.75 | 1.28 |
| Adani Power Ltd. | 211.3 | 212.4 | 1.10 | 0.52 |
| Adani Total Gas Ltd. | 651.4 | 668.8 | 17.40 | 2.67 |
| Aegis Vopak Terminals Ltd. | 290.6 | 300.9 | 10.30 | 3.54 |
| Gujarat Energy Ltd. | 274.8 | 278.55 | 3.75 | 1.36 |
| Indian Oil Corporation Ltd. | 140.15 | 143 | 2.85 | 2.03 |
| JSW Energy Ltd. | 554.45 | 560.7 | 6.25 | 1.13 |
| NHPC Ltd. | 78.68 | 79.44 | 0.76 | 0.97 |
| Petronet LNG Ltd. | 280.6 | 281 | 0.40 | 0.14 |
| SJVN Ltd. | 68.61 | 69.46 | 0.85 | 1.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1648.6 | 1643.1 | -5.50 | -0.33 |
| Coal India Ltd. | 414.1 | 413.5 | -0.60 | -0.14 |
| GAIL (India) Ltd. | 181.4 | 173.7 | -7.70 | -4.24 |
| Mahanagar Gas Ltd. | 1120.65 | 1118.5 | -2.15 | -0.19 |
| Oil India Ltd. | 458.8 | 450.8 | -8.00 | -1.74 |
| Power Grid Corporation Of India Ltd. | 284.3 | 284.2 | -0.10 | -0.04 |
| Torrent Power Ltd. | 1413.2 | 1392.3 | -20.90 | -1.48 |
Market Stats
Advances
10
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1649.15 | 1675.35 | 1641.8 | 1648.6 | 1643.1 | -5.50 | -0.33 | 57888 | 9.51 | 4238.55 | 588.25 | 2026-08-03 12:56:00 |
| Adani Green Energy Ltd. | 541450 | 1389 | 1427.45 | 1388.95 | 1382.9 | 1400.65 | 17.75 | 1.28 | 103992 | 14.57 | 2574.05 | 439.35 | 2026-08-03 12:56:00 |
| Adani Power Ltd. | 533096 | 212.2 | 215.15 | 211.3 | 211.3 | 212.4 | 1.10 | 0.52 | 696364 | 14.79 | 896.75 | 128.35 | 2026-08-03 12:56:00 |
| Adani Total Gas Ltd. | 542066 | 658.9 | 677.75 | 654.15 | 651.4 | 668.8 | 17.40 | 2.67 | 69206 | 4.63 | 3998.35 | 453.5 | 2026-08-03 12:56:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 290.9 | 303.6 | 290.9 | 290.6 | 300.9 | 10.30 | 3.54 | 95366 | 2.87 | 2026-08-03 12:56:00 | ||
| Coal India Ltd. | 533278 | 415.3 | 416.9 | 412.55 | 414.1 | 413.5 | -0.60 | -0.14 | 150584 | 6.23 | 544.7 | 207.7 | 2026-08-03 12:56:00 |
| GAIL (India) Ltd. | 532155 | 182.9 | 182.9 | 172.2 | 181.4 | 173.7 | -7.70 | -4.24 | 1496411 | 25.99 | 246.35 | 83 | 2026-08-03 12:56:00 |
| Gujarat Energy Ltd. | 539336 | 276.45 | 279.95 | 274.9 | 274.8 | 278.55 | 3.75 | 1.36 | 39846 | 1.11 | 689.45 | 261.3 | 2026-08-03 12:56:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.15 | 145.15 | 142.15 | 140.15 | 143 | 2.85 | 2.03 | 791767 | 11.32 | 196.8 | 65.2 | 2026-08-03 12:56:00 |
| JSW Energy Ltd. | 533148 | 558.95 | 567.75 | 558 | 554.45 | 560.7 | 6.25 | 1.13 | 26690 | 1.50 | 804.95 | 204.8 | 2026-08-03 12:56:00 |
| Mahanagar Gas Ltd. | 539957 | 1121.05 | 1134.25 | 1110 | 1120.65 | 1118.5 | -2.15 | -0.19 | 16618 | 1.86 | 1988.55 | 772 | 2026-08-03 12:56:00 |
| NHPC Ltd. | 533098 | 78.5 | 80.69 | 78.49 | 78.68 | 79.44 | 0.76 | 0.97 | 479318 | 3.81 | 118.45 | 33.4 | 2026-08-03 12:56:00 |
| Oil India Ltd. | 533106 | 456.95 | 457.55 | 450.05 | 458.8 | 450.8 | -8.00 | -1.74 | 193998 | 8.75 | 767.3 | 168.3 | 2026-08-03 12:56:00 |
| Petronet LNG Ltd. | 532522 | 283.25 | 284.35 | 279.25 | 280.6 | 281 | 0.40 | 0.14 | 31284 | 0.88 | 384.9 | 193.4 | 2026-08-03 12:56:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 284.65 | 286.2 | 283.9 | 284.3 | 284.2 | -0.10 | -0.04 | 119912 | 3.41 | 366.2 | 186.35 | 2026-08-03 12:56:00 |
| SJVN Ltd. | 533206 | 69.76 | 70.39 | 69 | 68.61 | 69.46 | 0.85 | 1.24 | 142540 | 0.99 | 170.45 | 27.9 | 2026-08-03 12:56:00 |
| Torrent Power Ltd. | 532779 | 1449.6 | 1449.6 | 1391 | 1413.2 | 1392.3 | -20.90 | -1.48 | 3794 | 0.53 | 2037.35 | 430.9 | 2026-08-03 12:56:00 |