Powered by: Motilal Oswal
Select Exchange & Index:

POWENE
3697.38
updated on: 25-Apr-2025 [12:01]

Advances - 0 | Declines - 12 | Unchanged - 0

Overview

Open 3805.60 Prev. Close 3808.25
Day High 3829.04 52 Week High 4197.53
Day Low 3692.57 52 Week Low 3194.96

Pivot Levels - Classic: as on 24-Apr-2025

PP: 3808.79 Resistance Support
First 3821.54 3795.49
Second 3834.84 3782.74
Third 3847.59 3769.44
Low
3692.57
Day Range High
3829.04
Low
3303.52
Month Range High
3830.06
Low
3194.96
52 Week Range High
4197.53

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 962.05 920.9 -41.15 -4.28
Adani Green Energy Ltd. 968.6 911 -57.60 -5.95
Adani Power Ltd. 575.7 546.95 -28.75 -4.99
Adani Total Gas Ltd. 625.05 597.75 -27.30 -4.37
Coal India Ltd. 399.8 392.2 -7.60 -1.90
Gujarat Gas Ltd. 458.4 450.3 -8.10 -1.77
JSW Energy Ltd. 503.55 478.6 -24.95 -4.95
Mahanagar Gas Ltd. 1323.85 1273.5 -50.35 -3.80
NHPC Ltd. 89.08 85.38 -3.70 -4.15
Oil India Ltd. 402.5 393.8 -8.70 -2.16
Power Grid Corporation Of India Ltd. 314.3 304.2 -10.10 -3.21
SJVN Ltd. 98.86 94 -4.86 -4.92

Market Stats

Advances
0
Declines
12
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. 539254 981.95 981.95 913 962.05 920.9 -41.15 -4.28 492659 45.37 4238.55 588.25 2025-04-25 11:57:00
Adani Green Energy Ltd. 541450 975 975 904 968.6 911 -57.60 -5.95 366529 33.39 2574.05 439.35 2025-04-25 12:02:00
Adani Power Ltd. 533096 576 585.5 545 575.7 546.95 -28.75 -4.99 478753 26.19 896.75 132.55 2025-04-25 12:02:00
Adani Total Gas Ltd. 542066 625.05 626.95 594.15 625.05 597.75 -27.30 -4.37 82854 4.95 3998.35 521.95 2025-04-25 12:02:00
Coal India Ltd. 533278 400 404 389.5 399.8 392.2 -7.60 -1.90 126510 4.96 544.7 207.7 2025-04-25 12:02:00
Gujarat Gas Ltd. 539336 462 462 447.75 458.4 450.3 -8.10 -1.77 6081 0.27 689.45 360.6 2025-04-25 11:57:00
JSW Energy Ltd. 533148 500.25 508.8 478.4 503.55 478.6 -24.95 -4.95 120165 5.75 804.95 204.8 2025-04-25 12:02:00
Mahanagar Gas Ltd. 539957 1321 1329.65 1266.6 1323.85 1273.5 -50.35 -3.80 7181 0.91 1988.55 772 2025-04-25 12:02:00
NHPC Ltd. 533098 89.51 89.87 85.08 89.08 85.38 -3.70 -4.15 1793586 15.31 118.45 33.4 2025-04-25 12:02:00
Oil India Ltd. 533106 400.4 404.1 389.35 402.5 393.8 -8.70 -2.16 203883 8.03 767.3 168.3 2025-04-25 12:02:00
Power Grid Corporation Of India Ltd. 532898 313.3 315.15 303.45 314.3 304.2 -10.10 -3.21 118398 3.60 366.2 186.35 2025-04-25 12:02:00
SJVN Ltd. 533206 99.01 99.89 93.57 98.86 94 -4.86 -4.92 852117 8.01 170.45 27.9 2025-04-25 12:02:00