Select Exchange & Index:
POWENE
4095.96
updated on: 15-May-2026 [15:59]
Advances - 8 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 4162.29 | Prev. Close | 4128.81 |
|---|---|---|---|
| Day High | 4162.69 | 52 Week High | 4309.06 |
| Day Low | 4090.22 | 52 Week Low | 3582.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 612.7 | 615.65 | 2.95 | 0.48 |
| Coal India Ltd. | 453.8 | 462.15 | 8.35 | 1.84 |
| Gujarat Energy Ltd. | 362.25 | 372.3 | 10.05 | 2.77 |
| JSW Energy Ltd. | 512.35 | 513.15 | 0.80 | 0.16 |
| Mahanagar Gas Ltd. | 1067.9 | 1088.8 | 20.90 | 1.96 |
| Power Grid Corporation Of India Ltd. | 301.8 | 305.85 | 4.05 | 1.34 |
| SJVN Ltd. | 76.99 | 77.4 | 0.41 | 0.53 |
| Torrent Power Ltd. | 1458.45 | 1471.85 | 13.40 | 0.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1318.55 | 1306.4 | -12.15 | -0.92 |
| Adani Green Energy Ltd. | 1415.8 | 1378.05 | -37.75 | -2.67 |
| Adani Power Ltd. | 224.55 | 221.25 | -3.30 | -1.47 |
| Aegis Vopak Terminals Ltd. | 200.3 | 196.95 | -3.35 | -1.67 |
| GAIL (India) Ltd. | 162.5 | 161.95 | -0.55 | -0.34 |
| Indian Oil Corporation Ltd. | 140.25 | 134.55 | -5.70 | -4.06 |
| NHPC Ltd. | 78.42 | 76.81 | -1.61 | -2.05 |
| Oil India Ltd. | 518.2 | 518 | -0.20 | -0.04 |
| Petronet LNG Ltd. | 271.8 | 263.75 | -8.05 | -2.96 |
Market Stats
Advances
8
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1373.9 | 1373.9 | 1275.8 | 1318.55 | 1306.4 | -12.15 | -0.92 | 183781 | 24.01 | 4238.55 | 588.25 | 2026-05-15 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1472.3 | 1472.3 | 1372 | 1415.8 | 1378.05 | -37.75 | -2.67 | 975118 | 134.38 | 2574.05 | 439.35 | 2026-05-15 16:01:00 |
| Adani Power Ltd. | 533096 | 229.7 | 229.7 | 213.95 | 224.55 | 221.25 | -3.30 | -1.47 | 4103588 | 90.79 | 896.75 | 128.35 | 2026-05-15 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 641.3 | 657 | 607 | 612.7 | 615.65 | 2.95 | 0.48 | 598207 | 36.83 | 3998.35 | 453.5 | 2026-05-15 16:01:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 203.75 | 203.75 | 194.6 | 200.3 | 196.95 | -3.35 | -1.67 | 25974 | 0.51 | 2026-05-15 16:01:00 | ||
| Coal India Ltd. | 533278 | 458.65 | 468.6 | 455.25 | 453.8 | 462.15 | 8.35 | 1.84 | 453335 | 20.95 | 544.7 | 207.7 | 2026-05-15 16:01:00 |
| GAIL (India) Ltd. | 532155 | 162.6 | 163.4 | 161.05 | 162.5 | 161.95 | -0.55 | -0.34 | 238370 | 3.86 | 246.35 | 83 | 2026-05-15 16:00:00 |
| Gujarat Energy Ltd. | 539336 | 364.9 | 372.3 | 362.45 | 362.25 | 372.3 | 10.05 | 2.77 | 35817 | 1.33 | 689.45 | 301.75 | 2026-05-15 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 141.65 | 141.65 | 134.1 | 140.25 | 134.55 | -5.70 | -4.06 | 1435423 | 19.31 | 196.8 | 65.2 | 2026-05-15 16:01:00 |
| JSW Energy Ltd. | 533148 | 516.95 | 523.2 | 505.3 | 512.35 | 513.15 | 0.80 | 0.16 | 193859 | 9.95 | 804.95 | 204.8 | 2026-05-15 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1062.05 | 1096.15 | 1030.5 | 1067.9 | 1088.8 | 20.90 | 1.96 | 26747 | 2.91 | 1988.55 | 772 | 2026-05-15 16:01:00 |
| NHPC Ltd. | 533098 | 79.13 | 79.13 | 76.7 | 78.42 | 76.81 | -1.61 | -2.05 | 427562 | 3.28 | 118.45 | 33.4 | 2026-05-15 16:01:00 |
| Oil India Ltd. | 533106 | 521 | 525 | 513.55 | 518.2 | 518 | -0.20 | -0.04 | 376051 | 19.48 | 767.3 | 168.3 | 2026-05-15 16:01:00 |
| Petronet LNG Ltd. | 532522 | 271.8 | 271.8 | 263.15 | 271.8 | 263.75 | -8.05 | -2.96 | 85579 | 2.26 | 384.9 | 193.4 | 2026-05-15 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 302.05 | 308.15 | 302.05 | 301.8 | 305.85 | 4.05 | 1.34 | 444822 | 13.60 | 366.2 | 186.35 | 2026-05-15 16:01:00 |
| SJVN Ltd. | 533206 | 77.05 | 79.36 | 75.75 | 76.99 | 77.4 | 0.41 | 0.53 | 862717 | 6.68 | 170.45 | 27.9 | 2026-05-15 16:01:00 |
| Torrent Power Ltd. | 532779 | 1441.15 | 1477.75 | 1441.15 | 1458.45 | 1471.85 | 13.40 | 0.92 | 226202 | 33.29 | 2037.35 | 430.9 | 2026-05-15 16:01:00 |