Select Exchange:
POWENE
3742.95
updated on: 21-Nov-2024 [11:50]
Advances - 2 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 3759.96 | Prev. Close | 3827.13 |
|---|---|---|---|
| Day High | 3759.96 | 52 Week High | 4197.53 |
| Day Low | 3688.37 | 52 Week Low | 3819.35 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Gujarat Gas Ltd. | 450.8 | 458.4 | 7.60 | 1.69 |
| Power Grid Corporation Of India Ltd. | 315.05 | 321.5 | 6.45 | 2.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 872.1 | 707.15 | -164.95 | -18.91 |
| Adani Green Energy Ltd. | 1411.75 | 1178.35 | -233.40 | -16.53 |
| Adani Power Ltd. | 524.1 | 474.4 | -49.70 | -9.48 |
| Adani Total Gas Ltd. | 672.25 | 595.4 | -76.85 | -11.43 |
| Coal India Ltd. | 412.2 | 406.9 | -5.30 | -1.29 |
| JSW Energy Ltd. | 709.8 | 685.8 | -24.00 | -3.38 |
| Mahanagar Gas Ltd. | 1126.1 | 1120 | -6.10 | -0.54 |
| NHPC Ltd. | 79.91 | 78.93 | -0.98 | -1.23 |
| Oil India Ltd. | 485.45 | 481.15 | -4.30 | -0.89 |
| SJVN Ltd. | 105.45 | 104.05 | -1.40 | -1.33 |
Market Stats
Advances
2
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 697.7 | 718.15 | 697.7 | 872.1 | 707.15 | -164.95 | -18.91 | 716200 | 50.65 | 4238.55 | 630 | 2024-11-21 11:52:00 |
| Adani Green Energy Ltd. | 541450 | 1150 | 1199.95 | 1136 | 1411.75 | 1178.35 | -233.40 | -16.53 | 317133 | 37.37 | 2574.05 | 439.35 | 2024-11-21 11:52:00 |
| Adani Power Ltd. | 533096 | 441 | 476.6 | 430.85 | 524.1 | 474.4 | -49.70 | -9.48 | 3181437 | 150.93 | 896.75 | 132.55 | 2024-11-21 11:52:00 |
| Adani Total Gas Ltd. | 542066 | 550.25 | 597 | 550.25 | 672.25 | 595.4 | -76.85 | -11.43 | 724891 | 43.16 | 3998.35 | 521.95 | 2024-11-21 11:52:00 |
| Coal India Ltd. | 533278 | 413 | 413.55 | 405.15 | 412.2 | 406.9 | -5.30 | -1.29 | 80307 | 3.27 | 544.7 | 207.7 | 2024-11-21 11:52:00 |
| Gujarat Gas Ltd. | 539336 | 450 | 458.55 | 443.6 | 450.8 | 458.4 | 7.60 | 1.69 | 11728 | 0.54 | 689.45 | 397.2 | 2024-11-21 11:52:00 |
| JSW Energy Ltd. | 533148 | 701.05 | 709 | 683.05 | 709.8 | 685.8 | -24.00 | -3.38 | 34758 | 2.38 | 804.95 | 204.8 | 2024-11-21 11:52:00 |
| Mahanagar Gas Ltd. | 539957 | 1126.15 | 1131.15 | 1088.25 | 1126.1 | 1120 | -6.10 | -0.54 | 69930 | 7.83 | 1988.55 | 772 | 2024-11-21 11:52:00 |
| NHPC Ltd. | 533098 | 80 | 80.41 | 78.11 | 79.91 | 78.93 | -0.98 | -1.23 | 443388 | 3.50 | 118.45 | 33.4 | 2024-11-21 11:52:00 |
| Oil India Ltd. | 533106 | 485 | 487.4 | 475.2 | 485.45 | 481.15 | -4.30 | -0.89 | 52281 | 2.52 | 767.3 | 168.3 | 2024-11-21 11:52:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 317 | 322.3 | 314.1 | 315.05 | 321.5 | 6.45 | 2.05 | 379677 | 12.21 | 366.2 | 186.35 | 2024-11-21 11:52:00 |
| SJVN Ltd. | 533206 | 105.5 | 105.5 | 102.9 | 105.45 | 104.05 | -1.40 | -1.33 | 174029 | 1.81 | 170.45 | 27.9 | 2024-11-21 11:52:00 |