Select Exchange & Index:
POWENE
3809.41
updated on: 15-Dec-2025 [14:41]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 3807.47 | Prev. Close | 3810.33 |
|---|---|---|---|
| Day High | 3813.15 | 52 Week High | 3995.19 |
| Day Low | 3781.52 | 52 Week Low | 3194.96 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1017.45 | 1020 | 1005.15 | 1012.35 | 0.00 | 0.00 | 50398 | 5.10 | 4238.55 | 588.25 | 2025-12-15 14:42:00 | |
| Adani Green Energy Ltd. | 541450 | 1048.8 | 1058.1 | 1037.8 | 1048 | 0.00 | 0.00 | 124265 | 13.02 | 2574.05 | 439.35 | 2025-12-15 14:42:00 | |
| Adani Power Ltd. | 533096 | 144.65 | 145.35 | 142.35 | 144.5 | 0.00 | 0.00 | 510416 | 7.38 | 896.75 | 132.55 | 2025-12-15 14:42:00 | |
| Adani Total Gas Ltd. | 542066 | 592.1 | 598 | 590.95 | 592.15 | 0.00 | 0.00 | 31991 | 1.89 | 3998.35 | 521.95 | 2025-12-15 14:42:00 | |
| Coal India Ltd. | 533278 | 384.95 | 384.95 | 380.05 | 384.45 | 0.00 | 0.00 | 138888 | 5.34 | 544.7 | 207.7 | 2025-12-15 14:42:00 | |
| GAIL (India) Ltd. | 532155 | 170.35 | 170.5 | 168.75 | 169.95 | 0.00 | 0.00 | 182626 | 3.10 | 246.35 | 83 | 2025-12-15 14:43:00 | |
| Gujarat Gas Ltd. | 539336 | 391.7 | 395.7 | 388.7 | 392 | 0.00 | 0.00 | 10176 | 0.40 | 689.45 | 360.6 | 2025-12-15 14:42:00 | |
| Indian Oil Corporation Ltd. | 530965 | 165.9 | 167.85 | 162.45 | 167.75 | 0.00 | 0.00 | 1184372 | 19.87 | 196.8 | 65.2 | 2025-12-15 14:42:00 | |
| JSW Energy Ltd. | 533148 | 484 | 488 | 479.3 | 486 | 0.00 | 0.00 | 135538 | 6.59 | 804.95 | 204.8 | 2025-12-15 14:42:00 | |
| Mahanagar Gas Ltd. | 539957 | 1121.05 | 1122.5 | 1115.05 | 1120.6 | 0.00 | 0.00 | 3048 | 0.34 | 1988.55 | 772 | 2025-12-15 14:42:00 | |
| NHPC Ltd. | 533098 | 76.76 | 77.28 | 76.57 | 77.17 | 0.00 | 0.00 | 216887 | 1.67 | 118.45 | 33.4 | 2025-12-15 14:42:00 | |
| Oil India Ltd. | 533106 | 402.45 | 404.1 | 398.2 | 403.25 | 0.00 | 0.00 | 44184 | 1.78 | 767.3 | 168.3 | 2025-12-15 14:42:00 | |
| Petronet LNG Ltd. | 532522 | 268.45 | 269.5 | 265.65 | 269 | 0.00 | 0.00 | 33743 | 0.91 | 384.9 | 193.4 | 2025-12-15 14:42:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 263.25 | 263.75 | 260.5 | 262.4 | 0.00 | 0.00 | 1117622 | 29.33 | 366.2 | 186.35 | 2025-12-15 14:42:00 | |
| SJVN Ltd. | 533206 | 72.66 | 72.76 | 72.02 | 72.2 | 0.00 | 0.00 | 112986 | 0.82 | 170.45 | 27.9 | 2025-12-15 14:42:00 | |
| Torrent Power Ltd. | 532779 | 1282.55 | 1291.4 | 1275 | 1291.4 | 0.00 | 0.00 | 4460 | 0.58 | 2037.35 | 430.9 | 2025-12-15 14:42:00 |