Select Exchange & Index:
POWENE
3880.49
updated on: 21-Aug-2026 [15:59]
Advances - 8 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 3865.76 | Prev. Close | 3880.49 |
|---|---|---|---|
| Day High | 3896.13 | 52 Week High | 4309.06 |
| Day Low | 3862.48 | 52 Week Low | 3582.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1298.05 | 1316.5 | 18.45 | 1.42 |
| Aegis Vopak Terminals Ltd. | 266.85 | 271.5 | 4.65 | 1.74 |
| Coal India Ltd. | 403 | 405 | 2.00 | 0.50 |
| JSW Energy Ltd. | 542.45 | 549.2 | 6.75 | 1.24 |
| NHPC Ltd. | 76.15 | 76.37 | 0.22 | 0.29 |
| Petronet LNG Ltd. | 291 | 292.75 | 1.75 | 0.60 |
| Power Grid Corporation Of India Ltd. | 265.25 | 272.25 | 7.00 | 2.64 |
| SJVN Ltd. | 65.93 | 66.22 | 0.29 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1548.5 | 1535.65 | -12.85 | -0.83 |
| Adani Power Ltd. | 203.5 | 203.4 | -0.10 | -0.05 |
| Adani Total Gas Ltd. | 658.2 | 648.2 | -10.00 | -1.52 |
| GAIL (India) Ltd. | 172.35 | 172 | -0.35 | -0.20 |
| Gujarat Energy Ltd. | 267.1 | 263.55 | -3.55 | -1.33 |
| Indian Oil Corporation Ltd. | 135.9 | 135.85 | -0.05 | -0.04 |
| Mahanagar Gas Ltd. | 1136.2 | 1117.45 | -18.75 | -1.65 |
| Oil India Ltd. | 480.35 | 477.5 | -2.85 | -0.59 |
| Torrent Power Ltd. | 1249.1 | 1248.05 | -1.05 | -0.08 |
Market Stats
Advances
8
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1550.1 | 1559.8 | 1528 | 1548.5 | 1535.65 | -12.85 | -0.83 | 41915 | 6.44 | 4238.55 | 588.25 | 2026-08-21 13:49:00 |
| Adani Green Energy Ltd. | 541450 | 1303.65 | 1324.45 | 1303.65 | 1298.05 | 1316.5 | 18.45 | 1.42 | 46904 | 6.17 | 2574.05 | 439.35 | 2026-08-21 13:49:00 |
| Adani Power Ltd. | 533096 | 204.3 | 204.35 | 202.75 | 203.5 | 203.4 | -0.10 | -0.05 | 358388 | 7.29 | 896.75 | 128.35 | 2026-08-21 13:50:00 |
| Adani Total Gas Ltd. | 542066 | 658.45 | 658.5 | 646.4 | 658.2 | 648.2 | -10.00 | -1.52 | 70827 | 4.59 | 3998.35 | 453.5 | 2026-08-21 13:50:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 269 | 272.65 | 267.25 | 266.85 | 271.5 | 4.65 | 1.74 | 23442 | 0.64 | 2026-08-21 13:49:00 | ||
| Coal India Ltd. | 533278 | 402.1 | 405.9 | 402 | 403 | 405 | 2.00 | 0.50 | 238438 | 9.66 | 544.7 | 207.7 | 2026-08-21 13:50:00 |
| GAIL (India) Ltd. | 532155 | 172.05 | 173.2 | 171.85 | 172.35 | 172 | -0.35 | -0.20 | 139996 | 2.41 | 246.35 | 83 | 2026-08-21 13:50:00 |
| Gujarat Energy Ltd. | 539336 | 269.85 | 269.85 | 263.1 | 267.1 | 263.55 | -3.55 | -1.33 | 36643 | 0.97 | 689.45 | 261.3 | 2026-08-21 13:50:00 |
| Indian Oil Corporation Ltd. | 530965 | 135.85 | 136.65 | 135.3 | 135.9 | 135.85 | -0.05 | -0.04 | 2249869 | 30.56 | 196.8 | 65.2 | 2026-08-21 13:50:00 |
| JSW Energy Ltd. | 533148 | 542.45 | 551.8 | 540 | 542.45 | 549.2 | 6.75 | 1.24 | 51090 | 2.81 | 804.95 | 204.8 | 2026-08-21 13:50:00 |
| Mahanagar Gas Ltd. | 539957 | 1144.4 | 1144.4 | 1114.95 | 1136.2 | 1117.45 | -18.75 | -1.65 | 48841 | 5.46 | 1988.55 | 772 | 2026-08-21 13:50:00 |
| NHPC Ltd. | 533098 | 76.42 | 77.1 | 76.2 | 76.15 | 76.37 | 0.22 | 0.29 | 218265 | 1.67 | 118.45 | 33.4 | 2026-08-21 13:50:00 |
| Oil India Ltd. | 533106 | 480.95 | 481.3 | 476 | 480.35 | 477.5 | -2.85 | -0.59 | 31680 | 1.51 | 767.3 | 168.3 | 2026-08-21 13:50:00 |
| Petronet LNG Ltd. | 532522 | 292.3 | 293.3 | 289.8 | 291 | 292.75 | 1.75 | 0.60 | 26150 | 0.77 | 384.9 | 193.4 | 2026-08-21 13:50:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 265.2 | 275.9 | 265 | 265.25 | 272.25 | 7.00 | 2.64 | 1096868 | 29.86 | 366.2 | 186.35 | 2026-08-21 13:50:00 |
| SJVN Ltd. | 533206 | 66 | 66.65 | 65.93 | 65.93 | 66.22 | 0.29 | 0.44 | 145643 | 0.96 | 170.45 | 27.9 | 2026-08-21 13:50:00 |
| Torrent Power Ltd. | 532779 | 1255.85 | 1255.85 | 1240.85 | 1249.1 | 1248.05 | -1.05 | -0.08 | 92931 | 11.60 | 2037.35 | 430.9 | 2026-08-21 13:50:00 |