Select Exchange & Index:
POWENE
3765.66
updated on: 17-Sep-2025 [15:59]
Advances - 5 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 3771.87 | Prev. Close | 3765.66 |
|---|---|---|---|
| Day High | 3775.92 | 52 Week High | 4197.53 |
| Day Low | 3757.59 | 52 Week Low | 3194.96 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 605.6 | 607.05 | 1.45 | 0.24 |
| Coal India Ltd. | 396.05 | 399.6 | 3.55 | 0.90 |
| Oil India Ltd. | 398.55 | 403.25 | 4.70 | 1.18 |
| SJVN Ltd. | 94.36 | 94.4 | 0.04 | 0.04 |
| Torrent Power Ltd. | 1261.45 | 1267.2 | 5.75 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 835.9 | 827.4 | -8.50 | -1.02 |
| Adani Green Energy Ltd. | 987.45 | 979.7 | -7.75 | -0.78 |
| Adani Power Ltd. | 637.1 | 630.15 | -6.95 | -1.09 |
| GAIL (India) Ltd. | 182.15 | 181.6 | -0.55 | -0.30 |
| Gujarat Gas Ltd. | 442.9 | 441.4 | -1.50 | -0.34 |
| JSW Energy Ltd. | 540.2 | 535.65 | -4.55 | -0.84 |
| Mahanagar Gas Ltd. | 1363.9 | 1361.3 | -2.60 | -0.19 |
| NHPC Ltd. | 88.59 | 87.18 | -1.41 | -1.59 |
| Power Grid Corporation Of India Ltd. | 288.35 | 287.15 | -1.20 | -0.42 |
Market Stats
Advances
5
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 836.35 | 840 | 825.4 | 835.9 | 827.4 | -8.50 | -1.02 | 22067 | 1.83 | 4238.55 | 588.25 | 2025-09-17 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 990.2 | 992.7 | 977 | 987.45 | 979.7 | -7.75 | -0.78 | 88919 | 8.71 | 2574.05 | 439.35 | 2025-09-17 16:01:00 |
| Adani Power Ltd. | 533096 | 640 | 643.8 | 626.75 | 637.1 | 630.15 | -6.95 | -1.09 | 345559 | 21.78 | 896.75 | 132.55 | 2025-09-17 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 611.45 | 612 | 605.2 | 605.6 | 607.05 | 1.45 | 0.24 | 16633 | 1.01 | 3998.35 | 521.95 | 2025-09-17 16:01:00 |
| Coal India Ltd. | 533278 | 402.6 | 402.65 | 397.4 | 396.05 | 399.6 | 3.55 | 0.90 | 505222 | 20.19 | 544.7 | 207.7 | 2025-09-17 16:01:00 |
| GAIL (India) Ltd. | 532155 | 182.55 | 182.95 | 180.65 | 182.15 | 181.6 | -0.55 | -0.30 | 171629 | 3.12 | 246.35 | 83 | 2025-09-17 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 445.05 | 445.3 | 439.6 | 442.9 | 441.4 | -1.50 | -0.34 | 13444 | 0.59 | 689.45 | 360.6 | 2025-09-17 16:01:00 |
| JSW Energy Ltd. | 533148 | 540.95 | 545.25 | 534 | 540.2 | 535.65 | -4.55 | -0.84 | 119265 | 6.39 | 804.95 | 204.8 | 2025-09-17 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1370.7 | 1377.05 | 1350.35 | 1363.9 | 1361.3 | -2.60 | -0.19 | 15921 | 2.17 | 1988.55 | 772 | 2025-09-17 16:01:00 |
| NHPC Ltd. | 533098 | 88.18 | 88.4 | 86.75 | 88.59 | 87.18 | -1.41 | -1.59 | 741978 | 6.47 | 118.45 | 33.4 | 2025-09-17 16:01:00 |
| Oil India Ltd. | 533106 | 399.9 | 404 | 398.55 | 398.55 | 403.25 | 4.70 | 1.18 | 68912 | 2.78 | 767.3 | 168.3 | 2025-09-17 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 288.65 | 289.35 | 286.05 | 288.35 | 287.15 | -1.20 | -0.42 | 148177 | 4.25 | 366.2 | 186.35 | 2025-09-17 16:01:00 |
| SJVN Ltd. | 533206 | 94.61 | 95.42 | 94.2 | 94.36 | 94.4 | 0.04 | 0.04 | 128421 | 1.21 | 170.45 | 27.9 | 2025-09-17 16:01:00 |
| Torrent Power Ltd. | 532779 | 1266 | 1270.25 | 1258 | 1261.45 | 1267.2 | 5.75 | 0.46 | 72145 | 9.14 | 2037.35 | 430.9 | 2025-09-17 16:01:00 |