Select Exchange & Index:
POWENE
4053.15
updated on: 23-Jun-2026 [13:45]
Advances - 1 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 4100.82 | Prev. Close | 4088.60 |
|---|---|---|---|
| Day High | 4102.24 | 52 Week High | 4309.06 |
| Day Low | 4041.46 | 52 Week Low | 3582.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Power Grid Corporation Of India Ltd. | 289.85 | 290.95 | 1.10 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1538.55 | 1499.75 | -38.80 | -2.52 |
| Adani Green Energy Ltd. | 1548.05 | 1505.95 | -42.10 | -2.72 |
| Adani Power Ltd. | 233.55 | 229.9 | -3.65 | -1.56 |
| Adani Total Gas Ltd. | 733.5 | 718.35 | -15.15 | -2.07 |
| Aegis Vopak Terminals Ltd. | 245.9 | 234.2 | -11.70 | -4.76 |
| Coal India Ltd. | 448.9 | 444.55 | -4.35 | -0.97 |
| GAIL (India) Ltd. | 177.3 | 173.9 | -3.40 | -1.92 |
| Gujarat Energy Ltd. | 372.95 | 369 | -3.95 | -1.06 |
| Indian Oil Corporation Ltd. | 144.35 | 144.1 | -0.25 | -0.17 |
| JSW Energy Ltd. | 581.8 | 570 | -11.80 | -2.03 |
| Mahanagar Gas Ltd. | 1246.35 | 1222 | -24.35 | -1.95 |
| NHPC Ltd. | 78.19 | 77.92 | -0.27 | -0.35 |
| Oil India Ltd. | 422.8 | 415 | -7.80 | -1.84 |
| Petronet LNG Ltd. | 286.15 | 286.05 | -0.10 | -0.03 |
| SJVN Ltd. | 74.21 | 73 | -1.21 | -1.63 |
| Torrent Power Ltd. | 1474.35 | 1460.2 | -14.15 | -0.96 |
Market Stats
Advances
1
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1548 | 1551.85 | 1480.25 | 1538.55 | 1499.75 | -38.80 | -2.52 | 75897 | 11.38 | 4238.55 | 588.25 | 2026-06-23 13:42:00 |
| Adani Green Energy Ltd. | 541450 | 1562.25 | 1562.25 | 1488 | 1548.05 | 1505.95 | -42.10 | -2.72 | 216167 | 32.55 | 2574.05 | 439.35 | 2026-06-23 13:42:00 |
| Adani Power Ltd. | 533096 | 234.3 | 235.5 | 226.25 | 233.55 | 229.9 | -3.65 | -1.56 | 1047967 | 24.09 | 896.75 | 128.35 | 2026-06-23 13:42:00 |
| Adani Total Gas Ltd. | 542066 | 733.75 | 736.4 | 715.25 | 733.5 | 718.35 | -15.15 | -2.07 | 182877 | 13.14 | 3998.35 | 453.5 | 2026-06-23 13:42:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 249.1 | 249.4 | 232.25 | 245.9 | 234.2 | -11.70 | -4.76 | 49799 | 1.17 | 2026-06-23 13:42:00 | ||
| Coal India Ltd. | 533278 | 450 | 451.35 | 444.2 | 448.9 | 444.55 | -4.35 | -0.97 | 57629 | 2.56 | 544.7 | 207.7 | 2026-06-23 13:42:00 |
| GAIL (India) Ltd. | 532155 | 177.5 | 177.5 | 173.25 | 177.3 | 173.9 | -3.40 | -1.92 | 154775 | 2.69 | 246.35 | 83 | 2026-06-23 13:42:00 |
| Gujarat Energy Ltd. | 539336 | 375.65 | 376.45 | 368.5 | 372.95 | 369 | -3.95 | -1.06 | 60737 | 2.24 | 689.45 | 301.75 | 2026-06-23 13:42:00 |
| Indian Oil Corporation Ltd. | 530965 | 145.7 | 145.9 | 143.8 | 144.35 | 144.1 | -0.25 | -0.17 | 349071 | 5.03 | 196.8 | 65.2 | 2026-06-23 13:42:00 |
| JSW Energy Ltd. | 533148 | 583.1 | 585 | 568.75 | 581.8 | 570 | -11.80 | -2.03 | 48159 | 2.75 | 804.95 | 204.8 | 2026-06-23 13:42:00 |
| Mahanagar Gas Ltd. | 539957 | 1247.15 | 1250 | 1220 | 1246.35 | 1222 | -24.35 | -1.95 | 11757 | 1.44 | 1988.55 | 772 | 2026-06-23 13:42:00 |
| NHPC Ltd. | 533098 | 78.5 | 79.04 | 77.63 | 78.19 | 77.92 | -0.27 | -0.35 | 476330 | 3.71 | 118.45 | 33.4 | 2026-06-23 13:42:00 |
| Oil India Ltd. | 533106 | 421.95 | 424.15 | 414.2 | 422.8 | 415 | -7.80 | -1.84 | 105983 | 4.40 | 767.3 | 168.3 | 2026-06-23 13:42:00 |
| Petronet LNG Ltd. | 532522 | 295.45 | 295.45 | 285.7 | 286.15 | 286.05 | -0.10 | -0.03 | 12496 | 0.36 | 384.9 | 193.4 | 2026-06-23 13:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 291 | 291.95 | 289.65 | 289.85 | 290.95 | 1.10 | 0.38 | 191967 | 5.59 | 366.2 | 186.35 | 2026-06-23 13:42:00 |
| SJVN Ltd. | 533206 | 74.51 | 74.88 | 72.7 | 74.21 | 73 | -1.21 | -1.63 | 196966 | 1.44 | 170.45 | 27.9 | 2026-06-23 13:42:00 |
| Torrent Power Ltd. | 532779 | 1479.95 | 1488.7 | 1452.95 | 1474.35 | 1460.2 | -14.15 | -0.96 | 11950 | 1.74 | 2037.35 | 430.9 | 2026-06-23 13:42:00 |