Select Exchange & Index:
POWENE
3806.23
updated on: 12-May-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 3748.46 | Prev. Close | 3806.23 |
|---|---|---|---|
| Day High | 3808.72 | 52 Week High | 4197.53 |
| Day Low | 3744.50 | 52 Week Low | 3194.96 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 850.15 | 897.45 | 850.15 | 893.75 | 0.00 | 0.00 | 188170 | 16.82 | 4238.55 | 588.25 | 2025-05-12 16:01:00 | |
| Adani Green Energy Ltd. | 541450 | 918.45 | 945.3 | 912.05 | 941.25 | 0.00 | 0.00 | 367466 | 34.59 | 2574.05 | 439.35 | 2025-05-12 16:01:00 | |
| Adani Power Ltd. | 533096 | 545 | 552 | 541.4 | 546.45 | 0.00 | 0.00 | 1037858 | 56.71 | 896.75 | 132.55 | 2025-05-12 16:01:00 | |
| Adani Total Gas Ltd. | 542066 | 629.4 | 634.6 | 622.2 | 631.35 | 0.00 | 0.00 | 182158 | 11.50 | 3998.35 | 521.95 | 2025-05-12 16:01:00 | |
| Coal India Ltd. | 533278 | 391.3 | 396 | 388.65 | 395.45 | 0.00 | 0.00 | 536854 | 21.23 | 544.7 | 207.7 | 2025-05-12 16:01:00 | |
| Gujarat Gas Ltd. | 539336 | 462 | 465 | 458.75 | 464 | 0.00 | 0.00 | 4802 | 0.22 | 689.45 | 360.6 | 2025-05-12 16:01:00 | |
| JSW Energy Ltd. | 533148 | 475 | 482 | 472.25 | 481.2 | 0.00 | 0.00 | 179242 | 8.63 | 804.95 | 204.8 | 2025-05-12 16:01:00 | |
| Mahanagar Gas Ltd. | 539957 | 1393.95 | 1413 | 1384 | 1408.15 | 0.00 | 0.00 | 26610 | 3.75 | 1988.55 | 772 | 2025-05-12 16:01:00 | |
| NHPC Ltd. | 533098 | 81.21 | 83.9 | 81.21 | 83.45 | 0.00 | 0.00 | 1887470 | 15.75 | 118.45 | 33.4 | 2025-05-12 16:01:00 | |
| Oil India Ltd. | 533106 | 412.95 | 421 | 409.35 | 416.35 | 0.00 | 0.00 | 78266 | 3.26 | 767.3 | 168.3 | 2025-05-12 16:01:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 303.3 | 310.95 | 303.3 | 309.05 | 0.00 | 0.00 | 315950 | 9.76 | 366.2 | 186.35 | 2025-05-12 16:01:00 | |
| SJVN Ltd. | 533206 | 92.16 | 96.8 | 92.09 | 96.46 | 0.00 | 0.00 | 1017965 | 9.82 | 170.45 | 27.9 | 2025-05-12 16:01:00 |