Select Exchange & Index:
POWENE
3804.14
updated on: 05-Dec-2025 [15:59]
Advances - 9 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 3796.04 | Prev. Close | 3804.14 |
|---|---|---|---|
| Day High | 3807.66 | 52 Week High | 3996.54 |
| Day Low | 3775.22 | 52 Week Low | 3194.96 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 970.9 | 979.3 | 8.40 | 0.87 |
| Adani Green Energy Ltd. | 1013.3 | 1016.4 | 3.10 | 0.31 |
| Adani Power Ltd. | 142.75 | 143.75 | 1.00 | 0.70 |
| Coal India Ltd. | 379.05 | 380.1 | 1.05 | 0.28 |
| Indian Oil Corporation Ltd. | 162.7 | 163.8 | 1.10 | 0.68 |
| JSW Energy Ltd. | 459.8 | 461.4 | 1.60 | 0.35 |
| NHPC Ltd. | 76.88 | 77.1 | 0.22 | 0.29 |
| Oil India Ltd. | 407.75 | 411.65 | 3.90 | 0.96 |
| Power Grid Corporation Of India Ltd. | 269.15 | 269.75 | 0.60 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 592.95 | 592 | -0.95 | -0.16 |
| GAIL (India) Ltd. | 170.55 | 170 | -0.55 | -0.32 |
| Gujarat Gas Ltd. | 408.8 | 405 | -3.80 | -0.93 |
| Mahanagar Gas Ltd. | 1170.95 | 1167 | -3.95 | -0.34 |
| Petronet LNG Ltd. | 281 | 274.85 | -6.15 | -2.19 |
| SJVN Ltd. | 75.43 | 74.05 | -1.38 | -1.83 |
| Torrent Power Ltd. | 1299.95 | 1288.5 | -11.45 | -0.88 |
Market Stats
Advances
9
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 970.05 | 981.35 | 962 | 970.9 | 979.3 | 8.40 | 0.87 | 16356 | 1.60 | 4238.55 | 588.25 | 2025-12-05 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1015 | 1021.9 | 1005.25 | 1013.3 | 1016.4 | 3.10 | 0.31 | 129526 | 13.17 | 2574.05 | 439.35 | 2025-12-05 16:01:00 |
| Adani Power Ltd. | 533096 | 142.75 | 144.15 | 142.4 | 142.75 | 143.75 | 1.00 | 0.70 | 1098112 | 15.79 | 896.75 | 132.55 | 2025-12-05 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 594.05 | 596.95 | 590.2 | 592.95 | 592 | -0.95 | -0.16 | 13784 | 0.82 | 3998.35 | 521.95 | 2025-12-05 16:01:00 |
| Coal India Ltd. | 533278 | 378.45 | 380.55 | 376.6 | 379.05 | 380.1 | 1.05 | 0.28 | 799538 | 30.39 | 544.7 | 207.7 | 2025-12-05 16:01:00 |
| GAIL (India) Ltd. | 532155 | 171 | 171.6 | 169.55 | 170.55 | 170 | -0.55 | -0.32 | 197175 | 3.35 | 246.35 | 83 | 2025-12-05 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 409.8 | 412.7 | 405 | 408.8 | 405 | -3.80 | -0.93 | 4304 | 0.17 | 689.45 | 360.6 | 2025-12-05 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 162.5 | 164 | 161.95 | 162.7 | 163.8 | 1.10 | 0.68 | 579753 | 9.50 | 196.8 | 65.2 | 2025-12-05 16:01:00 |
| JSW Energy Ltd. | 533148 | 461.9 | 464.05 | 448.7 | 459.8 | 461.4 | 1.60 | 0.35 | 306511 | 14.14 | 804.95 | 204.8 | 2025-12-05 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1171 | 1178.35 | 1165 | 1170.95 | 1167 | -3.95 | -0.34 | 2864 | 0.33 | 1988.55 | 772 | 2025-12-05 16:01:00 |
| NHPC Ltd. | 533098 | 76.79 | 77.24 | 76.65 | 76.88 | 77.1 | 0.22 | 0.29 | 183490 | 1.41 | 118.45 | 33.4 | 2025-12-05 16:01:00 |
| Oil India Ltd. | 533106 | 408 | 412.7 | 406.8 | 407.75 | 411.65 | 3.90 | 0.96 | 25792 | 1.06 | 767.3 | 168.3 | 2025-12-05 16:01:00 |
| Petronet LNG Ltd. | 532522 | 281 | 281.1 | 273.75 | 281 | 274.85 | -6.15 | -2.19 | 83769 | 2.30 | 384.9 | 193.4 | 2025-12-05 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 269.05 | 271.6 | 267.85 | 269.15 | 269.75 | 0.60 | 0.22 | 490568 | 13.23 | 366.2 | 186.35 | 2025-12-05 16:01:00 |
| SJVN Ltd. | 533206 | 75.66 | 75.71 | 73.91 | 75.43 | 74.05 | -1.38 | -1.83 | 404036 | 2.99 | 170.45 | 27.9 | 2025-12-05 16:01:00 |
| Torrent Power Ltd. | 532779 | 1298.75 | 1301 | 1275.75 | 1299.95 | 1288.5 | -11.45 | -0.88 | 11371 | 1.47 | 2037.35 | 430.9 | 2025-12-05 16:01:00 |