Select Exchange & Index:
POWENE
3855.04
updated on: 10-Mar-2026 [15:59]
Advances - 12 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 3881.85 | Prev. Close | 3855.04 |
|---|---|---|---|
| Day High | 3887.29 | 52 Week High | 4051.91 |
| Day Low | 3827.11 | 52 Week Low | 3303.52 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 980.95 | 1013.7 | 32.75 | 3.34 |
| Adani Green Energy Ltd. | 854.35 | 856.1 | 1.75 | 0.20 |
| Adani Total Gas Ltd. | 467.65 | 476 | 8.35 | 1.79 |
| Coal India Ltd. | 437.7 | 443.4 | 5.70 | 1.30 |
| GAIL (India) Ltd. | 148.9 | 150.5 | 1.60 | 1.07 |
| Gujarat Gas Ltd. | 372.65 | 376.9 | 4.25 | 1.14 |
| JSW Energy Ltd. | 478.75 | 490.2 | 11.45 | 2.39 |
| Mahanagar Gas Ltd. | 1042.45 | 1045.7 | 3.25 | 0.31 |
| Petronet LNG Ltd. | 278.45 | 290 | 11.55 | 4.15 |
| Power Grid Corporation Of India Ltd. | 295.25 | 298.45 | 3.20 | 1.08 |
| SJVN Ltd. | 69 | 69.99 | 0.99 | 1.43 |
| Torrent Power Ltd. | 1427.95 | 1454.25 | 26.30 | 1.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 139.2 | 138.95 | -0.25 | -0.18 |
| Indian Oil Corporation Ltd. | 161.35 | 159.8 | -1.55 | -0.96 |
| NHPC Ltd. | 73.07 | 73.04 | -0.03 | -0.04 |
| Oil India Ltd. | 473.7 | 471.2 | -2.50 | -0.53 |
Market Stats
Advances
12
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 995.9 | 1022.05 | 981 | 980.95 | 1013.7 | 32.75 | 3.34 | 36318 | 3.68 | 4238.55 | 588.25 | 2026-03-10 15:42:00 |
| Adani Green Energy Ltd. | 541450 | 874 | 880 | 843.95 | 854.35 | 856.1 | 1.75 | 0.20 | 170282 | 14.58 | 2574.05 | 439.35 | 2026-03-10 15:42:00 |
| Adani Power Ltd. | 533096 | 141.5 | 142 | 138.65 | 139.2 | 138.95 | -0.25 | -0.18 | 743075 | 10.33 | 896.75 | 128.35 | 2026-03-10 15:42:00 |
| Adani Total Gas Ltd. | 542066 | 468.45 | 478.9 | 463.8 | 467.65 | 476 | 8.35 | 1.79 | 32079 | 1.53 | 3998.35 | 453.5 | 2026-03-10 15:40:00 |
| Coal India Ltd. | 533278 | 443.4 | 444.95 | 433.85 | 437.7 | 443.4 | 5.70 | 1.30 | 880269 | 39.03 | 544.7 | 207.7 | 2026-03-10 15:43:00 |
| GAIL (India) Ltd. | 532155 | 150.65 | 152.65 | 149.25 | 148.9 | 150.5 | 1.60 | 1.07 | 717467 | 10.80 | 246.35 | 83 | 2026-03-10 15:43:00 |
| Gujarat Gas Ltd. | 539336 | 373.8 | 380 | 369.95 | 372.65 | 376.9 | 4.25 | 1.14 | 26822 | 1.01 | 689.45 | 360.6 | 2026-03-10 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 164.2 | 166.95 | 159.05 | 161.35 | 159.8 | -1.55 | -0.96 | 1666253 | 26.63 | 196.8 | 65.2 | 2026-03-10 15:43:00 |
| JSW Energy Ltd. | 533148 | 479 | 490.9 | 479 | 478.75 | 490.2 | 11.45 | 2.39 | 77228 | 3.79 | 804.95 | 204.8 | 2026-03-10 15:40:00 |
| Mahanagar Gas Ltd. | 539957 | 1058.05 | 1058.05 | 1038 | 1042.45 | 1045.7 | 3.25 | 0.31 | 13594 | 1.42 | 1988.55 | 772 | 2026-03-10 15:41:00 |
| NHPC Ltd. | 533098 | 73.32 | 74.3 | 72.82 | 73.07 | 73.04 | -0.03 | -0.04 | 648436 | 4.74 | 118.45 | 33.4 | 2026-03-10 15:43:00 |
| Oil India Ltd. | 533106 | 471.95 | 475.4 | 460.9 | 473.7 | 471.2 | -2.50 | -0.53 | 197575 | 9.31 | 767.3 | 168.3 | 2026-03-10 15:40:00 |
| Petronet LNG Ltd. | 532522 | 287.85 | 292.2 | 284.75 | 278.45 | 290 | 11.55 | 4.15 | 213159 | 6.18 | 384.9 | 193.4 | 2026-03-10 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 297.1 | 300 | 293.75 | 295.25 | 298.45 | 3.20 | 1.08 | 219098 | 6.54 | 366.2 | 186.35 | 2026-03-10 15:43:00 |
| SJVN Ltd. | 533206 | 69.93 | 70.58 | 69.15 | 69 | 69.99 | 0.99 | 1.43 | 407006 | 2.85 | 170.45 | 27.9 | 2026-03-10 15:42:00 |
| Torrent Power Ltd. | 532779 | 1435.85 | 1463.25 | 1435.85 | 1427.95 | 1454.25 | 26.30 | 1.84 | 8938 | 1.30 | 2037.35 | 430.9 | 2026-03-10 15:40:00 |