Select Exchange & Index:
POWENE
3579.46
updated on: 21-Oct-2026 [14:46]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 3647.37 | Prev. Close | 3633.91 |
|---|---|---|---|
| Day High | 3661.22 | 52 Week High | 4309.06 |
| Day Low | 3579.29 | 52 Week Low | 3549.09 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1367.2 | 1380.2 | 1334.8 | 1335.45 | 0.00 | 0.00 | 67289 | 8.99 | 4238.55 | 588.25 | 2026-10-21 12:43:00 | |
| Adani Green Energy Ltd. | 541450 | 1293.8 | 1301.5 | 1265 | 1268.95 | 0.00 | 0.00 | 71258 | 9.04 | 2574.05 | 439.35 | 2026-10-21 12:43:00 | |
| Adani Power Ltd. | 533096 | 194.3 | 195.45 | 187.35 | 187.6 | 0.00 | 0.00 | 508113 | 9.53 | 896.75 | 128.35 | 2026-10-21 12:43:00 | |
| Adani Total Gas Ltd. | 542066 | 573.8 | 573.8 | 556.25 | 558.5 | 0.00 | 0.00 | 19850 | 1.11 | 3998.35 | 453.5 | 2026-10-21 12:43:00 | |
| Aegis Vopak Terminals Ltd. | 544407 | 268 | 268 | 256.75 | 260 | 0.00 | 0.00 | 36750 | 0.96 | 2026-10-21 12:43:00 | |||
| Coal India Ltd. | 533278 | 411.25 | 415.4 | 405.85 | 406.6 | 0.00 | 0.00 | 162768 | 6.62 | 544.7 | 207.7 | 2026-10-21 12:43:00 | |
| GAIL (India) Ltd. | 532155 | 167.35 | 168.5 | 165.65 | 165.75 | 0.00 | 0.00 | 47494 | 0.79 | 246.35 | 83 | 2026-10-21 12:43:00 | |
| Gujarat Energy Ltd. | 539336 | 220.4 | 223.7 | 218.15 | 223.2 | 0.00 | 0.00 | 228632 | 5.10 | 689.45 | 218.15 | 2026-10-21 12:43:00 | |
| Indian Oil Corporation Ltd. | 530965 | 130.45 | 131.6 | 129.2 | 129.4 | 0.00 | 0.00 | 216677 | 2.80 | 196.8 | 65.2 | 2026-10-21 12:43:00 | |
| JSW Energy Ltd. | 533148 | 482.95 | 483.45 | 471.25 | 471.4 | 0.00 | 0.00 | 21077 | 0.99 | 804.95 | 204.8 | 2026-10-21 12:43:00 | |
| Mahanagar Gas Ltd. | 539957 | 1039.25 | 1056.1 | 1039.25 | 1048 | 0.00 | 0.00 | 6949 | 0.73 | 1988.55 | 772 | 2026-10-21 12:43:00 | |
| NHPC Ltd. | 533098 | 71.06 | 72.7 | 71 | 72.1 | 0.00 | 0.00 | 856996 | 6.18 | 118.45 | 33.4 | 2026-10-21 12:43:00 | |
| Oil India Ltd. | 533106 | 453.45 | 454 | 447.05 | 450.7 | 0.00 | 0.00 | 26939 | 1.21 | 767.3 | 168.3 | 2026-10-21 12:43:00 | |
| Petronet LNG Ltd. | 532522 | 295.95 | 299.2 | 292.8 | 296.2 | 0.00 | 0.00 | 99569 | 2.95 | 384.9 | 193.4 | 2026-10-21 12:43:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 253.95 | 253.95 | 247.3 | 247.6 | 0.00 | 0.00 | 1230582 | 30.47 | 366.2 | 186.35 | 2026-10-21 12:43:00 | |
| SJVN Ltd. | 533206 | 51.51 | 51.51 | 49.18 | 49.32 | 0.00 | 0.00 | 691052 | 3.41 | 170.45 | 27.9 | 2026-10-21 12:43:00 | |
| Torrent Power Ltd. | 532779 | 1203.1 | 1210 | 1174 | 1178.7 | 0.00 | 0.00 | 8568 | 1.01 | 2037.35 | 430.9 | 2026-10-21 12:43:00 |