Select Exchange & Index:
OILGAS
27505.18
updated on: 23-Oct-2025 [15:49]
Advances - 3 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 27751.22 | Prev. Close | 27505.18 |
|---|---|---|---|
| Day High | 27755.74 | 52 Week High | 28604.30 |
| Day Low | 27464.76 | 52 Week Low | 21949.84 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GAIL (India) Ltd. | 178.4 | 179.7 | 1.30 | 0.73 |
| Indraprastha Gas Ltd. | 207.15 | 214.2 | 7.05 | 3.40 |
| Linde India Ltd. | 6093.3 | 6105.9 | 12.60 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 623.6 | 623.2 | -0.40 | -0.06 |
| Indian Oil Corporation Ltd. | 153.9 | 150.1 | -3.80 | -2.47 |
| Petronet LNG Ltd. | 279.05 | 279 | -0.05 | -0.02 |
Market Stats
Advances
3
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 628.05 | 629.9 | 621.85 | 623.6 | 623.2 | -0.40 | -0.06 | 89379 | 5.57 | 3998.35 | 521.95 | 2025-10-23 15:43:00 |
| GAIL (India) Ltd. | 532155 | 178.7 | 181.4 | 178.4 | 178.4 | 179.7 | 1.30 | 0.73 | 149151 | 2.68 | 246.35 | 83 | 2025-10-23 15:43:00 |
| Indian Oil Corporation Ltd. | 530965 | 154.2 | 154.2 | 149.85 | 153.9 | 150.1 | -3.80 | -2.47 | 432706 | 6.49 | 196.8 | 65.2 | 2025-10-23 15:43:00 |
| Indraprastha Gas Ltd. | 532514 | 208.1 | 216.55 | 207.3 | 207.15 | 214.2 | 7.05 | 3.40 | 208266 | 4.46 | 570.6 | 172 | 2025-10-23 15:41:00 |
| Linde India Ltd. | 523457 | 6095.05 | 6130.05 | 6091 | 6093.3 | 6105.9 | 12.60 | 0.21 | 1347 | 0.82 | 9909 | 2932.85 | 2025-10-23 15:42:00 |
| Petronet LNG Ltd. | 532522 | 278.5 | 280.7 | 277.25 | 279.05 | 279 | -0.05 | -0.02 | 3052784 | 85.17 | 384.9 | 193.4 | 2025-10-23 15:40:00 |