Select Exchange & Index:
OILGAS
26561.94
updated on: 18-May-2026 [15:59]
Advances - 1 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 26714.61 | Prev. Close | 26561.94 |
|---|---|---|---|
| Day High | 26717.75 | 52 Week High | 29833.46 |
| Day Low | 26357.37 | 52 Week Low | 25073.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Petronet LNG Ltd. | 263.75 | 265.95 | 2.20 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 615.65 | 610.5 | -5.15 | -0.84 |
| GAIL (India) Ltd. | 162.5 | 160.9 | -1.60 | -0.98 |
| Indian Oil Corporation Ltd. | 134.55 | 131.8 | -2.75 | -2.04 |
| Indraprastha Gas Ltd. | 152.15 | 152 | -0.15 | -0.10 |
| Linde India Ltd. | 7335.75 | 7250 | -85.75 | -1.17 |
| Oil India Ltd. | 518.1 | 505 | -13.10 | -2.53 |
Market Stats
Advances
1
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 612.25 | 615.8 | 596.5 | 615.65 | 610.5 | -5.15 | -0.84 | 102385 | 6.25 | 3998.35 | 453.5 | 2026-05-18 15:31:00 |
| GAIL (India) Ltd. | 532155 | 160.45 | 161.15 | 157.65 | 162.5 | 160.9 | -1.60 | -0.98 | 351583 | 5.66 | 246.35 | 83 | 2026-05-18 15:31:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.85 | 133.85 | 130.6 | 134.55 | 131.8 | -2.75 | -2.04 | 1176236 | 15.50 | 196.8 | 65.2 | 2026-05-18 15:34:00 |
| Indraprastha Gas Ltd. | 532514 | 151.75 | 152.3 | 149.6 | 152.15 | 152 | -0.15 | -0.10 | 137744 | 2.09 | 570.6 | 141.6 | 2026-05-18 15:33:00 |
| Linde India Ltd. | 523457 | 7337.3 | 7337.3 | 7139 | 7335.75 | 7250 | -85.75 | -1.17 | 1260 | 0.91 | 9909 | 2932.85 | 2026-05-18 15:31:00 |
| Oil India Ltd. | 533106 | 521.35 | 521.35 | 504.5 | 518.1 | 505 | -13.10 | -2.53 | 149149 | 7.53 | 767.3 | 168.3 | 2026-05-18 15:31:00 |
| Petronet LNG Ltd. | 532522 | 262.25 | 265.95 | 260.25 | 263.75 | 265.95 | 2.20 | 0.83 | 116687 | 3.10 | 384.9 | 193.4 | 2026-05-18 15:31:00 |