Select Exchange & Index:
OILGAS
25977.38
updated on: 20-Mar-2026 [15:59]
Advances - 2 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 26086.05 | Prev. Close | 25977.38 |
|---|---|---|---|
| Day High | 26481.64 | 52 Week High | 29833.46 |
| Day Low | 25919.05 | 52 Week Low | 22496.68 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Indian Oil Corporation Ltd. | 142.7 | 144.7 | 2.00 | 1.40 |
| Indraprastha Gas Ltd. | 153.85 | 156.55 | 2.70 | 1.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 555.65 | 551.55 | -4.10 | -0.74 |
| GAIL (India) Ltd. | 144.3 | 143 | -1.30 | -0.90 |
| Linde India Ltd. | 7011.25 | 7011 | -0.25 | 0.00 |
| Oil India Ltd. | 476.75 | 475.6 | -1.15 | -0.24 |
| Petronet LNG Ltd. | 271.4 | 257.6 | -13.80 | -5.08 |
Market Stats
Advances
2
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 576.05 | 591.25 | 545.85 | 555.65 | 551.55 | -4.10 | -0.74 | 1870318 | 103.16 | 3998.35 | 453.5 | 2026-03-20 16:01:00 |
| GAIL (India) Ltd. | 532155 | 145.8 | 147.45 | 142.4 | 144.3 | 143 | -1.30 | -0.90 | 546761 | 7.82 | 246.35 | 83 | 2026-03-20 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.2 | 148 | 143.2 | 142.7 | 144.7 | 2.00 | 1.40 | 1911086 | 27.65 | 196.8 | 65.2 | 2026-03-20 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 154.45 | 158.4 | 154.45 | 153.85 | 156.55 | 2.70 | 1.75 | 159808 | 2.50 | 570.6 | 152.1 | 2026-03-20 16:01:00 |
| Linde India Ltd. | 523457 | 7178.45 | 7250.2 | 6981.1 | 7011.25 | 7011 | -0.25 | 0.00 | 1279 | 0.90 | 9909 | 2932.85 | 2026-03-20 16:01:00 |
| Oil India Ltd. | 533106 | 475 | 485.95 | 471.8 | 476.75 | 475.6 | -1.15 | -0.24 | 202422 | 9.63 | 767.3 | 168.3 | 2026-03-20 16:01:00 |
| Petronet LNG Ltd. | 532522 | 272.15 | 274.25 | 257 | 271.4 | 257.6 | -13.80 | -5.08 | 451013 | 11.62 | 384.9 | 193.4 | 2026-03-20 16:01:00 |