Powered by: Motilal Oswal
Select Exchange & Index:

OILGAS
27348.07
updated on: 13-May-2026 [15:59]

Advances - 5 | Declines - 2 | Unchanged - 0

Overview

Open 26917.28 Prev. Close 27348.07
Day High 27465.29 52 Week High 29833.46
Day Low 26844.16 52 Week Low 25073.03

Pivot Levels - Classic: as on 13-May-2026

PP: 27219.17 Resistance Support
First 27594.18 26973.05
Second 27840.3 26598.04
Third 28215.31 26351.92
Low
26844.16
Day Range High
27465.29
Low
26804.01
Month Range High
28213.51
Low
25073.03
52 Week Range High
29833.46

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 591.3 606.45 15.15 2.56
GAIL (India) Ltd. 160.1 163.3 3.20 2.00
Indian Oil Corporation Ltd. 137.65 141.6 3.95 2.87
Indraprastha Gas Ltd. 156.8 159.75 2.95 1.88
Oil India Ltd. 490.9 507.5 16.60 3.38

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Linde India Ltd. 7441.6 7401.45 -40.15 -0.54
Petronet LNG Ltd. 271.55 271.5 -0.05 -0.02

Market Stats

Advances
5
Declines
2
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Total Gas Ltd. 542066 593.05 616.95 590 591.3 606.45 15.15 2.56 190376 11.55 3998.35 453.5 2026-05-13 15:41:00
GAIL (India) Ltd. 532155 160.1 164.75 159.1 160.1 163.3 3.20 2.00 204898 3.35 246.35 83 2026-05-13 15:40:00
Indian Oil Corporation Ltd. 530965 137.85 142.65 137.85 137.65 141.6 3.95 2.87 1312451 18.58 196.8 65.2 2026-05-13 15:43:00
Indraprastha Gas Ltd. 532514 156.8 160.05 154.85 156.8 159.75 2.95 1.88 116631 1.86 570.6 141.6 2026-05-13 15:41:00
Linde India Ltd. 523457 7385.05 7564.45 7350.35 7441.6 7401.45 -40.15 -0.54 1739 1.29 9909 2932.85 2026-05-13 15:40:00
Oil India Ltd. 533106 492.25 511.5 491.25 490.9 507.5 16.60 3.38 581993 29.54 767.3 168.3 2026-05-13 15:43:00
Petronet LNG Ltd. 532522 270.75 274 269.2 271.55 271.5 -0.05 -0.02 52979 1.44 384.9 193.4 2026-05-13 15:42:00