Select Exchange & Index:
OILGAS
26681.26
updated on: 10-Apr-2026 [15:59]
Advances - 4 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 26608.44 | Prev. Close | 26681.26 |
|---|---|---|---|
| Day High | 26839.17 | 52 Week High | 29833.46 |
| Day Low | 26516.81 | 52 Week Low | 24762.62 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 549.9 | 583 | 33.10 | 6.02 |
| GAIL (India) Ltd. | 152.15 | 154.2 | 2.05 | 1.35 |
| Indian Oil Corporation Ltd. | 141.6 | 142.9 | 1.30 | 0.92 |
| Indraprastha Gas Ltd. | 155.15 | 162 | 6.85 | 4.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Linde India Ltd. | 7184 | 7180 | -4.00 | -0.06 |
| Oil India Ltd. | 470.85 | 470 | -0.85 | -0.18 |
| Petronet LNG Ltd. | 271.2 | 270.8 | -0.40 | -0.15 |
Market Stats
Advances
4
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 552.4 | 585.25 | 551.05 | 549.9 | 583 | 33.10 | 6.02 | 660748 | 38.52 | 3998.35 | 453.5 | 2026-04-10 15:36:00 |
| GAIL (India) Ltd. | 532155 | 153.85 | 155 | 151.95 | 152.15 | 154.2 | 2.05 | 1.35 | 629926 | 9.71 | 246.35 | 83 | 2026-04-10 15:33:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.35 | 144.15 | 141.9 | 141.6 | 142.9 | 1.30 | 0.92 | 1010491 | 14.44 | 196.8 | 65.2 | 2026-04-10 15:32:00 |
| Indraprastha Gas Ltd. | 532514 | 156.55 | 162.5 | 155.65 | 155.15 | 162 | 6.85 | 4.42 | 365084 | 5.91 | 570.6 | 141.6 | 2026-04-10 15:35:00 |
| Linde India Ltd. | 523457 | 7185.95 | 7367.9 | 7158 | 7184 | 7180 | -4.00 | -0.06 | 2243 | 1.61 | 9909 | 2932.85 | 2026-04-10 15:31:00 |
| Oil India Ltd. | 533106 | 471 | 475 | 467.3 | 470.85 | 470 | -0.85 | -0.18 | 177748 | 8.35 | 767.3 | 168.3 | 2026-04-10 15:35:00 |
| Petronet LNG Ltd. | 532522 | 271.1 | 274.55 | 268.65 | 271.2 | 270.8 | -0.40 | -0.15 | 56420 | 1.53 | 384.9 | 193.4 | 2026-04-10 15:32:00 |