Select Exchange & Index:
OILGAS
26449.63
updated on: 16-Sep-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 26317.68 | Prev. Close | 26449.63 |
|---|---|---|---|
| Day High | 26472.19 | 52 Week High | 32136.20 |
| Day Low | 26291.76 | 52 Week Low | 21949.84 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 609.1 | 609.7 | 604 | 606.55 | 0.00 | 0.00 | 26301 | 1.60 | 3998.35 | 521.95 | 2025-09-16 16:01:00 | |
| GAIL (India) Ltd. | 532155 | 180.45 | 182.5 | 179.2 | 182.15 | 0.00 | 0.00 | 500975 | 9.13 | 246.35 | 83 | 2025-09-16 16:01:00 | |
| Indian Oil Corporation Ltd. | 530965 | 144 | 145.1 | 143.9 | 144.95 | 0.00 | 0.00 | 647360 | 9.38 | 196.8 | 65.2 | 2025-09-16 16:01:00 | |
| Indraprastha Gas Ltd. | 532514 | 213.35 | 216.75 | 213.35 | 215.7 | 0.00 | 0.00 | 25406 | 0.55 | 570.6 | 172 | 2025-09-16 16:01:00 | |
| Linde India Ltd. | 523457 | 6550 | 6565.95 | 6495.2 | 6500 | 0.00 | 0.00 | 496 | 0.32 | 9909 | 2932.85 | 2025-09-16 16:01:00 | |
| Petronet LNG Ltd. | 532522 | 278.3 | 281.15 | 278.3 | 280.15 | 0.00 | 0.00 | 32735 | 0.92 | 384.9 | 193.4 | 2025-09-16 16:01:00 |