Powered by: Motilal Oswal
Select Exchange & Index:

OILGAS
28161.32
updated on: 06-Mar-2026 [15:59]

Advances - 2 | Declines - 5 | Unchanged - 0

Overview

Open 28442.24 Prev. Close 28161.32
Day High 28465.05 52 Week High 29833.46
Day Low 28076.59 52 Week Low 22496.68

Pivot Levels - Classic: as on 06-Mar-2026

PP: 28234.32 Resistance Support
First 28392.05 28003.59
Second 28622.78 27845.86
Third 28780.51 27615.13
Low
28076.59 Day Range High
28465.05
Low
27821.83 Month Range High
29833.46
Low
22496.68 52 Week Range High
29833.46

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Linde India Ltd. 6732.9 6752 19.10 0.28
Oil India Ltd. 478.55 485.45 6.90 1.44

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 483.75 483 -0.75 -0.16
GAIL (India) Ltd. 156.9 155.85 -1.05 -0.67
Indian Oil Corporation Ltd. 171.5 168.6 -2.90 -1.69
Indraprastha Gas Ltd. 160.2 157.8 -2.40 -1.50
Petronet LNG Ltd. 293.1 289.25 -3.85 -1.31

Market Stats

Advances
2
Declines
5
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Total Gas Ltd. 542066 484 491.85 481 483.75 483 -0.75 -0.16 54314 2.62 3998.35 453.5 2026-03-06 15:42:00
GAIL (India) Ltd. 532155 156.5 157.8 153.7 156.9 155.85 -1.05 -0.67 716304 11.16 246.35 83 2026-03-06 15:42:00
Indian Oil Corporation Ltd. 530965 172.85 173 168 171.5 168.6 -2.90 -1.69 684651 11.54 196.8 65.2 2026-03-06 15:42:00
Indraprastha Gas Ltd. 532514 159 159.2 156.15 160.2 157.8 -2.40 -1.50 102815 1.62 570.6 156.15 2026-03-06 15:40:00
Linde India Ltd. 523457 6742.45 6951 6683.1 6732.9 6752 19.10 0.28 2044 1.38 9909 2932.85 2026-03-06 15:40:00
Oil India Ltd. 533106 482.05 489 474.95 478.55 485.45 6.90 1.44 337317 16.38 767.3 168.3 2026-03-06 15:41:00
Petronet LNG Ltd. 532522 290.45 296.5 287.1 293.1 289.25 -3.85 -1.31 419558 12.14 384.9 193.4 2026-03-06 15:40:00