Select Exchange & Index:
OILGAS
26090.60
updated on: 21-Aug-2026 [15:59]
Advances - 1 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 26154.38 | Prev. Close | 26090.60 |
|---|---|---|---|
| Day High | 26206.15 | 52 Week High | 29833.46 |
| Day Low | 26048.30 | 52 Week Low | 25073.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Petronet LNG Ltd. | 291 | 292.75 | 1.75 | 0.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 658.2 | 648.2 | -10.00 | -1.52 |
| GAIL (India) Ltd. | 172.35 | 172 | -0.35 | -0.20 |
| Indian Oil Corporation Ltd. | 135.9 | 135.85 | -0.05 | -0.04 |
| Indraprastha Gas Ltd. | 150.5 | 148.1 | -2.40 | -1.59 |
| Linde India Ltd. | 6694.75 | 6674.6 | -20.15 | -0.30 |
| Oil India Ltd. | 480.35 | 477.5 | -2.85 | -0.59 |
Market Stats
Advances
1
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 658.45 | 658.5 | 646.4 | 658.2 | 648.2 | -10.00 | -1.52 | 70827 | 4.59 | 3998.35 | 453.5 | 2026-08-21 13:50:00 |
| GAIL (India) Ltd. | 532155 | 172.05 | 173.2 | 171.85 | 172.35 | 172 | -0.35 | -0.20 | 139996 | 2.41 | 246.35 | 83 | 2026-08-21 13:50:00 |
| Indian Oil Corporation Ltd. | 530965 | 135.85 | 136.65 | 135.3 | 135.9 | 135.85 | -0.05 | -0.04 | 2249869 | 30.56 | 196.8 | 65.2 | 2026-08-21 13:50:00 |
| Indraprastha Gas Ltd. | 532514 | 151 | 151.25 | 147.75 | 150.5 | 148.1 | -2.40 | -1.59 | 120295 | 1.78 | 570.6 | 141.6 | 2026-08-21 13:50:00 |
| Linde India Ltd. | 523457 | 6705.1 | 6709 | 6662.55 | 6694.75 | 6674.6 | -20.15 | -0.30 | 786 | 0.52 | 9909 | 2932.85 | 2026-08-21 13:50:00 |
| Oil India Ltd. | 533106 | 480.95 | 481.3 | 476 | 480.35 | 477.5 | -2.85 | -0.59 | 31680 | 1.51 | 767.3 | 168.3 | 2026-08-21 13:50:00 |
| Petronet LNG Ltd. | 532522 | 292.3 | 293.3 | 289.8 | 291 | 292.75 | 1.75 | 0.60 | 26150 | 0.77 | 384.9 | 193.4 | 2026-08-21 13:50:00 |