Powered by: Motilal Oswal
Select Exchange & Index:

OILGAS
27135.34
updated on: 21-May-2026 [15:59]

Advances - 6 | Declines - 1 | Unchanged - 0

Overview

Open 27228.99 Prev. Close 27135.34
Day High 27242.60 52 Week High 29833.46
Day Low 27033.16 52 Week Low 25073.03

Pivot Levels - Classic: as on 21-May-2026

PP: 27137.03 Resistance Support
First 27240.9 27031.46
Second 27346.47 26927.59
Third 27450.34 26822.02
Low
27033.16 Day Range High
27242.60
Low
26357.37 Month Range High
28213.51
Low
25073.03 52 Week Range High
29833.46

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 610.5 638.05 27.55 4.51
GAIL (India) Ltd. 155.55 155.8 0.25 0.16
Indian Oil Corporation Ltd. 138.05 140.5 2.45 1.77
Indraprastha Gas Ltd. 154.8 155 0.20 0.13
Linde India Ltd. 7251.9 7290 38.10 0.53
Petronet LNG Ltd. 264.65 269.8 5.15 1.95

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Oil India Ltd. 504.15 501.7 -2.45 -0.49

Market Stats

Advances
6
Declines
1
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Total Gas Ltd. 542066 618.85 654.95 614.35 610.5 638.05 27.55 4.51 486032 31.01 3998.35 453.5 2026-05-21 15:41:00
GAIL (India) Ltd. 532155 156.95 157.65 154.9 155.55 155.8 0.25 0.16 770800 12.01 246.35 83 2026-05-21 15:40:00
Indian Oil Corporation Ltd. 530965 139.9 141 138.2 138.05 140.5 2.45 1.77 1166887 16.39 196.8 65.2 2026-05-21 15:40:00
Indraprastha Gas Ltd. 532514 157.35 157.35 153.55 154.8 155 0.20 0.13 280698 4.35 570.6 141.6 2026-05-21 15:40:00
Linde India Ltd. 523457 7324.95 7480.15 7251.9 7251.9 7290 38.10 0.53 1010 0.74 9909 2932.85 2026-05-21 15:40:00
Oil India Ltd. 533106 503.85 506.95 498.95 504.15 501.7 -2.45 -0.49 107817 5.41 767.3 168.3 2026-05-21 15:41:00
Petronet LNG Ltd. 532522 267.75 271.8 266.15 264.65 269.8 5.15 1.95 663272 17.90 384.9 193.4 2026-05-21 15:41:00