Select Exchange & Index:
OILGAS
26349.18
updated on: 07-Aug-2026 [15:59]
Advances - 0 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 26404.54 | Prev. Close | 26349.18 |
|---|---|---|---|
| Day High | 26538.70 | 52 Week High | 29833.46 |
| Day Low | 26280.38 | 52 Week Low | 25073.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 660.05 | 658.6 | -1.45 | -0.22 |
| GAIL (India) Ltd. | 176 | 172.45 | -3.55 | -2.02 |
| Indian Oil Corporation Ltd. | 143 | 142.2 | -0.80 | -0.56 |
| Indraprastha Gas Ltd. | 154.35 | 153.2 | -1.15 | -0.75 |
| Linde India Ltd. | 7139.5 | 7093.65 | -45.85 | -0.64 |
| Oil India Ltd. | 446.4 | 438.75 | -7.65 | -1.71 |
| Petronet LNG Ltd. | 278.9 | 278.25 | -0.65 | -0.23 |
Market Stats
Advances
0
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 659.8 | 663.55 | 657.2 | 660.05 | 658.6 | -1.45 | -0.22 | 20231 | 1.33 | 3998.35 | 453.5 | 2026-08-07 14:27:00 |
| GAIL (India) Ltd. | 532155 | 176.3 | 176.3 | 172.05 | 176 | 172.45 | -3.55 | -2.02 | 302708 | 5.22 | 246.35 | 83 | 2026-08-07 14:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 142 | 143.35 | 141.85 | 143 | 142.2 | -0.80 | -0.56 | 310426 | 4.41 | 196.8 | 65.2 | 2026-08-07 14:27:00 |
| Indraprastha Gas Ltd. | 532514 | 154.75 | 155.2 | 153.05 | 154.35 | 153.2 | -1.15 | -0.75 | 66024 | 1.01 | 570.6 | 141.6 | 2026-08-07 14:27:00 |
| Linde India Ltd. | 523457 | 7153.05 | 7194.7 | 7083.4 | 7139.5 | 7093.65 | -45.85 | -0.64 | 388 | 0.28 | 9909 | 2932.85 | 2026-08-07 14:27:00 |
| Oil India Ltd. | 533106 | 443.05 | 451.9 | 437.85 | 446.4 | 438.75 | -7.65 | -1.71 | 142567 | 6.26 | 767.3 | 168.3 | 2026-08-07 14:27:00 |
| Petronet LNG Ltd. | 532522 | 275.25 | 280.05 | 275.25 | 278.9 | 278.25 | -0.65 | -0.23 | 22020 | 0.61 | 384.9 | 193.4 | 2026-08-07 14:27:00 |