Select Exchange & Index:
OILGAS
27207.16
updated on: 20-Apr-2026 [15:59]
Advances - 1 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 27218.97 | Prev. Close | 27207.16 |
|---|---|---|---|
| Day High | 27381.22 | 52 Week High | 29833.46 |
| Day Low | 26913.43 | 52 Week Low | 25073.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Indian Oil Corporation Ltd. | 145.85 | 147 | 1.15 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 632.9 | 615.95 | -16.95 | -2.68 |
| GAIL (India) Ltd. | 157.8 | 157.5 | -0.30 | -0.19 |
| Indraprastha Gas Ltd. | 169.25 | 166.7 | -2.55 | -1.51 |
| Linde India Ltd. | 7234.3 | 7049 | -185.30 | -2.56 |
| Oil India Ltd. | 470.1 | 470 | -0.10 | -0.02 |
| Petronet LNG Ltd. | 273.05 | 270.5 | -2.55 | -0.93 |
Market Stats
Advances
1
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 633.2 | 640.7 | 612.1 | 632.9 | 615.95 | -16.95 | -2.68 | 372055 | 22.92 | 3998.35 | 453.5 | 2026-04-20 15:45:00 |
| GAIL (India) Ltd. | 532155 | 158.45 | 158.9 | 156.05 | 157.8 | 157.5 | -0.30 | -0.19 | 300440 | 4.73 | 246.35 | 83 | 2026-04-20 15:45:00 |
| Indian Oil Corporation Ltd. | 530965 | 147.15 | 147.8 | 144.3 | 145.85 | 147 | 1.15 | 0.79 | 1137452 | 16.72 | 196.8 | 65.2 | 2026-04-20 15:44:00 |
| Indraprastha Gas Ltd. | 532514 | 170.5 | 170.5 | 164.85 | 169.25 | 166.7 | -2.55 | -1.51 | 6277261 | 104.64 | 570.6 | 141.6 | 2026-04-20 15:41:00 |
| Linde India Ltd. | 523457 | 7279.35 | 7280 | 7025 | 7234.3 | 7049 | -185.30 | -2.56 | 1518 | 1.07 | 9909 | 2932.85 | 2026-04-20 15:44:00 |
| Oil India Ltd. | 533106 | 472.15 | 474.8 | 467 | 470.1 | 470 | -0.10 | -0.02 | 148312 | 6.97 | 767.3 | 168.3 | 2026-04-20 15:43:00 |
| Petronet LNG Ltd. | 532522 | 274.45 | 274.85 | 270.1 | 273.05 | 270.5 | -2.55 | -0.93 | 62085 | 1.68 | 384.9 | 193.4 | 2026-04-20 15:40:00 |