Select Exchange & Index:
OILGAS
27275.48
updated on: 26-Jun-2025 [10:06]
Advances - 5 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 27129.16 | Prev. Close | 27077.59 |
|---|---|---|---|
| Day High | 27319.89 | 52 Week High | 33309.54 |
| Day Low | 27116.50 | 52 Week Low | 21949.84 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 633.9 | 637 | 3.10 | 0.49 |
| GAIL (India) Ltd. | 183.95 | 184.45 | 0.50 | 0.27 |
| Indian Oil Corporation Ltd. | 142.05 | 143.2 | 1.15 | 0.81 |
| Linde India Ltd. | 6600.05 | 6661.25 | 61.20 | 0.93 |
| Petronet LNG Ltd. | 296.7 | 297.5 | 0.80 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Indraprastha Gas Ltd. | 209.05 | 208.95 | -0.10 | -0.05 |
Market Stats
Advances
5
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 640 | 646.5 | 635.2 | 633.9 | 637 | 3.10 | 0.49 | 29486 | 1.88 | 3998.35 | 521.95 | 2025-06-26 10:02:00 |
| GAIL (India) Ltd. | 532155 | 184.9 | 185.35 | 183.75 | 183.95 | 184.45 | 0.50 | 0.27 | 64899 | 1.20 | 246.35 | 83 | 2025-06-26 10:02:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.05 | 143.5 | 142 | 142.05 | 143.2 | 1.15 | 0.81 | 139000 | 1.99 | 196.8 | 65.2 | 2025-06-26 10:07:00 |
| Indraprastha Gas Ltd. | 532514 | 210.85 | 210.85 | 208.6 | 209.05 | 208.95 | -0.10 | -0.05 | 12197 | 0.25 | 570.6 | 172 | 2025-06-26 10:02:00 |
| Linde India Ltd. | 523457 | 6659.95 | 6721 | 6659.75 | 6600.05 | 6661.25 | 61.20 | 0.93 | 485 | 0.32 | 9909 | 2932.85 | 2025-06-26 10:07:00 |
| Petronet LNG Ltd. | 532522 | 299.45 | 299.65 | 297.5 | 296.7 | 297.5 | 0.80 | 0.27 | 3761 | 0.11 | 384.9 | 193.4 | 2025-06-26 10:02:00 |