320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
OILGAS
25682.11
updated on: 20-Dec-2024 [15:59]
Advances - 1 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 26174.00 | Prev. Close | 25682.11 |
|---|---|---|---|
| Day High | 26416.96 | 52 Week High | 33309.54 |
| Day Low | 25617.81 | 52 Week Low | 22473.91 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Petronet LNG Ltd. | 335.25 | 336.4 | 1.15 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 697.5 | 674.5 | -23.00 | -3.30 |
| Bharat Petroleum Corporation Ltd. | 294.6 | 288.95 | -5.65 | -1.92 |
| GAIL (India) Ltd. | 193.6 | 192.45 | -1.15 | -0.59 |
| Hindustan Petroleum Corporation Ltd. | 407.4 | 399.95 | -7.45 | -1.83 |
| Indian Oil Corporation Ltd. | 139.65 | 137.25 | -2.40 | -1.72 |
| Indraprastha Gas Ltd. | 389.7 | 387.9 | -1.80 | -0.46 |
| Linde India Ltd. | 6470 | 6367.3 | -102.70 | -1.59 |
| Oil & Natural Gas Corporation Ltd. | 241.95 | 237.3 | -4.65 | -1.92 |
| Reliance Industries Ltd. | 1230.6 | 1206 | -24.60 | -2.00 |
Market Stats
Advances
1
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 699.95 | 712.5 | 667.3 | 697.5 | 674.5 | -23.00 | -3.30 | 122630 | 8.27 | 3998.35 | 521.95 | 2024-12-20 16:01:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 294.45 | 299.15 | 287.5 | 294.6 | 288.95 | -5.65 | -1.92 | 475223 | 13.73 | 687.65 | 279.5 | 2024-12-20 16:01:00 |
| GAIL (India) Ltd. | 532155 | 194.1 | 199.7 | 191.75 | 193.6 | 192.45 | -1.15 | -0.59 | 467759 | 9.00 | 246.35 | 83 | 2024-12-20 16:01:00 |
| Hindustan Petroleum Corporation Ltd. | 500104 | 410.55 | 413.5 | 398 | 407.4 | 399.95 | -7.45 | -1.83 | 379517 | 15.18 | 594.7 | 200 | 2024-12-20 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.95 | 141.65 | 136.7 | 139.65 | 137.25 | -2.40 | -1.72 | 1322036 | 18.14 | 196.8 | 65.2 | 2024-12-20 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 390.05 | 395.05 | 384 | 389.7 | 387.9 | -1.80 | -0.46 | 70260 | 2.73 | 570.6 | 306.5 | 2024-12-20 16:01:00 |
| Linde India Ltd. | 523457 | 6475 | 6509.95 | 6320 | 6470 | 6367.3 | -102.70 | -1.59 | 2267 | 1.44 | 9909 | 2932.85 | 2024-12-20 16:01:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 241.95 | 244.15 | 236 | 241.95 | 237.3 | -4.65 | -1.92 | 641854 | 15.23 | 344.6 | 121.5 | 2024-12-20 16:01:00 |
| Petronet LNG Ltd. | 532522 | 335 | 343.65 | 334.75 | 335.25 | 336.4 | 1.15 | 0.34 | 106324 | 3.58 | 384.9 | 193.4 | 2024-12-20 16:01:00 |
| Reliance Industries Ltd. | 500325 | 1229.95 | 1239.75 | 1202.1 | 1230.6 | 1206 | -24.60 | -2.00 | 1166317 | 140.66 | 3217.9 | 1202.1 | 2024-12-20 16:01:00 |