Select Exchange & Index:
OILGAS
28149.59
updated on: 09-Jul-2025 [15:59]
Advances - 0 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 28560.85 | Prev. Close | 28149.59 |
|---|---|---|---|
| Day High | 28584.83 | 52 Week High | 33309.54 |
| Day Low | 28124.44 | 52 Week Low | 21949.84 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 653.35 | 651.7 | -1.65 | -0.25 |
| GAIL (India) Ltd. | 192.65 | 185.05 | -7.60 | -3.94 |
| Indian Oil Corporation Ltd. | 153.8 | 150.1 | -3.70 | -2.41 |
| Indraprastha Gas Ltd. | 227.9 | 222.5 | -5.40 | -2.37 |
| Linde India Ltd. | 6895.65 | 6790 | -105.65 | -1.53 |
| Petronet LNG Ltd. | 305.05 | 304.5 | -0.55 | -0.18 |
Market Stats
Advances
0
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 655 | 660.65 | 650.1 | 653.35 | 651.7 | -1.65 | -0.25 | 44293 | 2.89 | 3998.35 | 521.95 | 2025-07-09 16:01:00 |
| GAIL (India) Ltd. | 532155 | 192.65 | 192.75 | 184.7 | 192.65 | 185.05 | -7.60 | -3.94 | 1265854 | 23.42 | 246.35 | 83 | 2025-07-09 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 153.65 | 153.75 | 149.75 | 153.8 | 150.1 | -3.70 | -2.41 | 1485527 | 22.30 | 196.8 | 65.2 | 2025-07-09 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 229.2 | 229.2 | 221.75 | 227.9 | 222.5 | -5.40 | -2.37 | 76643 | 1.71 | 570.6 | 172 | 2025-07-09 16:01:00 |
| Linde India Ltd. | 523457 | 6919.95 | 6919.95 | 6775.1 | 6895.65 | 6790 | -105.65 | -1.53 | 1633 | 1.11 | 9909 | 2932.85 | 2025-07-09 16:01:00 |
| Petronet LNG Ltd. | 532522 | 308.1 | 308.1 | 304 | 305.05 | 304.5 | -0.55 | -0.18 | 870880 | 26.52 | 384.9 | 193.4 | 2025-07-09 16:01:00 |