Select Exchange & Index:
OILGAS
26169.67
updated on: 04-Sep-2026 [15:59]
Advances - 4 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 26182.69 | Prev. Close | 26169.67 |
|---|---|---|---|
| Day High | 26276.80 | 52 Week High | 29833.46 |
| Day Low | 26112.88 | 52 Week Low | 25073.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 611.95 | 615.75 | 3.80 | 0.62 |
| Indian Oil Corporation Ltd. | 136.6 | 137.6 | 1.00 | 0.73 |
| Indraprastha Gas Ltd. | 149.45 | 157.3 | 7.85 | 5.25 |
| Oil India Ltd. | 489 | 489.7 | 0.70 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GAIL (India) Ltd. | 173.9 | 172.7 | -1.20 | -0.69 |
| Linde India Ltd. | 6369.4 | 6366 | -3.40 | -0.05 |
| Petronet LNG Ltd. | 290.8 | 290.55 | -0.25 | -0.09 |
Market Stats
Advances
4
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 620.85 | 620.85 | 613.5 | 611.95 | 615.75 | 3.80 | 0.62 | 821515 | 50.58 | 3998.35 | 453.5 | 2026-09-04 13:14:00 |
| GAIL (India) Ltd. | 532155 | 174.55 | 174.55 | 171.9 | 173.9 | 172.7 | -1.20 | -0.69 | 60652 | 1.05 | 246.35 | 83 | 2026-09-04 13:14:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.15 | 137.75 | 136.75 | 136.6 | 137.6 | 1.00 | 0.73 | 134996 | 1.86 | 196.8 | 65.2 | 2026-09-04 13:14:00 |
| Indraprastha Gas Ltd. | 532514 | 149.95 | 157.7 | 149.95 | 149.45 | 157.3 | 7.85 | 5.25 | 666807 | 10.49 | 570.6 | 141.6 | 2026-09-04 13:14:00 |
| Linde India Ltd. | 523457 | 6419.95 | 6419.95 | 6366 | 6369.4 | 6366 | -3.40 | -0.05 | 213 | 0.14 | 9909 | 2932.85 | 2026-09-04 13:14:00 |
| Oil India Ltd. | 533106 | 498.8 | 498.8 | 486.7 | 489 | 489.7 | 0.70 | 0.14 | 24167 | 1.18 | 767.3 | 168.3 | 2026-09-04 13:14:00 |
| Petronet LNG Ltd. | 532522 | 285.75 | 292 | 285.75 | 290.8 | 290.55 | -0.25 | -0.09 | 17922 | 0.52 | 384.9 | 193.4 | 2026-09-04 13:14:00 |