Select Exchange & Index:
OILGAS
26323.04
updated on: 10-Jul-2026 [15:59]
Advances - 6 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 26180.99 | Prev. Close | 26323.04 |
|---|---|---|---|
| Day High | 26387.31 | 52 Week High | 29833.46 |
| Day Low | 26157.24 | 52 Week Low | 25073.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 700.95 | 736.5 | 35.55 | 5.07 |
| GAIL (India) Ltd. | 170.4 | 173.8 | 3.40 | 2.00 |
| Indian Oil Corporation Ltd. | 138.35 | 139.2 | 0.85 | 0.61 |
| Indraprastha Gas Ltd. | 151.75 | 152.8 | 1.05 | 0.69 |
| Linde India Ltd. | 6995.3 | 7139 | 143.70 | 2.05 |
| Petronet LNG Ltd. | 277 | 282.05 | 5.05 | 1.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Oil India Ltd. | 423.2 | 422.45 | -0.75 | -0.18 |
Market Stats
Advances
6
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 707 | 744 | 704.5 | 700.95 | 736.5 | 35.55 | 5.07 | 222629 | 16.40 | 3998.35 | 453.5 | 2026-07-10 10:12:00 |
| GAIL (India) Ltd. | 532155 | 170.9 | 173.9 | 170.9 | 170.4 | 173.8 | 3.40 | 2.00 | 70895 | 1.23 | 246.35 | 83 | 2026-07-10 10:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.3 | 140.5 | 139 | 138.35 | 139.2 | 0.85 | 0.61 | 292175 | 4.07 | 196.8 | 65.2 | 2026-07-10 10:13:00 |
| Indraprastha Gas Ltd. | 532514 | 153.9 | 153.9 | 151.75 | 151.75 | 152.8 | 1.05 | 0.69 | 24431 | 0.37 | 570.6 | 141.6 | 2026-07-10 10:12:00 |
| Linde India Ltd. | 523457 | 6982.8 | 7150 | 6970 | 6995.3 | 7139 | 143.70 | 2.05 | 299 | 0.21 | 9909 | 2932.85 | 2026-07-10 10:12:00 |
| Oil India Ltd. | 533106 | 422.05 | 424 | 421.05 | 423.2 | 422.45 | -0.75 | -0.18 | 41550 | 1.76 | 767.3 | 168.3 | 2026-07-10 10:12:00 |
| Petronet LNG Ltd. | 532522 | 280.85 | 282.45 | 278.5 | 277 | 282.05 | 5.05 | 1.82 | 14642 | 0.41 | 384.9 | 193.4 | 2026-07-10 10:12:00 |