Select Exchange & Index:
OILGAS
28489.96
updated on: 07-Jul-2025 [10:26]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 28377.04 | Prev. Close | 28356.53 |
|---|---|---|---|
| Day High | 28560.94 | 52 Week High | 33309.54 |
| Day Low | 28377.04 | 52 Week Low | 21949.84 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 662.95 | 664.95 | 658.5 | 658.8 | 0.00 | 0.00 | 11935 | 0.79 | 3998.35 | 521.95 | 2025-07-07 10:22:00 | |
| GAIL (India) Ltd. | 532155 | 193.75 | 194.55 | 192.8 | 193.95 | 0.00 | 0.00 | 33207 | 0.64 | 246.35 | 83 | 2025-07-07 10:23:00 | |
| Indian Oil Corporation Ltd. | 530965 | 151.85 | 154.65 | 151.85 | 154.05 | 0.00 | 0.00 | 798284 | 12.30 | 196.8 | 65.2 | 2025-07-07 10:23:00 | |
| Indraprastha Gas Ltd. | 532514 | 226.75 | 228.5 | 225.65 | 227.15 | 0.00 | 0.00 | 88912 | 2.02 | 570.6 | 172 | 2025-07-07 10:23:00 | |
| Linde India Ltd. | 523457 | 6646.25 | 6746.85 | 6643.5 | 6643.5 | 0.00 | 0.00 | 193 | 0.13 | 9909 | 2932.85 | 2025-07-07 10:23:00 | |
| Petronet LNG Ltd. | 532522 | 301.45 | 305.9 | 299.7 | 305.5 | 0.00 | 0.00 | 42149 | 1.29 | 384.9 | 193.4 | 2025-07-07 10:23:00 |