Powered by: Motilal Oswal
Select Exchange & Index:

OILGAS
23687.73
updated on: 18-Feb-2025 [15:59]

Advances - 5 | Declines - 1 | Unchanged - 0

Overview

Open 23529.99 Prev. Close 23687.73
Day High 23741.15 52 Week High 33309.54
Day Low 23189.05 52 Week Low 22910.19

Pivot Levels - Classic: as on 18-Feb-2025

PP: 23539.31 Resistance Support
First 23889.57 23337.47
Second 24091.41 22987.21
Third 24441.67 22785.37
Low
23189.05
Day Range High
23741.15
Low
22910.19
Month Range High
26248.20
Low
22910.19
52 Week Range High
33309.54

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 574.3 577.85 3.55 0.62
GAIL (India) Ltd. 160.15 164.05 3.90 2.44
Indian Oil Corporation Ltd. 118.5 118.9 0.40 0.34
Indraprastha Gas Ltd. 190.8 192.4 1.60 0.84
Petronet LNG Ltd. 284.9 288.05 3.15 1.11

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Linde India Ltd. 5596.5 5540.8 -55.70 -1.00

Market Stats

Advances
5
Declines
1
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Total Gas Ltd. 542066 575.05 581.65 566.1 574.3 577.85 3.55 0.62 40256 2.33 3998.35 521.95 2025-02-18 16:01:00
GAIL (India) Ltd. 532155 160.95 164.85 157.65 160.15 164.05 3.90 2.44 969918 15.91 246.35 83 2025-02-18 16:01:00
Indian Oil Corporation Ltd. 530965 118.2 119.2 116.35 118.5 118.9 0.40 0.34 753953 8.96 196.8 65.2 2025-02-18 16:01:00
Indraprastha Gas Ltd. 532514 189.85 193.3 186.25 190.8 192.4 1.60 0.84 116382 2.24 570.6 181.45 2025-02-18 16:01:00
Linde India Ltd. 523457 5589.95 5600 5489.95 5596.5 5540.8 -55.70 -1.00 3621 2.01 9909 2932.85 2025-02-18 16:01:00
Petronet LNG Ltd. 532522 285.85 288.95 278.1 284.9 288.05 3.15 1.11 34824 1.00 384.9 193.4 2025-02-18 16:01:00