Powered by: Motilal Oswal
Select Exchange & Index:

OILGAS
26484.24
updated on: 31-Jul-2026 [15:59]

Advances - 7 | Declines - 0 | Unchanged - 0

Overview

Open 26253.93 Prev. Close 26484.24
Day High 26526.91 52 Week High 29833.46
Day Low 26086.76 52 Week Low 25073.03

Pivot Levels - Classic: as on 31-Jul-2026

PP: 26365.97 Resistance Support
First 26645.18 26205.03
Second 26806.12 25925.82
Third 27085.33 25764.88
Low
26086.76 Day Range High
26526.91
Low
25846.77 Month Range High
26905.89
Low
25073.03 52 Week Range High
29833.46

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 649.85 652.55 2.70 0.42
GAIL (India) Ltd. 173.55 181.4 7.85 4.52
Indian Oil Corporation Ltd. 139.95 140.35 0.40 0.29
Indraprastha Gas Ltd. 151.8 152 0.20 0.13
Linde India Ltd. 6641.7 6756.35 114.65 1.73
Oil India Ltd. 456.75 458.8 2.05 0.45
Petronet LNG Ltd. 279.1 280.65 1.55 0.56

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
7
Declines
0
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Total Gas Ltd. 542066 657.6 657.6 648 649.85 652.55 2.70 0.42 34053 2.22 3998.35 453.5 2026-07-31 14:47:00
GAIL (India) Ltd. 532155 174.75 181.7 173.55 173.55 181.4 7.85 4.52 1097444 19.91 246.35 83 2026-07-31 14:48:00
Indian Oil Corporation Ltd. 530965 140 140.7 138.75 139.95 140.35 0.40 0.29 498693 7.00 196.8 65.2 2026-07-31 14:48:00
Indraprastha Gas Ltd. 532514 151.8 152.5 151.1 151.8 152 0.20 0.13 72754 1.11 570.6 141.6 2026-07-31 14:48:00
Linde India Ltd. 523457 6655 6805.2 6654.95 6641.7 6756.35 114.65 1.73 1534 1.04 9909 2932.85 2026-07-31 14:48:00
Oil India Ltd. 533106 457.8 459.35 451.2 456.75 458.8 2.05 0.45 54532 2.50 767.3 168.3 2026-07-31 14:47:00
Petronet LNG Ltd. 532522 278.4 280.65 276.85 279.1 280.65 1.55 0.56 31982 0.90 384.9 193.4 2026-07-31 14:48:00