Select Exchange & Index:
OILGAS
26875.93
updated on: 11-May-2026 [15:59]
Advances - 1 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 27178.78 | Prev. Close | 26875.93 |
|---|---|---|---|
| Day High | 27250.54 | 52 Week High | 29833.46 |
| Day Low | 26832.32 | 52 Week Low | 25073.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Oil India Ltd. | 454.4 | 456 | 1.60 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 633.7 | 620.95 | -12.75 | -2.01 |
| GAIL (India) Ltd. | 166.5 | 162.8 | -3.70 | -2.22 |
| Indian Oil Corporation Ltd. | 144.7 | 140.35 | -4.35 | -3.01 |
| Indraprastha Gas Ltd. | 166.25 | 161.15 | -5.10 | -3.07 |
| Linde India Ltd. | 7806.3 | 7721 | -85.30 | -1.09 |
| Petronet LNG Ltd. | 283.8 | 275.65 | -8.15 | -2.87 |
Market Stats
Advances
1
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 621.8 | 627.35 | 615.75 | 633.7 | 620.95 | -12.75 | -2.01 | 193197 | 12.00 | 3998.35 | 453.5 | 2026-05-11 15:45:00 |
| GAIL (India) Ltd. | 532155 | 165.25 | 165.35 | 162.2 | 166.5 | 162.8 | -3.70 | -2.22 | 812450 | 13.23 | 246.35 | 83 | 2026-05-11 15:42:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.8 | 143 | 140.05 | 144.7 | 140.35 | -4.35 | -3.01 | 1501941 | 21.08 | 196.8 | 65.2 | 2026-05-11 15:45:00 |
| Indraprastha Gas Ltd. | 532514 | 165.85 | 165.85 | 160.25 | 166.25 | 161.15 | -5.10 | -3.07 | 179689 | 2.90 | 570.6 | 141.6 | 2026-05-11 15:44:00 |
| Linde India Ltd. | 523457 | 7720.05 | 7834.95 | 7644 | 7806.3 | 7721 | -85.30 | -1.09 | 2371 | 1.83 | 9909 | 2932.85 | 2026-05-11 15:45:00 |
| Oil India Ltd. | 533106 | 454.6 | 460.6 | 454 | 454.4 | 456 | 1.60 | 0.35 | 229829 | 10.48 | 767.3 | 168.3 | 2026-05-11 15:43:00 |
| Petronet LNG Ltd. | 532522 | 281.15 | 281.15 | 275.05 | 283.8 | 275.65 | -8.15 | -2.87 | 50472 | 1.39 | 384.9 | 193.4 | 2026-05-11 15:44:00 |