Select Exchange & Index:
OILGAS
26741.03
updated on: 29-May-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 27742.88 | Prev. Close | 26741.03 |
|---|---|---|---|
| Day High | 27778.67 | 52 Week High | 29833.46 |
| Day Low | 26613.93 | 52 Week Low | 25073.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 824.25 | 859.7 | 780.25 | 782.5 | 0.00 | 0.00 | 3224872 | 252.35 | 3998.35 | 453.5 | 2026-05-29 14:09:00 | |
| GAIL (India) Ltd. | 532155 | 169.55 | 169.95 | 165 | 166.3 | 0.00 | 0.00 | 446385 | 7.42 | 246.35 | 83 | 2026-05-29 14:09:00 | |
| Indian Oil Corporation Ltd. | 530965 | 145.65 | 146.8 | 141.9 | 142.1 | 0.00 | 0.00 | 402408 | 5.72 | 196.8 | 65.2 | 2026-05-29 14:09:00 | |
| Indraprastha Gas Ltd. | 532514 | 165.6 | 166.05 | 162.3 | 164 | 0.00 | 0.00 | 189590 | 3.11 | 570.6 | 141.6 | 2026-05-29 14:09:00 | |
| Linde India Ltd. | 523457 | 7290.4 | 7631.5 | 7290.4 | 7372.65 | 0.00 | 0.00 | 6584 | 4.85 | 9909 | 2932.85 | 2026-05-29 14:09:00 | |
| Oil India Ltd. | 533106 | 486.95 | 487.35 | 478.2 | 482.1 | 0.00 | 0.00 | 49193 | 2.37 | 767.3 | 168.3 | 2026-05-29 14:08:00 | |
| Petronet LNG Ltd. | 532522 | 279.05 | 280 | 275 | 275.45 | 0.00 | 0.00 | 36181 | 1.00 | 384.9 | 193.4 | 2026-05-29 14:09:00 |