Select Exchange & Index:
OILGAS
25290.36
updated on: 01-Apr-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 25083.09 | Prev. Close | 25133.51 |
|---|---|---|---|
| Day High | 25415.95 | 52 Week High | 33309.54 |
| Day Low | 24985.76 | 52 Week Low | 21949.84 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 597.95 | 602.6 | 580.8 | 591.75 | 0.00 | 0.00 | 75906 | 4.49 | 3998.35 | 521.95 | 2025-04-01 16:01:00 | |
| GAIL (India) Ltd. | 532155 | 181.95 | 186.9 | 179.9 | 186.3 | 0.00 | 0.00 | 300869 | 5.61 | 246.35 | 83 | 2025-04-01 16:01:00 | |
| Indian Oil Corporation Ltd. | 530965 | 127.65 | 131.6 | 127.15 | 131.25 | 0.00 | 0.00 | 1052864 | 13.82 | 196.8 | 65.2 | 2025-04-01 16:01:00 | |
| Indraprastha Gas Ltd. | 532514 | 202.65 | 204.9 | 200.3 | 201.35 | 0.00 | 0.00 | 108388 | 2.18 | 570.6 | 176.05 | 2025-04-01 16:01:00 | |
| Linde India Ltd. | 523457 | 6340 | 6340 | 6150 | 6205 | 0.00 | 0.00 | 557 | 0.35 | 9909 | 2932.85 | 2025-04-01 16:01:00 | |
| Petronet LNG Ltd. | 532522 | 297.95 | 300 | 291 | 297.45 | 0.00 | 0.00 | 14016 | 0.42 | 384.9 | 193.4 | 2025-04-01 16:01:00 |