Powered by: Motilal Oswal
Select Exchange & Index:

OILGAS
29158.70
updated on: 06-Feb-2026 [15:59]

Advances - 3 | Declines - 4 | Unchanged - 0

Overview

Open 29058.98 Prev. Close 29158.70
Day High 29194.49 52 Week High 29447.10
Day Low 28884.99 52 Week Low 21949.84

Pivot Levels - Classic: as on 06-Feb-2026

PP: 29079.39 Resistance Support
First 29273.79 28964.29
Second 29388.89 28769.89
Third 29583.29 28654.79
Low
28884.99 Day Range High
29194.49
Low
26569.01 Month Range High
29447.10
Low
21949.84 52 Week Range High
29447.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
GAIL (India) Ltd. 160.15 163.25 3.10 1.94
Indraprastha Gas Ltd. 173.25 176.3 3.05 1.76
Linde India Ltd. 5971.25 6094.5 123.25 2.06

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 545.35 541.5 -3.85 -0.71
Indian Oil Corporation Ltd. 175.75 175.1 -0.65 -0.37
Oil India Ltd. 498.3 493.5 -4.80 -0.96
Petronet LNG Ltd. 298.6 296.3 -2.30 -0.77

Market Stats

Advances
3
Declines
4
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Total Gas Ltd. 542066 549.45 551.45 540.45 545.35 541.5 -3.85 -0.71 22683 1.23 3998.35 507 2026-02-06 15:41:00
GAIL (India) Ltd. 532155 160.1 163.6 159 160.15 163.25 3.10 1.94 1270121 20.73 246.35 83 2026-02-06 15:40:00
Indian Oil Corporation Ltd. 530965 177 181 172.85 175.75 175.1 -0.65 -0.37 2488637 43.58 196.8 65.2 2026-02-06 15:41:00
Indraprastha Gas Ltd. 532514 172.35 176.3 172 173.25 176.3 3.05 1.76 106537 1.88 570.6 170.2 2026-02-06 15:41:00
Linde India Ltd. 523457 5970 6145.4 5929.35 5971.25 6094.5 123.25 2.06 4231 2.58 9909 2932.85 2026-02-06 15:41:00
Oil India Ltd. 533106 496.6 503.1 491.4 498.3 493.5 -4.80 -0.96 227395 11.22 767.3 168.3 2026-02-06 15:40:00
Petronet LNG Ltd. 532522 299.7 299.7 294.2 298.6 296.3 -2.30 -0.77 19253 0.57 384.9 193.4 2026-02-06 15:40:00