Powered by: Motilal Oswal
Select Exchange & Index:

OILGAS
27053.84
updated on: 20-Jun-2025 [15:59]

Advances - 4 | Declines - 2 | Unchanged - 0

Overview

Open 26895.76 Prev. Close 27053.84
Day High 27127.20 52 Week High 33309.54
Day Low 26781.43 52 Week Low 21949.84

Pivot Levels - Classic: as on 20-Jun-2025

PP: 26987.49 Resistance Support
First 27193.55 26847.78
Second 27333.26 26641.72
Third 27539.32 26502.01
Low
26781.43
Day Range High
27127.20
Low
26562.17
Month Range High
28068.81
Low
21949.84
52 Week Range High
33309.54

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
GAIL (India) Ltd. 180.2 181.8 1.60 0.89
Indian Oil Corporation Ltd. 138.6 138.65 0.05 0.04
Indraprastha Gas Ltd. 202.4 205.7 3.30 1.63
Petronet LNG Ltd. 291.2 294.95 3.75 1.29

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 622.55 617.65 -4.90 -0.79
Linde India Ltd. 6727.45 6538.4 -189.05 -2.81

Market Stats

Advances
4
Declines
2
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Total Gas Ltd. 542066 622 633 614.6 622.55 617.65 -4.90 -0.79 72559 4.48 3998.35 521.95 2025-06-20 16:01:00
GAIL (India) Ltd. 532155 180.2 182.7 179.2 180.2 181.8 1.60 0.89 185962 3.38 246.35 83 2025-06-20 16:01:00
Indian Oil Corporation Ltd. 530965 138.15 139.15 137 138.6 138.65 0.05 0.04 499744 6.93 196.8 65.2 2025-06-20 16:01:00
Indraprastha Gas Ltd. 532514 201.75 207 201.75 202.4 205.7 3.30 1.63 131934 2.71 570.6 172 2025-06-20 16:01:00
Linde India Ltd. 523457 6760.75 6795.9 6500 6727.45 6538.4 -189.05 -2.81 4081 2.67 9909 2932.85 2025-06-20 16:01:00
Petronet LNG Ltd. 532522 293.2 296.5 291.8 291.2 294.95 3.75 1.29 36711 1.08 384.9 193.4 2025-06-20 16:01:00