Powered by: Motilal Oswal
Select Exchange & Index:

OILGAS
27123.88
updated on: 22-May-2026 [15:59]

Advances - 4 | Declines - 3 | Unchanged - 0

Overview

Open 27092.38 Prev. Close 27123.88
Day High 27199.24 52 Week High 29833.46
Day Low 26953.82 52 Week Low 25073.03

Pivot Levels - Classic: as on 22-May-2026

PP: 27092.31 Resistance Support
First 27230.8 26985.38
Second 27337.73 26846.89
Third 27476.22 26739.96
Low
26953.82 Day Range High
27199.24
Low
26357.37 Month Range High
28213.51
Low
25073.03 52 Week Range High
29833.46

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 638.05 651.95 13.90 2.18
GAIL (India) Ltd. 155.9 161.1 5.20 3.34
Indraprastha Gas Ltd. 154.55 155 0.45 0.29
Petronet LNG Ltd. 269.95 272.75 2.80 1.04

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Indian Oil Corporation Ltd. 140.5 139.85 -0.65 -0.46
Linde India Ltd. 7269.85 7259 -10.85 -0.15
Oil India Ltd. 503.4 499.75 -3.65 -0.73

Market Stats

Advances
4
Declines
3
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Total Gas Ltd. 542066 639.95 659.9 635.95 638.05 651.95 13.90 2.18 286114 18.65 3998.35 453.5 2026-05-22 15:42:00
GAIL (India) Ltd. 532155 152.8 162.7 151.8 155.9 161.1 5.20 3.34 1107066 17.83 246.35 83 2026-05-22 15:42:00
Indian Oil Corporation Ltd. 530965 140.3 140.5 138 140.5 139.85 -0.65 -0.46 467038 6.53 196.8 65.2 2026-05-22 15:42:00
Indraprastha Gas Ltd. 532514 155.95 156.95 151.05 154.55 155 0.45 0.29 181095 2.81 570.6 141.6 2026-05-22 15:42:00
Linde India Ltd. 523457 7305.55 7376.5 7165.85 7269.85 7259 -10.85 -0.15 1985 1.44 9909 2932.85 2026-05-22 15:40:00
Oil India Ltd. 533106 503 506 498.5 503.4 499.75 -3.65 -0.73 56211 2.81 767.3 168.3 2026-05-22 15:40:00
Petronet LNG Ltd. 532522 269.05 279.15 268.4 269.95 272.75 2.80 1.04 145621 3.97 384.9 193.4 2026-05-22 15:42:00