Select Exchange & Index:
OILGAS
27675.89
updated on: 04-May-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 27843.62 | Prev. Close | 27675.89 |
|---|---|---|---|
| Day High | 27940.89 | 52 Week High | 29833.46 |
| Day Low | 27618.79 | 52 Week Low | 25073.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 641.9 | 665.8 | 638.1 | 643.5 | 0.00 | 0.00 | 517428 | 33.30 | 3998.35 | 453.5 | 2026-05-04 15:43:00 | |
| GAIL (India) Ltd. | 532155 | 166.4 | 167.45 | 164.1 | 165.35 | 0.00 | 0.00 | 411939 | 6.81 | 246.35 | 83 | 2026-05-04 15:40:00 | |
| Indian Oil Corporation Ltd. | 530965 | 143.65 | 144.4 | 142 | 142.3 | 0.00 | 0.00 | 712746 | 10.14 | 196.8 | 65.2 | 2026-05-04 15:43:00 | |
| Indraprastha Gas Ltd. | 532514 | 167.9 | 168.8 | 166 | 167 | 0.00 | 0.00 | 119678 | 2.00 | 570.6 | 141.6 | 2026-05-04 15:43:00 | |
| Linde India Ltd. | 523457 | 7374.15 | 7583.6 | 7374.15 | 7405.5 | 0.00 | 0.00 | 4947 | 3.66 | 9909 | 2932.85 | 2026-05-04 15:43:00 | |
| Oil India Ltd. | 533106 | 486.45 | 490 | 472.7 | 476.8 | 0.00 | 0.00 | 373755 | 17.82 | 767.3 | 168.3 | 2026-05-04 15:42:00 | |
| Petronet LNG Ltd. | 532522 | 281.6 | 281.6 | 276 | 276 | 0.00 | 0.00 | 38777 | 1.07 | 384.9 | 193.4 | 2026-05-04 15:41:00 |