Powered by: Motilal Oswal
Select Exchange & Index:

OILGAS
26151.06
updated on: 12-Jun-2026 [15:59]

Advances - 6 | Declines - 1 | Unchanged - 0

Overview

Open 25832.62 Prev. Close 26151.06
Day High 26221.22 52 Week High 29833.46
Day Low 25591.64 52 Week Low 25073.03

Pivot Levels - Classic: as on 12-Jun-2026

PP: 25987.97 Resistance Support
First 26384.3 25754.72
Second 26617.55 25358.39
Third 27013.88 25125.14
Low
25591.64 Day Range High
26221.22
Low
25484.60 Month Range High
27778.67
Low
25073.03 52 Week Range High
29833.46

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 716 727.65 11.65 1.63
GAIL (India) Ltd. 166.05 169.75 3.70 2.23
Indian Oil Corporation Ltd. 134.35 140.8 6.45 4.80
Indraprastha Gas Ltd. 160.9 163 2.10 1.31
Linde India Ltd. 6709.95 6932.5 222.55 3.32
Petronet LNG Ltd. 262.95 274.65 11.70 4.45

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Oil India Ltd. 429.4 417 -12.40 -2.89

Market Stats

Advances
6
Declines
1
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Total Gas Ltd. 542066 728.2 735.8 718.3 716 727.65 11.65 1.63 264841 19.27 3998.35 453.5 2026-06-12 15:13:00
GAIL (India) Ltd. 532155 166.45 170.2 166.45 166.05 169.75 3.70 2.23 361097 6.13 246.35 83 2026-06-12 15:13:00
Indian Oil Corporation Ltd. 530965 137 141.05 136.8 134.35 140.8 6.45 4.80 1252223 17.63 196.8 65.2 2026-06-12 15:14:00
Indraprastha Gas Ltd. 532514 161 165.8 161 160.9 163 2.10 1.31 186530 3.04 570.6 141.6 2026-06-12 15:14:00
Linde India Ltd. 523457 6711.1 6951 6711.1 6709.95 6932.5 222.55 3.32 720 0.50 9909 2932.85 2026-06-12 15:14:00
Oil India Ltd. 533106 425.2 425.9 414.8 429.4 417 -12.40 -2.89 340717 14.21 767.3 168.3 2026-06-12 15:13:00
Petronet LNG Ltd. 532522 263.1 275.15 263.1 262.95 274.65 11.70 4.45 33016 0.91 384.9 193.4 2026-06-12 15:14:00