Powered by: Motilal Oswal
Select Exchange & Index:

OILGAS
24837.18
updated on: 19-Oct-2026 [09:46]

Advances - 3 | Declines - 4 | Unchanged - 0

Overview

Open 24645.39 Prev. Close 24668.67
Day High 24885.45 52 Week High 29833.46
Day Low 24600.46 52 Week Low 23972.31

Pivot Levels - Classic: as on 16-Oct-2026

PP: 24634.78 Resistance Support
First 24800.48 24502.96
Second 24932.3 24337.26
Third 25098 24205.44
Low
24600.46 Day Range High
24885.45
Low
23972.31 Month Range High
25908.08
Low
23972.31 52 Week Range High
29833.46

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Indraprastha Gas Ltd. 143 143.85 0.85 0.59
Oil India Ltd. 446.4 449.15 2.75 0.62
Petronet LNG Ltd. 292.9 293 0.10 0.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 579.55 576.65 -2.90 -0.50
GAIL (India) Ltd. 168.25 168.15 -0.10 -0.06
Indian Oil Corporation Ltd. 130.25 129.95 -0.30 -0.23
Linde India Ltd. 6197.25 6159 -38.25 -0.62

Market Stats

Advances
3
Declines
4
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Total Gas Ltd. 542066 579.05 580.85 576.2 579.55 576.65 -2.90 -0.50 10789 0.62 3998.35 453.5 2026-10-19 09:41:00
GAIL (India) Ltd. 532155 168.25 169.35 167.5 168.25 168.15 -0.10 -0.06 28889 0.49 246.35 83 2026-10-19 09:41:00
Indian Oil Corporation Ltd. 530965 129.95 130.95 129.3 130.25 129.95 -0.30 -0.23 63888 0.83 196.8 65.2 2026-10-19 09:42:00
Indraprastha Gas Ltd. 532514 143 144.3 142.65 143 143.85 0.85 0.59 3716 0.05 570.6 139.25 2026-10-19 09:42:00
Linde India Ltd. 523457 6197.25 6197.3 6123.75 6197.25 6159 -38.25 -0.62 224 0.14 9909 2932.85 2026-10-19 09:42:00
Oil India Ltd. 533106 447.55 450.25 445.2 446.4 449.15 2.75 0.62 8670 0.39 767.3 168.3 2026-10-19 09:42:00
Petronet LNG Ltd. 532522 292 294.95 291.2 292.9 293 0.10 0.03 9820 0.29 384.9 193.4 2026-10-19 09:41:00