Select Exchange & Index:
OILGAS
25190.44
updated on: 02-Nov-2026 [11:50]
Advances - 6 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 24704.43 | Prev. Close | 24322.66 |
|---|---|---|---|
| Day High | 25205.97 | 52 Week High | 29833.46 |
| Day Low | 24694.78 | 52 Week Low | 23900.89 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 534.25 | 546.95 | 12.70 | 2.38 |
| GAIL (India) Ltd. | 168 | 177 | 9.00 | 5.36 |
| Indian Oil Corporation Ltd. | 130 | 134.4 | 4.40 | 3.38 |
| Linde India Ltd. | 5648.65 | 5708 | 59.35 | 1.05 |
| Oil India Ltd. | 453.5 | 460.65 | 7.15 | 1.58 |
| Petronet LNG Ltd. | 288.65 | 300.95 | 12.30 | 4.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Indraprastha Gas Ltd. | 139.15 | 132.35 | -6.80 | -4.89 |
Market Stats
Advances
6
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 536.4 | 549.3 | 535 | 534.25 | 546.95 | 12.70 | 2.38 | 22454 | 1.23 | 3998.35 | 453.5 | 2026-11-02 11:52:00 |
| GAIL (India) Ltd. | 532155 | 170.05 | 177.25 | 168.9 | 168 | 177 | 9.00 | 5.36 | 796313 | 14.09 | 246.35 | 83 | 2026-11-02 11:52:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.5 | 136.35 | 132.65 | 130 | 134.4 | 4.40 | 3.38 | 702832 | 9.45 | 196.8 | 65.2 | 2026-11-02 11:52:00 |
| Indraprastha Gas Ltd. | 532514 | 130.75 | 133.8 | 125.65 | 139.15 | 132.35 | -6.80 | -4.89 | 533187 | 7.06 | 570.6 | 125.65 | 2026-11-02 11:53:00 |
| Linde India Ltd. | 523457 | 5648.7 | 5740 | 5647.45 | 5648.65 | 5708 | 59.35 | 1.05 | 136 | 0.08 | 9909 | 2932.85 | 2026-11-02 11:53:00 |
| Oil India Ltd. | 533106 | 448.15 | 460.8 | 448.15 | 453.5 | 460.65 | 7.15 | 1.58 | 22405 | 1.03 | 767.3 | 168.3 | 2026-11-02 11:53:00 |
| Petronet LNG Ltd. | 532522 | 291.15 | 301.25 | 290.05 | 288.65 | 300.95 | 12.30 | 4.26 | 68491 | 2.06 | 384.9 | 193.4 | 2026-11-02 11:52:00 |