Select Exchange & Index:
OILGAS
26874.77
updated on: 05-Jun-2025 [15:59]
Advances - 2 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 26910.06 | Prev. Close | 26874.77 |
|---|---|---|---|
| Day High | 27116.59 | 52 Week High | 33309.54 |
| Day Low | 26788.66 | 52 Week Low | 21949.84 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GAIL (India) Ltd. | 189.55 | 190.6 | 1.05 | 0.55 |
| Petronet LNG Ltd. | 307.3 | 307.65 | 0.35 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 682.55 | 682.1 | -0.45 | -0.07 |
| Indian Oil Corporation Ltd. | 140.75 | 139.3 | -1.45 | -1.03 |
| Indraprastha Gas Ltd. | 208.85 | 208.3 | -0.55 | -0.26 |
| Linde India Ltd. | 7526.55 | 7503.8 | -22.75 | -0.30 |
Market Stats
Advances
2
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 685.7 | 690.15 | 677.25 | 682.55 | 682.1 | -0.45 | -0.07 | 96208 | 6.56 | 3998.35 | 521.95 | 2025-06-05 16:01:00 |
| GAIL (India) Ltd. | 532155 | 190.7 | 192.8 | 189.5 | 189.55 | 190.6 | 1.05 | 0.55 | 449733 | 8.57 | 246.35 | 83 | 2025-06-05 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.8 | 141.65 | 139 | 140.75 | 139.3 | -1.45 | -1.03 | 661227 | 9.21 | 196.8 | 65.2 | 2025-06-05 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 208.55 | 210.1 | 204.5 | 208.85 | 208.3 | -0.55 | -0.26 | 174091 | 3.63 | 570.6 | 172 | 2025-06-05 16:01:00 |
| Linde India Ltd. | 523457 | 7532.45 | 7575.05 | 7485.15 | 7526.55 | 7503.8 | -22.75 | -0.30 | 507 | 0.38 | 9909 | 2932.85 | 2025-06-05 16:01:00 |
| Petronet LNG Ltd. | 532522 | 304.35 | 309.9 | 304.35 | 307.3 | 307.65 | 0.35 | 0.11 | 25722 | 0.79 | 384.9 | 193.4 | 2025-06-05 16:01:00 |