Select Exchange:
OILGAS
29641.65
updated on: 02-Jul-2024 [15:59]
Advances - 6 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 29666.12 | Prev. Close | 29641.65 |
|---|---|---|---|
| Day High | 29981.05 | 52 Week High | 30952.96 |
| Day Low | 29441.62 | 52 Week Low | 17770.12 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 888 | 904.2 | 16.20 | 1.82 |
| Indian Oil Corporation Ltd. | 167.7 | 168.3 | 0.60 | 0.36 |
| Linde India Ltd. | 8445.6 | 8475.8 | 30.20 | 0.36 |
| Oil & Natural Gas Corporation Ltd. | 273 | 274.7 | 1.70 | 0.62 |
| Petronet LNG Ltd. | 333.75 | 336.3 | 2.55 | 0.76 |
| Reliance Industries Ltd. | 3120.35 | 3132.3 | 11.95 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 304.5 | 304.3 | -0.20 | -0.07 |
| GAIL (India) Ltd. | 222.35 | 221.6 | -0.75 | -0.34 |
| Hindustan Petroleum Corporation Ltd. | 331.3 | 328.15 | -3.15 | -0.95 |
| Indraprastha Gas Ltd. | 524.7 | 519.3 | -5.40 | -1.03 |
Market Stats
Advances
6
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 896.05 | 937.95 | 890 | 888 | 904.2 | 16.20 | 1.82 | 207753 | 18.79 | 3998.35 | 521.95 | 2024-07-02 16:01:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 304.5 | 308.2 | 302.1 | 304.5 | 304.3 | -0.20 | -0.07 | 238492 | 7.26 | 687.65 | 288.2 | 2024-07-02 15:57:00 |
| GAIL (India) Ltd. | 532155 | 223.05 | 226.1 | 219.8 | 222.35 | 221.6 | -0.75 | -0.34 | 946459 | 20.97 | 233 | 83 | 2024-07-02 16:01:00 |
| Hindustan Petroleum Corporation Ltd. | 500104 | 331.25 | 333.2 | 324.45 | 331.3 | 328.15 | -3.15 | -0.95 | 293753 | 9.64 | 594.7 | 200 | 2024-07-02 15:58:00 |
| Indian Oil Corporation Ltd. | 530965 | 168.25 | 169.7 | 166.95 | 167.7 | 168.3 | 0.60 | 0.36 | 3107241 | 52.29 | 196.8 | 65.2 | 2024-07-02 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 529.55 | 537.65 | 516.1 | 524.7 | 519.3 | -5.40 | -1.03 | 168850 | 8.77 | 537.65 | 363.35 | 2024-07-02 16:01:00 |
| Linde India Ltd. | 523457 | 8520 | 8580.5 | 8406.35 | 8445.6 | 8475.8 | 30.20 | 0.36 | 4343 | 3.68 | 9909 | 2932.85 | 2024-07-02 16:01:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 274.15 | 279.7 | 271.35 | 273 | 274.7 | 1.70 | 0.62 | 1535619 | 42.18 | 292.95 | 121.5 | 2024-07-02 15:57:00 |
| Petronet LNG Ltd. | 532522 | 335.45 | 341.2 | 333.5 | 333.75 | 336.3 | 2.55 | 0.76 | 218265 | 7.34 | 341.2 | 193.4 | 2024-07-02 16:01:00 |
| Reliance Industries Ltd. | 500325 | 3133.8 | 3150 | 3113.35 | 3120.35 | 3132.3 | 11.95 | 0.38 | 157108 | 49.21 | 3161.45 | 2180 | 2024-07-02 15:58:00 |