Powered by: Motilal Oswal
Select Exchange & Index:

OILGAS
28489.96
updated on: 07-Jul-2025 [10:26]

Advances - - | Declines - - | Unchanged - -

Overview

Open 28377.04 Prev. Close 28356.53
Day High 28560.94 52 Week High 33309.54
Day Low 28377.04 52 Week Low 21949.84

Pivot Levels - Classic: as on 04-Jul-2025

PP: 28247.71 Resistance Support
First 28510.56 28093.67
Second 28664.6 27830.82
Third 28927.45 27676.78
Low
28377.04
Day Range High
28560.94
Low
26781.43
Month Range High
28560.94
Low
21949.84
52 Week Range High
33309.54

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Total Gas Ltd. 542066 662.95 664.95 658.5 658.8 0.00 0.00 11935 0.79 3998.35 521.95 2025-07-07 10:22:00
GAIL (India) Ltd. 532155 193.75 194.55 192.8 193.95 0.00 0.00 33207 0.64 246.35 83 2025-07-07 10:23:00
Indian Oil Corporation Ltd. 530965 151.85 154.65 151.85 154.05 0.00 0.00 798284 12.30 196.8 65.2 2025-07-07 10:23:00
Indraprastha Gas Ltd. 532514 226.75 228.5 225.65 227.15 0.00 0.00 88912 2.02 570.6 172 2025-07-07 10:23:00
Linde India Ltd. 523457 6646.25 6746.85 6643.5 6643.5 0.00 0.00 193 0.13 9909 2932.85 2025-07-07 10:23:00
Petronet LNG Ltd. 532522 301.45 305.9 299.7 305.5 0.00 0.00 42149 1.29 384.9 193.4 2025-07-07 10:23:00