Select Exchange:
OILGAS
29782.58
updated on: 07-Oct-2024 [15:59]
Advances - 0 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 30666.47 | Prev. Close | 30509.05 |
|---|---|---|---|
| Day High | 30673.73 | 52 Week High | 33309.54 |
| Day Low | 29553.32 | 52 Week Low | 17770.12 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 762.75 | 741.7 | -21.05 | -2.76 |
| Bharat Petroleum Corporation Ltd. | 341.4 | 334.9 | -6.50 | -1.90 |
| GAIL (India) Ltd. | 230.35 | 223.75 | -6.60 | -2.87 |
| Hindustan Petroleum Corporation Ltd. | 406.95 | 393.45 | -13.50 | -3.32 |
| Indian Oil Corporation Ltd. | 168.65 | 162.75 | -5.90 | -3.50 |
| Indraprastha Gas Ltd. | 549.35 | 542.05 | -7.30 | -1.33 |
| Linde India Ltd. | 8003.85 | 7966.8 | -37.05 | -0.46 |
| Oil & Natural Gas Corporation Ltd. | 295.2 | 289.45 | -5.75 | -1.95 |
| Petronet LNG Ltd. | 357.5 | 347.2 | -10.30 | -2.88 |
| Reliance Industries Ltd. | 2773.8 | 2740.95 | -32.85 | -1.18 |
Market Stats
Advances
0
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 759.95 | 768.9 | 738.1 | 762.75 | 741.7 | -21.05 | -2.76 | 41099 | 3.05 | 3998.35 | 521.95 | 2024-10-07 16:01:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 341.45 | 343 | 332.9 | 341.4 | 334.9 | -6.50 | -1.90 | 662175 | 22.18 | 687.65 | 288.2 | 2024-10-07 15:58:00 |
| GAIL (India) Ltd. | 532155 | 231.1 | 233.25 | 221.95 | 230.35 | 223.75 | -6.60 | -2.87 | 843285 | 18.87 | 246.35 | 83 | 2024-10-07 16:01:00 |
| Hindustan Petroleum Corporation Ltd. | 500104 | 406.9 | 409.45 | 391.1 | 406.95 | 393.45 | -13.50 | -3.32 | 334326 | 13.15 | 594.7 | 200 | 2024-10-07 15:58:00 |
| Indian Oil Corporation Ltd. | 530965 | 171.15 | 171.15 | 162.1 | 168.65 | 162.75 | -5.90 | -3.50 | 1545359 | 25.15 | 196.8 | 65.2 | 2024-10-07 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 550 | 553 | 533.6 | 549.35 | 542.05 | -7.30 | -1.33 | 66821 | 3.62 | 570.6 | 363.35 | 2024-10-07 16:01:00 |
| Linde India Ltd. | 523457 | 8017.85 | 8228 | 7816.5 | 8003.85 | 7966.8 | -37.05 | -0.46 | 4556 | 3.63 | 9909 | 2932.85 | 2024-10-07 16:01:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 296.95 | 296.95 | 281.6 | 295.2 | 289.45 | -5.75 | -1.95 | 825875 | 23.90 | 344.6 | 121.5 | 2024-10-07 15:56:00 |
| Petronet LNG Ltd. | 532522 | 360.35 | 361.65 | 345 | 357.5 | 347.2 | -10.30 | -2.88 | 73983 | 2.57 | 384.9 | 193.4 | 2024-10-07 16:01:00 |
| Reliance Industries Ltd. | 500325 | 2799.95 | 2799.95 | 2722.9 | 2773.8 | 2740.95 | -32.85 | -1.18 | 561194 | 153.82 | 3217.9 | 2180 | 2024-10-07 15:58:00 |