Powered by: Motilal Oswal
Select Exchange & Index:

OILGAS
27966.46
updated on: 28-Jan-2026 [11:31]

Advances - 6 | Declines - 1 | Unchanged - 0

Overview

Open 27099.80 Prev. Close 27012.92
Day High 28022.00 52 Week High 29249.06
Day Low 27099.80 52 Week Low 21949.84

Pivot Levels - Classic: as on 27-Jan-2026

PP: 26920.88 Resistance Support
First 27192.36 26741.43
Second 27371.81 26469.95
Third 27643.29 26290.5
Low
27099.80 Day Range High
28022.00
Low
26569.01 Month Range High
29134.88
Low
21949.84 52 Week Range High
29249.06

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
GAIL (India) Ltd. 160 165.7 5.70 3.56
Indian Oil Corporation Ltd. 158.95 163.3 4.35 2.74
Indraprastha Gas Ltd. 174.2 175.55 1.35 0.77
Linde India Ltd. 5839.75 5858 18.25 0.31
Oil India Ltd. 448.6 489.15 40.55 9.04
Petronet LNG Ltd. 277.65 291 13.35 4.81

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 525.5 522.85 -2.65 -0.50

Market Stats

Advances
6
Declines
1
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Total Gas Ltd. 542066 525.55 527.55 519.7 525.5 522.85 -2.65 -0.50 46368 2.42 3998.35 507 2026-01-28 11:27:00
GAIL (India) Ltd. 532155 160.9 166.25 160.9 160 165.7 5.70 3.56 380862 6.31 246.35 83 2026-01-28 11:27:00
Indian Oil Corporation Ltd. 530965 158.55 164 158.55 158.95 163.3 4.35 2.74 742822 12.13 196.8 65.2 2026-01-28 11:27:00
Indraprastha Gas Ltd. 532514 174.75 176.95 173.65 174.2 175.55 1.35 0.77 37209 0.65 570.6 171.25 2026-01-28 11:27:00
Linde India Ltd. 523457 5865 5892 5858 5839.75 5858 18.25 0.31 244 0.14 9909 2932.85 2026-01-28 11:27:00
Oil India Ltd. 533106 454.5 492 454.5 448.6 489.15 40.55 9.04 1261061 61.68 767.3 168.3 2026-01-28 11:27:00
Petronet LNG Ltd. 532522 278.35 291.95 276.25 277.65 291 13.35 4.81 107356 3.12 384.9 193.4 2026-01-28 11:27:00