Powered by: Motilal Oswal
Select Exchange & Index:

OILGAS
25682.11
updated on: 20-Dec-2024 [15:59]

Advances - 1 | Declines - 9 | Unchanged - 0

Overview

Open 26174.00 Prev. Close 25682.11
Day High 26416.96 52 Week High 33309.54
Day Low 25617.81 52 Week Low 22473.91

Pivot Levels - Classic: as on 20-Dec-2024

PP: 25905.63 Resistance Support
First 26193.45 25394.3
Second 26704.78 25106.48
Third 26992.6 24595.15
Low
25617.81
Day Range High
26416.96
Low
25617.81
Month Range High
27573.59
Low
22473.91
52 Week Range High
33309.54

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Petronet LNG Ltd. 335.25 336.4 1.15 0.34

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 697.5 674.5 -23.00 -3.30
Bharat Petroleum Corporation Ltd. 294.6 288.95 -5.65 -1.92
GAIL (India) Ltd. 193.6 192.45 -1.15 -0.59
Hindustan Petroleum Corporation Ltd. 407.4 399.95 -7.45 -1.83
Indian Oil Corporation Ltd. 139.65 137.25 -2.40 -1.72
Indraprastha Gas Ltd. 389.7 387.9 -1.80 -0.46
Linde India Ltd. 6470 6367.3 -102.70 -1.59
Oil & Natural Gas Corporation Ltd. 241.95 237.3 -4.65 -1.92
Reliance Industries Ltd. 1230.6 1206 -24.60 -2.00

Market Stats

Advances
1
Declines
9
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Total Gas Ltd. 542066 699.95 712.5 667.3 697.5 674.5 -23.00 -3.30 122630 8.27 3998.35 521.95 2024-12-20 16:01:00
Bharat Petroleum Corporation Ltd. 500547 294.45 299.15 287.5 294.6 288.95 -5.65 -1.92 475223 13.73 687.65 279.5 2024-12-20 16:01:00
GAIL (India) Ltd. 532155 194.1 199.7 191.75 193.6 192.45 -1.15 -0.59 467759 9.00 246.35 83 2024-12-20 16:01:00
Hindustan Petroleum Corporation Ltd. 500104 410.55 413.5 398 407.4 399.95 -7.45 -1.83 379517 15.18 594.7 200 2024-12-20 16:01:00
Indian Oil Corporation Ltd. 530965 139.95 141.65 136.7 139.65 137.25 -2.40 -1.72 1322036 18.14 196.8 65.2 2024-12-20 16:01:00
Indraprastha Gas Ltd. 532514 390.05 395.05 384 389.7 387.9 -1.80 -0.46 70260 2.73 570.6 306.5 2024-12-20 16:01:00
Linde India Ltd. 523457 6475 6509.95 6320 6470 6367.3 -102.70 -1.59 2267 1.44 9909 2932.85 2024-12-20 16:01:00
Oil & Natural Gas Corporation Ltd. 500312 241.95 244.15 236 241.95 237.3 -4.65 -1.92 641854 15.23 344.6 121.5 2024-12-20 16:01:00
Petronet LNG Ltd. 532522 335 343.65 334.75 335.25 336.4 1.15 0.34 106324 3.58 384.9 193.4 2024-12-20 16:01:00
Reliance Industries Ltd. 500325 1229.95 1239.75 1202.1 1230.6 1206 -24.60 -2.00 1166317 140.66 3217.9 1202.1 2024-12-20 16:01:00