Select Exchange & Index:
OILGAS
25599.51
updated on: 24-Jan-2025 [10:45]
Advances - 3 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 25910.04 | Prev. Close | 25776.16 |
|---|---|---|---|
| Day High | 26073.98 | 52 Week High | 33309.54 |
| Day Low | 25442.75 | 52 Week Low | 24849.79 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 271.15 | 272.05 | 0.90 | 0.33 |
| Hindustan Petroleum Corporation Ltd. | 362.2 | 365.65 | 3.45 | 0.95 |
| Indian Oil Corporation Ltd. | 129.9 | 130.3 | 0.40 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 658.25 | 651.1 | -7.15 | -1.09 |
| GAIL (India) Ltd. | 179.3 | 176.95 | -2.35 | -1.31 |
| Indraprastha Gas Ltd. | 391.4 | 388.45 | -2.95 | -0.75 |
| Linde India Ltd. | 5861.9 | 5837.8 | -24.10 | -0.41 |
| Oil & Natural Gas Corporation Ltd. | 263.05 | 260.55 | -2.50 | -0.95 |
| Petronet LNG Ltd. | 330.45 | 324.9 | -5.55 | -1.68 |
| Reliance Industries Ltd. | 1263.85 | 1259.05 | -4.80 | -0.38 |
Market Stats
Advances
3
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 662.8 | 663.95 | 645.15 | 658.25 | 651.1 | -7.15 | -1.09 | 18823 | 1.23 | 3998.35 | 521.95 | 2025-01-24 10:42:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 274.3 | 279.25 | 269.45 | 271.15 | 272.05 | 0.90 | 0.33 | 271794 | 7.39 | 687.65 | 263.6 | 2025-01-24 10:42:00 |
| GAIL (India) Ltd. | 532155 | 179.6 | 179.95 | 175.5 | 179.3 | 176.95 | -2.35 | -1.31 | 58009 | 1.03 | 246.35 | 83 | 2025-01-24 10:42:00 |
| Hindustan Petroleum Corporation Ltd. | 500104 | 374.5 | 380 | 362.85 | 362.2 | 365.65 | 3.45 | 0.95 | 496281 | 18.15 | 594.7 | 200 | 2025-01-24 10:42:00 |
| Indian Oil Corporation Ltd. | 530965 | 130.6 | 132.75 | 129.1 | 129.9 | 130.3 | 0.40 | 0.31 | 374397 | 4.88 | 196.8 | 65.2 | 2025-01-24 10:42:00 |
| Indraprastha Gas Ltd. | 532514 | 393 | 394.2 | 383.8 | 391.4 | 388.45 | -2.95 | -0.75 | 10736 | 0.42 | 570.6 | 306.5 | 2025-01-24 10:42:00 |
| Linde India Ltd. | 523457 | 5893.95 | 5893.95 | 5795 | 5861.9 | 5837.8 | -24.10 | -0.41 | 575 | 0.34 | 9909 | 2932.85 | 2025-01-24 10:42:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 262.7 | 265.55 | 258.5 | 263.05 | 260.55 | -2.50 | -0.95 | 86383 | 2.25 | 344.6 | 121.5 | 2025-01-24 10:42:00 |
| Petronet LNG Ltd. | 532522 | 330 | 331.05 | 323.15 | 330.45 | 324.9 | -5.55 | -1.68 | 2962 | 0.10 | 384.9 | 193.4 | 2025-01-24 10:42:00 |
| Reliance Industries Ltd. | 500325 | 1266.9 | 1273.1 | 1255.05 | 1263.85 | 1259.05 | -4.80 | -0.38 | 118523 | 14.92 | 3217.9 | 1202.1 | 2025-01-24 10:42:00 |