Select Exchange & Index:
OILGAS
26201.08
updated on: 03-Jul-2026 [15:59]
Advances - 2 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 26327.97 | Prev. Close | 26201.08 |
|---|---|---|---|
| Day High | 26354.52 | 52 Week High | 29833.46 |
| Day Low | 26166.60 | 52 Week Low | 25073.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Oil India Ltd. | 420.25 | 422 | 1.75 | 0.42 |
| Petronet LNG Ltd. | 274.9 | 277 | 2.10 | 0.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 733.7 | 723 | -10.70 | -1.46 |
| GAIL (India) Ltd. | 174.2 | 174 | -0.20 | -0.11 |
| Indian Oil Corporation Ltd. | 141.7 | 141.1 | -0.60 | -0.42 |
| Indraprastha Gas Ltd. | 155.85 | 154.1 | -1.75 | -1.12 |
| Linde India Ltd. | 7196.3 | 7182.8 | -13.50 | -0.19 |
Market Stats
Advances
2
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 737 | 738.55 | 721.4 | 733.7 | 723 | -10.70 | -1.46 | 122639 | 8.87 | 3998.35 | 453.5 | 2026-07-03 14:22:00 |
| GAIL (India) Ltd. | 532155 | 174.75 | 175.85 | 173.8 | 174.2 | 174 | -0.20 | -0.11 | 267058 | 4.65 | 246.35 | 83 | 2026-07-03 14:22:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.1 | 142.4 | 141.05 | 141.7 | 141.1 | -0.60 | -0.42 | 472140 | 6.66 | 196.8 | 65.2 | 2026-07-03 14:22:00 |
| Indraprastha Gas Ltd. | 532514 | 155.9 | 156.8 | 153.65 | 155.85 | 154.1 | -1.75 | -1.12 | 145424 | 2.24 | 570.6 | 141.6 | 2026-07-03 14:22:00 |
| Linde India Ltd. | 523457 | 7217.05 | 7284.75 | 7168 | 7196.3 | 7182.8 | -13.50 | -0.19 | 811 | 0.58 | 9909 | 2932.85 | 2026-07-03 14:22:00 |
| Oil India Ltd. | 533106 | 421.1 | 427.4 | 417.6 | 420.25 | 422 | 1.75 | 0.42 | 366622 | 15.47 | 767.3 | 168.3 | 2026-07-03 14:22:00 |
| Petronet LNG Ltd. | 532522 | 275.5 | 278.5 | 275.5 | 274.9 | 277 | 2.10 | 0.76 | 38885 | 1.08 | 384.9 | 193.4 | 2026-07-03 14:21:00 |