Powered by: Motilal Oswal
Select Exchange & Index:

OILGAS
27497.21
updated on: 27-May-2026 [15:59]

Advances - 4 | Declines - 3 | Unchanged - 0

Overview

Open 27482.64 Prev. Close 27497.21
Day High 27544.71 52 Week High 29833.46
Day Low 27231.62 52 Week Low 25073.03

Pivot Levels - Classic: as on 27-May-2026

PP: 27424.51 Resistance Support
First 27617.4 27304.31
Second 27737.6 27111.42
Third 27930.49 26991.22
Low
27231.62 Day Range High
27544.71
Low
26357.37 Month Range High
27940.89
Low
25073.03 52 Week Range High
29833.46

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 712.95 809 96.05 13.47
GAIL (India) Ltd. 167.5 169 1.50 0.90
Indian Oil Corporation Ltd. 142.45 144 1.55 1.09
Linde India Ltd. 7247.65 7262.1 14.45 0.20

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Indraprastha Gas Ltd. 165.95 164.5 -1.45 -0.87
Oil India Ltd. 492.15 488 -4.15 -0.84
Petronet LNG Ltd. 280.25 279.15 -1.10 -0.39

Market Stats

Advances
4
Declines
3
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Total Gas Ltd. 542066 719.9 813 714 712.95 809 96.05 13.47 3144561 254.39 3998.35 453.5 2026-05-27 15:16:00
GAIL (India) Ltd. 532155 167.45 169.5 167.05 167.5 169 1.50 0.90 213965 3.62 246.35 83 2026-05-27 15:16:00
Indian Oil Corporation Ltd. 530965 141.35 144.75 141.35 142.45 144 1.55 1.09 1080683 15.56 196.8 65.2 2026-05-27 15:16:00
Indraprastha Gas Ltd. 532514 166.2 166.55 163.25 165.95 164.5 -1.45 -0.87 79871 1.31 570.6 141.6 2026-05-27 15:16:00
Linde India Ltd. 523457 7240.05 7341.55 7205 7247.65 7262.1 14.45 0.20 945 0.69 9909 2932.85 2026-05-27 15:16:00
Oil India Ltd. 533106 492.1 492.1 484.75 492.15 488 -4.15 -0.84 86877 4.24 767.3 168.3 2026-05-27 15:16:00
Petronet LNG Ltd. 532522 280.9 280.9 275.8 280.25 279.15 -1.10 -0.39 52987 1.48 384.9 193.4 2026-05-27 15:16:00