Select Exchange & Index:
OILGAS
26273.21
updated on: 14-Aug-2026 [15:59]
Advances - 3 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 26424.36 | Prev. Close | 26273.21 |
|---|---|---|---|
| Day High | 26424.36 | 52 Week High | 29833.46 |
| Day Low | 26222.65 | 52 Week Low | 25073.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 655.25 | 656.35 | 1.10 | 0.17 |
| Indraprastha Gas Ltd. | 151.75 | 152.9 | 1.15 | 0.76 |
| Petronet LNG Ltd. | 277.2 | 282.5 | 5.30 | 1.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GAIL (India) Ltd. | 174.95 | 173.95 | -1.00 | -0.57 |
| Indian Oil Corporation Ltd. | 141.5 | 139.85 | -1.65 | -1.17 |
| Linde India Ltd. | 6694.35 | 6678 | -16.35 | -0.24 |
| Oil India Ltd. | 477 | 476.9 | -0.10 | -0.02 |
Market Stats
Advances
3
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 654.65 | 659.55 | 653 | 655.25 | 656.35 | 1.10 | 0.17 | 18944 | 1.24 | 3998.35 | 453.5 | 2026-08-14 10:07:00 |
| GAIL (India) Ltd. | 532155 | 175.95 | 175.95 | 173.5 | 174.95 | 173.95 | -1.00 | -0.57 | 39281 | 0.68 | 246.35 | 83 | 2026-08-14 10:07:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.95 | 140.95 | 139 | 141.5 | 139.85 | -1.65 | -1.17 | 106562 | 1.49 | 196.8 | 65.2 | 2026-08-14 10:07:00 |
| Indraprastha Gas Ltd. | 532514 | 151.75 | 153.25 | 150.9 | 151.75 | 152.9 | 1.15 | 0.76 | 24604 | 0.38 | 570.6 | 141.6 | 2026-08-14 10:07:00 |
| Linde India Ltd. | 523457 | 6758.95 | 6758.95 | 6648.55 | 6694.35 | 6678 | -16.35 | -0.24 | 251 | 0.17 | 9909 | 2932.85 | 2026-08-14 10:07:00 |
| Oil India Ltd. | 533106 | 477 | 477.4 | 475.65 | 477 | 476.9 | -0.10 | -0.02 | 16846 | 0.80 | 767.3 | 168.3 | 2026-08-14 10:07:00 |
| Petronet LNG Ltd. | 532522 | 279.35 | 283.35 | 277 | 277.2 | 282.5 | 5.30 | 1.91 | 25102 | 0.71 | 384.9 | 193.4 | 2026-08-14 10:07:00 |