Select Exchange & Index:
OILGAS
29041.25
updated on: 05-Feb-2026 [15:59]
Advances - 2 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 29164.89 | Prev. Close | 29023.80 |
|---|---|---|---|
| Day High | 29447.10 | 52 Week High | 29447.10 |
| Day Low | 28871.41 | 52 Week Low | 21949.84 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Indian Oil Corporation Ltd. | 172.75 | 175.75 | 3.00 | 1.74 |
| Linde India Ltd. | 5964.45 | 5975 | 10.55 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 548.9 | 543.15 | -5.75 | -1.05 |
| GAIL (India) Ltd. | 165.35 | 160.15 | -5.20 | -3.14 |
| Indraprastha Gas Ltd. | 173.6 | 172.7 | -0.90 | -0.52 |
| Oil India Ltd. | 507.2 | 498.75 | -8.45 | -1.67 |
| Petronet LNG Ltd. | 298.3 | 297.15 | -1.15 | -0.39 |
Market Stats
Advances
2
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 549.3 | 552.85 | 543.15 | 548.9 | 543.15 | -5.75 | -1.05 | 54080 | 2.94 | 3998.35 | 507 | 2026-02-05 15:43:00 |
| GAIL (India) Ltd. | 532155 | 162.3 | 162.3 | 159.45 | 165.35 | 160.15 | -5.20 | -3.14 | 549249 | 8.80 | 246.35 | 83 | 2026-02-05 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 174.35 | 178 | 172.4 | 172.75 | 175.75 | 3.00 | 1.74 | 2418913 | 42.51 | 196.8 | 65.2 | 2026-02-05 15:43:00 |
| Indraprastha Gas Ltd. | 532514 | 173.5 | 175.5 | 171.35 | 173.6 | 172.7 | -0.90 | -0.52 | 117098 | 2.02 | 570.6 | 170.2 | 2026-02-05 15:41:00 |
| Linde India Ltd. | 523457 | 5956.55 | 6007.45 | 5910.05 | 5964.45 | 5975 | 10.55 | 0.18 | 569 | 0.34 | 9909 | 2932.85 | 2026-02-05 15:40:00 |
| Oil India Ltd. | 533106 | 511.6 | 516 | 497 | 507.2 | 498.75 | -8.45 | -1.67 | 317989 | 15.86 | 767.3 | 168.3 | 2026-02-05 15:40:00 |
| Petronet LNG Ltd. | 532522 | 298.4 | 300.95 | 297 | 298.3 | 297.15 | -1.15 | -0.39 | 35710 | 1.06 | 384.9 | 193.4 | 2026-02-05 15:40:00 |