Select Exchange & Index:
OILGAS
28653.45
updated on: 07-Nov-2025 [15:59]
Advances - 4 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 28431.69 | Prev. Close | 28632.24 |
|---|---|---|---|
| Day High | 28723.07 | 52 Week High | 29039.08 |
| Day Low | 28360.53 | 52 Week Low | 21949.84 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GAIL (India) Ltd. | 179 | 180.5 | 1.50 | 0.84 |
| Indian Oil Corporation Ltd. | 168.3 | 169.05 | 0.75 | 0.45 |
| Indraprastha Gas Ltd. | 211.05 | 212.35 | 1.30 | 0.62 |
| Petronet LNG Ltd. | 275 | 278.55 | 3.55 | 1.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 617.6 | 611.3 | -6.30 | -1.02 |
| Linde India Ltd. | 5850.7 | 5845 | -5.70 | -0.10 |
Market Stats
Advances
4
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 617.6 | 617.7 | 607.8 | 617.6 | 611.3 | -6.30 | -1.02 | 104944 | 6.42 | 3998.35 | 521.95 | 2025-11-07 16:01:00 |
| GAIL (India) Ltd. | 532155 | 178.1 | 181.3 | 177.1 | 179 | 180.5 | 1.50 | 0.84 | 326228 | 5.89 | 246.35 | 83 | 2025-11-07 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 167.6 | 169.5 | 166 | 168.3 | 169.05 | 0.75 | 0.45 | 970649 | 16.41 | 196.8 | 65.2 | 2025-11-07 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 210.95 | 213.2 | 209 | 211.05 | 212.35 | 1.30 | 0.62 | 34032 | 0.72 | 570.6 | 172 | 2025-11-07 16:01:00 |
| Linde India Ltd. | 523457 | 6000.1 | 6113.2 | 5845 | 5850.7 | 5845 | -5.70 | -0.10 | 5297 | 3.10 | 9909 | 2932.85 | 2025-11-07 16:01:00 |
| Petronet LNG Ltd. | 532522 | 275 | 279.35 | 274.1 | 275 | 278.55 | 3.55 | 1.29 | 59236 | 1.65 | 384.9 | 193.4 | 2025-11-07 16:01:00 |