Powered by: Motilal Oswal
Select Exchange & Index:

OILGAS
26025.32
updated on: 27-Aug-2026 [15:05]

Advances - 2 | Declines - 5 | Unchanged - 0

Overview

Open 26147.26 Prev. Close 26180.69
Day High 26287.67 52 Week High 29833.46
Day Low 26002.61 52 Week Low 25073.03

Pivot Levels - Classic: as on 26-Aug-2026

PP: 26251.71 Resistance Support
First 26326.56 26105.84
Second 26472.43 26030.99
Third 26547.28 25885.12
Low
26002.61 Day Range High
26287.67
Low
25942.24 Month Range High
26698.16
Low
25073.03 52 Week Range High
29833.46

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Oil India Ltd. 469.1 470.25 1.15 0.25
Petronet LNG Ltd. 290 292.4 2.40 0.83

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 643.45 640 -3.45 -0.54
GAIL (India) Ltd. 174.7 171.45 -3.25 -1.86
Indian Oil Corporation Ltd. 139.05 136.85 -2.20 -1.58
Indraprastha Gas Ltd. 148.65 147.4 -1.25 -0.84
Linde India Ltd. 6603.6 6549 -54.60 -0.83

Market Stats

Advances
2
Declines
5
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Total Gas Ltd. 542066 644 645.65 639 643.45 640 -3.45 -0.54 24531 1.57 3998.35 453.5 2026-08-27 14:17:00
GAIL (India) Ltd. 532155 173.05 174.9 171.25 174.7 171.45 -3.25 -1.86 144085 2.47 246.35 83 2026-08-27 14:17:00
Indian Oil Corporation Ltd. 530965 139.65 139.65 136.85 139.05 136.85 -2.20 -1.58 229814 3.15 196.8 65.2 2026-08-27 14:17:00
Indraprastha Gas Ltd. 532514 148.55 149.3 147.3 148.65 147.4 -1.25 -0.84 45975 0.68 570.6 141.6 2026-08-27 14:17:00
Linde India Ltd. 523457 6597.05 6679 6546.5 6603.6 6549 -54.60 -0.83 799 0.52 9909 2932.85 2026-08-27 14:17:00
Oil India Ltd. 533106 474.5 474.5 465.2 469.1 470.25 1.15 0.25 16334 0.77 767.3 168.3 2026-08-27 14:17:00
Petronet LNG Ltd. 532522 289 293.45 289 290 292.4 2.40 0.83 3532685 103.30 384.9 193.4 2026-08-27 14:17:00