Powered by: Motilal Oswal
Select Exchange & Index:

OILGAS
26631.86
updated on: 09-Nov-2026 [14:41]

Advances - 5 | Declines - 2 | Unchanged - 0

Overview

Open 26609.98 Prev. Close 26546.98
Day High 26725.90 52 Week High 29833.46
Day Low 26460.88 52 Week Low 23900.89

Pivot Levels - Classic: as on 06-Nov-2026

PP: 26357.29 Resistance Support
First 26737.66 26166.62
Second 26928.33 25786.25
Third 27308.7 25595.58
Low
26460.88 Day Range High
26725.90
Low
23900.89 Month Range High
26725.90
Low
23900.89 52 Week Range High
29833.46

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
GAIL (India) Ltd. 185.5 186.9 1.40 0.75
Indian Oil Corporation Ltd. 146.1 147.5 1.40 0.96
Indraprastha Gas Ltd. 142 143.1 1.10 0.77
Oil India Ltd. 442 442.95 0.95 0.21
Petronet LNG Ltd. 316.8 319.45 2.65 0.84

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 575.75 574 -1.75 -0.30
Linde India Ltd. 6856.3 6810.5 -45.80 -0.67

Market Stats

Advances
5
Declines
2
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Total Gas Ltd. 542066 580.45 586.55 571.5 575.75 574 -1.75 -0.30 17083 0.98 3998.35 453.5 2026-11-09 13:00:00
GAIL (India) Ltd. 532155 184.75 187.5 184.45 185.5 186.9 1.40 0.75 542462 10.14 246.35 83 2026-11-09 13:00:00
Indian Oil Corporation Ltd. 530965 145.8 147.7 145.8 146.1 147.5 1.40 0.96 1125301 16.60 196.8 65.2 2026-11-09 13:00:00
Indraprastha Gas Ltd. 532514 142.15 143.7 141.95 142 143.1 1.10 0.77 62638 0.90 570.6 125.65 2026-11-09 13:00:00
Linde India Ltd. 523457 6795.05 6840.05 6634.15 6856.3 6810.5 -45.80 -0.67 2006 1.37 9909 2932.85 2026-11-09 13:00:00
Oil India Ltd. 533106 444.95 447.55 440 442 442.95 0.95 0.21 55053 2.44 767.3 168.3 2026-11-09 13:00:00
Petronet LNG Ltd. 532522 312.6 319.8 312.6 316.8 319.45 2.65 0.84 66807 2.13 384.9 193.4 2026-11-09 13:00:00