Select Exchange:

OILGAS
29782.58
updated on: 07-Oct-2024 [15:59]

Advances - 0 | Declines - 10 | Unchanged - 0

Overview

Open 30666.47 Prev. Close 30509.05
Day High 30673.73 52 Week High 33309.54
Day Low 29553.32 52 Week Low 17770.12

Pivot Levels - Classic: as on 04-Oct-2024

PP: 30585.05 Resistance Support
First 30881.89 30212.22
Second 31254.72 29915.38
Third 31551.56 29542.55
Low
29553.32
Day Range High
30673.73
Low
29595.28
Month Range High
32136.20
Low
17770.12
52 Week Range High
33309.54

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 762.75 741.7 -21.05 -2.76
Bharat Petroleum Corporation Ltd. 341.4 334.9 -6.50 -1.90
GAIL (India) Ltd. 230.35 223.75 -6.60 -2.87
Hindustan Petroleum Corporation Ltd. 406.95 393.45 -13.50 -3.32
Indian Oil Corporation Ltd. 168.65 162.75 -5.90 -3.50
Indraprastha Gas Ltd. 549.35 542.05 -7.30 -1.33
Linde India Ltd. 8003.85 7966.8 -37.05 -0.46
Oil & Natural Gas Corporation Ltd. 295.2 289.45 -5.75 -1.95
Petronet LNG Ltd. 357.5 347.2 -10.30 -2.88
Reliance Industries Ltd. 2773.8 2740.95 -32.85 -1.18

Market Stats

Advances
0
Declines
10
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Total Gas Ltd. 542066 759.95 768.9 738.1 762.75 741.7 -21.05 -2.76 41099 3.05 3998.35 521.95 2024-10-07 16:01:00
Bharat Petroleum Corporation Ltd. 500547 341.45 343 332.9 341.4 334.9 -6.50 -1.90 662175 22.18 687.65 288.2 2024-10-07 15:58:00
GAIL (India) Ltd. 532155 231.1 233.25 221.95 230.35 223.75 -6.60 -2.87 843285 18.87 246.35 83 2024-10-07 16:01:00
Hindustan Petroleum Corporation Ltd. 500104 406.9 409.45 391.1 406.95 393.45 -13.50 -3.32 334326 13.15 594.7 200 2024-10-07 15:58:00
Indian Oil Corporation Ltd. 530965 171.15 171.15 162.1 168.65 162.75 -5.90 -3.50 1545359 25.15 196.8 65.2 2024-10-07 16:01:00
Indraprastha Gas Ltd. 532514 550 553 533.6 549.35 542.05 -7.30 -1.33 66821 3.62 570.6 363.35 2024-10-07 16:01:00
Linde India Ltd. 523457 8017.85 8228 7816.5 8003.85 7966.8 -37.05 -0.46 4556 3.63 9909 2932.85 2024-10-07 16:01:00
Oil & Natural Gas Corporation Ltd. 500312 296.95 296.95 281.6 295.2 289.45 -5.75 -1.95 825875 23.90 344.6 121.5 2024-10-07 15:56:00
Petronet LNG Ltd. 532522 360.35 361.65 345 357.5 347.2 -10.30 -2.88 73983 2.57 384.9 193.4 2024-10-07 16:01:00
Reliance Industries Ltd. 500325 2799.95 2799.95 2722.9 2773.8 2740.95 -32.85 -1.18 561194 153.82 3217.9 2180 2024-10-07 15:58:00