Select Exchange & Index:
OILGAS
26536.71
updated on: 17-Jul-2026 [15:59]
Advances - 1 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 26351.02 | Prev. Close | 26536.71 |
|---|---|---|---|
| Day High | 26558.12 | 52 Week High | 29833.46 |
| Day Low | 26246.53 | 52 Week Low | 25073.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Oil India Ltd. | 429.3 | 436 | 6.70 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 707.9 | 706.4 | -1.50 | -0.21 |
| GAIL (India) Ltd. | 171.65 | 171.25 | -0.40 | -0.23 |
| Indian Oil Corporation Ltd. | 141.9 | 141.8 | -0.10 | -0.07 |
| Indraprastha Gas Ltd. | 154.05 | 152.8 | -1.25 | -0.81 |
| Linde India Ltd. | 7120 | 7103.05 | -16.95 | -0.24 |
| Petronet LNG Ltd. | 275.9 | 274 | -1.90 | -0.69 |
Market Stats
Advances
1
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 710.05 | 715.5 | 702.5 | 707.9 | 706.4 | -1.50 | -0.21 | 116721 | 8.25 | 3998.35 | 453.5 | 2026-07-17 15:27:00 |
| GAIL (India) Ltd. | 532155 | 171.95 | 171.95 | 169.35 | 171.65 | 171.25 | -0.40 | -0.23 | 159223 | 2.73 | 246.35 | 83 | 2026-07-17 15:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 141.65 | 142.25 | 140.15 | 141.9 | 141.8 | -0.10 | -0.07 | 495474 | 7.03 | 196.8 | 65.2 | 2026-07-17 15:27:00 |
| Indraprastha Gas Ltd. | 532514 | 154.75 | 154.75 | 152.8 | 154.05 | 152.8 | -1.25 | -0.81 | 111887 | 1.71 | 570.6 | 141.6 | 2026-07-17 15:27:00 |
| Linde India Ltd. | 523457 | 7169.7 | 7173.35 | 7087.55 | 7120 | 7103.05 | -16.95 | -0.24 | 430 | 0.31 | 9909 | 2932.85 | 2026-07-17 15:27:00 |
| Oil India Ltd. | 533106 | 432.65 | 436.85 | 427.15 | 429.3 | 436 | 6.70 | 1.56 | 137573 | 6.00 | 767.3 | 168.3 | 2026-07-17 15:27:00 |
| Petronet LNG Ltd. | 532522 | 269.6 | 276.4 | 269.6 | 275.9 | 274 | -1.90 | -0.69 | 29432 | 0.81 | 384.9 | 193.4 | 2026-07-17 15:27:00 |