Select Exchange & Index:
OILGAS
26058.29
updated on: 24-Jul-2026 [15:59]
Advances - 2 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 26081.42 | Prev. Close | 26058.29 |
|---|---|---|---|
| Day High | 26141.10 | 52 Week High | 29833.46 |
| Day Low | 25860.09 | 52 Week Low | 25073.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Linde India Ltd. | 6712.85 | 6760.45 | 47.60 | 0.71 |
| Petronet LNG Ltd. | 269.55 | 275.1 | 5.55 | 2.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 664.05 | 653 | -11.05 | -1.66 |
| GAIL (India) Ltd. | 172 | 170.15 | -1.85 | -1.08 |
| Indian Oil Corporation Ltd. | 139.95 | 138.5 | -1.45 | -1.04 |
| Indraprastha Gas Ltd. | 150.05 | 149.4 | -0.65 | -0.43 |
| Oil India Ltd. | 458.7 | 449.85 | -8.85 | -1.93 |
Market Stats
Advances
2
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 653 | 663.7 | 648.85 | 664.05 | 653 | -11.05 | -1.66 | 102823 | 6.71 | 3998.35 | 453.5 | 2026-07-24 15:19:00 |
| GAIL (India) Ltd. | 532155 | 170.7 | 171.25 | 167.3 | 172 | 170.15 | -1.85 | -1.08 | 283787 | 4.83 | 246.35 | 83 | 2026-07-24 15:19:00 |
| Indian Oil Corporation Ltd. | 530965 | 138.65 | 138.85 | 136.75 | 139.95 | 138.5 | -1.45 | -1.04 | 722781 | 10.01 | 196.8 | 65.2 | 2026-07-24 15:19:00 |
| Indraprastha Gas Ltd. | 532514 | 148 | 149.8 | 147.25 | 150.05 | 149.4 | -0.65 | -0.43 | 150697 | 2.25 | 570.6 | 141.6 | 2026-07-24 15:19:00 |
| Linde India Ltd. | 523457 | 6630.75 | 6808 | 6630.75 | 6712.85 | 6760.45 | 47.60 | 0.71 | 1225 | 0.83 | 9909 | 2932.85 | 2026-07-24 15:19:00 |
| Oil India Ltd. | 533106 | 461.5 | 465.25 | 449.15 | 458.7 | 449.85 | -8.85 | -1.93 | 297435 | 13.38 | 767.3 | 168.3 | 2026-07-24 15:19:00 |
| Petronet LNG Ltd. | 532522 | 269.55 | 275.25 | 268 | 269.55 | 275.1 | 5.55 | 2.06 | 97548 | 2.68 | 384.9 | 193.4 | 2026-07-24 15:19:00 |