Select Exchange & Index:
OILGAS
24256.67
updated on: 26-Oct-2026 [09:45]
Advances - 1 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 24242.28 | Prev. Close | 24259.47 |
|---|---|---|---|
| Day High | 24310.94 | 52 Week High | 29833.46 |
| Day Low | 24083.90 | 52 Week Low | 23900.89 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Oil India Ltd. | 446.1 | 449.55 | 3.45 | 0.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 529.45 | 526.95 | -2.50 | -0.47 |
| GAIL (India) Ltd. | 163.3 | 163.2 | -0.10 | -0.06 |
| Indian Oil Corporation Ltd. | 129 | 128.25 | -0.75 | -0.58 |
| Indraprastha Gas Ltd. | 141.95 | 139.4 | -2.55 | -1.80 |
| Linde India Ltd. | 5723.55 | 5702 | -21.55 | -0.38 |
| Petronet LNG Ltd. | 285.95 | 284.95 | -1.00 | -0.35 |
Market Stats
Advances
1
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 525.55 | 532.55 | 520 | 529.45 | 526.95 | -2.50 | -0.47 | 18767 | 0.99 | 3998.35 | 453.5 | 2026-10-26 09:42:00 |
| GAIL (India) Ltd. | 532155 | 163.5 | 164.45 | 162.4 | 163.3 | 163.2 | -0.10 | -0.06 | 25905 | 0.42 | 246.35 | 83 | 2026-10-26 09:42:00 |
| Indian Oil Corporation Ltd. | 530965 | 128.95 | 128.95 | 127.7 | 129 | 128.25 | -0.75 | -0.58 | 64940 | 0.83 | 196.8 | 65.2 | 2026-10-26 09:42:00 |
| Indraprastha Gas Ltd. | 532514 | 140.7 | 140.7 | 138.25 | 141.95 | 139.4 | -2.55 | -1.80 | 16125 | 0.22 | 570.6 | 137.3 | 2026-10-26 09:42:00 |
| Linde India Ltd. | 523457 | 5747.55 | 5755.95 | 5680 | 5723.55 | 5702 | -21.55 | -0.38 | 176 | 0.10 | 9909 | 2932.85 | 2026-10-26 09:42:00 |
| Oil India Ltd. | 533106 | 446.3 | 449.6 | 441.8 | 446.1 | 449.55 | 3.45 | 0.77 | 7008 | 0.32 | 767.3 | 168.3 | 2026-10-26 09:42:00 |
| Petronet LNG Ltd. | 532522 | 283.6 | 286.5 | 281.95 | 285.95 | 284.95 | -1.00 | -0.35 | 5143 | 0.15 | 384.9 | 193.4 | 2026-10-26 09:42:00 |