Powered by: Motilal Oswal
Select Exchange & Index:

OILGAS
27505.18
updated on: 23-Oct-2025 [15:49]

Advances - 3 | Declines - 3 | Unchanged - 0

Overview

Open 27751.22 Prev. Close 27505.18
Day High 27755.74 52 Week High 28604.30
Day Low 27464.76 52 Week Low 21949.84

Pivot Levels - Classic: as on 23-Oct-2025

PP: 27575.23 Resistance Support
First 27685.7 27394.72
Second 27866.21 27284.25
Third 27976.68 27103.74
Low
27464.76
Day Range High
27755.74
Low
26357.47
Month Range High
27755.74
Low
21949.84
52 Week Range High
28604.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
GAIL (India) Ltd. 178.4 179.7 1.30 0.73
Indraprastha Gas Ltd. 207.15 214.2 7.05 3.40
Linde India Ltd. 6093.3 6105.9 12.60 0.21

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 623.6 623.2 -0.40 -0.06
Indian Oil Corporation Ltd. 153.9 150.1 -3.80 -2.47
Petronet LNG Ltd. 279.05 279 -0.05 -0.02

Market Stats

Advances
3
Declines
3
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Total Gas Ltd. 542066 628.05 629.9 621.85 623.6 623.2 -0.40 -0.06 89379 5.57 3998.35 521.95 2025-10-23 15:43:00
GAIL (India) Ltd. 532155 178.7 181.4 178.4 178.4 179.7 1.30 0.73 149151 2.68 246.35 83 2025-10-23 15:43:00
Indian Oil Corporation Ltd. 530965 154.2 154.2 149.85 153.9 150.1 -3.80 -2.47 432706 6.49 196.8 65.2 2025-10-23 15:43:00
Indraprastha Gas Ltd. 532514 208.1 216.55 207.3 207.15 214.2 7.05 3.40 208266 4.46 570.6 172 2025-10-23 15:41:00
Linde India Ltd. 523457 6095.05 6130.05 6091 6093.3 6105.9 12.60 0.21 1347 0.82 9909 2932.85 2025-10-23 15:42:00
Petronet LNG Ltd. 532522 278.5 280.7 277.25 279.05 279 -0.05 -0.02 3052784 85.17 384.9 193.4 2025-10-23 15:40:00