Select Exchange:

OILGAS
31015.34
updated on: 12-Jul-2024 [15:59]

Advances - 2 | Declines - 8 | Unchanged - 0

Overview

Open 31025.27 Prev. Close 31015.34
Day High 31181.84 52 Week High 31181.84
Day Low 30650.57 52 Week Low 17770.12

Pivot Levels - Classic: as on 12-Jul-2024

PP: 30949.25 Resistance Support
First 31247.93 30716.66
Second 31480.52 30417.98
Third 31779.2 30185.39
Low
30650.57
Day Range High
31181.84
Low
28400.35
Month Range High
31181.84
Low
17770.12
52 Week Range High
31181.84

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Oil & Natural Gas Corporation Ltd. 304.8 306.95 2.15 0.71
Reliance Industries Ltd. 3163.5 3193.45 29.95 0.95

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 894 893.1 -0.90 -0.10
Bharat Petroleum Corporation Ltd. 306.6 304.55 -2.05 -0.67
GAIL (India) Ltd. 229.4 228.65 -0.75 -0.33
Hindustan Petroleum Corporation Ltd. 350 342.25 -7.75 -2.21
Indian Oil Corporation Ltd. 174.5 166.9 -7.60 -4.36
Indraprastha Gas Ltd. 530.45 524 -6.45 -1.22
Linde India Ltd. 8763.4 8626 -137.40 -1.57
Petronet LNG Ltd. 341.7 339.15 -2.55 -0.75

Market Stats

Advances
2
Declines
8
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Total Gas Ltd. 542066 891.8 902 889.45 894 893.1 -0.90 -0.10 47080 4.20 3998.35 521.95 2024-07-12 16:01:00
Bharat Petroleum Corporation Ltd. 500547 309.5 310.9 303.75 306.6 304.55 -2.05 -0.67 831608 25.33 687.65 288.2 2024-07-12 16:01:00
GAIL (India) Ltd. 532155 229.95 233.7 224.7 229.4 228.65 -0.75 -0.33 1594576 36.46 234.15 83 2024-07-12 16:01:00
Hindustan Petroleum Corporation Ltd. 500104 354.45 354.45 341.3 350 342.25 -7.75 -2.21 202863 6.94 594.7 200 2024-07-12 16:01:00
Indian Oil Corporation Ltd. 530965 168.4 169.25 166.2 174.5 166.9 -7.60 -4.36 3176894 53.02 196.8 65.2 2024-07-12 16:01:00
Indraprastha Gas Ltd. 532514 530.2 534.15 523.55 530.45 524 -6.45 -1.22 22081 1.16 540 363.35 2024-07-12 16:01:00
Linde India Ltd. 523457 8780.7 8890.85 8583.65 8763.4 8626 -137.40 -1.57 2709 2.34 9909 2932.85 2024-07-12 16:01:00
Oil & Natural Gas Corporation Ltd. 500312 307 311.7 304.15 304.8 306.95 2.15 0.71 1600432 49.13 311.7 121.5 2024-07-12 16:01:00
Petronet LNG Ltd. 532522 341.65 342.6 335.95 341.7 339.15 -2.55 -0.75 193493 6.56 342.95 193.4 2024-07-12 16:01:00
Reliance Industries Ltd. 500325 3172.8 3209.95 3148.65 3163.5 3193.45 29.95 0.95 722287 230.66 3217.9 2180 2024-07-12 16:01:00