Select Exchange & Index:
OILGAS
26184.74
updated on: 11-Aug-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 26156.05 | Prev. Close | 26184.74 |
|---|---|---|---|
| Day High | 26224.61 | 52 Week High | 33309.54 |
| Day Low | 25876.22 | 52 Week Low | 21949.84 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 587.3 | 599 | 582.5 | 596.4 | 0.00 | 0.00 | 46522 | 2.77 | 3998.35 | 521.95 | 2025-08-11 16:01:00 | |
| GAIL (India) Ltd. | 532155 | 171 | 173.25 | 170.1 | 173 | 0.00 | 0.00 | 291457 | 5.04 | 246.35 | 83 | 2025-08-11 16:01:00 | |
| Indian Oil Corporation Ltd. | 530965 | 140.85 | 143.05 | 139.35 | 141.35 | 0.00 | 0.00 | 523401 | 7.40 | 196.8 | 65.2 | 2025-08-11 16:01:00 | |
| Indraprastha Gas Ltd. | 532514 | 201.85 | 203.55 | 200.35 | 202.7 | 0.00 | 0.00 | 40206 | 0.81 | 570.6 | 172 | 2025-08-11 16:01:00 | |
| Linde India Ltd. | 523457 | 6280.95 | 6301.05 | 6096.55 | 6215.5 | 0.00 | 0.00 | 3775 | 2.35 | 9909 | 2932.85 | 2025-08-11 16:01:00 | |
| Petronet LNG Ltd. | 532522 | 273.15 | 274.3 | 270.15 | 273.15 | 0.00 | 0.00 | 25937 | 0.71 | 384.9 | 193.4 | 2025-08-11 16:01:00 |