Select Exchange & Index:
OILGAS
26555.57
updated on: 05-Jun-2026 [15:59]
Advances - 3 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 26706.14 | Prev. Close | 26555.57 |
|---|---|---|---|
| Day High | 26741.84 | 52 Week High | 29833.46 |
| Day Low | 26480.68 | 52 Week Low | 25073.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 744.15 | 760 | 15.85 | 2.13 |
| GAIL (India) Ltd. | 167.65 | 168 | 0.35 | 0.21 |
| Indraprastha Gas Ltd. | 162.05 | 163.9 | 1.85 | 1.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Indian Oil Corporation Ltd. | 138.95 | 138.6 | -0.35 | -0.25 |
| Linde India Ltd. | 7070.5 | 6970 | -100.50 | -1.42 |
| Oil India Ltd. | 488.5 | 483 | -5.50 | -1.13 |
| Petronet LNG Ltd. | 269.15 | 269.05 | -0.10 | -0.04 |
Market Stats
Advances
3
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 745.65 | 770 | 741 | 744.15 | 760 | 15.85 | 2.13 | 847142 | 64.38 | 3998.35 | 453.5 | 2026-06-05 15:30:00 |
| GAIL (India) Ltd. | 532155 | 167.7 | 169.95 | 166.5 | 167.65 | 168 | 0.35 | 0.21 | 396276 | 6.66 | 246.35 | 83 | 2026-06-05 15:30:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.15 | 139.4 | 137.7 | 138.95 | 138.6 | -0.35 | -0.25 | 741438 | 10.28 | 196.8 | 65.2 | 2026-06-05 15:30:00 |
| Indraprastha Gas Ltd. | 532514 | 162.05 | 165.3 | 162 | 162.05 | 163.9 | 1.85 | 1.14 | 176560 | 2.89 | 570.6 | 141.6 | 2026-06-05 15:30:00 |
| Linde India Ltd. | 523457 | 7100.15 | 7117.8 | 6970 | 7070.5 | 6970 | -100.50 | -1.42 | 9798 | 6.83 | 9909 | 2932.85 | 2026-06-05 15:30:00 |
| Oil India Ltd. | 533106 | 488.9 | 492.5 | 482.1 | 488.5 | 483 | -5.50 | -1.13 | 116137 | 5.61 | 767.3 | 168.3 | 2026-06-05 15:30:00 |
| Petronet LNG Ltd. | 532522 | 270.75 | 271.5 | 267.5 | 269.15 | 269.05 | -0.10 | -0.04 | 37086 | 1.00 | 384.9 | 193.4 | 2026-06-05 15:30:00 |