Select Exchange & Index:
OILGAS
27895.17
updated on: 18-Jul-2025 [15:59]
Advances - 1 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 28044.04 | Prev. Close | 27895.17 |
|---|---|---|---|
| Day High | 28139.56 | 52 Week High | 33309.54 |
| Day Low | 27787.58 | 52 Week Low | 21949.84 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GAIL (India) Ltd. | 185.25 | 185.3 | 0.05 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 661.55 | 653.6 | -7.95 | -1.20 |
| Indian Oil Corporation Ltd. | 150.9 | 150.05 | -0.85 | -0.56 |
| Indraprastha Gas Ltd. | 219.1 | 215.05 | -4.05 | -1.85 |
| Linde India Ltd. | 6728 | 6709 | -19.00 | -0.28 |
| Petronet LNG Ltd. | 310.7 | 304.25 | -6.45 | -2.08 |
Market Stats
Advances
1
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 663.5 | 664.15 | 650 | 661.55 | 653.6 | -7.95 | -1.20 | 27837 | 1.82 | 3998.35 | 521.95 | 2025-07-18 16:01:00 |
| GAIL (India) Ltd. | 532155 | 185.55 | 186 | 183.1 | 185.25 | 185.3 | 0.05 | 0.03 | 673564 | 12.48 | 246.35 | 83 | 2025-07-18 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 150.75 | 151.6 | 148.6 | 150.9 | 150.05 | -0.85 | -0.56 | 1205780 | 18.09 | 196.8 | 65.2 | 2025-07-18 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 219 | 220 | 213.9 | 219.1 | 215.05 | -4.05 | -1.85 | 115193 | 2.48 | 570.6 | 172 | 2025-07-18 16:01:00 |
| Linde India Ltd. | 523457 | 6729 | 6761.5 | 6655 | 6728 | 6709 | -19.00 | -0.28 | 1092 | 0.73 | 9909 | 2932.85 | 2025-07-18 16:01:00 |
| Petronet LNG Ltd. | 532522 | 310 | 310 | 303.65 | 310.7 | 304.25 | -6.45 | -2.08 | 21900 | 0.67 | 384.9 | 193.4 | 2025-07-18 16:01:00 |