Select Exchange & Index:
OILGAS
27053.84
updated on: 20-Jun-2025 [15:59]
Advances - 4 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 26895.76 | Prev. Close | 27053.84 |
|---|---|---|---|
| Day High | 27127.20 | 52 Week High | 33309.54 |
| Day Low | 26781.43 | 52 Week Low | 21949.84 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GAIL (India) Ltd. | 180.2 | 181.8 | 1.60 | 0.89 |
| Indian Oil Corporation Ltd. | 138.6 | 138.65 | 0.05 | 0.04 |
| Indraprastha Gas Ltd. | 202.4 | 205.7 | 3.30 | 1.63 |
| Petronet LNG Ltd. | 291.2 | 294.95 | 3.75 | 1.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 622.55 | 617.65 | -4.90 | -0.79 |
| Linde India Ltd. | 6727.45 | 6538.4 | -189.05 | -2.81 |
Market Stats
Advances
4
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 622 | 633 | 614.6 | 622.55 | 617.65 | -4.90 | -0.79 | 72559 | 4.48 | 3998.35 | 521.95 | 2025-06-20 16:01:00 |
| GAIL (India) Ltd. | 532155 | 180.2 | 182.7 | 179.2 | 180.2 | 181.8 | 1.60 | 0.89 | 185962 | 3.38 | 246.35 | 83 | 2025-06-20 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 138.15 | 139.15 | 137 | 138.6 | 138.65 | 0.05 | 0.04 | 499744 | 6.93 | 196.8 | 65.2 | 2025-06-20 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 201.75 | 207 | 201.75 | 202.4 | 205.7 | 3.30 | 1.63 | 131934 | 2.71 | 570.6 | 172 | 2025-06-20 16:01:00 |
| Linde India Ltd. | 523457 | 6760.75 | 6795.9 | 6500 | 6727.45 | 6538.4 | -189.05 | -2.81 | 4081 | 2.67 | 9909 | 2932.85 | 2025-06-20 16:01:00 |
| Petronet LNG Ltd. | 532522 | 293.2 | 296.5 | 291.8 | 291.2 | 294.95 | 3.75 | 1.29 | 36711 | 1.08 | 384.9 | 193.4 | 2025-06-20 16:01:00 |