Select Exchange & Index:
OILGAS
25596.44
updated on: 11-Sep-2026 [15:59]
Advances - 0 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 25746.77 | Prev. Close | 25596.44 |
|---|---|---|---|
| Day High | 25769.12 | 52 Week High | 29833.46 |
| Day Low | 25523.82 | 52 Week Low | 25073.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 602.9 | 593.7 | -9.20 | -1.53 |
| GAIL (India) Ltd. | 175 | 174.7 | -0.30 | -0.17 |
| Indian Oil Corporation Ltd. | 135.3 | 134.85 | -0.45 | -0.33 |
| Indraprastha Gas Ltd. | 153.45 | 152.2 | -1.25 | -0.81 |
| Linde India Ltd. | 6226.8 | 6209.95 | -16.85 | -0.27 |
| Oil India Ltd. | 501 | 495.15 | -5.85 | -1.17 |
| Petronet LNG Ltd. | 288.2 | 285.75 | -2.45 | -0.85 |
Market Stats
Advances
0
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 600 | 600.75 | 592.8 | 602.9 | 593.7 | -9.20 | -1.53 | 41676 | 2.47 | 3998.35 | 453.5 | 2026-09-11 13:28:00 |
| GAIL (India) Ltd. | 532155 | 173.05 | 175.15 | 173 | 175 | 174.7 | -0.30 | -0.17 | 177491 | 3.10 | 246.35 | 83 | 2026-09-11 13:28:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.85 | 134.85 | 133.2 | 135.3 | 134.85 | -0.45 | -0.33 | 389079 | 5.25 | 196.8 | 65.2 | 2026-09-11 13:28:00 |
| Indraprastha Gas Ltd. | 532514 | 152.4 | 152.4 | 151.1 | 153.45 | 152.2 | -1.25 | -0.81 | 51991 | 0.79 | 570.6 | 141.6 | 2026-09-11 13:28:00 |
| Linde India Ltd. | 523457 | 6219.05 | 6223.7 | 6165.3 | 6226.8 | 6209.95 | -16.85 | -0.27 | 891 | 0.55 | 9909 | 2932.85 | 2026-09-11 13:28:00 |
| Oil India Ltd. | 533106 | 507.5 | 511 | 494.25 | 501 | 495.15 | -5.85 | -1.17 | 218540 | 10.82 | 767.3 | 168.3 | 2026-09-11 13:28:00 |
| Petronet LNG Ltd. | 532522 | 287.4 | 287.4 | 284.2 | 288.2 | 285.75 | -2.45 | -0.85 | 11057 | 0.32 | 384.9 | 193.4 | 2026-09-11 13:28:00 |