Select Exchange & Index:
OILGAS
23687.73
updated on: 18-Feb-2025 [15:59]
Advances - 5 |
Declines - 1 |
Unchanged - 0
Overview
Open | 23529.99 | Prev. Close | 23687.73 |
---|---|---|---|
Day High | 23741.15 | 52 Week High | 33309.54 |
Day Low | 23189.05 | 52 Week Low | 22910.19 |
Chart
From: To:
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Adani Total Gas Ltd. | 574.3 | 577.85 | 3.55 | 0.62 |
GAIL (India) Ltd. | 160.15 | 164.05 | 3.90 | 2.44 |
Indian Oil Corporation Ltd. | 118.5 | 118.9 | 0.40 | 0.34 |
Indraprastha Gas Ltd. | 190.8 | 192.4 | 1.60 | 0.84 |
Petronet LNG Ltd. | 284.9 | 288.05 | 3.15 | 1.11 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Linde India Ltd. | 5596.5 | 5540.8 | -55.70 | -1.00 |
Market Stats
Advances
5
Declines
1
Unchanged
0
COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adani Total Gas Ltd. | 542066 | 575.05 | 581.65 | 566.1 | 574.3 | 577.85 | 3.55 | 0.62 | 40256 | 2.33 | 3998.35 | 521.95 | 2025-02-18 16:01:00 |
GAIL (India) Ltd. | 532155 | 160.95 | 164.85 | 157.65 | 160.15 | 164.05 | 3.90 | 2.44 | 969918 | 15.91 | 246.35 | 83 | 2025-02-18 16:01:00 |
Indian Oil Corporation Ltd. | 530965 | 118.2 | 119.2 | 116.35 | 118.5 | 118.9 | 0.40 | 0.34 | 753953 | 8.96 | 196.8 | 65.2 | 2025-02-18 16:01:00 |
Indraprastha Gas Ltd. | 532514 | 189.85 | 193.3 | 186.25 | 190.8 | 192.4 | 1.60 | 0.84 | 116382 | 2.24 | 570.6 | 181.45 | 2025-02-18 16:01:00 |
Linde India Ltd. | 523457 | 5589.95 | 5600 | 5489.95 | 5596.5 | 5540.8 | -55.70 | -1.00 | 3621 | 2.01 | 9909 | 2932.85 | 2025-02-18 16:01:00 |
Petronet LNG Ltd. | 532522 | 285.85 | 288.95 | 278.1 | 284.9 | 288.05 | 3.15 | 1.11 | 34824 | 1.00 | 384.9 | 193.4 | 2025-02-18 16:01:00 |