Select Exchange:
OILGAS
25297.03
updated on: 21-Nov-2024 [11:55]
Advances - 2 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 25516.84 | Prev. Close | 25620.24 |
|---|---|---|---|
| Day High | 25516.84 | 52 Week High | 33309.54 |
| Day Low | 24950.78 | 52 Week Low | 19499.36 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GAIL (India) Ltd. | 186.55 | 187.85 | 1.30 | 0.70 |
| Petronet LNG Ltd. | 313.7 | 321 | 7.30 | 2.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 672.25 | 595.4 | -76.85 | -11.43 |
| Bharat Petroleum Corporation Ltd. | 287.55 | 283.1 | -4.45 | -1.55 |
| Hindustan Petroleum Corporation Ltd. | 361.55 | 361.5 | -0.05 | -0.01 |
| Indian Oil Corporation Ltd. | 133.15 | 131.25 | -1.90 | -1.43 |
| Indraprastha Gas Ltd. | 320.3 | 312.05 | -8.25 | -2.58 |
| Linde India Ltd. | 6636.9 | 6360 | -276.90 | -4.17 |
| Oil & Natural Gas Corporation Ltd. | 247.9 | 244.75 | -3.15 | -1.27 |
| Reliance Industries Ltd. | 1241.3 | 1224.8 | -16.50 | -1.33 |
Market Stats
Advances
2
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 550.25 | 597 | 550.25 | 672.25 | 595.4 | -76.85 | -11.43 | 724891 | 43.16 | 3998.35 | 521.95 | 2024-11-21 11:52:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 287.55 | 287.55 | 279.5 | 287.55 | 283.1 | -4.45 | -1.55 | 258980 | 7.33 | 687.65 | 279.5 | 2024-11-21 11:52:00 |
| GAIL (India) Ltd. | 532155 | 187.95 | 187.95 | 180.4 | 186.55 | 187.85 | 1.30 | 0.70 | 191948 | 3.61 | 246.35 | 83 | 2024-11-21 11:52:00 |
| Hindustan Petroleum Corporation Ltd. | 500104 | 362.4 | 364 | 354.8 | 361.55 | 361.5 | -0.05 | -0.01 | 77597 | 2.81 | 594.7 | 200 | 2024-11-21 11:52:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.6 | 133.6 | 129.55 | 133.15 | 131.25 | -1.90 | -1.43 | 956722 | 12.56 | 196.8 | 65.2 | 2024-11-21 11:52:00 |
| Indraprastha Gas Ltd. | 532514 | 320.35 | 320.35 | 306.5 | 320.3 | 312.05 | -8.25 | -2.58 | 165854 | 5.18 | 570.6 | 306.5 | 2024-11-21 11:52:00 |
| Linde India Ltd. | 523457 | 6625 | 6625 | 6360 | 6636.9 | 6360 | -276.90 | -4.17 | 1975 | 1.26 | 9909 | 2932.85 | 2024-11-21 11:52:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 248.35 | 248.35 | 241.85 | 247.9 | 244.75 | -3.15 | -1.27 | 261280 | 6.39 | 344.6 | 121.5 | 2024-11-21 11:52:00 |
| Petronet LNG Ltd. | 532522 | 317.95 | 321.55 | 312.7 | 313.7 | 321 | 7.30 | 2.33 | 36662 | 1.18 | 384.9 | 193.4 | 2024-11-21 11:52:00 |
| Reliance Industries Ltd. | 500325 | 1247.05 | 1247.05 | 1220.35 | 1241.3 | 1224.8 | -16.50 | -1.33 | 283758 | 34.75 | 3217.9 | 1220.35 | 2024-11-21 11:52:00 |