Select Exchange & Index:
OILGAS
26478.50
updated on: 19-Jun-2026 [15:59]
Advances - 3 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 26797.34 | Prev. Close | 26478.50 |
|---|---|---|---|
| Day High | 26805.77 | 52 Week High | 29833.46 |
| Day Low | 26395.51 | 52 Week Low | 25073.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 722.05 | 731.35 | 9.30 | 1.29 |
| Linde India Ltd. | 7283.1 | 7330 | 46.90 | 0.64 |
| Petronet LNG Ltd. | 288.3 | 288.9 | 0.60 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GAIL (India) Ltd. | 176.2 | 174 | -2.20 | -1.25 |
| Indian Oil Corporation Ltd. | 146.05 | 143.45 | -2.60 | -1.78 |
| Indraprastha Gas Ltd. | 169.95 | 167.55 | -2.40 | -1.41 |
| Oil India Ltd. | 420.65 | 418.75 | -1.90 | -0.45 |
Market Stats
Advances
3
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 737.3 | 741.9 | 725 | 722.05 | 731.35 | 9.30 | 1.29 | 239426 | 17.51 | 3998.35 | 453.5 | 2026-06-19 15:02:00 |
| GAIL (India) Ltd. | 532155 | 176.05 | 176.4 | 173.15 | 176.2 | 174 | -2.20 | -1.25 | 1731924 | 30.14 | 246.35 | 83 | 2026-06-19 15:02:00 |
| Indian Oil Corporation Ltd. | 530965 | 145.35 | 145.55 | 142.65 | 146.05 | 143.45 | -2.60 | -1.78 | 441240 | 6.33 | 196.8 | 65.2 | 2026-06-19 15:02:00 |
| Indraprastha Gas Ltd. | 532514 | 170.2 | 170.3 | 166.6 | 169.95 | 167.55 | -2.40 | -1.41 | 73816 | 1.24 | 570.6 | 141.6 | 2026-06-19 15:02:00 |
| Linde India Ltd. | 523457 | 7283.1 | 7330 | 7127.65 | 7283.1 | 7330 | 46.90 | 0.64 | 1045 | 0.77 | 9909 | 2932.85 | 2026-06-19 15:02:00 |
| Oil India Ltd. | 533106 | 420.05 | 420.25 | 415.5 | 420.65 | 418.75 | -1.90 | -0.45 | 295794 | 12.39 | 767.3 | 168.3 | 2026-06-19 15:02:00 |
| Petronet LNG Ltd. | 532522 | 286.7 | 291.7 | 286.1 | 288.3 | 288.9 | 0.60 | 0.21 | 95892 | 2.77 | 384.9 | 193.4 | 2026-06-19 15:02:00 |