Select Exchange & Index:
OILGAS
24157.89
updated on: 09-Oct-2026 [15:59]
Advances - 4 |
Declines - 2 |
Unchanged - 1
Overview
| Open | 24191.02 | Prev. Close | 24157.89 |
|---|---|---|---|
| Day High | 24263.46 | 52 Week High | 29833.46 |
| Day Low | 24048.17 | 52 Week Low | 24048.17 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 561.95 | 563.4 | 1.45 | 0.26 |
| GAIL (India) Ltd. | 166.7 | 166.75 | 0.05 | 0.03 |
| Indraprastha Gas Ltd. | 142.65 | 145.9 | 3.25 | 2.28 |
| Petronet LNG Ltd. | 289.1 | 291.4 | 2.30 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Linde India Ltd. | 6029.4 | 5976.25 | -53.15 | -0.88 |
| Oil India Ltd. | 443.4 | 442.75 | -0.65 | -0.15 |
Market Stats
Advances
4
Declines
2
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 563.25 | 572.35 | 562 | 561.95 | 563.4 | 1.45 | 0.26 | 24476 | 1.38 | 3998.35 | 453.5 | 2026-10-09 13:07:00 |
| GAIL (India) Ltd. | 532155 | 167.2 | 168.5 | 166.4 | 166.7 | 166.75 | 0.05 | 0.03 | 57023 | 0.95 | 246.35 | 83 | 2026-10-09 13:07:00 |
| Indian Oil Corporation Ltd. | 530965 | 127 | 127.3 | 125.6 | 126.05 | 126.05 | 0.00 | 0.00 | 273274 | 3.44 | 196.8 | 65.2 | 2026-10-09 13:07:00 |
| Indraprastha Gas Ltd. | 532514 | 142 | 146.45 | 140.75 | 142.65 | 145.9 | 3.25 | 2.28 | 70073 | 1.02 | 570.6 | 139.25 | 2026-10-09 13:07:00 |
| Linde India Ltd. | 523457 | 6036.9 | 6036.9 | 5951.15 | 6029.4 | 5976.25 | -53.15 | -0.88 | 599 | 0.36 | 9909 | 2932.85 | 2026-10-09 13:07:00 |
| Oil India Ltd. | 533106 | 443.55 | 448 | 441.95 | 443.4 | 442.75 | -0.65 | -0.15 | 2818716 | 124.80 | 767.3 | 168.3 | 2026-10-09 13:07:00 |
| Petronet LNG Ltd. | 532522 | 288.6 | 295.3 | 288.6 | 289.1 | 291.4 | 2.30 | 0.80 | 1989099 | 57.96 | 384.9 | 193.4 | 2026-10-09 13:07:00 |