Powered by: Motilal Oswal
Select Exchange & Index:

OILGAS
28149.59
updated on: 09-Jul-2025 [15:59]

Advances - 0 | Declines - 6 | Unchanged - 0

Overview

Open 28560.85 Prev. Close 28149.59
Day High 28584.83 52 Week High 33309.54
Day Low 28124.44 52 Week Low 21949.84

Pivot Levels - Classic: as on 09-Jul-2025

PP: 28286.29 Resistance Support
First 28448.14 27987.75
Second 28746.68 27825.9
Third 28908.53 27527.36
Low
28124.44
Day Range High
28584.83
Low
26781.43
Month Range High
28604.30
Low
21949.84
52 Week Range High
33309.54

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 653.35 651.7 -1.65 -0.25
GAIL (India) Ltd. 192.65 185.05 -7.60 -3.94
Indian Oil Corporation Ltd. 153.8 150.1 -3.70 -2.41
Indraprastha Gas Ltd. 227.9 222.5 -5.40 -2.37
Linde India Ltd. 6895.65 6790 -105.65 -1.53
Petronet LNG Ltd. 305.05 304.5 -0.55 -0.18

Market Stats

Advances
0
Declines
6
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Total Gas Ltd. 542066 655 660.65 650.1 653.35 651.7 -1.65 -0.25 44293 2.89 3998.35 521.95 2025-07-09 16:01:00
GAIL (India) Ltd. 532155 192.65 192.75 184.7 192.65 185.05 -7.60 -3.94 1265854 23.42 246.35 83 2025-07-09 16:01:00
Indian Oil Corporation Ltd. 530965 153.65 153.75 149.75 153.8 150.1 -3.70 -2.41 1485527 22.30 196.8 65.2 2025-07-09 16:01:00
Indraprastha Gas Ltd. 532514 229.2 229.2 221.75 227.9 222.5 -5.40 -2.37 76643 1.71 570.6 172 2025-07-09 16:01:00
Linde India Ltd. 523457 6919.95 6919.95 6775.1 6895.65 6790 -105.65 -1.53 1633 1.11 9909 2932.85 2025-07-09 16:01:00
Petronet LNG Ltd. 532522 308.1 308.1 304 305.05 304.5 -0.55 -0.18 870880 26.52 384.9 193.4 2025-07-09 16:01:00