Powered by: Motilal Oswal
Select Exchange & Index:

OILGAS
26874.77
updated on: 05-Jun-2025 [15:59]

Advances - 2 | Declines - 4 | Unchanged - 0

Overview

Open 26910.06 Prev. Close 26874.77
Day High 27116.59 52 Week High 33309.54
Day Low 26788.66 52 Week Low 21949.84

Pivot Levels - Classic: as on 05-Jun-2025

PP: 26926.67 Resistance Support
First 27064.68 26736.75
Second 27254.6 26598.74
Third 27392.61 26408.82
Low
26788.66
Day Range High
27116.59
Low
25522.40
Month Range High
27546.35
Low
21949.84
52 Week Range High
33309.54

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
GAIL (India) Ltd. 189.55 190.6 1.05 0.55
Petronet LNG Ltd. 307.3 307.65 0.35 0.11

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 682.55 682.1 -0.45 -0.07
Indian Oil Corporation Ltd. 140.75 139.3 -1.45 -1.03
Indraprastha Gas Ltd. 208.85 208.3 -0.55 -0.26
Linde India Ltd. 7526.55 7503.8 -22.75 -0.30

Market Stats

Advances
2
Declines
4
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Total Gas Ltd. 542066 685.7 690.15 677.25 682.55 682.1 -0.45 -0.07 96208 6.56 3998.35 521.95 2025-06-05 16:01:00
GAIL (India) Ltd. 532155 190.7 192.8 189.5 189.55 190.6 1.05 0.55 449733 8.57 246.35 83 2025-06-05 16:01:00
Indian Oil Corporation Ltd. 530965 140.8 141.65 139 140.75 139.3 -1.45 -1.03 661227 9.21 196.8 65.2 2025-06-05 16:01:00
Indraprastha Gas Ltd. 532514 208.55 210.1 204.5 208.85 208.3 -0.55 -0.26 174091 3.63 570.6 172 2025-06-05 16:01:00
Linde India Ltd. 523457 7532.45 7575.05 7485.15 7526.55 7503.8 -22.75 -0.30 507 0.38 9909 2932.85 2025-06-05 16:01:00
Petronet LNG Ltd. 532522 304.35 309.9 304.35 307.3 307.65 0.35 0.11 25722 0.79 384.9 193.4 2025-06-05 16:01:00