Select Exchange & Index:
OILGAS
25510.59
updated on: 25-Sep-2026 [15:59]
Advances - 0 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 25578.63 | Prev. Close | 25510.59 |
|---|---|---|---|
| Day High | 25606.81 | 52 Week High | 29833.46 |
| Day Low | 25414.26 | 52 Week Low | 25073.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 612.3 | 608.3 | -4.00 | -0.65 |
| GAIL (India) Ltd. | 173.7 | 172.1 | -1.60 | -0.92 |
| Indian Oil Corporation Ltd. | 135.8 | 135.6 | -0.20 | -0.15 |
| Indraprastha Gas Ltd. | 145.7 | 144.5 | -1.20 | -0.82 |
| Linde India Ltd. | 6197.2 | 6150 | -47.20 | -0.76 |
| Oil India Ltd. | 479 | 473.8 | -5.20 | -1.09 |
| Petronet LNG Ltd. | 285.85 | 284 | -1.85 | -0.65 |
Market Stats
Advances
0
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 613.6 | 629.95 | 606 | 612.3 | 608.3 | -4.00 | -0.65 | 14277 | 0.87 | 3998.35 | 453.5 | 2026-09-25 10:02:00 |
| GAIL (India) Ltd. | 532155 | 173.9 | 173.9 | 171.6 | 173.7 | 172.1 | -1.60 | -0.92 | 33147 | 0.57 | 246.35 | 83 | 2026-09-25 10:02:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.3 | 137 | 135.3 | 135.8 | 135.6 | -0.20 | -0.15 | 147635 | 2.00 | 196.8 | 65.2 | 2026-09-25 10:02:00 |
| Indraprastha Gas Ltd. | 532514 | 146.2 | 146.4 | 144.2 | 145.7 | 144.5 | -1.20 | -0.82 | 31421 | 0.45 | 570.6 | 141.6 | 2026-09-25 10:02:00 |
| Linde India Ltd. | 523457 | 6152.3 | 6184.5 | 6143.4 | 6197.2 | 6150 | -47.20 | -0.76 | 182 | 0.11 | 9909 | 2932.85 | 2026-09-25 10:02:00 |
| Oil India Ltd. | 533106 | 475.25 | 476.45 | 472.05 | 479 | 473.8 | -5.20 | -1.09 | 7960 | 0.38 | 767.3 | 168.3 | 2026-09-25 10:02:00 |
| Petronet LNG Ltd. | 532522 | 284.6 | 285.6 | 283.35 | 285.85 | 284 | -1.85 | -0.65 | 3087 | 0.09 | 384.9 | 193.4 | 2026-09-25 10:02:00 |