Select Exchange & Index:
OILGAS
27363.00
updated on: 10-Oct-2025 [15:59]
Advances - 2 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 27391.67 | Prev. Close | 27363.00 |
|---|---|---|---|
| Day High | 27607.84 | 52 Week High | 30437.63 |
| Day Low | 27330.49 | 52 Week Low | 21949.84 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 627.6 | 628.55 | 0.95 | 0.15 |
| GAIL (India) Ltd. | 178.45 | 179.05 | 0.60 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Indian Oil Corporation Ltd. | 155.3 | 154.05 | -1.25 | -0.80 |
| Indraprastha Gas Ltd. | 218.35 | 216.55 | -1.80 | -0.82 |
| Linde India Ltd. | 6182.35 | 6181.5 | -0.85 | -0.01 |
| Petronet LNG Ltd. | 282.75 | 280.55 | -2.20 | -0.78 |
Market Stats
Advances
2
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 625.05 | 632.8 | 625.05 | 627.6 | 628.55 | 0.95 | 0.15 | 38080 | 2.39 | 3998.35 | 521.95 | 2025-10-10 16:01:00 |
| GAIL (India) Ltd. | 532155 | 178.45 | 180.9 | 178.15 | 178.45 | 179.05 | 0.60 | 0.34 | 824190 | 14.76 | 246.35 | 83 | 2025-10-10 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 154.65 | 157 | 153.6 | 155.3 | 154.05 | -1.25 | -0.80 | 1897820 | 29.24 | 196.8 | 65.2 | 2025-10-10 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 219.2 | 219.2 | 215.3 | 218.35 | 216.55 | -1.80 | -0.82 | 50177 | 1.09 | 570.6 | 172 | 2025-10-10 16:01:00 |
| Linde India Ltd. | 523457 | 6190 | 6239 | 6167.7 | 6182.35 | 6181.5 | -0.85 | -0.01 | 990 | 0.61 | 9909 | 2932.85 | 2025-10-10 16:01:00 |
| Petronet LNG Ltd. | 532522 | 282.45 | 284.4 | 280.05 | 282.75 | 280.55 | -2.20 | -0.78 | 30444 | 0.85 | 384.9 | 193.4 | 2025-10-10 16:01:00 |