Select Exchange & Index:
OILGAS
25651.06
updated on: 18-Sep-2026 [15:59]
Advances - 6 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 25504.67 | Prev. Close | 25651.06 |
|---|---|---|---|
| Day High | 25833.46 | 52 Week High | 29833.46 |
| Day Low | 25493.36 | 52 Week Low | 25073.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 586.85 | 658.4 | 71.55 | 12.19 |
| GAIL (India) Ltd. | 172 | 173.8 | 1.80 | 1.05 |
| Indian Oil Corporation Ltd. | 134.1 | 135.75 | 1.65 | 1.23 |
| Indraprastha Gas Ltd. | 148.7 | 150.3 | 1.60 | 1.08 |
| Linde India Ltd. | 6094.1 | 6216.1 | 122.00 | 2.00 |
| Petronet LNG Ltd. | 283.25 | 287.05 | 3.80 | 1.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Oil India Ltd. | 477 | 475.25 | -1.75 | -0.37 |
Market Stats
Advances
6
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 588.9 | 674.8 | 588.9 | 586.85 | 658.4 | 71.55 | 12.19 | 1475793 | 97.17 | 3998.35 | 453.5 | 2026-09-18 13:54:00 |
| GAIL (India) Ltd. | 532155 | 171.85 | 173.9 | 171.85 | 172 | 173.8 | 1.80 | 1.05 | 118538 | 2.06 | 246.35 | 83 | 2026-09-18 13:54:00 |
| Indian Oil Corporation Ltd. | 530965 | 134.8 | 135.75 | 134.65 | 134.1 | 135.75 | 1.65 | 1.23 | 175873 | 2.39 | 196.8 | 65.2 | 2026-09-18 13:54:00 |
| Indraprastha Gas Ltd. | 532514 | 148.7 | 150.5 | 148.15 | 148.7 | 150.3 | 1.60 | 1.08 | 42219 | 0.63 | 570.6 | 141.6 | 2026-09-18 13:54:00 |
| Linde India Ltd. | 523457 | 6130 | 6230 | 6130 | 6094.1 | 6216.1 | 122.00 | 2.00 | 621 | 0.39 | 9909 | 2932.85 | 2026-09-18 13:54:00 |
| Oil India Ltd. | 533106 | 479.55 | 479.95 | 472 | 477 | 475.25 | -1.75 | -0.37 | 44168 | 2.10 | 767.3 | 168.3 | 2026-09-18 13:54:00 |
| Petronet LNG Ltd. | 532522 | 285.2 | 287.7 | 283.25 | 283.25 | 287.05 | 3.80 | 1.34 | 38234 | 1.10 | 384.9 | 193.4 | 2026-09-18 13:54:00 |