Select Exchange & Index:
OILGAS
27348.07
updated on: 13-May-2026 [15:59]
Advances - 5 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 26917.28 | Prev. Close | 27348.07 |
|---|---|---|---|
| Day High | 27465.29 | 52 Week High | 29833.46 |
| Day Low | 26844.16 | 52 Week Low | 25073.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 591.3 | 606.45 | 15.15 | 2.56 |
| GAIL (India) Ltd. | 160.1 | 163.3 | 3.20 | 2.00 |
| Indian Oil Corporation Ltd. | 137.65 | 141.6 | 3.95 | 2.87 |
| Indraprastha Gas Ltd. | 156.8 | 159.75 | 2.95 | 1.88 |
| Oil India Ltd. | 490.9 | 507.5 | 16.60 | 3.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Linde India Ltd. | 7441.6 | 7401.45 | -40.15 | -0.54 |
| Petronet LNG Ltd. | 271.55 | 271.5 | -0.05 | -0.02 |
Market Stats
Advances
5
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 542066 | 593.05 | 616.95 | 590 | 591.3 | 606.45 | 15.15 | 2.56 | 190376 | 11.55 | 3998.35 | 453.5 | 2026-05-13 15:41:00 |
| GAIL (India) Ltd. | 532155 | 160.1 | 164.75 | 159.1 | 160.1 | 163.3 | 3.20 | 2.00 | 204898 | 3.35 | 246.35 | 83 | 2026-05-13 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.85 | 142.65 | 137.85 | 137.65 | 141.6 | 3.95 | 2.87 | 1312451 | 18.58 | 196.8 | 65.2 | 2026-05-13 15:43:00 |
| Indraprastha Gas Ltd. | 532514 | 156.8 | 160.05 | 154.85 | 156.8 | 159.75 | 2.95 | 1.88 | 116631 | 1.86 | 570.6 | 141.6 | 2026-05-13 15:41:00 |
| Linde India Ltd. | 523457 | 7385.05 | 7564.45 | 7350.35 | 7441.6 | 7401.45 | -40.15 | -0.54 | 1739 | 1.29 | 9909 | 2932.85 | 2026-05-13 15:40:00 |
| Oil India Ltd. | 533106 | 492.25 | 511.5 | 491.25 | 490.9 | 507.5 | 16.60 | 3.38 | 581993 | 29.54 | 767.3 | 168.3 | 2026-05-13 15:43:00 |
| Petronet LNG Ltd. | 532522 | 270.75 | 274 | 269.2 | 271.55 | 271.5 | -0.05 | -0.02 | 52979 | 1.44 | 384.9 | 193.4 | 2026-05-13 15:42:00 |