Select Exchange & Index:
NTYFIN2550
28107.40
updated on: 27-May-2026 [16:14]
Advances - 9 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 28304.40 | Prev. Close | 28325.65 |
|---|---|---|---|
| Day High | 28345.95 | 52 Week High | 30998.05 |
| Day Low | 28067.70 | 52 Week Low | 25519.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1299.3 | 1304.1 | 4.80 | 0.37 |
| Bajaj Finance Ltd. | 930.2 | 931.15 | 0.95 | 0.10 |
| Bajaj Finserv Ltd. | 1800.7 | 1809.1 | 8.40 | 0.47 |
| Cholamandalam Investment and Finance Company Ltd. | 1567.3 | 1579.2 | 11.90 | 0.76 |
| ICICI Prudential Life Insurance Company Ltd. | 522.7 | 522.9 | 0.20 | 0.04 |
| Kotak Mahindra Bank Ltd. | 388.65 | 388.7 | 0.05 | 0.01 |
| LIC Housing Finance Ltd. | 544.15 | 556.45 | 12.30 | 2.26 |
| REC Ltd. | 337.6 | 339.7 | 2.10 | 0.62 |
| Shriram Finance Ltd. | 952.15 | 963.2 | 11.05 | 1.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Asset Management Company Ltd. | 2739.8 | 2716.3 | -23.50 | -0.86 |
| HDFC Bank Ltd. | 778.9 | 758.65 | -20.25 | -2.60 |
| HDFC Life Insurance Company Ltd. | 618.85 | 609.6 | -9.25 | -1.49 |
| ICICI Bank Ltd. | 1279.1 | 1272.7 | -6.40 | -0.50 |
| ICICI Lombard General Insurance Company Ltd. | 1860.3 | 1850.6 | -9.70 | -0.52 |
| Multi Commodity Exchange Of India Ltd. | 3307.3 | 3158.5 | -148.80 | -4.50 |
| Muthoot Finance Ltd. | 3331.5 | 3306.9 | -24.60 | -0.74 |
| Power Finance Corporation Ltd. | 433.7 | 433.5 | -0.20 | -0.05 |
| SBI Cards And Payment Services Ltd. | 628.7 | 625.25 | -3.45 | -0.55 |
| SBI Life Insurance Company Ltd. | 1883.2 | 1864.5 | -18.70 | -0.99 |
| State Bank Of India | 968.5 | 967.8 | -0.70 | -0.07 |
Market Stats
Advances
9
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1296.3 | 1314.5 | 1293.1 | 1299.3 | 1304.1 | 4.80 | 0.37 | 7243174 | 944.58 | 1418.3 | 707.7 | 2026-05-27 15:57:50 |
| Bajaj Finance Ltd. | BAJFINANCE | 932 | 935.95 | 923 | 930.2 | 931.15 | 0.95 | 0.10 | 5349669 | 498.13 | 9788 | 787.9 | 2026-05-27 15:59:02 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1806 | 1815.5 | 1794.5 | 1800.7 | 1809.1 | 8.40 | 0.47 | 339636 | 61.44 | 2195 | 1215 | 2026-05-27 15:55:16 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1568 | 1587 | 1555.3 | 1567.3 | 1579.2 | 11.90 | 0.76 | 557092 | 87.98 | 1831.5 | 658 | 2026-05-27 15:53:28 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2728 | 2739.1 | 2704 | 2739.8 | 2716.3 | -23.50 | -0.86 | 548519 | 148.99 | 5934.5 | 1589.5 | 2026-05-27 15:58:10 |
| HDFC Bank Ltd. | HDFCBANK | 769.5 | 773.9 | 756.9 | 778.9 | 758.65 | -20.25 | -2.60 | 63680153 | 4831.09 | 2037.7 | 726.65 | 2026-05-27 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 619.9 | 619.9 | 608.65 | 618.85 | 609.6 | -9.25 | -1.49 | 1266431 | 77.20 | 820.75 | 457.8 | 2026-05-27 15:59:02 |
| ICICI Bank Ltd. | ICICIBANK | 1286 | 1293.4 | 1266.7 | 1279.1 | 1272.7 | -6.40 | -0.50 | 18366272 | 2337.48 | 1500 | 796 | 2026-05-27 15:59:06 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1861 | 1870.7 | 1848.5 | 1860.3 | 1850.6 | -9.70 | -0.52 | 241816 | 44.75 | 2301.9 | 1049.05 | 2026-05-27 15:54:06 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 525 | 529 | 517 | 522.7 | 522.9 | 0.20 | 0.04 | 877650 | 45.89 | 796.8 | 380.7 | 2026-05-27 15:56:26 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388.55 | 390.5 | 386.7 | 388.65 | 388.7 | 0.05 | 0.01 | 9326451 | 362.52 | 2301.9 | 345.5 | 2026-05-27 15:59:51 |
| LIC Housing Finance Ltd. | LICHSGFIN | 544.65 | 559.45 | 543.45 | 544.15 | 556.45 | 12.30 | 2.26 | 1206626 | 67.14 | 826.75 | 315.1 | 2026-05-27 15:57:49 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3312 | 3322.7 | 3150.8 | 3307.3 | 3158.5 | -148.80 | -4.50 | 2992806 | 945.28 | 10516 | 1156 | 2026-05-27 15:59:30 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3334.9 | 3360 | 3301.2 | 3331.5 | 3306.9 | -24.60 | -0.74 | 168567 | 55.74 | 4149.5 | 911.25 | 2026-05-27 15:59:57 |
| Power Finance Corporation Ltd. | PFC | 432 | 435.65 | 429.25 | 433.7 | 433.5 | -0.20 | -0.05 | 3288554 | 142.56 | 580 | 100.85 | 2026-05-27 15:59:57 |
| REC Ltd. | RECLTD | 337 | 340.65 | 336.6 | 337.6 | 339.7 | 2.10 | 0.62 | 3232759 | 109.82 | 654 | 91.05 | 2026-05-27 15:59:47 |
| SBI Cards And Payment Services Ltd. | SBICARD | 628.25 | 632.5 | 622.25 | 628.7 | 625.25 | -3.45 | -0.55 | 476005 | 29.76 | 1028.65 | 612.1 | 2026-05-27 15:59:26 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1883 | 1888.5 | 1860 | 1883.2 | 1864.5 | -18.70 | -0.99 | 372683 | 69.49 | 2132 | 1054 | 2026-05-27 15:54:21 |
| Shriram Finance Ltd. | SHRIRAMFIN | 947.05 | 968.1 | 946.6 | 952.15 | 963.2 | 11.05 | 1.16 | 3592277 | 346.01 | 3652.25 | 493.35 | 2026-05-27 15:59:02 |
| State Bank Of India | SBIN | 969.8 | 975.9 | 966.6 | 968.5 | 967.8 | -0.70 | -0.07 | 8111259 | 785.01 | 1234.7 | 499.35 | 2026-05-27 15:59:49 |