Select Exchange & Index:
NTYFIN2550
29038.15
updated on: 25-Jun-2026 [16:14]
Advances - 9 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 29166.50 | Prev. Close | 29007.75 |
|---|---|---|---|
| Day High | 29324.00 | 52 Week High | 30998.05 |
| Day Low | 29019.00 | 52 Week Low | 25519.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cholamandalam Investment and Finance Company Ltd. | 1792.9 | 1799.2 | 6.30 | 0.35 |
| HDFC Asset Management Company Ltd. | 2625.1 | 2649.7 | 24.60 | 0.94 |
| HDFC Bank Ltd. | 793.2 | 796.3 | 3.10 | 0.39 |
| ICICI Bank Ltd. | 1373.6 | 1387.5 | 13.90 | 1.01 |
| Kotak Mahindra Bank Ltd. | 405.95 | 409 | 3.05 | 0.75 |
| REC Ltd. | 363.65 | 364.65 | 1.00 | 0.27 |
| SBI Cards And Payment Services Ltd. | 607.6 | 624.85 | 17.25 | 2.84 |
| Shriram Finance Ltd. | 1019 | 1031.8 | 12.80 | 1.26 |
| State Bank Of India | 1034.6 | 1045.4 | 10.80 | 1.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1384.5 | 1377.2 | -7.30 | -0.53 |
| Bajaj Finance Ltd. | 990.95 | 980.4 | -10.55 | -1.06 |
| Bajaj Finserv Ltd. | 1780.5 | 1764.6 | -15.90 | -0.89 |
| HDFC Life Insurance Company Ltd. | 591.75 | 585.45 | -6.30 | -1.06 |
| ICICI Lombard General Insurance Company Ltd. | 1821.1 | 1813.6 | -7.50 | -0.41 |
| ICICI Prudential Life Insurance Company Ltd. | 496.35 | 491.05 | -5.30 | -1.07 |
| LIC Housing Finance Ltd. | 550.55 | 549.85 | -0.70 | -0.13 |
| Multi Commodity Exchange Of India Ltd. | 2840.6 | 2831.7 | -8.90 | -0.31 |
| Muthoot Finance Ltd. | 3129.9 | 3025.6 | -104.30 | -3.33 |
| Power Finance Corporation Ltd. | 437.1 | 432.65 | -4.45 | -1.02 |
| SBI Life Insurance Company Ltd. | 1767.7 | 1744.9 | -22.80 | -1.29 |
Market Stats
Advances
9
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1386.9 | 1400.1 | 1372.7 | 1384.5 | 1377.2 | -7.30 | -0.53 | 7995552 | 1101.15 | 1418.3 | 707.7 | 2026-06-25 16:03:52 |
| Bajaj Finance Ltd. | BAJFINANCE | 996.2 | 1005.6 | 978.9 | 990.95 | 980.4 | -10.55 | -1.06 | 12807092 | 1255.61 | 9788 | 787.9 | 2026-06-25 16:03:53 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1790 | 1793 | 1760.8 | 1780.5 | 1764.6 | -15.90 | -0.89 | 1108117 | 195.54 | 2195 | 1215 | 2026-06-25 16:03:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1807 | 1816.6 | 1785.9 | 1792.9 | 1799.2 | 6.30 | 0.35 | 3949686 | 710.63 | 1831.5 | 658 | 2026-06-25 16:03:52 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2638.8 | 2691.8 | 2638.8 | 2625.1 | 2649.7 | 24.60 | 0.94 | 824774 | 218.54 | 5934.5 | 1589.5 | 2026-06-25 16:03:51 |
| HDFC Bank Ltd. | HDFCBANK | 798.5 | 804.45 | 794.75 | 793.2 | 796.3 | 3.10 | 0.39 | 46707966 | 3719.36 | 2037.7 | 726.65 | 2026-06-25 16:03:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 597.15 | 583.1 | 591.75 | 585.45 | -6.30 | -1.06 | 1537033 | 89.99 | 820.75 | 457.8 | 2026-06-25 16:03:51 |
| ICICI Bank Ltd. | ICICIBANK | 1381.9 | 1404 | 1380.1 | 1373.6 | 1387.5 | 13.90 | 1.01 | 17173209 | 2382.78 | 1500 | 796 | 2026-06-25 16:03:51 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1835 | 1839.3 | 1809 | 1821.1 | 1813.6 | -7.50 | -0.41 | 420984 | 76.35 | 2301.9 | 1049.05 | 2026-06-25 16:03:51 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 499.5 | 502.1 | 490 | 496.35 | 491.05 | -5.30 | -1.07 | 915842 | 44.97 | 796.8 | 380.7 | 2026-06-25 16:03:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 409.5 | 413.8 | 407.2 | 405.95 | 409 | 3.05 | 0.75 | 16587414 | 678.43 | 2301.9 | 345.5 | 2026-06-25 16:03:50 |
| LIC Housing Finance Ltd. | LICHSGFIN | 553.5 | 556.9 | 548 | 550.55 | 549.85 | -0.70 | -0.13 | 1850385 | 101.74 | 826.75 | 315.1 | 2026-06-25 16:03:51 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2819.9 | 2882 | 2808 | 2840.6 | 2831.7 | -8.90 | -0.31 | 3043053 | 861.70 | 10516 | 1156 | 2026-06-25 16:03:50 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3118.1 | 3125 | 3018.2 | 3129.9 | 3025.6 | -104.30 | -3.33 | 1615791 | 488.87 | 4149.5 | 911.25 | 2026-06-25 15:57:43 |
| Power Finance Corporation Ltd. | PFC | 440 | 442.75 | 431.7 | 437.1 | 432.65 | -4.45 | -1.02 | 8674187 | 375.29 | 580 | 100.85 | 2026-06-25 16:03:51 |
| REC Ltd. | RECLTD | 366.1 | 368 | 360 | 363.65 | 364.65 | 1.00 | 0.27 | 6473908 | 236.07 | 654 | 91.05 | 2026-06-25 16:03:52 |
| SBI Cards And Payment Services Ltd. | SBICARD | 610.1 | 638.8 | 610.1 | 607.6 | 624.85 | 17.25 | 2.84 | 3603643 | 225.17 | 1028.65 | 565.45 | 2026-06-25 16:03:52 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1767.7 | 1779 | 1740 | 1767.7 | 1744.9 | -22.80 | -1.29 | 933399 | 162.87 | 2132 | 1054 | 2026-06-25 15:52:40 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1030 | 1052 | 1026 | 1019 | 1031.8 | 12.80 | 1.26 | 8924791 | 920.86 | 3652.25 | 493.35 | 2026-06-25 16:03:52 |
| State Bank Of India | SBIN | 1040 | 1055.4 | 1038.55 | 1034.6 | 1045.4 | 10.80 | 1.04 | 16002360 | 1672.89 | 1234.7 | 499.35 | 2026-06-25 16:03:52 |