Select Exchange:
NTYFIN2550
25036.80
updated on: 21-Nov-2024 [11:49]
Advances - 7 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 25242.50 | Prev. Close | 25242.30 |
|---|---|---|---|
| Day High | 25249.30 | 52 Week High | 27791.10 |
| Day Low | 24813.00 | 52 Week Low | 20691.45 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1133.95 | 1147.05 | 13.10 | 1.16 |
| HDFC Asset Management Company Ltd. | 4190.15 | 4197.85 | 7.70 | 0.18 |
| ICICI Bank Ltd. | 1249.1 | 1249.7 | 0.60 | 0.05 |
| ICICI Prudential Life Insurance Company Ltd. | 685.2 | 685.9 | 0.70 | 0.10 |
| Kotak Mahindra Bank Ltd. | 1727.75 | 1732 | 4.25 | 0.25 |
| Multi Commodity Exchange Of India Ltd. | 6106.35 | 6233.1 | 126.75 | 2.08 |
| Muthoot Finance Ltd. | 1896.45 | 1900.85 | 4.40 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finance Ltd. | 6595.3 | 6487.95 | -107.35 | -1.63 |
| Bajaj Finserv Ltd. | 1596.35 | 1577.05 | -19.30 | -1.21 |
| Cholamandalam Investment and Finance Company Ltd. | 1236 | 1213.15 | -22.85 | -1.85 |
| HDFC Bank Ltd. | 1742.25 | 1742 | -0.25 | -0.01 |
| HDFC Life Insurance Company Ltd. | 680.4 | 671.6 | -8.80 | -1.29 |
| ICICI Lombard General Insurance Company Ltd. | 1840.9 | 1832.85 | -8.05 | -0.44 |
| LIC Housing Finance Ltd. | 616.45 | 610.5 | -5.95 | -0.97 |
| Power Finance Corporation Ltd. | 471.4 | 451.25 | -20.15 | -4.27 |
| REC Ltd. | 516.6 | 495.05 | -21.55 | -4.17 |
| SBI Cards And Payment Services Ltd. | 684.55 | 675.65 | -8.90 | -1.30 |
| SBI Life Insurance Company Ltd. | 1522.9 | 1481.15 | -41.75 | -2.74 |
| Shriram Finance Ltd. | 2824.75 | 2788.4 | -36.35 | -1.29 |
| State Bank Of India | 803 | 776.2 | -26.80 | -3.34 |
Market Stats
Advances
7
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1138 | 1147.5 | 1115.75 | 1133.95 | 1147.05 | 13.10 | 1.16 | 4622722 | 530.25 | 1339.65 | 707.7 | 2024-11-21 11:44:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 6614 | 6614 | 6470.1 | 6595.3 | 6487.95 | -107.35 | -1.63 | 381378 | 247.44 | 8192 | 5485.7 | 2024-11-21 11:49:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1596 | 1596 | 1571.3 | 1596.35 | 1577.05 | -19.30 | -1.21 | 369520 | 58.28 | 2029.9 | 1215 | 2024-11-21 11:44:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1230.5 | 1236 | 1204 | 1236 | 1213.15 | -22.85 | -1.85 | 1250739 | 151.73 | 1652 | 658 | 2024-11-21 11:49:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4200 | 4225.5 | 4126.6 | 4190.15 | 4197.85 | 7.70 | 0.18 | 506351 | 212.56 | 4864 | 1589.5 | 2024-11-21 11:44:59 |
| HDFC Bank Ltd. | HDFCBANK | 1749.4 | 1759 | 1734.2 | 1742.25 | 1742 | -0.25 | -0.01 | 7839462 | 1365.63 | 1794 | 1363.55 | 2024-11-21 11:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 680.4 | 680.95 | 668.85 | 680.4 | 671.6 | -8.80 | -1.29 | 900941 | 60.51 | 761.2 | 457.8 | 2024-11-21 11:49:59 |
| ICICI Bank Ltd. | ICICIBANK | 1248.55 | 1253.1 | 1232.55 | 1249.1 | 1249.7 | 0.60 | 0.05 | 4162297 | 520.16 | 1362.35 | 796 | 2024-11-21 11:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1840.95 | 1846.7 | 1812.5 | 1840.9 | 1832.85 | -8.05 | -0.44 | 180963 | 33.17 | 2301.9 | 1049.05 | 2024-11-21 11:44:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 680 | 688.65 | 676 | 685.2 | 685.9 | 0.70 | 0.10 | 184871 | 12.68 | 796.8 | 380.7 | 2024-11-21 11:44:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1715.1 | 1733.5 | 1703.75 | 1727.75 | 1732 | 4.25 | 0.25 | 1578470 | 273.39 | 2064.4 | 1543.85 | 2024-11-21 11:44:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 613.15 | 614.65 | 600.35 | 616.45 | 610.5 | -5.95 | -0.97 | 587403 | 35.86 | 826.75 | 315.1 | 2024-11-21 11:44:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 6140 | 6235.3 | 6033 | 6106.35 | 6233.1 | 126.75 | 2.08 | 276151 | 172.13 | 6870 | 1156 | 2024-11-21 11:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 1900 | 1911.85 | 1873.9 | 1896.45 | 1900.85 | 4.40 | 0.23 | 212843 | 40.46 | 2078.75 | 911.25 | 2024-11-21 11:44:59 |
| Power Finance Corporation Ltd. | PFC | 470.95 | 470.95 | 432.8 | 471.4 | 451.25 | -20.15 | -4.27 | 19443086 | 877.37 | 580 | 100.85 | 2024-11-21 11:44:59 |
| REC Ltd. | RECLTD | 512.8 | 514.15 | 469 | 516.6 | 495.05 | -21.55 | -4.17 | 16429262 | 813.33 | 654 | 91.05 | 2024-11-21 11:44:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 684.55 | 684.55 | 670.05 | 684.55 | 675.65 | -8.90 | -1.30 | 290264 | 19.61 | 1028.65 | 647.95 | 2024-11-21 11:49:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1513.3 | 1515.5 | 1479 | 1522.9 | 1481.15 | -41.75 | -2.74 | 583473 | 86.42 | 1936 | 1054 | 2024-11-21 11:44:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 2835.95 | 2837 | 2768 | 2824.75 | 2788.4 | -36.35 | -1.29 | 445584 | 124.25 | 3652.25 | 1146 | 2024-11-21 11:44:59 |
| State Bank Of India | SBIN | 798.5 | 798.5 | 761.55 | 803 | 776.2 | -26.80 | -3.34 | 18691012 | 1450.80 | 912 | 499.35 | 2024-11-21 11:44:59 |