Select Exchange:
NTYFIN2550
25296.00
updated on: 02-Jul-2024 [16:14]
Advances - 5 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 25617.10 | Prev. Close | 25513.15 |
|---|---|---|---|
| Day High | 25626.60 | 52 Week High | 25626.60 |
| Day Low | 25193.20 | 52 Week Low | 19583.30 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Bank Ltd. | 1705.2 | 1730.6 | 25.40 | 1.49 |
| ICICI Lombard General Insurance Company Ltd. | 1807.1 | 1807.8 | 0.70 | 0.04 |
| ICICI Prudential Life Insurance Company Ltd. | 616.7 | 620.35 | 3.65 | 0.59 |
| Muthoot Finance Ltd. | 1788.6 | 1797 | 8.40 | 0.47 |
| Power Finance Corporation Ltd. | 501.25 | 502.65 | 1.40 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1261.9 | 1253.4 | -8.50 | -0.67 |
| Bajaj Finance Ltd. | 7276.75 | 7165.6 | -111.15 | -1.53 |
| Bajaj Finserv Ltd. | 1580.2 | 1579.75 | -0.45 | -0.03 |
| Cholamandalam Investment and Finance Company Ltd. | 1434.6 | 1400.25 | -34.35 | -2.39 |
| HDFC Asset Management Company Ltd. | 4109.7 | 4095.95 | -13.75 | -0.33 |
| HDFC Life Insurance Company Ltd. | 600.75 | 589.8 | -10.95 | -1.82 |
| ICICI Bank Ltd. | 1211.85 | 1190.6 | -21.25 | -1.75 |
| IDFC Ltd. | 120.13 | 116.99 | -3.14 | -2.61 |
| Kotak Mahindra Bank Ltd. | 1808.1 | 1769.6 | -38.50 | -2.13 |
| LIC Housing Finance Ltd. | 816.35 | 795.45 | -20.90 | -2.56 |
| REC Ltd. | 550.65 | 539.2 | -11.45 | -2.08 |
| SBI Cards And Payment Services Ltd. | 723 | 711.15 | -11.85 | -1.64 |
| SBI Life Insurance Company Ltd. | 1501.85 | 1494.9 | -6.95 | -0.46 |
| Shriram Finance Ltd. | 2924.25 | 2824.9 | -99.35 | -3.40 |
| State Bank Of India | 841.95 | 826.15 | -15.80 | -1.88 |
Market Stats
Advances
5
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1265 | 1267.85 | 1238.25 | 1261.9 | 1253.4 | -8.50 | -0.67 | 9945447 | 1246.56 | 1310 | 707.7 | 2024-07-02 15:59:49 |
| Bajaj Finance Ltd. | BAJFINANCE | 7275 | 7275.95 | 7122 | 7276.75 | 7165.6 | -111.15 | -1.53 | 1281027 | 917.93 | 8192 | 5485.7 | 2024-07-02 15:59:42 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1580.2 | 1585 | 1561.1 | 1580.2 | 1579.75 | -0.45 | -0.03 | 2572175 | 406.34 | 1844 | 1215 | 2024-07-02 15:59:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1446 | 1450 | 1394 | 1434.6 | 1400.25 | -34.35 | -2.39 | 1518931 | 212.69 | 1476.2 | 658 | 2024-07-02 15:58:30 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4109.7 | 4115 | 4027.05 | 4109.7 | 4095.95 | -13.75 | -0.33 | 447990 | 183.49 | 4186.95 | 1589.5 | 2024-07-02 15:59:35 |
| HDFC Bank Ltd. | HDFCBANK | 1715 | 1734.9 | 1702.75 | 1705.2 | 1730.6 | 25.40 | 1.49 | 22960845 | 3973.60 | 1757.5 | 1363.55 | 2024-07-02 15:59:46 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 603.7 | 603.75 | 586.5 | 600.75 | 589.8 | -10.95 | -1.82 | 6477279 | 382.03 | 706.5 | 457.8 | 2024-07-02 15:59:41 |
| ICICI Bank Ltd. | ICICIBANK | 1217 | 1217 | 1185.55 | 1211.85 | 1190.6 | -21.25 | -1.75 | 16153925 | 1923.29 | 1235 | 796 | 2024-07-02 15:58:37 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1824.95 | 1848 | 1800 | 1807.1 | 1807.8 | 0.70 | 0.04 | 924021 | 167.04 | 1848 | 1049.05 | 2024-07-02 15:57:11 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 621.45 | 631.5 | 601.45 | 616.7 | 620.35 | 3.65 | 0.59 | 5605015 | 347.71 | 640.85 | 380.7 | 2024-07-02 15:57:18 |
| IDFC Ltd. | IDFC | 120.5 | 120.9 | 116.26 | 120.13 | 116.99 | -3.14 | -2.61 | 14235100 | 166.54 | 131.95 | 58.8 | 2024-07-02 15:59:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1820.95 | 1820.95 | 1737.1 | 1808.1 | 1769.6 | -38.50 | -2.13 | 9625017 | 1703.24 | 2064.4 | 1543.85 | 2024-07-02 15:59:41 |
| LIC Housing Finance Ltd. | LICHSGFIN | 818 | 819.3 | 788 | 816.35 | 795.45 | -20.90 | -2.56 | 3268240 | 259.97 | 821.25 | 315.1 | 2024-07-02 15:57:50 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 1793.85 | 1805.95 | 1756 | 1788.6 | 1797 | 8.40 | 0.47 | 676981 | 121.65 | 1856.85 | 911.25 | 2024-07-02 15:52:23 |
| Power Finance Corporation Ltd. | PFC | 502.3 | 506.8 | 495.6 | 501.25 | 502.65 | 1.40 | 0.28 | 26068619 | 1310.34 | 559 | 100.85 | 2024-07-02 15:59:59 |
| REC Ltd. | RECLTD | 554.95 | 554.95 | 530.5 | 550.65 | 539.2 | -11.45 | -2.08 | 17455154 | 941.18 | 607.8 | 91.05 | 2024-07-02 15:59:48 |
| SBI Cards And Payment Services Ltd. | SBICARD | 725 | 727.85 | 708.75 | 723 | 711.15 | -11.85 | -1.64 | 2596663 | 184.66 | 1028.65 | 647.95 | 2024-07-02 15:59:43 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1507 | 1510.35 | 1468.1 | 1501.85 | 1494.9 | -6.95 | -0.46 | 1462260 | 218.59 | 1569.35 | 1054 | 2024-07-02 15:56:02 |
| Shriram Finance Ltd. | SHRIRAMFIN | 2927 | 2940 | 2815.65 | 2924.25 | 2824.9 | -99.35 | -3.40 | 2527745 | 714.06 | 3059.45 | 1146 | 2024-07-02 15:54:45 |
| State Bank Of India | SBIN | 844 | 846.3 | 823.15 | 841.95 | 826.15 | -15.80 | -1.88 | 21142840 | 1746.72 | 912 | 499.35 | 2024-07-02 15:59:35 |