Select Exchange & Index:
NTYFIN2550
28315.60
updated on: 22-Apr-2025 [09:39]
Advances - 15 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 28324.20 | Prev. Close | 28253.15 |
|---|---|---|---|
| Day High | 28349.25 | 52 Week High | 28349.90 |
| Day Low | 28208.50 | 52 Week Low | 21863.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1223 | 1223.2 | 0.20 | 0.02 |
| Bajaj Finance Ltd. | 9273.5 | 9336 | 62.50 | 0.67 |
| HDFC Asset Management Company Ltd. | 4459.8 | 4487 | 27.20 | 0.61 |
| HDFC Bank Ltd. | 1927.1 | 1950.5 | 23.40 | 1.21 |
| HDFC Life Insurance Company Ltd. | 712.2 | 712.65 | 0.45 | 0.06 |
| ICICI Lombard General Insurance Company Ltd. | 1841.1 | 1842.1 | 1.00 | 0.05 |
| ICICI Prudential Life Insurance Company Ltd. | 602.9 | 603.85 | 0.95 | 0.16 |
| Kotak Mahindra Bank Ltd. | 2241.4 | 2274.6 | 33.20 | 1.48 |
| LIC Housing Finance Ltd. | 606.35 | 611.8 | 5.45 | 0.90 |
| Multi Commodity Exchange Of India Ltd. | 5942 | 5987.5 | 45.50 | 0.77 |
| Muthoot Finance Ltd. | 2203.6 | 2256.1 | 52.50 | 2.38 |
| Power Finance Corporation Ltd. | 436.25 | 438.7 | 2.45 | 0.56 |
| REC Ltd. | 442.6 | 443.3 | 0.70 | 0.16 |
| Shriram Finance Ltd. | 703 | 703.2 | 0.20 | 0.03 |
| State Bank Of India | 816.7 | 816.85 | 0.15 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 2103.5 | 2092.2 | -11.30 | -0.54 |
| Cholamandalam Investment and Finance Company Ltd. | 1659.8 | 1613 | -46.80 | -2.82 |
| ICICI Bank Ltd. | 1409.8 | 1408.1 | -1.70 | -0.12 |
| SBI Cards And Payment Services Ltd. | 909.65 | 908.45 | -1.20 | -0.13 |
| SBI Life Insurance Company Ltd. | 1628.5 | 1626.1 | -2.40 | -0.15 |
Market Stats
Advances
15
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1230.4 | 1235 | 1212.1 | 1223 | 1223.2 | 0.20 | 0.02 | 1995432 | 244.08 | 1339.65 | 707.7 | 2025-04-22 09:39:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 9295 | 9388 | 9273.5 | 9273.5 | 9336 | 62.50 | 0.67 | 195247 | 182.28 | 9388 | 5485.7 | 2025-04-22 09:39:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2104 | 2110 | 2087.6 | 2103.5 | 2092.2 | -11.30 | -0.54 | 154119 | 32.24 | 2118.7 | 1215 | 2025-04-22 09:39:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1648.9 | 1649 | 1611.1 | 1659.8 | 1613 | -46.80 | -2.82 | 364600 | 58.81 | 1682 | 658 | 2025-04-22 09:39:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4454.1 | 4500.6 | 4435.3 | 4459.8 | 4487 | 27.20 | 0.61 | 86932 | 39.01 | 4864 | 1589.5 | 2025-04-22 09:39:59 |
| HDFC Bank Ltd. | HDFCBANK | 1935 | 1951.7 | 1935 | 1927.1 | 1950.5 | 23.40 | 1.21 | 4481299 | 874.08 | 1951.7 | 1363.55 | 2025-04-22 09:39:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 718 | 718 | 710.25 | 712.2 | 712.65 | 0.45 | 0.06 | 422001 | 30.07 | 761.2 | 457.8 | 2025-04-22 09:39:58 |
| ICICI Bank Ltd. | ICICIBANK | 1412.8 | 1418.8 | 1398.9 | 1409.8 | 1408.1 | -1.70 | -0.12 | 2092560 | 294.65 | 1436 | 796 | 2025-04-22 09:39:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1850 | 1850.4 | 1835.3 | 1841.1 | 1842.1 | 1.00 | 0.05 | 58724 | 10.82 | 2301.9 | 1049.05 | 2025-04-22 09:39:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 603 | 606.6 | 600.2 | 602.9 | 603.85 | 0.95 | 0.16 | 63947 | 3.86 | 796.8 | 380.7 | 2025-04-22 09:39:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2249 | 2275.5 | 2245.4 | 2241.4 | 2274.6 | 33.20 | 1.48 | 872334 | 198.42 | 2275.5 | 1543.85 | 2025-04-22 09:39:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 608.1 | 613.15 | 603 | 606.35 | 611.8 | 5.45 | 0.90 | 203328 | 12.44 | 826.75 | 315.1 | 2025-04-22 09:39:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 6000 | 6023.5 | 5942 | 5942 | 5987.5 | 45.50 | 0.77 | 109474 | 65.55 | 7048.6 | 1156 | 2025-04-22 09:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2240 | 2267.3 | 2227 | 2203.6 | 2256.1 | 52.50 | 2.38 | 242418 | 54.69 | 2435.4 | 911.25 | 2025-04-22 09:39:59 |
| Power Finance Corporation Ltd. | PFC | 436.25 | 438.7 | 430.55 | 436.25 | 438.7 | 2.45 | 0.56 | 1194136 | 52.39 | 580 | 100.85 | 2025-04-22 09:39:55 |
| REC Ltd. | RECLTD | 444.4 | 444.8 | 436.7 | 442.6 | 443.3 | 0.70 | 0.16 | 1158012 | 51.33 | 654 | 91.05 | 2025-04-22 09:39:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 910 | 915 | 905.1 | 909.65 | 908.45 | -1.20 | -0.13 | 91425 | 8.31 | 1028.65 | 647.95 | 2025-04-22 09:39:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1627.8 | 1629.6 | 1618.2 | 1628.5 | 1626.1 | -2.40 | -0.15 | 59668 | 9.70 | 1936 | 1054 | 2025-04-22 09:39:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 703 | 709.95 | 700 | 703 | 703.2 | 0.20 | 0.03 | 776204 | 54.58 | 3652.25 | 493.35 | 2025-04-22 09:39:59 |
| State Bank Of India | SBIN | 821.15 | 821.15 | 814 | 816.7 | 816.85 | 0.15 | 0.02 | 1516289 | 123.86 | 912 | 499.35 | 2025-04-22 09:39:59 |