Select Exchange & Index:
NTYFIN2550
28922.00
updated on: 16-Jul-2026 [16:14]
Advances - 4 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 29151.00 | Prev. Close | 29129.05 |
|---|---|---|---|
| Day High | 29181.20 | 52 Week High | 30998.05 |
| Day Low | 28842.20 | 52 Week Low | 25519.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finance Ltd. | 1021.3 | 1037.6 | 16.30 | 1.60 |
| ICICI Bank Ltd. | 1416.2 | 1418.2 | 2.00 | 0.14 |
| SBI Cards And Payment Services Ltd. | 640.35 | 644.6 | 4.25 | 0.66 |
| State Bank Of India | 1030.1 | 1031.2 | 1.10 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1312.3 | 1307.6 | -4.70 | -0.36 |
| Bajaj Finserv Ltd. | 1849.6 | 1838.6 | -11.00 | -0.59 |
| Cholamandalam Investment and Finance Company Ltd. | 1803.9 | 1789.1 | -14.80 | -0.82 |
| HDFC Asset Management Company Ltd. | 2729.2 | 2602.2 | -127.00 | -4.65 |
| HDFC Bank Ltd. | 815.45 | 808.3 | -7.15 | -0.88 |
| HDFC Life Insurance Company Ltd. | 568.75 | 567.6 | -1.15 | -0.20 |
| ICICI Lombard General Insurance Company Ltd. | 1814.6 | 1623.8 | -190.80 | -10.51 |
| ICICI Prudential Life Insurance Company Ltd. | 525.15 | 508.85 | -16.30 | -3.10 |
| Kotak Mahindra Bank Ltd. | 378.4 | 377.15 | -1.25 | -0.33 |
| LIC Housing Finance Ltd. | 550.15 | 546.75 | -3.40 | -0.62 |
| Multi Commodity Exchange Of India Ltd. | 2892.6 | 2815.5 | -77.10 | -2.67 |
| Muthoot Finance Ltd. | 3016.2 | 2996.1 | -20.10 | -0.67 |
| Power Finance Corporation Ltd. | 405.65 | 401.35 | -4.30 | -1.06 |
| REC Ltd. | 351.7 | 349.6 | -2.10 | -0.60 |
| SBI Life Insurance Company Ltd. | 1866.4 | 1822.1 | -44.30 | -2.37 |
| Shriram Finance Ltd. | 1033.8 | 1024.4 | -9.40 | -0.91 |
Market Stats
Advances
4
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1315.1 | 1315.5 | 1299.4 | 1312.3 | 1307.6 | -4.70 | -0.36 | 5001226 | 653.96 | 1418.3 | 707.7 | 2026-07-16 15:56:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1024 | 1042.4 | 1021.2 | 1021.3 | 1037.6 | 16.30 | 1.60 | 9079076 | 942.04 | 9788 | 787.9 | 2026-07-16 15:59:52 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1843.6 | 1856.6 | 1827.7 | 1849.6 | 1838.6 | -11.00 | -0.59 | 1669077 | 306.88 | 2195 | 1215 | 2026-07-16 15:50:42 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1810.5 | 1813.2 | 1784.9 | 1803.9 | 1789.1 | -14.80 | -0.82 | 773364 | 138.36 | 1875 | 658 | 2026-07-16 15:47:21 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2722.3 | 2729 | 2587.6 | 2729.2 | 2602.2 | -127.00 | -4.65 | 2845724 | 740.51 | 5934.5 | 1589.5 | 2026-07-16 15:59:46 |
| HDFC Bank Ltd. | HDFCBANK | 814.5 | 818 | 806.5 | 815.45 | 808.3 | -7.15 | -0.88 | 18698186 | 1511.37 | 2037.7 | 726.65 | 2026-07-16 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 585 | 588 | 557 | 568.75 | 567.6 | -1.15 | -0.20 | 7555055 | 428.82 | 820.75 | 457.8 | 2026-07-16 15:59:46 |
| ICICI Bank Ltd. | ICICIBANK | 1420.1 | 1423.7 | 1406.2 | 1416.2 | 1418.2 | 2.00 | 0.14 | 10165264 | 1441.64 | 1500 | 796 | 2026-07-16 15:59:39 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1700 | 1723.9 | 1544.6 | 1814.6 | 1623.8 | -190.80 | -10.51 | 13018936 | 2114.01 | 2301.9 | 1049.05 | 2026-07-16 15:59:46 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 530.35 | 531 | 501.4 | 525.15 | 508.85 | -16.30 | -3.10 | 4730699 | 240.72 | 796.8 | 380.7 | 2026-07-16 15:58:36 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.5 | 381.25 | 376.55 | 378.4 | 377.15 | -1.25 | -0.33 | 10889356 | 410.69 | 2301.9 | 345.5 | 2026-07-16 15:59:02 |
| LIC Housing Finance Ltd. | LICHSGFIN | 551.95 | 553.25 | 545.3 | 550.15 | 546.75 | -3.40 | -0.62 | 1117938 | 61.12 | 826.75 | 315.1 | 2026-07-16 15:55:44 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2898 | 2903.2 | 2810 | 2892.6 | 2815.5 | -77.10 | -2.67 | 1430775 | 402.83 | 10516 | 1156 | 2026-07-16 15:59:51 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3016.2 | 3020 | 2990 | 3016.2 | 2996.1 | -20.10 | -0.67 | 341497 | 102.32 | 4149.5 | 911.25 | 2026-07-16 15:59:39 |
| Power Finance Corporation Ltd. | PFC | 407.45 | 408.6 | 400.8 | 405.65 | 401.35 | -4.30 | -1.06 | 3414601 | 137.05 | 580 | 100.85 | 2026-07-16 15:57:57 |
| REC Ltd. | RECLTD | 353.2 | 355.65 | 349.05 | 351.7 | 349.6 | -2.10 | -0.60 | 4094233 | 143.13 | 654 | 91.05 | 2026-07-16 15:58:12 |
| SBI Cards And Payment Services Ltd. | SBICARD | 640.35 | 653 | 633.1 | 640.35 | 644.6 | 4.25 | 0.66 | 1731055 | 111.58 | 1028.65 | 565.45 | 2026-07-16 15:57:09 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1871 | 1872.1 | 1810 | 1866.4 | 1822.1 | -44.30 | -2.37 | 898103 | 163.64 | 2132 | 1054 | 2026-07-16 15:51:49 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1035.8 | 1040 | 1020.1 | 1033.8 | 1024.4 | -9.40 | -0.91 | 2703222 | 276.92 | 3652.25 | 493.35 | 2026-07-16 15:58:03 |
| State Bank Of India | SBIN | 1030.1 | 1036 | 1027.3 | 1030.1 | 1031.2 | 1.10 | 0.11 | 7708316 | 794.88 | 1234.7 | 499.35 | 2026-07-16 15:59:48 |