Select Exchange & Index:
NTYFIN2550
26741.95
updated on: 24-Mar-2026 [16:14]
Advances - 19 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 26656.15 | Prev. Close | 26192.30 |
|---|---|---|---|
| Day High | 26871.10 | 52 Week High | 30998.05 |
| Day Low | 26314.40 | 52 Week Low | 24989.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1170.6 | 1192.7 | 22.10 | 1.89 |
| Bajaj Finance Ltd. | 812.6 | 849 | 36.40 | 4.48 |
| Bajaj Finserv Ltd. | 1675.5 | 1711 | 35.50 | 2.12 |
| Cholamandalam Investment and Finance Company Ltd. | 1380.9 | 1418.9 | 38.00 | 2.75 |
| HDFC Asset Management Company Ltd. | 2254.6 | 2351.7 | 97.10 | 4.31 |
| HDFC Bank Ltd. | 744.15 | 764.9 | 20.75 | 2.79 |
| HDFC Life Insurance Company Ltd. | 592.1 | 603 | 10.90 | 1.84 |
| ICICI Bank Ltd. | 1222.7 | 1251.2 | 28.50 | 2.33 |
| ICICI Lombard General Insurance Company Ltd. | 1722.2 | 1730 | 7.80 | 0.45 |
| ICICI Prudential Life Insurance Company Ltd. | 531.25 | 538.6 | 7.35 | 1.38 |
| Kotak Mahindra Bank Ltd. | 356.55 | 366.85 | 10.30 | 2.89 |
| LIC Housing Finance Ltd. | 460.7 | 479 | 18.30 | 3.97 |
| Multi Commodity Exchange Of India Ltd. | 2314.4 | 2424.4 | 110.00 | 4.75 |
| Muthoot Finance Ltd. | 3115.6 | 3135.4 | 19.80 | 0.64 |
| Power Finance Corporation Ltd. | 398 | 398.95 | 0.95 | 0.24 |
| REC Ltd. | 316.45 | 320.5 | 4.05 | 1.28 |
| SBI Cards And Payment Services Ltd. | 653.3 | 672.6 | 19.30 | 2.95 |
| SBI Life Insurance Company Ltd. | 1832.3 | 1836 | 3.70 | 0.20 |
| Shriram Finance Ltd. | 877.7 | 903.6 | 25.90 | 2.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| State Bank Of India | 1031.9 | 1030.8 | -1.10 | -0.11 |
Market Stats
Advances
19
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1187 | 1202.8 | 1169.6 | 1170.6 | 1192.7 | 22.10 | 1.89 | 8274701 | 986.92 | 1418.3 | 707.7 | 2026-03-24 15:59:40 |
| Bajaj Finance Ltd. | BAJFINANCE | 830 | 854 | 817.6 | 812.6 | 849 | 36.40 | 4.48 | 18828248 | 1598.52 | 9788 | 787.9 | 2026-03-24 15:59:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1710 | 1714 | 1671.4 | 1675.5 | 1711 | 35.50 | 2.12 | 1775615 | 303.81 | 2195 | 1215 | 2026-03-24 15:29:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1400 | 1428 | 1375.2 | 1380.9 | 1418.9 | 38.00 | 2.75 | 2457386 | 348.68 | 1831.5 | 658 | 2026-03-24 15:58:32 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2300 | 2361.7 | 2284.3 | 2254.6 | 2351.7 | 97.10 | 4.31 | 822856 | 193.51 | 5934.5 | 1589.5 | 2026-03-24 15:59:44 |
| HDFC Bank Ltd. | HDFCBANK | 755 | 772.75 | 747.7 | 744.15 | 764.9 | 20.75 | 2.79 | 61269986 | 4686.54 | 2037.7 | 741.05 | 2026-03-24 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 597 | 607.65 | 590.05 | 592.1 | 603 | 10.90 | 1.84 | 3644510 | 219.76 | 820.75 | 457.8 | 2026-03-24 15:59:21 |
| ICICI Bank Ltd. | ICICIBANK | 1237.1 | 1253.9 | 1223.7 | 1222.7 | 1251.2 | 28.50 | 2.33 | 20617782 | 2579.70 | 1500 | 796 | 2026-03-24 15:59:49 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1750 | 1758 | 1703.2 | 1722.2 | 1730 | 7.80 | 0.45 | 603516 | 104.41 | 2301.9 | 1049.05 | 2026-03-24 15:29:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 539.95 | 542.9 | 525 | 531.25 | 538.6 | 7.35 | 1.38 | 1014712 | 54.65 | 796.8 | 380.7 | 2026-03-24 15:29:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 363 | 370.95 | 361.4 | 356.55 | 366.85 | 10.30 | 2.89 | 19990983 | 733.37 | 2301.9 | 355.25 | 2026-03-24 15:57:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 468 | 481 | 466.8 | 460.7 | 479 | 18.30 | 3.97 | 2779618 | 133.14 | 826.75 | 315.1 | 2026-03-24 15:59:31 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2383.8 | 2426 | 2291 | 2314.4 | 2424.4 | 110.00 | 4.75 | 4099982 | 994.00 | 10516 | 1156 | 2026-03-24 15:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3141 | 3165.5 | 3047.1 | 3115.6 | 3135.4 | 19.80 | 0.64 | 1645182 | 515.83 | 4149.5 | 911.25 | 2026-03-24 15:29:59 |
| Power Finance Corporation Ltd. | PFC | 408.45 | 409.65 | 395.55 | 398 | 398.95 | 0.95 | 0.24 | 12401423 | 494.75 | 580 | 100.85 | 2026-03-24 15:29:58 |
| REC Ltd. | RECLTD | 322.5 | 325.8 | 312.05 | 316.45 | 320.5 | 4.05 | 1.28 | 8841643 | 283.37 | 654 | 91.05 | 2026-03-24 15:29:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 668 | 684.05 | 659.35 | 653.3 | 672.6 | 19.30 | 2.95 | 1812752 | 121.93 | 1028.65 | 647.95 | 2026-03-24 15:29:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1842 | 1866.5 | 1812.2 | 1832.3 | 1836 | 3.70 | 0.20 | 1403006 | 257.59 | 2132 | 1054 | 2026-03-24 15:29:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 907 | 931.9 | 896.2 | 877.7 | 903.6 | 25.90 | 2.95 | 13359073 | 1207.13 | 3652.25 | 493.35 | 2026-03-24 15:59:45 |
| State Bank Of India | SBIN | 1055.2 | 1059 | 1020 | 1031.9 | 1030.8 | -1.10 | -0.11 | 30416734 | 3135.36 | 1234.7 | 499.35 | 2026-03-24 15:59:36 |