Select Exchange & Index:
NTYFIN2550
29165.45
updated on: 26-Jun-2025 [09:54]
Advances - 16 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 28999.75 | Prev. Close | 28949.10 |
|---|---|---|---|
| Day High | 29181.20 | 52 Week High | 29282.10 |
| Day Low | 28957.75 | 52 Week Low | 23941.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1213.3 | 1221.3 | 8.00 | 0.66 |
| Bajaj Finance Ltd. | 928 | 950 | 22.00 | 2.37 |
| Bajaj Finserv Ltd. | 2011.8 | 2039.9 | 28.10 | 1.40 |
| Cholamandalam Investment and Finance Company Ltd. | 1608.8 | 1612 | 3.20 | 0.20 |
| HDFC Asset Management Company Ltd. | 5092.3 | 5094.5 | 2.20 | 0.04 |
| HDFC Bank Ltd. | 1980.2 | 1992.9 | 12.70 | 0.64 |
| HDFC Life Insurance Company Ltd. | 785.1 | 792.95 | 7.85 | 1.00 |
| ICICI Bank Ltd. | 1425.8 | 1435 | 9.20 | 0.65 |
| ICICI Prudential Life Insurance Company Ltd. | 634.65 | 641 | 6.35 | 1.00 |
| Kotak Mahindra Bank Ltd. | 2198.3 | 2199 | 0.70 | 0.03 |
| LIC Housing Finance Ltd. | 610.05 | 610.5 | 0.45 | 0.07 |
| Multi Commodity Exchange Of India Ltd. | 8662 | 8664 | 2.00 | 0.02 |
| Power Finance Corporation Ltd. | 412.9 | 415.6 | 2.70 | 0.65 |
| REC Ltd. | 398.5 | 399.55 | 1.05 | 0.26 |
| SBI Life Insurance Company Ltd. | 1842.7 | 1855.7 | 13.00 | 0.71 |
| Shriram Finance Ltd. | 675.1 | 685.3 | 10.20 | 1.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ICICI Lombard General Insurance Company Ltd. | 2010.8 | 2010 | -0.80 | -0.04 |
| Muthoot Finance Ltd. | 2574 | 2567.8 | -6.20 | -0.24 |
| SBI Cards And Payment Services Ltd. | 969.8 | 957.4 | -12.40 | -1.28 |
| State Bank Of India | 800.05 | 797.4 | -2.65 | -0.33 |
Market Stats
Advances
16
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1215.2 | 1222.5 | 1211.2 | 1213.3 | 1221.3 | 8.00 | 0.66 | 700539 | 85.56 | 1339.65 | 707.7 | 2025-06-26 09:54:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 930 | 953.5 | 928.5 | 928 | 950 | 22.00 | 2.37 | 2573760 | 244.51 | 9788 | 886 | 2025-06-26 09:54:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2018 | 2043.9 | 2011.8 | 2011.8 | 2039.9 | 28.10 | 1.40 | 325270 | 66.35 | 2135 | 1215 | 2025-06-26 09:54:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1616 | 1616.2 | 1598.9 | 1608.8 | 1612 | 3.20 | 0.20 | 124821 | 20.12 | 1684.4 | 658 | 2025-06-26 09:54:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5080 | 5129.4 | 5061.4 | 5092.3 | 5094.5 | 2.20 | 0.04 | 38599 | 19.66 | 5278.9 | 1589.5 | 2025-06-26 09:54:59 |
| HDFC Bank Ltd. | HDFCBANK | 1981.4 | 1994.9 | 1980 | 1980.2 | 1992.9 | 12.70 | 0.64 | 2411837 | 480.65 | 1996.3 | 1363.55 | 2025-06-26 09:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 789 | 795 | 785.6 | 785.1 | 792.95 | 7.85 | 1.00 | 857632 | 68.01 | 795 | 457.8 | 2025-06-26 09:54:59 |
| ICICI Bank Ltd. | ICICIBANK | 1424.8 | 1436.1 | 1421.7 | 1425.8 | 1435 | 9.20 | 0.65 | 1425581 | 204.57 | 1471.6 | 796 | 2025-06-26 09:54:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 2020.5 | 2020.5 | 2009.1 | 2010.8 | 2010 | -0.80 | -0.04 | 43201 | 8.68 | 2301.9 | 1049.05 | 2025-06-26 09:54:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 636.95 | 644 | 635.2 | 634.65 | 641 | 6.35 | 1.00 | 181486 | 11.63 | 796.8 | 380.7 | 2025-06-26 09:54:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2202.4 | 2204.9 | 2185.3 | 2198.3 | 2199 | 0.70 | 0.03 | 935693 | 205.76 | 2301.9 | 1543.85 | 2025-06-26 09:54:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 613 | 613.4 | 607.55 | 610.05 | 610.5 | 0.45 | 0.07 | 644292 | 39.33 | 826.75 | 315.1 | 2025-06-26 09:54:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 8664 | 8747.5 | 8600 | 8662 | 8664 | 2.00 | 0.02 | 342939 | 297.12 | 8808 | 1156 | 2025-06-26 09:44:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2574 | 2593.7 | 2566 | 2574 | 2567.8 | -6.20 | -0.24 | 61273 | 15.73 | 2669.9 | 911.25 | 2025-06-26 09:54:54 |
| Power Finance Corporation Ltd. | PFC | 415 | 416.8 | 414.15 | 412.9 | 415.6 | 2.70 | 0.65 | 699863 | 29.09 | 580 | 100.85 | 2025-06-26 09:54:57 |
| REC Ltd. | RECLTD | 400.5 | 401.5 | 398.6 | 398.5 | 399.55 | 1.05 | 0.26 | 1171764 | 46.82 | 654 | 91.05 | 2025-06-26 09:54:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 968.65 | 968.65 | 953.3 | 969.8 | 957.4 | -12.40 | -1.28 | 242943 | 23.26 | 1028.65 | 647.95 | 2025-06-26 09:54:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1850 | 1863.7 | 1842.7 | 1842.7 | 1855.7 | 13.00 | 0.71 | 152753 | 28.35 | 1936 | 1054 | 2025-06-26 09:54:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 675.15 | 687.65 | 674.25 | 675.1 | 685.3 | 10.20 | 1.51 | 2042436 | 139.97 | 3652.25 | 493.35 | 2025-06-26 09:54:58 |
| State Bank Of India | SBIN | 802 | 803.35 | 797 | 800.05 | 797.4 | -2.65 | -0.33 | 1940490 | 154.73 | 912 | 499.35 | 2025-06-26 09:54:59 |