Select Exchange & Index:
NTYFIN2550
28673.00
updated on: 17-Jun-2026 [16:14]
Advances - 13 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 28727.65 | Prev. Close | 28677.05 |
|---|---|---|---|
| Day High | 28770.05 | 52 Week High | 30998.05 |
| Day Low | 28601.95 | 52 Week Low | 25519.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Asset Management Company Ltd. | 2658.6 | 2711.1 | 52.50 | 1.97 |
| HDFC Bank Ltd. | 784.9 | 787.1 | 2.20 | 0.28 |
| HDFC Life Insurance Company Ltd. | 574.4 | 581.8 | 7.40 | 1.29 |
| ICICI Bank Ltd. | 1334.3 | 1336.8 | 2.50 | 0.19 |
| ICICI Lombard General Insurance Company Ltd. | 1783.6 | 1790.5 | 6.90 | 0.39 |
| ICICI Prudential Life Insurance Company Ltd. | 490.35 | 503.65 | 13.30 | 2.71 |
| Muthoot Finance Ltd. | 3166.9 | 3190.6 | 23.70 | 0.75 |
| Power Finance Corporation Ltd. | 427.5 | 431.75 | 4.25 | 0.99 |
| REC Ltd. | 356.55 | 358.75 | 2.20 | 0.62 |
| SBI Cards And Payment Services Ltd. | 621.65 | 625.7 | 4.05 | 0.65 |
| SBI Life Insurance Company Ltd. | 1767.6 | 1793.6 | 26.00 | 1.47 |
| Shriram Finance Ltd. | 1005.75 | 1007.5 | 1.75 | 0.17 |
| State Bank Of India | 1015.3 | 1026.5 | 11.20 | 1.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1365.7 | 1350.9 | -14.80 | -1.08 |
| Bajaj Finance Ltd. | 959.65 | 958.4 | -1.25 | -0.13 |
| Bajaj Finserv Ltd. | 1787.3 | 1764.6 | -22.70 | -1.27 |
| Cholamandalam Investment and Finance Company Ltd. | 1680.4 | 1679.2 | -1.20 | -0.07 |
| Kotak Mahindra Bank Ltd. | 407.85 | 404.5 | -3.35 | -0.82 |
| LIC Housing Finance Ltd. | 552.8 | 551.05 | -1.75 | -0.32 |
| Multi Commodity Exchange Of India Ltd. | 2885.4 | 2857.3 | -28.10 | -0.97 |
Market Stats
Advances
13
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1364.1 | 1365.7 | 1349.3 | 1365.7 | 1350.9 | -14.80 | -1.08 | 4761917 | 643.29 | 1418.3 | 707.7 | 2026-06-17 15:58:44 |
| Bajaj Finance Ltd. | BAJFINANCE | 955.1 | 961.8 | 951.55 | 959.65 | 958.4 | -1.25 | -0.13 | 5682977 | 544.66 | 9788 | 787.9 | 2026-06-17 15:59:15 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1792 | 1794 | 1751.6 | 1787.3 | 1764.6 | -22.70 | -1.27 | 903580 | 159.45 | 2195 | 1215 | 2026-06-17 15:58:38 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1680.4 | 1690.9 | 1672.6 | 1680.4 | 1679.2 | -1.20 | -0.07 | 980447 | 164.64 | 1831.5 | 658 | 2026-06-17 15:59:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2677.7 | 2716.1 | 2654.6 | 2658.6 | 2711.1 | 52.50 | 1.97 | 912665 | 247.43 | 5934.5 | 1589.5 | 2026-06-17 15:58:25 |
| HDFC Bank Ltd. | HDFCBANK | 787.65 | 794.3 | 783.1 | 784.9 | 787.1 | 2.20 | 0.28 | 32405604 | 2550.65 | 2037.7 | 726.65 | 2026-06-17 15:59:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 576 | 582.95 | 573.55 | 574.4 | 581.8 | 7.40 | 1.29 | 1106892 | 64.40 | 820.75 | 457.8 | 2026-06-17 15:58:49 |
| ICICI Bank Ltd. | ICICIBANK | 1342 | 1346 | 1333.4 | 1334.3 | 1336.8 | 2.50 | 0.19 | 8026424 | 1072.97 | 1500 | 796 | 2026-06-17 15:59:27 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1771.1 | 1797 | 1771.1 | 1783.6 | 1790.5 | 6.90 | 0.39 | 947808 | 169.71 | 2301.9 | 1049.05 | 2026-06-17 15:57:41 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 493.6 | 505.35 | 490.4 | 490.35 | 503.65 | 13.30 | 2.71 | 2428711 | 122.32 | 796.8 | 380.7 | 2026-06-17 15:57:41 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 407.85 | 408.75 | 402.55 | 407.85 | 404.5 | -3.35 | -0.82 | 11654415 | 471.42 | 2301.9 | 345.5 | 2026-06-17 15:59:52 |
| LIC Housing Finance Ltd. | LICHSGFIN | 553 | 555.85 | 546.5 | 552.8 | 551.05 | -1.75 | -0.32 | 970189 | 53.46 | 826.75 | 315.1 | 2026-06-17 15:57:35 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2885 | 2909.9 | 2810 | 2885.4 | 2857.3 | -28.10 | -0.97 | 3414894 | 975.74 | 10516 | 1156 | 2026-06-17 15:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3157.5 | 3201.2 | 3133.3 | 3166.9 | 3190.6 | 23.70 | 0.75 | 378452 | 120.75 | 4149.5 | 911.25 | 2026-06-17 15:59:26 |
| Power Finance Corporation Ltd. | PFC | 429 | 433.5 | 425.1 | 427.5 | 431.75 | 4.25 | 0.99 | 6800575 | 293.61 | 580 | 100.85 | 2026-06-17 15:57:31 |
| REC Ltd. | RECLTD | 357.5 | 360 | 354.3 | 356.55 | 358.75 | 2.20 | 0.62 | 2690056 | 96.51 | 654 | 91.05 | 2026-06-17 15:59:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 627.25 | 629.2 | 622.5 | 621.65 | 625.7 | 4.05 | 0.65 | 1238376 | 77.49 | 1028.65 | 565.45 | 2026-06-17 15:53:38 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1756 | 1803.1 | 1756 | 1767.6 | 1793.6 | 26.00 | 1.47 | 730989 | 131.11 | 2132 | 1054 | 2026-06-17 15:58:25 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1005 | 1015.75 | 1001.95 | 1005.75 | 1007.5 | 1.75 | 0.17 | 4353419 | 438.61 | 3652.25 | 493.35 | 2026-06-17 15:59:39 |
| State Bank Of India | SBIN | 1017 | 1028.1 | 1013.45 | 1015.3 | 1026.5 | 11.20 | 1.10 | 8190062 | 840.71 | 1234.7 | 499.35 | 2026-06-17 15:59:58 |