Select Exchange & Index:
NTYFIN2550
26609.70
updated on: 27-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 27145.85 | Prev. Close | 27345.70 |
|---|---|---|---|
| Day High | 27176.00 | 52 Week High | 30998.05 |
| Day Low | 26570.75 | 52 Week Low | 24989.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| LIC Housing Finance Ltd. | 496.3 | 506.05 | 9.75 | 1.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1222.1 | 1205.2 | -16.90 | -1.38 |
| Bajaj Finance Ltd. | 882.75 | 843.8 | -38.95 | -4.41 |
| Bajaj Finserv Ltd. | 1746.2 | 1694.7 | -51.50 | -2.95 |
| Cholamandalam Investment and Finance Company Ltd. | 1473.8 | 1416.3 | -57.50 | -3.90 |
| HDFC Asset Management Company Ltd. | 2386.3 | 2313.9 | -72.40 | -3.03 |
| HDFC Bank Ltd. | 782.3 | 756.2 | -26.10 | -3.34 |
| HDFC Life Insurance Company Ltd. | 612.9 | 610.2 | -2.70 | -0.44 |
| ICICI Bank Ltd. | 1259.7 | 1233.8 | -25.90 | -2.06 |
| ICICI Lombard General Insurance Company Ltd. | 1770.3 | 1741.2 | -29.10 | -1.64 |
| ICICI Prudential Life Insurance Company Ltd. | 540.6 | 530.4 | -10.20 | -1.89 |
| Kotak Mahindra Bank Ltd. | 371.1 | 366.15 | -4.95 | -1.33 |
| Multi Commodity Exchange Of India Ltd. | 2465.1 | 2400 | -65.10 | -2.64 |
| Muthoot Finance Ltd. | 3320.2 | 3259.8 | -60.40 | -1.82 |
| Power Finance Corporation Ltd. | 403.45 | 396 | -7.45 | -1.85 |
| REC Ltd. | 327.7 | 318.45 | -9.25 | -2.82 |
| SBI Cards And Payment Services Ltd. | 700.2 | 673.95 | -26.25 | -3.75 |
| SBI Life Insurance Company Ltd. | 1851.8 | 1829.2 | -22.60 | -1.22 |
| Shriram Finance Ltd. | 956 | 903.8 | -52.20 | -5.46 |
| State Bank Of India | 1060.6 | 1019.5 | -41.10 | -3.88 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1209.5 | 1213.5 | 1202 | 1222.1 | 1205.2 | -16.90 | -1.38 | 9479301 | 1142.45 | 1418.3 | 707.7 | 2026-03-27 15:59:27 |
| Bajaj Finance Ltd. | BAJFINANCE | 875 | 875.15 | 841.25 | 882.75 | 843.8 | -38.95 | -4.41 | 11282824 | 952.04 | 9788 | 787.9 | 2026-03-27 15:59:45 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1738.6 | 1738.6 | 1680.1 | 1746.2 | 1694.7 | -51.50 | -2.95 | 2522237 | 427.44 | 2195 | 1215 | 2026-03-27 15:59:49 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1470 | 1470 | 1410 | 1473.8 | 1416.3 | -57.50 | -3.90 | 3233197 | 457.92 | 1831.5 | 658 | 2026-03-27 15:59:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2370 | 2380.6 | 2300 | 2386.3 | 2313.9 | -72.40 | -3.03 | 5308340 | 1228.30 | 5934.5 | 1589.5 | 2026-03-27 15:59:47 |
| HDFC Bank Ltd. | HDFCBANK | 773.2 | 774.9 | 754.55 | 782.3 | 756.2 | -26.10 | -3.34 | 65485199 | 4951.99 | 2037.7 | 741.05 | 2026-03-27 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 605 | 612.45 | 600 | 612.9 | 610.2 | -2.70 | -0.44 | 4422345 | 269.85 | 820.75 | 457.8 | 2026-03-27 15:59:48 |
| ICICI Bank Ltd. | ICICIBANK | 1256 | 1260.9 | 1230.1 | 1259.7 | 1233.8 | -25.90 | -2.06 | 23630905 | 2915.58 | 1500 | 796 | 2026-03-27 15:59:50 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1770.3 | 1774.2 | 1735.4 | 1770.3 | 1741.2 | -29.10 | -1.64 | 5110138 | 889.78 | 2301.9 | 1049.05 | 2026-03-27 15:29:52 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 537 | 537.9 | 526.2 | 540.6 | 530.4 | -10.20 | -1.89 | 1288429 | 68.34 | 796.8 | 380.7 | 2026-03-27 15:56:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 367.55 | 368.85 | 362.5 | 371.1 | 366.15 | -4.95 | -1.33 | 28928069 | 1059.20 | 2301.9 | 355.25 | 2026-03-27 15:59:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 512 | 498.3 | 496.3 | 506.05 | 9.75 | 1.96 | 5161239 | 261.18 | 826.75 | 315.1 | 2026-03-27 15:59:48 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2427.9 | 2487 | 2390.8 | 2465.1 | 2400 | -65.10 | -2.64 | 7840128 | 1881.63 | 10516 | 1156 | 2026-03-27 15:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3284.1 | 3348.7 | 3198.8 | 3320.2 | 3259.8 | -60.40 | -1.82 | 4508139 | 1469.56 | 4149.5 | 911.25 | 2026-03-27 15:29:59 |
| Power Finance Corporation Ltd. | PFC | 402 | 403.95 | 394.75 | 403.45 | 396 | -7.45 | -1.85 | 9033117 | 357.71 | 580 | 100.85 | 2026-03-27 15:59:51 |
| REC Ltd. | RECLTD | 326 | 326 | 317.55 | 327.7 | 318.45 | -9.25 | -2.82 | 8875060 | 282.63 | 654 | 91.05 | 2026-03-27 15:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 698 | 698.05 | 671.1 | 700.2 | 673.95 | -26.25 | -3.75 | 4213936 | 284.00 | 1028.65 | 647.95 | 2026-03-27 15:55:23 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1835.2 | 1851.1 | 1828.9 | 1851.8 | 1829.2 | -22.60 | -1.22 | 1156882 | 211.62 | 2132 | 1054 | 2026-03-27 15:29:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 950 | 951 | 900 | 956 | 903.8 | -52.20 | -5.46 | 12238678 | 1106.13 | 3652.25 | 493.35 | 2026-03-27 15:59:38 |
| State Bank Of India | SBIN | 1051.3 | 1055.3 | 1013 | 1060.6 | 1019.5 | -41.10 | -3.88 | 20445349 | 2084.40 | 1234.7 | 499.35 | 2026-03-27 15:59:59 |