320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
NTYFIN2550
25238.95
updated on: 20-Dec-2024 [16:14]
Advances - 3 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 25575.95 | Prev. Close | 25628.85 |
|---|---|---|---|
| Day High | 25673.85 | 52 Week High | 27791.10 |
| Day Low | 25192.30 | 52 Week Low | 21526.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Life Insurance Company Ltd. | 623.55 | 623.8 | 0.25 | 0.04 |
| ICICI Bank Ltd. | 1286.9 | 1288.4 | 1.50 | 0.12 |
| ICICI Lombard General Insurance Company Ltd. | 1898 | 1902.15 | 4.15 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1108.9 | 1071.85 | -37.05 | -3.34 |
| Bajaj Finance Ltd. | 6918.55 | 6848.25 | -70.30 | -1.02 |
| Bajaj Finserv Ltd. | 1589.55 | 1570.35 | -19.20 | -1.21 |
| Cholamandalam Investment and Finance Company Ltd. | 1213.75 | 1189.55 | -24.20 | -1.99 |
| HDFC Asset Management Company Ltd. | 4394.2 | 4262.8 | -131.40 | -2.99 |
| HDFC Bank Ltd. | 1793.5 | 1771.5 | -22.00 | -1.23 |
| ICICI Prudential Life Insurance Company Ltd. | 659.5 | 652.45 | -7.05 | -1.07 |
| Kotak Mahindra Bank Ltd. | 1762.1 | 1743.55 | -18.55 | -1.05 |
| LIC Housing Finance Ltd. | 591.85 | 582.25 | -9.60 | -1.62 |
| Multi Commodity Exchange Of India Ltd. | 6686.35 | 6397.4 | -288.95 | -4.32 |
| Muthoot Finance Ltd. | 2136.85 | 2075.65 | -61.20 | -2.86 |
| Power Finance Corporation Ltd. | 480.45 | 451.35 | -29.10 | -6.06 |
| REC Ltd. | 529.1 | 511.9 | -17.20 | -3.25 |
| SBI Cards And Payment Services Ltd. | 703.4 | 686.85 | -16.55 | -2.35 |
| SBI Life Insurance Company Ltd. | 1405.9 | 1400.6 | -5.30 | -0.38 |
| Shriram Finance Ltd. | 2945.45 | 2877.25 | -68.20 | -2.32 |
| State Bank Of India | 832.8 | 812 | -20.80 | -2.50 |
Market Stats
Advances
3
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1103.95 | 1105.85 | 1065 | 1108.9 | 1071.85 | -37.05 | -3.34 | 12623056 | 1353.00 | 1339.65 | 707.7 | 2024-12-20 16:02:26 |
| Bajaj Finance Ltd. | BAJFINANCE | 6913.35 | 7024 | 6804.7 | 6918.55 | 6848.25 | -70.30 | -1.02 | 2700019 | 1849.04 | 8192 | 5485.7 | 2024-12-20 16:02:26 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1589.55 | 1603.6 | 1565 | 1589.55 | 1570.35 | -19.20 | -1.21 | 1727217 | 271.23 | 2029.9 | 1215 | 2024-12-20 15:24:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1215.95 | 1229.7 | 1182.8 | 1213.75 | 1189.55 | -24.20 | -1.99 | 2300317 | 273.63 | 1652 | 658 | 2024-12-20 16:02:26 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4399 | 4435.35 | 4214.3 | 4394.2 | 4262.8 | -131.40 | -2.99 | 418696 | 178.48 | 4864 | 1589.5 | 2024-12-20 16:02:23 |
| HDFC Bank Ltd. | HDFCBANK | 1782.2 | 1797.55 | 1767.05 | 1793.5 | 1771.5 | -22.00 | -1.23 | 12846174 | 2275.70 | 1880 | 1363.55 | 2024-12-20 16:02:25 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 619.7 | 626.5 | 618.2 | 623.55 | 623.8 | 0.25 | 0.04 | 3996244 | 249.29 | 761.2 | 457.8 | 2024-12-20 16:02:24 |
| ICICI Bank Ltd. | ICICIBANK | 1283.95 | 1297.75 | 1272.4 | 1286.9 | 1288.4 | 1.50 | 0.12 | 58491181 | 7536.00 | 1362.35 | 796 | 2024-12-20 16:02:24 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1893 | 1925 | 1884.9 | 1898 | 1902.15 | 4.15 | 0.22 | 398594 | 75.82 | 2301.9 | 1049.05 | 2024-12-20 15:59:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 664.5 | 664.5 | 650.1 | 659.5 | 652.45 | -7.05 | -1.07 | 1249165 | 81.50 | 796.8 | 380.7 | 2024-12-20 15:24:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1755 | 1768.85 | 1733.35 | 1762.1 | 1743.55 | -18.55 | -1.05 | 14685688 | 2560.52 | 2064.4 | 1543.85 | 2024-12-20 16:02:24 |
| LIC Housing Finance Ltd. | LICHSGFIN | 592.5 | 601.95 | 577.45 | 591.85 | 582.25 | -9.60 | -1.62 | 2125670 | 123.77 | 826.75 | 315.1 | 2024-12-20 16:02:25 |
| Multi Commodity Exchange Of India Ltd. | MCX | 6700 | 6700 | 6327.7 | 6686.35 | 6397.4 | -288.95 | -4.32 | 280507 | 179.45 | 7048.6 | 1156 | 2024-12-20 16:02:22 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2154 | 2154 | 2070.75 | 2136.85 | 2075.65 | -61.20 | -2.86 | 414899 | 86.12 | 2154 | 911.25 | 2024-12-20 16:02:26 |
| Power Finance Corporation Ltd. | PFC | 481 | 482.5 | 451.25 | 480.45 | 451.35 | -29.10 | -6.06 | 17667688 | 797.43 | 580 | 100.85 | 2024-12-20 15:24:59 |
| REC Ltd. | RECLTD | 529 | 533.5 | 511.65 | 529.1 | 511.9 | -17.20 | -3.25 | 7063167 | 361.56 | 654 | 91.05 | 2024-12-20 15:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 703.4 | 708.15 | 685.1 | 703.4 | 686.85 | -16.55 | -2.35 | 580690 | 39.88 | 1028.65 | 647.95 | 2024-12-20 15:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1402.45 | 1414.8 | 1391.1 | 1405.9 | 1400.6 | -5.30 | -0.38 | 1542712 | 216.07 | 1936 | 1054 | 2024-12-20 16:02:23 |
| Shriram Finance Ltd. | SHRIRAMFIN | 2953.25 | 2960.7 | 2843.65 | 2945.45 | 2877.25 | -68.20 | -2.32 | 2499820 | 719.26 | 3652.25 | 1146 | 2024-12-20 16:02:22 |
| State Bank Of India | SBIN | 834.9 | 836 | 810 | 832.8 | 812 | -20.80 | -2.50 | 10244198 | 831.83 | 912 | 499.35 | 2024-12-20 16:02:26 |