Select Exchange & Index:
NTYFIN2550
28917.40
updated on: 07-May-2026 [15:54]
Advances - 11 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 28946.70 | Prev. Close | 28832.55 |
|---|---|---|---|
| Day High | 29068.05 | 52 Week High | 30998.05 |
| Day Low | 28824.80 | 52 Week Low | 25519.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Asset Management Company Ltd. | 2815.9 | 2834.6 | 18.70 | 0.66 |
| HDFC Life Insurance Company Ltd. | 606.35 | 625.4 | 19.05 | 3.14 |
| ICICI Lombard General Insurance Company Ltd. | 1809.9 | 1850.2 | 40.30 | 2.23 |
| ICICI Prudential Life Insurance Company Ltd. | 550.1 | 562.9 | 12.80 | 2.33 |
| Kotak Mahindra Bank Ltd. | 376.6 | 379.4 | 2.80 | 0.74 |
| LIC Housing Finance Ltd. | 582.15 | 586.35 | 4.20 | 0.72 |
| Multi Commodity Exchange Of India Ltd. | 2973.2 | 3042.6 | 69.40 | 2.33 |
| Muthoot Finance Ltd. | 3533.6 | 3584.3 | 50.70 | 1.43 |
| REC Ltd. | 359.1 | 359.75 | 0.65 | 0.18 |
| SBI Life Insurance Company Ltd. | 1859 | 1872.2 | 13.20 | 0.71 |
| Shriram Finance Ltd. | 1004.1 | 1015.65 | 11.55 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1294.2 | 1292.7 | -1.50 | -0.12 |
| Bajaj Finance Ltd. | 980.75 | 972.75 | -8.00 | -0.82 |
| Bajaj Finserv Ltd. | 1836.1 | 1824.5 | -11.60 | -0.63 |
| Cholamandalam Investment and Finance Company Ltd. | 1711.9 | 1689.2 | -22.70 | -1.33 |
| HDFC Bank Ltd. | 796.55 | 796.05 | -0.50 | -0.06 |
| ICICI Bank Ltd. | 1279.5 | 1279 | -0.50 | -0.04 |
| Power Finance Corporation Ltd. | 463.9 | 457.55 | -6.35 | -1.37 |
| SBI Cards And Payment Services Ltd. | 649.65 | 648.15 | -1.50 | -0.23 |
| State Bank Of India | 1096 | 1092 | -4.00 | -0.36 |
Market Stats
Advances
11
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1299 | 1308.1 | 1281.2 | 1294.2 | 1292.7 | -1.50 | -0.12 | 6785048 | 877.10 | 1418.3 | 707.7 | 2026-05-07 15:56:43 |
| Bajaj Finance Ltd. | BAJFINANCE | 992.25 | 992.25 | 969 | 980.75 | 972.75 | -8.00 | -0.82 | 7873461 | 765.89 | 9788 | 787.9 | 2026-05-07 15:54:18 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1849.6 | 1849.6 | 1816.6 | 1836.1 | 1824.5 | -11.60 | -0.63 | 945912 | 172.58 | 2195 | 1215 | 2026-05-07 15:51:46 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1725 | 1734.8 | 1677.8 | 1711.9 | 1689.2 | -22.70 | -1.33 | 2640682 | 446.06 | 1831.5 | 658 | 2026-05-07 15:58:00 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2830 | 2854.9 | 2780 | 2815.9 | 2834.6 | 18.70 | 0.66 | 814871 | 230.98 | 5934.5 | 1589.5 | 2026-05-07 15:53:55 |
| HDFC Bank Ltd. | HDFCBANK | 794 | 801.55 | 788.55 | 796.55 | 796.05 | -0.50 | -0.06 | 46136382 | 3672.69 | 2037.7 | 726.65 | 2026-05-07 15:54:45 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 611 | 629.3 | 608.85 | 606.35 | 625.4 | 19.05 | 3.14 | 22416239 | 1401.91 | 820.75 | 457.8 | 2026-05-07 15:54:34 |
| ICICI Bank Ltd. | ICICIBANK | 1284.7 | 1294 | 1273.2 | 1279.5 | 1279 | -0.50 | -0.04 | 25028325 | 3201.12 | 1500 | 796 | 2026-05-07 15:54:16 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1817 | 1862.8 | 1810.5 | 1809.9 | 1850.2 | 40.30 | 2.23 | 1106945 | 204.81 | 2301.9 | 1049.05 | 2026-05-07 15:45:00 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 553 | 568.8 | 550.35 | 550.1 | 562.9 | 12.80 | 2.33 | 2640252 | 148.62 | 796.8 | 380.7 | 2026-05-07 15:58:15 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 376.1 | 382.45 | 374.3 | 376.6 | 379.4 | 2.80 | 0.74 | 27284388 | 1035.17 | 2301.9 | 345.5 | 2026-05-07 15:54:23 |
| LIC Housing Finance Ltd. | LICHSGFIN | 586.5 | 594.9 | 580.2 | 582.15 | 586.35 | 4.20 | 0.72 | 2128125 | 124.78 | 826.75 | 315.1 | 2026-05-07 15:58:00 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2989.4 | 3058 | 2962.5 | 2973.2 | 3042.6 | 69.40 | 2.33 | 2366033 | 719.89 | 10516 | 1156 | 2026-05-07 15:54:24 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3537.9 | 3614.4 | 3533.6 | 3533.6 | 3584.3 | 50.70 | 1.43 | 672712 | 241.12 | 4149.5 | 911.25 | 2026-05-07 15:59:00 |
| Power Finance Corporation Ltd. | PFC | 464.45 | 467.4 | 456 | 463.9 | 457.55 | -6.35 | -1.37 | 3829959 | 175.24 | 580 | 100.85 | 2026-05-07 15:54:58 |
| REC Ltd. | RECLTD | 360 | 367.3 | 357.6 | 359.1 | 359.75 | 0.65 | 0.18 | 7776114 | 279.75 | 654 | 91.05 | 2026-05-07 15:54:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 653.95 | 655.75 | 644.05 | 649.65 | 648.15 | -1.50 | -0.23 | 1402065 | 90.87 | 1028.65 | 615.5 | 2026-05-07 15:54:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1868 | 1879.2 | 1860 | 1859 | 1872.2 | 13.20 | 0.71 | 1232684 | 230.78 | 2132 | 1054 | 2026-05-07 15:50:03 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1009 | 1023.75 | 1002.05 | 1004.1 | 1015.65 | 11.55 | 1.15 | 4848279 | 492.42 | 3652.25 | 493.35 | 2026-05-07 15:54:58 |
| State Bank Of India | SBIN | 1106 | 1108 | 1086.1 | 1096 | 1092 | -4.00 | -0.36 | 16105032 | 1758.67 | 1234.7 | 499.35 | 2026-05-07 15:54:41 |