Select Exchange & Index:
NTYFIN2550
24336.25
updated on: 24-Jan-2025 [10:29]
Advances - 5 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 24430.00 | Prev. Close | 24419.35 |
|---|---|---|---|
| Day High | 24491.55 | 52 Week High | 27791.10 |
| Day Low | 24239.80 | 52 Week Low | 21599.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 951.05 | 957.75 | 6.70 | 0.70 |
| HDFC Bank Ltd. | 1664.9 | 1665.85 | 0.95 | 0.06 |
| ICICI Bank Ltd. | 1201.75 | 1208.2 | 6.45 | 0.54 |
| SBI Cards And Payment Services Ltd. | 760 | 764.45 | 4.45 | 0.59 |
| Shriram Finance Ltd. | 529.8 | 533.4 | 3.60 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finance Ltd. | 7443.25 | 7391 | -52.25 | -0.70 |
| Bajaj Finserv Ltd. | 1746.15 | 1736 | -10.15 | -0.58 |
| Cholamandalam Investment and Finance Company Ltd. | 1246.05 | 1230.7 | -15.35 | -1.23 |
| HDFC Asset Management Company Ltd. | 4001.7 | 3969.6 | -32.10 | -0.80 |
| HDFC Life Insurance Company Ltd. | 621 | 615.6 | -5.40 | -0.87 |
| ICICI Lombard General Insurance Company Ltd. | 1834.1 | 1809.35 | -24.75 | -1.35 |
| ICICI Prudential Life Insurance Company Ltd. | 594.7 | 590.2 | -4.50 | -0.76 |
| Kotak Mahindra Bank Ltd. | 1894.85 | 1889.1 | -5.75 | -0.30 |
| LIC Housing Finance Ltd. | 579.95 | 575.45 | -4.50 | -0.78 |
| Multi Commodity Exchange Of India Ltd. | 5860 | 5792.95 | -67.05 | -1.14 |
| Muthoot Finance Ltd. | 2195.1 | 2173.2 | -21.90 | -1.00 |
| Power Finance Corporation Ltd. | 421.25 | 414.15 | -7.10 | -1.69 |
| REC Ltd. | 463.75 | 455.55 | -8.20 | -1.77 |
| SBI Life Insurance Company Ltd. | 1449.85 | 1428.5 | -21.35 | -1.47 |
| State Bank Of India | 745.9 | 742.35 | -3.55 | -0.48 |
Market Stats
Advances
5
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 948 | 961.8 | 948 | 951.05 | 957.75 | 6.70 | 0.70 | 2849448 | 272.91 | 1339.65 | 707.7 | 2025-01-24 10:29:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 7443.25 | 7471.4 | 7338.3 | 7443.25 | 7391 | -52.25 | -0.70 | 171086 | 126.45 | 8192 | 5485.7 | 2025-01-24 10:29:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1751 | 1754.9 | 1727.2 | 1746.15 | 1736 | -10.15 | -0.58 | 231453 | 40.18 | 2029.9 | 1215 | 2025-01-24 10:29:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1247.5 | 1252.35 | 1225.55 | 1246.05 | 1230.7 | -15.35 | -1.23 | 118273 | 14.56 | 1652 | 658 | 2025-01-24 10:29:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4028.9 | 4045 | 3948.2 | 4001.7 | 3969.6 | -32.10 | -0.80 | 52729 | 20.93 | 4864 | 1589.5 | 2025-01-24 10:29:59 |
| HDFC Bank Ltd. | HDFCBANK | 1660 | 1667.65 | 1654.35 | 1664.9 | 1665.85 | 0.95 | 0.06 | 3004256 | 500.46 | 1880 | 1363.55 | 2025-01-24 10:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 620.55 | 622.95 | 613.3 | 621 | 615.6 | -5.40 | -0.87 | 338218 | 20.82 | 761.2 | 457.8 | 2025-01-24 10:29:57 |
| ICICI Bank Ltd. | ICICIBANK | 1203.1 | 1212 | 1202 | 1201.75 | 1208.2 | 6.45 | 0.54 | 1728388 | 208.82 | 1362.35 | 796 | 2025-01-24 10:29:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1839 | 1839 | 1805 | 1834.1 | 1809.35 | -24.75 | -1.35 | 103664 | 18.76 | 2301.9 | 1049.05 | 2025-01-24 10:29:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 595 | 598.8 | 588.1 | 594.7 | 590.2 | -4.50 | -0.76 | 155769 | 9.19 | 796.8 | 380.7 | 2025-01-24 10:29:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1891 | 1901 | 1873.05 | 1894.85 | 1889.1 | -5.75 | -0.30 | 653998 | 123.55 | 2064.4 | 1543.85 | 2025-01-24 10:29:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 578.95 | 585.4 | 572.3 | 579.95 | 575.45 | -4.50 | -0.78 | 360741 | 20.76 | 826.75 | 315.1 | 2025-01-24 10:29:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 5860 | 5909.95 | 5777 | 5860 | 5792.95 | -67.05 | -1.14 | 93350 | 54.08 | 7048.6 | 1156 | 2025-01-24 10:29:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2191 | 2202.85 | 2162.3 | 2195.1 | 2173.2 | -21.90 | -1.00 | 54563 | 11.86 | 2275 | 911.25 | 2025-01-24 10:29:59 |
| Power Finance Corporation Ltd. | PFC | 421.3 | 423.7 | 411.25 | 421.25 | 414.15 | -7.10 | -1.69 | 1451254 | 60.10 | 580 | 100.85 | 2025-01-24 10:29:55 |
| REC Ltd. | RECLTD | 463.75 | 466.25 | 452.5 | 463.75 | 455.55 | -8.20 | -1.77 | 1890725 | 86.13 | 654 | 91.05 | 2025-01-24 10:29:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 759.8 | 767.35 | 757.05 | 760 | 764.45 | 4.45 | 0.59 | 539016 | 41.21 | 1028.65 | 647.95 | 2025-01-24 10:29:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1451.3 | 1455.6 | 1418.15 | 1449.85 | 1428.5 | -21.35 | -1.47 | 228634 | 32.66 | 1936 | 1054 | 2025-01-24 10:29:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 531.95 | 541.8 | 530.35 | 529.8 | 533.4 | 3.60 | 0.68 | 2021607 | 107.83 | 3652.25 | 493.35 | 2025-01-24 10:29:55 |
| State Bank Of India | SBIN | 749.9 | 750.55 | 739 | 745.9 | 742.35 | -3.55 | -0.48 | 2966788 | 220.24 | 912 | 499.35 | 2025-01-24 10:29:59 |