Select Exchange & Index:
NTYFIN2550
30099.55
updated on: 12-Nov-2026 [16:14]
Advances - 19 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 29697.65 | Prev. Close | 29667.50 |
|---|---|---|---|
| Day High | 30099.55 | 52 Week High | 30998.05 |
| Day Low | 29634.90 | 52 Week Low | 25519.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1336.4 | 1342.9 | 6.50 | 0.49 |
| Bajaj Finance Ltd. | 1078.8 | 1115 | 36.20 | 3.36 |
| Bajaj Finserv Ltd. | 1845 | 1887.1 | 42.10 | 2.28 |
| BSE Ltd. | 3906 | 3909.1 | 3.10 | 0.08 |
| Cholamandalam Investment and Finance Company Ltd. | 1814.8 | 1862 | 47.20 | 2.60 |
| HDFC Asset Management Company Ltd. | 2715 | 2730 | 15.00 | 0.55 |
| HDFC Bank Ltd. | 806.6 | 812.3 | 5.70 | 0.71 |
| HDFC Life Insurance Company Ltd. | 573.55 | 597.8 | 24.25 | 4.23 |
| ICICI Bank Ltd. | 1571.6 | 1590 | 18.40 | 1.17 |
| ICICI Lombard General Insurance Company Ltd. | 1677 | 1700.6 | 23.60 | 1.41 |
| Kotak Mahindra Bank Ltd. | 487.7 | 490.4 | 2.70 | 0.55 |
| LIC Housing Finance Ltd. | 565 | 579 | 14.00 | 2.48 |
| Multi Commodity Exchange Of India Ltd. | 3617.6 | 3624.7 | 7.10 | 0.20 |
| Muthoot Finance Ltd. | 2900 | 2932.9 | 32.90 | 1.13 |
| SBI Cards And Payment Services Ltd. | 584.75 | 590 | 5.25 | 0.90 |
| SBI Life Insurance Company Ltd. | 1767 | 1819.5 | 52.50 | 2.97 |
| Shriram Finance Ltd. | 969.15 | 1003.8 | 34.65 | 3.58 |
| State Bank Of India | 1061.2 | 1086.5 | 25.30 | 2.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Power Finance Corporation Ltd. | 344.45 | 339 | -5.45 | -1.58 |
| REC Ltd. | 310.5 | 304.6 | -5.90 | -1.90 |
Market Stats
Advances
19
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1338.5 | 1354.1 | 1334 | 1336.4 | 1342.9 | 6.50 | 0.49 | 7842954 | 1053.23 | 1418.3 | 707.7 | 2026-11-12 15:59:34 |
| Bajaj Finance Ltd. | BAJFINANCE | 1078.8 | 1118 | 1076.6 | 1078.8 | 1115 | 36.20 | 3.36 | 11872744 | 1323.81 | 9788 | 787.9 | 2026-11-12 15:59:39 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1865 | 1906 | 1856.5 | 1845 | 1887.1 | 42.10 | 2.28 | 1331091 | 251.19 | 2195 | 1215 | 2026-11-12 15:58:59 |
| BSE Ltd. | BSE | 3929 | 3954.2 | 3862.7 | 3906 | 3909.1 | 3.10 | 0.08 | 3064405 | 1197.91 | 7588 | 406.2 | 2026-11-12 15:59:48 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1824 | 1869.4 | 1811.3 | 1814.8 | 1862 | 47.20 | 2.60 | 2236220 | 416.38 | 1952.5 | 658 | 2026-11-12 15:59:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2712.9 | 2766.5 | 2709 | 2715 | 2730 | 15.00 | 0.55 | 1012550 | 276.43 | 5934.5 | 1589.5 | 2026-11-12 15:59:31 |
| HDFC Bank Ltd. | HDFCBANK | 803 | 815 | 798.65 | 806.6 | 812.3 | 5.70 | 0.71 | 38292509 | 3110.50 | 2037.7 | 669.2 | 2026-11-12 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 575 | 599.05 | 575 | 573.55 | 597.8 | 24.25 | 4.23 | 6593698 | 394.17 | 820.75 | 457.8 | 2026-11-12 15:59:19 |
| ICICI Bank Ltd. | ICICIBANK | 1577.1 | 1592.5 | 1572.3 | 1571.6 | 1590 | 18.40 | 1.17 | 16293900 | 2590.73 | 1616 | 796 | 2026-11-12 15:59:24 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1687 | 1731 | 1677.3 | 1677 | 1700.6 | 23.60 | 1.41 | 483643 | 82.25 | 2301.9 | 1049.05 | 2026-11-12 15:55:21 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 485.95 | 494.05 | 484.35 | 487.7 | 490.4 | 2.70 | 0.55 | 27158499 | 1331.85 | 2301.9 | 345.5 | 2026-11-12 15:59:49 |
| LIC Housing Finance Ltd. | LICHSGFIN | 565.75 | 581.5 | 565 | 565 | 579 | 14.00 | 2.48 | 2265812 | 131.19 | 826.75 | 315.1 | 2026-11-12 15:59:05 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3610 | 3645 | 3586 | 3617.6 | 3624.7 | 7.10 | 0.20 | 1519894 | 550.92 | 10516 | 1156 | 2026-11-12 15:59:30 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2864 | 2953.8 | 2834.1 | 2900 | 2932.9 | 32.90 | 1.13 | 1077578 | 316.04 | 4149.5 | 911.25 | 2026-11-12 15:59:51 |
| Power Finance Corporation Ltd. | PFC | 346 | 347.55 | 337.5 | 344.45 | 339 | -5.45 | -1.58 | 5732064 | 194.32 | 580 | 100.85 | 2026-11-12 15:59:06 |
| REC Ltd. | RECLTD | 311.7 | 313.75 | 302.8 | 310.5 | 304.6 | -5.90 | -1.90 | 4895976 | 149.13 | 654 | 91.05 | 2026-11-12 15:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585 | 600.9 | 584 | 584.75 | 590 | 5.25 | 0.90 | 1353684 | 79.87 | 1028.65 | 519.05 | 2026-11-12 15:53:29 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1765 | 1820 | 1756.2 | 1767 | 1819.5 | 52.50 | 2.97 | 1744782 | 317.46 | 2132 | 1054 | 2026-11-12 15:59:51 |
| Shriram Finance Ltd. | SHRIRAMFIN | 972 | 1006.6 | 967 | 969.15 | 1003.8 | 34.65 | 3.58 | 6010731 | 603.36 | 3652.25 | 493.35 | 2026-11-12 15:59:17 |
| State Bank Of India | SBIN | 1062 | 1089 | 1058.5 | 1061.2 | 1086.5 | 25.30 | 2.38 | 26973410 | 2930.66 | 1234.7 | 499.35 | 2026-11-12 15:59:56 |