Powered by: Motilal Oswal
Select Exchange & Index:

NTYFIN2550
28648.35
updated on: 30-Jul-2025 [16:14]

Advances - 10 | Declines - 10 | Unchanged - 0

Overview

Open 28699.65 Prev. Close 28654.40
Day High 28709.10 52 Week High 29569.40
Day Low 28548.05 52 Week Low 23941.55

Pivot Levels - Classic: as on 30-Jul-2025

PP: 28635.17 Resistance Support
First 28722.29 28561.24
Second 28796.22 28474.12
Third 28883.34 28400.19
Low
28548.05
Day Range High
28709.10
Low
28444.50
Month Range High
29265.90
Low
23941.55
52 Week Range High
29569.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1064.2 1073.3 9.10 0.86
HDFC Asset Management Company Ltd. 5627.5 5670 42.50 0.76
HDFC Bank Ltd. 2021.6 2025.8 4.20 0.21
HDFC Life Insurance Company Ltd. 756.35 757.45 1.10 0.15
ICICI Lombard General Insurance Company Ltd. 1915.5 1920.4 4.90 0.26
ICICI Prudential Life Insurance Company Ltd. 616.4 619.15 2.75 0.45
Muthoot Finance Ltd. 2617.1 2633.2 16.10 0.62
Power Finance Corporation Ltd. 410.6 411.9 1.30 0.32
SBI Life Insurance Company Ltd. 1833.4 1839.1 5.70 0.31
State Bank Of India 799.2 801.65 2.45 0.31

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Finance Ltd. 886.55 884.85 -1.70 -0.19
Bajaj Finserv Ltd. 1972.6 1959.8 -12.80 -0.65
Cholamandalam Investment and Finance Company Ltd. 1484.8 1478.1 -6.70 -0.45
ICICI Bank Ltd. 1486.2 1482.4 -3.80 -0.26
Kotak Mahindra Bank Ltd. 1972.7 1959.7 -13.00 -0.66
LIC Housing Finance Ltd. 598.25 590.05 -8.20 -1.37
Multi Commodity Exchange Of India Ltd. 7839.5 7787 -52.50 -0.67
REC Ltd. 400.1 399.55 -0.55 -0.14
SBI Cards And Payment Services Ltd. 821.4 814.7 -6.70 -0.82
Shriram Finance Ltd. 638.35 632.8 -5.55 -0.87

Market Stats

Advances
10
Declines
10
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Axis Bank Ltd. AXISBANK 1070.5 1080.6 1062 1064.2 1073.3 9.10 0.86 8247433 885.20 1339.65 707.7 2025-07-30 15:59:16
Bajaj Finance Ltd. BAJFINANCE 890.95 892.6 875 886.55 884.85 -1.70 -0.19 5054496 447.25 9788 873.5 2025-07-30 15:59:50
Bajaj Finserv Ltd. BAJAJFINSV 1972.7 1989.1 1945.1 1972.6 1959.8 -12.80 -0.65 932988 182.85 2135 1215 2025-07-30 15:59:33
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1498.5 1499 1472 1484.8 1478.1 -6.70 -0.45 738799 109.20 1684.4 658 2025-07-30 15:55:27
HDFC Asset Management Company Ltd. HDFCAMC 5634 5695 5582.5 5627.5 5670 42.50 0.76 386726 219.27 5695 1589.5 2025-07-30 15:59:38
HDFC Bank Ltd. HDFCBANK 2028 2032.6 2017 2021.6 2025.8 4.20 0.21 7577018 1534.95 2037.7 1363.55 2025-07-30 15:59:28
HDFC Life Insurance Company Ltd. HDFCLIFE 752.3 762 750 756.35 757.45 1.10 0.15 2011152 152.33 820.75 457.8 2025-07-30 15:51:46
ICICI Bank Ltd. ICICIBANK 1487.7 1488.5 1477.3 1486.2 1482.4 -3.80 -0.26 7238625 1073.05 1500 796 2025-07-30 15:59:33
ICICI Lombard General Insurance Company Ltd. ICICIGI 1919.9 1924 1900.2 1915.5 1920.4 4.90 0.26 279986 53.77 2301.9 1049.05 2025-07-30 15:59:33
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 619.8 622.7 613.6 616.4 619.15 2.75 0.45 579816 35.90 796.8 380.7 2025-07-30 15:59:33
Kotak Mahindra Bank Ltd. KOTAKBANK 1966.1 1980.9 1957 1972.7 1959.7 -13.00 -0.66 3589991 703.53 2301.9 1543.85 2025-07-30 15:58:31
LIC Housing Finance Ltd. LICHSGFIN 599 600.3 588.45 598.25 590.05 -8.20 -1.37 1194302 70.47 826.75 315.1 2025-07-30 15:58:37
Multi Commodity Exchange Of India Ltd. MCX 7888 7908.5 7763 7839.5 7787 -52.50 -0.67 268980 209.45 9115 1156 2025-07-30 15:58:59
Muthoot Finance Ltd. MUTHOOTFIN 2629 2637 2587 2617.1 2633.2 16.10 0.62 686131 180.67 2718 911.25 2025-07-30 15:57:44
Power Finance Corporation Ltd. PFC 410.7 414.2 408.6 410.6 411.9 1.30 0.32 2147122 88.44 580 100.85 2025-07-30 15:58:54
REC Ltd. RECLTD 401.8 403.6 398.5 400.1 399.55 -0.55 -0.14 5784866 231.13 654 91.05 2025-07-30 15:59:41
SBI Cards And Payment Services Ltd. SBICARD 822.05 825.4 812.35 821.4 814.7 -6.70 -0.82 740562 60.33 1028.65 647.95 2025-07-30 15:59:35
SBI Life Insurance Company Ltd. SBILIFE 1825 1850 1824.5 1833.4 1839.1 5.70 0.31 480951 88.45 1936 1054 2025-07-30 15:59:16
Shriram Finance Ltd. SHRIRAMFIN 635 638.35 626.1 638.35 632.8 -5.55 -0.87 6024759 381.25 3652.25 493.35 2025-07-30 15:59:58
State Bank Of India SBIN 798.95 803.4 796.2 799.2 801.65 2.45 0.31 8743723 700.94 912 499.35 2025-07-30 15:59:33