Select Exchange & Index:
NTYFIN2550
27625.90
updated on: 11-Sep-2026 [16:14]
Advances - 6 |
Declines - 13 |
Unchanged - 1
Overview
| Open | 27317.10 | Prev. Close | 27615.85 |
|---|---|---|---|
| Day High | 27665.40 | 52 Week High | 30998.05 |
| Day Low | 27189.25 | 52 Week Low | 25519.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Bank Ltd. | 693.8 | 708.25 | 14.45 | 2.08 |
| HDFC Life Insurance Company Ltd. | 526.15 | 530 | 3.85 | 0.73 |
| ICICI Prudential Life Insurance Company Ltd. | 471 | 471.5 | 0.50 | 0.11 |
| Kotak Mahindra Bank Ltd. | 416.55 | 419 | 2.45 | 0.59 |
| LIC Housing Finance Ltd. | 552.3 | 562.9 | 10.60 | 1.92 |
| Power Finance Corporation Ltd. | 352.8 | 353.45 | 0.65 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finance Ltd. | 1043.5 | 1034.5 | -9.00 | -0.86 |
| Bajaj Finserv Ltd. | 1940.5 | 1913.5 | -27.00 | -1.39 |
| Cholamandalam Investment and Finance Company Ltd. | 1859 | 1845.9 | -13.10 | -0.70 |
| HDFC Asset Management Company Ltd. | 2433.8 | 2403.9 | -29.90 | -1.23 |
| ICICI Bank Ltd. | 1384.5 | 1379.3 | -5.20 | -0.38 |
| ICICI Lombard General Insurance Company Ltd. | 1465 | 1459.8 | -5.20 | -0.35 |
| Multi Commodity Exchange Of India Ltd. | 3300 | 3276 | -24.00 | -0.73 |
| Muthoot Finance Ltd. | 2841.5 | 2792.1 | -49.40 | -1.74 |
| REC Ltd. | 313.8 | 312.7 | -1.10 | -0.35 |
| SBI Cards And Payment Services Ltd. | 666.3 | 655.2 | -11.10 | -1.67 |
| SBI Life Insurance Company Ltd. | 1700.6 | 1684.7 | -15.90 | -0.93 |
| Shriram Finance Ltd. | 1038 | 1028.6 | -9.40 | -0.91 |
| State Bank Of India | 1009.7 | 995.7 | -14.00 | -1.39 |
Market Stats
Advances
6
Declines
13
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1237.9 | 1252.8 | 1229.8 | 1246 | 1246 | 0.00 | 0.00 | 4562285 | 568.46 | 1418.3 | 707.7 | 2026-09-11 15:56:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1031 | 1035 | 1015.1 | 1043.5 | 1034.5 | -9.00 | -0.86 | 5411299 | 559.80 | 9788 | 787.9 | 2026-09-11 16:08:45 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1912.1 | 1926 | 1895 | 1940.5 | 1913.5 | -27.00 | -1.39 | 762375 | 145.88 | 2195 | 1215 | 2026-09-11 15:59:08 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1834.1 | 1850.2 | 1795.1 | 1859 | 1845.9 | -13.10 | -0.70 | 1505149 | 277.84 | 1952.5 | 658 | 2026-09-11 15:59:17 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2405 | 2424.6 | 2366.1 | 2433.8 | 2403.9 | -29.90 | -1.23 | 677643 | 162.90 | 5934.5 | 1589.5 | 2026-09-11 15:59:13 |
| HDFC Bank Ltd. | HDFCBANK | 683.9 | 709 | 681.9 | 693.8 | 708.25 | 14.45 | 2.08 | 31411934 | 2224.75 | 2037.7 | 681.9 | 2026-09-11 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 522 | 531.5 | 518.2 | 526.15 | 530 | 3.85 | 0.73 | 4127867 | 218.78 | 820.75 | 457.8 | 2026-09-11 16:08:45 |
| ICICI Bank Ltd. | ICICIBANK | 1371.6 | 1389 | 1367.6 | 1384.5 | 1379.3 | -5.20 | -0.38 | 7064417 | 974.40 | 1500 | 796 | 2026-09-11 16:08:45 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1465 | 1465 | 1443.7 | 1465 | 1459.8 | -5.20 | -0.35 | 663654 | 96.88 | 2301.9 | 1049.05 | 2026-09-11 16:08:45 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 468.8 | 475.5 | 461.25 | 471 | 471.5 | 0.50 | 0.11 | 1354875 | 63.88 | 796.8 | 380.7 | 2026-09-11 15:58:49 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 412.6 | 420 | 409.25 | 416.55 | 419 | 2.45 | 0.59 | 15197483 | 636.77 | 2301.9 | 345.5 | 2026-09-11 15:59:23 |
| LIC Housing Finance Ltd. | LICHSGFIN | 546 | 572.35 | 546 | 552.3 | 562.9 | 10.60 | 1.92 | 11556446 | 650.51 | 826.75 | 315.1 | 2026-09-11 15:59:50 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3326 | 3389 | 3247.2 | 3300 | 3276 | -24.00 | -0.73 | 1686562 | 552.52 | 10516 | 1156 | 2026-09-11 16:08:45 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2790 | 2820 | 2728.6 | 2841.5 | 2792.1 | -49.40 | -1.74 | 1015297 | 283.48 | 4149.5 | 911.25 | 2026-09-11 15:58:38 |
| Power Finance Corporation Ltd. | PFC | 348 | 353.45 | 348 | 352.8 | 353.45 | 0.65 | 0.18 | 6198609 | 219.09 | 580 | 100.85 | 2026-09-11 15:59:57 |
| REC Ltd. | RECLTD | 312 | 315.05 | 311.25 | 313.8 | 312.7 | -1.10 | -0.35 | 4509899 | 141.02 | 654 | 91.05 | 2026-09-11 15:59:01 |
| SBI Cards And Payment Services Ltd. | SBICARD | 665 | 665.15 | 650.05 | 666.3 | 655.2 | -11.10 | -1.67 | 1571692 | 102.98 | 1028.65 | 565.45 | 2026-09-11 15:55:16 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1680 | 1697.7 | 1671 | 1700.6 | 1684.7 | -15.90 | -0.93 | 308631 | 52.00 | 2132 | 1054 | 2026-09-11 16:08:45 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1021 | 1034.5 | 1013.2 | 1038 | 1028.6 | -9.40 | -0.91 | 3171217 | 326.19 | 3652.25 | 493.35 | 2026-09-11 15:58:20 |
| State Bank Of India | SBIN | 1000 | 1001.9 | 993 | 1009.7 | 995.7 | -14.00 | -1.39 | 7771109 | 773.77 | 1234.7 | 499.35 | 2026-09-11 15:59:54 |