Select Exchange & Index:
NTYFIN2550
28671.65
updated on: 17-Sep-2025 [16:14]
Advances - 10 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 28658.20 | Prev. Close | 28647.95 |
|---|---|---|---|
| Day High | 28745.35 | 52 Week High | 29569.40 |
| Day Low | 28621.90 | 52 Week Low | 23941.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1121.2 | 1126 | 4.80 | 0.43 |
| Bajaj Finance Ltd. | 1003.25 | 1007.5 | 4.25 | 0.42 |
| HDFC Asset Management Company Ltd. | 5779.5 | 5808 | 28.50 | 0.49 |
| Kotak Mahindra Bank Ltd. | 2021.7 | 2050.3 | 28.60 | 1.41 |
| LIC Housing Finance Ltd. | 570.05 | 572 | 1.95 | 0.34 |
| Multi Commodity Exchange Of India Ltd. | 7645.5 | 7918.5 | 273.00 | 3.57 |
| Power Finance Corporation Ltd. | 403.05 | 404.8 | 1.75 | 0.43 |
| REC Ltd. | 380.5 | 384.4 | 3.90 | 1.02 |
| Shriram Finance Ltd. | 618.1 | 623.25 | 5.15 | 0.83 |
| State Bank Of India | 831.55 | 857.15 | 25.60 | 3.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 2080.3 | 2057 | -23.30 | -1.12 |
| Cholamandalam Investment and Finance Company Ltd. | 1583.1 | 1573.4 | -9.70 | -0.61 |
| HDFC Bank Ltd. | 966.85 | 966.5 | -0.35 | -0.04 |
| HDFC Life Insurance Company Ltd. | 774.35 | 768.05 | -6.30 | -0.81 |
| ICICI Bank Ltd. | 1421.6 | 1419.2 | -2.40 | -0.17 |
| ICICI Lombard General Insurance Company Ltd. | 1912.5 | 1872.1 | -40.40 | -2.11 |
| ICICI Prudential Life Insurance Company Ltd. | 603.7 | 600.1 | -3.60 | -0.60 |
| Muthoot Finance Ltd. | 2988.4 | 2942.1 | -46.30 | -1.55 |
| SBI Cards And Payment Services Ltd. | 896.55 | 893.3 | -3.25 | -0.36 |
| SBI Life Insurance Company Ltd. | 1818.8 | 1804 | -14.80 | -0.81 |
Market Stats
Advances
10
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1121.3 | 1128.5 | 1116.1 | 1121.2 | 1126 | 4.80 | 0.43 | 5590739 | 629.52 | 1339.65 | 707.7 | 2025-09-17 16:13:43 |
| Bajaj Finance Ltd. | BAJFINANCE | 1010 | 1011.8 | 1000.35 | 1003.25 | 1007.5 | 4.25 | 0.42 | 6995023 | 704.75 | 9788 | 849 | 2025-09-17 16:13:43 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2088 | 2090 | 2054.9 | 2080.3 | 2057 | -23.30 | -1.12 | 1199866 | 246.81 | 2135 | 1215 | 2025-09-17 15:59:38 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1575.3 | 1589.9 | 1569.2 | 1583.1 | 1573.4 | -9.70 | -0.61 | 1113217 | 175.15 | 1684.4 | 658 | 2025-09-17 16:13:43 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5807.5 | 5839.5 | 5773 | 5779.5 | 5808 | 28.50 | 0.49 | 154848 | 89.94 | 5927.5 | 1589.5 | 2025-09-17 16:13:43 |
| HDFC Bank Ltd. | HDFCBANK | 965.15 | 974.4 | 964.35 | 966.85 | 966.5 | -0.35 | -0.04 | 17361476 | 1677.99 | 2037.7 | 940 | 2025-09-17 16:13:43 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 775.05 | 776.95 | 762.8 | 774.35 | 768.05 | -6.30 | -0.81 | 2329049 | 178.88 | 820.75 | 457.8 | 2025-09-17 15:58:07 |
| ICICI Bank Ltd. | ICICIBANK | 1420.1 | 1426.1 | 1416.4 | 1421.6 | 1419.2 | -2.40 | -0.17 | 7484283 | 1062.17 | 1500 | 796 | 2025-09-17 15:59:35 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1912.1 | 1912.1 | 1864.2 | 1912.5 | 1872.1 | -40.40 | -2.11 | 468006 | 87.62 | 2301.9 | 1049.05 | 2025-09-17 15:55:14 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 605.15 | 606 | 598.05 | 603.7 | 600.1 | -3.60 | -0.60 | 897726 | 53.87 | 796.8 | 380.7 | 2025-09-17 15:58:43 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2029 | 2052.7 | 2020.3 | 2021.7 | 2050.3 | 28.60 | 1.41 | 4783438 | 980.75 | 2301.9 | 1543.85 | 2025-09-17 16:13:43 |
| LIC Housing Finance Ltd. | LICHSGFIN | 572.05 | 574.4 | 569.75 | 570.05 | 572 | 1.95 | 0.34 | 498684 | 28.52 | 826.75 | 315.1 | 2025-09-17 16:13:43 |
| Multi Commodity Exchange Of India Ltd. | MCX | 7683 | 8035 | 7683 | 7645.5 | 7918.5 | 273.00 | 3.57 | 1288895 | 1020.61 | 9115 | 1156 | 2025-09-17 15:59:48 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2975.1 | 2990.9 | 2932 | 2988.4 | 2942.1 | -46.30 | -1.55 | 355490 | 104.59 | 2996.9 | 911.25 | 2025-09-17 15:58:12 |
| Power Finance Corporation Ltd. | PFC | 404.25 | 406.6 | 402.75 | 403.05 | 404.8 | 1.75 | 0.43 | 5034405 | 203.79 | 580 | 100.85 | 2025-09-17 15:59:52 |
| REC Ltd. | RECLTD | 381.2 | 385.95 | 380.4 | 380.5 | 384.4 | 3.90 | 1.02 | 4438340 | 170.61 | 654 | 91.05 | 2025-09-17 16:13:43 |
| SBI Cards And Payment Services Ltd. | SBICARD | 892.45 | 905 | 890 | 896.55 | 893.3 | -3.25 | -0.36 | 1416725 | 126.56 | 1028.65 | 647.95 | 2025-09-17 15:59:30 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1810.1 | 1827.5 | 1800.7 | 1818.8 | 1804 | -14.80 | -0.81 | 706812 | 127.51 | 1936 | 1054 | 2025-09-17 15:58:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 620 | 626 | 617.75 | 618.1 | 623.25 | 5.15 | 0.83 | 4633747 | 288.80 | 3652.25 | 493.35 | 2025-09-17 16:13:43 |
| State Bank Of India | SBIN | 834.3 | 858.15 | 831 | 831.55 | 857.15 | 25.60 | 3.08 | 17243938 | 1478.06 | 912 | 499.35 | 2025-09-17 16:13:43 |