Select Exchange & Index:
NTYFIN2550
26195.65
updated on: 23-Oct-2026 [16:14]
Advances - 1 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 26496.20 | Prev. Close | 26507.55 |
|---|---|---|---|
| Day High | 26519.15 | 52 Week High | 30998.05 |
| Day Low | 25995.30 | 52 Week Low | 25519.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1212 | 1217.5 | 5.50 | 0.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finance Ltd. | 942.1 | 928.95 | -13.15 | -1.40 |
| Bajaj Finserv Ltd. | 1678 | 1655 | -23.00 | -1.37 |
| Cholamandalam Investment and Finance Company Ltd. | 1530.9 | 1463.8 | -67.10 | -4.38 |
| HDFC Asset Management Company Ltd. | 2273.2 | 2250 | -23.20 | -1.02 |
| HDFC Bank Ltd. | 694.05 | 692.8 | -1.25 | -0.18 |
| HDFC Life Insurance Company Ltd. | 528.35 | 523.75 | -4.60 | -0.87 |
| ICICI Bank Ltd. | 1398.5 | 1394.2 | -4.30 | -0.31 |
| ICICI Lombard General Insurance Company Ltd. | 1633 | 1623.1 | -9.90 | -0.61 |
| Kotak Mahindra Bank Ltd. | 437 | 430.5 | -6.50 | -1.49 |
| LIC Housing Finance Ltd. | 502 | 490 | -12.00 | -2.39 |
| Multi Commodity Exchange Of India Ltd. | 3113.7 | 3015 | -98.70 | -3.17 |
| Muthoot Finance Ltd. | 2415 | 2359 | -56.00 | -2.32 |
| Power Finance Corporation Ltd. | 326.9 | 316 | -10.90 | -3.33 |
| REC Ltd. | 301.1 | 293.95 | -7.15 | -2.37 |
| SBI Cards And Payment Services Ltd. | 566.3 | 545.55 | -20.75 | -3.66 |
| SBI Life Insurance Company Ltd. | 1642.9 | 1640 | -2.90 | -0.18 |
| Shriram Finance Ltd. | 900.9 | 865 | -35.90 | -3.98 |
| State Bank Of India | 970 | 958.6 | -11.40 | -1.18 |
Market Stats
Advances
1
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1212.9 | 1223.4 | 1196.9 | 1212 | 1217.5 | 5.50 | 0.45 | 8083644 | 984.18 | 1418.3 | 707.7 | 2026-10-23 15:59:46 |
| Bajaj Finance Ltd. | BAJFINANCE | 940 | 949.7 | 915.4 | 942.1 | 928.95 | -13.15 | -1.40 | 6270760 | 582.52 | 9788 | 787.9 | 2026-10-23 15:58:33 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1684 | 1684 | 1635 | 1678 | 1655 | -23.00 | -1.37 | 1035020 | 171.30 | 2195 | 1215 | 2026-10-23 15:58:19 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1500 | 1500.3 | 1450 | 1530.9 | 1463.8 | -67.10 | -4.38 | 3239307 | 474.17 | 1952.5 | 658 | 2026-10-23 15:59:40 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2285 | 2300 | 2215.6 | 2273.2 | 2250 | -23.20 | -1.02 | 1101314 | 247.80 | 5934.5 | 1589.5 | 2026-10-23 15:56:00 |
| HDFC Bank Ltd. | HDFCBANK | 692.55 | 696.8 | 686.85 | 694.05 | 692.8 | -1.25 | -0.18 | 18989022 | 1315.56 | 2037.7 | 681.9 | 2026-10-23 15:59:33 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 528.35 | 528.35 | 511.5 | 528.35 | 523.75 | -4.60 | -0.87 | 1434131 | 75.11 | 820.75 | 457.8 | 2026-10-23 15:59:46 |
| ICICI Bank Ltd. | ICICIBANK | 1404.5 | 1404.5 | 1377.9 | 1398.5 | 1394.2 | -4.30 | -0.31 | 11573221 | 1613.54 | 1500 | 796 | 2026-10-23 15:59:04 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1617.1 | 1625.2 | 1580 | 1633 | 1623.1 | -9.90 | -0.61 | 9621 | 1.56 | 2301.9 | 1049.05 | 2026-10-23 15:24:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 438.25 | 439.4 | 427.7 | 437 | 430.5 | -6.50 | -1.49 | 15964827 | 687.29 | 2301.9 | 345.5 | 2026-10-23 15:58:32 |
| LIC Housing Finance Ltd. | LICHSGFIN | 503.4 | 504.5 | 487.1 | 502 | 490 | -12.00 | -2.39 | 1657379 | 81.21 | 826.75 | 315.1 | 2026-10-23 15:59:29 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3095 | 3113.4 | 2985.5 | 3113.7 | 3015 | -98.70 | -3.17 | 11093 | 3.34 | 10516 | 1156 | 2026-10-23 15:24:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2399 | 2400.6 | 2331.9 | 2415 | 2359 | -56.00 | -2.32 | 10174 | 2.40 | 4149.5 | 911.25 | 2026-10-23 15:24:58 |
| Power Finance Corporation Ltd. | PFC | 326.9 | 329 | 312.75 | 326.9 | 316 | -10.90 | -3.33 | 8562944 | 270.59 | 580 | 100.85 | 2026-10-23 15:59:59 |
| REC Ltd. | RECLTD | 301 | 302 | 290.65 | 301.1 | 293.95 | -7.15 | -2.37 | 3159284 | 92.87 | 654 | 91.05 | 2026-10-23 15:59:26 |
| SBI Cards And Payment Services Ltd. | SBICARD | 568 | 569.45 | 525 | 566.3 | 545.55 | -20.75 | -3.66 | 2831363 | 154.47 | 1028.65 | 525 | 2026-10-23 15:57:06 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1637 | 1651.1 | 1607.7 | 1642.9 | 1640 | -2.90 | -0.18 | 23170 | 3.80 | 2132 | 1054 | 2026-10-23 15:24:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 900 | 923.05 | 833.6 | 900.9 | 865 | -35.90 | -3.98 | 7141142 | 617.71 | 3652.25 | 493.35 | 2026-10-23 15:59:54 |
| State Bank Of India | SBIN | 970 | 971.4 | 949.95 | 970 | 958.6 | -11.40 | -1.18 | 9734968 | 933.19 | 1234.7 | 499.35 | 2026-10-23 15:59:44 |