Select Exchange & Index:
NTYFIN2550
28648.35
updated on: 30-Jul-2025 [16:14]
Advances - 10 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 28699.65 | Prev. Close | 28654.40 |
|---|---|---|---|
| Day High | 28709.10 | 52 Week High | 29569.40 |
| Day Low | 28548.05 | 52 Week Low | 23941.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1064.2 | 1073.3 | 9.10 | 0.86 |
| HDFC Asset Management Company Ltd. | 5627.5 | 5670 | 42.50 | 0.76 |
| HDFC Bank Ltd. | 2021.6 | 2025.8 | 4.20 | 0.21 |
| HDFC Life Insurance Company Ltd. | 756.35 | 757.45 | 1.10 | 0.15 |
| ICICI Lombard General Insurance Company Ltd. | 1915.5 | 1920.4 | 4.90 | 0.26 |
| ICICI Prudential Life Insurance Company Ltd. | 616.4 | 619.15 | 2.75 | 0.45 |
| Muthoot Finance Ltd. | 2617.1 | 2633.2 | 16.10 | 0.62 |
| Power Finance Corporation Ltd. | 410.6 | 411.9 | 1.30 | 0.32 |
| SBI Life Insurance Company Ltd. | 1833.4 | 1839.1 | 5.70 | 0.31 |
| State Bank Of India | 799.2 | 801.65 | 2.45 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finance Ltd. | 886.55 | 884.85 | -1.70 | -0.19 |
| Bajaj Finserv Ltd. | 1972.6 | 1959.8 | -12.80 | -0.65 |
| Cholamandalam Investment and Finance Company Ltd. | 1484.8 | 1478.1 | -6.70 | -0.45 |
| ICICI Bank Ltd. | 1486.2 | 1482.4 | -3.80 | -0.26 |
| Kotak Mahindra Bank Ltd. | 1972.7 | 1959.7 | -13.00 | -0.66 |
| LIC Housing Finance Ltd. | 598.25 | 590.05 | -8.20 | -1.37 |
| Multi Commodity Exchange Of India Ltd. | 7839.5 | 7787 | -52.50 | -0.67 |
| REC Ltd. | 400.1 | 399.55 | -0.55 | -0.14 |
| SBI Cards And Payment Services Ltd. | 821.4 | 814.7 | -6.70 | -0.82 |
| Shriram Finance Ltd. | 638.35 | 632.8 | -5.55 | -0.87 |
Market Stats
Advances
10
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1070.5 | 1080.6 | 1062 | 1064.2 | 1073.3 | 9.10 | 0.86 | 8247433 | 885.20 | 1339.65 | 707.7 | 2025-07-30 15:59:16 |
| Bajaj Finance Ltd. | BAJFINANCE | 890.95 | 892.6 | 875 | 886.55 | 884.85 | -1.70 | -0.19 | 5054496 | 447.25 | 9788 | 873.5 | 2025-07-30 15:59:50 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1972.7 | 1989.1 | 1945.1 | 1972.6 | 1959.8 | -12.80 | -0.65 | 932988 | 182.85 | 2135 | 1215 | 2025-07-30 15:59:33 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1498.5 | 1499 | 1472 | 1484.8 | 1478.1 | -6.70 | -0.45 | 738799 | 109.20 | 1684.4 | 658 | 2025-07-30 15:55:27 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5634 | 5695 | 5582.5 | 5627.5 | 5670 | 42.50 | 0.76 | 386726 | 219.27 | 5695 | 1589.5 | 2025-07-30 15:59:38 |
| HDFC Bank Ltd. | HDFCBANK | 2028 | 2032.6 | 2017 | 2021.6 | 2025.8 | 4.20 | 0.21 | 7577018 | 1534.95 | 2037.7 | 1363.55 | 2025-07-30 15:59:28 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 752.3 | 762 | 750 | 756.35 | 757.45 | 1.10 | 0.15 | 2011152 | 152.33 | 820.75 | 457.8 | 2025-07-30 15:51:46 |
| ICICI Bank Ltd. | ICICIBANK | 1487.7 | 1488.5 | 1477.3 | 1486.2 | 1482.4 | -3.80 | -0.26 | 7238625 | 1073.05 | 1500 | 796 | 2025-07-30 15:59:33 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1919.9 | 1924 | 1900.2 | 1915.5 | 1920.4 | 4.90 | 0.26 | 279986 | 53.77 | 2301.9 | 1049.05 | 2025-07-30 15:59:33 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 619.8 | 622.7 | 613.6 | 616.4 | 619.15 | 2.75 | 0.45 | 579816 | 35.90 | 796.8 | 380.7 | 2025-07-30 15:59:33 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1966.1 | 1980.9 | 1957 | 1972.7 | 1959.7 | -13.00 | -0.66 | 3589991 | 703.53 | 2301.9 | 1543.85 | 2025-07-30 15:58:31 |
| LIC Housing Finance Ltd. | LICHSGFIN | 599 | 600.3 | 588.45 | 598.25 | 590.05 | -8.20 | -1.37 | 1194302 | 70.47 | 826.75 | 315.1 | 2025-07-30 15:58:37 |
| Multi Commodity Exchange Of India Ltd. | MCX | 7888 | 7908.5 | 7763 | 7839.5 | 7787 | -52.50 | -0.67 | 268980 | 209.45 | 9115 | 1156 | 2025-07-30 15:58:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2629 | 2637 | 2587 | 2617.1 | 2633.2 | 16.10 | 0.62 | 686131 | 180.67 | 2718 | 911.25 | 2025-07-30 15:57:44 |
| Power Finance Corporation Ltd. | PFC | 410.7 | 414.2 | 408.6 | 410.6 | 411.9 | 1.30 | 0.32 | 2147122 | 88.44 | 580 | 100.85 | 2025-07-30 15:58:54 |
| REC Ltd. | RECLTD | 401.8 | 403.6 | 398.5 | 400.1 | 399.55 | -0.55 | -0.14 | 5784866 | 231.13 | 654 | 91.05 | 2025-07-30 15:59:41 |
| SBI Cards And Payment Services Ltd. | SBICARD | 822.05 | 825.4 | 812.35 | 821.4 | 814.7 | -6.70 | -0.82 | 740562 | 60.33 | 1028.65 | 647.95 | 2025-07-30 15:59:35 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1825 | 1850 | 1824.5 | 1833.4 | 1839.1 | 5.70 | 0.31 | 480951 | 88.45 | 1936 | 1054 | 2025-07-30 15:59:16 |
| Shriram Finance Ltd. | SHRIRAMFIN | 635 | 638.35 | 626.1 | 638.35 | 632.8 | -5.55 | -0.87 | 6024759 | 381.25 | 3652.25 | 493.35 | 2025-07-30 15:59:58 |
| State Bank Of India | SBIN | 798.95 | 803.4 | 796.2 | 799.2 | 801.65 | 2.45 | 0.31 | 8743723 | 700.94 | 912 | 499.35 | 2025-07-30 15:59:33 |