Select Exchange & Index:
NTYFIN2550
28466.40
updated on: 24-Aug-2026 [16:14]
Advances - 8 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 28578.55 | Prev. Close | 28558.85 |
|---|---|---|---|
| Day High | 28674.65 | 52 Week High | 30998.05 |
| Day Low | 28393.50 | 52 Week Low | 25519.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Asset Management Company Ltd. | 2610 | 2618 | 8.00 | 0.31 |
| HDFC Bank Ltd. | 726.95 | 729 | 2.05 | 0.28 |
| ICICI Lombard General Insurance Company Ltd. | 1617 | 1620 | 3.00 | 0.19 |
| Multi Commodity Exchange Of India Ltd. | 3185 | 3268 | 83.00 | 2.61 |
| Muthoot Finance Ltd. | 3022 | 3209 | 187.00 | 6.19 |
| Power Finance Corporation Ltd. | 363 | 364 | 1.00 | 0.28 |
| REC Ltd. | 326.65 | 327.9 | 1.25 | 0.38 |
| SBI Cards And Payment Services Ltd. | 649 | 650.3 | 1.30 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1245.8 | 1236 | -9.80 | -0.79 |
| Bajaj Finance Ltd. | 1095 | 1077 | -18.00 | -1.64 |
| Bajaj Finserv Ltd. | 2032.5 | 2001.7 | -30.80 | -1.52 |
| Cholamandalam Investment and Finance Company Ltd. | 1862.9 | 1846.7 | -16.20 | -0.87 |
| HDFC Life Insurance Company Ltd. | 554.8 | 552.95 | -1.85 | -0.33 |
| ICICI Bank Ltd. | 1420 | 1415 | -5.00 | -0.35 |
| ICICI Prudential Life Insurance Company Ltd. | 515 | 511.25 | -3.75 | -0.73 |
| Kotak Mahindra Bank Ltd. | 402.8 | 401.45 | -1.35 | -0.34 |
| LIC Housing Finance Ltd. | 497 | 491.4 | -5.60 | -1.13 |
| SBI Life Insurance Company Ltd. | 1792.9 | 1761.8 | -31.10 | -1.73 |
| Shriram Finance Ltd. | 1130 | 1119 | -11.00 | -0.97 |
| State Bank Of India | 1048.7 | 1039.5 | -9.20 | -0.88 |
Market Stats
Advances
8
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1245.8 | 1248.7 | 1231.8 | 1245.8 | 1236 | -9.80 | -0.79 | 3778588 | 467.03 | 1418.3 | 707.7 | 2026-08-24 15:59:38 |
| Bajaj Finance Ltd. | BAJFINANCE | 1086 | 1094.9 | 1076.9 | 1095 | 1077 | -18.00 | -1.64 | 4342556 | 467.69 | 9788 | 787.9 | 2026-08-24 15:59:34 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2020 | 2028.6 | 1995.3 | 2032.5 | 2001.7 | -30.80 | -1.52 | 464012 | 92.88 | 2195 | 1215 | 2026-08-24 15:58:09 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1856.3 | 1868.7 | 1833.1 | 1862.9 | 1846.7 | -16.20 | -0.87 | 845144 | 156.07 | 1952.5 | 658 | 2026-08-24 15:52:52 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2620 | 2629 | 2605.9 | 2610 | 2618 | 8.00 | 0.31 | 657607 | 172.16 | 5934.5 | 1589.5 | 2026-08-24 15:56:39 |
| HDFC Bank Ltd. | HDFCBANK | 732.5 | 734.4 | 724.1 | 726.95 | 729 | 2.05 | 0.28 | 11408345 | 831.67 | 2037.7 | 715.1 | 2026-08-24 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 555 | 557 | 549 | 554.8 | 552.95 | -1.85 | -0.33 | 2134232 | 118.01 | 820.75 | 457.8 | 2026-08-24 15:58:28 |
| ICICI Bank Ltd. | ICICIBANK | 1420.5 | 1425.5 | 1408.7 | 1420 | 1415 | -5.00 | -0.35 | 5307113 | 750.96 | 1500 | 796 | 2026-08-24 15:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1619 | 1626.4 | 1612.6 | 1617 | 1620 | 3.00 | 0.19 | 621769 | 100.73 | 2301.9 | 1049.05 | 2026-08-24 15:59:52 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 517.1 | 520.9 | 506.25 | 515 | 511.25 | -3.75 | -0.73 | 774351 | 39.59 | 796.8 | 380.7 | 2026-08-24 15:59:14 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 403.5 | 405.6 | 398.2 | 402.8 | 401.45 | -1.35 | -0.34 | 14932117 | 599.45 | 2301.9 | 345.5 | 2026-08-24 15:57:35 |
| LIC Housing Finance Ltd. | LICHSGFIN | 496.8 | 499.95 | 485.45 | 497 | 491.4 | -5.60 | -1.13 | 4349249 | 213.72 | 826.75 | 315.1 | 2026-08-24 15:59:23 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3200 | 3289.7 | 3180.1 | 3185 | 3268 | 83.00 | 2.61 | 3395697 | 1109.71 | 10516 | 1156 | 2026-08-24 15:59:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3056 | 3209 | 3049.8 | 3022 | 3209 | 187.00 | 6.19 | 3268593 | 1048.89 | 4149.5 | 911.25 | 2026-08-24 15:59:08 |
| Power Finance Corporation Ltd. | PFC | 363 | 365.75 | 361.2 | 363 | 364 | 1.00 | 0.28 | 6817108 | 248.14 | 580 | 100.85 | 2026-08-24 15:58:26 |
| REC Ltd. | RECLTD | 326.65 | 328.65 | 323.55 | 326.65 | 327.9 | 1.25 | 0.38 | 5668109 | 185.86 | 654 | 91.05 | 2026-08-24 15:59:43 |
| SBI Cards And Payment Services Ltd. | SBICARD | 648.4 | 656.6 | 642.95 | 649 | 650.3 | 1.30 | 0.20 | 2560374 | 166.50 | 1028.65 | 565.45 | 2026-08-24 15:58:11 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1801.7 | 1801.7 | 1759.1 | 1792.9 | 1761.8 | -31.10 | -1.73 | 542306 | 95.54 | 2132 | 1054 | 2026-08-24 15:59:42 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1120.5 | 1137.3 | 1112 | 1130 | 1119 | -11.00 | -0.97 | 3112438 | 348.28 | 3652.25 | 493.35 | 2026-08-24 15:59:36 |
| State Bank Of India | SBIN | 1047.9 | 1047.9 | 1032.1 | 1048.7 | 1039.5 | -9.20 | -0.88 | 8868193 | 921.85 | 1234.7 | 499.35 | 2026-08-24 15:59:54 |