Select Exchange & Index:
NTYFIN2550
28895.55
updated on: 17-Apr-2026 [10:29]
Advances - 13 |
Declines - 6 |
Unchanged - 1
Overview
| Open | 28797.15 | Prev. Close | 28836.00 |
|---|---|---|---|
| Day High | 28918.15 | 52 Week High | 30998.05 |
| Day Low | 28688.45 | 52 Week Low | 25519.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1349.6 | 1351.7 | 2.10 | 0.16 |
| Bajaj Finance Ltd. | 905.9 | 908.85 | 2.95 | 0.33 |
| Bajaj Finserv Ltd. | 1829.9 | 1838 | 8.10 | 0.44 |
| HDFC Asset Management Company Ltd. | 2662.2 | 2764.8 | 102.60 | 3.85 |
| HDFC Bank Ltd. | 795.45 | 801.6 | 6.15 | 0.77 |
| ICICI Lombard General Insurance Company Ltd. | 1886.7 | 1890.9 | 4.20 | 0.22 |
| Kotak Mahindra Bank Ltd. | 379.15 | 383.1 | 3.95 | 1.04 |
| LIC Housing Finance Ltd. | 534.85 | 539.65 | 4.80 | 0.90 |
| Power Finance Corporation Ltd. | 458.9 | 460.65 | 1.75 | 0.38 |
| REC Ltd. | 364.2 | 369.8 | 5.60 | 1.54 |
| SBI Cards And Payment Services Ltd. | 685.6 | 696.3 | 10.70 | 1.56 |
| Shriram Finance Ltd. | 1022.75 | 1030.55 | 7.80 | 0.76 |
| State Bank Of India | 1067.15 | 1070.45 | 3.30 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Life Insurance Company Ltd. | 631.5 | 611.2 | -20.30 | -3.21 |
| ICICI Bank Ltd. | 1345.5 | 1337.4 | -8.10 | -0.60 |
| ICICI Prudential Life Insurance Company Ltd. | 557.95 | 555.8 | -2.15 | -0.39 |
| Multi Commodity Exchange Of India Ltd. | 2862.2 | 2862.1 | -0.10 | 0.00 |
| Muthoot Finance Ltd. | 3578 | 3574 | -4.00 | -0.11 |
| SBI Life Insurance Company Ltd. | 1974.7 | 1971.5 | -3.20 | -0.16 |
Market Stats
Advances
13
Declines
6
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1353 | 1353.3 | 1344.1 | 1349.6 | 1351.7 | 2.10 | 0.16 | 811330 | 109.67 | 1418.3 | 707.7 | 2026-04-17 10:24:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 902.15 | 909.5 | 895.8 | 905.9 | 908.85 | 2.95 | 0.33 | 1766130 | 160.51 | 9788 | 787.9 | 2026-04-17 10:24:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1828.8 | 1839.9 | 1811.7 | 1829.9 | 1838 | 8.10 | 0.44 | 125977 | 23.15 | 2195 | 1215 | 2026-04-17 10:24:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1564 | 1570.7 | 1542.4 | 1569.9 | 1569.9 | 0.00 | 0.00 | 226443 | 35.55 | 1831.5 | 658 | 2026-04-17 10:24:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2646.3 | 2774.8 | 2646.3 | 2662.2 | 2764.8 | 102.60 | 3.85 | 680155 | 188.05 | 5934.5 | 1589.5 | 2026-04-17 10:24:59 |
| HDFC Bank Ltd. | HDFCBANK | 790.1 | 802.7 | 788.2 | 795.45 | 801.6 | 6.15 | 0.77 | 10363245 | 830.72 | 2037.7 | 726.65 | 2026-04-17 10:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 618.95 | 625 | 606.2 | 631.5 | 611.2 | -20.30 | -3.21 | 3241084 | 198.10 | 820.75 | 457.8 | 2026-04-17 10:24:55 |
| ICICI Bank Ltd. | ICICIBANK | 1347 | 1348 | 1334 | 1345.5 | 1337.4 | -8.10 | -0.60 | 3592454 | 480.45 | 1500 | 796 | 2026-04-17 10:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1899 | 1899 | 1860.4 | 1886.7 | 1890.9 | 4.20 | 0.22 | 106281 | 20.10 | 2301.9 | 1049.05 | 2026-04-17 10:24:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 556.95 | 557.5 | 548 | 557.95 | 555.8 | -2.15 | -0.39 | 640755 | 35.61 | 796.8 | 380.7 | 2026-04-17 10:24:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.3 | 383.3 | 376.65 | 379.15 | 383.1 | 3.95 | 1.04 | 1660449 | 63.61 | 2301.9 | 345.5 | 2026-04-17 10:24:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 536.55 | 539.9 | 532.6 | 534.85 | 539.65 | 4.80 | 0.90 | 258120 | 13.93 | 826.75 | 315.1 | 2026-04-17 10:24:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2884 | 2884 | 2848 | 2862.2 | 2862.1 | -0.10 | 0.00 | 688483 | 197.05 | 10516 | 1156 | 2026-04-17 10:24:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3580 | 3592.8 | 3528 | 3578 | 3574 | -4.00 | -0.11 | 135351 | 48.37 | 4149.5 | 911.25 | 2026-04-17 10:24:58 |
| Power Finance Corporation Ltd. | PFC | 460 | 462.7 | 455.45 | 458.9 | 460.65 | 1.75 | 0.38 | 3438486 | 158.39 | 580 | 100.85 | 2026-04-17 10:24:58 |
| REC Ltd. | RECLTD | 364.15 | 370.65 | 362.7 | 364.2 | 369.8 | 5.60 | 1.54 | 2311157 | 85.47 | 654 | 91.05 | 2026-04-17 10:24:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 686 | 696.8 | 680.75 | 685.6 | 696.3 | 10.70 | 1.56 | 231748 | 16.14 | 1028.65 | 615.5 | 2026-04-17 10:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1967 | 1974.1 | 1954.9 | 1974.7 | 1971.5 | -3.20 | -0.16 | 146909 | 28.96 | 2132 | 1054 | 2026-04-17 10:24:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1022 | 1033.8 | 1013.15 | 1022.75 | 1030.55 | 7.80 | 0.76 | 1131972 | 116.66 | 3652.25 | 493.35 | 2026-04-17 10:24:55 |
| State Bank Of India | SBIN | 1067 | 1071.4 | 1060 | 1067.15 | 1070.45 | 3.30 | 0.31 | 2216823 | 237.30 | 1234.7 | 499.35 | 2026-04-17 10:24:59 |