Select Exchange & Index:
NT200ALP30
25441.45
updated on: 28-Sep-2026 [16:14]
Advances - 3 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 25923.90 | Prev. Close | 26023.90 |
|---|---|---|---|
| Day High | 25937.70 | 52 Week High | 27525.80 |
| Day Low | 25399.95 | 52 Week Low | 21846.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dixon Technologies (India) Ltd. | 13390 | 13640 | 250.00 | 1.87 |
| Oracle Financial Services Software Ltd. | 10770 | 10800 | 30.00 | 0.28 |
| Zydus Lifesciences Ltd. | 1203.9 | 1215 | 11.10 | 0.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7052.5 | 6972.5 | -80.00 | -1.13 |
| Adani Ports and Special Economic Zone Ltd. | 1788 | 1743.7 | -44.30 | -2.48 |
| Aditya Birla Capital Ltd. | 390 | 382.7 | -7.30 | -1.87 |
| Aurobindo Pharma Ltd. | 1712 | 1697.5 | -14.50 | -0.85 |
| Bajaj Auto Ltd. | 11281 | 11024 | -257.00 | -2.28 |
| Bajaj Finance Ltd. | 996.9 | 985 | -11.90 | -1.19 |
| Bank Of India | 137.94 | 129.99 | -7.95 | -5.76 |
| Bharat Electronics Ltd. | 393.55 | 385.5 | -8.05 | -2.05 |
| Bharat Heavy Electricals Ltd. | 418.95 | 411.9 | -7.05 | -1.68 |
| Bharti Airtel Ltd. | 1785.4 | 1771.4 | -14.00 | -0.78 |
| Bosch Ltd. | 48250 | 47020 | -1230.00 | -2.55 |
| Canara Bank | 124.99 | 120.65 | -4.34 | -3.47 |
| Coal India Ltd. | 426.1 | 422.5 | -3.60 | -0.84 |
| Coforge Ltd. | 1784 | 1773 | -11.00 | -0.62 |
| Cummins India Ltd. | 4945 | 4855 | -90.00 | -1.82 |
| Divi's Laboratories Ltd. | 9619.5 | 9550 | -69.50 | -0.72 |
| DLF Ltd. | 683 | 663.55 | -19.45 | -2.85 |
| Eternal Ltd. | 335 | 330.95 | -4.05 | -1.21 |
| Fortis Healthcare Ltd. | 837.85 | 830.75 | -7.10 | -0.85 |
| Glenmark Pharmaceuticals Ltd. | 2380 | 2325.7 | -54.30 | -2.28 |
| HDFC Asset Management Company Ltd. | 2378 | 2302.3 | -75.70 | -3.18 |
| Hindustan Aeronautics Ltd. | 4800 | 4738 | -62.00 | -1.29 |
| Hindustan Petroleum Corporation Ltd. | 351 | 342.45 | -8.55 | -2.44 |
| Indian Oil Corporation Ltd. | 135.7 | 133.32 | -2.38 | -1.75 |
| Indian Railway Finance Corporation Ltd. | 79.95 | 78.55 | -1.40 | -1.75 |
| Info Edge (India) Ltd. | 1254.8 | 1253.9 | -0.90 | -0.07 |
| L&T Finance Ltd. | 284 | 280.85 | -3.15 | -1.11 |
| Lupin Ltd. | 2092 | 2062 | -30.00 | -1.43 |
| Maruti Suzuki India Ltd. | 12065 | 12008 | -57.00 | -0.47 |
| Max Healthcare Institute Ltd. | 1014 | 1000.1 | -13.90 | -1.37 |
| Muthoot Finance Ltd. | 2835 | 2760 | -75.00 | -2.65 |
| NMDC Ltd. | 79.9 | 77.43 | -2.47 | -3.09 |
| NTPC Ltd. | 326.6 | 321.1 | -5.50 | -1.68 |
| Persistent Systems Ltd. | 5372 | 5328.5 | -43.50 | -0.81 |
| Power Finance Corporation Ltd. | 338 | 330 | -8.00 | -2.37 |
| Punjab National Bank | 116.6 | 112.6 | -4.00 | -3.43 |
| REC Ltd. | 312.95 | 303.25 | -9.70 | -3.10 |
| SBI Cards And Payment Services Ltd. | 611.2 | 591 | -20.20 | -3.30 |
| Shriram Finance Ltd. | 994.1 | 976.3 | -17.80 | -1.79 |
| Siemens Ltd. | 3877 | 3785.5 | -91.50 | -2.36 |
| The Indian Hotels Company Ltd. | 726.8 | 711 | -15.80 | -2.17 |
| Torrent Pharmaceuticals Ltd. | 4988.5 | 4869 | -119.50 | -2.40 |
| Trent Ltd. | 2669.3 | 2626 | -43.30 | -1.62 |
| TVS Motor Company Ltd. | 4157.3 | 4095 | -62.30 | -1.50 |
| Vodafone Idea Ltd. | 14.26 | 13.47 | -0.79 | -5.54 |
Market Stats
Advances
3
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7038 | 7041.5 | 6910.5 | 7052.5 | 6972.5 | -80.00 | -1.13 | 209202 | 145.87 | 9149.95 | 2640 | 2026-09-28 15:52:45 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1788 | 1791.8 | 1736.6 | 1788 | 1743.7 | -44.30 | -2.48 | 1262576 | 220.16 | 1891.1 | 395.1 | 2026-09-28 15:57:28 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 388.05 | 388.85 | 380.8 | 390 | 382.7 | -7.30 | -1.87 | 1840670 | 70.44 | 430.7 | 105.3 | 2026-09-28 15:53:34 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1712 | 1713.4 | 1686.8 | 1712 | 1697.5 | -14.50 | -0.85 | 657590 | 111.63 | 1740 | 397.2 | 2026-09-28 15:55:29 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11250 | 11270 | 10953 | 11281 | 11024 | -257.00 | -2.28 | 241334 | 266.05 | 12774 | 3461.25 | 2026-09-28 15:55:19 |
| Bajaj Finance Ltd. | BAJFINANCE | 990 | 992.3 | 974 | 996.9 | 985 | -11.90 | -1.19 | 7707443 | 759.18 | 9788 | 787.9 | 2026-09-28 15:59:16 |
| Bank Of India | BANKINDIA | 137.5 | 137.5 | 129.31 | 137.94 | 129.99 | -7.95 | -5.76 | 10521208 | 136.77 | 178.36 | 45.85 | 2026-09-28 15:59:59 |
| Bharat Electronics Ltd. | BEL | 393.45 | 393.45 | 384.1 | 393.55 | 385.5 | -8.05 | -2.05 | 11661372 | 449.55 | 473.45 | 87 | 2026-09-28 15:59:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.85 | 416.85 | 407.25 | 418.95 | 411.9 | -7.05 | -1.68 | 7754932 | 319.43 | 446.5 | 51.35 | 2026-09-28 15:56:37 |
| Bharti Airtel Ltd. | BHARTIARTL | 1772 | 1784.3 | 1763.7 | 1785.4 | 1771.4 | -14.00 | -0.78 | 4683537 | 829.64 | 2174.5 | 686.2 | 2026-09-28 15:58:05 |
| Bosch Ltd. | BOSCHLTD | 48010 | 48010 | 46910 | 48250 | 47020 | -1230.00 | -2.55 | 15211 | 71.52 | 50000 | 15300 | 2026-09-28 15:52:32 |
| Canara Bank | CANBK | 124.68 | 124.68 | 120.26 | 124.99 | 120.65 | -4.34 | -3.47 | 16272294 | 196.33 | 632.9 | 78.6 | 2026-09-28 15:59:51 |
| Coal India Ltd. | COALINDIA | 426.4 | 429.3 | 421.2 | 426.1 | 422.5 | -3.60 | -0.84 | 5492668 | 232.07 | 543.55 | 207.6 | 2026-09-28 16:00:00 |
| Coforge Ltd. | COFORGE | 1786 | 1786 | 1767.5 | 1784 | 1773 | -11.00 | -0.62 | 1102782 | 195.52 | 10026.8 | 1008.1 | 2026-09-28 15:59:09 |
| Cummins India Ltd. | CUMMINSIND | 4940 | 4940 | 4820 | 4945 | 4855 | -90.00 | -1.82 | 469449 | 227.92 | 6100 | 1103.8 | 2026-09-28 15:57:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 9600 | 9655 | 9473 | 9619.5 | 9550 | -69.50 | -0.72 | 380253 | 363.14 | 9740 | 2730 | 2026-09-28 15:56:56 |
| Dixon Technologies (India) Ltd. | DIXON | 13325 | 13766 | 13234 | 13390 | 13640 | 250.00 | 1.87 | 571209 | 779.13 | 19148.9 | 2553 | 2026-09-28 15:59:38 |
| DLF Ltd. | DLF | 680 | 680 | 663.55 | 683 | 663.55 | -19.45 | -2.85 | 2765032 | 183.47 | 967.6 | 336.5 | 2026-09-28 15:59:37 |
| Eternal Ltd. | ETERNAL | 335.05 | 335.1 | 328.45 | 335 | 330.95 | -4.05 | -1.21 | 19560239 | 647.35 | 368.45 | 44.35 | 2026-09-28 15:59:06 |
| Fortis Healthcare Ltd. | FORTIS | 831 | 840.2 | 817.25 | 837.85 | 830.75 | -7.10 | -0.85 | 2608914 | 216.74 | 1104.3 | 245.5 | 2026-09-28 15:59:08 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2380 | 2392.5 | 2307.3 | 2380 | 2325.7 | -54.30 | -2.28 | 985878 | 229.29 | 2532.4 | 361.4 | 2026-09-28 15:56:46 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2362 | 2366.2 | 2300.7 | 2378 | 2302.3 | -75.70 | -3.18 | 877414 | 202.01 | 5934.5 | 1589.5 | 2026-09-28 15:58:34 |
| Hindustan Aeronautics Ltd. | HAL | 4790.1 | 4793.9 | 4720.7 | 4800 | 4738 | -62.00 | -1.29 | 810334 | 383.94 | 5674.75 | 1771.25 | 2026-09-28 15:58:08 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 349 | 349.35 | 340.45 | 351 | 342.45 | -8.55 | -2.44 | 4062685 | 139.13 | 594.8 | 200.05 | 2026-09-28 15:59:50 |
| Indian Oil Corporation Ltd. | IOC | 135.02 | 135.58 | 133.04 | 135.7 | 133.32 | -2.38 | -1.75 | 5538248 | 73.84 | 196.8 | 65.2 | 2026-09-28 15:59:41 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.95 | 79.95 | 78.36 | 79.95 | 78.55 | -1.40 | -1.75 | 8559481 | 67.23 | 229 | 20.8 | 2026-09-28 15:59:47 |
| Info Edge (India) Ltd. | NAUKRI | 1250.8 | 1263 | 1234.4 | 1254.8 | 1253.9 | -0.90 | -0.07 | 1070424 | 134.22 | 9128.9 | 908.3 | 2026-09-28 15:57:06 |
| L&T Finance Ltd. | LTF | 282.75 | 283.45 | 277.8 | 284 | 280.85 | -3.15 | -1.11 | 5648582 | 158.64 | 338.6 | 72 | 2026-09-28 15:58:03 |
| Lupin Ltd. | LUPIN | 2087.9 | 2098.6 | 2056 | 2092 | 2062 | -30.00 | -1.43 | 529550 | 109.19 | 2529.5 | 623 | 2026-09-28 15:56:36 |
| Maruti Suzuki India Ltd. | MARUTI | 12065 | 12116 | 11944 | 12065 | 12008 | -57.00 | -0.47 | 301830 | 362.44 | 17370 | 8076.05 | 2026-09-28 15:59:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1014 | 1015.8 | 989.1 | 1014 | 1000.1 | -13.90 | -1.37 | 2647811 | 264.81 | 1314.3 | 354.1 | 2026-09-28 15:57:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2792 | 2810 | 2756.4 | 2835 | 2760 | -75.00 | -2.65 | 804121 | 221.94 | 4149.5 | 911.25 | 2026-09-28 15:58:19 |
| NMDC Ltd. | NMDC | 80.7 | 80.9 | 77.43 | 79.9 | 77.43 | -2.47 | -3.09 | 24084137 | 186.48 | 286.35 | 59.53 | 2026-09-28 15:59:56 |
| NTPC Ltd. | NTPC | 326.6 | 326.6 | 320.2 | 326.6 | 321.1 | -5.50 | -1.68 | 5982092 | 192.08 | 448.45 | 152.6 | 2026-09-28 15:59:40 |
| Oracle Financial Services Software Ltd. | OFSS | 10749 | 10910 | 10599 | 10770 | 10800 | 30.00 | 0.28 | 194825 | 210.41 | 13220 | 2883.25 | 2026-09-28 15:51:51 |
| Persistent Systems Ltd. | PERSISTENT | 5372 | 5377.5 | 5285 | 5372 | 5328.5 | -43.50 | -0.81 | 335528 | 178.79 | 8900 | 3092.05 | 2026-09-28 15:59:40 |
| Power Finance Corporation Ltd. | PFC | 338.3 | 338.55 | 329.05 | 338 | 330 | -8.00 | -2.37 | 10003097 | 330.10 | 580 | 100.85 | 2026-09-28 15:59:06 |
| Punjab National Bank | PNB | 116.55 | 116.55 | 112.07 | 116.6 | 112.6 | -4.00 | -3.43 | 14250157 | 160.46 | 142.9 | 32.15 | 2026-09-28 15:59:10 |
| REC Ltd. | RECLTD | 310.1 | 311.6 | 303.25 | 312.95 | 303.25 | -9.70 | -3.10 | 6245559 | 189.40 | 654 | 91.05 | 2026-09-28 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 608.55 | 610 | 590.5 | 611.2 | 591 | -20.20 | -3.30 | 1388562 | 82.06 | 1028.65 | 565.45 | 2026-09-28 15:58:29 |
| Shriram Finance Ltd. | SHRIRAMFIN | 990 | 991.3 | 970 | 994.1 | 976.3 | -17.80 | -1.79 | 4953660 | 483.63 | 3652.25 | 493.35 | 2026-09-28 15:59:48 |
| Siemens Ltd. | SIEMENS | 3860.2 | 3862.7 | 3772 | 3877 | 3785.5 | -91.50 | -2.36 | 180360 | 68.28 | 8129.9 | 2450 | 2026-09-28 15:55:22 |
| The Indian Hotels Company Ltd. | INDHOTEL | 722.6 | 726.75 | 710.3 | 726.8 | 711 | -15.80 | -2.17 | 2741065 | 194.89 | 894.9 | 263.35 | 2026-09-28 15:58:47 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4980 | 4996.5 | 4852.5 | 4988.5 | 4869 | -119.50 | -2.40 | 402847 | 196.15 | 5250 | 1445.55 | 2026-09-28 15:54:05 |
| Trent Ltd. | TRENT | 2660 | 2663.8 | 2615.1 | 2669.3 | 2626 | -43.30 | -1.62 | 636905 | 167.25 | 8345 | 1155 | 2026-09-28 15:58:09 |
| TVS Motor Company Ltd. | TVSMOTOR | 4140 | 4164 | 4057.6 | 4157.3 | 4095 | -62.30 | -1.50 | 574256 | 235.16 | 4484.5 | 925 | 2026-09-28 15:51:58 |
| Vodafone Idea Ltd. | IDEA | 14.22 | 14.23 | 13.43 | 14.26 | 13.47 | -0.79 | -5.54 | 500546584 | 674.24 | 19.18 | 5.7 | 2026-09-28 15:59:47 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1210.7 | 1228.6 | 1201.2 | 1203.9 | 1215 | 11.10 | 0.92 | 3986338 | 484.34 | 1324.3 | 350.25 | 2026-09-28 15:56:19 |