Select Exchange & Index:
NT200ALP30
25948.00
updated on: 08-Jul-2026 [09:29]
Advances - 13 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 25792.95 | Prev. Close | 25974.35 |
|---|---|---|---|
| Day High | 25951.90 | 52 Week High | 26745.65 |
| Day Low | 25738.50 | 52 Week Low | 21846.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1583.1 | 1601.6 | 18.50 | 1.17 |
| Coal India Ltd. | 428.95 | 429.45 | 0.50 | 0.12 |
| Divi's Laboratories Ltd. | 6771.5 | 6800 | 28.50 | 0.42 |
| Glenmark Pharmaceuticals Ltd. | 2264.9 | 2266.7 | 1.80 | 0.08 |
| Info Edge (India) Ltd. | 1159.45 | 1215.5 | 56.05 | 4.83 |
| Lupin Ltd. | 2490.2 | 2513.4 | 23.20 | 0.93 |
| Max Healthcare Institute Ltd. | 1118.4 | 1124.7 | 6.30 | 0.56 |
| Muthoot Finance Ltd. | 3124.5 | 3127.6 | 3.10 | 0.10 |
| Oracle Financial Services Software Ltd. | 11097 | 11124 | 27.00 | 0.24 |
| Persistent Systems Ltd. | 4884.8 | 4897.6 | 12.80 | 0.26 |
| Torrent Pharmaceuticals Ltd. | 4856.7 | 4877.3 | 20.60 | 0.42 |
| Vodafone Idea Ltd. | 13.85 | 13.96 | 0.11 | 0.79 |
| Zydus Lifesciences Ltd. | 1153 | 1174 | 21.00 | 1.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6978 | 6862 | -116.00 | -1.66 |
| Adani Ports and Special Economic Zone Ltd. | 1833.9 | 1827.8 | -6.10 | -0.33 |
| Aditya Birla Capital Ltd. | 405.4 | 399.2 | -6.20 | -1.53 |
| Bajaj Auto Ltd. | 10109.5 | 10058 | -51.50 | -0.51 |
| Bajaj Finance Ltd. | 1042.5 | 1028.5 | -14.00 | -1.34 |
| Bank Of India | 142.41 | 139.74 | -2.67 | -1.87 |
| Bharat Electronics Ltd. | 419.15 | 416 | -3.15 | -0.75 |
| Bharat Heavy Electricals Ltd. | 376.45 | 374.6 | -1.85 | -0.49 |
| Bharti Airtel Ltd. | 1925.8 | 1916 | -9.80 | -0.51 |
| Bosch Ltd. | 41935 | 41555 | -380.00 | -0.91 |
| Canara Bank | 125.03 | 123.32 | -1.71 | -1.37 |
| Coforge Ltd. | 1516.2 | 1509.9 | -6.30 | -0.42 |
| Cummins India Ltd. | 5471.5 | 5467 | -4.50 | -0.08 |
| Dixon Technologies (India) Ltd. | 13242 | 13220 | -22.00 | -0.17 |
| DLF Ltd. | 651.1 | 644.75 | -6.35 | -0.98 |
| Eternal Ltd. | 289.4 | 286.8 | -2.60 | -0.90 |
| Fortis Healthcare Ltd. | 971.9 | 968.9 | -3.00 | -0.31 |
| HDFC Asset Management Company Ltd. | 2783.4 | 2770.9 | -12.50 | -0.45 |
| Hindustan Aeronautics Ltd. | 4400.3 | 4384.8 | -15.50 | -0.35 |
| Hindustan Petroleum Corporation Ltd. | 405.95 | 388.05 | -17.90 | -4.41 |
| Indian Oil Corporation Ltd. | 142.18 | 137.27 | -4.91 | -3.45 |
| Indian Railway Finance Corporation Ltd. | 89.92 | 88.81 | -1.11 | -1.23 |
| L&T Finance Ltd. | 334.2 | 324.2 | -10.00 | -2.99 |
| Maruti Suzuki India Ltd. | 14538 | 14396 | -142.00 | -0.98 |
| NMDC Ltd. | 84.35 | 84.2 | -0.15 | -0.18 |
| NTPC Ltd. | 354.2 | 352.3 | -1.90 | -0.54 |
| Power Finance Corporation Ltd. | 413.15 | 407.8 | -5.35 | -1.29 |
| Punjab National Bank | 103.79 | 102.44 | -1.35 | -1.30 |
| REC Ltd. | 356.25 | 352.25 | -4.00 | -1.12 |
| SBI Cards And Payment Services Ltd. | 604.95 | 596.95 | -8.00 | -1.32 |
| Shriram Finance Ltd. | 1066.8 | 1035.4 | -31.40 | -2.94 |
| Siemens Ltd. | 3495 | 3475.9 | -19.10 | -0.55 |
| The Indian Hotels Company Ltd. | 745.95 | 739.1 | -6.85 | -0.92 |
| Trent Ltd. | 2927.8 | 2921.1 | -6.70 | -0.23 |
| TVS Motor Company Ltd. | 3712.7 | 3667.9 | -44.80 | -1.21 |
Market Stats
Advances
13
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6908.5 | 6943.5 | 6861.5 | 6978 | 6862 | -116.00 | -1.66 | 24264 | 16.65 | 9149.95 | 2640 | 2026-07-08 09:24:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1824.9 | 1833.7 | 1822.8 | 1833.9 | 1827.8 | -6.10 | -0.33 | 76820 | 14.04 | 1891.1 | 395.1 | 2026-07-08 09:24:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 401.4 | 402 | 396.95 | 405.4 | 399.2 | -6.20 | -1.53 | 200370 | 8.00 | 410.65 | 105.3 | 2026-07-08 09:24:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1575.5 | 1605.7 | 1575.5 | 1583.1 | 1601.6 | 18.50 | 1.17 | 59672 | 9.56 | 1636.8 | 397.2 | 2026-07-08 09:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10070 | 10099 | 9993 | 10109.5 | 10058 | -51.50 | -0.51 | 13871 | 13.95 | 12774 | 3461.25 | 2026-07-08 09:24:53 |
| Bajaj Finance Ltd. | BAJFINANCE | 1025 | 1029.6 | 1020 | 1042.5 | 1028.5 | -14.00 | -1.34 | 630868 | 64.88 | 9788 | 787.9 | 2026-07-08 09:24:52 |
| Bank Of India | BANKINDIA | 141.73 | 141.75 | 139.72 | 142.41 | 139.74 | -2.67 | -1.87 | 690231 | 9.65 | 178.36 | 45.85 | 2026-07-08 09:24:52 |
| Bharat Electronics Ltd. | BEL | 416.5 | 417.8 | 415.1 | 419.15 | 416 | -3.15 | -0.75 | 867285 | 36.08 | 473.45 | 87 | 2026-07-08 09:24:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 374 | 375.8 | 371.8 | 376.45 | 374.6 | -1.85 | -0.49 | 692189 | 25.93 | 424.9 | 51.35 | 2026-07-08 09:24:52 |
| Bharti Airtel Ltd. | BHARTIARTL | 1911 | 1921.6 | 1904.3 | 1925.8 | 1916 | -9.80 | -0.51 | 516851 | 99.03 | 2174.5 | 686.2 | 2026-07-08 09:24:59 |
| Bosch Ltd. | BOSCHLTD | 42000 | 42000 | 41500 | 41935 | 41555 | -380.00 | -0.91 | 4248 | 17.65 | 42565 | 15300 | 2026-07-08 09:24:53 |
| Canara Bank | CANBK | 124 | 124.21 | 123.24 | 125.03 | 123.32 | -1.71 | -1.37 | 2382289 | 29.38 | 632.9 | 78.6 | 2026-07-08 09:24:59 |
| Coal India Ltd. | COALINDIA | 428 | 430.65 | 426.95 | 428.95 | 429.45 | 0.50 | 0.12 | 197190 | 8.47 | 543.55 | 207.6 | 2026-07-08 09:24:52 |
| Coforge Ltd. | COFORGE | 1517 | 1517 | 1503.4 | 1516.2 | 1509.9 | -6.30 | -0.42 | 277075 | 41.84 | 10026.8 | 1008.1 | 2026-07-08 09:24:52 |
| Cummins India Ltd. | CUMMINSIND | 5425 | 5489.5 | 5381 | 5471.5 | 5467 | -4.50 | -0.08 | 25744 | 14.07 | 6100 | 1103.8 | 2026-07-08 09:24:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6784 | 6813.5 | 6760 | 6771.5 | 6800 | 28.50 | 0.42 | 17764 | 12.08 | 7071.5 | 2730 | 2026-07-08 09:24:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13160 | 13253 | 13141 | 13242 | 13220 | -22.00 | -0.17 | 28522 | 37.71 | 19148.9 | 2553 | 2026-07-08 09:24:59 |
| DLF Ltd. | DLF | 647 | 648.2 | 640 | 651.1 | 644.75 | -6.35 | -0.98 | 179986 | 11.60 | 967.6 | 336.5 | 2026-07-08 09:24:53 |
| Eternal Ltd. | ETERNAL | 288.5 | 288.75 | 286.2 | 289.4 | 286.8 | -2.60 | -0.90 | 2752377 | 78.94 | 368.45 | 44.35 | 2026-07-08 09:24:59 |
| Fortis Healthcare Ltd. | FORTIS | 969.9 | 973.1 | 968.2 | 971.9 | 968.9 | -3.00 | -0.31 | 47348 | 4.59 | 1104.3 | 245.5 | 2026-07-08 09:24:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2267 | 2283.6 | 2263.6 | 2264.9 | 2266.7 | 1.80 | 0.08 | 45802 | 10.38 | 2474 | 361.4 | 2026-07-08 09:24:53 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2768.5 | 2771.7 | 2752 | 2783.4 | 2770.9 | -12.50 | -0.45 | 25569 | 7.08 | 5934.5 | 1589.5 | 2026-07-08 09:24:52 |
| Hindustan Aeronautics Ltd. | HAL | 4382.6 | 4400 | 4373.3 | 4400.3 | 4384.8 | -15.50 | -0.35 | 30387 | 13.32 | 5674.75 | 1771.25 | 2026-07-08 09:24:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395 | 396.8 | 387.15 | 405.95 | 388.05 | -17.90 | -4.41 | 2417654 | 93.82 | 594.8 | 200.05 | 2026-07-08 09:24:59 |
| Indian Oil Corporation Ltd. | IOC | 139.7 | 139.7 | 137 | 142.18 | 137.27 | -4.91 | -3.45 | 2887101 | 39.63 | 196.8 | 65.2 | 2026-07-08 09:24:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.49 | 89.49 | 88.59 | 89.92 | 88.81 | -1.11 | -1.23 | 1306843 | 11.61 | 229 | 20.8 | 2026-07-08 09:24:59 |
| Info Edge (India) Ltd. | NAUKRI | 1172 | 1217.8 | 1172 | 1159.45 | 1215.5 | 56.05 | 4.83 | 2390275 | 290.54 | 9128.9 | 908.3 | 2026-07-08 09:24:59 |
| L&T Finance Ltd. | LTF | 330.2 | 330.45 | 323.5 | 334.2 | 324.2 | -10.00 | -2.99 | 621593 | 20.15 | 338.6 | 72 | 2026-07-08 09:24:59 |
| Lupin Ltd. | LUPIN | 2492.5 | 2518 | 2492.5 | 2490.2 | 2513.4 | 23.20 | 0.93 | 92316 | 23.20 | 2518 | 623 | 2026-07-08 09:24:54 |
| Maruti Suzuki India Ltd. | MARUTI | 14475 | 14500 | 14390 | 14538 | 14396 | -142.00 | -0.98 | 34513 | 49.68 | 17370 | 8076.05 | 2026-07-08 09:24:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1119.7 | 1132 | 1119.7 | 1118.4 | 1124.7 | 6.30 | 0.56 | 93868 | 10.56 | 1314.3 | 354.1 | 2026-07-08 09:24:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3080 | 3129.9 | 3059.6 | 3124.5 | 3127.6 | 3.10 | 0.10 | 64778 | 20.26 | 4149.5 | 911.25 | 2026-07-08 09:24:53 |
| NMDC Ltd. | NMDC | 83.5 | 84.21 | 83.4 | 84.35 | 84.2 | -0.15 | -0.18 | 772435 | 6.50 | 286.35 | 59.53 | 2026-07-08 09:24:59 |
| NTPC Ltd. | NTPC | 351.95 | 353 | 351.6 | 354.2 | 352.3 | -1.90 | -0.54 | 219555 | 7.73 | 448.45 | 152.6 | 2026-07-08 09:24:59 |
| Oracle Financial Services Software Ltd. | OFSS | 11101 | 11192 | 11076 | 11097 | 11124 | 27.00 | 0.24 | 9912 | 11.03 | 13220 | 2883.25 | 2026-07-08 09:24:59 |
| Persistent Systems Ltd. | PERSISTENT | 4884.8 | 4910 | 4862.6 | 4884.8 | 4897.6 | 12.80 | 0.26 | 78360 | 38.38 | 8900 | 3092.05 | 2026-07-08 09:24:59 |
| Power Finance Corporation Ltd. | PFC | 408.9 | 409 | 406.3 | 413.15 | 407.8 | -5.35 | -1.29 | 278651 | 11.36 | 580 | 100.85 | 2026-07-08 09:24:53 |
| Punjab National Bank | PNB | 103.25 | 103.25 | 102.36 | 103.79 | 102.44 | -1.35 | -1.30 | 1645937 | 16.86 | 142.9 | 32.15 | 2026-07-08 09:24:59 |
| REC Ltd. | RECLTD | 353.75 | 353.75 | 351.35 | 356.25 | 352.25 | -4.00 | -1.12 | 197139 | 6.94 | 654 | 91.05 | 2026-07-08 09:24:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 601 | 601 | 595.6 | 604.95 | 596.95 | -8.00 | -1.32 | 41273 | 2.46 | 1028.65 | 565.45 | 2026-07-08 09:24:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1058 | 1058 | 1034 | 1066.8 | 1035.4 | -31.40 | -2.94 | 642224 | 66.50 | 3652.25 | 493.35 | 2026-07-08 09:24:59 |
| Siemens Ltd. | SIEMENS | 3479.1 | 3490.9 | 3456.1 | 3495 | 3475.9 | -19.10 | -0.55 | 7844 | 2.73 | 8129.9 | 2450 | 2026-07-08 09:24:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 741.2 | 741.2 | 736.55 | 745.95 | 739.1 | -6.85 | -0.92 | 78267 | 5.78 | 894.9 | 263.35 | 2026-07-08 09:24:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4850 | 4889.2 | 4825.1 | 4856.7 | 4877.3 | 20.60 | 0.42 | 16947 | 8.27 | 4889.2 | 1445.55 | 2026-07-08 09:24:55 |
| Trent Ltd. | TRENT | 2921 | 2936.1 | 2907 | 2927.8 | 2921.1 | -6.70 | -0.23 | 223858 | 65.39 | 8345 | 1155 | 2026-07-08 09:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3666 | 3694.3 | 3650.1 | 3712.7 | 3667.9 | -44.80 | -1.21 | 59647 | 21.88 | 3970 | 925 | 2026-07-08 09:24:58 |
| Vodafone Idea Ltd. | IDEA | 13.84 | 14.03 | 13.81 | 13.85 | 13.96 | 0.11 | 0.79 | 37831299 | 52.81 | 19.18 | 5.7 | 2026-07-08 09:24:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1146.6 | 1176.2 | 1145.2 | 1153 | 1174 | 21.00 | 1.82 | 179562 | 21.08 | 1324.3 | 350.25 | 2026-07-08 09:24:55 |