320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
NT200ALP30
26087.80
updated on: 20-Dec-2024 [16:14]
Advances - 0 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 26875.10 | Prev. Close | 26798.50 |
|---|---|---|---|
| Day High | 26951.70 | 52 Week High | 29547.30 |
| Day Low | 26039.30 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7351.9 | 6921.25 | -430.65 | -5.86 |
| Adani Ports and Special Economic Zone Ltd. | 1205 | 1180.6 | -24.40 | -2.02 |
| Aurobindo Pharma Ltd. | 1254.7 | 1241.7 | -13.00 | -1.04 |
| Bajaj Auto Ltd. | 8982.65 | 8789 | -193.65 | -2.16 |
| Bharat Electronics Ltd. | 298.5 | 290.85 | -7.65 | -2.56 |
| Bharat Heavy Electricals Ltd. | 242.25 | 235.3 | -6.95 | -2.87 |
| Coal India Ltd. | 391.95 | 382 | -9.95 | -2.54 |
| Cummins India Ltd. | 3357.65 | 3312.9 | -44.75 | -1.33 |
| Dixon Technologies (India) Ltd. | 18401.95 | 17944.9 | -457.05 | -2.48 |
| DLF Ltd. | 864.4 | 827.5 | -36.90 | -4.27 |
| Hindustan Aeronautics Ltd. | 4385.1 | 4190.2 | -194.90 | -4.44 |
| Hindustan Petroleum Corporation Ltd. | 407.4 | 399.5 | -7.90 | -1.94 |
| Indian Oil Corporation Ltd. | 139.62 | 137.08 | -2.54 | -1.82 |
| L&T Finance Ltd. | 141.44 | 136.48 | -4.96 | -3.51 |
| Lupin Ltd. | 2162.85 | 2150.7 | -12.15 | -0.56 |
| NMDC Ltd. | 214.12 | 211.79 | -2.33 | -1.09 |
| NTPC Ltd. | 337.4 | 332.65 | -4.75 | -1.41 |
| Oracle Financial Services Software Ltd. | 12830.4 | 12252.65 | -577.75 | -4.50 |
| Persistent Systems Ltd. | 6674.2 | 6361.8 | -312.40 | -4.68 |
| Power Finance Corporation Ltd. | 480.45 | 451.35 | -29.10 | -6.06 |
| Punjab National Bank | 103.52 | 100.68 | -2.84 | -2.74 |
| REC Ltd. | 529.1 | 511.9 | -17.20 | -3.25 |
| Shriram Finance Ltd. | 2945.45 | 2877.25 | -68.20 | -2.32 |
| Siemens Ltd. | 7632.15 | 6868.9 | -763.25 | -10.00 |
| Tata Motors Ltd. | 744.05 | 724.05 | -20.00 | -2.69 |
| Torrent Pharmaceuticals Ltd. | 3469.15 | 3437 | -32.15 | -0.93 |
| Trent Ltd. | 7092 | 6831.55 | -260.45 | -3.67 |
| TVS Motor Company Ltd. | 2459.65 | 2391.65 | -68.00 | -2.76 |
| Vodafone Idea Ltd. | 7.69 | 7.38 | -0.31 | -4.03 |
| Zydus Lifesciences Ltd. | 985.6 | 973.5 | -12.10 | -1.23 |
Market Stats
Advances
0
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7359.8 | 7407.45 | 6886 | 7351.9 | 6921.25 | -430.65 | -5.86 | 557249 | 385.69 | 9149.95 | 2640 | 2024-12-20 16:02:25 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1205 | 1215.9 | 1176.2 | 1205 | 1180.6 | -24.40 | -2.02 | 2875837 | 339.52 | 1621.4 | 395.1 | 2024-12-20 15:24:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1254.8 | 1275.3 | 1235.7 | 1254.7 | 1241.7 | -13.00 | -1.04 | 1843118 | 228.86 | 1592 | 397.2 | 2024-12-20 16:02:24 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8950 | 9066.75 | 8759.4 | 8982.65 | 8789 | -193.65 | -2.16 | 303419 | 266.67 | 12774 | 3461.25 | 2024-12-20 15:24:59 |
| Bharat Electronics Ltd. | BEL | 298 | 302.1 | 289.35 | 298.5 | 290.85 | -7.65 | -2.56 | 14964677 | 435.25 | 340.5 | 87 | 2024-12-20 16:02:26 |
| Bharat Heavy Electricals Ltd. | BHEL | 242.25 | 244.95 | 234.5 | 242.25 | 235.3 | -6.95 | -2.87 | 12507201 | 294.29 | 335.35 | 51.35 | 2024-12-20 16:02:24 |
| Coal India Ltd. | COALINDIA | 393 | 393.7 | 380.5 | 391.95 | 382 | -9.95 | -2.54 | 7923854 | 302.69 | 543.55 | 207.6 | 2024-12-20 16:02:26 |
| Cummins India Ltd. | CUMMINSIND | 3357.65 | 3407.25 | 3304.05 | 3357.65 | 3312.9 | -44.75 | -1.33 | 639822 | 211.97 | 4171.9 | 1103.8 | 2024-12-20 16:02:25 |
| Dixon Technologies (India) Ltd. | DIXON | 18499 | 18499 | 17770.55 | 18401.95 | 17944.9 | -457.05 | -2.48 | 402529 | 722.33 | 19148.9 | 2553 | 2024-12-20 16:02:26 |
| DLF Ltd. | DLF | 863.1 | 869.7 | 827.35 | 864.4 | 827.5 | -36.90 | -4.27 | 2669318 | 220.89 | 967.6 | 336.5 | 2024-12-20 15:24:58 |
| Hindustan Aeronautics Ltd. | HAL | 4385 | 4420 | 4175 | 4385.1 | 4190.2 | -194.90 | -4.44 | 1598164 | 669.66 | 5674.75 | 1771.25 | 2024-12-20 16:02:26 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 409 | 413.5 | 397.95 | 407.4 | 399.5 | -7.90 | -1.94 | 8035990 | 321.04 | 594.8 | 200.05 | 2024-12-20 16:02:26 |
| Indian Oil Corporation Ltd. | IOC | 139.68 | 141.65 | 136.6 | 139.62 | 137.08 | -2.54 | -1.82 | 19545043 | 267.92 | 196.8 | 65.2 | 2024-12-20 16:02:23 |
| L&T Finance Ltd. | LTF | 141.43 | 141.69 | 135.5 | 141.44 | 136.48 | -4.96 | -3.51 | 8487963 | 115.84 | 194.25 | 72 | 2024-12-20 16:02:23 |
| Lupin Ltd. | LUPIN | 2165 | 2177.75 | 2138.4 | 2162.85 | 2150.7 | -12.15 | -0.56 | 1076616 | 231.55 | 2312 | 623 | 2024-12-20 15:24:53 |
| NMDC Ltd. | NMDC | 214.5 | 219.24 | 211.6 | 214.12 | 211.79 | -2.33 | -1.09 | 18457399 | 390.91 | 286.35 | 92.25 | 2024-12-20 15:24:59 |
| NTPC Ltd. | NTPC | 337.8 | 343.9 | 331.9 | 337.4 | 332.65 | -4.75 | -1.41 | 19470052 | 647.67 | 448.45 | 152.6 | 2024-12-20 15:24:59 |
| Oracle Financial Services Software Ltd. | OFSS | 12949.15 | 12983.55 | 12168.05 | 12830.4 | 12252.65 | -577.75 | -4.50 | 128566 | 157.53 | 12983.55 | 2883.25 | 2024-12-20 15:24:59 |
| Persistent Systems Ltd. | PERSISTENT | 6748 | 6788.9 | 6353 | 6674.2 | 6361.8 | -312.40 | -4.68 | 540211 | 343.67 | 8900 | 3092.05 | 2024-12-20 15:24:54 |
| Power Finance Corporation Ltd. | PFC | 481 | 482.5 | 451.25 | 480.45 | 451.35 | -29.10 | -6.06 | 17667688 | 797.43 | 580 | 100.85 | 2024-12-20 15:24:59 |
| Punjab National Bank | PNB | 103.05 | 103.9 | 100.55 | 103.52 | 100.68 | -2.84 | -2.74 | 29700625 | 299.03 | 142.9 | 32.15 | 2024-12-20 15:24:58 |
| REC Ltd. | RECLTD | 529 | 533.5 | 511.65 | 529.1 | 511.9 | -17.20 | -3.25 | 7063167 | 361.56 | 654 | 91.05 | 2024-12-20 15:24:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 2953.25 | 2960.7 | 2843.65 | 2945.45 | 2877.25 | -68.20 | -2.32 | 2499820 | 719.26 | 3652.25 | 1146 | 2024-12-20 16:02:22 |
| Siemens Ltd. | SIEMENS | 7705 | 7713.35 | 6821.8 | 7632.15 | 6868.9 | -763.25 | -10.00 | 1664863 | 1143.58 | 8129.9 | 2672 | 2024-12-20 16:02:25 |
| Tata Motors Ltd. | TATAMOTORS | 744.3 | 749.55 | 721.5 | 744.05 | 724.05 | -20.00 | -2.69 | 17962656 | 1300.59 | 1179 | 375.2 | 2024-12-20 16:02:26 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3476.25 | 3515.35 | 3421.4 | 3469.15 | 3437 | -32.15 | -0.93 | 358325 | 123.16 | 3590.7 | 1445.55 | 2024-12-20 16:02:24 |
| Trent Ltd. | TRENT | 7125 | 7188 | 6789.4 | 7092 | 6831.55 | -260.45 | -3.67 | 768861 | 525.25 | 8345 | 1155 | 2024-12-20 16:02:24 |
| TVS Motor Company Ltd. | TVSMOTOR | 2470 | 2470 | 2381.75 | 2459.65 | 2391.65 | -68.00 | -2.76 | 575609 | 137.67 | 2958 | 925 | 2024-12-20 16:02:23 |
| Vodafone Idea Ltd. | IDEA | 7.68 | 7.76 | 7.34 | 7.69 | 7.38 | -0.31 | -4.03 | 379510297 | 280.08 | 19.18 | 5.7 | 2024-12-20 15:24:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 990.1 | 990.95 | 970.3 | 985.6 | 973.5 | -12.10 | -1.23 | 910631 | 88.65 | 1324.3 | 350.25 | 2024-12-20 16:02:24 |