Select Exchange & Index:
NT200ALP30
25154.25
updated on: 11-Jul-2025 [16:14]
Advances - 9 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 25373.10 | Prev. Close | 25397.05 |
|---|---|---|---|
| Day High | 25388.65 | 52 Week High | 29547.30 |
| Day Low | 25083.00 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cummins India Ltd. | 3518.9 | 3546.4 | 27.50 | 0.78 |
| Eternal Ltd. | 262.85 | 263.35 | 0.50 | 0.19 |
| Glenmark Pharmaceuticals Ltd. | 1904 | 2181.1 | 277.10 | 14.55 |
| NMDC Ltd. | 68.69 | 69.05 | 0.36 | 0.52 |
| NTPC Ltd. | 341.45 | 342.7 | 1.25 | 0.37 |
| Power Finance Corporation Ltd. | 429.45 | 430.95 | 1.50 | 0.35 |
| Punjab National Bank | 109.76 | 110.21 | 0.45 | 0.41 |
| REC Ltd. | 397.55 | 401.05 | 3.50 | 0.88 |
| Zydus Lifesciences Ltd. | 972.95 | 979.6 | 6.65 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5893.5 | 5756.5 | -137.00 | -2.32 |
| Adani Ports and Special Economic Zone Ltd. | 1443.1 | 1431.7 | -11.40 | -0.79 |
| Aurobindo Pharma Ltd. | 1129.9 | 1124.8 | -5.10 | -0.45 |
| Bajaj Auto Ltd. | 8285 | 8067 | -218.00 | -2.63 |
| Bajaj Finance Ltd. | 947.65 | 933.5 | -14.15 | -1.49 |
| Bharat Electronics Ltd. | 413.5 | 409.3 | -4.20 | -1.02 |
| Bharat Heavy Electricals Ltd. | 261.3 | 258.7 | -2.60 | -1.00 |
| Coal India Ltd. | 384.05 | 380.95 | -3.10 | -0.81 |
| Dixon Technologies (India) Ltd. | 15849 | 15786 | -63.00 | -0.40 |
| DLF Ltd. | 831.55 | 815.1 | -16.45 | -1.98 |
| Hindustan Aeronautics Ltd. | 4915.6 | 4866.1 | -49.50 | -1.01 |
| Hindustan Petroleum Corporation Ltd. | 441.25 | 435.9 | -5.35 | -1.21 |
| Indian Oil Corporation Ltd. | 152.33 | 150.65 | -1.68 | -1.10 |
| Indian Railway Finance Corporation Ltd. | 137.13 | 135.28 | -1.85 | -1.35 |
| Info Edge (India) Ltd. | 1420.1 | 1375.2 | -44.90 | -3.16 |
| L&T Finance Ltd. | 206.77 | 204.59 | -2.18 | -1.05 |
| Lupin Ltd. | 1894.8 | 1894.7 | -0.10 | -0.01 |
| Max Healthcare Institute Ltd. | 1251.6 | 1219.2 | -32.40 | -2.59 |
| Muthoot Finance Ltd. | 2644.8 | 2640.6 | -4.20 | -0.16 |
| Oracle Financial Services Software Ltd. | 8777 | 8636 | -141.00 | -1.61 |
| Persistent Systems Ltd. | 5680.5 | 5578.5 | -102.00 | -1.80 |
| Shriram Finance Ltd. | 671.75 | 668.25 | -3.50 | -0.52 |
| Siemens Ltd. | 3191.6 | 3117.7 | -73.90 | -2.32 |
| Tata Motors Ltd. | 695.6 | 681.8 | -13.80 | -1.98 |
| Torrent Pharmaceuticals Ltd. | 3339.4 | 3314.2 | -25.20 | -0.75 |
| Trent Ltd. | 5431 | 5364 | -67.00 | -1.23 |
| TVS Motor Company Ltd. | 2830.1 | 2754.5 | -75.60 | -2.67 |
| Vodafone Idea Ltd. | 7.33 | 7.17 | -0.16 | -2.18 |
Market Stats
Advances
9
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5880 | 5897 | 5718 | 5893.5 | 5756.5 | -137.00 | -2.32 | 280804 | 161.64 | 9149.95 | 2640 | 2025-07-11 15:58:50 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1444 | 1453.9 | 1428.3 | 1443.1 | 1431.7 | -11.40 | -0.79 | 819864 | 117.38 | 1621.4 | 395.1 | 2025-07-11 15:58:25 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1135 | 1139 | 1115.2 | 1129.9 | 1124.8 | -5.10 | -0.45 | 1058994 | 119.12 | 1592 | 397.2 | 2025-07-11 15:57:14 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8285.5 | 8300 | 8045.5 | 8285 | 8067 | -218.00 | -2.63 | 539579 | 435.28 | 12774 | 3461.25 | 2025-07-11 15:59:21 |
| Bajaj Finance Ltd. | BAJFINANCE | 938.7 | 947.15 | 931.55 | 947.65 | 933.5 | -14.15 | -1.49 | 4278038 | 399.35 | 9788 | 886 | 2025-07-11 15:59:26 |
| Bharat Electronics Ltd. | BEL | 411 | 413.2 | 405.1 | 413.5 | 409.3 | -4.20 | -1.02 | 15186245 | 621.57 | 436 | 87 | 2025-07-11 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 260.35 | 261.5 | 256.95 | 261.3 | 258.7 | -2.60 | -1.00 | 3395468 | 87.84 | 335.35 | 51.35 | 2025-07-11 15:59:57 |
| Coal India Ltd. | COALINDIA | 384.05 | 384.3 | 380.6 | 384.05 | 380.95 | -3.10 | -0.81 | 4677164 | 178.18 | 543.55 | 207.6 | 2025-07-11 15:59:50 |
| Cummins India Ltd. | CUMMINSIND | 3519 | 3569 | 3496 | 3518.9 | 3546.4 | 27.50 | 0.78 | 791838 | 280.82 | 4171.9 | 1103.8 | 2025-07-11 15:58:49 |
| Dixon Technologies (India) Ltd. | DIXON | 15820 | 15930 | 15671 | 15849 | 15786 | -63.00 | -0.40 | 284865 | 449.69 | 19148.9 | 2553 | 2025-07-11 15:59:25 |
| DLF Ltd. | DLF | 828 | 832.25 | 811.25 | 831.55 | 815.1 | -16.45 | -1.98 | 1997098 | 162.78 | 967.6 | 336.5 | 2025-07-11 15:59:18 |
| Eternal Ltd. | ETERNAL | 260 | 264.95 | 260 | 262.85 | 263.35 | 0.50 | 0.19 | 16528109 | 435.27 | 304.7 | 44.35 | 2025-07-11 15:59:50 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2094.4 | 2284.8 | 2094.4 | 1904 | 2181.1 | 277.10 | 14.55 | 15680321 | 3420.03 | 2284.8 | 361.4 | 2025-07-11 15:59:59 |
| Hindustan Aeronautics Ltd. | HAL | 4881 | 4920 | 4819.7 | 4915.6 | 4866.1 | -49.50 | -1.01 | 1091444 | 531.11 | 5674.75 | 1771.25 | 2025-07-11 15:59:38 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 444.5 | 444.5 | 433.05 | 441.25 | 435.9 | -5.35 | -1.21 | 2627116 | 114.52 | 594.8 | 200.05 | 2025-07-11 15:59:50 |
| Indian Oil Corporation Ltd. | IOC | 155 | 155 | 150.26 | 152.33 | 150.65 | -1.68 | -1.10 | 12767735 | 192.35 | 196.8 | 65.2 | 2025-07-11 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 137 | 137.37 | 135 | 137.13 | 135.28 | -1.85 | -1.35 | 6923282 | 93.66 | 229 | 20.8 | 2025-07-11 15:59:50 |
| Info Edge (India) Ltd. | NAUKRI | 1420 | 1421.6 | 1371.1 | 1420.1 | 1375.2 | -44.90 | -3.16 | 2206874 | 303.49 | 9128.9 | 1319 | 2025-07-11 15:58:14 |
| L&T Finance Ltd. | LTF | 206.5 | 208.24 | 203.98 | 206.77 | 204.59 | -2.18 | -1.05 | 4060618 | 83.08 | 211.2 | 72 | 2025-07-11 15:55:31 |
| Lupin Ltd. | LUPIN | 1895 | 1903.8 | 1875 | 1894.8 | 1894.7 | -0.10 | -0.01 | 1511071 | 286.30 | 2402.9 | 623 | 2025-07-11 15:59:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1249.7 | 1251.5 | 1215.5 | 1251.6 | 1219.2 | -32.40 | -2.59 | 2348913 | 286.38 | 1314.3 | 354.1 | 2025-07-11 15:58:25 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2648.9 | 2656.5 | 2588.2 | 2644.8 | 2640.6 | -4.20 | -0.16 | 391105 | 103.28 | 2691.6 | 911.25 | 2025-07-11 15:55:16 |
| NMDC Ltd. | NMDC | 69 | 70.65 | 68.8 | 68.69 | 69.05 | 0.36 | 0.52 | 35517748 | 245.25 | 286.35 | 59.53 | 2025-07-11 15:59:56 |
| NTPC Ltd. | NTPC | 340.5 | 344 | 339.5 | 341.45 | 342.7 | 1.25 | 0.37 | 17234194 | 590.62 | 448.45 | 152.6 | 2025-07-11 15:59:56 |
| Oracle Financial Services Software Ltd. | OFSS | 8708 | 8866 | 8531.5 | 8777 | 8636 | -141.00 | -1.61 | 183731 | 158.67 | 13220 | 2883.25 | 2025-07-11 15:57:41 |
| Persistent Systems Ltd. | PERSISTENT | 5600 | 5665 | 5560 | 5680.5 | 5578.5 | -102.00 | -1.80 | 261377 | 145.81 | 8900 | 3092.05 | 2025-07-11 15:59:54 |
| Power Finance Corporation Ltd. | PFC | 431.8 | 438.35 | 427.7 | 429.45 | 430.95 | 1.50 | 0.35 | 14700458 | 633.52 | 580 | 100.85 | 2025-07-11 15:57:14 |
| Punjab National Bank | PNB | 109.74 | 111.1 | 108.65 | 109.76 | 110.21 | 0.45 | 0.41 | 23104885 | 254.64 | 142.9 | 32.15 | 2025-07-11 15:59:46 |
| REC Ltd. | RECLTD | 398 | 404.5 | 395.7 | 397.55 | 401.05 | 3.50 | 0.88 | 10835505 | 434.56 | 654 | 91.05 | 2025-07-11 15:59:50 |
| Shriram Finance Ltd. | SHRIRAMFIN | 676 | 676.7 | 662.4 | 671.75 | 668.25 | -3.50 | -0.52 | 4931083 | 329.52 | 3652.25 | 493.35 | 2025-07-11 15:56:37 |
| Siemens Ltd. | SIEMENS | 3178 | 3190.3 | 3105.1 | 3191.6 | 3117.7 | -73.90 | -2.32 | 370986 | 115.66 | 8129.9 | 2450 | 2025-07-11 15:59:14 |
| Tata Motors Ltd. | TATAMOTORS | 692.95 | 698.4 | 677.05 | 695.6 | 681.8 | -13.80 | -1.98 | 8280654 | 564.57 | 1179 | 375.2 | 2025-07-11 15:59:39 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3339.1 | 3367.9 | 3309.4 | 3339.4 | 3314.2 | -25.20 | -0.75 | 344198 | 114.07 | 3590.7 | 1445.55 | 2025-07-11 15:49:42 |
| Trent Ltd. | TRENT | 5419 | 5419 | 5339.5 | 5431 | 5364 | -67.00 | -1.23 | 942210 | 505.40 | 8345 | 1155 | 2025-07-11 15:59:50 |
| TVS Motor Company Ltd. | TVSMOTOR | 2810 | 2828.8 | 2746 | 2830.1 | 2754.5 | -75.60 | -2.67 | 553847 | 152.56 | 2960.3 | 925 | 2025-07-11 15:57:46 |
| Vodafone Idea Ltd. | IDEA | 7.33 | 7.33 | 7.12 | 7.33 | 7.17 | -0.16 | -2.18 | 341830457 | 245.09 | 19.18 | 5.7 | 2025-07-11 15:59:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 973 | 985.2 | 970.05 | 972.95 | 979.6 | 6.65 | 0.68 | 921032 | 90.22 | 1324.3 | 350.25 | 2025-07-11 15:58:54 |