Select Exchange & Index:
NT200ALP30
23859.90
updated on: 12-May-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 23586.30 | Prev. Close | 22982.25 |
|---|---|---|---|
| Day High | 23876.35 | 52 Week High | 29547.30 |
| Day Low | 23516.60 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5440.5 | 5587 | 146.50 | 2.69 |
| Adani Ports and Special Economic Zone Ltd. | 1306.3 | 1362.1 | 55.80 | 4.27 |
| Aurobindo Pharma Ltd. | 1164.4 | 1205.9 | 41.50 | 3.56 |
| Bajaj Auto Ltd. | 7682.5 | 8039.5 | 357.00 | 4.65 |
| Bharat Electronics Ltd. | 315.85 | 322.8 | 6.95 | 2.20 |
| Bharat Heavy Electricals Ltd. | 216.63 | 232.95 | 16.32 | 7.53 |
| Coal India Ltd. | 382.4 | 395.5 | 13.10 | 3.43 |
| Cummins India Ltd. | 2736.3 | 2862.9 | 126.60 | 4.63 |
| Dixon Technologies (India) Ltd. | 15190 | 16073 | 883.00 | 5.81 |
| DLF Ltd. | 631.7 | 680.5 | 48.80 | 7.73 |
| Eternal Ltd. | 227.14 | 239.5 | 12.36 | 5.44 |
| Hindustan Petroleum Corporation Ltd. | 386.25 | 388.8 | 2.55 | 0.66 |
| Indian Oil Corporation Ltd. | 139.99 | 142.35 | 2.36 | 1.69 |
| Indian Railway Finance Corporation Ltd. | 116.42 | 125.53 | 9.11 | 7.83 |
| Info Edge (India) Ltd. | 1375 | 1476 | 101.00 | 7.35 |
| L&T Finance Ltd. | 161.53 | 171.2 | 9.67 | 5.99 |
| Lupin Ltd. | 2037.4 | 2039.8 | 2.40 | 0.12 |
| Muthoot Finance Ltd. | 2229.6 | 2256.4 | 26.80 | 1.20 |
| NMDC Ltd. | 64.29 | 68.08 | 3.79 | 5.90 |
| NTPC Ltd. | 334.75 | 348.55 | 13.80 | 4.12 |
| Oracle Financial Services Software Ltd. | 7993.5 | 8714 | 720.50 | 9.01 |
| Persistent Systems Ltd. | 5443 | 5876.5 | 433.50 | 7.96 |
| Power Finance Corporation Ltd. | 385.9 | 413.95 | 28.05 | 7.27 |
| Punjab National Bank | 91.97 | 95.78 | 3.81 | 4.14 |
| REC Ltd. | 384.25 | 412.65 | 28.40 | 7.39 |
| Shriram Finance Ltd. | 601.45 | 645.95 | 44.50 | 7.40 |
| Siemens Ltd. | 2857.2 | 2895.9 | 38.70 | 1.35 |
| Tata Motors Ltd. | 708.5 | 720.8 | 12.30 | 1.74 |
| Torrent Pharmaceuticals Ltd. | 3141.2 | 3237.7 | 96.50 | 3.07 |
| Trent Ltd. | 5113 | 5441 | 328.00 | 6.42 |
| TVS Motor Company Ltd. | 2663.7 | 2760.7 | 97.00 | 3.64 |
| Vodafone Idea Ltd. | 6.7 | 7.07 | 0.37 | 5.52 |
| Zydus Lifesciences Ltd. | 878.65 | 884.85 | 6.20 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Glenmark Pharmaceuticals Ltd. | 1398.2 | 1381.7 | -16.50 | -1.18 |
| Hindustan Aeronautics Ltd. | 4501.2 | 4439.7 | -61.50 | -1.37 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5515 | 5715 | 5472.5 | 5440.5 | 5587 | 146.50 | 2.69 | 669665 | 374.14 | 9149.95 | 2640 | 2025-05-12 16:07:39 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1360 | 1375 | 1345.5 | 1306.3 | 1362.1 | 55.80 | 4.27 | 3662785 | 498.91 | 1621.4 | 395.1 | 2025-05-12 16:07:38 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1155.3 | 1209.8 | 1119.9 | 1164.4 | 1205.9 | 41.50 | 3.56 | 2357817 | 284.33 | 1592 | 397.2 | 2025-05-12 15:57:22 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 7800 | 8048.5 | 7778 | 7682.5 | 8039.5 | 357.00 | 4.65 | 296774 | 238.59 | 12774 | 3461.25 | 2025-05-12 15:59:30 |
| Bharat Electronics Ltd. | BEL | 325 | 325 | 316.2 | 315.85 | 322.8 | 6.95 | 2.20 | 39927141 | 1288.85 | 340.5 | 87 | 2025-05-12 16:07:39 |
| Bharat Heavy Electricals Ltd. | BHEL | 224 | 233.5 | 224 | 216.63 | 232.95 | 16.32 | 7.53 | 14953189 | 348.33 | 335.35 | 51.35 | 2025-05-12 15:59:31 |
| Coal India Ltd. | COALINDIA | 391.95 | 396.1 | 387.5 | 382.4 | 395.5 | 13.10 | 3.43 | 6743279 | 266.70 | 543.55 | 207.6 | 2025-05-12 15:59:59 |
| Cummins India Ltd. | CUMMINSIND | 2778.5 | 2884 | 2778.5 | 2736.3 | 2862.9 | 126.60 | 4.63 | 583411 | 167.02 | 4171.9 | 1103.8 | 2025-05-12 15:55:13 |
| Dixon Technologies (India) Ltd. | DIXON | 15980 | 16260 | 15565 | 15190 | 16073 | 883.00 | 5.81 | 556075 | 893.78 | 19148.9 | 2553 | 2025-05-12 15:59:45 |
| DLF Ltd. | DLF | 658 | 682.4 | 655 | 631.7 | 680.5 | 48.80 | 7.73 | 4980754 | 338.94 | 967.6 | 336.5 | 2025-05-12 15:59:44 |
| Eternal Ltd. | ETERNAL | 232 | 240 | 232 | 227.14 | 239.5 | 12.36 | 5.44 | 31757003 | 760.58 | 304.7 | 44.35 | 2025-05-12 15:59:50 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1377.1 | 1393 | 1355.4 | 1398.2 | 1381.7 | -16.50 | -1.18 | 709514 | 98.03 | 1830.95 | 361.4 | 2025-05-12 15:56:20 |
| Hindustan Aeronautics Ltd. | HAL | 4603.1 | 4608 | 4420 | 4501.2 | 4439.7 | -61.50 | -1.37 | 4022655 | 1785.94 | 5674.75 | 1771.25 | 2025-05-12 16:07:39 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395 | 397 | 386 | 386.25 | 388.8 | 2.55 | 0.66 | 4957935 | 192.76 | 594.8 | 200.05 | 2025-05-12 15:59:56 |
| Indian Oil Corporation Ltd. | IOC | 144 | 144.45 | 141.71 | 139.99 | 142.35 | 2.36 | 1.69 | 13526883 | 192.56 | 196.8 | 65.2 | 2025-05-12 16:07:38 |
| Indian Railway Finance Corporation Ltd. | IRFC | 122.5 | 125.95 | 120.88 | 116.42 | 125.53 | 9.11 | 7.83 | 20291533 | 254.72 | 229 | 20.8 | 2025-05-12 15:59:42 |
| Info Edge (India) Ltd. | NAUKRI | 1404.5 | 1502.5 | 1392 | 1375 | 1476 | 101.00 | 7.35 | 1346700 | 198.77 | 9128.9 | 1319 | 2025-05-12 16:07:39 |
| L&T Finance Ltd. | LTF | 168 | 171.79 | 166.77 | 161.53 | 171.2 | 9.67 | 5.99 | 5007023 | 85.72 | 194.25 | 72 | 2025-05-12 15:59:02 |
| Lupin Ltd. | LUPIN | 1998 | 2045 | 1974 | 2037.4 | 2039.8 | 2.40 | 0.12 | 1207946 | 246.40 | 2402.9 | 623 | 2025-05-12 15:57:09 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2264.9 | 2299 | 2235.1 | 2229.6 | 2256.4 | 26.80 | 1.20 | 428237 | 96.63 | 2435.4 | 911.25 | 2025-05-12 15:58:36 |
| NMDC Ltd. | NMDC | 67.05 | 68.2 | 66.17 | 64.29 | 68.08 | 3.79 | 5.90 | 26920155 | 183.27 | 286.35 | 59.53 | 2025-05-12 15:59:43 |
| NTPC Ltd. | NTPC | 340.4 | 349.2 | 338.1 | 334.75 | 348.55 | 13.80 | 4.12 | 7978210 | 278.08 | 448.45 | 152.6 | 2025-05-12 15:59:24 |
| Oracle Financial Services Software Ltd. | OFSS | 8239.5 | 8744.5 | 8179 | 7993.5 | 8714 | 720.50 | 9.01 | 268271 | 233.77 | 13220 | 2883.25 | 2025-05-12 15:58:07 |
| Persistent Systems Ltd. | PERSISTENT | 5640 | 5929 | 5556.5 | 5443 | 5876.5 | 433.50 | 7.96 | 936725 | 550.47 | 8900 | 3092.05 | 2025-05-12 15:59:10 |
| Power Finance Corporation Ltd. | PFC | 401 | 415 | 400 | 385.9 | 413.95 | 28.05 | 7.27 | 6534063 | 270.48 | 580 | 100.85 | 2025-05-12 15:59:24 |
| Punjab National Bank | PNB | 95.5 | 95.95 | 94.55 | 91.97 | 95.78 | 3.81 | 4.14 | 31855906 | 305.12 | 142.9 | 32.15 | 2025-05-12 15:59:26 |
| REC Ltd. | RECLTD | 401.9 | 413.45 | 400.3 | 384.25 | 412.65 | 28.40 | 7.39 | 10515316 | 433.91 | 654 | 91.05 | 2025-05-12 15:59:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 611.05 | 648 | 611 | 601.45 | 645.95 | 44.50 | 7.40 | 9560644 | 617.57 | 3652.25 | 493.35 | 2025-05-12 16:07:38 |
| Siemens Ltd. | SIEMENS | 2929 | 2953.6 | 2865.9 | 2857.2 | 2895.9 | 38.70 | 1.35 | 506851 | 146.78 | 8129.9 | 2450 | 2025-05-12 15:58:07 |
| Tata Motors Ltd. | TATAMOTORS | 728 | 732 | 711.2 | 708.5 | 720.8 | 12.30 | 1.74 | 20133616 | 1451.23 | 1179 | 375.2 | 2025-05-12 16:07:39 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3152 | 3246.9 | 3115.7 | 3141.2 | 3237.7 | 96.50 | 3.07 | 230359 | 74.58 | 3590.7 | 1445.55 | 2025-05-12 15:47:53 |
| Trent Ltd. | TRENT | 5330 | 5478 | 5225 | 5113 | 5441 | 328.00 | 6.42 | 1203631 | 654.90 | 8345 | 1155 | 2025-05-12 15:59:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 2725 | 2774 | 2719.7 | 2663.7 | 2760.7 | 97.00 | 3.64 | 701314 | 193.61 | 2958 | 925 | 2025-05-12 16:07:38 |
| Vodafone Idea Ltd. | IDEA | 7.06 | 7.1 | 6.87 | 6.7 | 7.07 | 0.37 | 5.52 | 414280475 | 292.90 | 19.18 | 5.7 | 2025-05-12 16:07:39 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 881 | 890 | 866.25 | 878.65 | 884.85 | 6.20 | 0.71 | 695749 | 61.56 | 1324.3 | 350.25 | 2025-05-12 15:59:52 |