Select Exchange & Index:
NT200ALP30
23593.25
updated on: 22-Apr-2025 [09:39]
Advances - 25 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 23450.00 | Prev. Close | 23366.70 |
|---|---|---|---|
| Day High | 23614.40 | 52 Week High | 29547.30 |
| Day Low | 23356.70 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5629 | 5645 | 16.00 | 0.28 |
| Adani Ports and Special Economic Zone Ltd. | 1243.1 | 1244.7 | 1.60 | 0.13 |
| Aurobindo Pharma Ltd. | 1201.2 | 1212.4 | 11.20 | 0.93 |
| Bharat Electronics Ltd. | 299.95 | 303.75 | 3.80 | 1.27 |
| Bharat Heavy Electricals Ltd. | 227.19 | 231.15 | 3.96 | 1.74 |
| Coal India Ltd. | 400.5 | 404.05 | 3.55 | 0.89 |
| Cummins India Ltd. | 2914.6 | 2917.5 | 2.90 | 0.10 |
| Dixon Technologies (India) Ltd. | 15816 | 16435 | 619.00 | 3.91 |
| Eternal Ltd. | 234.24 | 242.12 | 7.88 | 3.36 |
| Glenmark Pharmaceuticals Ltd. | 1368.8 | 1375.3 | 6.50 | 0.47 |
| Hindustan Aeronautics Ltd. | 4309.1 | 4323.5 | 14.40 | 0.33 |
| Hindustan Petroleum Corporation Ltd. | 394.85 | 398.25 | 3.40 | 0.86 |
| Indian Oil Corporation Ltd. | 138.68 | 138.84 | 0.16 | 0.12 |
| Indian Railway Finance Corporation Ltd. | 131.43 | 132.8 | 1.37 | 1.04 |
| Info Edge (India) Ltd. | 6939 | 6982 | 43.00 | 0.62 |
| Muthoot Finance Ltd. | 2203.6 | 2263 | 59.40 | 2.70 |
| NMDC Ltd. | 67.83 | 68 | 0.17 | 0.25 |
| Persistent Systems Ltd. | 4900.5 | 4974 | 73.50 | 1.50 |
| Power Finance Corporation Ltd. | 436.25 | 436.7 | 0.45 | 0.10 |
| Punjab National Bank | 102.3 | 103.51 | 1.21 | 1.18 |
| Shriram Finance Ltd. | 703 | 709.35 | 6.35 | 0.90 |
| Siemens Ltd. | 2827 | 2828 | 1.00 | 0.04 |
| Tata Motors Ltd. | 630.05 | 633 | 2.95 | 0.47 |
| Trent Ltd. | 5360 | 5395 | 35.00 | 0.65 |
| TVS Motor Company Ltd. | 2735.6 | 2759.5 | 23.90 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8247.5 | 8090 | -157.50 | -1.91 |
| DLF Ltd. | 675.9 | 674.1 | -1.80 | -0.27 |
| L&T Finance Ltd. | 171.26 | 170.77 | -0.49 | -0.29 |
| Lupin Ltd. | 2009.2 | 2006 | -3.20 | -0.16 |
| NTPC Ltd. | 364.55 | 363.4 | -1.15 | -0.32 |
| Oracle Financial Services Software Ltd. | 8132.5 | 8098.5 | -34.00 | -0.42 |
| REC Ltd. | 442.6 | 442 | -0.60 | -0.14 |
| Torrent Pharmaceuticals Ltd. | 3254.6 | 3229.5 | -25.10 | -0.77 |
| Vodafone Idea Ltd. | 8.07 | 8.05 | -0.02 | -0.25 |
| Zydus Lifesciences Ltd. | 845.35 | 843.35 | -2.00 | -0.24 |
Market Stats
Advances
25
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5649 | 5682.5 | 5591.5 | 5629 | 5645 | 16.00 | 0.28 | 82168 | 46.38 | 9149.95 | 2640 | 2025-04-22 09:39:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1249.6 | 1249.9 | 1233.9 | 1243.1 | 1244.7 | 1.60 | 0.13 | 371455 | 46.24 | 1621.4 | 395.1 | 2025-04-22 09:34:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1201.2 | 1213.4 | 1198 | 1201.2 | 1212.4 | 11.20 | 0.93 | 67397 | 8.17 | 1592 | 397.2 | 2025-04-22 09:34:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8186 | 8186.5 | 8075 | 8247.5 | 8090 | -157.50 | -1.91 | 71058 | 57.49 | 12774 | 3461.25 | 2025-04-22 09:34:59 |
| Bharat Electronics Ltd. | BEL | 301 | 304.25 | 299.75 | 299.95 | 303.75 | 3.80 | 1.27 | 2638395 | 80.14 | 340.5 | 87 | 2025-04-22 09:34:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 228 | 231.55 | 227.1 | 227.19 | 231.15 | 3.96 | 1.74 | 2276733 | 52.63 | 335.35 | 51.35 | 2025-04-22 09:34:58 |
| Coal India Ltd. | COALINDIA | 403.5 | 405.55 | 402.3 | 400.5 | 404.05 | 3.55 | 0.89 | 921539 | 37.23 | 543.55 | 207.6 | 2025-04-22 09:34:54 |
| Cummins India Ltd. | CUMMINSIND | 2915 | 2923.3 | 2894.1 | 2914.6 | 2917.5 | 2.90 | 0.10 | 20832 | 6.08 | 4171.9 | 1103.8 | 2025-04-22 09:34:53 |
| Dixon Technologies (India) Ltd. | DIXON | 15955 | 16440 | 15875 | 15816 | 16435 | 619.00 | 3.91 | 191252 | 314.32 | 19148.9 | 2553 | 2025-04-22 09:34:59 |
| DLF Ltd. | DLF | 678 | 678.7 | 668.2 | 675.9 | 674.1 | -1.80 | -0.27 | 316560 | 21.34 | 967.6 | 336.5 | 2025-04-22 09:34:59 |
| Eternal Ltd. | ETERNAL | 236 | 243.45 | 235 | 234.24 | 242.12 | 7.88 | 3.36 | 13776790 | 333.56 | 304.7 | 44.35 | 2025-04-22 09:34:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1374.5 | 1377.5 | 1359.6 | 1368.8 | 1375.3 | 6.50 | 0.47 | 111201 | 15.29 | 1830.95 | 361.4 | 2025-04-22 09:34:58 |
| Hindustan Aeronautics Ltd. | HAL | 4328 | 4338.9 | 4293.8 | 4309.1 | 4323.5 | 14.40 | 0.33 | 260400 | 112.58 | 5674.75 | 1771.25 | 2025-04-22 09:34:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395.9 | 398.4 | 393 | 394.85 | 398.25 | 3.40 | 0.86 | 460614 | 18.34 | 594.8 | 200.05 | 2025-04-22 09:34:54 |
| Indian Oil Corporation Ltd. | IOC | 139.15 | 139.43 | 137.2 | 138.68 | 138.84 | 0.16 | 0.12 | 2905238 | 40.34 | 196.8 | 65.2 | 2025-04-22 09:34:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 132.15 | 132.95 | 130.51 | 131.43 | 132.8 | 1.37 | 1.04 | 3643649 | 48.39 | 229 | 20.8 | 2025-04-22 09:34:53 |
| Info Edge (India) Ltd. | NAUKRI | 6939 | 6998 | 6892 | 6939 | 6982 | 43.00 | 0.62 | 25688 | 17.94 | 9128.9 | 3308.2 | 2025-04-22 09:34:58 |
| L&T Finance Ltd. | LTF | 171.81 | 171.81 | 169.44 | 171.26 | 170.77 | -0.49 | -0.29 | 714891 | 12.21 | 194.25 | 72 | 2025-04-22 09:34:56 |
| Lupin Ltd. | LUPIN | 2003 | 2013 | 1987 | 2009.2 | 2006 | -3.20 | -0.16 | 62112 | 12.46 | 2402.9 | 623 | 2025-04-22 09:34:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2240 | 2263.7 | 2227 | 2203.6 | 2263 | 59.40 | 2.70 | 201458 | 45.59 | 2435.4 | 911.25 | 2025-04-22 09:34:59 |
| NMDC Ltd. | NMDC | 68.35 | 68.65 | 67.6 | 67.83 | 68 | 0.17 | 0.25 | 2986037 | 20.31 | 286.35 | 59.53 | 2025-04-22 09:34:58 |
| NTPC Ltd. | NTPC | 367.05 | 367.05 | 362.05 | 364.55 | 363.4 | -1.15 | -0.32 | 866521 | 31.49 | 448.45 | 152.6 | 2025-04-22 09:34:58 |
| Oracle Financial Services Software Ltd. | OFSS | 8169 | 8171.5 | 8012.5 | 8132.5 | 8098.5 | -34.00 | -0.42 | 21514 | 17.42 | 13220 | 2883.25 | 2025-04-22 09:34:59 |
| Persistent Systems Ltd. | PERSISTENT | 4863 | 4978 | 4863 | 4900.5 | 4974 | 73.50 | 1.50 | 68880 | 34.26 | 8900 | 3092.05 | 2025-04-22 09:34:59 |
| Power Finance Corporation Ltd. | PFC | 436.25 | 437.9 | 430.55 | 436.25 | 436.7 | 0.45 | 0.10 | 1032584 | 45.09 | 580 | 100.85 | 2025-04-22 09:34:59 |
| Punjab National Bank | PNB | 102.85 | 103.93 | 102.66 | 102.3 | 103.51 | 1.21 | 1.18 | 6098840 | 63.13 | 142.9 | 32.15 | 2025-04-22 09:34:56 |
| REC Ltd. | RECLTD | 444.4 | 444.8 | 436.7 | 442.6 | 442 | -0.60 | -0.14 | 1018500 | 45.02 | 654 | 91.05 | 2025-04-22 09:34:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 703 | 709.95 | 700 | 703 | 709.35 | 6.35 | 0.90 | 625383 | 44.36 | 3652.25 | 493.35 | 2025-04-22 09:34:55 |
| Siemens Ltd. | SIEMENS | 2840.5 | 2852 | 2813 | 2827 | 2828 | 1.00 | 0.04 | 75101 | 21.24 | 8129.9 | 2450 | 2025-04-22 09:34:58 |
| Tata Motors Ltd. | TATAMOTORS | 630.25 | 633.65 | 626.2 | 630.05 | 633 | 2.95 | 0.47 | 1545393 | 97.82 | 1179 | 375.2 | 2025-04-22 09:34:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3269.6 | 3269.6 | 3209.2 | 3254.6 | 3229.5 | -25.10 | -0.77 | 24913 | 8.05 | 3590.7 | 1445.55 | 2025-04-22 09:34:59 |
| Trent Ltd. | TRENT | 5379 | 5418.5 | 5320 | 5360 | 5395 | 35.00 | 0.65 | 241096 | 130.07 | 8345 | 1155 | 2025-04-22 09:34:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2755 | 2768.6 | 2738.3 | 2735.6 | 2759.5 | 23.90 | 0.87 | 68006 | 18.77 | 2958 | 925 | 2025-04-22 09:34:55 |
| Vodafone Idea Ltd. | IDEA | 8.08 | 8.1 | 7.96 | 8.07 | 8.05 | -0.02 | -0.25 | 125223637 | 100.81 | 19.18 | 5.7 | 2025-04-22 09:34:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 845.35 | 845.45 | 837.9 | 845.35 | 843.35 | -2.00 | -0.24 | 137537 | 11.60 | 1324.3 | 350.25 | 2025-04-22 09:34:58 |