Select Exchange & Index:
NT200ALP30
25495.90
updated on: 26-Jun-2025 [09:49]
Advances - 21 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 25540.20 | Prev. Close | 25476.60 |
|---|---|---|---|
| Day High | 25569.90 | 52 Week High | 29547.30 |
| Day Low | 25478.95 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1393.1 | 1404.8 | 11.70 | 0.84 |
| Aurobindo Pharma Ltd. | 1120.2 | 1124.8 | 4.60 | 0.41 |
| Bajaj Auto Ltd. | 8389.5 | 8436.5 | 47.00 | 0.56 |
| Bajaj Finance Ltd. | 928 | 952 | 24.00 | 2.59 |
| Bharat Electronics Ltd. | 406.05 | 409.55 | 3.50 | 0.86 |
| Coal India Ltd. | 391.75 | 392.95 | 1.20 | 0.31 |
| Cummins India Ltd. | 3318.9 | 3321.1 | 2.20 | 0.07 |
| Eternal Ltd. | 258.86 | 261.3 | 2.44 | 0.94 |
| Glenmark Pharmaceuticals Ltd. | 1717.1 | 1725.9 | 8.80 | 0.51 |
| Hindustan Aeronautics Ltd. | 4792.7 | 4815 | 22.30 | 0.47 |
| Hindustan Petroleum Corporation Ltd. | 408.15 | 411.6 | 3.45 | 0.85 |
| Indian Oil Corporation Ltd. | 141.98 | 143.08 | 1.10 | 0.77 |
| L&T Finance Ltd. | 201.51 | 203 | 1.49 | 0.74 |
| NMDC Ltd. | 69.02 | 69.31 | 0.29 | 0.42 |
| NTPC Ltd. | 330.85 | 334.4 | 3.55 | 1.07 |
| Power Finance Corporation Ltd. | 412.9 | 415 | 2.10 | 0.51 |
| REC Ltd. | 398.5 | 400 | 1.50 | 0.38 |
| Shriram Finance Ltd. | 675.1 | 685.15 | 10.05 | 1.49 |
| Tata Motors Ltd. | 674.5 | 676.55 | 2.05 | 0.30 |
| Vodafone Idea Ltd. | 7.13 | 7.24 | 0.11 | 1.54 |
| Zydus Lifesciences Ltd. | 974.75 | 978.8 | 4.05 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5966.5 | 5964 | -2.50 | -0.04 |
| Bharat Heavy Electricals Ltd. | 261.85 | 261.4 | -0.45 | -0.17 |
| Dixon Technologies (India) Ltd. | 14165 | 14099 | -66.00 | -0.47 |
| DLF Ltd. | 854.35 | 839.9 | -14.45 | -1.69 |
| Indian Railway Finance Corporation Ltd. | 139.57 | 139.27 | -0.30 | -0.21 |
| Info Edge (India) Ltd. | 1509.6 | 1507.2 | -2.40 | -0.16 |
| Lupin Ltd. | 1935.3 | 1932 | -3.30 | -0.17 |
| Muthoot Finance Ltd. | 2574 | 2570 | -4.00 | -0.16 |
| Oracle Financial Services Software Ltd. | 9177.5 | 9119 | -58.50 | -0.64 |
| Persistent Systems Ltd. | 6108.5 | 6055 | -53.50 | -0.88 |
| Punjab National Bank | 105.94 | 105.65 | -0.29 | -0.27 |
| Siemens Ltd. | 3149.1 | 3136.5 | -12.60 | -0.40 |
| Torrent Pharmaceuticals Ltd. | 3226.7 | 3190.3 | -36.40 | -1.13 |
| Trent Ltd. | 6124.5 | 6073.5 | -51.00 | -0.83 |
| TVS Motor Company Ltd. | 2916.8 | 2900.3 | -16.50 | -0.57 |
Market Stats
Advances
21
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5985 | 6000 | 5961.5 | 5966.5 | 5964 | -2.50 | -0.04 | 12882 | 7.68 | 9149.95 | 2640 | 2025-06-26 09:49:53 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1399 | 1406.8 | 1395.2 | 1393.1 | 1404.8 | 11.70 | 0.84 | 199313 | 28.00 | 1621.4 | 395.1 | 2025-06-26 09:49:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1132 | 1135 | 1121.7 | 1120.2 | 1124.8 | 4.60 | 0.41 | 259998 | 29.24 | 1592 | 397.2 | 2025-06-26 09:49:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8370 | 8465 | 8370 | 8389.5 | 8436.5 | 47.00 | 0.56 | 62066 | 52.36 | 12774 | 3461.25 | 2025-06-26 09:49:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 930 | 952.5 | 928.5 | 928 | 952 | 24.00 | 2.59 | 2355314 | 224.23 | 9788 | 886 | 2025-06-26 09:49:59 |
| Bharat Electronics Ltd. | BEL | 408.95 | 413.9 | 408.5 | 406.05 | 409.55 | 3.50 | 0.86 | 9395009 | 384.77 | 426.5 | 87 | 2025-06-26 09:49:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 262.4 | 263.15 | 261.15 | 261.85 | 261.4 | -0.45 | -0.17 | 966512 | 25.26 | 335.35 | 51.35 | 2025-06-26 09:49:59 |
| Coal India Ltd. | COALINDIA | 392 | 393.95 | 391.2 | 391.75 | 392.95 | 1.20 | 0.31 | 570822 | 22.43 | 543.55 | 207.6 | 2025-06-26 09:44:56 |
| Cummins India Ltd. | CUMMINSIND | 3319.9 | 3345 | 3315.2 | 3318.9 | 3321.1 | 2.20 | 0.07 | 48736 | 16.19 | 4171.9 | 1103.8 | 2025-06-26 09:49:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14150 | 14257 | 14089 | 14165 | 14099 | -66.00 | -0.47 | 140178 | 197.64 | 19148.9 | 2553 | 2025-06-26 09:44:59 |
| DLF Ltd. | DLF | 853.7 | 855 | 839.7 | 854.35 | 839.9 | -14.45 | -1.69 | 764111 | 64.18 | 967.6 | 336.5 | 2025-06-26 09:49:55 |
| Eternal Ltd. | ETERNAL | 259.42 | 261.99 | 258.95 | 258.86 | 261.3 | 2.44 | 0.94 | 5025464 | 131.32 | 304.7 | 44.35 | 2025-06-26 09:49:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1719 | 1732.2 | 1709.3 | 1717.1 | 1725.9 | 8.80 | 0.51 | 134454 | 23.21 | 1830.95 | 361.4 | 2025-06-26 09:49:59 |
| Hindustan Aeronautics Ltd. | HAL | 4816.8 | 4852.5 | 4806.9 | 4792.7 | 4815 | 22.30 | 0.47 | 421080 | 202.75 | 5674.75 | 1771.25 | 2025-06-26 09:49:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 408 | 413.5 | 407.7 | 408.15 | 411.6 | 3.45 | 0.85 | 928390 | 38.21 | 594.8 | 200.05 | 2025-06-26 09:49:55 |
| Indian Oil Corporation Ltd. | IOC | 142.1 | 143.49 | 142.01 | 141.98 | 143.08 | 1.10 | 0.77 | 1545375 | 22.11 | 196.8 | 65.2 | 2025-06-26 09:49:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 139.57 | 140.32 | 139.15 | 139.57 | 139.27 | -0.30 | -0.21 | 2170874 | 30.23 | 229 | 20.8 | 2025-06-26 09:49:53 |
| Info Edge (India) Ltd. | NAUKRI | 1517 | 1521.2 | 1506.1 | 1509.6 | 1507.2 | -2.40 | -0.16 | 38478 | 5.80 | 9128.9 | 1319 | 2025-06-26 09:49:55 |
| L&T Finance Ltd. | LTF | 201.95 | 203.39 | 201.95 | 201.51 | 203 | 1.49 | 0.74 | 1398843 | 28.40 | 204.12 | 72 | 2025-06-26 09:44:59 |
| Lupin Ltd. | LUPIN | 1940 | 1941.1 | 1926.1 | 1935.3 | 1932 | -3.30 | -0.17 | 97739 | 18.88 | 2402.9 | 623 | 2025-06-26 09:49:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2574 | 2593.7 | 2566 | 2574 | 2570 | -4.00 | -0.16 | 54868 | 14.10 | 2669.9 | 911.25 | 2025-06-26 09:44:58 |
| NMDC Ltd. | NMDC | 69.2 | 69.9 | 69.2 | 69.02 | 69.31 | 0.29 | 0.42 | 2719833 | 18.85 | 286.35 | 59.53 | 2025-06-26 09:49:54 |
| NTPC Ltd. | NTPC | 332.4 | 334.5 | 331.3 | 330.85 | 334.4 | 3.55 | 1.07 | 1438183 | 48.09 | 448.45 | 152.6 | 2025-06-26 09:49:59 |
| Oracle Financial Services Software Ltd. | OFSS | 9230 | 9230 | 9102.5 | 9177.5 | 9119 | -58.50 | -0.64 | 27102 | 24.71 | 13220 | 2883.25 | 2025-06-26 09:49:59 |
| Persistent Systems Ltd. | PERSISTENT | 6140 | 6140 | 6046 | 6108.5 | 6055 | -53.50 | -0.88 | 58862 | 35.64 | 8900 | 3092.05 | 2025-06-26 09:44:54 |
| Power Finance Corporation Ltd. | PFC | 415 | 416.8 | 414.15 | 412.9 | 415 | 2.10 | 0.51 | 639581 | 26.54 | 580 | 100.85 | 2025-06-26 09:49:57 |
| Punjab National Bank | PNB | 106 | 106.54 | 105.64 | 105.94 | 105.65 | -0.29 | -0.27 | 2926769 | 30.92 | 142.9 | 32.15 | 2025-06-26 09:49:59 |
| REC Ltd. | RECLTD | 400.5 | 401.5 | 398.6 | 398.5 | 400 | 1.50 | 0.38 | 1090137 | 43.61 | 654 | 91.05 | 2025-06-26 09:49:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 675.15 | 687.65 | 674.25 | 675.1 | 685.15 | 10.05 | 1.49 | 1960596 | 134.33 | 3652.25 | 493.35 | 2025-06-26 09:49:59 |
| Siemens Ltd. | SIEMENS | 3158 | 3175 | 3135.2 | 3149.1 | 3136.5 | -12.60 | -0.40 | 67140 | 21.06 | 8129.9 | 2450 | 2025-06-26 09:49:59 |
| Tata Motors Ltd. | TATAMOTORS | 677 | 678.6 | 675.3 | 674.5 | 676.55 | 2.05 | 0.30 | 1708854 | 115.61 | 1179 | 375.2 | 2025-06-26 09:49:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3241.6 | 3241.6 | 3173.6 | 3226.7 | 3190.3 | -36.40 | -1.13 | 40581 | 12.95 | 3590.7 | 1445.55 | 2025-06-26 09:49:59 |
| Trent Ltd. | TRENT | 6123 | 6135 | 6058 | 6124.5 | 6073.5 | -51.00 | -0.83 | 114293 | 69.42 | 8345 | 1155 | 2025-06-26 09:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2929 | 2929 | 2896.6 | 2916.8 | 2900.3 | -16.50 | -0.57 | 152427 | 44.21 | 2958 | 925 | 2025-06-26 09:49:58 |
| Vodafone Idea Ltd. | IDEA | 7.18 | 7.25 | 7.09 | 7.13 | 7.24 | 0.11 | 1.54 | 132749551 | 96.11 | 19.18 | 5.7 | 2025-06-26 09:49:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 979.2 | 983.5 | 976 | 974.75 | 978.8 | 4.05 | 0.42 | 105516 | 10.33 | 1324.3 | 350.25 | 2025-06-26 09:49:59 |