Select Exchange:
NT200ALP30
27502.10
updated on: 02-Jul-2024 [16:14]
Advances - 14 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 27759.70 | Prev. Close | 27679.75 |
|---|---|---|---|
| Day High | 27764.05 | 52 Week High | 27764.05 |
| Day Low | 27257.95 | 52 Week Low | 0.00 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1474.5 | 1474.85 | 0.35 | 0.02 |
| Aurobindo Pharma Ltd. | 1211.8 | 1213.05 | 1.25 | 0.10 |
| Coal India Ltd. | 474.8 | 479.1 | 4.30 | 0.91 |
| Dixon Technologies (India) Ltd. | 12446.45 | 12517.4 | 70.95 | 0.57 |
| DLF Ltd. | 825.4 | 830.4 | 5.00 | 0.61 |
| Indian Oil Corporation Ltd. | 167.66 | 168.3 | 0.64 | 0.38 |
| Lupin Ltd. | 1616.05 | 1632.8 | 16.75 | 1.04 |
| NTPC Ltd. | 369.75 | 370.4 | 0.65 | 0.18 |
| Oracle Financial Services Software Ltd. | 10194.25 | 10234.7 | 40.45 | 0.40 |
| Persistent Systems Ltd. | 4496.15 | 4501.75 | 5.60 | 0.12 |
| Power Finance Corporation Ltd. | 501.25 | 502.65 | 1.40 | 0.28 |
| Torrent Pharmaceuticals Ltd. | 2781.2 | 2819.65 | 38.45 | 1.38 |
| Trent Ltd. | 5515.65 | 5535.9 | 20.25 | 0.37 |
| Zydus Lifesciences Ltd. | 1067.3 | 1074.6 | 7.30 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 8587.4 | 8514.2 | -73.20 | -0.85 |
| Bajaj Auto Ltd. | 9532.4 | 9401.25 | -131.15 | -1.38 |
| Bharat Electronics Ltd. | 307.65 | 306.1 | -1.55 | -0.50 |
| Bharat Heavy Electricals Ltd. | 302.4 | 297.15 | -5.25 | -1.74 |
| Cummins India Ltd. | 3985.8 | 3936.05 | -49.75 | -1.25 |
| GMR Airports Infrastructure Ltd. | 97.62 | 95.87 | -1.75 | -1.79 |
| Hindustan Aeronautics Ltd. | 5394.05 | 5344.05 | -50.00 | -0.93 |
| Hindustan Petroleum Corporation Ltd. | 331.3 | 328.3 | -3.00 | -0.91 |
| L&T Finance Ltd. | 190.1 | 187.23 | -2.87 | -1.51 |
| NMDC Ltd. | 251.6 | 244.35 | -7.25 | -2.88 |
| Punjab National Bank | 122.46 | 120.63 | -1.83 | -1.49 |
| REC Ltd. | 550.65 | 539.2 | -11.45 | -2.08 |
| Shriram Finance Ltd. | 2924.25 | 2824.9 | -99.35 | -3.40 |
| Tata Motors Ltd. | 1002.05 | 981.3 | -20.75 | -2.07 |
| TVS Motor Company Ltd. | 2354.6 | 2338.35 | -16.25 | -0.69 |
| Vodafone Idea Ltd. | 17.62 | 17.02 | -0.60 | -3.41 |
Market Stats
Advances
14
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 8589.95 | 8670 | 8414.05 | 8587.4 | 8514.2 | -73.20 | -0.85 | 240074 | 204.40 | 9149.95 | 2640 | 2024-07-02 15:59:19 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1479.5 | 1489.6 | 1455.05 | 1474.5 | 1474.85 | 0.35 | 0.02 | 5368562 | 791.78 | 1621.4 | 395.1 | 2024-07-02 15:59:50 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1218.8 | 1220.95 | 1203 | 1211.8 | 1213.05 | 1.25 | 0.10 | 529413 | 64.22 | 1292.1 | 397.2 | 2024-07-02 15:57:43 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9520 | 9532.4 | 9381.1 | 9532.4 | 9401.25 | -131.15 | -1.38 | 287884 | 270.65 | 10038.8 | 3461.25 | 2024-07-02 15:57:12 |
| Bharat Electronics Ltd. | BEL | 309 | 309 | 303 | 307.65 | 306.1 | -1.55 | -0.50 | 23974162 | 733.85 | 323 | 87 | 2024-07-02 15:59:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 303.7 | 303.8 | 293.75 | 302.4 | 297.15 | -5.25 | -1.74 | 12935465 | 384.38 | 322.5 | 51.35 | 2024-07-02 15:59:59 |
| Coal India Ltd. | COALINDIA | 478 | 485 | 473.35 | 474.8 | 479.1 | 4.30 | 0.91 | 14629287 | 700.89 | 527.4 | 207.6 | 2024-07-02 15:59:42 |
| Cummins India Ltd. | CUMMINSIND | 4003 | 4048.05 | 3885.25 | 3985.8 | 3936.05 | -49.75 | -1.25 | 650017 | 255.85 | 4171.9 | 1103.8 | 2024-07-02 15:57:34 |
| Dixon Technologies (India) Ltd. | DIXON | 12475 | 12543.3 | 12330.1 | 12446.45 | 12517.4 | 70.95 | 0.57 | 472641 | 591.62 | 12543.3 | 2553 | 2024-07-02 15:57:07 |
| DLF Ltd. | DLF | 827 | 841 | 817.95 | 825.4 | 830.4 | 5.00 | 0.61 | 3484392 | 289.34 | 967.6 | 336.5 | 2024-07-02 15:58:26 |
| GMR Airports Infrastructure Ltd. | GMRINFRA | 97.3 | 98.49 | 95.16 | 97.62 | 95.87 | -1.75 | -1.79 | 30125285 | 288.81 | 101.25 | 33.35 | 2024-07-02 15:59:54 |
| Hindustan Aeronautics Ltd. | HAL | 5400 | 5420 | 5300 | 5394.05 | 5344.05 | -50.00 | -0.93 | 1706329 | 911.87 | 5582.8 | 1771.25 | 2024-07-02 15:59:29 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 330.8 | 333.05 | 324.25 | 331.3 | 328.3 | -3.00 | -0.91 | 4430500 | 145.45 | 594.8 | 200.05 | 2024-07-02 15:59:37 |
| Indian Oil Corporation Ltd. | IOC | 168 | 169.71 | 167.01 | 167.66 | 168.3 | 0.64 | 0.38 | 31012683 | 521.94 | 196.8 | 65.2 | 2024-07-02 15:59:45 |
| L&T Finance Ltd. | LTF | 192.3 | 194.25 | 186.45 | 190.1 | 187.23 | -2.87 | -1.51 | 15387882 | 288.11 | 194.25 | 72 | 2024-07-02 15:59:01 |
| Lupin Ltd. | LUPIN | 1623.9 | 1637.8 | 1615 | 1616.05 | 1632.8 | 16.75 | 1.04 | 849266 | 138.67 | 1728 | 623 | 2024-07-02 15:59:31 |
| NMDC Ltd. | NMDC | 251.6 | 252.15 | 242.4 | 251.6 | 244.35 | -7.25 | -2.88 | 23920837 | 584.51 | 286.35 | 92.25 | 2024-07-02 15:59:59 |
| NTPC Ltd. | NTPC | 372.6 | 372.6 | 365.15 | 369.75 | 370.4 | 0.65 | 0.18 | 13702830 | 507.55 | 393.2 | 152.6 | 2024-07-02 15:59:56 |
| Oracle Financial Services Software Ltd. | OFSS | 10261 | 10342.8 | 10082 | 10194.25 | 10234.7 | 40.45 | 0.40 | 236562 | 242.11 | 10420 | 2883.25 | 2024-07-02 15:58:50 |
| Persistent Systems Ltd. | PERSISTENT | 4496 | 4554 | 4423 | 4496.15 | 4501.75 | 5.60 | 0.12 | 704120 | 316.98 | 8900 | 3092.05 | 2024-07-02 15:58:58 |
| Power Finance Corporation Ltd. | PFC | 502.3 | 506.8 | 495.6 | 501.25 | 502.65 | 1.40 | 0.28 | 26068619 | 1310.34 | 559 | 100.85 | 2024-07-02 15:59:59 |
| Punjab National Bank | PNB | 122.5 | 123.13 | 119.9 | 122.46 | 120.63 | -1.83 | -1.49 | 41519074 | 500.84 | 142.9 | 32.15 | 2024-07-02 15:59:58 |
| REC Ltd. | RECLTD | 554.95 | 554.95 | 530.5 | 550.65 | 539.2 | -11.45 | -2.08 | 17455154 | 941.18 | 607.8 | 91.05 | 2024-07-02 15:59:48 |
| Shriram Finance Ltd. | SHRIRAMFIN | 2927 | 2940 | 2815.65 | 2924.25 | 2824.9 | -99.35 | -3.40 | 2527745 | 714.06 | 3059.45 | 1146 | 2024-07-02 15:54:45 |
| Tata Motors Ltd. | TATAMOTORS | 1004.05 | 1005 | 979.1 | 1002.05 | 981.3 | -20.75 | -2.07 | 12284132 | 1205.44 | 1065.6 | 375.2 | 2024-07-02 15:59:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 2785.05 | 2837 | 2785.05 | 2781.2 | 2819.65 | 38.45 | 1.38 | 468913 | 132.22 | 2980 | 1445.55 | 2024-07-02 15:59:40 |
| Trent Ltd. | TRENT | 5515 | 5568.55 | 5460 | 5515.65 | 5535.9 | 20.25 | 0.37 | 428098 | 236.99 | 5568.55 | 1155 | 2024-07-02 15:59:35 |
| TVS Motor Company Ltd. | TVSMOTOR | 2354.6 | 2369.4 | 2314.75 | 2354.6 | 2338.35 | -16.25 | -0.69 | 879900 | 205.75 | 2519 | 925 | 2024-07-02 15:59:35 |
| Vodafone Idea Ltd. | IDEA | 17.7 | 17.75 | 16.96 | 17.62 | 17.02 | -0.60 | -3.41 | 826792635 | 1407.20 | 19.18 | 5.7 | 2024-07-02 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1075 | 1080 | 1059 | 1067.3 | 1074.6 | 7.30 | 0.68 | 1161878 | 124.86 | 1172.5 | 350.25 | 2024-07-02 15:59:59 |