Select Exchange & Index:
NT200ALP30
26602.15
updated on: 07-Aug-2026 [16:14]
Advances - 24 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 26529.05 | Prev. Close | 26554.85 |
|---|---|---|---|
| Day High | 26660.40 | 52 Week High | 26745.65 |
| Day Low | 26456.75 | 52 Week Low | 21846.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1588.9 | 1658 | 69.10 | 4.35 |
| Bajaj Auto Ltd. | 11620 | 11640 | 20.00 | 0.17 |
| Bank Of India | 142.66 | 145 | 2.34 | 1.64 |
| Bharat Electronics Ltd. | 399.2 | 401 | 1.80 | 0.45 |
| Bharti Airtel Ltd. | 1948 | 1956 | 8.00 | 0.41 |
| Bosch Ltd. | 42000 | 42950 | 950.00 | 2.26 |
| Coforge Ltd. | 1772.8 | 1780 | 7.20 | 0.41 |
| Cummins India Ltd. | 5402 | 5426 | 24.00 | 0.44 |
| DLF Ltd. | 642 | 643 | 1.00 | 0.16 |
| Fortis Healthcare Ltd. | 920 | 959.6 | 39.60 | 4.30 |
| Glenmark Pharmaceuticals Ltd. | 2270 | 2279.1 | 9.10 | 0.40 |
| HDFC Asset Management Company Ltd. | 2538.1 | 2545 | 6.90 | 0.27 |
| Indian Oil Corporation Ltd. | 142.66 | 143.38 | 0.72 | 0.50 |
| Max Healthcare Institute Ltd. | 1072.4 | 1080.7 | 8.30 | 0.77 |
| Muthoot Finance Ltd. | 2894.2 | 2896.1 | 1.90 | 0.07 |
| Oracle Financial Services Software Ltd. | 11735 | 11805 | 70.00 | 0.60 |
| Persistent Systems Ltd. | 5459.5 | 5532 | 72.50 | 1.33 |
| Power Finance Corporation Ltd. | 418 | 419 | 1.00 | 0.24 |
| Punjab National Bank | 114.3 | 114.74 | 0.44 | 0.38 |
| REC Ltd. | 361.5 | 366.4 | 4.90 | 1.36 |
| TVS Motor Company Ltd. | 4375 | 4440.9 | 65.90 | 1.51 |
| Vodafone Idea Ltd. | 12.63 | 12.74 | 0.11 | 0.87 |
| Zydus Lifesciences Ltd. | 1108 | 1114.2 | 6.20 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7735 | 7600 | -135.00 | -1.75 |
| Adani Ports and Special Economic Zone Ltd. | 1695 | 1685.7 | -9.30 | -0.55 |
| Aditya Birla Capital Ltd. | 421.5 | 412.1 | -9.40 | -2.23 |
| Bajaj Finance Ltd. | 1144.8 | 1078 | -66.80 | -5.84 |
| Bharat Heavy Electricals Ltd. | 408.15 | 405.2 | -2.95 | -0.72 |
| Canara Bank | 131.7 | 131.61 | -0.09 | -0.07 |
| Coal India Ltd. | 415.6 | 413.6 | -2.00 | -0.48 |
| Divi's Laboratories Ltd. | 8349 | 8252 | -97.00 | -1.16 |
| Dixon Technologies (India) Ltd. | 14200 | 14180 | -20.00 | -0.14 |
| Eternal Ltd. | 316.25 | 315 | -1.25 | -0.40 |
| Hindustan Aeronautics Ltd. | 4920 | 4910 | -10.00 | -0.20 |
| Hindustan Petroleum Corporation Ltd. | 395 | 393.05 | -1.95 | -0.49 |
| Indian Railway Finance Corporation Ltd. | 89.29 | 88.75 | -0.54 | -0.60 |
| Info Edge (India) Ltd. | 1240 | 1229 | -11.00 | -0.89 |
| L&T Finance Ltd. | 316.65 | 311.2 | -5.45 | -1.72 |
| Lupin Ltd. | 2385 | 2370.7 | -14.30 | -0.60 |
| Maruti Suzuki India Ltd. | 14080 | 14015 | -65.00 | -0.46 |
| NMDC Ltd. | 86.2 | 85.24 | -0.96 | -1.11 |
| NTPC Ltd. | 345 | 344 | -1.00 | -0.29 |
| SBI Cards And Payment Services Ltd. | 660 | 659.7 | -0.30 | -0.05 |
| Shriram Finance Ltd. | 1141 | 1115 | -26.00 | -2.28 |
| Siemens Ltd. | 3952 | 3940.1 | -11.90 | -0.30 |
| The Indian Hotels Company Ltd. | 736 | 731 | -5.00 | -0.68 |
| Torrent Pharmaceuticals Ltd. | 4956 | 4924 | -32.00 | -0.65 |
| Trent Ltd. | 3107.1 | 2997 | -110.10 | -3.54 |
Market Stats
Advances
24
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7657.5 | 7670 | 7580 | 7735 | 7600 | -135.00 | -1.75 | 179322 | 136.28 | 9149.95 | 2640 | 2026-08-07 15:58:10 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1695 | 1702.3 | 1676.7 | 1695 | 1685.7 | -9.30 | -0.55 | 50383 | 8.49 | 1891.1 | 395.1 | 2026-08-07 15:24:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 419 | 420.5 | 406.8 | 421.5 | 412.1 | -9.40 | -2.23 | 1325747 | 54.63 | 430.7 | 105.3 | 2026-08-07 10:44:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1580.1 | 1662.4 | 1579.9 | 1588.9 | 1658 | 69.10 | 4.35 | 2001257 | 331.81 | 1662.4 | 397.2 | 2026-08-07 15:58:47 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11580 | 11730 | 11574 | 11620 | 11640 | 20.00 | 0.17 | 3017 | 3.51 | 12774 | 3461.25 | 2026-08-07 15:24:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 1113 | 1113 | 1074.5 | 1144.8 | 1078 | -66.80 | -5.84 | 15614001 | 1683.19 | 9788 | 787.9 | 2026-08-07 15:59:55 |
| Bank Of India | BANKINDIA | 142.95 | 145.14 | 142 | 142.66 | 145 | 2.34 | 1.64 | 8569425 | 124.26 | 178.36 | 45.85 | 2026-08-07 15:59:46 |
| Bharat Electronics Ltd. | BEL | 401 | 403 | 398.35 | 399.2 | 401 | 1.80 | 0.45 | 10798068 | 433.00 | 473.45 | 87 | 2026-08-07 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 406.95 | 418.7 | 402.2 | 408.15 | 405.2 | -2.95 | -0.72 | 9754089 | 395.24 | 446.5 | 51.35 | 2026-08-07 15:59:32 |
| Bharti Airtel Ltd. | BHARTIARTL | 1938.3 | 1961 | 1938.3 | 1948 | 1956 | 8.00 | 0.41 | 238059 | 46.56 | 2174.5 | 686.2 | 2026-08-07 15:24:54 |
| Bosch Ltd. | BOSCHLTD | 42350 | 42950 | 42000 | 42000 | 42950 | 950.00 | 2.26 | 28216 | 121.19 | 43650 | 15300 | 2026-08-07 15:50:42 |
| Canara Bank | CANBK | 130.98 | 132.48 | 130.43 | 131.7 | 131.61 | -0.09 | -0.07 | 313573 | 4.13 | 632.9 | 78.6 | 2026-08-07 15:24:54 |
| Coal India Ltd. | COALINDIA | 415 | 415 | 412.6 | 415.6 | 413.6 | -2.00 | -0.48 | 459571 | 19.01 | 543.55 | 207.6 | 2026-08-07 10:44:57 |
| Coforge Ltd. | COFORGE | 1772.8 | 1809 | 1765.5 | 1772.8 | 1780 | 7.20 | 0.41 | 22342 | 3.98 | 10026.8 | 1008.1 | 2026-08-07 15:24:54 |
| Cummins India Ltd. | CUMMINSIND | 5405 | 5474.5 | 5348.5 | 5402 | 5426 | 24.00 | 0.44 | 262771 | 142.58 | 6100 | 1103.8 | 2026-08-07 15:59:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 8285.5 | 8334 | 8233.5 | 8349 | 8252 | -97.00 | -1.16 | 9494 | 7.83 | 8585 | 2730 | 2026-08-07 15:24:57 |
| Dixon Technologies (India) Ltd. | DIXON | 14200 | 14294 | 14165 | 14200 | 14180 | -20.00 | -0.14 | 65716 | 93.19 | 19148.9 | 2553 | 2026-08-07 10:44:55 |
| DLF Ltd. | DLF | 635.05 | 649.9 | 635.05 | 642 | 643 | 1.00 | 0.16 | 18404 | 1.18 | 967.6 | 336.5 | 2026-08-07 15:24:58 |
| Eternal Ltd. | ETERNAL | 314 | 316.9 | 313.15 | 316.25 | 315 | -1.25 | -0.40 | 12763812 | 402.06 | 368.45 | 44.35 | 2026-08-07 15:58:09 |
| Fortis Healthcare Ltd. | FORTIS | 920 | 967.7 | 903.35 | 920 | 959.6 | 39.60 | 4.30 | 65437 | 6.28 | 1104.3 | 245.5 | 2026-08-07 15:24:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2274.9 | 2289 | 2256 | 2270 | 2279.1 | 9.10 | 0.40 | 437610 | 99.74 | 2474 | 361.4 | 2026-08-07 15:59:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2534 | 2552.4 | 2521.2 | 2538.1 | 2545 | 6.90 | 0.27 | 310098 | 78.92 | 5934.5 | 1589.5 | 2026-08-07 15:59:48 |
| Hindustan Aeronautics Ltd. | HAL | 4925 | 4975 | 4876 | 4920 | 4910 | -10.00 | -0.20 | 1083102 | 531.80 | 5674.75 | 1771.25 | 2026-08-07 15:59:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 392.95 | 395.45 | 392 | 395 | 393.05 | -1.95 | -0.49 | 5095295 | 200.27 | 594.8 | 200.05 | 2026-08-07 15:59:24 |
| Indian Oil Corporation Ltd. | IOC | 141.99 | 143.4 | 141.81 | 142.66 | 143.38 | 0.72 | 0.50 | 5173696 | 74.18 | 196.8 | 65.2 | 2026-08-07 15:59:48 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.29 | 89.47 | 88.57 | 89.29 | 88.75 | -0.54 | -0.60 | 5732015 | 50.87 | 229 | 20.8 | 2026-08-07 15:59:49 |
| Info Edge (India) Ltd. | NAUKRI | 1236.9 | 1244 | 1222.6 | 1240 | 1229 | -11.00 | -0.89 | 12505 | 1.54 | 9128.9 | 908.3 | 2026-08-07 15:24:55 |
| L&T Finance Ltd. | LTF | 316.65 | 316.9 | 309 | 316.65 | 311.2 | -5.45 | -1.72 | 1590030 | 49.48 | 338.6 | 72 | 2026-08-07 10:44:57 |
| Lupin Ltd. | LUPIN | 2410 | 2410 | 2346 | 2385 | 2370.7 | -14.30 | -0.60 | 10198 | 2.42 | 2529.5 | 623 | 2026-08-07 15:24:54 |
| Maruti Suzuki India Ltd. | MARUTI | 13811 | 14038 | 13811 | 14080 | 14015 | -65.00 | -0.46 | 9958 | 13.96 | 17370 | 8076.05 | 2026-08-07 15:24:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1070 | 1084.3 | 1067 | 1072.4 | 1080.7 | 8.30 | 0.77 | 294135 | 31.79 | 1314.3 | 354.1 | 2026-08-07 10:44:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2900 | 2914 | 2870.5 | 2894.2 | 2896.1 | 1.90 | 0.07 | 299287 | 86.68 | 4149.5 | 911.25 | 2026-08-07 10:44:57 |
| NMDC Ltd. | NMDC | 85.9 | 86 | 84.9 | 86.2 | 85.24 | -0.96 | -1.11 | 262763 | 2.24 | 286.35 | 59.53 | 2026-08-07 15:24:54 |
| NTPC Ltd. | NTPC | 345 | 347 | 343.05 | 345 | 344 | -1.00 | -0.29 | 495865 | 17.06 | 448.45 | 152.6 | 2026-08-07 15:24:54 |
| Oracle Financial Services Software Ltd. | OFSS | 11650 | 11857 | 11572 | 11735 | 11805 | 70.00 | 0.60 | 1149 | 1.36 | 13220 | 2883.25 | 2026-08-07 15:24:55 |
| Persistent Systems Ltd. | PERSISTENT | 5470 | 5594 | 5465 | 5459.5 | 5532 | 72.50 | 1.33 | 200230 | 110.77 | 8900 | 3092.05 | 2026-08-07 10:44:58 |
| Power Finance Corporation Ltd. | PFC | 417 | 421.15 | 414.5 | 418 | 419 | 1.00 | 0.24 | 102781 | 4.31 | 580 | 100.85 | 2026-08-07 15:24:55 |
| Punjab National Bank | PNB | 114.01 | 115.37 | 113.6 | 114.3 | 114.74 | 0.44 | 0.38 | 171788 | 1.97 | 142.9 | 32.15 | 2026-08-07 15:24:54 |
| REC Ltd. | RECLTD | 361.95 | 368.7 | 361.5 | 361.5 | 366.4 | 4.90 | 1.36 | 79568 | 2.92 | 654 | 91.05 | 2026-08-07 15:24:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 660 | 666.7 | 653.65 | 660 | 659.7 | -0.30 | -0.05 | 23721 | 1.56 | 1028.65 | 565.45 | 2026-08-07 15:24:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1134 | 1134 | 1109 | 1141 | 1115 | -26.00 | -2.28 | 3239689 | 361.23 | 3652.25 | 493.35 | 2026-08-07 15:59:36 |
| Siemens Ltd. | SIEMENS | 3955.1 | 3984.5 | 3921 | 3952 | 3940.1 | -11.90 | -0.30 | 221514 | 87.28 | 8129.9 | 2450 | 2026-08-07 15:58:39 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735.95 | 738.75 | 728.75 | 736 | 731 | -5.00 | -0.68 | 1606078 | 117.40 | 894.9 | 263.35 | 2026-08-07 15:57:26 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4956 | 4987.5 | 4901 | 4956 | 4924 | -32.00 | -0.65 | 394462 | 194.23 | 5250 | 1445.55 | 2026-08-07 15:51:32 |
| Trent Ltd. | TRENT | 3106.5 | 3106.5 | 2985.6 | 3107.1 | 2997 | -110.10 | -3.54 | 2469173 | 740.01 | 8345 | 1155 | 2026-08-07 15:59:30 |
| TVS Motor Company Ltd. | TVSMOTOR | 4380 | 4458 | 4378 | 4375 | 4440.9 | 65.90 | 1.51 | 840158 | 373.11 | 4458 | 925 | 2026-08-07 15:58:10 |
| Vodafone Idea Ltd. | IDEA | 12.64 | 12.88 | 12.6 | 12.63 | 12.74 | 0.11 | 0.87 | 1314456 | 1.67 | 19.18 | 5.7 | 2026-08-07 15:24:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1102.1 | 1117.7 | 1093.2 | 1108 | 1114.2 | 6.20 | 0.56 | 666151 | 74.22 | 1324.3 | 350.25 | 2026-08-07 15:56:45 |