Select Exchange & Index:
NT200ALP30
25204.90
updated on: 16-Oct-2026 [16:14]
Advances - 25 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 25278.20 | Prev. Close | 25198.70 |
|---|---|---|---|
| Day High | 25328.55 | 52 Week High | 27525.80 |
| Day Low | 25017.40 | 52 Week Low | 21846.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10385 | 10470 | 85.00 | 0.82 |
| Bajaj Finance Ltd. | 965.25 | 982.1 | 16.85 | 1.75 |
| Bank Of India | 130.4 | 132.36 | 1.96 | 1.50 |
| Bharat Heavy Electricals Ltd. | 434.25 | 434.6 | 0.35 | 0.08 |
| Bharti Airtel Ltd. | 1854 | 1898 | 44.00 | 2.37 |
| Bosch Ltd. | 45035 | 45560 | 525.00 | 1.17 |
| Canara Bank | 117.12 | 118.95 | 1.83 | 1.56 |
| Coforge Ltd. | 1934.3 | 1950 | 15.70 | 0.81 |
| Divi's Laboratories Ltd. | 9030 | 9124 | 94.00 | 1.04 |
| DLF Ltd. | 670.5 | 673.25 | 2.75 | 0.41 |
| Eternal Ltd. | 323 | 325.3 | 2.30 | 0.71 |
| Hindustan Aeronautics Ltd. | 4910 | 4989 | 79.00 | 1.61 |
| Indian Oil Corporation Ltd. | 128.83 | 130.38 | 1.55 | 1.20 |
| Indian Railway Finance Corporation Ltd. | 78.9 | 80.25 | 1.35 | 1.71 |
| Info Edge (India) Ltd. | 1235.2 | 1265.1 | 29.90 | 2.42 |
| Maruti Suzuki India Ltd. | 11445 | 11482 | 37.00 | 0.32 |
| Muthoot Finance Ltd. | 2600 | 2608 | 8.00 | 0.31 |
| NMDC Ltd. | 70.82 | 71.65 | 0.83 | 1.17 |
| Oracle Financial Services Software Ltd. | 10250 | 10375 | 125.00 | 1.22 |
| Punjab National Bank | 115.05 | 115.94 | 0.89 | 0.77 |
| The Indian Hotels Company Ltd. | 741.45 | 772.1 | 30.65 | 4.13 |
| Trent Ltd. | 2949.7 | 2958.7 | 9.00 | 0.31 |
| TVS Motor Company Ltd. | 4020 | 4095.1 | 75.10 | 1.87 |
| Vedanta Ltd. | 245.9 | 246.1 | 0.20 | 0.08 |
| Vodafone Idea Ltd. | 12.52 | 12.54 | 0.02 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6816 | 6801 | -15.00 | -0.22 |
| Adani Ports and Special Economic Zone Ltd. | 1743.2 | 1739.5 | -3.70 | -0.21 |
| Aditya Birla Capital Ltd. | 382.25 | 378.5 | -3.75 | -0.98 |
| Aurobindo Pharma Ltd. | 1677.9 | 1666.9 | -11.00 | -0.66 |
| Bharat Electronics Ltd. | 380.4 | 376.85 | -3.55 | -0.93 |
| Coal India Ltd. | 418 | 416.25 | -1.75 | -0.42 |
| Cummins India Ltd. | 4639 | 4608 | -31.00 | -0.67 |
| Dixon Technologies (India) Ltd. | 12666 | 12322 | -344.00 | -2.72 |
| Fortis Healthcare Ltd. | 746.25 | 738.5 | -7.75 | -1.04 |
| Glenmark Pharmaceuticals Ltd. | 2250.5 | 2226.7 | -23.80 | -1.06 |
| HDFC Asset Management Company Ltd. | 2415 | 2398.6 | -16.40 | -0.68 |
| Hindustan Petroleum Corporation Ltd. | 348.5 | 346 | -2.50 | -0.72 |
| L&T Finance Ltd. | 262 | 252.55 | -9.45 | -3.61 |
| Lupin Ltd. | 1980.9 | 1966 | -14.90 | -0.75 |
| Max Healthcare Institute Ltd. | 858 | 846.8 | -11.20 | -1.31 |
| NTPC Ltd. | 314.65 | 314.5 | -0.15 | -0.05 |
| Persistent Systems Ltd. | 5840 | 5728 | -112.00 | -1.92 |
| Power Finance Corporation Ltd. | 342.3 | 334.75 | -7.55 | -2.21 |
| REC Ltd. | 309.75 | 307.2 | -2.55 | -0.82 |
| SBI Cards And Payment Services Ltd. | 573.2 | 563.5 | -9.70 | -1.69 |
| Shriram Finance Ltd. | 943.8 | 939.95 | -3.85 | -0.41 |
| Siemens Ltd. | 3668 | 3624 | -44.00 | -1.20 |
| Torrent Pharmaceuticals Ltd. | 4584.1 | 4558.9 | -25.20 | -0.55 |
| Zydus Lifesciences Ltd. | 1140.2 | 1123 | -17.20 | -1.51 |
Market Stats
Advances
25
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6800 | 6916 | 6663 | 6816 | 6801 | -15.00 | -0.22 | 371620 | 252.74 | 9149.95 | 2640 | 2026-10-16 15:57:19 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1745.1 | 1758.2 | 1732.2 | 1743.2 | 1739.5 | -3.70 | -0.21 | 157304 | 27.36 | 1891.1 | 395.1 | 2026-10-16 15:24:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 382.5 | 383.2 | 375.3 | 382.25 | 378.5 | -3.75 | -0.98 | 21906 | 0.83 | 430.7 | 105.3 | 2026-10-16 15:24:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1677.9 | 1681.7 | 1655 | 1677.9 | 1666.9 | -11.00 | -0.66 | 796734 | 132.81 | 1740 | 397.2 | 2026-10-16 15:55:52 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10400 | 10474 | 10259 | 10385 | 10470 | 85.00 | 0.82 | 10533 | 11.03 | 12774 | 3461.25 | 2026-10-16 15:24:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 966 | 982.1 | 958.5 | 965.25 | 982.1 | 16.85 | 1.75 | 7810809 | 767.10 | 9788 | 787.9 | 2026-10-16 15:59:38 |
| Bank Of India | BANKINDIA | 131.19 | 132.74 | 130.75 | 130.4 | 132.36 | 1.96 | 1.50 | 4581467 | 60.64 | 178.36 | 45.85 | 2026-10-16 15:58:47 |
| Bharat Electronics Ltd. | BEL | 380.4 | 381.15 | 376.7 | 380.4 | 376.85 | -3.55 | -0.93 | 9143278 | 344.56 | 473.45 | 87 | 2026-10-16 15:59:49 |
| Bharat Heavy Electricals Ltd. | BHEL | 435.95 | 439.5 | 431.5 | 434.25 | 434.6 | 0.35 | 0.08 | 11680175 | 507.62 | 464 | 51.35 | 2026-10-16 15:58:08 |
| Bharti Airtel Ltd. | BHARTIARTL | 1866 | 1909.7 | 1857.7 | 1854 | 1898 | 44.00 | 2.37 | 335254 | 63.63 | 2174.5 | 686.2 | 2026-10-16 15:24:55 |
| Bosch Ltd. | BOSCHLTD | 45035 | 45885 | 44880 | 45035 | 45560 | 525.00 | 1.17 | 16921 | 77.09 | 50000 | 15300 | 2026-10-16 15:59:54 |
| Canara Bank | CANBK | 117.5 | 119.59 | 117.15 | 117.12 | 118.95 | 1.83 | 1.56 | 591405 | 7.03 | 632.9 | 78.6 | 2026-10-16 15:24:56 |
| Coal India Ltd. | COALINDIA | 418 | 418.4 | 413 | 418 | 416.25 | -1.75 | -0.42 | 128069 | 5.33 | 543.55 | 207.6 | 2026-10-16 15:24:56 |
| Coforge Ltd. | COFORGE | 1942 | 1950 | 1900.6 | 1934.3 | 1950 | 15.70 | 0.81 | 36747 | 7.17 | 10026.8 | 1008.1 | 2026-10-16 15:24:56 |
| Cummins India Ltd. | CUMMINSIND | 4653.6 | 4662 | 4591.2 | 4639 | 4608 | -31.00 | -0.67 | 554541 | 255.53 | 6100 | 1103.8 | 2026-10-16 15:59:50 |
| Divi's Laboratories Ltd. | DIVISLAB | 9030.5 | 9248 | 8985.5 | 9030 | 9124 | 94.00 | 1.04 | 6635 | 6.05 | 9740 | 2730 | 2026-10-16 15:24:56 |
| Dixon Technologies (India) Ltd. | DIXON | 12770 | 12850 | 12268 | 12666 | 12322 | -344.00 | -2.72 | 2164 | 2.67 | 19148.9 | 2553 | 2026-10-16 15:24:55 |
| DLF Ltd. | DLF | 670 | 680.85 | 668 | 670.5 | 673.25 | 2.75 | 0.41 | 11161 | 0.75 | 967.6 | 336.5 | 2026-10-16 15:24:55 |
| Eternal Ltd. | ETERNAL | 321.75 | 327.45 | 321.35 | 323 | 325.3 | 2.30 | 0.71 | 16825927 | 547.35 | 368.45 | 44.35 | 2026-10-16 15:59:21 |
| Fortis Healthcare Ltd. | FORTIS | 749 | 749 | 734.15 | 746.25 | 738.5 | -7.75 | -1.04 | 33646 | 2.48 | 1104.3 | 245.5 | 2026-10-16 15:24:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2250.5 | 2266.9 | 2223.7 | 2250.5 | 2226.7 | -23.80 | -1.06 | 695427 | 154.85 | 2532.4 | 361.4 | 2026-10-16 15:55:46 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2424.2 | 2458.7 | 2378 | 2415 | 2398.6 | -16.40 | -0.68 | 1321497 | 316.97 | 5934.5 | 1589.5 | 2026-10-16 15:55:24 |
| Hindustan Aeronautics Ltd. | HAL | 4920 | 4989 | 4906.6 | 4910 | 4989 | 79.00 | 1.61 | 942758 | 470.34 | 5674.75 | 1771.25 | 2026-10-16 15:58:11 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 347.2 | 347.75 | 343.8 | 348.5 | 346 | -2.50 | -0.72 | 2471425 | 85.51 | 594.8 | 200.05 | 2026-10-16 15:59:41 |
| Indian Oil Corporation Ltd. | IOC | 128.36 | 130.38 | 126.81 | 128.83 | 130.38 | 1.55 | 1.20 | 11845114 | 154.44 | 196.8 | 65.2 | 2026-10-16 15:58:20 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.22 | 81.1 | 77.3 | 78.9 | 80.25 | 1.35 | 1.71 | 17370019 | 139.39 | 229 | 20.8 | 2026-10-16 15:59:59 |
| Info Edge (India) Ltd. | NAUKRI | 1235.2 | 1269.2 | 1231.8 | 1235.2 | 1265.1 | 29.90 | 2.42 | 16204 | 2.05 | 9128.9 | 908.3 | 2026-10-16 15:24:59 |
| L&T Finance Ltd. | LTF | 264 | 264 | 246.5 | 262 | 252.55 | -9.45 | -3.61 | 233509 | 5.90 | 338.6 | 72 | 2026-10-16 15:24:59 |
| Lupin Ltd. | LUPIN | 1980 | 1980.5 | 1947 | 1980.9 | 1966 | -14.90 | -0.75 | 44427 | 8.73 | 2529.5 | 623 | 2026-10-16 15:24:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11445 | 11569 | 11340 | 11445 | 11482 | 37.00 | 0.32 | 3628 | 4.17 | 17370 | 8076.05 | 2026-10-16 15:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 864.45 | 865.4 | 842.3 | 858 | 846.8 | -11.20 | -1.31 | 24185 | 2.05 | 1314.3 | 354.1 | 2026-10-16 15:24:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2610 | 2633.2 | 2574.2 | 2600 | 2608 | 8.00 | 0.31 | 43946 | 11.46 | 4149.5 | 911.25 | 2026-10-16 15:24:54 |
| NMDC Ltd. | NMDC | 71.18 | 71.92 | 70.89 | 70.82 | 71.65 | 0.83 | 1.17 | 692937 | 4.96 | 286.35 | 59.53 | 2026-10-16 15:24:59 |
| NTPC Ltd. | NTPC | 314.9 | 317.65 | 311.7 | 314.65 | 314.5 | -0.15 | -0.05 | 116934 | 3.68 | 448.45 | 152.6 | 2026-10-16 15:24:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10250 | 10535 | 10247 | 10250 | 10375 | 125.00 | 1.22 | 2860 | 2.97 | 13220 | 2883.25 | 2026-10-16 15:24:55 |
| Persistent Systems Ltd. | PERSISTENT | 5600 | 5755 | 5492 | 5840 | 5728 | -112.00 | -1.92 | 14860 | 8.51 | 8900 | 3092.05 | 2026-10-16 15:24:59 |
| Power Finance Corporation Ltd. | PFC | 345.2 | 345.55 | 334.15 | 342.3 | 334.75 | -7.55 | -2.21 | 477188 | 15.97 | 580 | 100.85 | 2026-10-16 15:24:59 |
| Punjab National Bank | PNB | 116.29 | 116.4 | 114.1 | 115.05 | 115.94 | 0.89 | 0.77 | 698818 | 8.10 | 142.9 | 32.15 | 2026-10-16 15:24:59 |
| REC Ltd. | RECLTD | 311 | 312.2 | 306.45 | 309.75 | 307.2 | -2.55 | -0.82 | 120730 | 3.71 | 654 | 91.05 | 2026-10-16 15:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 573.2 | 575.85 | 561.25 | 573.2 | 563.5 | -9.70 | -1.69 | 7444 | 0.42 | 1028.65 | 547.65 | 2026-10-16 15:24:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 947.65 | 951.2 | 927.3 | 943.8 | 939.95 | -3.85 | -0.41 | 3220117 | 302.67 | 3652.25 | 493.35 | 2026-10-16 15:59:28 |
| Siemens Ltd. | SIEMENS | 3670 | 3678.9 | 3605.6 | 3668 | 3624 | -44.00 | -1.20 | 156439 | 56.69 | 8129.9 | 2450 | 2026-10-16 15:58:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 746.5 | 776.15 | 744.35 | 741.45 | 772.1 | 30.65 | 4.13 | 9335235 | 720.77 | 894.9 | 263.35 | 2026-10-16 15:59:45 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4584.1 | 4618.9 | 4550.4 | 4584.1 | 4558.9 | -25.20 | -0.55 | 211036 | 96.21 | 5250 | 1445.55 | 2026-10-16 15:55:26 |
| Trent Ltd. | TRENT | 2954.4 | 2969.9 | 2916.2 | 2949.7 | 2958.7 | 9.00 | 0.31 | 521694 | 154.35 | 8345 | 1155 | 2026-10-16 15:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4050 | 4110 | 4012.2 | 4020 | 4095.1 | 75.10 | 1.87 | 471482 | 193.08 | 4484.5 | 925 | 2026-10-16 15:58:20 |
| Vedanta Ltd. | VEDL | 246.1 | 249.5 | 245.35 | 245.9 | 246.1 | 0.20 | 0.08 | 7395177 | 182.00 | 795 | 208.1 | 2026-10-16 15:59:59 |
| Vodafone Idea Ltd. | IDEA | 12.61 | 12.68 | 12.45 | 12.52 | 12.54 | 0.02 | 0.16 | 1751317 | 2.20 | 19.18 | 5.7 | 2026-10-16 15:24:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1140.1 | 1146.5 | 1123 | 1140.2 | 1123 | -17.20 | -1.51 | 1598906 | 179.56 | 1324.3 | 350.25 | 2026-10-16 15:59:36 |