Select Exchange & Index:
NT200ALP30
22841.50
updated on: 24-Mar-2026 [16:14]
Advances - 47 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 22724.65 | Prev. Close | 22265.45 |
|---|---|---|---|
| Day High | 22952.55 | 52 Week High | 26082.15 |
| Day Low | 22413.50 | 52 Week Low | 20285.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6041.5 | 6162 | 120.50 | 1.99 |
| Adani Ports and Special Economic Zone Ltd. | 1303.6 | 1345 | 41.40 | 3.18 |
| Aditya Birla Capital Ltd. | 294.95 | 303.2 | 8.25 | 2.80 |
| Aurobindo Pharma Ltd. | 1278.7 | 1281.6 | 2.90 | 0.23 |
| Bajaj Auto Ltd. | 8776 | 8902 | 126.00 | 1.44 |
| Bajaj Finance Ltd. | 812.6 | 849 | 36.40 | 4.48 |
| Bank Of India | 143.73 | 146.33 | 2.60 | 1.81 |
| Bharat Electronics Ltd. | 405.5 | 414.45 | 8.95 | 2.21 |
| Bharat Heavy Electricals Ltd. | 252.85 | 258.2 | 5.35 | 2.12 |
| Bharti Airtel Ltd. | 1795.9 | 1812.5 | 16.60 | 0.92 |
| Bosch Ltd. | 29135 | 30080 | 945.00 | 3.24 |
| Canara Bank | 129.56 | 133.5 | 3.94 | 3.04 |
| Coforge Ltd. | 1100.4 | 1111.9 | 11.50 | 1.05 |
| Cummins India Ltd. | 4518 | 4619.6 | 101.60 | 2.25 |
| Dixon Technologies (India) Ltd. | 9894 | 10163 | 269.00 | 2.72 |
| DLF Ltd. | 514.75 | 521.8 | 7.05 | 1.37 |
| Eternal Ltd. | 226.96 | 237.94 | 10.98 | 4.84 |
| Fortis Healthcare Ltd. | 799.2 | 810 | 10.80 | 1.35 |
| Glenmark Pharmaceuticals Ltd. | 2089 | 2095.7 | 6.70 | 0.32 |
| HDFC Asset Management Company Ltd. | 2254.6 | 2351.7 | 97.10 | 4.31 |
| Hindustan Aeronautics Ltd. | 3634.6 | 3654 | 19.40 | 0.53 |
| Hindustan Petroleum Corporation Ltd. | 319.15 | 336.8 | 17.65 | 5.53 |
| Indian Oil Corporation Ltd. | 138.11 | 138.7 | 0.59 | 0.43 |
| Indian Railway Finance Corporation Ltd. | 89.45 | 92.87 | 3.42 | 3.82 |
| Info Edge (India) Ltd. | 974.7 | 991.6 | 16.90 | 1.73 |
| L&T Finance Ltd. | 247.65 | 254.7 | 7.05 | 2.85 |
| Lupin Ltd. | 2296.7 | 2331.3 | 34.60 | 1.51 |
| Maruti Suzuki India Ltd. | 12355 | 12490 | 135.00 | 1.09 |
| Max Healthcare Institute Ltd. | 956.9 | 966.5 | 9.60 | 1.00 |
| Muthoot Finance Ltd. | 3115.6 | 3135.4 | 19.80 | 0.64 |
| NMDC Ltd. | 75.09 | 76.74 | 1.65 | 2.20 |
| NTPC Ltd. | 372.4 | 375.4 | 3.00 | 0.81 |
| Oracle Financial Services Software Ltd. | 6445 | 6575 | 130.00 | 2.02 |
| Persistent Systems Ltd. | 4724.5 | 4919.3 | 194.80 | 4.12 |
| Power Finance Corporation Ltd. | 398 | 398.95 | 0.95 | 0.24 |
| Punjab National Bank | 105.55 | 107.45 | 1.90 | 1.80 |
| REC Ltd. | 316.45 | 320.5 | 4.05 | 1.28 |
| SBI Cards And Payment Services Ltd. | 653.3 | 672.6 | 19.30 | 2.95 |
| Shriram Finance Ltd. | 877.7 | 903.6 | 25.90 | 2.95 |
| Siemens Ltd. | 2988.3 | 3001.8 | 13.50 | 0.45 |
| The Indian Hotels Company Ltd. | 582.45 | 604.05 | 21.60 | 3.71 |
| Torrent Pharmaceuticals Ltd. | 4213.9 | 4256.6 | 42.70 | 1.01 |
| Trent Ltd. | 3356.7 | 3365.6 | 8.90 | 0.27 |
| TVS Motor Company Ltd. | 3412.5 | 3479.7 | 67.20 | 1.97 |
| Vodafone Idea Ltd. | 8.7 | 8.93 | 0.23 | 2.64 |
| Zydus Lifesciences Ltd. | 860.6 | 886.4 | 25.80 | 3.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 455.25 | 441.6 | -13.65 | -3.00 |
| Divi's Laboratories Ltd. | 6013.5 | 6010.5 | -3.00 | -0.05 |
Market Stats
Advances
47
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6200 | 6244.5 | 6045 | 6041.5 | 6162 | 120.50 | 1.99 | 280421 | 172.80 | 9149.95 | 2640 | 2026-03-24 15:59:51 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1343 | 1361 | 1313.6 | 1303.6 | 1345 | 41.40 | 3.18 | 3131718 | 421.22 | 1621.4 | 395.1 | 2026-03-24 15:29:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 301.65 | 305.4 | 296.2 | 294.95 | 303.2 | 8.25 | 2.80 | 6960636 | 211.05 | 369.3 | 105.3 | 2026-03-24 15:29:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1303 | 1310 | 1255.4 | 1278.7 | 1281.6 | 2.90 | 0.23 | 1769183 | 226.74 | 1592 | 397.2 | 2026-03-24 15:57:01 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8900 | 9022.5 | 8792 | 8776 | 8902 | 126.00 | 1.44 | 438085 | 389.98 | 12774 | 3461.25 | 2026-03-24 15:29:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 830 | 854 | 817.6 | 812.6 | 849 | 36.40 | 4.48 | 18828248 | 1598.52 | 9788 | 787.9 | 2026-03-24 15:59:54 |
| Bank Of India | BANKINDIA | 147 | 148.59 | 144.9 | 143.73 | 146.33 | 2.60 | 1.81 | 5828421 | 85.29 | 178.36 | 45.85 | 2026-03-24 15:59:50 |
| Bharat Electronics Ltd. | BEL | 412.5 | 417.45 | 408.75 | 405.5 | 414.45 | 8.95 | 2.21 | 14642804 | 606.87 | 473.45 | 87 | 2026-03-24 15:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 258 | 260 | 252.3 | 252.85 | 258.2 | 5.35 | 2.12 | 7393540 | 190.90 | 335.35 | 51.35 | 2026-03-24 15:57:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1816.3 | 1826.8 | 1781 | 1795.9 | 1812.5 | 16.60 | 0.92 | 7535699 | 1365.85 | 2174.5 | 686.2 | 2026-03-24 15:29:58 |
| Bosch Ltd. | BOSCHLTD | 29650 | 30250 | 29400 | 29135 | 30080 | 945.00 | 3.24 | 27727 | 83.40 | 41945 | 15300 | 2026-03-24 15:58:37 |
| Canara Bank | CANBK | 133 | 134.59 | 131.55 | 129.56 | 133.5 | 3.94 | 3.04 | 22308695 | 297.82 | 632.9 | 78.6 | 2026-03-24 15:29:58 |
| Coal India Ltd. | COALINDIA | 463 | 463 | 439 | 455.25 | 441.6 | -13.65 | -3.00 | 20316802 | 897.19 | 543.55 | 207.6 | 2026-03-24 15:29:58 |
| Coforge Ltd. | COFORGE | 1127 | 1127.9 | 1083 | 1100.4 | 1111.9 | 11.50 | 1.05 | 3020227 | 335.82 | 10026.8 | 1008.1 | 2026-03-24 15:29:58 |
| Cummins India Ltd. | CUMMINSIND | 4525 | 4670.8 | 4525 | 4518 | 4619.6 | 101.60 | 2.25 | 911230 | 420.95 | 4987 | 1103.8 | 2026-03-24 15:59:26 |
| Divi's Laboratories Ltd. | DIVISLAB | 6090 | 6092 | 5946 | 6013.5 | 6010.5 | -3.00 | -0.05 | 228910 | 137.59 | 7071.5 | 2730 | 2026-03-24 15:29:52 |
| Dixon Technologies (India) Ltd. | DIXON | 10200 | 10260 | 9950 | 9894 | 10163 | 269.00 | 2.72 | 632008 | 642.31 | 19148.9 | 2553 | 2026-03-24 15:29:59 |
| DLF Ltd. | DLF | 524 | 531.25 | 516 | 514.75 | 521.8 | 7.05 | 1.37 | 5333752 | 278.32 | 967.6 | 336.5 | 2026-03-24 15:29:59 |
| Eternal Ltd. | ETERNAL | 231 | 240.29 | 230.81 | 226.96 | 237.94 | 10.98 | 4.84 | 63944923 | 1521.51 | 368.45 | 44.35 | 2026-03-24 15:59:34 |
| Fortis Healthcare Ltd. | FORTIS | 818 | 819.5 | 795.7 | 799.2 | 810 | 10.80 | 1.35 | 2503071 | 202.75 | 1104.3 | 245.5 | 2026-03-24 15:29:52 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2103 | 2137.1 | 2078.3 | 2089 | 2095.7 | 6.70 | 0.32 | 540486 | 113.27 | 2297.9 | 361.4 | 2026-03-24 15:50:47 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2300 | 2361.7 | 2284.3 | 2254.6 | 2351.7 | 97.10 | 4.31 | 822856 | 193.51 | 5934.5 | 1589.5 | 2026-03-24 15:59:44 |
| Hindustan Aeronautics Ltd. | HAL | 3700 | 3723.3 | 3620.7 | 3634.6 | 3654 | 19.40 | 0.53 | 1309461 | 478.48 | 5674.75 | 1771.25 | 2026-03-24 15:59:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 331 | 338.45 | 319.6 | 319.15 | 336.8 | 17.65 | 5.53 | 11512642 | 387.75 | 594.8 | 200.05 | 2026-03-24 15:59:56 |
| Indian Oil Corporation Ltd. | IOC | 141.58 | 142.5 | 137.02 | 138.11 | 138.7 | 0.59 | 0.43 | 30509694 | 423.17 | 196.8 | 65.2 | 2026-03-24 15:59:32 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.99 | 93.2 | 91 | 89.45 | 92.87 | 3.42 | 3.82 | 22201895 | 206.19 | 229 | 20.8 | 2026-03-24 15:59:22 |
| Info Edge (India) Ltd. | NAUKRI | 985 | 996.9 | 962 | 974.7 | 991.6 | 16.90 | 1.73 | 1408139 | 139.63 | 9128.9 | 930.5 | 2026-03-24 15:29:58 |
| L&T Finance Ltd. | LTF | 254 | 255.75 | 248.9 | 247.65 | 254.7 | 7.05 | 2.85 | 6734679 | 171.53 | 329.45 | 72 | 2026-03-24 15:29:59 |
| Lupin Ltd. | LUPIN | 2325 | 2348.9 | 2280.5 | 2296.7 | 2331.3 | 34.60 | 1.51 | 1275794 | 297.43 | 2402.9 | 623 | 2026-03-24 15:29:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12600 | 12650 | 12332 | 12355 | 12490 | 135.00 | 1.09 | 583554 | 728.86 | 17370 | 8076.05 | 2026-03-24 15:29:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 967 | 983.1 | 963.4 | 956.9 | 966.5 | 9.60 | 1.00 | 2455798 | 237.35 | 1314.3 | 354.1 | 2026-03-24 15:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3141 | 3165.5 | 3047.1 | 3115.6 | 3135.4 | 19.80 | 0.64 | 1645182 | 515.83 | 4149.5 | 911.25 | 2026-03-24 15:29:59 |
| NMDC Ltd. | NMDC | 77.45 | 77.45 | 74.92 | 75.09 | 76.74 | 1.65 | 2.20 | 22840863 | 175.28 | 286.35 | 59.53 | 2026-03-24 15:29:58 |
| NTPC Ltd. | NTPC | 378 | 378.15 | 371 | 372.4 | 375.4 | 3.00 | 0.81 | 9335946 | 350.47 | 448.45 | 152.6 | 2026-03-24 15:29:58 |
| Oracle Financial Services Software Ltd. | OFSS | 6610 | 6675 | 6468 | 6445 | 6575 | 130.00 | 2.02 | 167867 | 110.37 | 13220 | 2883.25 | 2026-03-24 15:29:58 |
| Persistent Systems Ltd. | PERSISTENT | 4804 | 4927.7 | 4708 | 4724.5 | 4919.3 | 194.80 | 4.12 | 1086362 | 534.41 | 8900 | 3092.05 | 2026-03-24 15:29:59 |
| Power Finance Corporation Ltd. | PFC | 408.45 | 409.65 | 395.55 | 398 | 398.95 | 0.95 | 0.24 | 12401423 | 494.75 | 580 | 100.85 | 2026-03-24 15:29:58 |
| Punjab National Bank | PNB | 109 | 109 | 106 | 105.55 | 107.45 | 1.90 | 1.80 | 19694135 | 211.61 | 142.9 | 32.15 | 2026-03-24 15:29:59 |
| REC Ltd. | RECLTD | 322.5 | 325.8 | 312.05 | 316.45 | 320.5 | 4.05 | 1.28 | 8841643 | 283.37 | 654 | 91.05 | 2026-03-24 15:29:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 668 | 684.05 | 659.35 | 653.3 | 672.6 | 19.30 | 2.95 | 1812752 | 121.93 | 1028.65 | 647.95 | 2026-03-24 15:29:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 907 | 931.9 | 896.2 | 877.7 | 903.6 | 25.90 | 2.95 | 13359073 | 1207.13 | 3652.25 | 493.35 | 2026-03-24 15:59:45 |
| Siemens Ltd. | SIEMENS | 3069.9 | 3070 | 2980 | 2988.3 | 3001.8 | 13.50 | 0.45 | 563273 | 169.08 | 8129.9 | 2450 | 2026-03-24 15:59:47 |
| The Indian Hotels Company Ltd. | INDHOTEL | 599.9 | 607.5 | 588 | 582.45 | 604.05 | 21.60 | 3.71 | 2990050 | 180.61 | 894.9 | 263.35 | 2026-03-24 15:58:37 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4200 | 4339.9 | 4161.2 | 4213.9 | 4256.6 | 42.70 | 1.01 | 288474 | 122.79 | 4482.9 | 1445.55 | 2026-03-24 15:57:54 |
| Trent Ltd. | TRENT | 3450.1 | 3451 | 3341.1 | 3356.7 | 3365.6 | 8.90 | 0.27 | 898547 | 302.41 | 8345 | 1155 | 2026-03-24 15:59:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3458.5 | 3500.7 | 3410.6 | 3412.5 | 3479.7 | 67.20 | 1.97 | 1302031 | 453.07 | 3970 | 925 | 2026-03-24 15:59:37 |
| Vodafone Idea Ltd. | IDEA | 9.08 | 9.08 | 8.72 | 8.7 | 8.93 | 0.23 | 2.64 | 544181413 | 485.95 | 19.18 | 5.7 | 2026-03-24 15:29:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 879.9 | 888.9 | 865.1 | 860.6 | 886.4 | 25.80 | 3.00 | 428190 | 37.95 | 1324.3 | 350.25 | 2026-03-24 15:57:11 |