Select Exchange & Index:
NT200ALP30
25262.40
updated on: 12-Sep-2025 [16:14]
Advances - 22 |
Declines - 14 |
Unchanged - 1
Overview
| Open | 25221.45 | Prev. Close | 25133.45 |
|---|---|---|---|
| Day High | 25320.45 | 52 Week High | 29249.30 |
| Day Low | 25170.35 | 52 Week Low | 20275.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5218.1 | 5248.6 | 30.50 | 0.58 |
| Bajaj Finance Ltd. | 970.25 | 1003.25 | 33.00 | 3.40 |
| Bharat Electronics Ltd. | 385.15 | 399.3 | 14.15 | 3.67 |
| Coal India Ltd. | 393.35 | 394.35 | 1.00 | 0.25 |
| Dixon Technologies (India) Ltd. | 18041 | 18103 | 62.00 | 0.34 |
| DLF Ltd. | 756.35 | 758.4 | 2.05 | 0.27 |
| Glenmark Pharmaceuticals Ltd. | 2127.7 | 2132.5 | 4.80 | 0.23 |
| Hindustan Aeronautics Ltd. | 4581.2 | 4745.6 | 164.40 | 3.59 |
| Hindustan Petroleum Corporation Ltd. | 397.8 | 398.75 | 0.95 | 0.24 |
| Indian Railway Finance Corporation Ltd. | 125.53 | 126.23 | 0.70 | 0.56 |
| L&T Finance Ltd. | 233.51 | 234.96 | 1.45 | 0.62 |
| Lupin Ltd. | 1988 | 2043.4 | 55.40 | 2.79 |
| Max Healthcare Institute Ltd. | 1179.3 | 1184.2 | 4.90 | 0.42 |
| Muthoot Finance Ltd. | 2877.4 | 2926.2 | 48.80 | 1.70 |
| NMDC Ltd. | 75.87 | 76.47 | 0.60 | 0.79 |
| NTPC Ltd. | 331.05 | 331.7 | 0.65 | 0.20 |
| Persistent Systems Ltd. | 5407.5 | 5411 | 3.50 | 0.06 |
| Shriram Finance Ltd. | 620.05 | 632.85 | 12.80 | 2.06 |
| Siemens Ltd. | 3185.3 | 3202 | 16.70 | 0.52 |
| Tata Motors Ltd. | 705.85 | 715.25 | 9.40 | 1.33 |
| Vodafone Idea Ltd. | 7.41 | 7.66 | 0.25 | 3.37 |
| Zydus Lifesciences Ltd. | 1043.6 | 1044.75 | 1.15 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1109.2 | 1094.4 | -14.80 | -1.33 |
| Bajaj Auto Ltd. | 9113.5 | 8999.5 | -114.00 | -1.25 |
| Bharat Heavy Electricals Ltd. | 229.08 | 228.72 | -0.36 | -0.16 |
| Cummins India Ltd. | 4039.7 | 4030.4 | -9.30 | -0.23 |
| Eternal Ltd. | 328.1 | 321.4 | -6.70 | -2.04 |
| Indian Oil Corporation Ltd. | 143.93 | 142.61 | -1.32 | -0.92 |
| Info Edge (India) Ltd. | 1371.9 | 1360.6 | -11.30 | -0.82 |
| Oracle Financial Services Software Ltd. | 9137.5 | 8979 | -158.50 | -1.73 |
| Power Finance Corporation Ltd. | 399.55 | 395.7 | -3.85 | -0.96 |
| Punjab National Bank | 107.76 | 107.31 | -0.45 | -0.42 |
| REC Ltd. | 374.65 | 373.3 | -1.35 | -0.36 |
| Torrent Pharmaceuticals Ltd. | 3583.6 | 3566.2 | -17.40 | -0.49 |
| Trent Ltd. | 5171 | 5130 | -41.00 | -0.79 |
| TVS Motor Company Ltd. | 3512.1 | 3492.4 | -19.70 | -0.56 |
Market Stats
Advances
22
Declines
14
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5224 | 5265 | 5201 | 5218.1 | 5248.6 | 30.50 | 0.58 | 196396 | 103.08 | 9149.95 | 2640 | 2025-09-12 15:56:48 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1395.5 | 1406.5 | 1391.1 | 1393.1 | 1393.1 | 0.00 | 0.00 | 1466190 | 204.25 | 1621.4 | 395.1 | 2025-09-12 15:58:09 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1103.1 | 1118.4 | 1091 | 1109.2 | 1094.4 | -14.80 | -1.33 | 794187 | 86.92 | 1592 | 397.2 | 2025-09-12 15:59:04 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9115 | 9205 | 8979.5 | 9113.5 | 8999.5 | -114.00 | -1.25 | 481492 | 433.32 | 12774 | 3461.25 | 2025-09-12 15:59:13 |
| Bajaj Finance Ltd. | BAJFINANCE | 972.25 | 1004.6 | 970.85 | 970.25 | 1003.25 | 33.00 | 3.40 | 11412561 | 1144.97 | 9788 | 849 | 2025-09-12 15:59:32 |
| Bharat Electronics Ltd. | BEL | 386 | 399.85 | 385.3 | 385.15 | 399.3 | 14.15 | 3.67 | 26356961 | 1052.43 | 436 | 87 | 2025-09-12 15:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 228.5 | 230.51 | 226.8 | 229.08 | 228.72 | -0.36 | -0.16 | 7574797 | 173.25 | 335.35 | 51.35 | 2025-09-12 15:59:49 |
| Coal India Ltd. | COALINDIA | 393.55 | 396.2 | 393.2 | 393.35 | 394.35 | 1.00 | 0.25 | 4276055 | 168.63 | 543.55 | 207.6 | 2025-09-12 15:59:19 |
| Cummins India Ltd. | CUMMINSIND | 4046 | 4057.3 | 4017.3 | 4039.7 | 4030.4 | -9.30 | -0.23 | 362283 | 146.01 | 4171.9 | 1103.8 | 2025-09-12 15:55:51 |
| Dixon Technologies (India) Ltd. | DIXON | 18080 | 18186 | 17951 | 18041 | 18103 | 62.00 | 0.34 | 107442 | 194.50 | 19148.9 | 2553 | 2025-09-12 15:59:53 |
| DLF Ltd. | DLF | 759.35 | 764.4 | 754.2 | 756.35 | 758.4 | 2.05 | 0.27 | 1594096 | 120.90 | 967.6 | 336.5 | 2025-09-12 15:59:21 |
| Eternal Ltd. | ETERNAL | 327.1 | 327.9 | 320.7 | 328.1 | 321.4 | -6.70 | -2.04 | 19923948 | 640.36 | 334.4 | 44.35 | 2025-09-12 15:59:49 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2128 | 2156.9 | 2117.3 | 2127.7 | 2132.5 | 4.80 | 0.23 | 615392 | 131.23 | 2284.8 | 361.4 | 2025-09-12 15:59:05 |
| Hindustan Aeronautics Ltd. | HAL | 4581.2 | 4750 | 4581.2 | 4581.2 | 4745.6 | 164.40 | 3.59 | 2816230 | 1336.47 | 5674.75 | 1771.25 | 2025-09-12 15:59:43 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 398.95 | 401.05 | 396.55 | 397.8 | 398.75 | 0.95 | 0.24 | 1389746 | 55.42 | 594.8 | 200.05 | 2025-09-12 15:59:59 |
| Indian Oil Corporation Ltd. | IOC | 144.98 | 145.2 | 142.42 | 143.93 | 142.61 | -1.32 | -0.92 | 9001678 | 128.37 | 196.8 | 65.2 | 2025-09-12 15:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 125.98 | 126.49 | 125.35 | 125.53 | 126.23 | 0.70 | 0.56 | 5840841 | 73.73 | 229 | 20.8 | 2025-09-12 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 1375.1 | 1380.5 | 1355.2 | 1371.9 | 1360.6 | -11.30 | -0.82 | 593993 | 80.82 | 9128.9 | 1287.1 | 2025-09-12 15:59:45 |
| L&T Finance Ltd. | LTF | 233.51 | 236.5 | 233.51 | 233.51 | 234.96 | 1.45 | 0.62 | 2813664 | 66.11 | 236.5 | 72 | 2025-09-12 15:58:19 |
| Lupin Ltd. | LUPIN | 2022 | 2055 | 2021.1 | 1988 | 2043.4 | 55.40 | 2.79 | 1611446 | 329.28 | 2402.9 | 623 | 2025-09-12 15:58:16 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1184 | 1187.7 | 1171.3 | 1179.3 | 1184.2 | 4.90 | 0.42 | 2487969 | 294.63 | 1314.3 | 354.1 | 2025-09-12 15:59:16 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2899 | 2929 | 2883.4 | 2877.4 | 2926.2 | 48.80 | 1.70 | 219036 | 64.09 | 2954.7 | 911.25 | 2025-09-12 15:57:16 |
| NMDC Ltd. | NMDC | 76 | 76.78 | 75.39 | 75.87 | 76.47 | 0.60 | 0.79 | 29848592 | 228.25 | 286.35 | 59.53 | 2025-09-12 15:58:15 |
| NTPC Ltd. | NTPC | 332 | 333.5 | 328.4 | 331.05 | 331.7 | 0.65 | 0.20 | 5257048 | 174.38 | 448.45 | 152.6 | 2025-09-12 15:59:55 |
| Oracle Financial Services Software Ltd. | OFSS | 9160 | 9187 | 8926 | 9137.5 | 8979 | -158.50 | -1.73 | 368777 | 331.12 | 13220 | 2883.25 | 2025-09-12 15:59:20 |
| Persistent Systems Ltd. | PERSISTENT | 5440 | 5449 | 5362 | 5407.5 | 5411 | 3.50 | 0.06 | 197972 | 107.12 | 8900 | 3092.05 | 2025-09-12 15:57:40 |
| Power Finance Corporation Ltd. | PFC | 400 | 401 | 394.8 | 399.55 | 395.7 | -3.85 | -0.96 | 2713735 | 107.38 | 580 | 100.85 | 2025-09-12 15:59:45 |
| Punjab National Bank | PNB | 108 | 108.23 | 107.05 | 107.76 | 107.31 | -0.45 | -0.42 | 8049228 | 86.38 | 142.9 | 32.15 | 2025-09-12 15:59:51 |
| REC Ltd. | RECLTD | 374.7 | 375.45 | 371 | 374.65 | 373.3 | -1.35 | -0.36 | 3124840 | 116.65 | 654 | 91.05 | 2025-09-12 15:59:45 |
| Shriram Finance Ltd. | SHRIRAMFIN | 623.2 | 633.7 | 619.25 | 620.05 | 632.85 | 12.80 | 2.06 | 10816255 | 684.51 | 3652.25 | 493.35 | 2025-09-12 15:59:46 |
| Siemens Ltd. | SIEMENS | 3202 | 3212 | 3181.5 | 3185.3 | 3202 | 16.70 | 0.52 | 172093 | 55.10 | 8129.9 | 2450 | 2025-09-12 15:55:54 |
| Tata Motors Ltd. | TATAMOTORS | 708 | 718.9 | 707.35 | 705.85 | 715.25 | 9.40 | 1.33 | 8252416 | 590.25 | 1179 | 375.2 | 2025-09-12 15:59:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3582.1 | 3599.9 | 3558.2 | 3583.6 | 3566.2 | -17.40 | -0.49 | 139361 | 49.70 | 3787.9 | 1445.55 | 2025-09-12 15:57:32 |
| Trent Ltd. | TRENT | 5179 | 5202 | 5125 | 5171 | 5130 | -41.00 | -0.79 | 625409 | 320.83 | 8345 | 1155 | 2025-09-12 15:59:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3520 | 3556.8 | 3479.9 | 3512.1 | 3492.4 | -19.70 | -0.56 | 437676 | 152.85 | 3602.7 | 925 | 2025-09-12 15:56:52 |
| Vodafone Idea Ltd. | IDEA | 7.44 | 7.7 | 7.42 | 7.41 | 7.66 | 0.25 | 3.37 | 1132004220 | 867.12 | 19.18 | 5.7 | 2025-09-12 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1048.3 | 1054.6 | 1042 | 1043.6 | 1044.75 | 1.15 | 0.11 | 559927 | 58.50 | 1324.3 | 350.25 | 2025-09-12 15:59:37 |