Select Exchange & Index:
NT200ALP30
25391.45
updated on: 17-Apr-2026 [13:44]
Advances - 37 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 25261.45 | Prev. Close | 25202.50 |
|---|---|---|---|
| Day High | 25402.70 | 52 Week High | 26082.15 |
| Day Low | 25062.40 | 52 Week Low | 21846.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6883.5 | 7069 | 185.50 | 2.69 |
| Adani Ports and Special Economic Zone Ltd. | 1549.8 | 1564.6 | 14.80 | 0.95 |
| Aditya Birla Capital Ltd. | 337.95 | 339.05 | 1.10 | 0.33 |
| Bajaj Finance Ltd. | 905.9 | 909.5 | 3.60 | 0.40 |
| Bharat Electronics Ltd. | 455.65 | 460.1 | 4.45 | 0.98 |
| Bharat Heavy Electricals Ltd. | 309.26 | 313.6 | 4.34 | 1.40 |
| Bharti Airtel Ltd. | 1840.6 | 1843 | 2.40 | 0.13 |
| Bosch Ltd. | 37440 | 37665 | 225.00 | 0.60 |
| Canara Bank | 141.03 | 142.05 | 1.02 | 0.72 |
| Coal India Ltd. | 432.75 | 438.5 | 5.75 | 1.33 |
| Cummins India Ltd. | 5038.2 | 5162.1 | 123.90 | 2.46 |
| Dixon Technologies (India) Ltd. | 11287 | 11374 | 87.00 | 0.77 |
| DLF Ltd. | 589.7 | 599.75 | 10.05 | 1.70 |
| Fortis Healthcare Ltd. | 873.9 | 890.2 | 16.30 | 1.87 |
| Glenmark Pharmaceuticals Ltd. | 2249.5 | 2252 | 2.50 | 0.11 |
| HDFC Asset Management Company Ltd. | 2662.2 | 2773.7 | 111.50 | 4.19 |
| Hindustan Aeronautics Ltd. | 4363.4 | 4371.6 | 8.20 | 0.19 |
| Hindustan Petroleum Corporation Ltd. | 370.25 | 371.8 | 1.55 | 0.42 |
| Indian Oil Corporation Ltd. | 144.19 | 145.8 | 1.61 | 1.12 |
| Indian Railway Finance Corporation Ltd. | 103.24 | 104.8 | 1.56 | 1.51 |
| L&T Finance Ltd. | 280.41 | 286.42 | 6.01 | 2.14 |
| Maruti Suzuki India Ltd. | 13335 | 13492 | 157.00 | 1.18 |
| Max Healthcare Institute Ltd. | 990.65 | 1005.7 | 15.05 | 1.52 |
| NMDC Ltd. | 87.16 | 89.19 | 2.03 | 2.33 |
| Oracle Financial Services Software Ltd. | 7776 | 7983.5 | 207.50 | 2.67 |
| Power Finance Corporation Ltd. | 458.9 | 465.65 | 6.75 | 1.47 |
| Punjab National Bank | 113.56 | 114.19 | 0.63 | 0.55 |
| REC Ltd. | 364.2 | 376.7 | 12.50 | 3.43 |
| SBI Cards And Payment Services Ltd. | 685.6 | 695.8 | 10.20 | 1.49 |
| Shriram Finance Ltd. | 1022.75 | 1038.8 | 16.05 | 1.57 |
| Siemens Ltd. | 3563.8 | 3710.1 | 146.30 | 4.11 |
| The Indian Hotels Company Ltd. | 652.75 | 655.35 | 2.60 | 0.40 |
| Torrent Pharmaceuticals Ltd. | 4155.9 | 4156.5 | 0.60 | 0.01 |
| Trent Ltd. | 4083.3 | 4111.8 | 28.50 | 0.70 |
| Vodafone Idea Ltd. | 9.53 | 9.6 | 0.07 | 0.73 |
| Zydus Lifesciences Ltd. | 939.1 | 945.3 | 6.20 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1386.5 | 1383 | -3.50 | -0.25 |
| Bajaj Auto Ltd. | 9825 | 9764 | -61.00 | -0.62 |
| Bank Of India | 148.86 | 147.75 | -1.11 | -0.75 |
| Coforge Ltd. | 1313.2 | 1308 | -5.20 | -0.40 |
| Divi's Laboratories Ltd. | 6293.5 | 6248.5 | -45.00 | -0.72 |
| Eternal Ltd. | 252.7 | 250.99 | -1.71 | -0.68 |
| Info Edge (India) Ltd. | 1047.7 | 1045.9 | -1.80 | -0.17 |
| Lupin Ltd. | 2327 | 2309.1 | -17.90 | -0.77 |
| Muthoot Finance Ltd. | 3578 | 3547 | -31.00 | -0.87 |
| NTPC Ltd. | 390.8 | 389.8 | -1.00 | -0.26 |
| Persistent Systems Ltd. | 5500.5 | 5442 | -58.50 | -1.06 |
| TVS Motor Company Ltd. | 3757.2 | 3733.2 | -24.00 | -0.64 |
Market Stats
Advances
37
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6880 | 7083 | 6833.5 | 6883.5 | 7069 | 185.50 | 2.69 | 431485 | 305.02 | 9149.95 | 2640 | 2026-04-17 13:39:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1559 | 1578.5 | 1549.2 | 1549.8 | 1564.6 | 14.80 | 0.95 | 3295445 | 515.61 | 1621.4 | 395.1 | 2026-04-17 13:39:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 339 | 340.15 | 334.7 | 337.95 | 339.05 | 1.10 | 0.33 | 1454355 | 49.31 | 369.3 | 105.3 | 2026-04-17 13:39:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1388.9 | 1394.9 | 1375.3 | 1386.5 | 1383 | -3.50 | -0.25 | 994043 | 137.48 | 1592 | 397.2 | 2026-04-17 13:39:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9810 | 9830 | 9722 | 9825 | 9764 | -61.00 | -0.62 | 150989 | 147.43 | 12774 | 3461.25 | 2026-04-17 13:39:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 902.15 | 910 | 895.8 | 905.9 | 909.5 | 3.60 | 0.40 | 3569737 | 324.67 | 9788 | 787.9 | 2026-04-17 13:39:58 |
| Bank Of India | BANKINDIA | 148.86 | 149.47 | 146.65 | 148.86 | 147.75 | -1.11 | -0.75 | 5992066 | 88.53 | 178.36 | 45.85 | 2026-04-17 13:39:59 |
| Bharat Electronics Ltd. | BEL | 458 | 462 | 454.45 | 455.65 | 460.1 | 4.45 | 0.98 | 9114638 | 419.36 | 473.45 | 87 | 2026-04-17 13:39:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 311 | 315.25 | 307.38 | 309.26 | 313.6 | 4.34 | 1.40 | 17891555 | 561.08 | 335.35 | 51.35 | 2026-04-17 13:39:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1837.1 | 1845 | 1829.7 | 1840.6 | 1843 | 2.40 | 0.13 | 3758799 | 692.75 | 2174.5 | 686.2 | 2026-04-17 13:39:58 |
| Bosch Ltd. | BOSCHLTD | 37445 | 37935 | 37200 | 37440 | 37665 | 225.00 | 0.60 | 19084 | 71.88 | 41945 | 15300 | 2026-04-17 13:39:59 |
| Canara Bank | CANBK | 141.05 | 142.17 | 139.88 | 141.03 | 142.05 | 1.02 | 0.72 | 8590184 | 122.02 | 632.9 | 78.6 | 2026-04-17 13:39:58 |
| Coal India Ltd. | COALINDIA | 432.8 | 438.8 | 430.5 | 432.75 | 438.5 | 5.75 | 1.33 | 6824796 | 299.27 | 543.55 | 207.6 | 2026-04-17 13:39:58 |
| Coforge Ltd. | COFORGE | 1310 | 1329 | 1293.3 | 1313.2 | 1308 | -5.20 | -0.40 | 2068706 | 270.59 | 10026.8 | 1008.1 | 2026-04-17 13:39:58 |
| Cummins India Ltd. | CUMMINSIND | 5043 | 5179.9 | 5011.2 | 5038.2 | 5162.1 | 123.90 | 2.46 | 342602 | 176.85 | 5179.9 | 1103.8 | 2026-04-17 13:39:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6305.5 | 6325 | 6229.5 | 6293.5 | 6248.5 | -45.00 | -0.72 | 108362 | 67.71 | 7071.5 | 2730 | 2026-04-17 13:39:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11320 | 11410 | 11270 | 11287 | 11374 | 87.00 | 0.77 | 568100 | 646.16 | 19148.9 | 2553 | 2026-04-17 13:39:59 |
| DLF Ltd. | DLF | 590.8 | 601.8 | 586.25 | 589.7 | 599.75 | 10.05 | 1.70 | 2095342 | 125.67 | 967.6 | 336.5 | 2026-04-17 13:39:59 |
| Eternal Ltd. | ETERNAL | 253 | 253.8 | 249.64 | 252.7 | 250.99 | -1.71 | -0.68 | 23401514 | 587.35 | 368.45 | 44.35 | 2026-04-17 13:39:59 |
| Fortis Healthcare Ltd. | FORTIS | 873.9 | 897.55 | 867 | 873.9 | 890.2 | 16.30 | 1.87 | 611090 | 54.40 | 1104.3 | 245.5 | 2026-04-17 13:39:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2249.5 | 2274.9 | 2240.9 | 2249.5 | 2252 | 2.50 | 0.11 | 250882 | 56.50 | 2297.9 | 361.4 | 2026-04-17 13:39:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2646.3 | 2793 | 2646.3 | 2662.2 | 2773.7 | 111.50 | 4.19 | 1464278 | 406.15 | 5934.5 | 1589.5 | 2026-04-17 13:39:59 |
| Hindustan Aeronautics Ltd. | HAL | 4380 | 4398.3 | 4346.6 | 4363.4 | 4371.6 | 8.20 | 0.19 | 630071 | 275.44 | 5674.75 | 1771.25 | 2026-04-17 13:39:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 367 | 372.7 | 364.8 | 370.25 | 371.8 | 1.55 | 0.42 | 4074839 | 151.50 | 594.8 | 200.05 | 2026-04-17 13:39:54 |
| Indian Oil Corporation Ltd. | IOC | 144.4 | 145.84 | 143.41 | 144.19 | 145.8 | 1.61 | 1.12 | 7372000 | 107.48 | 196.8 | 65.2 | 2026-04-17 13:39:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.75 | 106.78 | 103.25 | 103.24 | 104.8 | 1.56 | 1.51 | 26530569 | 278.04 | 229 | 20.8 | 2026-04-17 13:39:59 |
| Info Edge (India) Ltd. | NAUKRI | 1050.9 | 1057.5 | 1040.15 | 1047.7 | 1045.9 | -1.80 | -0.17 | 633930 | 66.30 | 9128.9 | 930.5 | 2026-04-17 13:39:59 |
| L&T Finance Ltd. | LTF | 280.4 | 286.89 | 277.73 | 280.41 | 286.42 | 6.01 | 2.14 | 2326241 | 66.63 | 329.45 | 72 | 2026-04-17 13:39:59 |
| Lupin Ltd. | LUPIN | 2316 | 2335 | 2302.1 | 2327 | 2309.1 | -17.90 | -0.77 | 407982 | 94.21 | 2402.9 | 623 | 2026-04-17 13:39:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13300 | 13647 | 13256 | 13335 | 13492 | 157.00 | 1.18 | 350347 | 472.69 | 17370 | 8076.05 | 2026-04-17 13:39:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 990.65 | 1007 | 983 | 990.65 | 1005.7 | 15.05 | 1.52 | 801285 | 80.59 | 1314.3 | 354.1 | 2026-04-17 13:39:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3580 | 3592.8 | 3498 | 3578 | 3547 | -31.00 | -0.87 | 425979 | 151.09 | 4149.5 | 911.25 | 2026-04-17 13:39:58 |
| NMDC Ltd. | NMDC | 87.5 | 89.6 | 87.26 | 87.16 | 89.19 | 2.03 | 2.33 | 20905566 | 186.46 | 286.35 | 59.53 | 2026-04-17 13:39:55 |
| NTPC Ltd. | NTPC | 393 | 396.25 | 388.45 | 390.8 | 389.8 | -1.00 | -0.26 | 7795080 | 303.85 | 448.45 | 152.6 | 2026-04-17 13:39:55 |
| Oracle Financial Services Software Ltd. | OFSS | 7795 | 7991 | 7716 | 7776 | 7983.5 | 207.50 | 2.67 | 110092 | 87.89 | 13220 | 2883.25 | 2026-04-17 13:39:55 |
| Persistent Systems Ltd. | PERSISTENT | 5470 | 5505 | 5380.3 | 5500.5 | 5442 | -58.50 | -1.06 | 558848 | 304.13 | 8900 | 3092.05 | 2026-04-17 13:39:55 |
| Power Finance Corporation Ltd. | PFC | 460 | 467.2 | 455.45 | 458.9 | 465.65 | 6.75 | 1.47 | 7237303 | 337.01 | 580 | 100.85 | 2026-04-17 13:39:56 |
| Punjab National Bank | PNB | 113.61 | 114.55 | 112.85 | 113.56 | 114.19 | 0.63 | 0.55 | 7357812 | 84.02 | 142.9 | 32.15 | 2026-04-17 13:39:55 |
| REC Ltd. | RECLTD | 364.15 | 377.7 | 362.7 | 364.2 | 376.7 | 12.50 | 3.43 | 9605817 | 361.85 | 654 | 91.05 | 2026-04-17 13:39:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 686 | 698 | 680.75 | 685.6 | 695.8 | 10.20 | 1.49 | 484031 | 33.68 | 1028.65 | 615.5 | 2026-04-17 13:39:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1022 | 1039.4 | 1013.15 | 1022.75 | 1038.8 | 16.05 | 1.57 | 2839669 | 294.98 | 3652.25 | 493.35 | 2026-04-17 13:39:58 |
| Siemens Ltd. | SIEMENS | 3589 | 3718.9 | 3565 | 3563.8 | 3710.1 | 146.30 | 4.11 | 856212 | 317.66 | 8129.9 | 2450 | 2026-04-17 13:39:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 654 | 659.25 | 647.9 | 652.75 | 655.35 | 2.60 | 0.40 | 1239394 | 81.22 | 894.9 | 263.35 | 2026-04-17 13:39:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4157 | 4175 | 4125.7 | 4155.9 | 4156.5 | 0.60 | 0.01 | 138048 | 57.38 | 4482.9 | 1445.55 | 2026-04-17 13:39:58 |
| Trent Ltd. | TRENT | 4100.8 | 4167.6 | 4090 | 4083.3 | 4111.8 | 28.50 | 0.70 | 987898 | 406.20 | 8345 | 1155 | 2026-04-17 13:39:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3760.1 | 3787 | 3722 | 3757.2 | 3733.2 | -24.00 | -0.64 | 326752 | 121.98 | 3970 | 925 | 2026-04-17 13:39:58 |
| Vodafone Idea Ltd. | IDEA | 9.51 | 9.68 | 9.48 | 9.53 | 9.6 | 0.07 | 0.73 | 254891875 | 244.70 | 19.18 | 5.7 | 2026-04-17 13:39:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 940 | 948 | 935 | 939.1 | 945.3 | 6.20 | 0.66 | 288395 | 27.26 | 1324.3 | 350.25 | 2026-04-17 13:39:58 |