Select Exchange & Index:
NT200ALP30
23489.50
updated on: 24-Jan-2025 [10:19]
Advances - 3 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 23785.30 | Prev. Close | 23768.30 |
|---|---|---|---|
| Day High | 23871.45 | 52 Week High | 29547.30 |
| Day Low | 23451.10 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hindustan Petroleum Corporation Ltd. | 362.1 | 365.5 | 3.40 | 0.94 |
| Persistent Systems Ltd. | 6287.7 | 6322 | 34.30 | 0.55 |
| Shriram Finance Ltd. | 529.8 | 531.85 | 2.05 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6330.25 | 6235.35 | -94.90 | -1.50 |
| Adani Ports and Special Economic Zone Ltd. | 1104 | 1094.25 | -9.75 | -0.88 |
| Aurobindo Pharma Ltd. | 1244.8 | 1221 | -23.80 | -1.91 |
| Bajaj Auto Ltd. | 8399.95 | 8379.75 | -20.20 | -0.24 |
| Bharat Electronics Ltd. | 273.95 | 271.5 | -2.45 | -0.89 |
| Bharat Heavy Electricals Ltd. | 206.49 | 203.72 | -2.77 | -1.34 |
| Coal India Ltd. | 385.8 | 385.7 | -0.10 | -0.03 |
| Cummins India Ltd. | 2889.05 | 2866.75 | -22.30 | -0.77 |
| Dixon Technologies (India) Ltd. | 15463.6 | 15322.8 | -140.80 | -0.91 |
| DLF Ltd. | 715.05 | 706.85 | -8.20 | -1.15 |
| Hindustan Aeronautics Ltd. | 3922.55 | 3884 | -38.55 | -0.98 |
| Indian Oil Corporation Ltd. | 129.83 | 129.71 | -0.12 | -0.09 |
| Info Edge (India) Ltd. | 7535.5 | 7459.2 | -76.30 | -1.01 |
| L&T Finance Ltd. | 139.93 | 138.98 | -0.95 | -0.68 |
| Lupin Ltd. | 2151.2 | 2124.55 | -26.65 | -1.24 |
| NMDC Ltd. | 68.09 | 66.68 | -1.41 | -2.07 |
| NTPC Ltd. | 323.65 | 322.85 | -0.80 | -0.25 |
| Oracle Financial Services Software Ltd. | 10056.7 | 9923.9 | -132.80 | -1.32 |
| Power Finance Corporation Ltd. | 421.25 | 412.85 | -8.40 | -1.99 |
| Punjab National Bank | 99.43 | 98.02 | -1.41 | -1.42 |
| REC Ltd. | 463.75 | 454.8 | -8.95 | -1.93 |
| Siemens Ltd. | 6067.85 | 5957 | -110.85 | -1.83 |
| Tata Motors Ltd. | 752.5 | 738.15 | -14.35 | -1.91 |
| Torrent Pharmaceuticals Ltd. | 3263.75 | 3232.15 | -31.60 | -0.97 |
| Trent Ltd. | 5733.6 | 5663.1 | -70.50 | -1.23 |
| TVS Motor Company Ltd. | 2300.1 | 2270.8 | -29.30 | -1.27 |
| Vodafone Idea Ltd. | 9.51 | 9.44 | -0.07 | -0.74 |
| Zydus Lifesciences Ltd. | 989.15 | 962.9 | -26.25 | -2.65 |
Market Stats
Advances
3
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6360 | 6379.9 | 6203 | 6330.25 | 6235.35 | -94.90 | -1.50 | 35445 | 22.10 | 9149.95 | 2640 | 2025-01-24 10:14:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1104.15 | 1113.2 | 1090.65 | 1104 | 1094.25 | -9.75 | -0.88 | 481007 | 52.63 | 1621.4 | 395.1 | 2025-01-24 10:14:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1240 | 1244 | 1216 | 1244.8 | 1221 | -23.80 | -1.91 | 153446 | 18.74 | 1592 | 397.2 | 2025-01-24 10:14:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8414.4 | 8479.75 | 8366.75 | 8399.95 | 8379.75 | -20.20 | -0.24 | 48854 | 40.94 | 12774 | 3461.25 | 2025-01-24 10:14:55 |
| Bharat Electronics Ltd. | BEL | 273.95 | 276.7 | 270.1 | 273.95 | 271.5 | -2.45 | -0.89 | 2773479 | 75.30 | 340.5 | 87 | 2025-01-24 10:14:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 207 | 208.66 | 202.25 | 206.49 | 203.72 | -2.77 | -1.34 | 2692135 | 54.84 | 335.35 | 51.35 | 2025-01-24 10:14:59 |
| Coal India Ltd. | COALINDIA | 386.05 | 392.25 | 383.65 | 385.8 | 385.7 | -0.10 | -0.03 | 1497181 | 57.75 | 543.55 | 207.6 | 2025-01-24 10:14:55 |
| Cummins India Ltd. | CUMMINSIND | 2891 | 2904.7 | 2851 | 2889.05 | 2866.75 | -22.30 | -0.77 | 30197 | 8.66 | 4171.9 | 1103.8 | 2025-01-24 10:14:59 |
| Dixon Technologies (India) Ltd. | DIXON | 15499 | 15638.3 | 15229 | 15463.6 | 15322.8 | -140.80 | -0.91 | 186563 | 285.87 | 19148.9 | 2553 | 2025-01-24 10:14:55 |
| DLF Ltd. | DLF | 718 | 720 | 704.3 | 715.05 | 706.85 | -8.20 | -1.15 | 891366 | 63.01 | 967.6 | 336.5 | 2025-01-24 10:14:55 |
| Hindustan Aeronautics Ltd. | HAL | 3940 | 3974.05 | 3856.05 | 3922.55 | 3884 | -38.55 | -0.98 | 379166 | 147.27 | 5674.75 | 1771.25 | 2025-01-24 10:14:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 374.2 | 379.95 | 364.25 | 362.1 | 365.5 | 3.40 | 0.94 | 8954710 | 327.29 | 594.8 | 200.05 | 2025-01-24 10:14:59 |
| Indian Oil Corporation Ltd. | IOC | 130.99 | 132.75 | 129.3 | 129.83 | 129.71 | -0.12 | -0.09 | 5168364 | 67.04 | 196.8 | 65.2 | 2025-01-24 10:14:58 |
| Info Edge (India) Ltd. | NAUKRI | 7525.5 | 7564 | 7452 | 7535.5 | 7459.2 | -76.30 | -1.01 | 41238 | 30.76 | 9128.9 | 3308.2 | 2025-01-24 10:14:59 |
| L&T Finance Ltd. | LTF | 140.71 | 141.43 | 137.86 | 139.93 | 138.98 | -0.95 | -0.68 | 602615 | 8.38 | 194.25 | 72 | 2025-01-24 10:14:56 |
| Lupin Ltd. | LUPIN | 2150 | 2151.15 | 2106.15 | 2151.2 | 2124.55 | -26.65 | -1.24 | 113671 | 24.15 | 2402.9 | 623 | 2025-01-24 10:14:59 |
| NMDC Ltd. | NMDC | 68.09 | 68.45 | 66.55 | 68.09 | 66.68 | -1.41 | -2.07 | 5157029 | 34.39 | 286.35 | 59.7 | 2025-01-24 10:14:59 |
| NTPC Ltd. | NTPC | 324.8 | 329.15 | 322.2 | 323.65 | 322.85 | -0.80 | -0.25 | 2412908 | 77.90 | 448.45 | 152.6 | 2025-01-24 10:14:58 |
| Oracle Financial Services Software Ltd. | OFSS | 10058.5 | 10125.5 | 9845 | 10056.7 | 9923.9 | -132.80 | -1.32 | 33059 | 32.81 | 13220 | 2883.25 | 2025-01-24 10:14:59 |
| Persistent Systems Ltd. | PERSISTENT | 6287.7 | 6363.65 | 6230.05 | 6287.7 | 6322 | 34.30 | 0.55 | 282285 | 178.46 | 8900 | 3092.05 | 2025-01-24 10:14:59 |
| Power Finance Corporation Ltd. | PFC | 421.3 | 423.7 | 412.1 | 421.25 | 412.85 | -8.40 | -1.99 | 1124489 | 46.42 | 580 | 100.85 | 2025-01-24 10:14:57 |
| Punjab National Bank | PNB | 99.25 | 99.79 | 97.5 | 99.43 | 98.02 | -1.41 | -1.42 | 5217038 | 51.14 | 142.9 | 32.15 | 2025-01-24 10:14:59 |
| REC Ltd. | RECLTD | 463.75 | 466.25 | 452.5 | 463.75 | 454.8 | -8.95 | -1.93 | 1563949 | 71.13 | 654 | 91.05 | 2025-01-24 10:14:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 531.95 | 541.8 | 530.35 | 529.8 | 531.85 | 2.05 | 0.39 | 1857286 | 98.78 | 3652.25 | 493.35 | 2025-01-24 10:14:57 |
| Siemens Ltd. | SIEMENS | 6050 | 6067 | 5942.3 | 6067.85 | 5957 | -110.85 | -1.83 | 45738 | 27.25 | 8129.9 | 2672 | 2025-01-24 10:14:59 |
| Tata Motors Ltd. | TATAMOTORS | 750.05 | 754.15 | 736.3 | 752.5 | 738.15 | -14.35 | -1.91 | 2903843 | 214.35 | 1179 | 375.2 | 2025-01-24 10:14:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3270.75 | 3283.85 | 3214.15 | 3263.75 | 3232.15 | -31.60 | -0.97 | 34077 | 11.01 | 3590.7 | 1445.55 | 2025-01-24 10:14:59 |
| Trent Ltd. | TRENT | 5720 | 5755.05 | 5647.95 | 5733.6 | 5663.1 | -70.50 | -1.23 | 227989 | 129.11 | 8345 | 1155 | 2025-01-24 10:14:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2301 | 2307.3 | 2262 | 2300.1 | 2270.8 | -29.30 | -1.27 | 103339 | 23.47 | 2958 | 925 | 2025-01-24 10:14:59 |
| Vodafone Idea Ltd. | IDEA | 9.5 | 9.58 | 9.42 | 9.51 | 9.44 | -0.07 | -0.74 | 79172401 | 74.74 | 19.18 | 5.7 | 2025-01-24 10:14:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 989.05 | 989.05 | 956.7 | 989.15 | 962.9 | -26.25 | -2.65 | 332923 | 32.06 | 1324.3 | 350.25 | 2025-01-24 10:14:58 |