Select Exchange & Index:
NT200ALP30
25445.65
updated on: 17-Apr-2026 [16:14]
Advances - 40 |
Declines - 8 |
Unchanged - 1
Overview
| Open | 25261.45 | Prev. Close | 25202.50 |
|---|---|---|---|
| Day High | 25467.35 | 52 Week High | 26082.15 |
| Day Low | 25062.40 | 52 Week Low | 21846.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6883.5 | 7029.5 | 146.00 | 2.12 |
| Adani Ports and Special Economic Zone Ltd. | 1549.8 | 1575.5 | 25.70 | 1.66 |
| Aditya Birla Capital Ltd. | 337.95 | 340.2 | 2.25 | 0.67 |
| Bajaj Finance Ltd. | 905.9 | 908.25 | 2.35 | 0.26 |
| Bharat Electronics Ltd. | 455.65 | 462.75 | 7.10 | 1.56 |
| Bharat Heavy Electricals Ltd. | 309.26 | 316.79 | 7.53 | 2.43 |
| Bharti Airtel Ltd. | 1840.6 | 1850.7 | 10.10 | 0.55 |
| Bosch Ltd. | 37440 | 37505 | 65.00 | 0.17 |
| Canara Bank | 141.03 | 142.36 | 1.33 | 0.94 |
| Coal India Ltd. | 432.75 | 438.6 | 5.85 | 1.35 |
| Coforge Ltd. | 1313.2 | 1318.1 | 4.90 | 0.37 |
| Cummins India Ltd. | 5038.2 | 5140.9 | 102.70 | 2.04 |
| Dixon Technologies (India) Ltd. | 11287 | 11380 | 93.00 | 0.82 |
| DLF Ltd. | 589.7 | 602.6 | 12.90 | 2.19 |
| Fortis Healthcare Ltd. | 873.9 | 890.2 | 16.30 | 1.87 |
| HDFC Asset Management Company Ltd. | 2662.2 | 2792.4 | 130.20 | 4.89 |
| Hindustan Aeronautics Ltd. | 4363.4 | 4388.1 | 24.70 | 0.57 |
| Hindustan Petroleum Corporation Ltd. | 370.25 | 370.85 | 0.60 | 0.16 |
| Indian Oil Corporation Ltd. | 144.19 | 145.88 | 1.69 | 1.17 |
| Indian Railway Finance Corporation Ltd. | 103.24 | 104.84 | 1.60 | 1.55 |
| Info Edge (India) Ltd. | 1047.7 | 1055.1 | 7.40 | 0.71 |
| L&T Finance Ltd. | 280.41 | 287.35 | 6.94 | 2.47 |
| Lupin Ltd. | 2327 | 2331.2 | 4.20 | 0.18 |
| Maruti Suzuki India Ltd. | 13335 | 13476 | 141.00 | 1.06 |
| Max Healthcare Institute Ltd. | 990.65 | 1008.15 | 17.50 | 1.77 |
| NMDC Ltd. | 87.16 | 89.84 | 2.68 | 3.07 |
| NTPC Ltd. | 390.8 | 393.4 | 2.60 | 0.67 |
| Oracle Financial Services Software Ltd. | 7776 | 8009.5 | 233.50 | 3.00 |
| Power Finance Corporation Ltd. | 458.9 | 464.55 | 5.65 | 1.23 |
| Punjab National Bank | 113.56 | 114.5 | 0.94 | 0.83 |
| REC Ltd. | 364.2 | 373 | 8.80 | 2.42 |
| SBI Cards And Payment Services Ltd. | 685.6 | 696.35 | 10.75 | 1.57 |
| Shriram Finance Ltd. | 1022.75 | 1036.95 | 14.20 | 1.39 |
| Siemens Ltd. | 3563.8 | 3707.9 | 144.10 | 4.04 |
| The Indian Hotels Company Ltd. | 652.75 | 659.3 | 6.55 | 1.00 |
| Torrent Pharmaceuticals Ltd. | 4155.9 | 4179.5 | 23.60 | 0.57 |
| Trent Ltd. | 4083.3 | 4107.7 | 24.40 | 0.60 |
| Vodafone Idea Ltd. | 9.53 | 9.64 | 0.11 | 1.15 |
| Zydus Lifesciences Ltd. | 939.1 | 943.95 | 4.85 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1386.5 | 1386 | -0.50 | -0.04 |
| Bajaj Auto Ltd. | 9825 | 9770 | -55.00 | -0.56 |
| Bank Of India | 148.86 | 148.1 | -0.76 | -0.51 |
| Divi's Laboratories Ltd. | 6293.5 | 6235 | -58.50 | -0.93 |
| Eternal Ltd. | 252.7 | 252.61 | -0.09 | -0.04 |
| Muthoot Finance Ltd. | 3578 | 3571.9 | -6.10 | -0.17 |
| Persistent Systems Ltd. | 5500.5 | 5440.8 | -59.70 | -1.09 |
| TVS Motor Company Ltd. | 3757.2 | 3735.8 | -21.40 | -0.57 |
Market Stats
Advances
40
Declines
8
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6880 | 7083 | 6833.5 | 6883.5 | 7029.5 | 146.00 | 2.12 | 558816 | 392.82 | 9149.95 | 2640 | 2026-04-17 15:59:34 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1559 | 1578.5 | 1549.2 | 1549.8 | 1575.5 | 25.70 | 1.66 | 5792159 | 912.55 | 1621.4 | 395.1 | 2026-04-17 15:24:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 339 | 341.1 | 334.7 | 337.95 | 340.2 | 2.25 | 0.67 | 2429123 | 82.64 | 369.3 | 105.3 | 2026-04-17 15:24:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1388.9 | 1394.9 | 1375.3 | 1386.5 | 1386 | -0.50 | -0.04 | 1612415 | 223.48 | 1592 | 397.2 | 2026-04-17 15:59:05 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9810 | 9830 | 9722 | 9825 | 9770 | -55.00 | -0.56 | 251174 | 245.40 | 12774 | 3461.25 | 2026-04-17 15:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 902.15 | 910.45 | 895.8 | 905.9 | 908.25 | 2.35 | 0.26 | 6035241 | 548.15 | 9788 | 787.9 | 2026-04-17 15:59:55 |
| Bank Of India | BANKINDIA | 148.86 | 149.47 | 146.65 | 148.86 | 148.1 | -0.76 | -0.51 | 8807839 | 130.44 | 178.36 | 45.85 | 2026-04-17 15:59:03 |
| Bharat Electronics Ltd. | BEL | 458 | 463.75 | 454.45 | 455.65 | 462.75 | 7.10 | 1.56 | 14128030 | 653.77 | 473.45 | 87 | 2026-04-17 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 311 | 317.8 | 307.38 | 309.26 | 316.79 | 7.53 | 2.43 | 25068627 | 794.15 | 335.35 | 51.35 | 2026-04-17 15:59:44 |
| Bharti Airtel Ltd. | BHARTIARTL | 1837.1 | 1851.1 | 1829.7 | 1840.6 | 1850.7 | 10.10 | 0.55 | 7193057 | 1331.22 | 2174.5 | 686.2 | 2026-04-17 15:24:59 |
| Bosch Ltd. | BOSCHLTD | 37445 | 37935 | 37200 | 37440 | 37505 | 65.00 | 0.17 | 28289 | 106.10 | 41945 | 15300 | 2026-04-17 15:58:47 |
| Canara Bank | CANBK | 141.05 | 142.8 | 139.88 | 141.03 | 142.36 | 1.33 | 0.94 | 12760000 | 181.65 | 632.9 | 78.6 | 2026-04-17 15:24:59 |
| Coal India Ltd. | COALINDIA | 432.8 | 440.15 | 430.5 | 432.75 | 438.6 | 5.85 | 1.35 | 10430423 | 457.48 | 543.55 | 207.6 | 2026-04-17 15:24:59 |
| Coforge Ltd. | COFORGE | 1310 | 1329 | 1293.3 | 1313.2 | 1318.1 | 4.90 | 0.37 | 2769890 | 365.10 | 10026.8 | 1008.1 | 2026-04-17 15:24:52 |
| Cummins India Ltd. | CUMMINSIND | 5043 | 5179.9 | 5011.2 | 5038.2 | 5140.9 | 102.70 | 2.04 | 529710 | 272.32 | 5179.9 | 1103.8 | 2026-04-17 15:59:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6305.5 | 6325 | 6212 | 6293.5 | 6235 | -58.50 | -0.93 | 161872 | 100.93 | 7071.5 | 2730 | 2026-04-17 15:24:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11320 | 11410 | 11270 | 11287 | 11380 | 93.00 | 0.82 | 718108 | 817.21 | 19148.9 | 2553 | 2026-04-17 15:24:53 |
| DLF Ltd. | DLF | 590.8 | 604.85 | 586.25 | 589.7 | 602.6 | 12.90 | 2.19 | 4020820 | 242.29 | 967.6 | 336.5 | 2026-04-17 15:24:59 |
| Eternal Ltd. | ETERNAL | 253 | 254.87 | 249.64 | 252.7 | 252.61 | -0.09 | -0.04 | 35893335 | 906.70 | 368.45 | 44.35 | 2026-04-17 15:59:56 |
| Fortis Healthcare Ltd. | FORTIS | 873.9 | 897.55 | 867 | 873.9 | 890.2 | 16.30 | 1.87 | 869119 | 77.37 | 1104.3 | 245.5 | 2026-04-17 15:24:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2249.5 | 2274.9 | 2240.9 | 2249.5 | 2249.5 | 0.00 | 0.00 | 366026 | 82.34 | 2297.9 | 361.4 | 2026-04-17 15:58:26 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2646.3 | 2799 | 2646.3 | 2662.2 | 2792.4 | 130.20 | 4.89 | 2259343 | 630.90 | 5934.5 | 1589.5 | 2026-04-17 15:53:37 |
| Hindustan Aeronautics Ltd. | HAL | 4380 | 4399.4 | 4346.6 | 4363.4 | 4388.1 | 24.70 | 0.57 | 1038094 | 455.53 | 5674.75 | 1771.25 | 2026-04-17 15:59:11 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 367 | 372.8 | 364.8 | 370.25 | 370.85 | 0.60 | 0.16 | 6278506 | 232.84 | 594.8 | 200.05 | 2026-04-17 15:59:10 |
| Indian Oil Corporation Ltd. | IOC | 144.4 | 146.33 | 143.41 | 144.19 | 145.88 | 1.69 | 1.17 | 11855228 | 172.94 | 196.8 | 65.2 | 2026-04-17 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.75 | 106.78 | 103.25 | 103.24 | 104.84 | 1.60 | 1.55 | 32766513 | 343.52 | 229 | 20.8 | 2026-04-17 15:59:47 |
| Info Edge (India) Ltd. | NAUKRI | 1050.9 | 1057.5 | 1040.15 | 1047.7 | 1055.1 | 7.40 | 0.71 | 999773 | 105.49 | 9128.9 | 930.5 | 2026-04-17 15:24:59 |
| L&T Finance Ltd. | LTF | 280.4 | 287.9 | 277.73 | 280.41 | 287.35 | 6.94 | 2.47 | 3312008 | 95.17 | 329.45 | 72 | 2026-04-17 15:24:59 |
| Lupin Ltd. | LUPIN | 2316 | 2335 | 2300 | 2327 | 2331.2 | 4.20 | 0.18 | 963055 | 224.51 | 2402.9 | 623 | 2026-04-17 15:24:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13300 | 13647 | 13256 | 13335 | 13476 | 141.00 | 1.06 | 539236 | 726.67 | 17370 | 8076.05 | 2026-04-17 15:24:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 990.65 | 1011.4 | 983 | 990.65 | 1008.15 | 17.50 | 1.77 | 1579268 | 159.21 | 1314.3 | 354.1 | 2026-04-17 15:24:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3580 | 3592.8 | 3498 | 3578 | 3571.9 | -6.10 | -0.17 | 599990 | 214.31 | 4149.5 | 911.25 | 2026-04-17 15:24:57 |
| NMDC Ltd. | NMDC | 87.5 | 90.15 | 87.26 | 87.16 | 89.84 | 2.68 | 3.07 | 39880629 | 358.29 | 286.35 | 59.53 | 2026-04-17 15:24:59 |
| NTPC Ltd. | NTPC | 393 | 396.25 | 388.45 | 390.8 | 393.4 | 2.60 | 0.67 | 14684262 | 577.68 | 448.45 | 152.6 | 2026-04-17 15:24:59 |
| Oracle Financial Services Software Ltd. | OFSS | 7795 | 8016.5 | 7716 | 7776 | 8009.5 | 233.50 | 3.00 | 171034 | 136.99 | 13220 | 2883.25 | 2026-04-17 15:24:59 |
| Persistent Systems Ltd. | PERSISTENT | 5470 | 5505 | 5380.3 | 5500.5 | 5440.8 | -59.70 | -1.09 | 824594 | 448.65 | 8900 | 3092.05 | 2026-04-17 15:24:56 |
| Power Finance Corporation Ltd. | PFC | 460 | 467.2 | 455.45 | 458.9 | 464.55 | 5.65 | 1.23 | 10018213 | 465.40 | 580 | 100.85 | 2026-04-17 15:24:57 |
| Punjab National Bank | PNB | 113.61 | 114.75 | 112.85 | 113.56 | 114.5 | 0.94 | 0.83 | 13827952 | 158.33 | 142.9 | 32.15 | 2026-04-17 15:24:56 |
| REC Ltd. | RECLTD | 364.15 | 377.7 | 362.7 | 364.2 | 373 | 8.80 | 2.42 | 14591472 | 544.26 | 654 | 91.05 | 2026-04-17 15:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 686 | 698 | 680.75 | 685.6 | 696.35 | 10.75 | 1.57 | 713023 | 49.65 | 1028.65 | 615.5 | 2026-04-17 15:24:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1022 | 1039.5 | 1013.15 | 1022.75 | 1036.95 | 14.20 | 1.39 | 4345572 | 450.61 | 3652.25 | 493.35 | 2026-04-17 15:59:06 |
| Siemens Ltd. | SIEMENS | 3589 | 3718.9 | 3565 | 3563.8 | 3707.9 | 144.10 | 4.04 | 1034058 | 383.42 | 8129.9 | 2450 | 2026-04-17 15:59:45 |
| The Indian Hotels Company Ltd. | INDHOTEL | 654 | 661.45 | 647.9 | 652.75 | 659.3 | 6.55 | 1.00 | 2644531 | 174.35 | 894.9 | 263.35 | 2026-04-17 15:57:45 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4157 | 4193 | 4125.7 | 4155.9 | 4179.5 | 23.60 | 0.57 | 310122 | 129.62 | 4482.9 | 1445.55 | 2026-04-17 15:59:07 |
| Trent Ltd. | TRENT | 4100.8 | 4167.6 | 4090 | 4083.3 | 4107.7 | 24.40 | 0.60 | 1248606 | 512.89 | 8345 | 1155 | 2026-04-17 15:59:44 |
| TVS Motor Company Ltd. | TVSMOTOR | 3760.1 | 3787 | 3722 | 3757.2 | 3735.8 | -21.40 | -0.57 | 574208 | 214.51 | 3970 | 925 | 2026-04-17 15:58:26 |
| Vodafone Idea Ltd. | IDEA | 9.51 | 9.68 | 9.48 | 9.53 | 9.64 | 0.11 | 1.15 | 365734206 | 352.57 | 19.18 | 5.7 | 2026-04-17 15:24:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 940 | 948 | 935 | 939.1 | 943.95 | 4.85 | 0.52 | 504613 | 47.63 | 1324.3 | 350.25 | 2026-04-17 15:56:50 |