Select Exchange & Index:
NT200ALP30
24858.65
updated on: 04-Feb-2026 [16:14]
Advances - 32 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 24722.05 | Prev. Close | 24670.25 |
|---|---|---|---|
| Day High | 24909.75 | 52 Week High | 26082.15 |
| Day Low | 24553.90 | 52 Week Low | 20275.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5668.5 | 5755 | 86.50 | 1.53 |
| Adani Ports and Special Economic Zone Ltd. | 1530.8 | 1567.9 | 37.10 | 2.42 |
| Aditya Birla Capital Ltd. | 345.45 | 346.6 | 1.15 | 0.33 |
| Bajaj Auto Ltd. | 9595.5 | 9639 | 43.50 | 0.45 |
| Bharat Electronics Ltd. | 438.95 | 439.2 | 0.25 | 0.06 |
| Bharat Heavy Electricals Ltd. | 267.9 | 272.7 | 4.80 | 1.79 |
| Bharti Airtel Ltd. | 1997.3 | 2025.8 | 28.50 | 1.43 |
| Coal India Ltd. | 429.4 | 434.9 | 5.50 | 1.28 |
| Cummins India Ltd. | 4165.8 | 4202.3 | 36.50 | 0.88 |
| Dixon Technologies (India) Ltd. | 11031 | 11678 | 647.00 | 5.87 |
| DLF Ltd. | 650.4 | 659.85 | 9.45 | 1.45 |
| Eternal Ltd. | 279.8 | 294.15 | 14.35 | 5.13 |
| Glenmark Pharmaceuticals Ltd. | 1954.2 | 1959.3 | 5.10 | 0.26 |
| HDFC Asset Management Company Ltd. | 2671.3 | 2725 | 53.70 | 2.01 |
| Hindustan Petroleum Corporation Ltd. | 450.7 | 458.85 | 8.15 | 1.81 |
| Indian Oil Corporation Ltd. | 167.58 | 172.78 | 5.20 | 3.10 |
| Indian Railway Finance Corporation Ltd. | 115.12 | 116 | 0.88 | 0.76 |
| L&T Finance Ltd. | 284.7 | 287.1 | 2.40 | 0.84 |
| Lupin Ltd. | 2185.9 | 2195.2 | 9.30 | 0.43 |
| Maruti Suzuki India Ltd. | 14782 | 15071 | 289.00 | 1.96 |
| Max Healthcare Institute Ltd. | 1003.5 | 1025.45 | 21.95 | 2.19 |
| Muthoot Finance Ltd. | 3624.2 | 3721.7 | 97.50 | 2.69 |
| NMDC Ltd. | 81.65 | 85.88 | 4.23 | 5.18 |
| NTPC Ltd. | 358.55 | 367.25 | 8.70 | 2.43 |
| Power Finance Corporation Ltd. | 392.6 | 414.6 | 22.00 | 5.60 |
| REC Ltd. | 372.5 | 381.6 | 9.10 | 2.44 |
| Siemens Ltd. | 3211.7 | 3290.5 | 78.80 | 2.45 |
| The Indian Hotels Company Ltd. | 681.5 | 686.15 | 4.65 | 0.68 |
| Trent Ltd. | 3822.8 | 4012.6 | 189.80 | 4.96 |
| TVS Motor Company Ltd. | 3726.3 | 3727.4 | 1.10 | 0.03 |
| Zydus Lifesciences Ltd. | 902.9 | 905.25 | 2.35 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1226.1 | 1212.7 | -13.40 | -1.09 |
| Bajaj Finance Ltd. | 964.4 | 963.3 | -1.10 | -0.11 |
| Bosch Ltd. | 37740 | 36710 | -1030.00 | -2.73 |
| Coforge Ltd. | 1712.1 | 1613.9 | -98.20 | -5.74 |
| Divi's Laboratories Ltd. | 6209 | 6054.5 | -154.50 | -2.49 |
| Fortis Healthcare Ltd. | 863.1 | 859.85 | -3.25 | -0.38 |
| Hindustan Aeronautics Ltd. | 4470.4 | 4217.1 | -253.30 | -5.67 |
| Info Edge (India) Ltd. | 1250.7 | 1188 | -62.70 | -5.01 |
| Oracle Financial Services Software Ltd. | 7826.5 | 7517.5 | -309.00 | -3.95 |
| Persistent Systems Ltd. | 6278.5 | 5986 | -292.50 | -4.66 |
| Punjab National Bank | 123.86 | 123.65 | -0.21 | -0.17 |
| SBI Cards And Payment Services Ltd. | 758.1 | 749.7 | -8.40 | -1.11 |
| Shriram Finance Ltd. | 1000.4 | 998.8 | -1.60 | -0.16 |
| Torrent Pharmaceuticals Ltd. | 4045.6 | 4023.5 | -22.10 | -0.55 |
| Vodafone Idea Ltd. | 11.41 | 11.35 | -0.06 | -0.53 |
Market Stats
Advances
32
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5661 | 5867 | 5582.5 | 5668.5 | 5755 | 86.50 | 1.53 | 509746 | 293.36 | 9149.95 | 2640 | 2026-02-04 16:00:23 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1529.9 | 1572.3 | 1508.5 | 1530.8 | 1567.9 | 37.10 | 2.42 | 6632728 | 1039.95 | 1621.4 | 395.1 | 2026-02-04 16:00:23 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 353 | 353 | 342.25 | 345.45 | 346.6 | 1.15 | 0.33 | 7998567 | 277.23 | 369.3 | 105.3 | 2026-02-04 16:00:24 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1226.1 | 1237.4 | 1166 | 1226.1 | 1212.7 | -13.40 | -1.09 | 1360345 | 164.97 | 1592 | 397.2 | 2026-02-04 15:54:28 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9594 | 9725 | 9529.5 | 9595.5 | 9639 | 43.50 | 0.45 | 201083 | 193.82 | 12774 | 3461.25 | 2026-02-04 16:00:23 |
| Bajaj Finance Ltd. | BAJFINANCE | 965 | 975.7 | 944.15 | 964.4 | 963.3 | -1.10 | -0.11 | 17489015 | 1684.72 | 9788 | 849 | 2026-02-04 16:00:23 |
| Bharat Electronics Ltd. | BEL | 436.8 | 443.4 | 433.8 | 438.95 | 439.2 | 0.25 | 0.06 | 12400181 | 544.62 | 461.65 | 87 | 2026-02-04 16:00:23 |
| Bharat Heavy Electricals Ltd. | BHEL | 268.95 | 274 | 264.6 | 267.9 | 272.7 | 4.80 | 1.79 | 8243278 | 224.79 | 335.35 | 51.35 | 2026-02-04 16:00:23 |
| Bharti Airtel Ltd. | BHARTIARTL | 2008 | 2034.6 | 1998.4 | 1997.3 | 2025.8 | 28.50 | 1.43 | 7464725 | 1512.20 | 2174.5 | 686.2 | 2026-02-04 16:00:24 |
| Bosch Ltd. | BOSCHLTD | 37700 | 38620 | 36320 | 37740 | 36710 | -1030.00 | -2.73 | 33811 | 124.12 | 41945 | 15300 | 2026-02-04 16:00:24 |
| Coal India Ltd. | COALINDIA | 431.5 | 441.4 | 428.45 | 429.4 | 434.9 | 5.50 | 1.28 | 11476290 | 499.10 | 543.55 | 207.6 | 2026-02-04 16:00:23 |
| Coforge Ltd. | COFORGE | 1662 | 1662 | 1564.6 | 1712.1 | 1613.9 | -98.20 | -5.74 | 4759330 | 768.11 | 10026.8 | 1525 | 2026-02-04 16:00:23 |
| Cummins India Ltd. | CUMMINSIND | 4170 | 4231 | 4041.4 | 4165.8 | 4202.3 | 36.50 | 0.88 | 415811 | 174.74 | 4615 | 1103.8 | 2026-02-04 16:00:23 |
| Divi's Laboratories Ltd. | DIVISLAB | 6225 | 6225 | 6021.5 | 6209 | 6054.5 | -154.50 | -2.49 | 327213 | 198.11 | 7071.5 | 2730 | 2026-02-04 15:58:34 |
| Dixon Technologies (India) Ltd. | DIXON | 11032 | 11713 | 10926 | 11031 | 11678 | 647.00 | 5.87 | 1509099 | 1762.33 | 19148.9 | 2553 | 2026-02-04 16:00:24 |
| DLF Ltd. | DLF | 652.2 | 662.55 | 637.15 | 650.4 | 659.85 | 9.45 | 1.45 | 2438362 | 160.90 | 967.6 | 336.5 | 2026-02-04 16:00:24 |
| Eternal Ltd. | ETERNAL | 279.75 | 294.95 | 273.05 | 279.8 | 294.15 | 14.35 | 5.13 | 64894681 | 1908.88 | 368.45 | 44.35 | 2026-02-04 16:00:23 |
| Fortis Healthcare Ltd. | FORTIS | 859.5 | 869.65 | 855.1 | 863.1 | 859.85 | -3.25 | -0.38 | 1371869 | 117.96 | 1104.3 | 245.5 | 2026-02-04 16:00:24 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1954.2 | 1992.1 | 1945.9 | 1954.2 | 1959.3 | 5.10 | 0.26 | 388216 | 76.06 | 2284.8 | 361.4 | 2026-02-04 15:54:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2680 | 2745 | 2660.4 | 2671.3 | 2725 | 53.70 | 2.01 | 2931893 | 798.94 | 5934.5 | 1589.5 | 2026-02-04 15:59:41 |
| Hindustan Aeronautics Ltd. | HAL | 4410 | 4413 | 4097.6 | 4470.4 | 4217.1 | -253.30 | -5.67 | 5290920 | 2231.23 | 5674.75 | 1771.25 | 2026-02-04 16:00:23 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 452 | 464.8 | 450.3 | 450.7 | 458.85 | 8.15 | 1.81 | 8077255 | 370.62 | 594.8 | 200.05 | 2026-02-04 16:00:24 |
| Indian Oil Corporation Ltd. | IOC | 167 | 173.7 | 166.32 | 167.58 | 172.78 | 5.20 | 3.10 | 28164545 | 486.63 | 196.8 | 65.2 | 2026-02-04 16:00:23 |
| Indian Railway Finance Corporation Ltd. | IRFC | 115.6 | 116.65 | 114.51 | 115.12 | 116 | 0.88 | 0.76 | 14878650 | 172.59 | 229 | 20.8 | 2026-02-04 16:00:23 |
| Info Edge (India) Ltd. | NAUKRI | 1231.1 | 1231.1 | 1162 | 1250.7 | 1188 | -62.70 | -5.01 | 4194622 | 498.32 | 9128.9 | 1162 | 2026-02-04 16:00:23 |
| L&T Finance Ltd. | LTF | 285.45 | 290.65 | 282.1 | 284.7 | 287.1 | 2.40 | 0.84 | 3593559 | 103.17 | 329.45 | 72 | 2026-02-04 16:00:24 |
| Lupin Ltd. | LUPIN | 2196.3 | 2210.1 | 2159.2 | 2185.9 | 2195.2 | 9.30 | 0.43 | 984948 | 216.22 | 2402.9 | 623 | 2026-02-04 15:59:25 |
| Maruti Suzuki India Ltd. | MARUTI | 14800 | 15170 | 14723 | 14782 | 15071 | 289.00 | 1.96 | 451065 | 679.80 | 17370 | 8076.05 | 2026-02-04 15:59:09 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1031 | 996.1 | 1003.5 | 1025.45 | 21.95 | 2.19 | 1588624 | 162.91 | 1314.3 | 354.1 | 2026-02-04 16:00:23 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3636.1 | 3776.7 | 3636.1 | 3624.2 | 3721.7 | 97.50 | 2.69 | 600107 | 223.34 | 4149.5 | 911.25 | 2026-02-04 15:57:17 |
| NMDC Ltd. | NMDC | 81.69 | 86.39 | 81.65 | 81.65 | 85.88 | 4.23 | 5.18 | 73789115 | 633.70 | 286.35 | 59.53 | 2026-02-04 16:00:23 |
| NTPC Ltd. | NTPC | 359.45 | 368.55 | 357.6 | 358.55 | 367.25 | 8.70 | 2.43 | 15515053 | 569.79 | 448.45 | 152.6 | 2026-02-04 16:00:24 |
| Oracle Financial Services Software Ltd. | OFSS | 7690 | 7690 | 7465.5 | 7826.5 | 7517.5 | -309.00 | -3.95 | 217399 | 163.43 | 13220 | 2883.25 | 2026-02-04 15:55:45 |
| Persistent Systems Ltd. | PERSISTENT | 6060 | 6060 | 5798 | 6278.5 | 5986 | -292.50 | -4.66 | 1427211 | 854.33 | 8900 | 3092.05 | 2026-02-04 15:59:29 |
| Power Finance Corporation Ltd. | PFC | 392.7 | 415.9 | 390 | 392.6 | 414.6 | 22.00 | 5.60 | 22538378 | 934.44 | 580 | 100.85 | 2026-02-04 16:00:24 |
| Punjab National Bank | PNB | 123.85 | 124.39 | 122.65 | 123.86 | 123.65 | -0.21 | -0.17 | 10402322 | 128.62 | 142.9 | 32.15 | 2026-02-04 16:00:23 |
| REC Ltd. | RECLTD | 372.5 | 382.45 | 369.5 | 372.5 | 381.6 | 9.10 | 2.44 | 16212031 | 618.65 | 654 | 91.05 | 2026-02-04 16:00:24 |
| SBI Cards And Payment Services Ltd. | SBICARD | 758 | 762.85 | 747.25 | 758.1 | 749.7 | -8.40 | -1.11 | 680453 | 51.01 | 1028.65 | 647.95 | 2026-02-04 16:00:23 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1010.4 | 1011.2 | 995.5 | 1000.4 | 998.8 | -1.60 | -0.16 | 4402517 | 439.72 | 3652.25 | 493.35 | 2026-02-04 16:00:23 |
| Siemens Ltd. | SIEMENS | 3246 | 3321 | 3190 | 3211.7 | 3290.5 | 78.80 | 2.45 | 466540 | 153.51 | 8129.9 | 2450 | 2026-02-04 15:58:11 |
| The Indian Hotels Company Ltd. | INDHOTEL | 684.9 | 687.6 | 671.1 | 681.5 | 686.15 | 4.65 | 0.68 | 878517 | 60.28 | 894.9 | 263.35 | 2026-02-04 16:00:24 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4066 | 4068.1 | 3986.7 | 4045.6 | 4023.5 | -22.10 | -0.55 | 319619 | 128.60 | 4107.2 | 1445.55 | 2026-02-04 15:52:13 |
| Trent Ltd. | TRENT | 3834 | 4070 | 3805 | 3822.8 | 4012.6 | 189.80 | 4.96 | 1925540 | 772.64 | 8345 | 1155 | 2026-02-04 16:00:23 |
| TVS Motor Company Ltd. | TVSMOTOR | 3718.8 | 3775 | 3705.9 | 3726.3 | 3727.4 | 1.10 | 0.03 | 889710 | 331.63 | 3909 | 925 | 2026-02-04 16:00:23 |
| Vodafone Idea Ltd. | IDEA | 11.35 | 11.55 | 11.3 | 11.41 | 11.35 | -0.06 | -0.53 | 499984642 | 567.48 | 19.18 | 5.7 | 2026-02-04 16:00:23 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 905.2 | 912.5 | 898.65 | 902.9 | 905.25 | 2.35 | 0.26 | 495453 | 44.85 | 1324.3 | 350.25 | 2026-02-04 16:00:23 |