Powered by: Motilal Oswal
Select Exchange & Index:

NT200ALP30
25445.65
updated on: 17-Apr-2026 [16:14]

Advances - 40 | Declines - 8 | Unchanged - 1

Overview

Open 25261.45 Prev. Close 25202.50
Day High 25467.35 52 Week High 26082.15
Day Low 25062.40 52 Week Low 21846.40

Pivot Levels - Classic: as on 16-Apr-2026

PP: 25206.33 Resistance Support
First 25396.16 25012.66
Second 25589.83 24822.83
Third 25779.66 24629.16
Low
25062.40
Day Range High
25467.35
Low
21846.40
Month Range High
25467.35
Low
21846.40
52 Week Range High
26082.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6883.5 7029.5 146.00 2.12
Adani Ports and Special Economic Zone Ltd. 1549.8 1575.5 25.70 1.66
Aditya Birla Capital Ltd. 337.95 340.2 2.25 0.67
Bajaj Finance Ltd. 905.9 908.25 2.35 0.26
Bharat Electronics Ltd. 455.65 462.75 7.10 1.56
Bharat Heavy Electricals Ltd. 309.26 316.79 7.53 2.43
Bharti Airtel Ltd. 1840.6 1850.7 10.10 0.55
Bosch Ltd. 37440 37505 65.00 0.17
Canara Bank 141.03 142.36 1.33 0.94
Coal India Ltd. 432.75 438.6 5.85 1.35
Coforge Ltd. 1313.2 1318.1 4.90 0.37
Cummins India Ltd. 5038.2 5140.9 102.70 2.04
Dixon Technologies (India) Ltd. 11287 11380 93.00 0.82
DLF Ltd. 589.7 602.6 12.90 2.19
Fortis Healthcare Ltd. 873.9 890.2 16.30 1.87
HDFC Asset Management Company Ltd. 2662.2 2792.4 130.20 4.89
Hindustan Aeronautics Ltd. 4363.4 4388.1 24.70 0.57
Hindustan Petroleum Corporation Ltd. 370.25 370.85 0.60 0.16
Indian Oil Corporation Ltd. 144.19 145.88 1.69 1.17
Indian Railway Finance Corporation Ltd. 103.24 104.84 1.60 1.55
Info Edge (India) Ltd. 1047.7 1055.1 7.40 0.71
L&T Finance Ltd. 280.41 287.35 6.94 2.47
Lupin Ltd. 2327 2331.2 4.20 0.18
Maruti Suzuki India Ltd. 13335 13476 141.00 1.06
Max Healthcare Institute Ltd. 990.65 1008.15 17.50 1.77
NMDC Ltd. 87.16 89.84 2.68 3.07
NTPC Ltd. 390.8 393.4 2.60 0.67
Oracle Financial Services Software Ltd. 7776 8009.5 233.50 3.00
Power Finance Corporation Ltd. 458.9 464.55 5.65 1.23
Punjab National Bank 113.56 114.5 0.94 0.83
REC Ltd. 364.2 373 8.80 2.42
SBI Cards And Payment Services Ltd. 685.6 696.35 10.75 1.57
Shriram Finance Ltd. 1022.75 1036.95 14.20 1.39
Siemens Ltd. 3563.8 3707.9 144.10 4.04
The Indian Hotels Company Ltd. 652.75 659.3 6.55 1.00
Torrent Pharmaceuticals Ltd. 4155.9 4179.5 23.60 0.57
Trent Ltd. 4083.3 4107.7 24.40 0.60
Vodafone Idea Ltd. 9.53 9.64 0.11 1.15
Zydus Lifesciences Ltd. 939.1 943.95 4.85 0.52

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aurobindo Pharma Ltd. 1386.5 1386 -0.50 -0.04
Bajaj Auto Ltd. 9825 9770 -55.00 -0.56
Bank Of India 148.86 148.1 -0.76 -0.51
Divi's Laboratories Ltd. 6293.5 6235 -58.50 -0.93
Eternal Ltd. 252.7 252.61 -0.09 -0.04
Muthoot Finance Ltd. 3578 3571.9 -6.10 -0.17
Persistent Systems Ltd. 5500.5 5440.8 -59.70 -1.09
TVS Motor Company Ltd. 3757.2 3735.8 -21.40 -0.57

Market Stats

Advances
40
Declines
8
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6880 7083 6833.5 6883.5 7029.5 146.00 2.12 558816 392.82 9149.95 2640 2026-04-17 15:59:34
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1559 1578.5 1549.2 1549.8 1575.5 25.70 1.66 5792159 912.55 1621.4 395.1 2026-04-17 15:24:59
Aditya Birla Capital Ltd. ABCAPITAL 339 341.1 334.7 337.95 340.2 2.25 0.67 2429123 82.64 369.3 105.3 2026-04-17 15:24:59
Aurobindo Pharma Ltd. AUROPHARMA 1388.9 1394.9 1375.3 1386.5 1386 -0.50 -0.04 1612415 223.48 1592 397.2 2026-04-17 15:59:05
Bajaj Auto Ltd. BAJAJ-AUTO 9810 9830 9722 9825 9770 -55.00 -0.56 251174 245.40 12774 3461.25 2026-04-17 15:24:59
Bajaj Finance Ltd. BAJFINANCE 902.15 910.45 895.8 905.9 908.25 2.35 0.26 6035241 548.15 9788 787.9 2026-04-17 15:59:55
Bank Of India BANKINDIA 148.86 149.47 146.65 148.86 148.1 -0.76 -0.51 8807839 130.44 178.36 45.85 2026-04-17 15:59:03
Bharat Electronics Ltd. BEL 458 463.75 454.45 455.65 462.75 7.10 1.56 14128030 653.77 473.45 87 2026-04-17 15:59:52
Bharat Heavy Electricals Ltd. BHEL 311 317.8 307.38 309.26 316.79 7.53 2.43 25068627 794.15 335.35 51.35 2026-04-17 15:59:44
Bharti Airtel Ltd. BHARTIARTL 1837.1 1851.1 1829.7 1840.6 1850.7 10.10 0.55 7193057 1331.22 2174.5 686.2 2026-04-17 15:24:59
Bosch Ltd. BOSCHLTD 37445 37935 37200 37440 37505 65.00 0.17 28289 106.10 41945 15300 2026-04-17 15:58:47
Canara Bank CANBK 141.05 142.8 139.88 141.03 142.36 1.33 0.94 12760000 181.65 632.9 78.6 2026-04-17 15:24:59
Coal India Ltd. COALINDIA 432.8 440.15 430.5 432.75 438.6 5.85 1.35 10430423 457.48 543.55 207.6 2026-04-17 15:24:59
Coforge Ltd. COFORGE 1310 1329 1293.3 1313.2 1318.1 4.90 0.37 2769890 365.10 10026.8 1008.1 2026-04-17 15:24:52
Cummins India Ltd. CUMMINSIND 5043 5179.9 5011.2 5038.2 5140.9 102.70 2.04 529710 272.32 5179.9 1103.8 2026-04-17 15:59:58
Divi's Laboratories Ltd. DIVISLAB 6305.5 6325 6212 6293.5 6235 -58.50 -0.93 161872 100.93 7071.5 2730 2026-04-17 15:24:55
Dixon Technologies (India) Ltd. DIXON 11320 11410 11270 11287 11380 93.00 0.82 718108 817.21 19148.9 2553 2026-04-17 15:24:53
DLF Ltd. DLF 590.8 604.85 586.25 589.7 602.6 12.90 2.19 4020820 242.29 967.6 336.5 2026-04-17 15:24:59
Eternal Ltd. ETERNAL 253 254.87 249.64 252.7 252.61 -0.09 -0.04 35893335 906.70 368.45 44.35 2026-04-17 15:59:56
Fortis Healthcare Ltd. FORTIS 873.9 897.55 867 873.9 890.2 16.30 1.87 869119 77.37 1104.3 245.5 2026-04-17 15:24:54
Glenmark Pharmaceuticals Ltd. GLENMARK 2249.5 2274.9 2240.9 2249.5 2249.5 0.00 0.00 366026 82.34 2297.9 361.4 2026-04-17 15:58:26
HDFC Asset Management Company Ltd. HDFCAMC 2646.3 2799 2646.3 2662.2 2792.4 130.20 4.89 2259343 630.90 5934.5 1589.5 2026-04-17 15:53:37
Hindustan Aeronautics Ltd. HAL 4380 4399.4 4346.6 4363.4 4388.1 24.70 0.57 1038094 455.53 5674.75 1771.25 2026-04-17 15:59:11
Hindustan Petroleum Corporation Ltd. HINDPETRO 367 372.8 364.8 370.25 370.85 0.60 0.16 6278506 232.84 594.8 200.05 2026-04-17 15:59:10
Indian Oil Corporation Ltd. IOC 144.4 146.33 143.41 144.19 145.88 1.69 1.17 11855228 172.94 196.8 65.2 2026-04-17 15:59:58
Indian Railway Finance Corporation Ltd. IRFC 103.75 106.78 103.25 103.24 104.84 1.60 1.55 32766513 343.52 229 20.8 2026-04-17 15:59:47
Info Edge (India) Ltd. NAUKRI 1050.9 1057.5 1040.15 1047.7 1055.1 7.40 0.71 999773 105.49 9128.9 930.5 2026-04-17 15:24:59
L&T Finance Ltd. LTF 280.4 287.9 277.73 280.41 287.35 6.94 2.47 3312008 95.17 329.45 72 2026-04-17 15:24:59
Lupin Ltd. LUPIN 2316 2335 2300 2327 2331.2 4.20 0.18 963055 224.51 2402.9 623 2026-04-17 15:24:59
Maruti Suzuki India Ltd. MARUTI 13300 13647 13256 13335 13476 141.00 1.06 539236 726.67 17370 8076.05 2026-04-17 15:24:57
Max Healthcare Institute Ltd. MAXHEALTH 990.65 1011.4 983 990.65 1008.15 17.50 1.77 1579268 159.21 1314.3 354.1 2026-04-17 15:24:57
Muthoot Finance Ltd. MUTHOOTFIN 3580 3592.8 3498 3578 3571.9 -6.10 -0.17 599990 214.31 4149.5 911.25 2026-04-17 15:24:57
NMDC Ltd. NMDC 87.5 90.15 87.26 87.16 89.84 2.68 3.07 39880629 358.29 286.35 59.53 2026-04-17 15:24:59
NTPC Ltd. NTPC 393 396.25 388.45 390.8 393.4 2.60 0.67 14684262 577.68 448.45 152.6 2026-04-17 15:24:59
Oracle Financial Services Software Ltd. OFSS 7795 8016.5 7716 7776 8009.5 233.50 3.00 171034 136.99 13220 2883.25 2026-04-17 15:24:59
Persistent Systems Ltd. PERSISTENT 5470 5505 5380.3 5500.5 5440.8 -59.70 -1.09 824594 448.65 8900 3092.05 2026-04-17 15:24:56
Power Finance Corporation Ltd. PFC 460 467.2 455.45 458.9 464.55 5.65 1.23 10018213 465.40 580 100.85 2026-04-17 15:24:57
Punjab National Bank PNB 113.61 114.75 112.85 113.56 114.5 0.94 0.83 13827952 158.33 142.9 32.15 2026-04-17 15:24:56
REC Ltd. RECLTD 364.15 377.7 362.7 364.2 373 8.80 2.42 14591472 544.26 654 91.05 2026-04-17 15:24:59
SBI Cards And Payment Services Ltd. SBICARD 686 698 680.75 685.6 696.35 10.75 1.57 713023 49.65 1028.65 615.5 2026-04-17 15:24:53
Shriram Finance Ltd. SHRIRAMFIN 1022 1039.5 1013.15 1022.75 1036.95 14.20 1.39 4345572 450.61 3652.25 493.35 2026-04-17 15:59:06
Siemens Ltd. SIEMENS 3589 3718.9 3565 3563.8 3707.9 144.10 4.04 1034058 383.42 8129.9 2450 2026-04-17 15:59:45
The Indian Hotels Company Ltd. INDHOTEL 654 661.45 647.9 652.75 659.3 6.55 1.00 2644531 174.35 894.9 263.35 2026-04-17 15:57:45
Torrent Pharmaceuticals Ltd. TORNTPHARM 4157 4193 4125.7 4155.9 4179.5 23.60 0.57 310122 129.62 4482.9 1445.55 2026-04-17 15:59:07
Trent Ltd. TRENT 4100.8 4167.6 4090 4083.3 4107.7 24.40 0.60 1248606 512.89 8345 1155 2026-04-17 15:59:44
TVS Motor Company Ltd. TVSMOTOR 3760.1 3787 3722 3757.2 3735.8 -21.40 -0.57 574208 214.51 3970 925 2026-04-17 15:58:26
Vodafone Idea Ltd. IDEA 9.51 9.68 9.48 9.53 9.64 0.11 1.15 365734206 352.57 19.18 5.7 2026-04-17 15:24:59
Zydus Lifesciences Ltd. ZYDUSLIFE 940 948 935 939.1 943.95 4.85 0.52 504613 47.63 1324.3 350.25 2026-04-17 15:56:50