Select Exchange & Index:
NT200ALP30
27030.50
updated on: 09-Dec-2024 [16:14]
Advances - 17 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 27090.75 | Prev. Close | 27074.05 |
|---|---|---|---|
| Day High | 27217.85 | 52 Week High | 29547.30 |
| Day Low | 26985.15 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7552.4 | 7569.75 | 17.35 | 0.23 |
| Adani Ports and Special Economic Zone Ltd. | 1259.05 | 1266.85 | 7.80 | 0.62 |
| Bharat Electronics Ltd. | 313.75 | 314.6 | 0.85 | 0.27 |
| Bharat Heavy Electricals Ltd. | 249.05 | 249.55 | 0.50 | 0.20 |
| Cummins India Ltd. | 3465 | 3509.15 | 44.15 | 1.27 |
| DLF Ltd. | 856.85 | 862.7 | 5.85 | 0.68 |
| Hindustan Aeronautics Ltd. | 4559.65 | 4618.95 | 59.30 | 1.30 |
| Hindustan Petroleum Corporation Ltd. | 399.2 | 399.7 | 0.50 | 0.13 |
| Indian Oil Corporation Ltd. | 141.96 | 142.33 | 0.37 | 0.26 |
| NMDC Ltd. | 238.66 | 241.53 | 2.87 | 1.20 |
| NTPC Ltd. | 369.5 | 369.85 | 0.35 | 0.09 |
| Oracle Financial Services Software Ltd. | 12579.5 | 12585 | 5.50 | 0.04 |
| Persistent Systems Ltd. | 6174.25 | 6234.25 | 60.00 | 0.97 |
| Power Finance Corporation Ltd. | 513.75 | 515.35 | 1.60 | 0.31 |
| REC Ltd. | 559.1 | 563.7 | 4.60 | 0.82 |
| Siemens Ltd. | 7787.6 | 7842.05 | 54.45 | 0.70 |
| Torrent Pharmaceuticals Ltd. | 3332.5 | 3335.7 | 3.20 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1246.2 | 1239.5 | -6.70 | -0.54 |
| Bajaj Auto Ltd. | 9099.9 | 9077.45 | -22.45 | -0.25 |
| Coal India Ltd. | 417.15 | 414 | -3.15 | -0.76 |
| Dixon Technologies (India) Ltd. | 17421.05 | 17345.9 | -75.15 | -0.43 |
| L&T Finance Ltd. | 148.81 | 148.23 | -0.58 | -0.39 |
| Lupin Ltd. | 2133.55 | 2104.7 | -28.85 | -1.35 |
| Punjab National Bank | 110.1 | 108.77 | -1.33 | -1.21 |
| Shriram Finance Ltd. | 3126.35 | 3106.9 | -19.45 | -0.62 |
| Tata Motors Ltd. | 816.8 | 798.75 | -18.05 | -2.21 |
| Trent Ltd. | 6999.95 | 6949.7 | -50.25 | -0.72 |
| TVS Motor Company Ltd. | 2521.55 | 2488.85 | -32.70 | -1.30 |
| Vodafone Idea Ltd. | 8.12 | 8.09 | -0.03 | -0.37 |
| Zydus Lifesciences Ltd. | 995.1 | 982.45 | -12.65 | -1.27 |
Market Stats
Advances
17
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7575.95 | 7640 | 7532.55 | 7552.4 | 7569.75 | 17.35 | 0.23 | 209644 | 158.70 | 9149.95 | 2640 | 2024-12-09 15:55:29 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1257.8 | 1277.55 | 1249 | 1259.05 | 1266.85 | 7.80 | 0.62 | 2849557 | 361.00 | 1621.4 | 395.1 | 2024-12-09 15:59:32 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1247.45 | 1259 | 1237 | 1246.2 | 1239.5 | -6.70 | -0.54 | 539265 | 66.84 | 1592 | 397.2 | 2024-12-09 15:59:04 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9096 | 9171 | 9026.4 | 9099.9 | 9077.45 | -22.45 | -0.25 | 304202 | 276.14 | 12774 | 3461.25 | 2024-12-09 15:57:55 |
| Bharat Electronics Ltd. | BEL | 313.6 | 317.1 | 313.25 | 313.75 | 314.6 | 0.85 | 0.27 | 11830104 | 372.18 | 340.5 | 87 | 2024-12-09 15:59:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 248.4 | 254.4 | 247.3 | 249.05 | 249.55 | 0.50 | 0.20 | 9382718 | 234.15 | 335.35 | 51.35 | 2024-12-09 15:59:41 |
| Coal India Ltd. | COALINDIA | 418 | 420.95 | 412.5 | 417.15 | 414 | -3.15 | -0.76 | 6662023 | 275.81 | 543.55 | 207.6 | 2024-12-09 15:59:42 |
| Cummins India Ltd. | CUMMINSIND | 3469.95 | 3518 | 3460 | 3465 | 3509.15 | 44.15 | 1.27 | 185203 | 64.99 | 4171.9 | 1103.8 | 2024-12-09 15:56:19 |
| Dixon Technologies (India) Ltd. | DIXON | 17421.05 | 17685 | 17290 | 17421.05 | 17345.9 | -75.15 | -0.43 | 367646 | 637.72 | 17685 | 2553 | 2024-12-09 15:57:43 |
| DLF Ltd. | DLF | 856.85 | 873.4 | 855.2 | 856.85 | 862.7 | 5.85 | 0.68 | 3507045 | 302.55 | 967.6 | 336.5 | 2024-12-09 15:59:26 |
| Hindustan Aeronautics Ltd. | HAL | 4561 | 4646.95 | 4551 | 4559.65 | 4618.95 | 59.30 | 1.30 | 1524379 | 704.10 | 5674.75 | 1771.25 | 2024-12-09 15:59:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 399.05 | 404.45 | 397.65 | 399.2 | 399.7 | 0.50 | 0.13 | 4763280 | 190.39 | 594.8 | 200.05 | 2024-12-09 15:59:52 |
| Indian Oil Corporation Ltd. | IOC | 141.96 | 143.15 | 141.31 | 141.96 | 142.33 | 0.37 | 0.26 | 16119047 | 229.42 | 196.8 | 65.2 | 2024-12-09 15:59:18 |
| L&T Finance Ltd. | LTF | 148.5 | 150.34 | 147.6 | 148.81 | 148.23 | -0.58 | -0.39 | 3736158 | 55.38 | 194.25 | 72 | 2024-12-09 15:59:13 |
| Lupin Ltd. | LUPIN | 2136 | 2142 | 2097.45 | 2133.55 | 2104.7 | -28.85 | -1.35 | 599944 | 126.27 | 2312 | 623 | 2024-12-09 15:58:54 |
| NMDC Ltd. | NMDC | 239.45 | 242.34 | 235.72 | 238.66 | 241.53 | 2.87 | 1.20 | 13124074 | 316.99 | 286.35 | 92.25 | 2024-12-09 15:59:55 |
| NTPC Ltd. | NTPC | 370.9 | 373.3 | 367.75 | 369.5 | 369.85 | 0.35 | 0.09 | 10878679 | 402.35 | 448.45 | 152.6 | 2024-12-09 15:59:59 |
| Oracle Financial Services Software Ltd. | OFSS | 12640 | 12715.8 | 12503.25 | 12579.5 | 12585 | 5.50 | 0.04 | 71243 | 89.66 | 12849.95 | 2883.25 | 2024-12-09 15:59:29 |
| Persistent Systems Ltd. | PERSISTENT | 6178.8 | 6276.9 | 6178.8 | 6174.25 | 6234.25 | 60.00 | 0.97 | 530525 | 330.74 | 8900 | 3092.05 | 2024-12-09 15:57:38 |
| Power Finance Corporation Ltd. | PFC | 515 | 521.95 | 514 | 513.75 | 515.35 | 1.60 | 0.31 | 8490785 | 437.57 | 580 | 100.85 | 2024-12-09 15:58:05 |
| Punjab National Bank | PNB | 110.1 | 110.5 | 108.51 | 110.1 | 108.77 | -1.33 | -1.21 | 28843979 | 313.74 | 142.9 | 32.15 | 2024-12-09 15:59:56 |
| REC Ltd. | RECLTD | 557.95 | 568 | 556.95 | 559.1 | 563.7 | 4.60 | 0.82 | 6419159 | 361.85 | 654 | 91.05 | 2024-12-09 15:59:34 |
| Shriram Finance Ltd. | SHRIRAMFIN | 3100.6 | 3163.35 | 3095.5 | 3126.35 | 3106.9 | -19.45 | -0.62 | 792799 | 246.31 | 3652.25 | 1146 | 2024-12-09 15:53:26 |
| Siemens Ltd. | SIEMENS | 7787.6 | 7937.35 | 7737 | 7787.6 | 7842.05 | 54.45 | 0.70 | 302682 | 237.36 | 8129.9 | 2672 | 2024-12-09 15:59:26 |
| Tata Motors Ltd. | TATAMOTORS | 816.8 | 820.35 | 797 | 816.8 | 798.75 | -18.05 | -2.21 | 15573233 | 1243.91 | 1179 | 375.2 | 2024-12-09 15:59:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3342.15 | 3369.5 | 3319.45 | 3332.5 | 3335.7 | 3.20 | 0.10 | 251984 | 84.05 | 3590.7 | 1445.55 | 2024-12-09 15:57:49 |
| Trent Ltd. | TRENT | 6985 | 7025 | 6867.3 | 6999.95 | 6949.7 | -50.25 | -0.72 | 825347 | 573.59 | 8345 | 1155 | 2024-12-09 15:59:43 |
| TVS Motor Company Ltd. | TVSMOTOR | 2527.45 | 2532 | 2481.05 | 2521.55 | 2488.85 | -32.70 | -1.30 | 343525 | 85.50 | 2958 | 925 | 2024-12-09 15:57:55 |
| Vodafone Idea Ltd. | IDEA | 8.15 | 8.27 | 8.07 | 8.12 | 8.09 | -0.03 | -0.37 | 297577705 | 240.74 | 19.18 | 5.7 | 2024-12-09 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 995.1 | 1000 | 981 | 995.1 | 982.45 | -12.65 | -1.27 | 1191543 | 117.06 | 1324.3 | 350.25 | 2024-12-09 15:59:30 |