Select Exchange & Index:
NT200ALP30
25739.85
updated on: 28-Jul-2026 [16:14]
Advances - 18 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 25938.05 | Prev. Close | 25946.40 |
|---|---|---|---|
| Day High | 25938.05 | 52 Week High | 26745.65 |
| Day Low | 25671.30 | 52 Week Low | 21846.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11183.5 | 11193.5 | 10.00 | 0.09 |
| Bajaj Finance Ltd. | 1048.3 | 1048.4 | 0.10 | 0.01 |
| Bosch Ltd. | 41250 | 41310 | 60.00 | 0.15 |
| Coforge Ltd. | 1528.4 | 1640.9 | 112.50 | 7.36 |
| DLF Ltd. | 650.9 | 656.1 | 5.20 | 0.80 |
| Eternal Ltd. | 295.85 | 308.35 | 12.50 | 4.23 |
| Hindustan Petroleum Corporation Ltd. | 393.95 | 400.05 | 6.10 | 1.55 |
| Info Edge (India) Ltd. | 1194.3 | 1221.3 | 27.00 | 2.26 |
| Max Healthcare Institute Ltd. | 1114.6 | 1115.5 | 0.90 | 0.08 |
| Oracle Financial Services Software Ltd. | 11089 | 11347 | 258.00 | 2.33 |
| Persistent Systems Ltd. | 5268.2 | 5443.6 | 175.40 | 3.33 |
| Punjab National Bank | 111.62 | 111.75 | 0.13 | 0.12 |
| REC Ltd. | 368.15 | 369.4 | 1.25 | 0.34 |
| SBI Cards And Payment Services Ltd. | 645 | 661 | 16.00 | 2.48 |
| Shriram Finance Ltd. | 1038.2 | 1040.9 | 2.70 | 0.26 |
| The Indian Hotels Company Ltd. | 733.75 | 734.7 | 0.95 | 0.13 |
| TVS Motor Company Ltd. | 3876.4 | 3993.5 | 117.10 | 3.02 |
| Vodafone Idea Ltd. | 13.06 | 13.09 | 0.03 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7327.5 | 7243.5 | -84.00 | -1.15 |
| Adani Ports and Special Economic Zone Ltd. | 1770.4 | 1767 | -3.40 | -0.19 |
| Aditya Birla Capital Ltd. | 400.45 | 393.2 | -7.25 | -1.81 |
| Aurobindo Pharma Ltd. | 1549.4 | 1549.2 | -0.20 | -0.01 |
| Bank Of India | 137.87 | 136.32 | -1.55 | -1.12 |
| Bharat Electronics Ltd. | 407.15 | 389 | -18.15 | -4.46 |
| Bharat Heavy Electricals Ltd. | 415.95 | 405.75 | -10.20 | -2.45 |
| Bharti Airtel Ltd. | 1905.3 | 1895.5 | -9.80 | -0.51 |
| Canara Bank | 127.26 | 125.77 | -1.49 | -1.17 |
| Coal India Ltd. | 427.5 | 415.65 | -11.85 | -2.77 |
| Cummins India Ltd. | 5629.5 | 5455.5 | -174.00 | -3.09 |
| Divi's Laboratories Ltd. | 7414 | 7400 | -14.00 | -0.19 |
| Dixon Technologies (India) Ltd. | 13810 | 13780 | -30.00 | -0.22 |
| Fortis Healthcare Ltd. | 942.3 | 941.3 | -1.00 | -0.11 |
| Glenmark Pharmaceuticals Ltd. | 2196 | 2184.6 | -11.40 | -0.52 |
| HDFC Asset Management Company Ltd. | 2552.4 | 2531.2 | -21.20 | -0.83 |
| Hindustan Aeronautics Ltd. | 4619 | 4600.1 | -18.90 | -0.41 |
| Indian Oil Corporation Ltd. | 141.52 | 141.28 | -0.24 | -0.17 |
| Indian Railway Finance Corporation Ltd. | 88.13 | 87.15 | -0.98 | -1.11 |
| L&T Finance Ltd. | 312.25 | 309.4 | -2.85 | -0.91 |
| Lupin Ltd. | 2410 | 2409.4 | -0.60 | -0.02 |
| Maruti Suzuki India Ltd. | 13730 | 13681 | -49.00 | -0.36 |
| Muthoot Finance Ltd. | 3025.9 | 2994.4 | -31.50 | -1.04 |
| NMDC Ltd. | 83.52 | 83.19 | -0.33 | -0.40 |
| NTPC Ltd. | 350.8 | 347 | -3.80 | -1.08 |
| Power Finance Corporation Ltd. | 420.1 | 419.65 | -0.45 | -0.11 |
| Siemens Ltd. | 3718 | 3681 | -37.00 | -1.00 |
| Torrent Pharmaceuticals Ltd. | 5019.5 | 4898.3 | -121.20 | -2.41 |
| Trent Ltd. | 2938.3 | 2930.7 | -7.60 | -0.26 |
| Zydus Lifesciences Ltd. | 1108.2 | 1099.2 | -9.00 | -0.81 |
Market Stats
Advances
18
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7327.5 | 7350 | 7190 | 7327.5 | 7243.5 | -84.00 | -1.15 | 293933 | 212.91 | 9149.95 | 2640 | 2026-07-28 15:58:37 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1770.4 | 1772.7 | 1762.5 | 1770.4 | 1767 | -3.40 | -0.19 | 78697 | 13.91 | 1891.1 | 395.1 | 2026-07-28 09:29:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400.45 | 400.45 | 392.3 | 400.45 | 393.2 | -7.25 | -1.81 | 411262 | 16.17 | 411.4 | 105.3 | 2026-07-28 09:29:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1550.5 | 1563.8 | 1539.9 | 1549.4 | 1549.2 | -0.20 | -0.01 | 499946 | 77.45 | 1636.8 | 397.2 | 2026-07-28 15:54:50 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11176.5 | 11220 | 11156 | 11183.5 | 11193.5 | 10.00 | 0.09 | 16503 | 18.47 | 12774 | 3461.25 | 2026-07-28 09:29:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 1049 | 1055 | 1042.4 | 1048.3 | 1048.4 | 0.10 | 0.01 | 4726447 | 495.52 | 9788 | 787.9 | 2026-07-28 15:59:05 |
| Bank Of India | BANKINDIA | 138 | 138.2 | 135.62 | 137.87 | 136.32 | -1.55 | -1.12 | 8337190 | 113.65 | 178.36 | 45.85 | 2026-07-28 15:59:46 |
| Bharat Electronics Ltd. | BEL | 406.15 | 406.15 | 388 | 407.15 | 389 | -18.15 | -4.46 | 35317783 | 1373.86 | 473.45 | 87 | 2026-07-28 15:59:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.95 | 415.95 | 403.2 | 415.95 | 405.75 | -10.20 | -2.45 | 6949460 | 281.97 | 446.5 | 51.35 | 2026-07-28 15:59:27 |
| Bharti Airtel Ltd. | BHARTIARTL | 1901 | 1908.4 | 1894.2 | 1905.3 | 1895.5 | -9.80 | -0.51 | 740806 | 140.42 | 2174.5 | 686.2 | 2026-07-28 09:29:55 |
| Bosch Ltd. | BOSCHLTD | 41705 | 41705 | 40925 | 41250 | 41310 | 60.00 | 0.15 | 25733 | 106.30 | 42985 | 15300 | 2026-07-28 15:56:57 |
| Canara Bank | CANBK | 127.17 | 127.17 | 125.31 | 127.26 | 125.77 | -1.49 | -1.17 | 4844432 | 60.93 | 632.9 | 78.6 | 2026-07-28 09:29:55 |
| Coal India Ltd. | COALINDIA | 422.9 | 423.6 | 414.4 | 427.5 | 415.65 | -11.85 | -2.77 | 1722776 | 71.61 | 543.55 | 207.6 | 2026-07-28 09:29:59 |
| Coforge Ltd. | COFORGE | 1570 | 1642.6 | 1567.3 | 1528.4 | 1640.9 | 112.50 | 7.36 | 2792343 | 458.20 | 10026.8 | 1008.1 | 2026-07-28 09:29:59 |
| Cummins India Ltd. | CUMMINSIND | 5605 | 5620 | 5408 | 5629.5 | 5455.5 | -174.00 | -3.09 | 573652 | 312.96 | 6100 | 1103.8 | 2026-07-28 15:56:08 |
| Divi's Laboratories Ltd. | DIVISLAB | 7448 | 7462 | 7380 | 7414 | 7400 | -14.00 | -0.19 | 28655 | 21.20 | 7462 | 2730 | 2026-07-28 09:29:55 |
| Dixon Technologies (India) Ltd. | DIXON | 13800 | 13810 | 13720 | 13810 | 13780 | -30.00 | -0.22 | 17497 | 24.11 | 19148.9 | 2553 | 2026-07-28 09:29:56 |
| DLF Ltd. | DLF | 650.4 | 656.9 | 648 | 650.9 | 656.1 | 5.20 | 0.80 | 402178 | 26.39 | 967.6 | 336.5 | 2026-07-28 09:29:59 |
| Eternal Ltd. | ETERNAL | 295.7 | 310 | 294.2 | 295.85 | 308.35 | 12.50 | 4.23 | 70410211 | 2171.10 | 368.45 | 44.35 | 2026-07-28 15:59:59 |
| Fortis Healthcare Ltd. | FORTIS | 940 | 944.3 | 940 | 942.3 | 941.3 | -1.00 | -0.11 | 41024 | 3.86 | 1104.3 | 245.5 | 2026-07-28 09:29:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2199.9 | 2208 | 2178.2 | 2196 | 2184.6 | -11.40 | -0.52 | 490034 | 107.05 | 2474 | 361.4 | 2026-07-28 15:59:35 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2552.4 | 2558.4 | 2515.3 | 2552.4 | 2531.2 | -21.20 | -0.83 | 544077 | 137.72 | 5934.5 | 1589.5 | 2026-07-28 15:58:26 |
| Hindustan Aeronautics Ltd. | HAL | 4618 | 4625 | 4500.1 | 4619 | 4600.1 | -18.90 | -0.41 | 684639 | 314.94 | 5674.75 | 1771.25 | 2026-07-28 15:58:06 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396.4 | 401.65 | 390.85 | 393.95 | 400.05 | 6.10 | 1.55 | 5800724 | 232.06 | 594.8 | 200.05 | 2026-07-28 15:59:36 |
| Indian Oil Corporation Ltd. | IOC | 142 | 142.95 | 141.03 | 141.52 | 141.28 | -0.24 | -0.17 | 5767618 | 81.48 | 196.8 | 65.2 | 2026-07-28 15:58:49 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.13 | 88.4 | 87 | 88.13 | 87.15 | -0.98 | -1.11 | 6530263 | 56.91 | 229 | 20.8 | 2026-07-28 15:59:35 |
| Info Edge (India) Ltd. | NAUKRI | 1200 | 1221.8 | 1198 | 1194.3 | 1221.3 | 27.00 | 2.26 | 310362 | 37.90 | 9128.9 | 908.3 | 2026-07-28 09:29:59 |
| L&T Finance Ltd. | LTF | 312.2 | 312.2 | 308.7 | 312.25 | 309.4 | -2.85 | -0.91 | 403671 | 12.49 | 338.6 | 72 | 2026-07-28 09:29:59 |
| Lupin Ltd. | LUPIN | 2409.2 | 2416.8 | 2401.2 | 2410 | 2409.4 | -0.60 | -0.02 | 28633 | 6.90 | 2529.5 | 623 | 2026-07-28 09:29:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13729 | 13748 | 13680 | 13730 | 13681 | -49.00 | -0.36 | 26376 | 36.09 | 17370 | 8076.05 | 2026-07-28 09:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1119.6 | 1124.9 | 1112.6 | 1114.6 | 1115.5 | 0.90 | 0.08 | 86185 | 9.61 | 1314.3 | 354.1 | 2026-07-28 09:29:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3021 | 3021 | 2981 | 3025.9 | 2994.4 | -31.50 | -1.04 | 82467 | 24.69 | 4149.5 | 911.25 | 2026-07-28 09:29:59 |
| NMDC Ltd. | NMDC | 83.54 | 83.8 | 83.16 | 83.52 | 83.19 | -0.33 | -0.40 | 712426 | 5.93 | 286.35 | 59.53 | 2026-07-28 09:29:58 |
| NTPC Ltd. | NTPC | 349.95 | 350 | 346.8 | 350.8 | 347 | -3.80 | -1.08 | 455047 | 15.79 | 448.45 | 152.6 | 2026-07-28 09:29:58 |
| Oracle Financial Services Software Ltd. | OFSS | 11181 | 11399 | 11170 | 11089 | 11347 | 258.00 | 2.33 | 79329 | 90.01 | 13220 | 2883.25 | 2026-07-28 09:29:58 |
| Persistent Systems Ltd. | PERSISTENT | 5335.8 | 5448 | 5335.8 | 5268.2 | 5443.6 | 175.40 | 3.33 | 193990 | 105.60 | 8900 | 3092.05 | 2026-07-28 09:29:59 |
| Power Finance Corporation Ltd. | PFC | 420 | 420.8 | 418.3 | 420.1 | 419.65 | -0.45 | -0.11 | 333936 | 14.01 | 580 | 100.85 | 2026-07-28 09:29:59 |
| Punjab National Bank | PNB | 111.62 | 111.94 | 111.18 | 111.62 | 111.75 | 0.13 | 0.12 | 1299148 | 14.52 | 142.9 | 32.15 | 2026-07-28 09:29:58 |
| REC Ltd. | RECLTD | 368 | 370.35 | 367.15 | 368.15 | 369.4 | 1.25 | 0.34 | 537997 | 19.87 | 654 | 91.05 | 2026-07-28 09:29:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 645.25 | 661.15 | 644.95 | 645 | 661 | 16.00 | 2.48 | 380441 | 25.15 | 1028.65 | 565.45 | 2026-07-28 09:29:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1045 | 1049.9 | 1036.4 | 1038.2 | 1040.9 | 2.70 | 0.26 | 7160194 | 745.30 | 3652.25 | 493.35 | 2026-07-28 15:59:58 |
| Siemens Ltd. | SIEMENS | 3700 | 3712.9 | 3620 | 3718 | 3681 | -37.00 | -1.00 | 337464 | 124.22 | 8129.9 | 2450 | 2026-07-28 15:55:31 |
| The Indian Hotels Company Ltd. | INDHOTEL | 733.6 | 741.45 | 732.55 | 733.75 | 734.7 | 0.95 | 0.13 | 1636579 | 120.24 | 894.9 | 263.35 | 2026-07-28 15:58:16 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5020.1 | 5040 | 4866 | 5019.5 | 4898.3 | -121.20 | -2.41 | 549152 | 268.99 | 5085.8 | 1445.55 | 2026-07-28 15:54:00 |
| Trent Ltd. | TRENT | 2938.3 | 2945.3 | 2908.8 | 2938.3 | 2930.7 | -7.60 | -0.26 | 514388 | 150.75 | 8345 | 1155 | 2026-07-28 15:59:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 3855 | 4001.4 | 3852 | 3876.4 | 3993.5 | 117.10 | 3.02 | 2042411 | 815.64 | 4001.4 | 925 | 2026-07-28 15:58:35 |
| Vodafone Idea Ltd. | IDEA | 13.06 | 13.14 | 13.04 | 13.06 | 13.09 | 0.03 | 0.23 | 28379184 | 37.15 | 19.18 | 5.7 | 2026-07-28 09:29:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1108.2 | 1115.9 | 1095.2 | 1108.2 | 1099.2 | -9.00 | -0.81 | 748145 | 82.24 | 1324.3 | 350.25 | 2026-07-28 15:59:11 |