Select Exchange:

NT200ALP30
27662.10
updated on: 22-Jul-2024 [16:14]

Advances - 28 | Declines - 3 | Unchanged - 0

Overview

Open 27141.95 Prev. Close 27243.45
Day High 27766.50 52 Week High 27766.50
Day Low 26914.20 52 Week Low 0.00

Pivot Levels - Classic: as on 22-Jul-2024

PP: 9220.7 Resistance Support
First 18441.4 18441.4
Second 9220.7 9220.7
Third 18441.4 18441.4
Low
26914.20
Day Range High
27766.50
Low
0.00
Month Range High
27766.50
Low
0.00
52 Week Range High
27766.50

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7620.5 7716.95 96.45 1.27
Aurobindo Pharma Ltd. 1330.8 1344.55 13.75 1.03
Bajaj Auto Ltd. 9386.05 9409.7 23.65 0.25
Bharat Electronics Ltd. 306.3 312.3 6.00 1.96
Bharat Heavy Electricals Ltd. 294.1 304.9 10.80 3.67
Coal India Ltd. 488 491.2 3.20 0.66
Cummins India Ltd. 3559.45 3611.7 52.25 1.47
Dixon Technologies (India) Ltd. 11267.2 11353.45 86.25 0.77
DLF Ltd. 816.4 831.9 15.50 1.90
GMR Airports Infrastructure Ltd. 91.94 94 2.06 2.24
Hindustan Aeronautics Ltd. 4800.25 4997.25 197.00 4.10
Hindustan Petroleum Corporation Ltd. 341.65 346.7 5.05 1.48
Indian Oil Corporation Ltd. 165.49 168.19 2.70 1.63
Lupin Ltd. 1786.65 1805.3 18.65 1.04
NMDC Ltd. 228.76 233.89 5.13 2.24
NTPC Ltd. 364.65 373.5 8.85 2.43
Persistent Systems Ltd. 4583.45 4759 175.55 3.83
Power Finance Corporation Ltd. 533.7 544.6 10.90 2.04
Punjab National Bank 116.51 118.16 1.65 1.42
REC Ltd. 598.4 618.8 20.40 3.41
Shriram Finance Ltd. 2810.85 2827.4 16.55 0.59
Siemens Ltd. 6850.2 7023.15 172.95 2.52
Tata Motors Ltd. 990 1003.15 13.15 1.33
Torrent Pharmaceuticals Ltd. 2946.35 3029.8 83.45 2.83
Trent Ltd. 5166.35 5210.2 43.85 0.85
TVS Motor Company Ltd. 2404.55 2426.1 21.55 0.90
Vodafone Idea Ltd. 15.87 15.89 0.02 0.13
Zydus Lifesciences Ltd. 1144.45 1154.55 10.10 0.88

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1469.3 1467.35 -1.95 -0.13
L&T Finance Ltd. 175.95 173.73 -2.22 -1.26
Oracle Financial Services Software Ltd. 10822.3 10804.05 -18.25 -0.17

Market Stats

Advances
28
Declines
3
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7525.15 7759.85 7425 7620.5 7716.95 96.45 1.27 363722 280.68 9149.95 2640 2024-07-22 15:59:01
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1470 1475 1442.55 1469.3 1467.35 -1.95 -0.13 1721261 252.57 1621.4 395.1 2024-07-22 15:59:59
Aurobindo Pharma Ltd. AUROPHARMA 1332 1363.7 1314.45 1330.8 1344.55 13.75 1.03 1403561 188.72 1409.9 397.2 2024-07-22 15:59:06
Bajaj Auto Ltd. BAJAJ-AUTO 9350 9435 9263.2 9386.05 9409.7 23.65 0.25 247040 232.46 10038.8 3461.25 2024-07-22 15:58:44
Bharat Electronics Ltd. BEL 306 314.7 297.3 306.3 312.3 6.00 1.96 39386992 1230.06 340.5 87 2024-07-22 15:59:58
Bharat Heavy Electricals Ltd. BHEL 294.1 306.35 289.1 294.1 304.9 10.80 3.67 19646190 599.01 335.35 51.35 2024-07-22 15:59:57
Coal India Ltd. COALINDIA 488 496 483.55 488 491.2 3.20 0.66 7281653 357.67 527.4 207.6 2024-07-22 15:59:50
Cummins India Ltd. CUMMINSIND 3545 3668.75 3501.4 3559.45 3611.7 52.25 1.47 1311522 473.68 4171.9 1103.8 2024-07-22 15:59:29
Dixon Technologies (India) Ltd. DIXON 11267.2 11475 10932.95 11267.2 11353.45 86.25 0.77 587418 666.92 12879 2553 2024-07-22 15:59:17
DLF Ltd. DLF 815.05 833.9 805.45 816.4 831.9 15.50 1.90 3125767 260.03 967.6 336.5 2024-07-22 15:57:15
GMR Airports Infrastructure Ltd. GMRINFRA 92.5 94.37 90.71 91.94 94 2.06 2.24 27658139 259.99 101.25 33.35 2024-07-22 15:59:49
Hindustan Aeronautics Ltd. HAL 4799.75 5073.85 4678 4800.25 4997.25 197.00 4.10 6315834 3156.18 5674.75 1771.25 2024-07-22 15:59:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 341.85 354.8 337.8 341.65 346.7 5.05 1.48 13506968 468.29 594.8 200.05 2024-07-22 15:59:27
Indian Oil Corporation Ltd. IOC 165.49 169 163.88 165.49 168.19 2.70 1.63 17140562 288.29 196.8 65.2 2024-07-22 15:59:59
L&T Finance Ltd. LTF 173.06 175.8 170.5 175.95 173.73 -2.22 -1.26 7917914 137.56 194.25 72 2024-07-22 15:59:28
Lupin Ltd. LUPIN 1785.5 1844.45 1766.05 1786.65 1805.3 18.65 1.04 1501880 271.13 1848 623 2024-07-22 15:57:59
NMDC Ltd. NMDC 228 235.6 225 228.76 233.89 5.13 2.24 6988560 163.46 286.35 92.25 2024-07-22 15:59:49
NTPC Ltd. NTPC 364.75 377.25 362.35 364.65 373.5 8.85 2.43 18715538 699.03 393.2 152.6 2024-07-22 15:59:35
Oracle Financial Services Software Ltd. OFSS 10700 11055 10616 10822.3 10804.05 -18.25 -0.17 249350 269.40 11240 2883.25 2024-07-22 15:54:46
Persistent Systems Ltd. PERSISTENT 4583.45 4804.1 4492 4583.45 4759 175.55 3.83 1177493 560.37 8900 3092.05 2024-07-22 15:58:44
Power Finance Corporation Ltd. PFC 528 547.7 526.2 533.7 544.6 10.90 2.04 8561902 466.28 580 100.85 2024-07-22 15:59:02
Punjab National Bank PNB 116.4 118.69 114.76 116.51 118.16 1.65 1.42 20931256 247.32 142.9 32.15 2024-07-22 15:59:41
REC Ltd. RECLTD 595 620.6 591.4 598.4 618.8 20.40 3.41 13035918 806.66 654 91.05 2024-07-22 15:59:35
Shriram Finance Ltd. SHRIRAMFIN 2799.9 2847.95 2764.05 2810.85 2827.4 16.55 0.59 543557 153.69 3059.45 1146 2024-07-22 15:56:19
Siemens Ltd. SIEMENS 6690.05 7038 6690.05 6850.2 7023.15 172.95 2.52 373486 262.30 7968.7 2672 2024-07-22 15:59:28
Tata Motors Ltd. TATAMOTORS 990 1008 976.55 990 1003.15 13.15 1.33 7396198 741.95 1065.6 375.2 2024-07-22 15:59:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 2957.6 3044.65 2870 2946.35 3029.8 83.45 2.83 240962 73.01 3073.95 1445.55 2024-07-22 15:54:22
Trent Ltd. TRENT 5110 5238.95 5083.55 5166.35 5210.2 43.85 0.85 631260 328.90 5754.95 1155 2024-07-22 15:59:37
TVS Motor Company Ltd. TVSMOTOR 2404.8 2440.95 2371 2404.55 2426.1 21.55 0.90 510664 123.89 2519 925 2024-07-22 15:58:19
Vodafone Idea Ltd. IDEA 15.77 16.05 15.65 15.87 15.89 0.02 0.13 529018766 840.61 19.18 5.7 2024-07-22 15:59:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1135 1165.55 1123.2 1144.45 1154.55 10.10 0.88 1766804 203.99 1203 350.25 2024-07-22 15:59:04