Select Exchange & Index:
NT200ALP30
26620.10
updated on: 08-Sep-2026 [10:04]
Advances - 17 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 26682.15 | Prev. Close | 26589.65 |
|---|---|---|---|
| Day High | 26697.55 | 52 Week High | 27525.80 |
| Day Low | 26599.20 | 52 Week Low | 21846.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1694.3 | 1699.8 | 5.50 | 0.32 |
| Aurobindo Pharma Ltd. | 1660 | 1681.5 | 21.50 | 1.30 |
| Bharat Electronics Ltd. | 404 | 412.95 | 8.95 | 2.22 |
| Bharat Heavy Electricals Ltd. | 421.45 | 422.3 | 0.85 | 0.20 |
| Bosch Ltd. | 48025 | 48475 | 450.00 | 0.94 |
| Canara Bank | 124 | 124.39 | 0.39 | 0.31 |
| Coal India Ltd. | 418.85 | 419.85 | 1.00 | 0.24 |
| Coforge Ltd. | 1935 | 1942.9 | 7.90 | 0.41 |
| Divi's Laboratories Ltd. | 9315 | 9390.5 | 75.50 | 0.81 |
| Eternal Ltd. | 320.8 | 322.4 | 1.60 | 0.50 |
| HDFC Asset Management Company Ltd. | 2432 | 2437.7 | 5.70 | 0.23 |
| Hindustan Aeronautics Ltd. | 4855.2 | 5031.2 | 176.00 | 3.62 |
| NMDC Ltd. | 83.85 | 83.95 | 0.10 | 0.12 |
| Persistent Systems Ltd. | 5540 | 5547 | 7.00 | 0.13 |
| Punjab National Bank | 115.6 | 116.05 | 0.45 | 0.39 |
| Siemens Ltd. | 3927 | 3953 | 26.00 | 0.66 |
| The Indian Hotels Company Ltd. | 716.2 | 717.05 | 0.85 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7434 | 7362 | -72.00 | -0.97 |
| Aditya Birla Capital Ltd. | 403.25 | 394.6 | -8.65 | -2.15 |
| Bajaj Auto Ltd. | 11800 | 11720 | -80.00 | -0.68 |
| Bajaj Finance Ltd. | 1060 | 1051.4 | -8.60 | -0.81 |
| Bank Of India | 142.02 | 140.8 | -1.22 | -0.86 |
| Bharti Airtel Ltd. | 1854 | 1831.8 | -22.20 | -1.20 |
| Cummins India Ltd. | 5030 | 4966.5 | -63.50 | -1.26 |
| Dixon Technologies (India) Ltd. | 14180 | 14136 | -44.00 | -0.31 |
| DLF Ltd. | 672.7 | 667.75 | -4.95 | -0.74 |
| Fortis Healthcare Ltd. | 910 | 905.5 | -4.50 | -0.49 |
| Glenmark Pharmaceuticals Ltd. | 2451.9 | 2450.1 | -1.80 | -0.07 |
| Hindustan Petroleum Corporation Ltd. | 356.9 | 353.1 | -3.80 | -1.06 |
| Indian Oil Corporation Ltd. | 135.15 | 134.76 | -0.39 | -0.29 |
| Indian Railway Finance Corporation Ltd. | 83 | 82.35 | -0.65 | -0.78 |
| Info Edge (India) Ltd. | 1302.5 | 1282.9 | -19.60 | -1.50 |
| L&T Finance Ltd. | 312.5 | 308.5 | -4.00 | -1.28 |
| Lupin Ltd. | 2105 | 2100 | -5.00 | -0.24 |
| Maruti Suzuki India Ltd. | 12760 | 12633 | -127.00 | -1.00 |
| Max Healthcare Institute Ltd. | 992 | 984.4 | -7.60 | -0.77 |
| Muthoot Finance Ltd. | 2880 | 2877.5 | -2.50 | -0.09 |
| NTPC Ltd. | 332 | 331.35 | -0.65 | -0.20 |
| Oracle Financial Services Software Ltd. | 11847 | 11694 | -153.00 | -1.29 |
| Power Finance Corporation Ltd. | 353.1 | 351.95 | -1.15 | -0.33 |
| REC Ltd. | 316.4 | 314.9 | -1.50 | -0.47 |
| SBI Cards And Payment Services Ltd. | 674.65 | 665.15 | -9.50 | -1.41 |
| Shriram Finance Ltd. | 1037 | 1018.1 | -18.90 | -1.82 |
| Torrent Pharmaceuticals Ltd. | 4914 | 4899 | -15.00 | -0.31 |
| Trent Ltd. | 2814.5 | 2780.4 | -34.10 | -1.21 |
| TVS Motor Company Ltd. | 4132 | 4106.5 | -25.50 | -0.62 |
| Vodafone Idea Ltd. | 15.6 | 15.43 | -0.17 | -1.09 |
| Zydus Lifesciences Ltd. | 1156.9 | 1145.2 | -11.70 | -1.01 |
Market Stats
Advances
17
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7389 | 7400 | 7340 | 7434 | 7362 | -72.00 | -0.97 | 24880 | 18.32 | 9149.95 | 2640 | 2026-09-08 10:04:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1694 | 1702 | 1685.2 | 1694.3 | 1699.8 | 5.50 | 0.32 | 112690 | 19.16 | 1891.1 | 395.1 | 2026-09-08 10:04:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400 | 401 | 394.6 | 403.25 | 394.6 | -8.65 | -2.15 | 443258 | 17.49 | 430.7 | 105.3 | 2026-09-08 10:04:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1660.5 | 1688.5 | 1655 | 1660 | 1681.5 | 21.50 | 1.30 | 403607 | 67.87 | 1717 | 397.2 | 2026-09-08 10:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11727 | 11803 | 11716 | 11800 | 11720 | -80.00 | -0.68 | 25019 | 29.32 | 12774 | 3461.25 | 2026-09-08 10:04:53 |
| Bajaj Finance Ltd. | BAJFINANCE | 1058.8 | 1059.6 | 1051 | 1060 | 1051.4 | -8.60 | -0.81 | 223402 | 23.49 | 9788 | 787.9 | 2026-09-08 10:04:53 |
| Bank Of India | BANKINDIA | 142.04 | 142.39 | 139.73 | 142.02 | 140.8 | -1.22 | -0.86 | 1181258 | 16.63 | 178.36 | 45.85 | 2026-09-08 10:04:53 |
| Bharat Electronics Ltd. | BEL | 408 | 414.6 | 406.5 | 404 | 412.95 | 8.95 | 2.22 | 5615310 | 231.88 | 473.45 | 87 | 2026-09-08 10:04:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.5 | 424.5 | 419.85 | 421.45 | 422.3 | 0.85 | 0.20 | 839487 | 35.45 | 446.5 | 51.35 | 2026-09-08 10:04:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1846.2 | 1848.8 | 1831.3 | 1854 | 1831.8 | -22.20 | -1.20 | 450111 | 82.45 | 2174.5 | 686.2 | 2026-09-08 10:04:53 |
| Bosch Ltd. | BOSCHLTD | 48200 | 48525 | 48100 | 48025 | 48475 | 450.00 | 0.94 | 4828 | 23.40 | 50000 | 15300 | 2026-09-08 10:04:54 |
| Canara Bank | CANBK | 124.02 | 124.67 | 123.9 | 124 | 124.39 | 0.39 | 0.31 | 2408695 | 29.96 | 632.9 | 78.6 | 2026-09-08 10:04:53 |
| Coal India Ltd. | COALINDIA | 418.1 | 423.6 | 416.05 | 418.85 | 419.85 | 1.00 | 0.24 | 1499032 | 62.94 | 543.55 | 207.6 | 2026-09-08 10:04:53 |
| Coforge Ltd. | COFORGE | 1935 | 1947 | 1916.1 | 1935 | 1942.9 | 7.90 | 0.41 | 374384 | 72.74 | 10026.8 | 1008.1 | 2026-09-08 10:04:59 |
| Cummins India Ltd. | CUMMINSIND | 5007 | 5038.5 | 4966.5 | 5030 | 4966.5 | -63.50 | -1.26 | 86450 | 42.94 | 6100 | 1103.8 | 2026-09-08 10:04:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 9375.5 | 9421 | 9253 | 9315 | 9390.5 | 75.50 | 0.81 | 165687 | 155.59 | 9467 | 2730 | 2026-09-08 10:04:56 |
| Dixon Technologies (India) Ltd. | DIXON | 14128 | 14229 | 14111 | 14180 | 14136 | -44.00 | -0.31 | 22545 | 31.87 | 19148.9 | 2553 | 2026-09-08 10:04:53 |
| DLF Ltd. | DLF | 672.4 | 674.5 | 665 | 672.7 | 667.75 | -4.95 | -0.74 | 362253 | 24.19 | 967.6 | 336.5 | 2026-09-08 10:04:53 |
| Eternal Ltd. | ETERNAL | 320.8 | 324.3 | 320.5 | 320.8 | 322.4 | 1.60 | 0.50 | 2208532 | 71.20 | 368.45 | 44.35 | 2026-09-08 10:04:59 |
| Fortis Healthcare Ltd. | FORTIS | 908.05 | 909 | 904.3 | 910 | 905.5 | -4.50 | -0.49 | 32364 | 2.93 | 1104.3 | 245.5 | 2026-09-08 10:04:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2469.9 | 2470 | 2439 | 2451.9 | 2450.1 | -1.80 | -0.07 | 77533 | 19.00 | 2532.4 | 361.4 | 2026-09-08 10:04:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2443.5 | 2445.9 | 2433 | 2432 | 2437.7 | 5.70 | 0.23 | 70131 | 17.10 | 5934.5 | 1589.5 | 2026-09-08 10:04:59 |
| Hindustan Aeronautics Ltd. | HAL | 4904.1 | 5049.5 | 4903.7 | 4855.2 | 5031.2 | 176.00 | 3.62 | 973019 | 489.55 | 5674.75 | 1771.25 | 2026-09-08 10:04:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 353.4 | 355.95 | 352.5 | 356.9 | 353.1 | -3.80 | -1.06 | 548056 | 19.35 | 594.8 | 200.05 | 2026-09-08 10:04:53 |
| Indian Oil Corporation Ltd. | IOC | 134.88 | 135.65 | 134.32 | 135.15 | 134.76 | -0.39 | -0.29 | 1251153 | 16.86 | 196.8 | 65.2 | 2026-09-08 10:04:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.9 | 82.93 | 82.35 | 83 | 82.35 | -0.65 | -0.78 | 1200980 | 9.89 | 229 | 20.8 | 2026-09-08 10:04:53 |
| Info Edge (India) Ltd. | NAUKRI | 1274.5 | 1296.7 | 1251.9 | 1302.5 | 1282.9 | -19.60 | -1.50 | 817341 | 104.86 | 9128.9 | 908.3 | 2026-09-08 10:04:59 |
| L&T Finance Ltd. | LTF | 311.1 | 311.9 | 308.35 | 312.5 | 308.5 | -4.00 | -1.28 | 286502 | 8.84 | 338.6 | 72 | 2026-09-08 10:04:55 |
| Lupin Ltd. | LUPIN | 2114.7 | 2115.8 | 2099 | 2105 | 2100 | -5.00 | -0.24 | 111627 | 23.44 | 2529.5 | 623 | 2026-09-08 10:04:55 |
| Maruti Suzuki India Ltd. | MARUTI | 12758 | 12758 | 12622 | 12760 | 12633 | -127.00 | -1.00 | 32518 | 41.08 | 17370 | 8076.05 | 2026-09-08 10:04:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 992.5 | 993.9 | 983 | 992 | 984.4 | -7.60 | -0.77 | 118372 | 11.65 | 1314.3 | 354.1 | 2026-09-08 10:04:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2890 | 2899 | 2871.1 | 2880 | 2877.5 | -2.50 | -0.09 | 140694 | 40.48 | 4149.5 | 911.25 | 2026-09-08 10:04:59 |
| NMDC Ltd. | NMDC | 84.06 | 84.62 | 83.93 | 83.85 | 83.95 | 0.10 | 0.12 | 2631966 | 22.10 | 286.35 | 59.53 | 2026-09-08 10:04:53 |
| NTPC Ltd. | NTPC | 330 | 331.9 | 329.25 | 332 | 331.35 | -0.65 | -0.20 | 303736 | 10.06 | 448.45 | 152.6 | 2026-09-08 10:04:59 |
| Oracle Financial Services Software Ltd. | OFSS | 11750 | 11785 | 11636 | 11847 | 11694 | -153.00 | -1.29 | 27039 | 31.62 | 13220 | 2883.25 | 2026-09-08 10:04:53 |
| Persistent Systems Ltd. | PERSISTENT | 5550 | 5572 | 5491 | 5540 | 5547 | 7.00 | 0.13 | 85432 | 47.39 | 8900 | 3092.05 | 2026-09-08 10:04:54 |
| Power Finance Corporation Ltd. | PFC | 352.05 | 353 | 351.15 | 353.1 | 351.95 | -1.15 | -0.33 | 607109 | 21.37 | 580 | 100.85 | 2026-09-08 10:04:53 |
| Punjab National Bank | PNB | 115.75 | 116.3 | 114.95 | 115.6 | 116.05 | 0.45 | 0.39 | 1435704 | 16.66 | 142.9 | 32.15 | 2026-09-08 10:04:53 |
| REC Ltd. | RECLTD | 316.8 | 317.45 | 314.8 | 316.4 | 314.9 | -1.50 | -0.47 | 243297 | 7.66 | 654 | 91.05 | 2026-09-08 10:04:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 671 | 675 | 665 | 674.65 | 665.15 | -9.50 | -1.41 | 513762 | 34.17 | 1028.65 | 565.45 | 2026-09-08 10:04:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1030 | 1030.3 | 1017.6 | 1037 | 1018.1 | -18.90 | -1.82 | 684571 | 69.70 | 3652.25 | 493.35 | 2026-09-08 10:04:55 |
| Siemens Ltd. | SIEMENS | 3911 | 3979.9 | 3911 | 3927 | 3953 | 26.00 | 0.66 | 58021 | 22.94 | 8129.9 | 2450 | 2026-09-08 10:04:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 712.6 | 719.3 | 712.6 | 716.2 | 717.05 | 0.85 | 0.12 | 156332 | 11.21 | 894.9 | 263.35 | 2026-09-08 10:04:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4900 | 4930 | 4893.5 | 4914 | 4899 | -15.00 | -0.31 | 25505 | 12.49 | 5250 | 1445.55 | 2026-09-08 10:04:56 |
| Trent Ltd. | TRENT | 2800.5 | 2812.8 | 2770.4 | 2814.5 | 2780.4 | -34.10 | -1.21 | 102508 | 28.50 | 8345 | 1155 | 2026-09-08 10:04:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 4139 | 4156.8 | 4103.5 | 4132 | 4106.5 | -25.50 | -0.62 | 96950 | 39.81 | 4484.5 | 925 | 2026-09-08 10:04:57 |
| Vodafone Idea Ltd. | IDEA | 15.58 | 15.58 | 15.31 | 15.6 | 15.43 | -0.17 | -1.09 | 142971080 | 220.60 | 19.18 | 5.7 | 2026-09-08 10:04:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1161.7 | 1161.7 | 1145.1 | 1156.9 | 1145.2 | -11.70 | -1.01 | 104469 | 11.96 | 1324.3 | 350.25 | 2026-09-08 10:04:56 |