Powered by: Motilal Oswal
Select Exchange & Index:

NT200ALP30
25391.45
updated on: 17-Apr-2026 [13:44]

Advances - 37 | Declines - 12 | Unchanged - 0

Overview

Open 25261.45 Prev. Close 25202.50
Day High 25402.70 52 Week High 26082.15
Day Low 25062.40 52 Week Low 21846.40

Pivot Levels - Classic: as on 16-Apr-2026

PP: 25206.33 Resistance Support
First 25396.16 25012.66
Second 25589.83 24822.83
Third 25779.66 24629.16
Low
25062.40
Day Range High
25402.70
Low
21846.40
Month Range High
25402.70
Low
21846.40
52 Week Range High
26082.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6883.5 7069 185.50 2.69
Adani Ports and Special Economic Zone Ltd. 1549.8 1564.6 14.80 0.95
Aditya Birla Capital Ltd. 337.95 339.05 1.10 0.33
Bajaj Finance Ltd. 905.9 909.5 3.60 0.40
Bharat Electronics Ltd. 455.65 460.1 4.45 0.98
Bharat Heavy Electricals Ltd. 309.26 313.6 4.34 1.40
Bharti Airtel Ltd. 1840.6 1843 2.40 0.13
Bosch Ltd. 37440 37665 225.00 0.60
Canara Bank 141.03 142.05 1.02 0.72
Coal India Ltd. 432.75 438.5 5.75 1.33
Cummins India Ltd. 5038.2 5162.1 123.90 2.46
Dixon Technologies (India) Ltd. 11287 11374 87.00 0.77
DLF Ltd. 589.7 599.75 10.05 1.70
Fortis Healthcare Ltd. 873.9 890.2 16.30 1.87
Glenmark Pharmaceuticals Ltd. 2249.5 2252 2.50 0.11
HDFC Asset Management Company Ltd. 2662.2 2773.7 111.50 4.19
Hindustan Aeronautics Ltd. 4363.4 4371.6 8.20 0.19
Hindustan Petroleum Corporation Ltd. 370.25 371.8 1.55 0.42
Indian Oil Corporation Ltd. 144.19 145.8 1.61 1.12
Indian Railway Finance Corporation Ltd. 103.24 104.8 1.56 1.51
L&T Finance Ltd. 280.41 286.42 6.01 2.14
Maruti Suzuki India Ltd. 13335 13492 157.00 1.18
Max Healthcare Institute Ltd. 990.65 1005.7 15.05 1.52
NMDC Ltd. 87.16 89.19 2.03 2.33
Oracle Financial Services Software Ltd. 7776 7983.5 207.50 2.67
Power Finance Corporation Ltd. 458.9 465.65 6.75 1.47
Punjab National Bank 113.56 114.19 0.63 0.55
REC Ltd. 364.2 376.7 12.50 3.43
SBI Cards And Payment Services Ltd. 685.6 695.8 10.20 1.49
Shriram Finance Ltd. 1022.75 1038.8 16.05 1.57
Siemens Ltd. 3563.8 3710.1 146.30 4.11
The Indian Hotels Company Ltd. 652.75 655.35 2.60 0.40
Torrent Pharmaceuticals Ltd. 4155.9 4156.5 0.60 0.01
Trent Ltd. 4083.3 4111.8 28.50 0.70
Vodafone Idea Ltd. 9.53 9.6 0.07 0.73
Zydus Lifesciences Ltd. 939.1 945.3 6.20 0.66

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aurobindo Pharma Ltd. 1386.5 1383 -3.50 -0.25
Bajaj Auto Ltd. 9825 9764 -61.00 -0.62
Bank Of India 148.86 147.75 -1.11 -0.75
Coforge Ltd. 1313.2 1308 -5.20 -0.40
Divi's Laboratories Ltd. 6293.5 6248.5 -45.00 -0.72
Eternal Ltd. 252.7 250.99 -1.71 -0.68
Info Edge (India) Ltd. 1047.7 1045.9 -1.80 -0.17
Lupin Ltd. 2327 2309.1 -17.90 -0.77
Muthoot Finance Ltd. 3578 3547 -31.00 -0.87
NTPC Ltd. 390.8 389.8 -1.00 -0.26
Persistent Systems Ltd. 5500.5 5442 -58.50 -1.06
TVS Motor Company Ltd. 3757.2 3733.2 -24.00 -0.64

Market Stats

Advances
37
Declines
12
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6880 7083 6833.5 6883.5 7069 185.50 2.69 431485 305.02 9149.95 2640 2026-04-17 13:39:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1559 1578.5 1549.2 1549.8 1564.6 14.80 0.95 3295445 515.61 1621.4 395.1 2026-04-17 13:39:58
Aditya Birla Capital Ltd. ABCAPITAL 339 340.15 334.7 337.95 339.05 1.10 0.33 1454355 49.31 369.3 105.3 2026-04-17 13:39:58
Aurobindo Pharma Ltd. AUROPHARMA 1388.9 1394.9 1375.3 1386.5 1383 -3.50 -0.25 994043 137.48 1592 397.2 2026-04-17 13:39:59
Bajaj Auto Ltd. BAJAJ-AUTO 9810 9830 9722 9825 9764 -61.00 -0.62 150989 147.43 12774 3461.25 2026-04-17 13:39:58
Bajaj Finance Ltd. BAJFINANCE 902.15 910 895.8 905.9 909.5 3.60 0.40 3569737 324.67 9788 787.9 2026-04-17 13:39:58
Bank Of India BANKINDIA 148.86 149.47 146.65 148.86 147.75 -1.11 -0.75 5992066 88.53 178.36 45.85 2026-04-17 13:39:59
Bharat Electronics Ltd. BEL 458 462 454.45 455.65 460.1 4.45 0.98 9114638 419.36 473.45 87 2026-04-17 13:39:58
Bharat Heavy Electricals Ltd. BHEL 311 315.25 307.38 309.26 313.6 4.34 1.40 17891555 561.08 335.35 51.35 2026-04-17 13:39:58
Bharti Airtel Ltd. BHARTIARTL 1837.1 1845 1829.7 1840.6 1843 2.40 0.13 3758799 692.75 2174.5 686.2 2026-04-17 13:39:58
Bosch Ltd. BOSCHLTD 37445 37935 37200 37440 37665 225.00 0.60 19084 71.88 41945 15300 2026-04-17 13:39:59
Canara Bank CANBK 141.05 142.17 139.88 141.03 142.05 1.02 0.72 8590184 122.02 632.9 78.6 2026-04-17 13:39:58
Coal India Ltd. COALINDIA 432.8 438.8 430.5 432.75 438.5 5.75 1.33 6824796 299.27 543.55 207.6 2026-04-17 13:39:58
Coforge Ltd. COFORGE 1310 1329 1293.3 1313.2 1308 -5.20 -0.40 2068706 270.59 10026.8 1008.1 2026-04-17 13:39:58
Cummins India Ltd. CUMMINSIND 5043 5179.9 5011.2 5038.2 5162.1 123.90 2.46 342602 176.85 5179.9 1103.8 2026-04-17 13:39:55
Divi's Laboratories Ltd. DIVISLAB 6305.5 6325 6229.5 6293.5 6248.5 -45.00 -0.72 108362 67.71 7071.5 2730 2026-04-17 13:39:55
Dixon Technologies (India) Ltd. DIXON 11320 11410 11270 11287 11374 87.00 0.77 568100 646.16 19148.9 2553 2026-04-17 13:39:59
DLF Ltd. DLF 590.8 601.8 586.25 589.7 599.75 10.05 1.70 2095342 125.67 967.6 336.5 2026-04-17 13:39:59
Eternal Ltd. ETERNAL 253 253.8 249.64 252.7 250.99 -1.71 -0.68 23401514 587.35 368.45 44.35 2026-04-17 13:39:59
Fortis Healthcare Ltd. FORTIS 873.9 897.55 867 873.9 890.2 16.30 1.87 611090 54.40 1104.3 245.5 2026-04-17 13:39:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2249.5 2274.9 2240.9 2249.5 2252 2.50 0.11 250882 56.50 2297.9 361.4 2026-04-17 13:39:55
HDFC Asset Management Company Ltd. HDFCAMC 2646.3 2793 2646.3 2662.2 2773.7 111.50 4.19 1464278 406.15 5934.5 1589.5 2026-04-17 13:39:59
Hindustan Aeronautics Ltd. HAL 4380 4398.3 4346.6 4363.4 4371.6 8.20 0.19 630071 275.44 5674.75 1771.25 2026-04-17 13:39:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 367 372.7 364.8 370.25 371.8 1.55 0.42 4074839 151.50 594.8 200.05 2026-04-17 13:39:54
Indian Oil Corporation Ltd. IOC 144.4 145.84 143.41 144.19 145.8 1.61 1.12 7372000 107.48 196.8 65.2 2026-04-17 13:39:59
Indian Railway Finance Corporation Ltd. IRFC 103.75 106.78 103.25 103.24 104.8 1.56 1.51 26530569 278.04 229 20.8 2026-04-17 13:39:59
Info Edge (India) Ltd. NAUKRI 1050.9 1057.5 1040.15 1047.7 1045.9 -1.80 -0.17 633930 66.30 9128.9 930.5 2026-04-17 13:39:59
L&T Finance Ltd. LTF 280.4 286.89 277.73 280.41 286.42 6.01 2.14 2326241 66.63 329.45 72 2026-04-17 13:39:59
Lupin Ltd. LUPIN 2316 2335 2302.1 2327 2309.1 -17.90 -0.77 407982 94.21 2402.9 623 2026-04-17 13:39:59
Maruti Suzuki India Ltd. MARUTI 13300 13647 13256 13335 13492 157.00 1.18 350347 472.69 17370 8076.05 2026-04-17 13:39:56
Max Healthcare Institute Ltd. MAXHEALTH 990.65 1007 983 990.65 1005.7 15.05 1.52 801285 80.59 1314.3 354.1 2026-04-17 13:39:56
Muthoot Finance Ltd. MUTHOOTFIN 3580 3592.8 3498 3578 3547 -31.00 -0.87 425979 151.09 4149.5 911.25 2026-04-17 13:39:58
NMDC Ltd. NMDC 87.5 89.6 87.26 87.16 89.19 2.03 2.33 20905566 186.46 286.35 59.53 2026-04-17 13:39:55
NTPC Ltd. NTPC 393 396.25 388.45 390.8 389.8 -1.00 -0.26 7795080 303.85 448.45 152.6 2026-04-17 13:39:55
Oracle Financial Services Software Ltd. OFSS 7795 7991 7716 7776 7983.5 207.50 2.67 110092 87.89 13220 2883.25 2026-04-17 13:39:55
Persistent Systems Ltd. PERSISTENT 5470 5505 5380.3 5500.5 5442 -58.50 -1.06 558848 304.13 8900 3092.05 2026-04-17 13:39:55
Power Finance Corporation Ltd. PFC 460 467.2 455.45 458.9 465.65 6.75 1.47 7237303 337.01 580 100.85 2026-04-17 13:39:56
Punjab National Bank PNB 113.61 114.55 112.85 113.56 114.19 0.63 0.55 7357812 84.02 142.9 32.15 2026-04-17 13:39:55
REC Ltd. RECLTD 364.15 377.7 362.7 364.2 376.7 12.50 3.43 9605817 361.85 654 91.05 2026-04-17 13:39:58
SBI Cards And Payment Services Ltd. SBICARD 686 698 680.75 685.6 695.8 10.20 1.49 484031 33.68 1028.65 615.5 2026-04-17 13:39:58
Shriram Finance Ltd. SHRIRAMFIN 1022 1039.4 1013.15 1022.75 1038.8 16.05 1.57 2839669 294.98 3652.25 493.35 2026-04-17 13:39:58
Siemens Ltd. SIEMENS 3589 3718.9 3565 3563.8 3710.1 146.30 4.11 856212 317.66 8129.9 2450 2026-04-17 13:39:59
The Indian Hotels Company Ltd. INDHOTEL 654 659.25 647.9 652.75 655.35 2.60 0.40 1239394 81.22 894.9 263.35 2026-04-17 13:39:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4157 4175 4125.7 4155.9 4156.5 0.60 0.01 138048 57.38 4482.9 1445.55 2026-04-17 13:39:58
Trent Ltd. TRENT 4100.8 4167.6 4090 4083.3 4111.8 28.50 0.70 987898 406.20 8345 1155 2026-04-17 13:39:58
TVS Motor Company Ltd. TVSMOTOR 3760.1 3787 3722 3757.2 3733.2 -24.00 -0.64 326752 121.98 3970 925 2026-04-17 13:39:58
Vodafone Idea Ltd. IDEA 9.51 9.68 9.48 9.53 9.6 0.07 0.73 254891875 244.70 19.18 5.7 2026-04-17 13:39:58
Zydus Lifesciences Ltd. ZYDUSLIFE 940 948 935 939.1 945.3 6.20 0.66 288395 27.26 1324.3 350.25 2026-04-17 13:39:58