Select Exchange & Index:
NT200ALP30
25986.90
updated on: 08-May-2026 [16:14]
Advances - 17 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 26082.25 | Prev. Close | 26090.40 |
|---|---|---|---|
| Day High | 26103.25 | 52 Week High | 26122.30 |
| Day Low | 25933.20 | 52 Week Low | 21846.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1732.8 | 1760.4 | 27.60 | 1.59 |
| Aurobindo Pharma Ltd. | 1478.7 | 1487.3 | 8.60 | 0.58 |
| Bajaj Auto Ltd. | 10605 | 10711.5 | 106.50 | 1.00 |
| Bharat Electronics Ltd. | 439.45 | 439.7 | 0.25 | 0.06 |
| Bharti Airtel Ltd. | 1826.6 | 1834.5 | 7.90 | 0.43 |
| Bosch Ltd. | 37895 | 38145 | 250.00 | 0.66 |
| Coforge Ltd. | 1285.3 | 1368.1 | 82.80 | 6.44 |
| Divi's Laboratories Ltd. | 6702.5 | 6710.5 | 8.00 | 0.12 |
| Fortis Healthcare Ltd. | 947.7 | 952.35 | 4.65 | 0.49 |
| HDFC Asset Management Company Ltd. | 2834.6 | 2854 | 19.40 | 0.68 |
| Hindustan Aeronautics Ltd. | 4782.1 | 4788.1 | 6.00 | 0.13 |
| NTPC Ltd. | 400.35 | 402.15 | 1.80 | 0.45 |
| Persistent Systems Ltd. | 4984 | 5113.6 | 129.60 | 2.60 |
| Power Finance Corporation Ltd. | 457.55 | 461.35 | 3.80 | 0.83 |
| The Indian Hotels Company Ltd. | 669.1 | 673.05 | 3.95 | 0.59 |
| Torrent Pharmaceuticals Ltd. | 4362.7 | 4380.8 | 18.10 | 0.41 |
| Vodafone Idea Ltd. | 11.23 | 11.24 | 0.01 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7188 | 7012.5 | -175.50 | -2.44 |
| Aditya Birla Capital Ltd. | 369 | 362.95 | -6.05 | -1.64 |
| Bajaj Finance Ltd. | 972.75 | 955.35 | -17.40 | -1.79 |
| Bank Of India | 140.37 | 139.77 | -0.60 | -0.43 |
| Bharat Heavy Electricals Ltd. | 406.45 | 404.6 | -1.85 | -0.46 |
| Canara Bank | 135.93 | 134.34 | -1.59 | -1.17 |
| Coal India Ltd. | 466.65 | 456.4 | -10.25 | -2.20 |
| Cummins India Ltd. | 5403 | 5401 | -2.00 | -0.04 |
| Dixon Technologies (India) Ltd. | 11048 | 10803 | -245.00 | -2.22 |
| DLF Ltd. | 618.85 | 608.25 | -10.60 | -1.71 |
| Eternal Ltd. | 257.42 | 256.39 | -1.03 | -0.40 |
| Glenmark Pharmaceuticals Ltd. | 2371.6 | 2366.4 | -5.20 | -0.22 |
| Hindustan Petroleum Corporation Ltd. | 396.5 | 387 | -9.50 | -2.40 |
| Indian Oil Corporation Ltd. | 146.89 | 144.69 | -2.20 | -1.50 |
| Indian Railway Finance Corporation Ltd. | 106.77 | 106.03 | -0.74 | -0.69 |
| Info Edge (India) Ltd. | 981.85 | 978.35 | -3.50 | -0.36 |
| L&T Finance Ltd. | 303.65 | 303.4 | -0.25 | -0.08 |
| Lupin Ltd. | 2460.1 | 2379.5 | -80.60 | -3.28 |
| Maruti Suzuki India Ltd. | 13770 | 13726 | -44.00 | -0.32 |
| Max Healthcare Institute Ltd. | 1015.3 | 1012.5 | -2.80 | -0.28 |
| Muthoot Finance Ltd. | 3584.3 | 3528.9 | -55.40 | -1.55 |
| NMDC Ltd. | 90.14 | 88.8 | -1.34 | -1.49 |
| Oracle Financial Services Software Ltd. | 9498.5 | 9345.5 | -153.00 | -1.61 |
| Punjab National Bank | 109.11 | 107.24 | -1.87 | -1.71 |
| REC Ltd. | 359.75 | 359.4 | -0.35 | -0.10 |
| SBI Cards And Payment Services Ltd. | 648.15 | 645.4 | -2.75 | -0.42 |
| Shriram Finance Ltd. | 1015.65 | 1007.75 | -7.90 | -0.78 |
| Siemens Ltd. | 3871.5 | 3822.6 | -48.90 | -1.26 |
| Trent Ltd. | 4294.1 | 4242.3 | -51.80 | -1.21 |
| TVS Motor Company Ltd. | 3706.7 | 3695.2 | -11.50 | -0.31 |
| Zydus Lifesciences Ltd. | 940.3 | 940.05 | -0.25 | -0.03 |
Market Stats
Advances
17
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7210 | 7210 | 6991.5 | 7188 | 7012.5 | -175.50 | -2.44 | 443952 | 311.32 | 9149.95 | 2640 | 2026-05-08 15:57:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1740.4 | 1792 | 1727.7 | 1732.8 | 1760.4 | 27.60 | 1.59 | 4984830 | 877.53 | 1792 | 395.1 | 2026-05-08 15:54:47 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 369 | 369.85 | 361.35 | 369 | 362.95 | -6.05 | -1.64 | 2976183 | 108.02 | 375.95 | 105.3 | 2026-05-08 16:12:46 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1485 | 1513.4 | 1480.1 | 1478.7 | 1487.3 | 8.60 | 0.58 | 1018078 | 151.42 | 1592 | 397.2 | 2026-05-08 15:58:23 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10625 | 10785 | 10540 | 10605 | 10711.5 | 106.50 | 1.00 | 375627 | 402.35 | 12774 | 3461.25 | 2026-05-08 15:53:38 |
| Bajaj Finance Ltd. | BAJFINANCE | 971 | 971.95 | 951 | 972.75 | 955.35 | -17.40 | -1.79 | 5555386 | 530.73 | 9788 | 787.9 | 2026-05-08 16:12:46 |
| Bank Of India | BANKINDIA | 140.25 | 140.25 | 138.16 | 140.37 | 139.77 | -0.60 | -0.43 | 10454713 | 146.13 | 178.36 | 45.85 | 2026-05-08 15:59:39 |
| Bharat Electronics Ltd. | BEL | 439 | 443.8 | 437.8 | 439.45 | 439.7 | 0.25 | 0.06 | 11164661 | 490.91 | 473.45 | 87 | 2026-05-08 16:12:46 |
| Bharat Heavy Electricals Ltd. | BHEL | 406.1 | 408.9 | 400.1 | 406.45 | 404.6 | -1.85 | -0.46 | 17888566 | 723.77 | 408.9 | 51.35 | 2026-05-08 16:12:46 |
| Bharti Airtel Ltd. | BHARTIARTL | 1820 | 1840.8 | 1815.2 | 1826.6 | 1834.5 | 7.90 | 0.43 | 4839180 | 887.75 | 2174.5 | 686.2 | 2026-05-08 15:54:50 |
| Bosch Ltd. | BOSCHLTD | 37750 | 38855 | 37650 | 37895 | 38145 | 250.00 | 0.66 | 30045 | 114.61 | 41945 | 15300 | 2026-05-08 15:58:05 |
| Canara Bank | CANBK | 135 | 135.7 | 133.8 | 135.93 | 134.34 | -1.59 | -1.17 | 16995262 | 228.31 | 632.9 | 78.6 | 2026-05-08 15:54:53 |
| Coal India Ltd. | COALINDIA | 461.2 | 463.35 | 454.9 | 466.65 | 456.4 | -10.25 | -2.20 | 15767759 | 719.64 | 543.55 | 207.6 | 2026-05-08 16:12:46 |
| Coforge Ltd. | COFORGE | 1279.1 | 1374 | 1275 | 1285.3 | 1368.1 | 82.80 | 6.44 | 9375507 | 1282.66 | 10026.8 | 1008.1 | 2026-05-08 15:54:17 |
| Cummins India Ltd. | CUMMINSIND | 5415 | 5470.5 | 5381 | 5403 | 5401 | -2.00 | -0.04 | 528649 | 285.52 | 5470.5 | 1103.8 | 2026-05-08 16:12:46 |
| Divi's Laboratories Ltd. | DIVISLAB | 6700 | 6759 | 6675 | 6702.5 | 6710.5 | 8.00 | 0.12 | 155071 | 104.06 | 7071.5 | 2730 | 2026-05-08 15:53:02 |
| Dixon Technologies (India) Ltd. | DIXON | 11040 | 11265 | 10580 | 11048 | 10803 | -245.00 | -2.22 | 817765 | 883.43 | 19148.9 | 2553 | 2026-05-08 16:12:46 |
| DLF Ltd. | DLF | 617.1 | 619.95 | 606 | 618.85 | 608.25 | -10.60 | -1.71 | 3094524 | 188.22 | 967.6 | 336.5 | 2026-05-08 15:52:39 |
| Eternal Ltd. | ETERNAL | 255.81 | 257.4 | 252.6 | 257.42 | 256.39 | -1.03 | -0.40 | 17618369 | 451.72 | 368.45 | 44.35 | 2026-05-08 16:12:46 |
| Fortis Healthcare Ltd. | FORTIS | 949.4 | 966.7 | 947 | 947.7 | 952.35 | 4.65 | 0.49 | 2211990 | 210.66 | 1104.3 | 245.5 | 2026-05-08 15:56:00 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2350 | 2384.9 | 2315.8 | 2371.6 | 2366.4 | -5.20 | -0.22 | 702435 | 166.22 | 2474 | 361.4 | 2026-05-08 15:58:38 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2820 | 2872.4 | 2815.3 | 2834.6 | 2854 | 19.40 | 0.68 | 1044961 | 298.23 | 5934.5 | 1589.5 | 2026-05-08 15:57:55 |
| Hindustan Aeronautics Ltd. | HAL | 4794 | 4836.3 | 4733 | 4782.1 | 4788.1 | 6.00 | 0.13 | 1674686 | 801.86 | 5674.75 | 1771.25 | 2026-05-08 16:12:46 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 393.5 | 395.1 | 385 | 396.5 | 387 | -9.50 | -2.40 | 7720086 | 298.77 | 594.8 | 200.05 | 2026-05-08 15:58:36 |
| Indian Oil Corporation Ltd. | IOC | 145.8 | 146.3 | 144.19 | 146.89 | 144.69 | -2.20 | -1.50 | 9904272 | 143.30 | 196.8 | 65.2 | 2026-05-08 16:12:46 |
| Indian Railway Finance Corporation Ltd. | IRFC | 106.67 | 106.9 | 105.65 | 106.77 | 106.03 | -0.74 | -0.69 | 6764649 | 71.73 | 229 | 20.8 | 2026-05-08 16:12:46 |
| Info Edge (India) Ltd. | NAUKRI | 981.85 | 988.8 | 973.3 | 981.85 | 978.35 | -3.50 | -0.36 | 1597738 | 156.31 | 9128.9 | 930.5 | 2026-05-08 15:54:47 |
| L&T Finance Ltd. | LTF | 303 | 305.2 | 300.7 | 303.65 | 303.4 | -0.25 | -0.08 | 2525155 | 76.61 | 329.45 | 72 | 2026-05-08 15:57:56 |
| Lupin Ltd. | LUPIN | 2425 | 2475 | 2347.9 | 2460.1 | 2379.5 | -80.60 | -3.28 | 3207124 | 763.14 | 2494 | 623 | 2026-05-08 15:54:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13672 | 13789 | 13626 | 13770 | 13726 | -44.00 | -0.32 | 270497 | 371.28 | 17370 | 8076.05 | 2026-05-08 15:54:47 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013.6 | 1024.6 | 1007.4 | 1015.3 | 1012.5 | -2.80 | -0.28 | 1835293 | 185.82 | 1314.3 | 354.1 | 2026-05-08 16:12:46 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3594 | 3594 | 3514.1 | 3584.3 | 3528.9 | -55.40 | -1.55 | 750383 | 264.80 | 4149.5 | 911.25 | 2026-05-08 15:57:30 |
| NMDC Ltd. | NMDC | 90.05 | 90.5 | 88.67 | 90.14 | 88.8 | -1.34 | -1.49 | 12944554 | 114.95 | 286.35 | 59.53 | 2026-05-08 15:54:47 |
| NTPC Ltd. | NTPC | 398 | 405.1 | 397.15 | 400.35 | 402.15 | 1.80 | 0.45 | 4740434 | 190.64 | 448.45 | 152.6 | 2026-05-08 15:54:56 |
| Oracle Financial Services Software Ltd. | OFSS | 9500.5 | 9580 | 9301 | 9498.5 | 9345.5 | -153.00 | -1.61 | 198258 | 185.28 | 13220 | 2883.25 | 2026-05-08 15:53:32 |
| Persistent Systems Ltd. | PERSISTENT | 4990 | 5137 | 4960 | 4984 | 5113.6 | 129.60 | 2.60 | 633078 | 323.73 | 8900 | 3092.05 | 2026-05-08 15:54:42 |
| Power Finance Corporation Ltd. | PFC | 458 | 467.25 | 455.55 | 457.55 | 461.35 | 3.80 | 0.83 | 8789799 | 405.52 | 580 | 100.85 | 2026-05-08 15:54:31 |
| Punjab National Bank | PNB | 108.9 | 108.9 | 106.62 | 109.11 | 107.24 | -1.87 | -1.71 | 26750181 | 286.87 | 142.9 | 32.15 | 2026-05-08 15:54:47 |
| REC Ltd. | RECLTD | 359.75 | 363.6 | 356.15 | 359.75 | 359.4 | -0.35 | -0.10 | 5059152 | 181.83 | 654 | 91.05 | 2026-05-08 15:54:50 |
| SBI Cards And Payment Services Ltd. | SBICARD | 649.95 | 650.75 | 643.8 | 648.15 | 645.4 | -2.75 | -0.42 | 1302908 | 84.09 | 1028.65 | 615.5 | 2026-05-08 15:54:51 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1013 | 1013.35 | 1001.25 | 1015.65 | 1007.75 | -7.90 | -0.78 | 5755029 | 579.96 | 3652.25 | 493.35 | 2026-05-08 16:12:46 |
| Siemens Ltd. | SIEMENS | 3871.6 | 3906.9 | 3786 | 3871.5 | 3822.6 | -48.90 | -1.26 | 366353 | 140.04 | 8129.9 | 2450 | 2026-05-08 15:58:50 |
| The Indian Hotels Company Ltd. | INDHOTEL | 670.45 | 678.5 | 663.15 | 669.1 | 673.05 | 3.95 | 0.59 | 1914787 | 128.87 | 894.9 | 263.35 | 2026-05-08 15:59:12 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4350 | 4398.4 | 4336.7 | 4362.7 | 4380.8 | 18.10 | 0.41 | 116850 | 51.19 | 4482.9 | 1445.55 | 2026-05-08 15:53:14 |
| Trent Ltd. | TRENT | 4283.2 | 4318.9 | 4221.9 | 4294.1 | 4242.3 | -51.80 | -1.21 | 541763 | 229.83 | 8345 | 1155 | 2026-05-08 16:12:46 |
| TVS Motor Company Ltd. | TVSMOTOR | 3654.5 | 3718.7 | 3633.1 | 3706.7 | 3695.2 | -11.50 | -0.31 | 365671 | 135.12 | 3970 | 925 | 2026-05-08 15:59:40 |
| Vodafone Idea Ltd. | IDEA | 11.17 | 11.44 | 11.01 | 11.23 | 11.24 | 0.01 | 0.09 | 552777608 | 621.32 | 19.18 | 5.7 | 2026-05-08 15:54:52 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 938.05 | 953 | 935.55 | 940.3 | 940.05 | -0.25 | -0.03 | 644125 | 60.55 | 1324.3 | 350.25 | 2026-05-08 16:12:46 |