Select Exchange & Index:
NT200ALP30
25130.30
updated on: 15-Apr-2026 [15:24]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 25180.15 | Prev. Close | 24720.65 |
|---|---|---|---|
| Day High | 25329.55 | 52 Week High | 26082.15 |
| Day Low | 25115.50 | 52 Week Low | 21846.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6828.5 | 6874.5 | 46.00 | 0.67 |
| Adani Ports and Special Economic Zone Ltd. | 1465.3 | 1513.4 | 48.10 | 3.28 |
| Aditya Birla Capital Ltd. | 337.45 | 343.6 | 6.15 | 1.82 |
| Aurobindo Pharma Ltd. | 1339.8 | 1378 | 38.20 | 2.85 |
| Bajaj Auto Ltd. | 9816 | 9863 | 47.00 | 0.48 |
| Bajaj Finance Ltd. | 898.95 | 913.85 | 14.90 | 1.66 |
| Bank Of India | 144.97 | 147.67 | 2.70 | 1.86 |
| Bharat Electronics Ltd. | 441.55 | 447.6 | 6.05 | 1.37 |
| Bharat Heavy Electricals Ltd. | 287.77 | 292.47 | 4.70 | 1.63 |
| Bosch Ltd. | 36615 | 37090 | 475.00 | 1.30 |
| Canara Bank | 138.77 | 141.64 | 2.87 | 2.07 |
| Coal India Ltd. | 435.1 | 435.85 | 0.75 | 0.17 |
| Coforge Ltd. | 1231.3 | 1282.2 | 50.90 | 4.13 |
| Cummins India Ltd. | 4991.4 | 4996.4 | 5.00 | 0.10 |
| Divi's Laboratories Ltd. | 6070 | 6178.5 | 108.50 | 1.79 |
| Dixon Technologies (India) Ltd. | 10503.5 | 11062.5 | 559.00 | 5.32 |
| DLF Ltd. | 568.4 | 587.45 | 19.05 | 3.35 |
| Eternal Ltd. | 236.22 | 246.2 | 9.98 | 4.22 |
| Fortis Healthcare Ltd. | 850.25 | 878.3 | 28.05 | 3.30 |
| Glenmark Pharmaceuticals Ltd. | 2193.1 | 2259.9 | 66.80 | 3.05 |
| HDFC Asset Management Company Ltd. | 2546.1 | 2666.2 | 120.10 | 4.72 |
| Hindustan Aeronautics Ltd. | 4099.9 | 4239.6 | 139.70 | 3.41 |
| Hindustan Petroleum Corporation Ltd. | 349.4 | 366.25 | 16.85 | 4.82 |
| Indian Oil Corporation Ltd. | 141.08 | 145.21 | 4.13 | 2.93 |
| Indian Railway Finance Corporation Ltd. | 98.92 | 101.6 | 2.68 | 2.71 |
| Info Edge (India) Ltd. | 994.65 | 1027.65 | 33.00 | 3.32 |
| L&T Finance Ltd. | 274.04 | 280.84 | 6.80 | 2.48 |
| Lupin Ltd. | 2315.1 | 2338 | 22.90 | 0.99 |
| Maruti Suzuki India Ltd. | 13076 | 13276 | 200.00 | 1.53 |
| Max Healthcare Institute Ltd. | 951.7 | 990.3 | 38.60 | 4.06 |
| Muthoot Finance Ltd. | 3562.3 | 3597.8 | 35.50 | 1.00 |
| NMDC Ltd. | 85.81 | 87.16 | 1.35 | 1.57 |
| NTPC Ltd. | 386.25 | 392.45 | 6.20 | 1.61 |
| Oracle Financial Services Software Ltd. | 7164.5 | 7537 | 372.50 | 5.20 |
| Persistent Systems Ltd. | 5377.4 | 5480.9 | 103.50 | 1.92 |
| Power Finance Corporation Ltd. | 433.55 | 444.45 | 10.90 | 2.51 |
| Punjab National Bank | 110.73 | 113 | 2.27 | 2.05 |
| REC Ltd. | 347 | 352.4 | 5.40 | 1.56 |
| SBI Cards And Payment Services Ltd. | 671.05 | 684.4 | 13.35 | 1.99 |
| Shriram Finance Ltd. | 1004.1 | 1022.45 | 18.35 | 1.83 |
| Siemens Ltd. | 3343.5 | 3583.9 | 240.40 | 7.19 |
| The Indian Hotels Company Ltd. | 634.95 | 646.95 | 12.00 | 1.89 |
| Trent Ltd. | 3875.4 | 3977.9 | 102.50 | 2.64 |
| TVS Motor Company Ltd. | 3738.1 | 3785.3 | 47.20 | 1.26 |
| Vodafone Idea Ltd. | 9.25 | 9.45 | 0.20 | 2.16 |
| Zydus Lifesciences Ltd. | 922.4 | 936.75 | 14.35 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1870.9 | 1854.2 | -16.70 | -0.89 |
| Torrent Pharmaceuticals Ltd. | 4181 | 4150.1 | -30.90 | -0.74 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6890 | 6993 | 6856 | 6828.5 | 6874.5 | 46.00 | 0.67 | 475665 | 327.00 | 9149.95 | 2640 | 2026-04-15 15:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1484.3 | 1515 | 1480.9 | 1465.3 | 1513.4 | 48.10 | 3.28 | 4134603 | 625.73 | 1621.4 | 395.1 | 2026-04-15 15:19:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 342.95 | 350.75 | 342.95 | 337.45 | 343.6 | 6.15 | 1.82 | 4333435 | 148.90 | 369.3 | 105.3 | 2026-04-15 15:19:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1350 | 1379.1 | 1345.8 | 1339.8 | 1378 | 38.20 | 2.85 | 1645980 | 226.82 | 1592 | 397.2 | 2026-04-15 15:19:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9901.5 | 9976 | 9830 | 9816 | 9863 | 47.00 | 0.48 | 527838 | 520.61 | 12774 | 3461.25 | 2026-04-15 15:19:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 925 | 925 | 911.1 | 898.95 | 913.85 | 14.90 | 1.66 | 5669141 | 518.07 | 9788 | 787.9 | 2026-04-15 15:19:59 |
| Bank Of India | BANKINDIA | 147.71 | 149.93 | 147.15 | 144.97 | 147.67 | 2.70 | 1.86 | 8570530 | 126.56 | 178.36 | 45.85 | 2026-04-15 15:19:59 |
| Bharat Electronics Ltd. | BEL | 447.5 | 449.2 | 444.8 | 441.55 | 447.6 | 6.05 | 1.37 | 9248943 | 413.98 | 473.45 | 87 | 2026-04-15 15:19:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 291.02 | 297.39 | 291.02 | 287.77 | 292.47 | 4.70 | 1.63 | 12162132 | 355.71 | 335.35 | 51.35 | 2026-04-15 15:19:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1880.5 | 1890.9 | 1853.9 | 1870.9 | 1854.2 | -16.70 | -0.89 | 10331941 | 1915.75 | 2174.5 | 686.2 | 2026-04-15 15:19:59 |
| Bosch Ltd. | BOSCHLTD | 37100 | 37235 | 36415 | 36615 | 37090 | 475.00 | 1.30 | 90071 | 334.07 | 41945 | 15300 | 2026-04-15 15:19:53 |
| Canara Bank | CANBK | 141.7 | 143.67 | 140.55 | 138.77 | 141.64 | 2.87 | 2.07 | 22797958 | 322.91 | 632.9 | 78.6 | 2026-04-15 15:19:59 |
| Coal India Ltd. | COALINDIA | 439 | 439 | 431.4 | 435.1 | 435.85 | 0.75 | 0.17 | 9648167 | 420.52 | 543.55 | 207.6 | 2026-04-15 15:19:59 |
| Coforge Ltd. | COFORGE | 1250 | 1287.7 | 1245.4 | 1231.3 | 1282.2 | 50.90 | 4.13 | 2521194 | 323.27 | 10026.8 | 1008.1 | 2026-04-15 15:19:59 |
| Cummins India Ltd. | CUMMINSIND | 5090 | 5120 | 4995 | 4991.4 | 4996.4 | 5.00 | 0.10 | 751408 | 375.43 | 5154.9 | 1103.8 | 2026-04-15 15:19:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6124 | 6184 | 6101 | 6070 | 6178.5 | 108.50 | 1.79 | 232298 | 143.53 | 7071.5 | 2730 | 2026-04-15 15:19:55 |
| Dixon Technologies (India) Ltd. | DIXON | 10714.5 | 11099 | 10714.5 | 10503.5 | 11062.5 | 559.00 | 5.32 | 806297 | 891.97 | 19148.9 | 2553 | 2026-04-15 15:19:59 |
| DLF Ltd. | DLF | 578.2 | 590.45 | 575.7 | 568.4 | 587.45 | 19.05 | 3.35 | 5870752 | 344.88 | 967.6 | 336.5 | 2026-04-15 15:19:59 |
| Eternal Ltd. | ETERNAL | 241 | 248.49 | 240.05 | 236.22 | 246.2 | 9.98 | 4.22 | 54538808 | 1342.75 | 368.45 | 44.35 | 2026-04-15 15:19:59 |
| Fortis Healthcare Ltd. | FORTIS | 865 | 878.4 | 855.5 | 850.25 | 878.3 | 28.05 | 3.30 | 1589350 | 139.59 | 1104.3 | 245.5 | 2026-04-15 15:19:53 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2230.9 | 2260 | 2205 | 2193.1 | 2259.9 | 66.80 | 3.05 | 574770 | 129.89 | 2297.9 | 361.4 | 2026-04-15 15:19:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2590.2 | 2678 | 2590.2 | 2546.1 | 2666.2 | 120.10 | 4.72 | 2091702 | 557.69 | 5934.5 | 1589.5 | 2026-04-15 15:19:55 |
| Hindustan Aeronautics Ltd. | HAL | 4160 | 4242 | 4147 | 4099.9 | 4239.6 | 139.70 | 3.41 | 1300661 | 551.43 | 5674.75 | 1771.25 | 2026-04-15 15:19:53 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 362.3 | 369.9 | 362 | 349.4 | 366.25 | 16.85 | 4.82 | 10681572 | 391.21 | 594.8 | 200.05 | 2026-04-15 15:19:59 |
| Indian Oil Corporation Ltd. | IOC | 144.95 | 145.67 | 144.1 | 141.08 | 145.21 | 4.13 | 2.93 | 15029510 | 218.24 | 196.8 | 65.2 | 2026-04-15 15:19:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 101 | 102.4 | 100.6 | 98.92 | 101.6 | 2.68 | 2.71 | 16966068 | 172.38 | 229 | 20.8 | 2026-04-15 15:19:59 |
| Info Edge (India) Ltd. | NAUKRI | 1003 | 1030.95 | 1003 | 994.65 | 1027.65 | 33.00 | 3.32 | 1345105 | 138.23 | 9128.9 | 930.5 | 2026-04-15 15:19:59 |
| L&T Finance Ltd. | LTF | 278.3 | 283.99 | 278.3 | 274.04 | 280.84 | 6.80 | 2.48 | 4997143 | 140.34 | 329.45 | 72 | 2026-04-15 15:19:59 |
| Lupin Ltd. | LUPIN | 2348 | 2352.9 | 2315.1 | 2315.1 | 2338 | 22.90 | 0.99 | 849666 | 198.65 | 2402.9 | 623 | 2026-04-15 15:19:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13250 | 13473 | 13200 | 13076 | 13276 | 200.00 | 1.53 | 668966 | 888.12 | 17370 | 8076.05 | 2026-04-15 15:19:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 961 | 991.7 | 960 | 951.7 | 990.3 | 38.60 | 4.06 | 2608086 | 258.28 | 1314.3 | 354.1 | 2026-04-15 15:19:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3650.3 | 3678.5 | 3571.1 | 3562.3 | 3597.8 | 35.50 | 1.00 | 871439 | 313.53 | 4149.5 | 911.25 | 2026-04-15 15:19:56 |
| NMDC Ltd. | NMDC | 87 | 87.97 | 86.63 | 85.81 | 87.16 | 1.35 | 1.57 | 20403608 | 177.84 | 286.35 | 59.53 | 2026-04-15 15:19:56 |
| NTPC Ltd. | NTPC | 390.25 | 393.95 | 387.1 | 386.25 | 392.45 | 6.20 | 1.61 | 7311389 | 286.94 | 448.45 | 152.6 | 2026-04-15 15:19:56 |
| Oracle Financial Services Software Ltd. | OFSS | 7298 | 7550 | 7264.5 | 7164.5 | 7537 | 372.50 | 5.20 | 176562 | 133.07 | 13220 | 2883.25 | 2026-04-15 15:19:56 |
| Persistent Systems Ltd. | PERSISTENT | 5450 | 5599.8 | 5448.1 | 5377.4 | 5480.9 | 103.50 | 1.92 | 483702 | 265.11 | 8900 | 3092.05 | 2026-04-15 15:19:59 |
| Power Finance Corporation Ltd. | PFC | 438.8 | 446.5 | 438 | 433.55 | 444.45 | 10.90 | 2.51 | 12961579 | 576.08 | 580 | 100.85 | 2026-04-15 15:19:56 |
| Punjab National Bank | PNB | 113.25 | 114.05 | 112.5 | 110.73 | 113 | 2.27 | 2.05 | 12951901 | 146.36 | 142.9 | 32.15 | 2026-04-15 15:19:56 |
| REC Ltd. | RECLTD | 350.6 | 356.25 | 350.15 | 347 | 352.4 | 5.40 | 1.56 | 5282803 | 186.17 | 654 | 91.05 | 2026-04-15 15:19:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 683.95 | 697.5 | 682.35 | 671.05 | 684.4 | 13.35 | 1.99 | 694553 | 47.54 | 1028.65 | 615.5 | 2026-04-15 15:19:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1030 | 1043.5 | 1019.65 | 1004.1 | 1022.45 | 18.35 | 1.83 | 7507424 | 767.60 | 3652.25 | 493.35 | 2026-04-15 15:19:59 |
| Siemens Ltd. | SIEMENS | 3400 | 3589.5 | 3365.6 | 3343.5 | 3583.9 | 240.40 | 7.19 | 2014187 | 721.86 | 8129.9 | 2450 | 2026-04-15 15:19:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 641.05 | 653.4 | 638.9 | 634.95 | 646.95 | 12.00 | 1.89 | 2917477 | 188.75 | 894.9 | 263.35 | 2026-04-15 15:19:53 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4235 | 4235 | 4149.3 | 4181 | 4150.1 | -30.90 | -0.74 | 511178 | 212.14 | 4482.9 | 1445.55 | 2026-04-15 15:19:53 |
| Trent Ltd. | TRENT | 3914 | 3999 | 3910 | 3875.4 | 3977.9 | 102.50 | 2.64 | 700448 | 278.63 | 8345 | 1155 | 2026-04-15 15:19:53 |
| TVS Motor Company Ltd. | TVSMOTOR | 3790.5 | 3824 | 3747 | 3738.1 | 3785.3 | 47.20 | 1.26 | 535392 | 202.66 | 3970 | 925 | 2026-04-15 15:19:54 |
| Vodafone Idea Ltd. | IDEA | 9.36 | 9.48 | 9.32 | 9.25 | 9.45 | 0.20 | 2.16 | 377576617 | 356.81 | 19.18 | 5.7 | 2026-04-15 15:19:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 925.55 | 938 | 919 | 922.4 | 936.75 | 14.35 | 1.56 | 471824 | 44.20 | 1324.3 | 350.25 | 2026-04-15 15:19:54 |