Powered by: Motilal Oswal
Select Exchange & Index:

NT200ALP30
25154.25
updated on: 11-Jul-2025 [16:14]

Advances - 9 | Declines - 28 | Unchanged - 0

Overview

Open 25373.10 Prev. Close 25397.05
Day High 25388.65 52 Week High 29547.30
Day Low 25083.00 52 Week Low 0.00

Pivot Levels - Classic: as on 11-Jul-2025

PP: 25208.63 Resistance Support
First 25334.26 25028.61
Second 25514.28 24902.98
Third 25639.91 24722.96
Low
25083.00
Day Range High
25388.65
Low
24581.25
Month Range High
25952.40
Low
0.00
52 Week Range High
29547.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Cummins India Ltd. 3518.9 3546.4 27.50 0.78
Eternal Ltd. 262.85 263.35 0.50 0.19
Glenmark Pharmaceuticals Ltd. 1904 2181.1 277.10 14.55
NMDC Ltd. 68.69 69.05 0.36 0.52
NTPC Ltd. 341.45 342.7 1.25 0.37
Power Finance Corporation Ltd. 429.45 430.95 1.50 0.35
Punjab National Bank 109.76 110.21 0.45 0.41
REC Ltd. 397.55 401.05 3.50 0.88
Zydus Lifesciences Ltd. 972.95 979.6 6.65 0.68

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 5893.5 5756.5 -137.00 -2.32
Adani Ports and Special Economic Zone Ltd. 1443.1 1431.7 -11.40 -0.79
Aurobindo Pharma Ltd. 1129.9 1124.8 -5.10 -0.45
Bajaj Auto Ltd. 8285 8067 -218.00 -2.63
Bajaj Finance Ltd. 947.65 933.5 -14.15 -1.49
Bharat Electronics Ltd. 413.5 409.3 -4.20 -1.02
Bharat Heavy Electricals Ltd. 261.3 258.7 -2.60 -1.00
Coal India Ltd. 384.05 380.95 -3.10 -0.81
Dixon Technologies (India) Ltd. 15849 15786 -63.00 -0.40
DLF Ltd. 831.55 815.1 -16.45 -1.98
Hindustan Aeronautics Ltd. 4915.6 4866.1 -49.50 -1.01
Hindustan Petroleum Corporation Ltd. 441.25 435.9 -5.35 -1.21
Indian Oil Corporation Ltd. 152.33 150.65 -1.68 -1.10
Indian Railway Finance Corporation Ltd. 137.13 135.28 -1.85 -1.35
Info Edge (India) Ltd. 1420.1 1375.2 -44.90 -3.16
L&T Finance Ltd. 206.77 204.59 -2.18 -1.05
Lupin Ltd. 1894.8 1894.7 -0.10 -0.01
Max Healthcare Institute Ltd. 1251.6 1219.2 -32.40 -2.59
Muthoot Finance Ltd. 2644.8 2640.6 -4.20 -0.16
Oracle Financial Services Software Ltd. 8777 8636 -141.00 -1.61
Persistent Systems Ltd. 5680.5 5578.5 -102.00 -1.80
Shriram Finance Ltd. 671.75 668.25 -3.50 -0.52
Siemens Ltd. 3191.6 3117.7 -73.90 -2.32
Tata Motors Ltd. 695.6 681.8 -13.80 -1.98
Torrent Pharmaceuticals Ltd. 3339.4 3314.2 -25.20 -0.75
Trent Ltd. 5431 5364 -67.00 -1.23
TVS Motor Company Ltd. 2830.1 2754.5 -75.60 -2.67
Vodafone Idea Ltd. 7.33 7.17 -0.16 -2.18

Market Stats

Advances
9
Declines
28
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 5880 5897 5718 5893.5 5756.5 -137.00 -2.32 280804 161.64 9149.95 2640 2025-07-11 15:58:50
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1444 1453.9 1428.3 1443.1 1431.7 -11.40 -0.79 819864 117.38 1621.4 395.1 2025-07-11 15:58:25
Aurobindo Pharma Ltd. AUROPHARMA 1135 1139 1115.2 1129.9 1124.8 -5.10 -0.45 1058994 119.12 1592 397.2 2025-07-11 15:57:14
Bajaj Auto Ltd. BAJAJ-AUTO 8285.5 8300 8045.5 8285 8067 -218.00 -2.63 539579 435.28 12774 3461.25 2025-07-11 15:59:21
Bajaj Finance Ltd. BAJFINANCE 938.7 947.15 931.55 947.65 933.5 -14.15 -1.49 4278038 399.35 9788 886 2025-07-11 15:59:26
Bharat Electronics Ltd. BEL 411 413.2 405.1 413.5 409.3 -4.20 -1.02 15186245 621.57 436 87 2025-07-11 15:59:53
Bharat Heavy Electricals Ltd. BHEL 260.35 261.5 256.95 261.3 258.7 -2.60 -1.00 3395468 87.84 335.35 51.35 2025-07-11 15:59:57
Coal India Ltd. COALINDIA 384.05 384.3 380.6 384.05 380.95 -3.10 -0.81 4677164 178.18 543.55 207.6 2025-07-11 15:59:50
Cummins India Ltd. CUMMINSIND 3519 3569 3496 3518.9 3546.4 27.50 0.78 791838 280.82 4171.9 1103.8 2025-07-11 15:58:49
Dixon Technologies (India) Ltd. DIXON 15820 15930 15671 15849 15786 -63.00 -0.40 284865 449.69 19148.9 2553 2025-07-11 15:59:25
DLF Ltd. DLF 828 832.25 811.25 831.55 815.1 -16.45 -1.98 1997098 162.78 967.6 336.5 2025-07-11 15:59:18
Eternal Ltd. ETERNAL 260 264.95 260 262.85 263.35 0.50 0.19 16528109 435.27 304.7 44.35 2025-07-11 15:59:50
Glenmark Pharmaceuticals Ltd. GLENMARK 2094.4 2284.8 2094.4 1904 2181.1 277.10 14.55 15680321 3420.03 2284.8 361.4 2025-07-11 15:59:59
Hindustan Aeronautics Ltd. HAL 4881 4920 4819.7 4915.6 4866.1 -49.50 -1.01 1091444 531.11 5674.75 1771.25 2025-07-11 15:59:38
Hindustan Petroleum Corporation Ltd. HINDPETRO 444.5 444.5 433.05 441.25 435.9 -5.35 -1.21 2627116 114.52 594.8 200.05 2025-07-11 15:59:50
Indian Oil Corporation Ltd. IOC 155 155 150.26 152.33 150.65 -1.68 -1.10 12767735 192.35 196.8 65.2 2025-07-11 15:59:58
Indian Railway Finance Corporation Ltd. IRFC 137 137.37 135 137.13 135.28 -1.85 -1.35 6923282 93.66 229 20.8 2025-07-11 15:59:50
Info Edge (India) Ltd. NAUKRI 1420 1421.6 1371.1 1420.1 1375.2 -44.90 -3.16 2206874 303.49 9128.9 1319 2025-07-11 15:58:14
L&T Finance Ltd. LTF 206.5 208.24 203.98 206.77 204.59 -2.18 -1.05 4060618 83.08 211.2 72 2025-07-11 15:55:31
Lupin Ltd. LUPIN 1895 1903.8 1875 1894.8 1894.7 -0.10 -0.01 1511071 286.30 2402.9 623 2025-07-11 15:59:58
Max Healthcare Institute Ltd. MAXHEALTH 1249.7 1251.5 1215.5 1251.6 1219.2 -32.40 -2.59 2348913 286.38 1314.3 354.1 2025-07-11 15:58:25
Muthoot Finance Ltd. MUTHOOTFIN 2648.9 2656.5 2588.2 2644.8 2640.6 -4.20 -0.16 391105 103.28 2691.6 911.25 2025-07-11 15:55:16
NMDC Ltd. NMDC 69 70.65 68.8 68.69 69.05 0.36 0.52 35517748 245.25 286.35 59.53 2025-07-11 15:59:56
NTPC Ltd. NTPC 340.5 344 339.5 341.45 342.7 1.25 0.37 17234194 590.62 448.45 152.6 2025-07-11 15:59:56
Oracle Financial Services Software Ltd. OFSS 8708 8866 8531.5 8777 8636 -141.00 -1.61 183731 158.67 13220 2883.25 2025-07-11 15:57:41
Persistent Systems Ltd. PERSISTENT 5600 5665 5560 5680.5 5578.5 -102.00 -1.80 261377 145.81 8900 3092.05 2025-07-11 15:59:54
Power Finance Corporation Ltd. PFC 431.8 438.35 427.7 429.45 430.95 1.50 0.35 14700458 633.52 580 100.85 2025-07-11 15:57:14
Punjab National Bank PNB 109.74 111.1 108.65 109.76 110.21 0.45 0.41 23104885 254.64 142.9 32.15 2025-07-11 15:59:46
REC Ltd. RECLTD 398 404.5 395.7 397.55 401.05 3.50 0.88 10835505 434.56 654 91.05 2025-07-11 15:59:50
Shriram Finance Ltd. SHRIRAMFIN 676 676.7 662.4 671.75 668.25 -3.50 -0.52 4931083 329.52 3652.25 493.35 2025-07-11 15:56:37
Siemens Ltd. SIEMENS 3178 3190.3 3105.1 3191.6 3117.7 -73.90 -2.32 370986 115.66 8129.9 2450 2025-07-11 15:59:14
Tata Motors Ltd. TATAMOTORS 692.95 698.4 677.05 695.6 681.8 -13.80 -1.98 8280654 564.57 1179 375.2 2025-07-11 15:59:39
Torrent Pharmaceuticals Ltd. TORNTPHARM 3339.1 3367.9 3309.4 3339.4 3314.2 -25.20 -0.75 344198 114.07 3590.7 1445.55 2025-07-11 15:49:42
Trent Ltd. TRENT 5419 5419 5339.5 5431 5364 -67.00 -1.23 942210 505.40 8345 1155 2025-07-11 15:59:50
TVS Motor Company Ltd. TVSMOTOR 2810 2828.8 2746 2830.1 2754.5 -75.60 -2.67 553847 152.56 2960.3 925 2025-07-11 15:57:46
Vodafone Idea Ltd. IDEA 7.33 7.33 7.12 7.33 7.17 -0.16 -2.18 341830457 245.09 19.18 5.7 2025-07-11 15:59:57
Zydus Lifesciences Ltd. ZYDUSLIFE 973 985.2 970.05 972.95 979.6 6.65 0.68 921032 90.22 1324.3 350.25 2025-07-11 15:58:54