Powered by: Motilal Oswal
Select Exchange & Index:

NSEQ30
5256.05
updated on: 14-Feb-2025 [13:24]

Advances - 7 | Declines - 23 | Unchanged - 0

Overview

Open 5328.40 Prev. Close 5313.55
Day High 5336.55 52 Week High 6342.20
Day Low 5240.85 52 Week Low 4981.60

Pivot Levels - Classic: as on 13-Feb-2025

PP: 5329.47 Resistance Support
First 5350.69 5292.34
Second 5387.82 5271.12
Third 5409.04 5233.99
Low
5240.85
Day Range High
5336.55
Low
5275.20
Month Range High
5587.00
Low
4981.60
52 Week Range High
6342.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Britannia Industries Ltd. 4888.7 4902.65 13.95 0.29
Colgate-Palmolive (India) Ltd. 2475.35 2480.7 5.35 0.22
Godrej Consumer Products Ltd. 1052.8 1061.1 8.30 0.79
HCL Technologies Ltd. 1703.1 1711.5 8.40 0.49
Infosys Ltd. 1843.25 1847.2 3.95 0.21
Nestle India Ltd. 2177.55 2196.1 18.55 0.85
Tata Consultancy Services Ltd. 3910.15 3925.45 15.30 0.39

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2236.4 2217 -19.40 -0.87
Bajaj Auto Ltd. 8691.35 8481.1 -210.25 -2.42
Berger Paints India Ltd. 485.25 476.85 -8.40 -1.73
Bharat Electronics Ltd. 261.55 250.45 -11.10 -4.24
Bosch Ltd. 27350.4 27100 -250.40 -0.92
Coal India Ltd. 361.65 352.6 -9.05 -2.50
Dabur India Ltd. 519.85 519.2 -0.65 -0.13
Divi's Laboratories Ltd. 6010.5 5832 -178.50 -2.97
Eicher Motors Ltd. 4820.4 4706 -114.40 -2.37
Havells India Ltd. 1522.55 1497.55 -25.00 -1.64
HDFC Bank Ltd. 1697.7 1686.4 -11.30 -0.67
Hero MotoCorp Ltd. 3956.55 3878.3 -78.25 -1.98
Hindustan Aeronautics Ltd. 3660.3 3516.75 -143.55 -3.92
Hindustan Unilever Ltd. 2321.5 2318.7 -2.80 -0.12
Indian Railway Catering And Tourism Corporation Ltd. 746.35 732.5 -13.85 -1.86
ITC Ltd. 409.7 409.35 -0.35 -0.09
LTIMindtree Ltd. 5601.45 5517.25 -84.20 -1.50
Marico Ltd. 634.5 633.7 -0.80 -0.13
Maruti Suzuki India Ltd. 12671.3 12616 -55.30 -0.44
Muthoot Finance Ltd. 2317.8 2256.4 -61.40 -2.65
Pidilite Industries Ltd. 2818.1 2789.05 -29.05 -1.03
Tech Mahindra Ltd. 1675.3 1663.2 -12.10 -0.72
Wipro Ltd. 308.55 306.65 -1.90 -0.62

Market Stats

Advances
7
Declines
23
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Asian Paints Ltd. ASIANPAINT 2236.4 2243.75 2203 2236.4 2217 -19.40 -0.87 879697 195.03 3582.9 2185.7 2025-02-14 13:24:59
Bajaj Auto Ltd. BAJAJ-AUTO 8700 8722.7 8480 8691.35 8481.1 -210.25 -2.42 257378 218.28 12774 3461.25 2025-02-14 13:24:59
Berger Paints India Ltd. BERGEPAINT 485.05 486.95 475.5 485.25 476.85 -8.40 -1.73 312354 14.89 759 437.75 2025-02-14 13:24:56
Bharat Electronics Ltd. BEL 262.2 264.5 249.25 261.55 250.45 -11.10 -4.24 15871579 397.50 340.5 87 2025-02-14 13:24:59
Bosch Ltd. BOSCHLTD 27350.9 27562.9 27007.3 27350.4 27100 -250.40 -0.92 7982 21.63 39088.8 15300 2025-02-14 13:24:54
Britannia Industries Ltd. BRITANNIA 4891.7 4955 4873.75 4888.7 4902.65 13.95 0.29 269525 132.14 6469.9 3564.1 2025-02-14 13:24:56
Coal India Ltd. COALINDIA 363.9 365 351.35 361.65 352.6 -9.05 -2.50 2552527 90.00 543.55 207.6 2025-02-14 13:24:59
Colgate-Palmolive (India) Ltd. COLPAL 2486 2507 2471 2475.35 2480.7 5.35 0.22 306306 75.99 3890 1434.6 2025-02-14 13:24:59
Dabur India Ltd. DABUR 520.55 524.85 517.3 519.85 519.2 -0.65 -0.13 710161 36.87 672 489.2 2025-02-14 13:24:54
Divi's Laboratories Ltd. DIVISLAB 6017.3 6060 5766.05 6010.5 5832 -178.50 -2.97 197121 114.96 6285.45 2730 2025-02-14 13:24:59
Eicher Motors Ltd. EICHERMOT 4831.1 4850 4693.6 4820.4 4706 -114.40 -2.37 261230 122.93 5575.5 2836 2025-02-14 13:24:59
Godrej Consumer Products Ltd. GODREJCP 1058.05 1074 1052.1 1052.8 1061.1 8.30 0.79 428542 45.47 1541.85 793.85 2025-02-14 13:24:55
Havells India Ltd. HAVELLS 1522 1557.1 1496.35 1522.55 1497.55 -25.00 -1.64 658496 98.61 2106 1024.5 2025-02-14 13:24:59
HCL Technologies Ltd. HCLTECH 1711 1723.4 1699.95 1703.1 1711.5 8.40 0.49 839245 143.64 2012.2 882 2025-02-14 13:24:56
HDFC Bank Ltd. HDFCBANK 1701.9 1701.9 1680 1697.7 1686.4 -11.30 -0.67 5602762 944.85 1880 1363.55 2025-02-14 13:24:59
Hero MotoCorp Ltd. HEROMOTOCO 3960.05 3981.1 3871 3956.55 3878.3 -78.25 -1.98 274219 106.35 6246.25 2246 2025-02-14 13:24:59
Hindustan Aeronautics Ltd. HAL 3700 3717.9 3507.1 3660.3 3516.75 -143.55 -3.92 1587938 558.44 5674.75 1771.25 2025-02-14 13:24:59
Hindustan Unilever Ltd. HINDUNILVR 2322 2366 2316 2321.5 2318.7 -2.80 -0.12 726554 168.47 3035 2172.05 2025-02-14 13:24:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 751 752.75 729 746.35 732.5 -13.85 -1.86 588286 43.09 1138.9 557.1 2025-02-14 13:24:59
Infosys Ltd. INFY 1854 1857.6 1828.35 1843.25 1847.2 3.95 0.21 3301836 609.92 2006.45 1185.3 2025-02-14 13:24:56
ITC Ltd. ITC 411.75 416.2 408.4 409.7 409.35 -0.35 -0.09 9032188 369.73 528.5 304.5 2025-02-14 13:24:57
LTIMindtree Ltd. LTIM 5632 5657.05 5487.2 5601.45 5517.25 -84.20 -1.50 122816 67.76 6767.95 4121 2025-02-14 13:24:54
Marico Ltd. MARICO 635.05 638.25 629.5 634.5 633.7 -0.80 -0.13 999590 63.34 736.9 462.7 2025-02-14 13:24:55
Maruti Suzuki India Ltd. MARUTI 12700 12780 12584.1 12671.3 12616 -55.30 -0.44 116165 146.55 13680 8076.05 2025-02-14 13:24:59
Muthoot Finance Ltd. MUTHOOTFIN 2327 2330.9 2210.1 2317.8 2256.4 -61.40 -2.65 993372 224.14 2334.8 911.25 2025-02-14 13:24:59
Nestle India Ltd. NESTLEIND 2177.55 2225 2170.05 2177.55 2196.1 18.55 0.85 602767 132.37 24745 2131.25 2025-02-14 13:24:58
Pidilite Industries Ltd. PIDILITIND 2815.45 2828.95 2784.3 2818.1 2789.05 -29.05 -1.03 47054 13.12 3415 2250.05 2025-02-14 13:24:54
Tata Consultancy Services Ltd. TCS 3925 3937 3900 3910.15 3925.45 15.30 0.39 1128827 443.12 4592.25 2926.1 2025-02-14 13:24:59
Tech Mahindra Ltd. TECHM 1685 1694 1654.25 1675.3 1663.2 -12.10 -0.72 523517 87.07 1807.7 981.05 2025-02-14 13:24:56
Wipro Ltd. WIPRO 310.05 312.4 304.55 308.55 306.65 -1.90 -0.62 4604616 141.20 596 280.5 2025-02-14 13:24:57