Select Exchange & Index:
NSEQ30
5472.00
updated on: 16-Oct-2026 [16:14]
Advances - 21 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 5435.05 | Prev. Close | 5412.85 |
|---|---|---|---|
| Day High | 5472.15 | 52 Week High | 5975.15 |
| Day Low | 5415.00 | 52 Week Low | 5024.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10385 | 10470 | 85.00 | 0.82 |
| Berger Paints India Ltd. | 470.05 | 473.95 | 3.90 | 0.83 |
| Bosch Ltd. | 45035 | 45560 | 525.00 | 1.17 |
| Dabur India Ltd. | 383.3 | 385 | 1.70 | 0.44 |
| Divi's Laboratories Ltd. | 9030 | 9124 | 94.00 | 1.04 |
| Dr. Reddy's Laboratories Ltd. | 1218.8 | 1233 | 14.20 | 1.17 |
| Eicher Motors Ltd. | 7225 | 7284.5 | 59.50 | 0.82 |
| Havells India Ltd. | 1116.1 | 1121 | 4.90 | 0.44 |
| HCL Technologies Ltd. | 1360 | 1380 | 20.00 | 1.47 |
| HDFC Bank Ltd. | 726.85 | 728.85 | 2.00 | 0.28 |
| Hero MotoCorp Ltd. | 5210 | 5225 | 15.00 | 0.29 |
| Hindustan Aeronautics Ltd. | 4910 | 4989 | 79.00 | 1.61 |
| Infosys Ltd. | 1110 | 1161.2 | 51.20 | 4.61 |
| LTM Ltd. | 4235 | 4418.9 | 183.90 | 4.34 |
| Maruti Suzuki India Ltd. | 11445 | 11482 | 37.00 | 0.32 |
| Muthoot Finance Ltd. | 2600 | 2608 | 8.00 | 0.31 |
| Tata Consultancy Services Ltd. | 2350 | 2467.4 | 117.40 | 5.00 |
| Tech Mahindra Ltd. | 1650 | 1781.5 | 131.50 | 7.97 |
| United Spirits Ltd. | 1381.5 | 1388 | 6.50 | 0.47 |
| Varun Beverages Ltd. | 429.25 | 430.7 | 1.45 | 0.34 |
| Wipro Ltd. | 174.05 | 184.4 | 10.35 | 5.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2350 | 2331.9 | -18.10 | -0.77 |
| Bharat Electronics Ltd. | 380.4 | 376.85 | -3.55 | -0.93 |
| Britannia Industries Ltd. | 4850 | 4764 | -86.00 | -1.77 |
| Coal India Ltd. | 418 | 416.25 | -1.75 | -0.42 |
| Colgate-Palmolive (India) Ltd. | 1781.1 | 1772 | -9.10 | -0.51 |
| Godrej Consumer Products Ltd. | 869.4 | 855 | -14.40 | -1.66 |
| Hindustan Unilever Ltd. | 1897.1 | 1893.8 | -3.30 | -0.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.35 | 466.35 | -3.00 | -0.64 |
| ITC Ltd. | 263.9 | 263.5 | -0.40 | -0.15 |
| Marico Ltd. | 788.25 | 785 | -3.25 | -0.41 |
| Nestle India Ltd. | 1275.8 | 1261.8 | -14.00 | -1.10 |
| Pidilite Industries Ltd. | 1505 | 1502.8 | -2.20 | -0.15 |
| Zydus Lifesciences Ltd. | 1140.2 | 1123 | -17.20 | -1.51 |
Market Stats
Advances
21
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2360 | 2363.6 | 2327.5 | 2350 | 2331.9 | -18.10 | -0.77 | 1012228 | 236.04 | 3582.9 | 2115 | 2026-10-16 15:58:22 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10400 | 10474 | 10259 | 10385 | 10470 | 85.00 | 0.82 | 10533 | 11.03 | 12774 | 3461.25 | 2026-10-16 15:24:56 |
| Berger Paints India Ltd. | BERGEPAINT | 470.05 | 476 | 466.35 | 470.05 | 473.95 | 3.90 | 0.83 | 136828 | 6.48 | 759 | 391.1 | 2026-10-16 15:56:38 |
| Bharat Electronics Ltd. | BEL | 380.4 | 381.15 | 376.7 | 380.4 | 376.85 | -3.55 | -0.93 | 9143278 | 344.56 | 473.45 | 87 | 2026-10-16 15:59:49 |
| Bosch Ltd. | BOSCHLTD | 45035 | 45885 | 44880 | 45035 | 45560 | 525.00 | 1.17 | 16921 | 77.09 | 50000 | 15300 | 2026-10-16 15:59:54 |
| Britannia Industries Ltd. | BRITANNIA | 4850.8 | 4850.8 | 4764 | 4850 | 4764 | -86.00 | -1.77 | 289091 | 137.72 | 6469.9 | 3564.1 | 2026-10-16 15:58:55 |
| Coal India Ltd. | COALINDIA | 418 | 418.4 | 413 | 418 | 416.25 | -1.75 | -0.42 | 128069 | 5.33 | 543.55 | 207.6 | 2026-10-16 15:24:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1781.1 | 1787.5 | 1755.5 | 1781.1 | 1772 | -9.10 | -0.51 | 5277 | 0.94 | 3890 | 1434.6 | 2026-10-16 15:24:50 |
| Dabur India Ltd. | DABUR | 384 | 385.7 | 380.65 | 383.3 | 385 | 1.70 | 0.44 | 603841 | 23.25 | 672 | 368.05 | 2026-10-16 15:59:51 |
| Divi's Laboratories Ltd. | DIVISLAB | 9030.5 | 9248 | 8985.5 | 9030 | 9124 | 94.00 | 1.04 | 6635 | 6.05 | 9740 | 2730 | 2026-10-16 15:24:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1222 | 1233 | 1214.1 | 1218.8 | 1233 | 14.20 | 1.17 | 1261028 | 155.48 | 7107.45 | 1020 | 2026-10-16 15:58:43 |
| Eicher Motors Ltd. | EICHERMOT | 7225.5 | 7286 | 7185.5 | 7225 | 7284.5 | 59.50 | 0.82 | 368563 | 268.48 | 8230 | 2836 | 2026-10-16 15:54:19 |
| Godrej Consumer Products Ltd. | GODREJCP | 858 | 859.7 | 842.75 | 869.4 | 855 | -14.40 | -1.66 | 1247316 | 106.65 | 1541.85 | 793.85 | 2026-10-16 15:55:59 |
| Havells India Ltd. | HAVELLS | 1116.1 | 1138.7 | 1112.5 | 1116.1 | 1121 | 4.90 | 0.44 | 723675 | 81.12 | 2106 | 1015.1 | 2026-10-16 15:55:19 |
| HCL Technologies Ltd. | HCLTECH | 1360 | 1384.8 | 1348.6 | 1360 | 1380 | 20.00 | 1.47 | 6571412 | 906.85 | 2012.2 | 882 | 2026-10-16 15:59:15 |
| HDFC Bank Ltd. | HDFCBANK | 727.9 | 734.9 | 724.3 | 726.85 | 728.85 | 2.00 | 0.28 | 28936902 | 2109.07 | 2037.7 | 681.9 | 2026-10-16 15:59:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5204.5 | 5232 | 5136.5 | 5210 | 5225 | 15.00 | 0.29 | 496673 | 259.51 | 6388.5 | 2246 | 2026-10-16 15:57:13 |
| Hindustan Aeronautics Ltd. | HAL | 4920 | 4989 | 4906.6 | 4910 | 4989 | 79.00 | 1.61 | 942758 | 470.34 | 5674.75 | 1771.25 | 2026-10-16 15:58:11 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1897.1 | 1897.5 | 1868.6 | 1897.1 | 1893.8 | -3.30 | -0.17 | 1258552 | 238.34 | 3035 | 1814.4 | 2026-10-16 15:59:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 469.35 | 472 | 463.5 | 469.35 | 466.35 | -3.00 | -0.64 | 1198028 | 55.87 | 1138.9 | 446.5 | 2026-10-16 15:24:59 |
| Infosys Ltd. | INFY | 1127.5 | 1167.85 | 1122 | 1110 | 1161.2 | 51.20 | 4.61 | 25566304 | 2968.76 | 2006.45 | 980.4 | 2026-10-16 15:59:54 |
| ITC Ltd. | ITC | 264 | 264.85 | 261.15 | 263.9 | 263.5 | -0.40 | -0.15 | 12994056 | 342.39 | 528.5 | 253.15 | 2026-10-16 15:59:55 |
| LTM Ltd. | LTM | 4259 | 4419.5 | 4211.1 | 4235 | 4418.9 | 183.90 | 4.34 | 8364 | 3.70 | 6767.95 | 3528 | 2026-10-16 15:24:59 |
| Marico Ltd. | MARICO | 784.7 | 789.95 | 777.6 | 788.25 | 785 | -3.25 | -0.41 | 1590704 | 124.87 | 889.1 | 462.7 | 2026-10-16 15:56:20 |
| Maruti Suzuki India Ltd. | MARUTI | 11445 | 11569 | 11340 | 11445 | 11482 | 37.00 | 0.32 | 3628 | 4.17 | 17370 | 8076.05 | 2026-10-16 15:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2610 | 2633.2 | 2574.2 | 2600 | 2608 | 8.00 | 0.31 | 43946 | 11.46 | 4149.5 | 911.25 | 2026-10-16 15:24:54 |
| Nestle India Ltd. | NESTLEIND | 1289.7 | 1289.7 | 1250.3 | 1275.8 | 1261.8 | -14.00 | -1.10 | 83673 | 10.56 | 24745 | 1084.7 | 2026-10-16 15:24:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1514 | 1514 | 1490.1 | 1505 | 1502.8 | -2.20 | -0.15 | 547518 | 82.28 | 3415 | 1259 | 2026-10-16 15:59:33 |
| Tata Consultancy Services Ltd. | TCS | 2382 | 2484.7 | 2375.7 | 2350 | 2467.4 | 117.40 | 5.00 | 115995 | 28.62 | 4592.25 | 1976.8 | 2026-10-16 15:24:59 |
| Tech Mahindra Ltd. | TECHM | 1712 | 1797 | 1690.1 | 1650 | 1781.5 | 131.50 | 7.97 | 195381 | 34.81 | 1854 | 981.05 | 2026-10-16 15:24:59 |
| United Spirits Ltd. | UNITDSPR | 1395.9 | 1397.4 | 1377.8 | 1381.5 | 1388 | 6.50 | 0.47 | 6622 | 0.92 | 1700 | 730.55 | 2026-10-16 15:24:56 |
| Varun Beverages Ltd. | VBL | 431.8 | 435.25 | 424 | 429.25 | 430.7 | 1.45 | 0.34 | 20124 | 0.87 | 1702.8 | 381 | 2026-10-16 15:24:54 |
| Wipro Ltd. | WIPRO | 170.2 | 185.69 | 170 | 174.05 | 184.4 | 10.35 | 5.95 | 74272384 | 1369.58 | 596 | 157.01 | 2026-10-16 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1140.1 | 1146.5 | 1123 | 1140.2 | 1123 | -17.20 | -1.51 | 1598906 | 179.56 | 1324.3 | 350.25 | 2026-10-16 15:59:36 |