Select Exchange & Index:
NSEQ30
5643.40
updated on: 26-Jun-2025 [10:09]
Advances - 16 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 5641.35 | Prev. Close | 5634.70 |
|---|---|---|---|
| Day High | 5654.65 | 52 Week High | 6342.20 |
| Day Low | 5640.05 | 52 Week Low | 4785.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2279.9 | 2287.5 | 7.60 | 0.33 |
| Bajaj Auto Ltd. | 8389.5 | 8437 | 47.50 | 0.57 |
| Berger Paints India Ltd. | 568.3 | 568.7 | 0.40 | 0.07 |
| Bharat Electronics Ltd. | 406.05 | 409.55 | 3.50 | 0.86 |
| Britannia Industries Ltd. | 5708 | 5761 | 53.00 | 0.93 |
| Coal India Ltd. | 391.75 | 393.45 | 1.70 | 0.43 |
| HCL Technologies Ltd. | 1717.1 | 1720.4 | 3.30 | 0.19 |
| HDFC Bank Ltd. | 1980.2 | 1993.5 | 13.30 | 0.67 |
| Hindustan Aeronautics Ltd. | 4792.7 | 4815.2 | 22.50 | 0.47 |
| Hindustan Unilever Ltd. | 2278.7 | 2286.5 | 7.80 | 0.34 |
| ITC Ltd. | 416.35 | 418.5 | 2.15 | 0.52 |
| Marico Ltd. | 704.9 | 715.1 | 10.20 | 1.45 |
| Maruti Suzuki India Ltd. | 12767 | 12795 | 28.00 | 0.22 |
| Nestle India Ltd. | 2404.4 | 2428.4 | 24.00 | 1.00 |
| Pidilite Industries Ltd. | 3005.9 | 3010 | 4.10 | 0.14 |
| Wipro Ltd. | 269.41 | 269.75 | 0.34 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bosch Ltd. | 31755 | 31580 | -175.00 | -0.55 |
| Colgate-Palmolive (India) Ltd. | 2419.8 | 2358.5 | -61.30 | -2.53 |
| Dabur India Ltd. | 480.25 | 479.8 | -0.45 | -0.09 |
| Divi's Laboratories Ltd. | 6586.5 | 6560 | -26.50 | -0.40 |
| Eicher Motors Ltd. | 5576 | 5571.5 | -4.50 | -0.08 |
| Godrej Consumer Products Ltd. | 1185.3 | 1182.4 | -2.90 | -0.24 |
| Havells India Ltd. | 1569.3 | 1568.7 | -0.60 | -0.04 |
| Hero MotoCorp Ltd. | 4300.8 | 4268 | -32.80 | -0.76 |
| Indian Railway Catering And Tourism Corporation Ltd. | 767.55 | 767.05 | -0.50 | -0.07 |
| Infosys Ltd. | 1614.9 | 1611.9 | -3.00 | -0.19 |
| LTIMindtree Ltd. | 5436 | 5370 | -66.00 | -1.21 |
| Muthoot Finance Ltd. | 2574 | 2560.3 | -13.70 | -0.53 |
| Tata Consultancy Services Ltd. | 3444.8 | 3432.5 | -12.30 | -0.36 |
| Tech Mahindra Ltd. | 1705 | 1698.6 | -6.40 | -0.38 |
Market Stats
Advances
16
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2287 | 2292 | 2282.3 | 2279.9 | 2287.5 | 7.60 | 0.33 | 157625 | 36.06 | 3582.9 | 2124.75 | 2025-06-26 10:09:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8370 | 8465 | 8370 | 8389.5 | 8437 | 47.50 | 0.57 | 75808 | 63.96 | 12774 | 3461.25 | 2025-06-26 10:09:55 |
| Berger Paints India Ltd. | BERGEPAINT | 568.8 | 572.65 | 566.05 | 568.3 | 568.7 | 0.40 | 0.07 | 89355 | 5.08 | 759 | 437.75 | 2025-06-26 10:09:58 |
| Bharat Electronics Ltd. | BEL | 408.95 | 413.9 | 408.5 | 406.05 | 409.55 | 3.50 | 0.86 | 10823143 | 443.26 | 426.5 | 87 | 2025-06-26 10:09:59 |
| Bosch Ltd. | BOSCHLTD | 31895 | 31895 | 31525 | 31755 | 31580 | -175.00 | -0.55 | 2996 | 9.46 | 39088.8 | 15300 | 2025-06-26 10:09:57 |
| Britannia Industries Ltd. | BRITANNIA | 5725 | 5773 | 5710 | 5708 | 5761 | 53.00 | 0.93 | 51731 | 29.80 | 6469.9 | 3564.1 | 2025-06-26 10:09:58 |
| Coal India Ltd. | COALINDIA | 392 | 393.95 | 391.2 | 391.75 | 393.45 | 1.70 | 0.43 | 802416 | 31.57 | 543.55 | 207.6 | 2025-06-26 10:09:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2410 | 2414.9 | 2356.9 | 2419.8 | 2358.5 | -61.30 | -2.53 | 348257 | 82.14 | 3890 | 1434.6 | 2025-06-26 10:09:59 |
| Dabur India Ltd. | DABUR | 482 | 483.3 | 479.2 | 480.25 | 479.8 | -0.45 | -0.09 | 300815 | 14.43 | 672 | 433.3 | 2025-06-26 10:09:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6589 | 6614.5 | 6553.5 | 6586.5 | 6560 | -26.50 | -0.40 | 111929 | 73.43 | 6862.5 | 2730 | 2025-06-26 10:09:54 |
| Eicher Motors Ltd. | EICHERMOT | 5576.5 | 5595 | 5547.5 | 5576 | 5571.5 | -4.50 | -0.08 | 61300 | 34.15 | 5906.5 | 2836 | 2025-06-26 10:09:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1191.1 | 1191.3 | 1180.5 | 1185.3 | 1182.4 | -2.90 | -0.24 | 101802 | 12.04 | 1541.85 | 793.85 | 2025-06-26 10:09:58 |
| Havells India Ltd. | HAVELLS | 1572 | 1586.7 | 1567 | 1569.3 | 1568.7 | -0.60 | -0.04 | 302104 | 47.39 | 2106 | 1024.5 | 2025-06-26 10:09:59 |
| HCL Technologies Ltd. | HCLTECH | 1710 | 1723.5 | 1702.7 | 1717.1 | 1720.4 | 3.30 | 0.19 | 370318 | 63.71 | 2012.2 | 882 | 2025-06-26 10:09:59 |
| HDFC Bank Ltd. | HDFCBANK | 1981.4 | 1997.8 | 1980 | 1980.2 | 1993.5 | 13.30 | 0.67 | 2968902 | 591.85 | 1997.8 | 1363.55 | 2025-06-26 10:09:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4305.9 | 4324.9 | 4255 | 4300.8 | 4268 | -32.80 | -0.76 | 179423 | 76.58 | 6246.25 | 2246 | 2025-06-26 10:09:59 |
| Hindustan Aeronautics Ltd. | HAL | 4816.8 | 4852.5 | 4805 | 4792.7 | 4815.2 | 22.50 | 0.47 | 513964 | 247.48 | 5674.75 | 1771.25 | 2025-06-26 10:09:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2288.9 | 2291 | 2279.2 | 2278.7 | 2286.5 | 7.80 | 0.34 | 201492 | 46.07 | 3035 | 2136 | 2025-06-26 10:09:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 770 | 771.4 | 765.2 | 767.55 | 767.05 | -0.50 | -0.07 | 139049 | 10.67 | 1138.9 | 557.1 | 2025-06-26 10:09:58 |
| Infosys Ltd. | INFY | 1608.8 | 1620.6 | 1608.3 | 1614.9 | 1611.9 | -3.00 | -0.19 | 918893 | 148.12 | 2006.45 | 1185.3 | 2025-06-26 10:09:59 |
| ITC Ltd. | ITC | 417.2 | 418.8 | 416.25 | 416.35 | 418.5 | 2.15 | 0.52 | 2283921 | 95.58 | 528.5 | 304.5 | 2025-06-26 10:09:58 |
| LTIMindtree Ltd. | LTIM | 5460 | 5460 | 5365 | 5436 | 5370 | -66.00 | -1.21 | 31514 | 16.92 | 6767.95 | 3802 | 2025-06-26 10:09:57 |
| Marico Ltd. | MARICO | 705.8 | 715.8 | 705.8 | 704.9 | 715.1 | 10.20 | 1.45 | 575524 | 41.16 | 740.2 | 462.7 | 2025-06-26 10:09:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12780 | 12848 | 12771 | 12767 | 12795 | 28.00 | 0.22 | 41676 | 53.32 | 13680 | 8076.05 | 2025-06-26 10:09:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2574 | 2593.7 | 2559.7 | 2574 | 2560.3 | -13.70 | -0.53 | 83950 | 21.49 | 2669.9 | 911.25 | 2025-06-26 10:09:59 |
| Nestle India Ltd. | NESTLEIND | 2420 | 2443.6 | 2417.6 | 2404.4 | 2428.4 | 24.00 | 1.00 | 389750 | 94.65 | 24745 | 2110 | 2025-06-26 10:09:59 |
| Pidilite Industries Ltd. | PIDILITIND | 2999 | 3022.8 | 2998.9 | 3005.9 | 3010 | 4.10 | 0.14 | 17664 | 5.32 | 3415 | 2250.05 | 2025-06-26 10:09:59 |
| Tata Consultancy Services Ltd. | TCS | 3444.8 | 3451.4 | 3426 | 3444.8 | 3432.5 | -12.30 | -0.36 | 494403 | 169.70 | 4592.25 | 2926.1 | 2025-06-26 10:09:54 |
| Tech Mahindra Ltd. | TECHM | 1695 | 1703.5 | 1684 | 1705 | 1698.6 | -6.40 | -0.38 | 398205 | 67.64 | 1807.7 | 981.05 | 2025-06-26 10:09:59 |
| Wipro Ltd. | WIPRO | 269.1 | 271.3 | 268.35 | 269.41 | 269.75 | 0.34 | 0.13 | 1929785 | 52.06 | 596 | 228 | 2025-06-26 10:09:59 |