Select Exchange & Index:
NSEQ30
5615.00
updated on: 04-Sep-2026 [16:14]
Advances - 9 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 5652.85 | Prev. Close | 5637.55 |
|---|---|---|---|
| Day High | 5655.70 | 52 Week High | 5975.15 |
| Day Low | 5615.00 | 52 Week Low | 5024.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dabur India Ltd. | 380.7 | 380.9 | 0.20 | 0.05 |
| HDFC Bank Ltd. | 706.65 | 712.1 | 5.45 | 0.77 |
| Hindustan Aeronautics Ltd. | 4765.6 | 4856 | 90.40 | 1.90 |
| Hindustan Unilever Ltd. | 1962 | 1973.4 | 11.40 | 0.58 |
| Indian Railway Catering And Tourism Corporation Ltd. | 474.6 | 476.35 | 1.75 | 0.37 |
| ITC Ltd. | 263 | 264.1 | 1.10 | 0.42 |
| LTM Ltd. | 4560 | 4570 | 10.00 | 0.22 |
| Varun Beverages Ltd. | 407.15 | 407.7 | 0.55 | 0.14 |
| Wipro Ltd. | 175.72 | 176.4 | 0.68 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2541.6 | 2527.3 | -14.30 | -0.56 |
| Bajaj Auto Ltd. | 11920 | 11915 | -5.00 | -0.04 |
| Berger Paints India Ltd. | 491.4 | 485.3 | -6.10 | -1.24 |
| Bharat Electronics Ltd. | 408.6 | 405.35 | -3.25 | -0.80 |
| Bosch Ltd. | 47000 | 46820 | -180.00 | -0.38 |
| Britannia Industries Ltd. | 5130 | 5101.5 | -28.50 | -0.56 |
| Coal India Ltd. | 420.05 | 414 | -6.05 | -1.44 |
| Colgate-Palmolive (India) Ltd. | 1850 | 1836.4 | -13.60 | -0.74 |
| Divi's Laboratories Ltd. | 9250 | 9121 | -129.00 | -1.39 |
| Dr. Reddy's Laboratories Ltd. | 1155 | 1151 | -4.00 | -0.35 |
| Eicher Motors Ltd. | 7690 | 7630.5 | -59.50 | -0.77 |
| Godrej Consumer Products Ltd. | 880 | 878 | -2.00 | -0.23 |
| Havells India Ltd. | 1200 | 1154 | -46.00 | -3.83 |
| HCL Technologies Ltd. | 1319 | 1293.4 | -25.60 | -1.94 |
| Hero MotoCorp Ltd. | 5308.5 | 5300 | -8.50 | -0.16 |
| Infosys Ltd. | 1130.3 | 1130 | -0.30 | -0.03 |
| Marico Ltd. | 827.4 | 815.15 | -12.25 | -1.48 |
| Maruti Suzuki India Ltd. | 12857 | 12690 | -167.00 | -1.30 |
| Muthoot Finance Ltd. | 2926.5 | 2926 | -0.50 | -0.02 |
| Nestle India Ltd. | 1416 | 1404 | -12.00 | -0.85 |
| Pidilite Industries Ltd. | 1638.3 | 1629.5 | -8.80 | -0.54 |
| Tata Consultancy Services Ltd. | 2320.1 | 2309 | -11.10 | -0.48 |
| Tech Mahindra Ltd. | 1598 | 1588 | -10.00 | -0.63 |
| United Spirits Ltd. | 1488.9 | 1465 | -23.90 | -1.61 |
| Zydus Lifesciences Ltd. | 1143 | 1120 | -23.00 | -2.01 |
Market Stats
Advances
9
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2540 | 2553.9 | 2519.8 | 2541.6 | 2527.3 | -14.30 | -0.56 | 399368 | 100.93 | 3582.9 | 2115 | 2026-09-04 15:59:27 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12005 | 12025 | 11873 | 11920 | 11915 | -5.00 | -0.04 | 3566 | 4.25 | 12774 | 3461.25 | 2026-09-04 15:24:59 |
| Berger Paints India Ltd. | BERGEPAINT | 494 | 496.7 | 484 | 491.4 | 485.3 | -6.10 | -1.24 | 277300 | 13.46 | 759 | 391.1 | 2026-09-04 15:58:57 |
| Bharat Electronics Ltd. | BEL | 409.25 | 413.1 | 405.35 | 408.6 | 405.35 | -3.25 | -0.80 | 8354982 | 338.67 | 473.45 | 87 | 2026-09-04 15:59:45 |
| Bosch Ltd. | BOSCHLTD | 47195 | 47200 | 46660 | 47000 | 46820 | -180.00 | -0.38 | 16913 | 79.19 | 50000 | 15300 | 2026-09-04 15:50:29 |
| Britannia Industries Ltd. | BRITANNIA | 5155 | 5160.5 | 5089.5 | 5130 | 5101.5 | -28.50 | -0.56 | 269673 | 137.57 | 6469.9 | 3564.1 | 2026-09-04 15:53:00 |
| Coal India Ltd. | COALINDIA | 418 | 418 | 412.55 | 420.05 | 414 | -6.05 | -1.44 | 137196 | 5.68 | 543.55 | 207.6 | 2026-09-04 15:24:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1860 | 1863.9 | 1829.3 | 1850 | 1836.4 | -13.60 | -0.74 | 11967 | 2.20 | 3890 | 1434.6 | 2026-09-04 15:24:59 |
| Dabur India Ltd. | DABUR | 380.45 | 383.25 | 377.35 | 380.7 | 380.9 | 0.20 | 0.05 | 1702061 | 64.83 | 672 | 377.35 | 2026-09-04 15:59:45 |
| Divi's Laboratories Ltd. | DIVISLAB | 9244 | 9269 | 9121 | 9250 | 9121 | -129.00 | -1.39 | 4050 | 3.69 | 9467 | 2730 | 2026-09-04 15:24:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1157 | 1166.8 | 1151 | 1155 | 1151 | -4.00 | -0.35 | 568461 | 65.43 | 7107.45 | 1020 | 2026-09-04 15:59:53 |
| Eicher Motors Ltd. | EICHERMOT | 7665 | 7665.5 | 7590 | 7690 | 7630.5 | -59.50 | -0.77 | 492954 | 376.15 | 8230 | 2836 | 2026-09-04 15:58:42 |
| Godrej Consumer Products Ltd. | GODREJCP | 878.65 | 880 | 866.1 | 880 | 878 | -2.00 | -0.23 | 1306185 | 114.68 | 1541.85 | 793.85 | 2026-09-04 15:58:04 |
| Havells India Ltd. | HAVELLS | 1178 | 1178 | 1149.7 | 1200 | 1154 | -46.00 | -3.83 | 2840527 | 327.80 | 2106 | 1024.5 | 2026-09-04 15:59:48 |
| HCL Technologies Ltd. | HCLTECH | 1324.9 | 1331.4 | 1291.2 | 1319 | 1293.4 | -25.60 | -1.94 | 2210569 | 285.91 | 2012.2 | 882 | 2026-09-04 15:59:52 |
| HDFC Bank Ltd. | HDFCBANK | 708.35 | 716.5 | 708.35 | 706.65 | 712.1 | 5.45 | 0.77 | 14488024 | 1031.69 | 2037.7 | 698.5 | 2026-09-04 15:59:50 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5319 | 5322.5 | 5260 | 5308.5 | 5300 | -8.50 | -0.16 | 607423 | 321.93 | 6388.5 | 2246 | 2026-09-04 15:59:23 |
| Hindustan Aeronautics Ltd. | HAL | 4831 | 4936 | 4817.4 | 4765.6 | 4856 | 90.40 | 1.90 | 1399667 | 679.68 | 5674.75 | 1771.25 | 2026-09-04 15:59:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1967 | 1984.2 | 1950.4 | 1962 | 1973.4 | 11.40 | 0.58 | 2247162 | 443.45 | 3035 | 1950.4 | 2026-09-04 15:59:13 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.8 | 479 | 474.05 | 474.6 | 476.35 | 1.75 | 0.37 | 579427 | 27.60 | 1138.9 | 470.7 | 2026-09-04 15:24:55 |
| Infosys Ltd. | INFY | 1133 | 1146.7 | 1125.4 | 1130.3 | 1130 | -0.30 | -0.03 | 5881388 | 664.60 | 2006.45 | 982.4 | 2026-09-04 15:59:44 |
| ITC Ltd. | ITC | 264 | 266.25 | 262.65 | 263 | 264.1 | 1.10 | 0.42 | 9519153 | 251.40 | 528.5 | 255.5 | 2026-09-04 15:59:56 |
| LTM Ltd. | LTM | 4570.3 | 4656.3 | 4545.3 | 4560 | 4570 | 10.00 | 0.22 | 3828 | 1.75 | 6767.95 | 3528 | 2026-09-04 15:24:59 |
| Marico Ltd. | MARICO | 824.05 | 824.7 | 814.1 | 827.4 | 815.15 | -12.25 | -1.48 | 1021459 | 83.26 | 889.1 | 462.7 | 2026-09-04 15:58:33 |
| Maruti Suzuki India Ltd. | MARUTI | 12880 | 12880 | 12656 | 12857 | 12690 | -167.00 | -1.30 | 6683 | 8.48 | 17370 | 8076.05 | 2026-09-04 15:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2971 | 2979.9 | 2913 | 2926.5 | 2926 | -0.50 | -0.02 | 9475 | 2.77 | 4149.5 | 911.25 | 2026-09-04 15:24:58 |
| Nestle India Ltd. | NESTLEIND | 1415 | 1420 | 1402.5 | 1416 | 1404 | -12.00 | -0.85 | 39861 | 5.60 | 24745 | 1084.7 | 2026-09-04 15:24:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1635.2 | 1638.3 | 1625 | 1638.3 | 1629.5 | -8.80 | -0.54 | 605836 | 98.72 | 3415 | 1259 | 2026-09-04 15:54:01 |
| Tata Consultancy Services Ltd. | TCS | 2330 | 2363.9 | 2302.4 | 2320.1 | 2309 | -11.10 | -0.48 | 69497 | 16.05 | 4592.25 | 1976.8 | 2026-09-04 15:24:57 |
| Tech Mahindra Ltd. | TECHM | 1605.1 | 1623.4 | 1586.9 | 1598 | 1588 | -10.00 | -0.63 | 83362 | 13.24 | 1854 | 981.05 | 2026-09-04 15:24:58 |
| United Spirits Ltd. | UNITDSPR | 1488.1 | 1489.9 | 1462.5 | 1488.9 | 1465 | -23.90 | -1.61 | 7217 | 1.06 | 1700 | 730.55 | 2026-09-04 15:24:58 |
| Varun Beverages Ltd. | VBL | 407.55 | 412.65 | 406.1 | 407.15 | 407.7 | 0.55 | 0.14 | 50117 | 2.04 | 1702.8 | 381 | 2026-09-04 15:24:57 |
| Wipro Ltd. | WIPRO | 176.74 | 178.75 | 176.4 | 175.72 | 176.4 | 0.68 | 0.39 | 6882678 | 121.41 | 596 | 169 | 2026-09-04 15:59:52 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1146 | 1146 | 1120 | 1143 | 1120 | -23.00 | -2.01 | 516768 | 57.88 | 1324.3 | 350.25 | 2026-09-04 15:57:00 |