Select Exchange & Index:
NSEQ30
5189.15
updated on: 06-Apr-2026 [14:09]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 5162.15 | Prev. Close | 5154.65 |
|---|---|---|---|
| Day High | 5198.95 | 52 Week High | 5975.15 |
| Day Low | 5138.95 | 52 Week Low | 5001.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2169 | 2178.3 | 9.30 | 0.43 |
| Bajaj Auto Ltd. | 8758.5 | 8933.5 | 175.00 | 2.00 |
| Berger Paints India Ltd. | 422.25 | 430.5 | 8.25 | 1.95 |
| Bharat Electronics Ltd. | 421.6 | 426.9 | 5.30 | 1.26 |
| Bosch Ltd. | 32135 | 33115 | 980.00 | 3.05 |
| Britannia Industries Ltd. | 5442 | 5506.5 | 64.50 | 1.19 |
| Coal India Ltd. | 449.35 | 457.65 | 8.30 | 1.85 |
| Godrej Consumer Products Ltd. | 994.8 | 1004.4 | 9.60 | 0.97 |
| Havells India Ltd. | 1180.6 | 1194.8 | 14.20 | 1.20 |
| HCL Technologies Ltd. | 1402.2 | 1405.7 | 3.50 | 0.25 |
| HDFC Bank Ltd. | 750.9 | 769.7 | 18.80 | 2.50 |
| Hero MotoCorp Ltd. | 5011.5 | 5109 | 97.50 | 1.95 |
| Hindustan Aeronautics Ltd. | 3687 | 3750.5 | 63.50 | 1.72 |
| Hindustan Unilever Ltd. | 2065.3 | 2071 | 5.70 | 0.28 |
| Indian Railway Catering And Tourism Corporation Ltd. | 511.8 | 512.8 | 1.00 | 0.20 |
| Infosys Ltd. | 1300.8 | 1307.6 | 6.80 | 0.52 |
| ITC Ltd. | 292.85 | 293.75 | 0.90 | 0.31 |
| Maruti Suzuki India Ltd. | 12631 | 12710 | 79.00 | 0.63 |
| Muthoot Finance Ltd. | 3178.8 | 3216.3 | 37.50 | 1.18 |
| Pidilite Industries Ltd. | 1273.6 | 1278.2 | 4.60 | 0.36 |
| Tata Consultancy Services Ltd. | 2450.7 | 2472.6 | 21.90 | 0.89 |
| Tech Mahindra Ltd. | 1441.5 | 1455.1 | 13.60 | 0.94 |
| United Spirits Ltd. | 1221.2 | 1235.7 | 14.50 | 1.19 |
| Wipro Ltd. | 194.91 | 197.06 | 2.15 | 1.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Colgate-Palmolive (India) Ltd. | 1829.5 | 1827 | -2.50 | -0.14 |
| Dabur India Ltd. | 417.25 | 411.15 | -6.10 | -1.46 |
| Divi's Laboratories Ltd. | 5856.5 | 5812 | -44.50 | -0.76 |
| Dr. Reddy's Laboratories Ltd. | 1217.3 | 1209.7 | -7.60 | -0.62 |
| Eicher Motors Ltd. | 6649.5 | 6607 | -42.50 | -0.64 |
| LTM Ltd. | 4303.9 | 4299 | -4.90 | -0.11 |
| Marico Ltd. | 761.35 | 747.05 | -14.30 | -1.88 |
| Nestle India Ltd. | 1191.3 | 1186 | -5.30 | -0.44 |
| Varun Beverages Ltd. | 403.7 | 401.45 | -2.25 | -0.56 |
| Zydus Lifesciences Ltd. | 864.25 | 858.85 | -5.40 | -0.62 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2169 | 2184.5 | 2145.9 | 2169 | 2178.3 | 9.30 | 0.43 | 1127538 | 245.61 | 3582.9 | 2115 | 2026-04-06 14:14:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8778.5 | 8984.5 | 8755 | 8758.5 | 8933.5 | 175.00 | 2.00 | 236166 | 210.98 | 12774 | 3461.25 | 2026-04-06 14:14:57 |
| Berger Paints India Ltd. | BERGEPAINT | 422.6 | 431 | 416.85 | 422.25 | 430.5 | 8.25 | 1.95 | 136139 | 5.86 | 759 | 391.1 | 2026-04-06 14:14:57 |
| Bharat Electronics Ltd. | BEL | 422 | 427.8 | 420 | 421.6 | 426.9 | 5.30 | 1.26 | 9570698 | 408.57 | 473.45 | 87 | 2026-04-06 14:14:56 |
| Bosch Ltd. | BOSCHLTD | 32155 | 33290 | 32155 | 32135 | 33115 | 980.00 | 3.05 | 52861 | 175.05 | 41945 | 15300 | 2026-04-06 14:14:58 |
| Britannia Industries Ltd. | BRITANNIA | 5420 | 5514.5 | 5402 | 5442 | 5506.5 | 64.50 | 1.19 | 134017 | 73.80 | 6469.9 | 3564.1 | 2026-04-06 14:14:59 |
| Coal India Ltd. | COALINDIA | 449.3 | 458.4 | 447.4 | 449.35 | 457.65 | 8.30 | 1.85 | 2028610 | 92.84 | 543.55 | 207.6 | 2026-04-06 09:44:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1835.7 | 1845 | 1811.1 | 1829.5 | 1827 | -2.50 | -0.14 | 272220 | 49.73 | 3890 | 1434.6 | 2026-04-06 14:14:57 |
| Dabur India Ltd. | DABUR | 423.5 | 423.85 | 408.35 | 417.25 | 411.15 | -6.10 | -1.46 | 2018600 | 82.99 | 672 | 403.35 | 2026-04-06 14:14:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 5860 | 5903.5 | 5727 | 5856.5 | 5812 | -44.50 | -0.76 | 244900 | 142.34 | 7071.5 | 2730 | 2026-04-06 14:14:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1220.1 | 1223.2 | 1196.3 | 1217.3 | 1209.7 | -7.60 | -0.62 | 724822 | 87.68 | 7107.45 | 1020 | 2026-04-06 14:14:57 |
| Eicher Motors Ltd. | EICHERMOT | 6699 | 6710.5 | 6572.5 | 6649.5 | 6607 | -42.50 | -0.64 | 672026 | 444.01 | 8230 | 2836 | 2026-04-06 14:14:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 999 | 1009.45 | 989.15 | 994.8 | 1004.4 | 9.60 | 0.97 | 1041944 | 104.65 | 1541.85 | 793.85 | 2026-04-06 14:14:57 |
| Havells India Ltd. | HAVELLS | 1188.4 | 1199.7 | 1164.1 | 1180.6 | 1194.8 | 14.20 | 1.20 | 510975 | 61.05 | 2106 | 1024.5 | 2026-04-06 14:14:57 |
| HCL Technologies Ltd. | HCLTECH | 1397 | 1422.3 | 1394.1 | 1402.2 | 1405.7 | 3.50 | 0.25 | 1657097 | 232.94 | 2012.2 | 882 | 2026-04-06 14:14:56 |
| HDFC Bank Ltd. | HDFCBANK | 759 | 770 | 745 | 750.9 | 769.7 | 18.80 | 2.50 | 33184732 | 2554.23 | 2037.7 | 726.65 | 2026-04-06 14:14:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5019.5 | 5109 | 4985.5 | 5011.5 | 5109 | 97.50 | 1.95 | 282107 | 144.13 | 6388.5 | 2246 | 2026-04-06 14:14:57 |
| Hindustan Aeronautics Ltd. | HAL | 3713.5 | 3753 | 3661 | 3687 | 3750.5 | 63.50 | 1.72 | 858425 | 321.95 | 5674.75 | 1771.25 | 2026-04-06 14:14:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2065.3 | 2074.8 | 2041.9 | 2065.3 | 2071 | 5.70 | 0.28 | 804991 | 166.71 | 3035 | 2022.5 | 2026-04-06 14:14:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 513 | 513.85 | 502.75 | 511.8 | 512.8 | 1.00 | 0.20 | 840704 | 43.11 | 1138.9 | 492.65 | 2026-04-06 14:14:56 |
| Infosys Ltd. | INFY | 1301.4 | 1320 | 1299 | 1300.8 | 1307.6 | 6.80 | 0.52 | 7624904 | 997.03 | 2006.45 | 1185.3 | 2026-04-06 14:14:56 |
| ITC Ltd. | ITC | 293 | 294 | 290.25 | 292.85 | 293.75 | 0.90 | 0.31 | 13694395 | 402.27 | 528.5 | 287 | 2026-04-06 14:14:59 |
| LTM Ltd. | LTM | 4279.8 | 4337.8 | 4270 | 4303.9 | 4299 | -4.90 | -0.11 | 49479 | 21.27 | 6767.95 | 3802 | 2026-04-06 09:44:59 |
| Marico Ltd. | MARICO | 764 | 770.35 | 742.45 | 761.35 | 747.05 | -14.30 | -1.88 | 1536779 | 114.81 | 813.5 | 462.7 | 2026-04-06 14:14:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12631 | 12711 | 12420 | 12631 | 12710 | 79.00 | 0.63 | 292568 | 371.85 | 17370 | 8076.05 | 2026-04-06 14:14:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3196.1 | 3229.9 | 3168 | 3178.8 | 3216.3 | 37.50 | 1.18 | 77358 | 24.88 | 4149.5 | 911.25 | 2026-04-06 09:44:55 |
| Nestle India Ltd. | NESTLEIND | 1190 | 1193.9 | 1182.7 | 1191.3 | 1186 | -5.30 | -0.44 | 127295 | 15.10 | 24745 | 1084.7 | 2026-04-06 09:44:53 |
| Pidilite Industries Ltd. | PIDILITIND | 1281.4 | 1283 | 1259 | 1273.6 | 1278.2 | 4.60 | 0.36 | 797742 | 101.97 | 3415 | 1259 | 2026-04-06 14:14:56 |
| Tata Consultancy Services Ltd. | TCS | 2474 | 2482 | 2448.2 | 2450.7 | 2472.6 | 21.90 | 0.89 | 2094718 | 517.94 | 4592.25 | 2346.2 | 2026-04-06 14:14:57 |
| Tech Mahindra Ltd. | TECHM | 1435 | 1464.9 | 1433.7 | 1441.5 | 1455.1 | 13.60 | 0.94 | 1244459 | 181.08 | 1854 | 981.05 | 2026-04-06 14:14:57 |
| United Spirits Ltd. | UNITDSPR | 1225.2 | 1238.3 | 1213.4 | 1221.2 | 1235.7 | 14.50 | 1.19 | 716576 | 88.55 | 1700 | 730.55 | 2026-04-06 14:14:59 |
| Varun Beverages Ltd. | VBL | 405 | 407.65 | 400.15 | 403.7 | 401.45 | -2.25 | -0.56 | 654359 | 26.27 | 1702.8 | 381 | 2026-04-06 09:44:59 |
| Wipro Ltd. | WIPRO | 197 | 201.18 | 196.11 | 194.91 | 197.06 | 2.15 | 1.10 | 17427293 | 343.42 | 596 | 186.5 | 2026-04-06 14:14:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 870 | 870 | 853.05 | 864.25 | 858.85 | -5.40 | -0.62 | 359021 | 30.83 | 1324.3 | 350.25 | 2026-04-06 14:14:59 |