Select Exchange:
NSEQ30
5532.35
updated on: 21-Nov-2024 [11:34]
Advances - 8 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 5555.75 | Prev. Close | 5557.05 |
|---|---|---|---|
| Day High | 5563.75 | 52 Week High | 6342.20 |
| Day Low | 5508.60 | 52 Week Low | 4583.30 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 5900.85 | 5972.45 | 71.60 | 1.21 |
| Godrej Consumer Products Ltd. | 1185.3 | 1191.35 | 6.05 | 0.51 |
| HCL Technologies Ltd. | 1820.55 | 1830.6 | 10.05 | 0.55 |
| Hero MotoCorp Ltd. | 4775.8 | 4784 | 8.20 | 0.17 |
| Infosys Ltd. | 1824.75 | 1829.65 | 4.90 | 0.27 |
| LTIMindtree Ltd. | 5885.95 | 5915.25 | 29.30 | 0.50 |
| Muthoot Finance Ltd. | 1896.45 | 1906.95 | 10.50 | 0.55 |
| Tata Consultancy Services Ltd. | 4039.55 | 4067.6 | 28.05 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2483.7 | 2449.2 | -34.50 | -1.39 |
| Bajaj Auto Ltd. | 9545.7 | 9505 | -40.70 | -0.43 |
| Berger Paints India Ltd. | 476.25 | 469.35 | -6.90 | -1.45 |
| Bharat Electronics Ltd. | 279 | 275.4 | -3.60 | -1.29 |
| Bosch Ltd. | 34302 | 34152.7 | -149.30 | -0.44 |
| Britannia Industries Ltd. | 4892.7 | 4768.3 | -124.40 | -2.54 |
| Coal India Ltd. | 412.25 | 407.15 | -5.10 | -1.24 |
| Colgate-Palmolive (India) Ltd. | 2733.5 | 2723.25 | -10.25 | -0.37 |
| Dabur India Ltd. | 508.2 | 507.5 | -0.70 | -0.14 |
| Eicher Motors Ltd. | 4965.45 | 4914.8 | -50.65 | -1.02 |
| Havells India Ltd. | 1632.7 | 1630.1 | -2.60 | -0.16 |
| HDFC Bank Ltd. | 1742.25 | 1739.4 | -2.85 | -0.16 |
| Hindustan Aeronautics Ltd. | 4057.15 | 3983.05 | -74.10 | -1.83 |
| Hindustan Unilever Ltd. | 2410.35 | 2399.9 | -10.45 | -0.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 800.1 | 794.05 | -6.05 | -0.76 |
| ITC Ltd. | 467.35 | 459.9 | -7.45 | -1.59 |
| Marico Ltd. | 590.95 | 589.9 | -1.05 | -0.18 |
| Maruti Suzuki India Ltd. | 10959.3 | 10843.45 | -115.85 | -1.06 |
| Nestle India Ltd. | 2214.15 | 2206 | -8.15 | -0.37 |
| Pidilite Industries Ltd. | 3001.9 | 2987.3 | -14.60 | -0.49 |
| Tech Mahindra Ltd. | 1699.65 | 1687.6 | -12.05 | -0.71 |
| Wipro Ltd. | 562 | 560.95 | -1.05 | -0.19 |
Market Stats
Advances
8
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2454.7 | 2465.95 | 2431.3 | 2483.7 | 2449.2 | -34.50 | -1.39 | 528902 | 129.54 | 3582.9 | 2431.3 | 2024-11-21 11:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9473.5 | 9554 | 9414.35 | 9545.7 | 9505 | -40.70 | -0.43 | 105295 | 100.08 | 12774 | 3461.25 | 2024-11-21 11:34:57 |
| Berger Paints India Ltd. | BERGEPAINT | 478.5 | 478.5 | 466.45 | 476.25 | 469.35 | -6.90 | -1.45 | 259331 | 12.17 | 759 | 439 | 2024-11-21 11:34:57 |
| Bharat Electronics Ltd. | BEL | 278.45 | 278.45 | 270.25 | 279 | 275.4 | -3.60 | -1.29 | 8461289 | 233.02 | 340.5 | 87 | 2024-11-21 11:34:59 |
| Bosch Ltd. | BOSCHLTD | 34302 | 34399.9 | 33817.5 | 34302 | 34152.7 | -149.30 | -0.44 | 7306 | 24.95 | 39088.8 | 15300 | 2024-11-21 11:34:55 |
| Britannia Industries Ltd. | BRITANNIA | 4875 | 4885 | 4746.9 | 4892.7 | 4768.3 | -124.40 | -2.54 | 498183 | 237.55 | 6469.9 | 3564.1 | 2024-11-21 11:34:59 |
| Coal India Ltd. | COALINDIA | 413.05 | 413.9 | 405.05 | 412.25 | 407.15 | -5.10 | -1.24 | 5207740 | 212.03 | 543.55 | 207.6 | 2024-11-21 11:34:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2738 | 2738 | 2669.35 | 2733.5 | 2723.25 | -10.25 | -0.37 | 265714 | 72.36 | 3890 | 1434.6 | 2024-11-21 11:34:59 |
| Dabur India Ltd. | DABUR | 508.5 | 509.4 | 502.4 | 508.2 | 507.5 | -0.70 | -0.14 | 362689 | 18.41 | 672 | 489.2 | 2024-11-21 11:34:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 5880.1 | 6004.5 | 5880.1 | 5900.85 | 5972.45 | 71.60 | 1.21 | 236607 | 141.31 | 6275.85 | 2730 | 2024-11-21 11:34:56 |
| Eicher Motors Ltd. | EICHERMOT | 4890.3 | 4958 | 4890.3 | 4965.45 | 4914.8 | -50.65 | -1.02 | 202342 | 99.45 | 5105 | 2836 | 2024-11-21 11:34:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1185.05 | 1195.9 | 1169.55 | 1185.3 | 1191.35 | 6.05 | 0.51 | 3657335 | 435.72 | 1541.85 | 793.85 | 2024-11-21 11:34:55 |
| Havells India Ltd. | HAVELLS | 1624.95 | 1633.6 | 1611.4 | 1632.7 | 1630.1 | -2.60 | -0.16 | 366200 | 59.69 | 2106 | 1024.5 | 2024-11-21 11:34:59 |
| HCL Technologies Ltd. | HCLTECH | 1835 | 1839.45 | 1821.25 | 1820.55 | 1830.6 | 10.05 | 0.55 | 666248 | 121.96 | 1897 | 882 | 2024-11-21 11:34:59 |
| HDFC Bank Ltd. | HDFCBANK | 1749.4 | 1759 | 1734.2 | 1742.25 | 1739.4 | -2.85 | -0.16 | 7622219 | 1325.81 | 1794 | 1363.55 | 2024-11-21 11:34:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4799.95 | 4820 | 4741.2 | 4775.8 | 4784 | 8.20 | 0.17 | 249286 | 119.26 | 6246.25 | 2246 | 2024-11-21 11:34:59 |
| Hindustan Aeronautics Ltd. | HAL | 4072.45 | 4079.8 | 3931.05 | 4057.15 | 3983.05 | -74.10 | -1.83 | 1128045 | 449.31 | 5674.75 | 1771.25 | 2024-11-21 11:34:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2424.75 | 2424.75 | 2388.85 | 2410.35 | 2399.9 | -10.45 | -0.43 | 491562 | 117.97 | 3035 | 2172.05 | 2024-11-21 11:34:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 801.3 | 801.3 | 783 | 800.1 | 794.05 | -6.05 | -0.76 | 674323 | 53.54 | 1138.9 | 557.1 | 2024-11-21 11:34:58 |
| Infosys Ltd. | INFY | 1842 | 1867 | 1827.1 | 1824.75 | 1829.65 | 4.90 | 0.27 | 2345990 | 429.23 | 1991.45 | 1185.3 | 2024-11-21 11:34:59 |
| ITC Ltd. | ITC | 461 | 464.05 | 457.75 | 467.35 | 459.9 | -7.45 | -1.59 | 7282009 | 334.90 | 528.5 | 304.5 | 2024-11-21 11:34:59 |
| LTIMindtree Ltd. | LTIM | 5880.05 | 5939.45 | 5848.35 | 5885.95 | 5915.25 | 29.30 | 0.50 | 45972 | 27.19 | 6574.95 | 4121 | 2024-11-21 11:34:55 |
| Marico Ltd. | MARICO | 589 | 592 | 584.2 | 590.95 | 589.9 | -1.05 | -0.18 | 416653 | 24.58 | 719.85 | 462.7 | 2024-11-21 11:34:58 |
| Maruti Suzuki India Ltd. | MARUTI | 10921.15 | 10958.2 | 10770 | 10959.3 | 10843.45 | -115.85 | -1.06 | 245539 | 266.25 | 13680 | 8076.05 | 2024-11-21 11:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 1900 | 1911.85 | 1873.9 | 1896.45 | 1906.95 | 10.50 | 0.55 | 201727 | 38.47 | 2078.75 | 911.25 | 2024-11-21 11:34:59 |
| Nestle India Ltd. | NESTLEIND | 2205.55 | 2215 | 2187 | 2214.15 | 2206 | -8.15 | -0.37 | 178497 | 39.38 | 24745 | 2168.7 | 2024-11-21 11:34:59 |
| Pidilite Industries Ltd. | PIDILITIND | 3019 | 3020 | 2980.1 | 3001.9 | 2987.3 | -14.60 | -0.49 | 88841 | 26.54 | 3415 | 2250.05 | 2024-11-21 11:34:55 |
| Tata Consultancy Services Ltd. | TCS | 4044.9 | 4092.45 | 4044.9 | 4039.55 | 4067.6 | 28.05 | 0.69 | 915013 | 372.19 | 4592.25 | 2926.1 | 2024-11-21 11:34:59 |
| Tech Mahindra Ltd. | TECHM | 1712 | 1725 | 1687.25 | 1699.65 | 1687.6 | -12.05 | -0.71 | 1157179 | 195.29 | 1761.85 | 981.05 | 2024-11-21 11:34:59 |
| Wipro Ltd. | WIPRO | 562 | 567.6 | 558.55 | 562 | 560.95 | -1.05 | -0.19 | 2375560 | 133.26 | 583.2 | 352 | 2024-11-21 11:34:56 |