Select Exchange & Index:
NSEQ30
5482.85
updated on: 24-Jan-2025 [10:39]
Advances - 14 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 5486.85 | Prev. Close | 5490.70 |
|---|---|---|---|
| Day High | 5499.75 | 52 Week High | 6342.20 |
| Day Low | 5457.75 | 52 Week Low | 4938.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8399.95 | 8422 | 22.05 | 0.26 |
| Britannia Industries Ltd. | 5012.6 | 5059.15 | 46.55 | 0.93 |
| Coal India Ltd. | 385.8 | 386.75 | 0.95 | 0.25 |
| Eicher Motors Ltd. | 5116.2 | 5128.55 | 12.35 | 0.24 |
| HDFC Bank Ltd. | 1664.9 | 1665.8 | 0.90 | 0.05 |
| Hindustan Unilever Ltd. | 2321.7 | 2345.55 | 23.85 | 1.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 795.2 | 795.5 | 0.30 | 0.04 |
| Infosys Ltd. | 1865.45 | 1879.5 | 14.05 | 0.75 |
| ITC Ltd. | 440.2 | 441.45 | 1.25 | 0.28 |
| Marico Ltd. | 667.9 | 668.75 | 0.85 | 0.13 |
| Nestle India Ltd. | 2198.95 | 2208.05 | 9.10 | 0.41 |
| Tata Consultancy Services Ltd. | 4145.45 | 4158.75 | 13.30 | 0.32 |
| Tech Mahindra Ltd. | 1713.4 | 1714.5 | 1.10 | 0.06 |
| Wipro Ltd. | 317.7 | 318.65 | 0.95 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2276.35 | 2275.35 | -1.00 | -0.04 |
| Berger Paints India Ltd. | 480.35 | 480.15 | -0.20 | -0.04 |
| Bharat Electronics Ltd. | 273.95 | 272.4 | -1.55 | -0.57 |
| Bosch Ltd. | 30990.5 | 30815.9 | -174.60 | -0.56 |
| Colgate-Palmolive (India) Ltd. | 2738.95 | 2727.5 | -11.45 | -0.42 |
| Dabur India Ltd. | 524.6 | 523.4 | -1.20 | -0.23 |
| Divi's Laboratories Ltd. | 5850.95 | 5821.35 | -29.60 | -0.51 |
| Godrej Consumer Products Ltd. | 1145.2 | 1137.4 | -7.80 | -0.68 |
| Havells India Ltd. | 1595.3 | 1577 | -18.30 | -1.15 |
| HCL Technologies Ltd. | 1807 | 1804.1 | -2.90 | -0.16 |
| Hero MotoCorp Ltd. | 4100.35 | 4076.1 | -24.25 | -0.59 |
| Hindustan Aeronautics Ltd. | 3922.55 | 3900.55 | -22.00 | -0.56 |
| LTIMindtree Ltd. | 6002.05 | 5987.9 | -14.15 | -0.24 |
| Maruti Suzuki India Ltd. | 12045.75 | 12030.65 | -15.10 | -0.13 |
| Muthoot Finance Ltd. | 2195.1 | 2178.55 | -16.55 | -0.75 |
| Pidilite Industries Ltd. | 2909.65 | 2890 | -19.65 | -0.68 |
Market Stats
Advances
14
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2283 | 2296.55 | 2262.5 | 2276.35 | 2275.35 | -1.00 | -0.04 | 171432 | 39.01 | 3582.9 | 2207.8 | 2025-01-24 10:39:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8414.4 | 8479.75 | 8360 | 8399.95 | 8422 | 22.05 | 0.26 | 60372 | 50.85 | 12774 | 3461.25 | 2025-01-24 10:39:59 |
| Berger Paints India Ltd. | BERGEPAINT | 480.35 | 485.25 | 478 | 480.35 | 480.15 | -0.20 | -0.04 | 170783 | 8.20 | 759 | 437.75 | 2025-01-24 10:39:57 |
| Bharat Electronics Ltd. | BEL | 273.95 | 276.7 | 270.1 | 273.95 | 272.4 | -1.55 | -0.57 | 3366980 | 91.72 | 340.5 | 87 | 2025-01-24 10:39:56 |
| Bosch Ltd. | BOSCHLTD | 30900 | 31113.5 | 30632.45 | 30990.5 | 30815.9 | -174.60 | -0.56 | 2265 | 6.98 | 39088.8 | 15300 | 2025-01-24 10:39:59 |
| Britannia Industries Ltd. | BRITANNIA | 5037.7 | 5077.55 | 5013.15 | 5012.6 | 5059.15 | 46.55 | 0.93 | 137631 | 69.63 | 6469.9 | 3564.1 | 2025-01-24 10:39:59 |
| Coal India Ltd. | COALINDIA | 386.05 | 392.25 | 383.65 | 385.8 | 386.75 | 0.95 | 0.25 | 2115191 | 81.81 | 543.55 | 207.6 | 2025-01-24 10:39:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2740.4 | 2764.55 | 2696.1 | 2738.95 | 2727.5 | -11.45 | -0.42 | 121451 | 33.13 | 3890 | 1434.6 | 2025-01-24 10:39:59 |
| Dabur India Ltd. | DABUR | 524.65 | 525.85 | 518.6 | 524.6 | 523.4 | -1.20 | -0.23 | 210096 | 11.00 | 672 | 489.2 | 2025-01-24 10:39:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 5850 | 5900.4 | 5786 | 5850.95 | 5821.35 | -29.60 | -0.51 | 62853 | 36.59 | 6285.45 | 2730 | 2025-01-24 10:39:59 |
| Eicher Motors Ltd. | EICHERMOT | 5134 | 5188 | 5115.05 | 5116.2 | 5128.55 | 12.35 | 0.24 | 195524 | 100.28 | 5385.7 | 2836 | 2025-01-24 10:39:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1145.95 | 1147.95 | 1129.5 | 1145.2 | 1137.4 | -7.80 | -0.68 | 83102 | 9.45 | 1541.85 | 793.85 | 2025-01-24 10:39:55 |
| Havells India Ltd. | HAVELLS | 1595.3 | 1605.95 | 1572.85 | 1595.3 | 1577 | -18.30 | -1.15 | 83191 | 13.12 | 2106 | 1024.5 | 2025-01-24 10:39:59 |
| HCL Technologies Ltd. | HCLTECH | 1800 | 1812.7 | 1795 | 1807 | 1804.1 | -2.90 | -0.16 | 449562 | 81.11 | 2012.2 | 882 | 2025-01-24 10:39:55 |
| HDFC Bank Ltd. | HDFCBANK | 1660 | 1667.65 | 1654.35 | 1664.9 | 1665.8 | 0.90 | 0.05 | 3165069 | 527.24 | 1880 | 1363.55 | 2025-01-24 10:39:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4105.05 | 4125 | 4057.7 | 4100.35 | 4076.1 | -24.25 | -0.59 | 67041 | 27.33 | 6246.25 | 2246 | 2025-01-24 10:39:59 |
| Hindustan Aeronautics Ltd. | HAL | 3940 | 3974.05 | 3856.05 | 3922.55 | 3900.55 | -22.00 | -0.56 | 459219 | 179.12 | 5674.75 | 1771.25 | 2025-01-24 10:39:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2332.85 | 2347 | 2323 | 2321.7 | 2345.55 | 23.85 | 1.03 | 242592 | 56.90 | 3035 | 2172.05 | 2025-01-24 10:39:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 799.2 | 802.5 | 790.1 | 795.2 | 795.5 | 0.30 | 0.04 | 582303 | 46.32 | 1138.9 | 557.1 | 2025-01-24 10:39:59 |
| Infosys Ltd. | INFY | 1865.5 | 1885.15 | 1864.25 | 1865.45 | 1879.5 | 14.05 | 0.75 | 861675 | 161.95 | 2006.45 | 1185.3 | 2025-01-24 10:39:59 |
| ITC Ltd. | ITC | 439.4 | 442.35 | 439.05 | 440.2 | 441.45 | 1.25 | 0.28 | 1225927 | 54.12 | 528.5 | 304.5 | 2025-01-24 10:39:54 |
| LTIMindtree Ltd. | LTIM | 6023.6 | 6047.95 | 5961.6 | 6002.05 | 5987.9 | -14.15 | -0.24 | 43835 | 26.25 | 6767.95 | 4121 | 2025-01-24 10:39:59 |
| Marico Ltd. | MARICO | 669.35 | 672.55 | 663.4 | 667.9 | 668.75 | 0.85 | 0.13 | 123584 | 8.26 | 719.85 | 462.7 | 2025-01-24 10:39:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11930 | 12056.55 | 11920.05 | 12045.75 | 12030.65 | -15.10 | -0.13 | 73913 | 88.92 | 13680 | 8076.05 | 2025-01-24 10:39:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2191 | 2202.85 | 2162.3 | 2195.1 | 2178.55 | -16.55 | -0.75 | 56993 | 12.42 | 2275 | 911.25 | 2025-01-24 10:39:56 |
| Nestle India Ltd. | NESTLEIND | 2202 | 2209 | 2190.1 | 2198.95 | 2208.05 | 9.10 | 0.41 | 44896 | 9.91 | 24745 | 2145.4 | 2025-01-24 10:39:54 |
| Pidilite Industries Ltd. | PIDILITIND | 2909.65 | 2943 | 2883.1 | 2909.65 | 2890 | -19.65 | -0.68 | 112708 | 32.57 | 3415 | 2250.05 | 2025-01-24 10:39:55 |
| Tata Consultancy Services Ltd. | TCS | 4104 | 4177.75 | 4104 | 4145.45 | 4158.75 | 13.30 | 0.32 | 498284 | 207.22 | 4592.25 | 2926.1 | 2025-01-24 10:39:59 |
| Tech Mahindra Ltd. | TECHM | 1719 | 1725 | 1705.35 | 1713.4 | 1714.5 | 1.10 | 0.06 | 283497 | 48.61 | 1807.7 | 981.05 | 2025-01-24 10:39:57 |
| Wipro Ltd. | WIPRO | 319 | 320 | 316.6 | 317.7 | 318.65 | 0.95 | 0.30 | 4848194 | 154.49 | 596 | 280.5 | 2025-01-24 10:39:56 |