Select Exchange & Index:
NSEQ30
5696.10
updated on: 06-Nov-2026 [16:14]
Advances - 23 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 5667.95 | Prev. Close | 5674.30 |
|---|---|---|---|
| Day High | 5696.10 | 52 Week High | 5975.15 |
| Day Low | 5625.70 | 52 Week Low | 5024.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2523.8 | 2546 | 22.20 | 0.88 |
| Bajaj Auto Ltd. | 10758 | 10910 | 152.00 | 1.41 |
| Bharat Electronics Ltd. | 395.1 | 396 | 0.90 | 0.23 |
| Coal India Ltd. | 394.3 | 398.8 | 4.50 | 1.14 |
| Divi's Laboratories Ltd. | 10140.5 | 10295 | 154.50 | 1.52 |
| Dr. Reddy's Laboratories Ltd. | 1366 | 1373 | 7.00 | 0.51 |
| Havells India Ltd. | 1068.1 | 1128 | 59.90 | 5.61 |
| HCL Technologies Ltd. | 1430.5 | 1440 | 9.50 | 0.66 |
| HDFC Bank Ltd. | 760 | 788.25 | 28.25 | 3.72 |
| Hindustan Unilever Ltd. | 1982 | 1998.4 | 16.40 | 0.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457.7 | 457.8 | 0.10 | 0.02 |
| Infosys Ltd. | 1167.4 | 1181.4 | 14.00 | 1.20 |
| ITC Ltd. | 278.85 | 283.15 | 4.30 | 1.54 |
| Marico Ltd. | 887.75 | 897.75 | 10.00 | 1.13 |
| Maruti Suzuki India Ltd. | 12652 | 12750 | 98.00 | 0.77 |
| Muthoot Finance Ltd. | 2839 | 2855 | 16.00 | 0.56 |
| Nestle India Ltd. | 1258.3 | 1272.9 | 14.60 | 1.16 |
| Pidilite Industries Ltd. | 1553.6 | 1579 | 25.40 | 1.63 |
| Tata Consultancy Services Ltd. | 2495.7 | 2500 | 4.30 | 0.17 |
| Tech Mahindra Ltd. | 1822.7 | 1824 | 1.30 | 0.07 |
| United Spirits Ltd. | 1394.5 | 1414 | 19.50 | 1.40 |
| Varun Beverages Ltd. | 433.3 | 435.5 | 2.20 | 0.51 |
| Zydus Lifesciences Ltd. | 1193 | 1197.9 | 4.90 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 505 | 478.35 | -26.65 | -5.28 |
| Bosch Ltd. | 52475 | 50700 | -1775.00 | -3.38 |
| Britannia Industries Ltd. | 4980.3 | 4785 | -195.30 | -3.92 |
| Colgate-Palmolive (India) Ltd. | 1688 | 1673.6 | -14.40 | -0.85 |
| Dabur India Ltd. | 385 | 380.35 | -4.65 | -1.21 |
| Eicher Motors Ltd. | 7713 | 7669.5 | -43.50 | -0.56 |
| Godrej Consumer Products Ltd. | 862.75 | 851 | -11.75 | -1.36 |
| Hero MotoCorp Ltd. | 5514 | 5513 | -1.00 | -0.02 |
| Hindustan Aeronautics Ltd. | 5043 | 4980 | -63.00 | -1.25 |
| LTM Ltd. | 4393 | 4335 | -58.00 | -1.32 |
| Wipro Ltd. | 198.4 | 198 | -0.40 | -0.20 |
Market Stats
Advances
23
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2488 | 2546 | 2452.3 | 2523.8 | 2546 | 22.20 | 0.88 | 969158 | 246.75 | 3582.9 | 2115 | 2026-11-06 15:57:00 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10700 | 10938 | 10608 | 10758 | 10910 | 152.00 | 1.41 | 21758 | 23.74 | 12774 | 3461.25 | 2026-11-06 15:24:56 |
| Berger Paints India Ltd. | BERGEPAINT | 499.5 | 499.5 | 473.8 | 505 | 478.35 | -26.65 | -5.28 | 532163 | 25.46 | 759 | 391.1 | 2026-11-06 15:59:01 |
| Bharat Electronics Ltd. | BEL | 390 | 396 | 385.5 | 395.1 | 396 | 0.90 | 0.23 | 8830404 | 349.68 | 473.45 | 87 | 2026-11-06 15:59:43 |
| Bosch Ltd. | BOSCHLTD | 52355 | 52355 | 50320 | 52475 | 50700 | -1775.00 | -3.38 | 69081 | 350.24 | 52475 | 15300 | 2026-11-06 15:56:59 |
| Britannia Industries Ltd. | BRITANNIA | 5050 | 5098.3 | 4712.5 | 4980.3 | 4785 | -195.30 | -3.92 | 546122 | 261.32 | 6469.9 | 3564.1 | 2026-11-06 15:59:51 |
| Coal India Ltd. | COALINDIA | 396.5 | 399.2 | 392 | 394.3 | 398.8 | 4.50 | 1.14 | 230035 | 9.17 | 543.55 | 207.6 | 2026-11-06 15:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1674.4 | 1679.9 | 1649.1 | 1688 | 1673.6 | -14.40 | -0.85 | 8742 | 1.46 | 3890 | 1434.6 | 2026-11-06 15:24:55 |
| Dabur India Ltd. | DABUR | 383 | 383.75 | 374.15 | 385 | 380.35 | -4.65 | -1.21 | 1960806 | 74.58 | 672 | 354.3 | 2026-11-06 15:58:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 10130 | 10299 | 10040.5 | 10140.5 | 10295 | 154.50 | 1.52 | 18477 | 19.02 | 10299 | 2730 | 2026-11-06 15:24:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1358.4 | 1373 | 1358.4 | 1366 | 1373 | 7.00 | 0.51 | 1343395 | 184.45 | 7107.45 | 1020 | 2026-11-06 15:59:19 |
| Eicher Motors Ltd. | EICHERMOT | 7610 | 7682 | 7537.5 | 7713 | 7669.5 | -43.50 | -0.56 | 400115 | 306.87 | 8230 | 2836 | 2026-11-06 15:57:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 858 | 858 | 841.6 | 862.75 | 851 | -11.75 | -1.36 | 796683 | 67.80 | 1541.85 | 777.2 | 2026-11-06 15:59:54 |
| Havells India Ltd. | HAVELLS | 1068.7 | 1129.8 | 1048.2 | 1068.1 | 1128 | 59.90 | 5.61 | 2639019 | 297.68 | 2106 | 999.2 | 2026-11-06 15:58:23 |
| HCL Technologies Ltd. | HCLTECH | 1447.6 | 1469 | 1427 | 1430.5 | 1440 | 9.50 | 0.66 | 4185868 | 602.76 | 2012.2 | 882 | 2026-11-06 15:55:28 |
| HDFC Bank Ltd. | HDFCBANK | 764.4 | 788.25 | 754.05 | 760 | 788.25 | 28.25 | 3.72 | 73482878 | 5792.29 | 2037.7 | 669.2 | 2026-11-06 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5515 | 5550 | 5445.5 | 5514 | 5513 | -1.00 | -0.02 | 742377 | 409.27 | 6388.5 | 2246 | 2026-11-06 15:58:40 |
| Hindustan Aeronautics Ltd. | HAL | 4970.5 | 4998.3 | 4828 | 5043 | 4980 | -63.00 | -1.25 | 1168786 | 582.06 | 5674.75 | 1771.25 | 2026-11-06 15:59:51 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1965 | 1998.4 | 1953.5 | 1982 | 1998.4 | 16.40 | 0.83 | 1058803 | 211.59 | 3035 | 1758.2 | 2026-11-06 15:57:37 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 457.2 | 460.4 | 450.1 | 457.7 | 457.8 | 0.10 | 0.02 | 1201460 | 55.00 | 1138.9 | 435 | 2026-11-06 15:24:54 |
| Infosys Ltd. | INFY | 1182.8 | 1198.8 | 1163 | 1167.4 | 1181.4 | 14.00 | 1.20 | 15301109 | 1807.67 | 2006.45 | 980.4 | 2026-11-06 15:59:51 |
| ITC Ltd. | ITC | 277 | 283.15 | 275.85 | 278.85 | 283.15 | 4.30 | 1.54 | 17144523 | 485.45 | 528.5 | 252.8 | 2026-11-06 15:59:50 |
| LTM Ltd. | LTM | 4500 | 4515.6 | 4320.5 | 4393 | 4335 | -58.00 | -1.32 | 5508 | 2.39 | 6767.95 | 3528 | 2026-11-06 15:24:53 |
| Marico Ltd. | MARICO | 888 | 898.55 | 886.05 | 887.75 | 897.75 | 10.00 | 1.13 | 2924452 | 262.54 | 898.55 | 462.7 | 2026-11-06 15:59:20 |
| Maruti Suzuki India Ltd. | MARUTI | 12647 | 12836 | 12451 | 12652 | 12750 | 98.00 | 0.77 | 20312 | 25.90 | 17370 | 8076.05 | 2026-11-06 15:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2789.8 | 2872.2 | 2775.2 | 2839 | 2855 | 16.00 | 0.56 | 15528 | 4.43 | 4149.5 | 911.25 | 2026-11-06 15:24:59 |
| Nestle India Ltd. | NESTLEIND | 1248 | 1275 | 1238.3 | 1258.3 | 1272.9 | 14.60 | 1.16 | 227019 | 28.90 | 24745 | 1084.7 | 2026-11-06 15:24:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1539.6 | 1579 | 1530.8 | 1553.6 | 1579 | 25.40 | 1.63 | 625427 | 98.75 | 3415 | 1259 | 2026-11-06 15:59:52 |
| Tata Consultancy Services Ltd. | TCS | 2533.6 | 2565 | 2489.6 | 2495.7 | 2500 | 4.30 | 0.17 | 150797 | 37.70 | 4592.25 | 1976.8 | 2026-11-06 15:24:56 |
| Tech Mahindra Ltd. | TECHM | 1837.7 | 1860 | 1816 | 1822.7 | 1824 | 1.30 | 0.07 | 76670 | 13.98 | 1860 | 981.05 | 2026-11-06 15:24:55 |
| United Spirits Ltd. | UNITDSPR | 1400.7 | 1415 | 1388.2 | 1394.5 | 1414 | 19.50 | 1.40 | 24817 | 3.51 | 1700 | 730.55 | 2026-11-06 15:24:58 |
| Varun Beverages Ltd. | VBL | 431.25 | 437.3 | 429.95 | 433.3 | 435.5 | 2.20 | 0.51 | 146132 | 6.36 | 1702.8 | 381 | 2026-11-06 15:24:56 |
| Wipro Ltd. | WIPRO | 199.9 | 201.7 | 197.56 | 198.4 | 198 | -0.40 | -0.20 | 14698313 | 291.03 | 596 | 157.01 | 2026-11-06 15:59:44 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1194.5 | 1207.5 | 1190 | 1193 | 1197.9 | 4.90 | 0.41 | 1710907 | 204.95 | 1324.3 | 350.25 | 2026-11-06 15:58:58 |