Select Exchange & Index:
NSEQ30
5212.30
updated on: 20-Mar-2026 [16:14]
Advances - 26 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 5211.50 | Prev. Close | 5166.05 |
|---|---|---|---|
| Day High | 5255.40 | 52 Week High | 5975.15 |
| Day Low | 5195.35 | 52 Week Low | 4785.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2186 | 2195.4 | 9.40 | 0.43 |
| Bajaj Auto Ltd. | 8868.5 | 9051 | 182.50 | 2.06 |
| Berger Paints India Ltd. | 409.45 | 416.7 | 7.25 | 1.77 |
| Bosch Ltd. | 30135 | 30390 | 255.00 | 0.85 |
| Coal India Ltd. | 454.2 | 468.15 | 13.95 | 3.07 |
| Colgate-Palmolive (India) Ltd. | 1889.7 | 1896.1 | 6.40 | 0.34 |
| Dabur India Ltd. | 430.2 | 430.7 | 0.50 | 0.12 |
| Divi's Laboratories Ltd. | 5972.5 | 6100 | 127.50 | 2.13 |
| Dr. Reddy's Laboratories Ltd. | 1274.5 | 1298.9 | 24.40 | 1.91 |
| Eicher Motors Ltd. | 6793 | 6909 | 116.00 | 1.71 |
| HCL Technologies Ltd. | 1311.8 | 1333.7 | 21.90 | 1.67 |
| Hero MotoCorp Ltd. | 5172.5 | 5275.5 | 103.00 | 1.99 |
| Hindustan Unilever Ltd. | 2077.3 | 2082.7 | 5.40 | 0.26 |
| Infosys Ltd. | 1220.8 | 1255.9 | 35.10 | 2.88 |
| ITC Ltd. | 298 | 299.95 | 1.95 | 0.65 |
| LTM Ltd. | 4198.5 | 4298.8 | 100.30 | 2.39 |
| Marico Ltd. | 741.25 | 744.3 | 3.05 | 0.41 |
| Maruti Suzuki India Ltd. | 12599 | 12601 | 2.00 | 0.02 |
| Muthoot Finance Ltd. | 3306.4 | 3315.9 | 9.50 | 0.29 |
| Nestle India Ltd. | 1186.3 | 1193.6 | 7.30 | 0.62 |
| Pidilite Industries Ltd. | 1308.9 | 1341.3 | 32.40 | 2.48 |
| Tata Consultancy Services Ltd. | 2356 | 2390.6 | 34.60 | 1.47 |
| Tech Mahindra Ltd. | 1340.6 | 1384.8 | 44.20 | 3.30 |
| United Spirits Ltd. | 1288.9 | 1300.1 | 11.20 | 0.87 |
| Wipro Ltd. | 188.41 | 190.9 | 2.49 | 1.32 |
| Zydus Lifesciences Ltd. | 876.15 | 890.5 | 14.35 | 1.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 430.8 | 426.1 | -4.70 | -1.09 |
| Britannia Industries Ltd. | 5673.5 | 5618.5 | -55.00 | -0.97 |
| Godrej Consumer Products Ltd. | 1022.2 | 1017.6 | -4.60 | -0.45 |
| Havells India Ltd. | 1294.3 | 1281.2 | -13.10 | -1.01 |
| HDFC Bank Ltd. | 798.2 | 780.45 | -17.75 | -2.22 |
| Hindustan Aeronautics Ltd. | 3802.5 | 3782.4 | -20.10 | -0.53 |
| Indian Railway Catering And Tourism Corporation Ltd. | 525.85 | 522.85 | -3.00 | -0.57 |
| Varun Beverages Ltd. | 404.65 | 401.45 | -3.20 | -0.79 |
Market Stats
Advances
26
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2210.9 | 2224.5 | 2185 | 2186 | 2195.4 | 9.40 | 0.43 | 875920 | 192.30 | 3582.9 | 2124.75 | 2026-03-20 15:58:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8957.5 | 9110 | 8931.5 | 8868.5 | 9051 | 182.50 | 2.06 | 356410 | 322.59 | 12774 | 3461.25 | 2026-03-20 15:58:41 |
| Berger Paints India Ltd. | BERGEPAINT | 417 | 420 | 412.5 | 409.45 | 416.7 | 7.25 | 1.77 | 489338 | 20.39 | 759 | 391.1 | 2026-03-20 15:57:32 |
| Bharat Electronics Ltd. | BEL | 432.2 | 438.95 | 424.7 | 430.8 | 426.1 | -4.70 | -1.09 | 17599734 | 749.92 | 473.45 | 87 | 2026-03-20 15:59:43 |
| Bosch Ltd. | BOSCHLTD | 30300 | 30825 | 30280 | 30135 | 30390 | 255.00 | 0.85 | 30424 | 92.46 | 41945 | 15300 | 2026-03-20 15:55:26 |
| Britannia Industries Ltd. | BRITANNIA | 5735 | 5749.5 | 5592 | 5673.5 | 5618.5 | -55.00 | -0.97 | 462806 | 260.03 | 6469.9 | 3564.1 | 2026-03-20 15:54:42 |
| Coal India Ltd. | COALINDIA | 456.7 | 472.4 | 456.2 | 454.2 | 468.15 | 13.95 | 3.07 | 23878653 | 1117.88 | 543.55 | 207.6 | 2026-03-20 15:58:28 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1899.7 | 1921.8 | 1890 | 1889.7 | 1896.1 | 6.40 | 0.34 | 317292 | 60.16 | 3890 | 1434.6 | 2026-03-20 15:59:55 |
| Dabur India Ltd. | DABUR | 433.7 | 434.8 | 429 | 430.2 | 430.7 | 0.50 | 0.12 | 1933160 | 83.26 | 672 | 428.8 | 2026-03-20 15:56:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6050 | 6180 | 6030.5 | 5972.5 | 6100 | 127.50 | 2.13 | 283471 | 172.92 | 7071.5 | 2730 | 2026-03-20 15:59:50 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1289 | 1307.5 | 1288.2 | 1274.5 | 1298.9 | 24.40 | 1.91 | 3359706 | 436.39 | 7107.45 | 1020 | 2026-03-20 15:58:39 |
| Eicher Motors Ltd. | EICHERMOT | 6802.5 | 6928 | 6802.5 | 6793 | 6909 | 116.00 | 1.71 | 575123 | 397.35 | 8230 | 2836 | 2026-03-20 15:58:34 |
| Godrej Consumer Products Ltd. | GODREJCP | 1029.1 | 1036.5 | 1012.9 | 1022.2 | 1017.6 | -4.60 | -0.45 | 1344957 | 136.86 | 1541.85 | 793.85 | 2026-03-20 15:52:59 |
| Havells India Ltd. | HAVELLS | 1301.1 | 1314.6 | 1278 | 1294.3 | 1281.2 | -13.10 | -1.01 | 811006 | 103.91 | 2106 | 1024.5 | 2026-03-20 15:58:06 |
| HCL Technologies Ltd. | HCLTECH | 1334.9 | 1352.5 | 1328.9 | 1311.8 | 1333.7 | 21.90 | 1.67 | 5050431 | 673.58 | 2012.2 | 882 | 2026-03-20 15:58:13 |
| HDFC Bank Ltd. | HDFCBANK | 785 | 793.75 | 778.2 | 798.2 | 780.45 | -17.75 | -2.22 | 103129469 | 8048.74 | 2037.7 | 770 | 2026-03-20 15:59:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5218 | 5367.5 | 5216 | 5172.5 | 5275.5 | 103.00 | 1.99 | 1043098 | 550.29 | 6388.5 | 2246 | 2026-03-20 15:56:31 |
| Hindustan Aeronautics Ltd. | HAL | 3826 | 3882 | 3776.6 | 3802.5 | 3782.4 | -20.10 | -0.53 | 1047650 | 396.26 | 5674.75 | 1771.25 | 2026-03-20 15:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2099.7 | 2099.8 | 2069 | 2077.3 | 2082.7 | 5.40 | 0.26 | 2429744 | 506.04 | 3035 | 2069 | 2026-03-20 15:59:08 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 529.9 | 532 | 521.1 | 525.85 | 522.85 | -3.00 | -0.57 | 1740070 | 90.98 | 1138.9 | 518.25 | 2026-03-20 15:59:56 |
| Infosys Ltd. | INFY | 1242 | 1264.8 | 1229.2 | 1220.8 | 1255.9 | 35.10 | 2.88 | 27299975 | 3428.60 | 2006.45 | 1185.3 | 2026-03-20 15:59:43 |
| ITC Ltd. | ITC | 301.05 | 308.75 | 298.15 | 298 | 299.95 | 1.95 | 0.65 | 58679529 | 1760.09 | 528.5 | 297.1 | 2026-03-20 15:59:50 |
| LTM Ltd. | LTM | 4140 | 4389.4 | 4048 | 4198.5 | 4298.8 | 100.30 | 2.39 | 1110895 | 477.55 | 6767.95 | 3802 | 2026-03-20 15:59:15 |
| Marico Ltd. | MARICO | 750 | 750 | 740.2 | 741.25 | 744.3 | 3.05 | 0.41 | 1478190 | 110.02 | 813.5 | 462.7 | 2026-03-20 15:53:41 |
| Maruti Suzuki India Ltd. | MARUTI | 12605 | 12756 | 12556 | 12599 | 12601 | 2.00 | 0.02 | 725481 | 914.18 | 17370 | 8076.05 | 2026-03-20 15:58:50 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3299 | 3328.9 | 3256 | 3306.4 | 3315.9 | 9.50 | 0.29 | 1556677 | 516.18 | 4149.5 | 911.25 | 2026-03-20 15:58:21 |
| Nestle India Ltd. | NESTLEIND | 1204 | 1204 | 1177.6 | 1186.3 | 1193.6 | 7.30 | 0.62 | 1395157 | 166.53 | 24745 | 1084.7 | 2026-03-20 15:58:31 |
| Pidilite Industries Ltd. | PIDILITIND | 1321.1 | 1354.8 | 1321.1 | 1308.9 | 1341.3 | 32.40 | 2.48 | 898444 | 120.51 | 3415 | 1303.9 | 2026-03-20 15:58:13 |
| Tata Consultancy Services Ltd. | TCS | 2386 | 2407.8 | 2364.2 | 2356 | 2390.6 | 34.60 | 1.47 | 4206320 | 1005.56 | 4592.25 | 2350.2 | 2026-03-20 15:59:29 |
| Tech Mahindra Ltd. | TECHM | 1360.7 | 1391 | 1355.6 | 1340.6 | 1384.8 | 44.20 | 3.30 | 3397016 | 470.42 | 1854 | 981.05 | 2026-03-20 15:59:43 |
| United Spirits Ltd. | UNITDSPR | 1296 | 1317.6 | 1296 | 1288.9 | 1300.1 | 11.20 | 0.87 | 867349 | 112.76 | 1700 | 730.55 | 2026-03-20 15:59:18 |
| Varun Beverages Ltd. | VBL | 406 | 409.65 | 400 | 404.65 | 401.45 | -3.20 | -0.79 | 5524922 | 221.80 | 1702.8 | 400 | 2026-03-20 15:59:51 |
| Wipro Ltd. | WIPRO | 191.19 | 192.3 | 188.41 | 188.41 | 190.9 | 2.49 | 1.32 | 24395304 | 465.71 | 596 | 187.68 | 2026-03-20 15:59:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 880.2 | 896 | 880.2 | 876.15 | 890.5 | 14.35 | 1.64 | 424095 | 37.77 | 1324.3 | 350.25 | 2026-03-20 15:59:53 |