Select Exchange & Index:
NSEQ30
5623.85
updated on: 08-May-2026 [16:14]
Advances - 20 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 5619.80 | Prev. Close | 5625.30 |
|---|---|---|---|
| Day High | 5640.55 | 52 Week High | 5975.15 |
| Day Low | 5604.20 | 52 Week Low | 5024.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2530.6 | 2599.9 | 69.30 | 2.74 |
| Bajaj Auto Ltd. | 10605 | 10711.5 | 106.50 | 1.00 |
| Berger Paints India Ltd. | 488.25 | 515.75 | 27.50 | 5.63 |
| Bharat Electronics Ltd. | 439.45 | 439.7 | 0.25 | 0.06 |
| Bosch Ltd. | 37895 | 38145 | 250.00 | 0.66 |
| Colgate-Palmolive (India) Ltd. | 2167 | 2197.4 | 30.40 | 1.40 |
| Dabur India Ltd. | 470 | 487.7 | 17.70 | 3.77 |
| Divi's Laboratories Ltd. | 6702.5 | 6710.5 | 8.00 | 0.12 |
| Godrej Consumer Products Ltd. | 1036.6 | 1042.4 | 5.80 | 0.56 |
| HCL Technologies Ltd. | 1183.4 | 1198.4 | 15.00 | 1.27 |
| Hindustan Aeronautics Ltd. | 4782.1 | 4788.1 | 6.00 | 0.13 |
| Hindustan Unilever Ltd. | 2272.2 | 2287.7 | 15.50 | 0.68 |
| Infosys Ltd. | 1162.7 | 1179.2 | 16.50 | 1.42 |
| ITC Ltd. | 307.4 | 307.45 | 0.05 | 0.02 |
| LTM Ltd. | 4250 | 4349.8 | 99.80 | 2.35 |
| Nestle India Ltd. | 1476 | 1482.4 | 6.40 | 0.43 |
| Pidilite Industries Ltd. | 1450.4 | 1476 | 25.60 | 1.77 |
| Tech Mahindra Ltd. | 1448.2 | 1463 | 14.80 | 1.02 |
| United Spirits Ltd. | 1279.8 | 1280.8 | 1.00 | 0.08 |
| Wipro Ltd. | 197.36 | 197.91 | 0.55 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5814 | 5520 | -294.00 | -5.06 |
| Coal India Ltd. | 466.65 | 456.4 | -10.25 | -2.20 |
| Dr. Reddy's Laboratories Ltd. | 1307.6 | 1293.9 | -13.70 | -1.05 |
| Eicher Motors Ltd. | 7327.5 | 7302.5 | -25.00 | -0.34 |
| Havells India Ltd. | 1268.9 | 1255.2 | -13.70 | -1.08 |
| HDFC Bank Ltd. | 796.05 | 780.85 | -15.20 | -1.91 |
| Hero MotoCorp Ltd. | 5343 | 5322 | -21.00 | -0.39 |
| Indian Railway Catering And Tourism Corporation Ltd. | 568.5 | 564.9 | -3.60 | -0.63 |
| Marico Ltd. | 832.15 | 831.3 | -0.85 | -0.10 |
| Maruti Suzuki India Ltd. | 13770 | 13726 | -44.00 | -0.32 |
| Muthoot Finance Ltd. | 3584.3 | 3528.9 | -55.40 | -1.55 |
| Tata Consultancy Services Ltd. | 2401.4 | 2394.4 | -7.00 | -0.29 |
| Varun Beverages Ltd. | 510.6 | 508.85 | -1.75 | -0.34 |
| Zydus Lifesciences Ltd. | 940.3 | 940.05 | -0.25 | -0.03 |
Market Stats
Advances
20
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2540 | 2607.4 | 2515.4 | 2530.6 | 2599.9 | 69.30 | 2.74 | 2327900 | 605.23 | 3582.9 | 2115 | 2026-05-08 16:12:46 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10625 | 10785 | 10540 | 10605 | 10711.5 | 106.50 | 1.00 | 375627 | 402.35 | 12774 | 3461.25 | 2026-05-08 15:53:38 |
| Berger Paints India Ltd. | BERGEPAINT | 490 | 521.95 | 488.05 | 488.25 | 515.75 | 27.50 | 5.63 | 2002819 | 103.30 | 759 | 391.1 | 2026-05-08 16:03:19 |
| Bharat Electronics Ltd. | BEL | 439 | 443.8 | 437.8 | 439.45 | 439.7 | 0.25 | 0.06 | 11164661 | 490.91 | 473.45 | 87 | 2026-05-08 16:12:46 |
| Bosch Ltd. | BOSCHLTD | 37750 | 38855 | 37650 | 37895 | 38145 | 250.00 | 0.66 | 30045 | 114.61 | 41945 | 15300 | 2026-05-08 15:58:05 |
| Britannia Industries Ltd. | BRITANNIA | 5634 | 5654 | 5503 | 5814 | 5520 | -294.00 | -5.06 | 3173832 | 1751.96 | 6469.9 | 3564.1 | 2026-05-08 16:12:46 |
| Coal India Ltd. | COALINDIA | 461.2 | 463.35 | 454.9 | 466.65 | 456.4 | -10.25 | -2.20 | 15767759 | 719.64 | 543.55 | 207.6 | 2026-05-08 16:12:46 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2161.2 | 2205.9 | 2157.3 | 2167 | 2197.4 | 30.40 | 1.40 | 273337 | 60.06 | 3890 | 1434.6 | 2026-05-08 15:54:07 |
| Dabur India Ltd. | DABUR | 485 | 490.5 | 469.1 | 470 | 487.7 | 17.70 | 3.77 | 11860370 | 578.43 | 672 | 403.35 | 2026-05-08 16:12:46 |
| Divi's Laboratories Ltd. | DIVISLAB | 6700 | 6759 | 6675 | 6702.5 | 6710.5 | 8.00 | 0.12 | 155071 | 104.06 | 7071.5 | 2730 | 2026-05-08 15:53:02 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1303.5 | 1310.2 | 1290 | 1307.6 | 1293.9 | -13.70 | -1.05 | 964903 | 124.85 | 7107.45 | 1020 | 2026-05-08 16:03:19 |
| Eicher Motors Ltd. | EICHERMOT | 7299.5 | 7370 | 7228 | 7327.5 | 7302.5 | -25.00 | -0.34 | 259522 | 189.52 | 8230 | 2836 | 2026-05-08 15:59:02 |
| Godrej Consumer Products Ltd. | GODREJCP | 1038.1 | 1049.8 | 1026.9 | 1036.6 | 1042.4 | 5.80 | 0.56 | 2088081 | 217.66 | 1541.85 | 793.85 | 2026-05-08 15:59:43 |
| Havells India Ltd. | HAVELLS | 1268.9 | 1274.7 | 1252 | 1268.9 | 1255.2 | -13.70 | -1.08 | 606893 | 76.18 | 2106 | 1024.5 | 2026-05-08 16:12:46 |
| HCL Technologies Ltd. | HCLTECH | 1179.8 | 1202.8 | 1176.8 | 1183.4 | 1198.4 | 15.00 | 1.27 | 2813749 | 337.20 | 2012.2 | 882 | 2026-05-08 16:12:46 |
| HDFC Bank Ltd. | HDFCBANK | 784 | 788.75 | 777.2 | 796.05 | 780.85 | -15.20 | -1.91 | 38016841 | 2968.55 | 2037.7 | 726.65 | 2026-05-08 16:12:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5341 | 5398.5 | 5265 | 5343 | 5322 | -21.00 | -0.39 | 558660 | 297.32 | 6388.5 | 2246 | 2026-05-08 16:12:46 |
| Hindustan Aeronautics Ltd. | HAL | 4794 | 4836.3 | 4733 | 4782.1 | 4788.1 | 6.00 | 0.13 | 1674686 | 801.86 | 5674.75 | 1771.25 | 2026-05-08 16:12:46 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2272.2 | 2297.3 | 2256 | 2272.2 | 2287.7 | 15.50 | 0.68 | 1104526 | 252.68 | 3035 | 2022.5 | 2026-05-08 15:58:20 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 566.05 | 570.85 | 564 | 568.5 | 564.9 | -3.60 | -0.63 | 675440 | 38.16 | 1138.9 | 492.65 | 2026-05-08 15:54:48 |
| Infosys Ltd. | INFY | 1161 | 1183.5 | 1158.8 | 1162.7 | 1179.2 | 16.50 | 1.42 | 7582770 | 894.16 | 2006.45 | 1149.8 | 2026-05-08 16:12:46 |
| ITC Ltd. | ITC | 308.9 | 308.9 | 305.7 | 307.4 | 307.45 | 0.05 | 0.02 | 17739844 | 545.41 | 528.5 | 287 | 2026-05-08 16:12:46 |
| LTM Ltd. | LTM | 4254.5 | 4374.4 | 4239.2 | 4250 | 4349.8 | 99.80 | 2.35 | 287206 | 124.93 | 6767.95 | 3802 | 2026-05-08 15:53:15 |
| Marico Ltd. | MARICO | 832.15 | 836.5 | 825.1 | 832.15 | 831.3 | -0.85 | -0.10 | 1489246 | 123.80 | 843.15 | 462.7 | 2026-05-08 15:59:09 |
| Maruti Suzuki India Ltd. | MARUTI | 13672 | 13789 | 13626 | 13770 | 13726 | -44.00 | -0.32 | 270497 | 371.28 | 17370 | 8076.05 | 2026-05-08 15:54:47 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3594 | 3594 | 3514.1 | 3584.3 | 3528.9 | -55.40 | -1.55 | 750383 | 264.80 | 4149.5 | 911.25 | 2026-05-08 15:57:30 |
| Nestle India Ltd. | NESTLEIND | 1476.6 | 1496.3 | 1470 | 1476 | 1482.4 | 6.40 | 0.43 | 1471371 | 218.12 | 24745 | 1084.7 | 2026-05-08 15:54:47 |
| Pidilite Industries Ltd. | PIDILITIND | 1503.6 | 1515 | 1470 | 1450.4 | 1476 | 25.60 | 1.77 | 5494105 | 810.93 | 3415 | 1259 | 2026-05-08 16:12:46 |
| Tata Consultancy Services Ltd. | TCS | 2398 | 2407 | 2375.1 | 2401.4 | 2394.4 | -7.00 | -0.29 | 3792076 | 907.97 | 4592.25 | 2346.2 | 2026-05-08 15:54:59 |
| Tech Mahindra Ltd. | TECHM | 1453.5 | 1469.8 | 1448.4 | 1448.2 | 1463 | 14.80 | 1.02 | 1360644 | 199.06 | 1854 | 981.05 | 2026-05-08 15:54:57 |
| United Spirits Ltd. | UNITDSPR | 1285 | 1291.9 | 1273.9 | 1279.8 | 1280.8 | 1.00 | 0.08 | 1284459 | 164.51 | 1700 | 730.55 | 2026-05-08 15:53:50 |
| Varun Beverages Ltd. | VBL | 511 | 514.5 | 506.6 | 510.6 | 508.85 | -1.75 | -0.34 | 1878023 | 95.56 | 1702.8 | 381 | 2026-05-08 15:54:58 |
| Wipro Ltd. | WIPRO | 198 | 198.94 | 196.7 | 197.36 | 197.91 | 0.55 | 0.28 | 15970687 | 316.08 | 596 | 186.5 | 2026-05-08 16:12:46 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 938.05 | 953 | 935.55 | 940.3 | 940.05 | -0.25 | -0.03 | 644125 | 60.55 | 1324.3 | 350.25 | 2026-05-08 16:12:46 |