Select Exchange:
NSEQ30
5752.20
updated on: 07-Nov-2024 [14:54]
Advances - 4 |
Declines - 25 |
Unchanged - 1
Overview
Open | 5816.20 | Prev. Close | 5806.55 |
---|---|---|---|
Day High | 5819.60 | 52 Week High | 6342.20 |
Day Low | 5733.80 | 52 Week Low | 4402.85 |
Chart
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Divi's Laboratories Ltd. | 5954.15 | 5956.75 | 2.60 | 0.04 |
Hindustan Aeronautics Ltd. | 4390.15 | 4431.75 | 41.60 | 0.95 |
Tata Consultancy Services Ltd. | 4139.65 | 4153.7 | 14.05 | 0.34 |
Wipro Ltd. | 563.9 | 564.5 | 0.60 | 0.11 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Asian Paints Ltd. | 2897.3 | 2838.8 | -58.50 | -2.02 |
Bajaj Auto Ltd. | 10020.5 | 9873.8 | -146.70 | -1.46 |
Berger Paints India Ltd. | 525.15 | 515.4 | -9.75 | -1.86 |
Bharat Electronics Ltd. | 301.85 | 299.8 | -2.05 | -0.68 |
Bosch Ltd. | 36272.7 | 35335.1 | -937.60 | -2.58 |
Britannia Industries Ltd. | 5694.9 | 5671.8 | -23.10 | -0.41 |
Colgate-Palmolive (India) Ltd. | 2973.95 | 2912.45 | -61.50 | -2.07 |
Dabur India Ltd. | 539.6 | 533.9 | -5.70 | -1.06 |
Eicher Motors Ltd. | 4917.15 | 4883.9 | -33.25 | -0.68 |
Godrej Consumer Products Ltd. | 1275.15 | 1255.85 | -19.30 | -1.51 |
Havells India Ltd. | 1675.15 | 1664 | -11.15 | -0.67 |
HCL Technologies Ltd. | 1838.4 | 1834.55 | -3.85 | -0.21 |
HDFC Bank Ltd. | 1755.25 | 1745.05 | -10.20 | -0.58 |
Hero MotoCorp Ltd. | 4892.8 | 4811.85 | -80.95 | -1.65 |
Hindustan Unilever Ltd. | 2500.7 | 2468.15 | -32.55 | -1.30 |
Indian Railway Catering And Tourism Corporation Ltd. | 857.35 | 846.7 | -10.65 | -1.24 |
Infosys Ltd. | 1823.7 | 1805.15 | -18.55 | -1.02 |
ITC Ltd. | 481.1 | 477 | -4.10 | -0.85 |
LTIMindtree Ltd. | 5990.15 | 5875.05 | -115.10 | -1.92 |
Marico Ltd. | 648.7 | 631.6 | -17.10 | -2.64 |
Maruti Suzuki India Ltd. | 11354.25 | 11306.95 | -47.30 | -0.42 |
Muthoot Finance Ltd. | 1893.9 | 1821.9 | -72.00 | -3.80 |
Nestle India Ltd. | 2275.6 | 2262.2 | -13.40 | -0.59 |
Pidilite Industries Ltd. | 3180.8 | 3155.8 | -25.00 | -0.79 |
Tech Mahindra Ltd. | 1693.55 | 1649.45 | -44.10 | -2.60 |
Market Stats
Advances
4
Declines
25
Unchanged
1
COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Asian Paints Ltd. | ASIANPAINT | 2900 | 2904.95 | 2825 | 2897.3 | 2838.8 | -58.50 | -2.02 | 928987 | 263.72 | 3582.9 | 2670.1 | 2024-11-07 14:54:59 |
Bajaj Auto Ltd. | BAJAJ-AUTO | 10070.6 | 10079.8 | 9789.95 | 10020.5 | 9873.8 | -146.70 | -1.46 | 402186 | 397.11 | 12774 | 3461.25 | 2024-11-07 14:54:58 |
Berger Paints India Ltd. | BERGEPAINT | 526.9 | 527 | 513.95 | 525.15 | 515.4 | -9.75 | -1.86 | 646032 | 33.30 | 759 | 439 | 2024-11-07 14:54:56 |
Bharat Electronics Ltd. | BEL | 301 | 302 | 296.1 | 301.85 | 299.8 | -2.05 | -0.68 | 20772540 | 622.76 | 340.5 | 87 | 2024-11-07 14:54:59 |
Bosch Ltd. | BOSCHLTD | 36272.7 | 36772.7 | 35225.05 | 36272.7 | 35335.1 | -937.60 | -2.58 | 14386 | 50.83 | 39088.8 | 15300 | 2024-11-07 14:54:54 |
Britannia Industries Ltd. | BRITANNIA | 5710 | 5713.7 | 5606 | 5694.9 | 5671.8 | -23.10 | -0.41 | 240794 | 136.57 | 6469.9 | 3564.1 | 2024-11-07 14:54:59 |
Coal India Ltd. | COALINDIA | 437.8 | 440.35 | 434.65 | 435.8 | 435.8 | 0.00 | 0.00 | 4967057 | 216.46 | 543.55 | 207.6 | 2024-11-07 14:54:57 |
Colgate-Palmolive (India) Ltd. | COLPAL | 2992 | 2992 | 2906 | 2973.95 | 2912.45 | -61.50 | -2.07 | 286136 | 83.34 | 3890 | 1434.6 | 2024-11-07 14:54:58 |
Dabur India Ltd. | DABUR | 541.35 | 544.15 | 532.3 | 539.6 | 533.9 | -5.70 | -1.06 | 1432425 | 76.48 | 672 | 489.2 | 2024-11-07 14:54:59 |
Divi's Laboratories Ltd. | DIVISLAB | 6000 | 6050 | 5881.55 | 5954.15 | 5956.75 | 2.60 | 0.04 | 549666 | 327.42 | 6275.85 | 2730 | 2024-11-07 14:54:59 |
Eicher Motors Ltd. | EICHERMOT | 4917.15 | 4920.95 | 4817.65 | 4917.15 | 4883.9 | -33.25 | -0.68 | 179885 | 87.85 | 5105 | 2836 | 2024-11-07 14:54:55 |
Godrej Consumer Products Ltd. | GODREJCP | 1275.15 | 1314 | 1255.5 | 1275.15 | 1255.85 | -19.30 | -1.51 | 460697 | 57.86 | 1541.85 | 793.85 | 2024-11-07 14:54:59 |
Havells India Ltd. | HAVELLS | 1700 | 1700.05 | 1645.55 | 1675.15 | 1664 | -11.15 | -0.67 | 668842 | 111.30 | 2106 | 1024.5 | 2024-11-07 14:54:52 |
HCL Technologies Ltd. | HCLTECH | 1850.05 | 1862.55 | 1814.2 | 1838.4 | 1834.55 | -3.85 | -0.21 | 1795051 | 329.31 | 1888.5 | 882 | 2024-11-07 14:54:57 |
HDFC Bank Ltd. | HDFCBANK | 1744.3 | 1760.95 | 1738 | 1755.25 | 1745.05 | -10.20 | -0.58 | 7539852 | 1315.74 | 1794 | 1363.55 | 2024-11-07 14:54:59 |
Hero MotoCorp Ltd. | HEROMOTOCO | 4916.95 | 4916.95 | 4788.05 | 4892.8 | 4811.85 | -80.95 | -1.65 | 286929 | 138.07 | 6246.25 | 2246 | 2024-11-07 14:54:59 |
Hindustan Aeronautics Ltd. | HAL | 4404 | 4454 | 4381.1 | 4390.15 | 4431.75 | 41.60 | 0.95 | 1035858 | 459.07 | 5674.75 | 1771.25 | 2024-11-07 14:54:59 |
Hindustan Unilever Ltd. | HINDUNILVR | 2500.7 | 2509.9 | 2466.1 | 2500.7 | 2468.15 | -32.55 | -1.30 | 1040360 | 256.78 | 3035 | 2172.05 | 2024-11-07 14:54:58 |
Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 851.15 | 857.1 | 843.3 | 857.35 | 846.7 | -10.65 | -1.24 | 717984 | 60.79 | 1138.9 | 557.1 | 2024-11-07 14:54:59 |
Infosys Ltd. | INFY | 1812.95 | 1825.7 | 1787 | 1823.7 | 1805.15 | -18.55 | -1.02 | 3670998 | 662.67 | 1991.45 | 1185.3 | 2024-11-07 14:54:59 |
ITC Ltd. | ITC | 481.75 | 482.7 | 476.1 | 481.1 | 477 | -4.10 | -0.85 | 7414638 | 353.68 | 528.5 | 304.5 | 2024-11-07 14:54:55 |
LTIMindtree Ltd. | LTIM | 6000 | 6002.55 | 5820.05 | 5990.15 | 5875.05 | -115.10 | -1.92 | 149382 | 87.76 | 6574.95 | 4121 | 2024-11-07 14:54:59 |
Marico Ltd. | MARICO | 648.4 | 648.4 | 630.95 | 648.7 | 631.6 | -17.10 | -2.64 | 810099 | 51.17 | 719.85 | 462.7 | 2024-11-07 14:54:58 |
Maruti Suzuki India Ltd. | MARUTI | 11305.15 | 11385 | 11186.6 | 11354.25 | 11306.95 | -47.30 | -0.42 | 468183 | 529.37 | 13680 | 8076.05 | 2024-11-07 14:54:59 |
Muthoot Finance Ltd. | MUTHOOTFIN | 1890 | 1890 | 1789.95 | 1893.9 | 1821.9 | -72.00 | -3.80 | 602922 | 109.85 | 2078.75 | 911.25 | 2024-11-07 14:54:55 |
Nestle India Ltd. | NESTLEIND | 2273 | 2284.85 | 2241.7 | 2275.6 | 2262.2 | -13.40 | -0.59 | 744215 | 168.36 | 24745 | 2216 | 2024-11-07 14:54:58 |
Pidilite Industries Ltd. | PIDILITIND | 3197 | 3220 | 3133.65 | 3180.8 | 3155.8 | -25.00 | -0.79 | 155891 | 49.20 | 3415 | 2250.05 | 2024-11-07 14:54:59 |
Tata Consultancy Services Ltd. | TCS | 4169.7 | 4205.8 | 4085.05 | 4139.65 | 4153.7 | 14.05 | 0.34 | 2976956 | 1236.54 | 4592.25 | 2926.1 | 2024-11-07 14:54:59 |
Tech Mahindra Ltd. | TECHM | 1695 | 1715.5 | 1644.35 | 1693.55 | 1649.45 | -44.10 | -2.60 | 1050079 | 173.21 | 1761.85 | 981.05 | 2024-11-07 14:54:59 |
Wipro Ltd. | WIPRO | 566 | 569.7 | 554.45 | 563.9 | 564.5 | 0.60 | 0.11 | 5018467 | 283.29 | 579.9 | 352 | 2024-11-07 14:54:55 |