Powered by: Motilal Oswal
Select Exchange & Index:

NSEQ30
5506.75
updated on: 30-Jul-2025 [16:14]

Advances - 20 | Declines - 10 | Unchanged - 0

Overview

Open 5505.30 Prev. Close 5498.80
Day High 5510.45 52 Week High 6342.20
Day Low 5490.05 52 Week Low 4785.60

Pivot Levels - Classic: as on 30-Jul-2025

PP: 5502.42 Resistance Support
First 5514.79 5494.39
Second 5522.82 5482.02
Third 5535.19 5473.99
Low
5490.05
Day Range High
5510.45
Low
5434.65
Month Range High
5718.85
Low
4785.60
52 Week Range High
6342.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2401.5 2415.8 14.30 0.60
Berger Paints India Ltd. 571.5 574.95 3.45 0.60
Bosch Ltd. 39915 40060 145.00 0.36
Britannia Industries Ltd. 5626 5747 121.00 2.15
Colgate-Palmolive (India) Ltd. 2215 2237.1 22.10 1.00
Dabur India Ltd. 518.3 522 3.70 0.71
Eicher Motors Ltd. 5470.5 5481 10.50 0.19
Godrej Consumer Products Ltd. 1210.6 1216.6 6.00 0.50
Havells India Ltd. 1510.3 1528 17.70 1.17
HCL Technologies Ltd. 1472.4 1476.5 4.10 0.28
HDFC Bank Ltd. 2021.6 2025.8 4.20 0.21
Hindustan Aeronautics Ltd. 4498 4545 47.00 1.04
Indian Railway Catering And Tourism Corporation Ltd. 735.8 736.15 0.35 0.05
Infosys Ltd. 1513.7 1519 5.30 0.35
LTIMindtree Ltd. 5056.5 5139.5 83.00 1.64
Marico Ltd. 698.2 703.05 4.85 0.69
Maruti Suzuki India Ltd. 12469 12618 149.00 1.19
Muthoot Finance Ltd. 2617.1 2633.2 16.10 0.62
Nestle India Ltd. 2223.7 2231.5 7.80 0.35
Tech Mahindra Ltd. 1453.8 1463.2 9.40 0.65

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 8127.5 8043.5 -84.00 -1.03
Bharat Electronics Ltd. 388.25 386.5 -1.75 -0.45
Coal India Ltd. 383.65 379.9 -3.75 -0.98
Divi's Laboratories Ltd. 6676.5 6650 -26.50 -0.40
Hero MotoCorp Ltd. 4325.2 4251.3 -73.90 -1.71
Hindustan Unilever Ltd. 2453.6 2437.4 -16.20 -0.66
ITC Ltd. 408.45 407.6 -0.85 -0.21
Pidilite Industries Ltd. 2892.9 2874.1 -18.80 -0.65
Tata Consultancy Services Ltd. 3056 3053.6 -2.40 -0.08
Wipro Ltd. 251.8 250.2 -1.60 -0.64

Market Stats

Advances
20
Declines
10
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Asian Paints Ltd. ASIANPAINT 2409 2443.8 2366.5 2401.5 2415.8 14.30 0.60 1685818 407.26 3582.9 2124.75 2025-07-30 15:59:51
Bajaj Auto Ltd. BAJAJ-AUTO 8090.5 8132.5 8025 8127.5 8043.5 -84.00 -1.03 222804 179.21 12774 3461.25 2025-07-30 15:59:29
Berger Paints India Ltd. BERGEPAINT 570 580 566.3 571.5 574.95 3.45 0.60 475258 27.32 759 437.75 2025-07-30 15:55:31
Bharat Electronics Ltd. BEL 390.95 392.4 385 388.25 386.5 -1.75 -0.45 11335944 438.13 436 87 2025-07-30 15:59:42
Bosch Ltd. BOSCHLTD 40000 40415 39125 39915 40060 145.00 0.36 100405 402.22 40415 15300 2025-07-30 15:58:48
Britannia Industries Ltd. BRITANNIA 5627 5758.5 5627 5626 5747 121.00 2.15 176798 101.61 6469.9 3564.1 2025-07-30 15:57:24
Coal India Ltd. COALINDIA 384 384.05 379.05 383.65 379.9 -3.75 -0.98 5107774 194.04 543.55 207.6 2025-07-30 15:59:59
Colgate-Palmolive (India) Ltd. COLPAL 2222 2240 2206.8 2215 2237.1 22.10 1.00 875237 195.80 3890 1434.6 2025-07-30 15:54:13
Dabur India Ltd. DABUR 519.05 523.25 517.6 518.3 522 3.70 0.71 1616247 84.37 672 433.3 2025-07-30 15:58:35
Divi's Laboratories Ltd. DIVISLAB 6643.5 6733.5 6601.5 6676.5 6650 -26.50 -0.40 226974 150.94 7071.5 2730 2025-07-30 15:59:46
Eicher Motors Ltd. EICHERMOT 5465 5556.5 5440 5470.5 5481 10.50 0.19 266223 145.92 5906.5 2836 2025-07-30 15:59:10
Godrej Consumer Products Ltd. GODREJCP 1215.4 1220.1 1202.3 1210.6 1216.6 6.00 0.50 1893697 230.39 1541.85 793.85 2025-07-30 15:58:05
Havells India Ltd. HAVELLS 1512.9 1532.4 1506 1510.3 1528 17.70 1.17 704672 107.67 2106 1024.5 2025-07-30 15:59:32
HCL Technologies Ltd. HCLTECH 1480.5 1484.3 1468.8 1472.4 1476.5 4.10 0.28 1642426 242.50 2012.2 882 2025-07-30 15:59:33
HDFC Bank Ltd. HDFCBANK 2028 2032.6 2017 2021.6 2025.8 4.20 0.21 7577018 1534.95 2037.7 1363.55 2025-07-30 15:59:28
Hero MotoCorp Ltd. HEROMOTOCO 4311 4325.8 4215.7 4325.2 4251.3 -73.90 -1.71 547169 232.62 6246.25 2246 2025-07-30 15:59:10
Hindustan Aeronautics Ltd. HAL 4525 4560 4500.9 4498 4545 47.00 1.04 727643 330.71 5674.75 1771.25 2025-07-30 15:57:52
Hindustan Unilever Ltd. HINDUNILVR 2442 2452.9 2398.5 2453.6 2437.4 -16.20 -0.66 1224146 298.37 3035 2136 2025-07-30 15:58:28
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 736 744.3 734.05 735.8 736.15 0.35 0.05 774642 57.03 1138.9 557.1 2025-07-30 15:59:35
Infosys Ltd. INFY 1519.9 1521.7 1506 1513.7 1519 5.30 0.35 5719051 868.72 2006.45 1185.3 2025-07-30 15:59:42
ITC Ltd. ITC 409 409.3 405.75 408.45 407.6 -0.85 -0.21 10915863 444.93 528.5 304.5 2025-07-30 15:59:54
LTIMindtree Ltd. LTIM 5057 5149 5045.5 5056.5 5139.5 83.00 1.64 152345 78.30 6767.95 3802 2025-07-30 15:46:46
Marico Ltd. MARICO 698.15 705.65 696.15 698.2 703.05 4.85 0.69 2091790 147.06 745 462.7 2025-07-30 15:59:25
Maruti Suzuki India Ltd. MARUTI 12431 12643 12420 12469 12618 149.00 1.19 203847 257.21 13680 8076.05 2025-07-30 15:59:16
Muthoot Finance Ltd. MUTHOOTFIN 2629 2637 2587 2617.1 2633.2 16.10 0.62 686131 180.67 2718 911.25 2025-07-30 15:57:44
Nestle India Ltd. NESTLEIND 2230 2239.5 2221.7 2223.7 2231.5 7.80 0.35 464849 103.73 24745 2110 2025-07-30 15:59:11
Pidilite Industries Ltd. PIDILITIND 2895.8 2900.4 2862 2892.9 2874.1 -18.80 -0.65 249896 71.82 3415 2250.05 2025-07-30 15:57:43
Tata Consultancy Services Ltd. TCS 3060 3069 3047.2 3056 3053.6 -2.40 -0.08 2880121 879.47 4592.25 2926.1 2025-07-30 15:59:46
Tech Mahindra Ltd. TECHM 1451.3 1466.1 1448.6 1453.8 1463.2 9.40 0.65 1299448 190.14 1807.7 981.05 2025-07-30 15:58:04
Wipro Ltd. WIPRO 251.45 252.5 249.2 251.8 250.2 -1.60 -0.64 6057152 151.55 596 228 2025-07-30 15:59:43