Select Exchange & Index:
NSEQ30
5413.75
updated on: 11-Mar-2026 [15:09]
Advances - 5 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 5481.15 | Prev. Close | 5474.05 |
|---|---|---|---|
| Day High | 5501.45 | 52 Week High | 5975.15 |
| Day Low | 5409.95 | 52 Week Low | 4785.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 443.55 | 446.8 | 3.25 | 0.73 |
| Dr. Reddy's Laboratories Ltd. | 1314.6 | 1325.7 | 11.10 | 0.84 |
| Havells India Ltd. | 1358 | 1365 | 7.00 | 0.52 |
| ITC Ltd. | 309.05 | 309.15 | 0.10 | 0.03 |
| Wipro Ltd. | 200.93 | 201.94 | 1.01 | 0.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2280.4 | 2232.4 | -48.00 | -2.10 |
| Bajaj Auto Ltd. | 9610 | 9325.5 | -284.50 | -2.96 |
| Berger Paints India Ltd. | 436.7 | 430.3 | -6.40 | -1.47 |
| Bharat Electronics Ltd. | 463.35 | 454.35 | -9.00 | -1.94 |
| Bosch Ltd. | 32080 | 31715 | -365.00 | -1.14 |
| Britannia Industries Ltd. | 5968 | 5923.5 | -44.50 | -0.75 |
| Colgate-Palmolive (India) Ltd. | 2198.3 | 2053 | -145.30 | -6.61 |
| Dabur India Ltd. | 480.9 | 472.7 | -8.20 | -1.71 |
| Divi's Laboratories Ltd. | 6372 | 6366 | -6.00 | -0.09 |
| Eicher Motors Ltd. | 7536.5 | 7251 | -285.50 | -3.79 |
| Godrej Consumer Products Ltd. | 1111.6 | 1095.4 | -16.20 | -1.46 |
| HCL Technologies Ltd. | 1361.5 | 1350 | -11.50 | -0.84 |
| HDFC Bank Ltd. | 849.45 | 834.95 | -14.50 | -1.71 |
| Hero MotoCorp Ltd. | 5711.5 | 5567 | -144.50 | -2.53 |
| Hindustan Aeronautics Ltd. | 4040.1 | 4007.2 | -32.90 | -0.81 |
| Hindustan Unilever Ltd. | 2190.2 | 2164.1 | -26.10 | -1.19 |
| Indian Railway Catering And Tourism Corporation Ltd. | 547.95 | 535.05 | -12.90 | -2.35 |
| Infosys Ltd. | 1295.6 | 1277.5 | -18.10 | -1.40 |
| LTIMindtree Ltd. | 4323.1 | 4262.5 | -60.60 | -1.40 |
| Marico Ltd. | 789.9 | 762.1 | -27.80 | -3.52 |
| Maruti Suzuki India Ltd. | 13867 | 13472 | -395.00 | -2.85 |
| Muthoot Finance Ltd. | 3283.2 | 3163.2 | -120.00 | -3.65 |
| Nestle India Ltd. | 1241.2 | 1235.5 | -5.70 | -0.46 |
| Pidilite Industries Ltd. | 1427.7 | 1404.5 | -23.20 | -1.62 |
| Tata Consultancy Services Ltd. | 2513.1 | 2465 | -48.10 | -1.91 |
| Tech Mahindra Ltd. | 1336.6 | 1332.6 | -4.00 | -0.30 |
| United Spirits Ltd. | 1407.1 | 1381.1 | -26.00 | -1.85 |
| Varun Beverages Ltd. | 436.5 | 431.6 | -4.90 | -1.12 |
| Zydus Lifesciences Ltd. | 923.1 | 921.05 | -2.05 | -0.22 |
Market Stats
Advances
5
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2290 | 2302 | 2232 | 2280.4 | 2232.4 | -48.00 | -2.10 | 566589 | 126.49 | 3582.9 | 2124.75 | 2026-03-11 15:09:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9575 | 9666 | 9270 | 9610 | 9325.5 | -284.50 | -2.96 | 402887 | 375.71 | 12774 | 3461.25 | 2026-03-11 15:09:54 |
| Berger Paints India Ltd. | BERGEPAINT | 441.8 | 444.1 | 430.05 | 436.7 | 430.3 | -6.40 | -1.47 | 534610 | 23.00 | 759 | 421.15 | 2026-03-11 15:09:55 |
| Bharat Electronics Ltd. | BEL | 463.5 | 469.8 | 454 | 463.35 | 454.35 | -9.00 | -1.94 | 13724008 | 623.55 | 473.45 | 87 | 2026-03-11 15:09:59 |
| Bosch Ltd. | BOSCHLTD | 32175 | 32430 | 31665 | 32080 | 31715 | -365.00 | -1.14 | 16135 | 51.17 | 41945 | 15300 | 2026-03-11 15:09:56 |
| Britannia Industries Ltd. | BRITANNIA | 5981 | 5995 | 5902.5 | 5968 | 5923.5 | -44.50 | -0.75 | 270260 | 160.09 | 6469.9 | 3564.1 | 2026-03-11 15:09:55 |
| Coal India Ltd. | COALINDIA | 447 | 453.9 | 445.15 | 443.55 | 446.8 | 3.25 | 0.73 | 9053326 | 404.50 | 543.55 | 207.6 | 2026-03-11 15:09:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2198.3 | 2198.3 | 2053 | 2198.3 | 2053 | -145.30 | -6.61 | 1486042 | 305.08 | 3890 | 1434.6 | 2026-03-11 15:09:59 |
| Dabur India Ltd. | DABUR | 485 | 485 | 472.5 | 480.9 | 472.7 | -8.20 | -1.71 | 698806 | 33.03 | 672 | 433.3 | 2026-03-11 15:09:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6373 | 6450 | 6356.5 | 6372 | 6366 | -6.00 | -0.09 | 212017 | 134.97 | 7071.5 | 2730 | 2026-03-11 15:09:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1311.1 | 1336 | 1311.1 | 1314.6 | 1325.7 | 11.10 | 0.84 | 2126970 | 281.97 | 7107.45 | 1020 | 2026-03-11 15:09:58 |
| Eicher Motors Ltd. | EICHERMOT | 7574 | 7574 | 7227 | 7536.5 | 7251 | -285.50 | -3.79 | 507905 | 368.28 | 8230 | 2836 | 2026-03-11 15:09:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1124.4 | 1124.4 | 1085 | 1111.6 | 1095.4 | -16.20 | -1.46 | 387429 | 42.44 | 1541.85 | 793.85 | 2026-03-11 15:09:59 |
| Havells India Ltd. | HAVELLS | 1363 | 1404.6 | 1359.8 | 1358 | 1365 | 7.00 | 0.52 | 676187 | 92.30 | 2106 | 1024.5 | 2026-03-11 15:09:59 |
| HCL Technologies Ltd. | HCLTECH | 1367.2 | 1376 | 1347 | 1361.5 | 1350 | -11.50 | -0.84 | 1574514 | 212.56 | 2012.2 | 882 | 2026-03-11 15:09:59 |
| HDFC Bank Ltd. | HDFCBANK | 845 | 848.85 | 827.6 | 849.45 | 834.95 | -14.50 | -1.71 | 36813499 | 3073.74 | 2037.7 | 821.5 | 2026-03-11 15:09:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5729.5 | 5766 | 5554 | 5711.5 | 5567 | -144.50 | -2.53 | 453635 | 252.54 | 6388.5 | 2246 | 2026-03-11 15:09:59 |
| Hindustan Aeronautics Ltd. | HAL | 4040 | 4103.8 | 3976.2 | 4040.1 | 4007.2 | -32.90 | -0.81 | 1504283 | 602.80 | 5674.75 | 1771.25 | 2026-03-11 15:09:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2190.2 | 2195 | 2156 | 2190.2 | 2164.1 | -26.10 | -1.19 | 1133268 | 245.25 | 3035 | 2136 | 2026-03-11 15:09:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 548 | 552.75 | 534 | 547.95 | 535.05 | -12.90 | -2.35 | 1278486 | 68.41 | 1138.9 | 534 | 2026-03-11 15:09:58 |
| Infosys Ltd. | INFY | 1288 | 1299.5 | 1275 | 1295.6 | 1277.5 | -18.10 | -1.40 | 6534253 | 834.75 | 2006.45 | 1185.3 | 2026-03-11 15:09:59 |
| ITC Ltd. | ITC | 309.05 | 310.65 | 307.7 | 309.05 | 309.15 | 0.10 | 0.03 | 13332698 | 412.18 | 528.5 | 302 | 2026-03-11 15:09:58 |
| LTIMindtree Ltd. | LTM | 4330 | 4373.4 | 4255 | 4323.1 | 4262.5 | -60.60 | -1.40 | 153527 | 65.44 | 6767.95 | 3802 | 2026-03-11 15:09:59 |
| Marico Ltd. | MARICO | 790 | 792.9 | 760.75 | 789.9 | 762.1 | -27.80 | -3.52 | 768065 | 58.53 | 813.5 | 462.7 | 2026-03-11 15:09:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13850 | 13948 | 13441 | 13867 | 13472 | -395.00 | -2.85 | 347965 | 468.78 | 17370 | 8076.05 | 2026-03-11 15:09:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3290.3 | 3302.4 | 3160.1 | 3283.2 | 3163.2 | -120.00 | -3.65 | 653623 | 206.75 | 4149.5 | 911.25 | 2026-03-11 15:09:55 |
| Nestle India Ltd. | NESTLEIND | 1237.1 | 1245.9 | 1226.1 | 1241.2 | 1235.5 | -5.70 | -0.46 | 1261459 | 155.85 | 24745 | 1084.7 | 2026-03-11 15:09:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1427.7 | 1438.6 | 1402.5 | 1427.7 | 1404.5 | -23.20 | -1.62 | 212638 | 29.87 | 3415 | 1366.6 | 2026-03-11 15:09:54 |
| Tata Consultancy Services Ltd. | TCS | 2508.1 | 2521 | 2462.1 | 2513.1 | 2465 | -48.10 | -1.91 | 2343980 | 577.79 | 4592.25 | 2462.1 | 2026-03-11 15:09:59 |
| Tech Mahindra Ltd. | TECHM | 1343.9 | 1355.4 | 1331.3 | 1336.6 | 1332.6 | -4.00 | -0.30 | 1295166 | 172.59 | 1854 | 981.05 | 2026-03-11 15:09:59 |
| United Spirits Ltd. | UNITDSPR | 1401.8 | 1413.6 | 1380.6 | 1407.1 | 1381.1 | -26.00 | -1.85 | 270272 | 37.33 | 1700 | 730.55 | 2026-03-11 15:09:55 |
| Varun Beverages Ltd. | VBL | 437.9 | 441.8 | 431.4 | 436.5 | 431.6 | -4.90 | -1.12 | 7053127 | 304.41 | 1702.8 | 419.55 | 2026-03-11 15:09:55 |
| Wipro Ltd. | WIPRO | 202.69 | 205.95 | 201.58 | 200.93 | 201.94 | 1.01 | 0.50 | 26686002 | 538.90 | 596 | 193.03 | 2026-03-11 15:09:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 923.1 | 936.15 | 920.2 | 923.1 | 921.05 | -2.05 | -0.22 | 474555 | 43.71 | 1324.3 | 350.25 | 2026-03-11 15:09:59 |