Select Exchange & Index:
NSEQ30
5772.60
updated on: 14-Aug-2026 [16:14]
Advances - 9 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 5798.75 | Prev. Close | 5802.40 |
|---|---|---|---|
| Day High | 5799.00 | 52 Week High | 5975.15 |
| Day Low | 5761.20 | 52 Week Low | 5024.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11661 | 11700 | 39.00 | 0.33 |
| Bharat Electronics Ltd. | 410.5 | 410.8 | 0.30 | 0.07 |
| Bosch Ltd. | 46750 | 47100 | 350.00 | 0.75 |
| Havells India Ltd. | 1270 | 1298 | 28.00 | 2.20 |
| HDFC Bank Ltd. | 725 | 727 | 2.00 | 0.28 |
| Hindustan Aeronautics Ltd. | 4945 | 5029.9 | 84.90 | 1.72 |
| Marico Ltd. | 864.45 | 865.2 | 0.75 | 0.09 |
| United Spirits Ltd. | 1515 | 1536 | 21.00 | 1.39 |
| Wipro Ltd. | 183.1 | 184 | 0.90 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2755.5 | 2696.3 | -59.20 | -2.15 |
| Berger Paints India Ltd. | 546.35 | 545.1 | -1.25 | -0.23 |
| Britannia Industries Ltd. | 5615 | 5558 | -57.00 | -1.02 |
| Coal India Ltd. | 410.5 | 408.4 | -2.10 | -0.51 |
| Colgate-Palmolive (India) Ltd. | 1995.5 | 1981 | -14.50 | -0.73 |
| Dabur India Ltd. | 410 | 405.25 | -4.75 | -1.16 |
| Divi's Laboratories Ltd. | 8500 | 8477 | -23.00 | -0.27 |
| Dr. Reddy's Laboratories Ltd. | 1206 | 1200 | -6.00 | -0.50 |
| Eicher Motors Ltd. | 8100 | 8066.5 | -33.50 | -0.41 |
| Godrej Consumer Products Ltd. | 936.9 | 934.3 | -2.60 | -0.28 |
| HCL Technologies Ltd. | 1370 | 1360 | -10.00 | -0.73 |
| Hero MotoCorp Ltd. | 5850 | 5790 | -60.00 | -1.03 |
| Hindustan Unilever Ltd. | 2092 | 2077 | -15.00 | -0.72 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.45 | 497.5 | -6.95 | -1.38 |
| Infosys Ltd. | 1175 | 1169.2 | -5.80 | -0.49 |
| ITC Ltd. | 278.5 | 278.2 | -0.30 | -0.11 |
| LTM Ltd. | 4765 | 4715 | -50.00 | -1.05 |
| Maruti Suzuki India Ltd. | 13905 | 13834 | -71.00 | -0.51 |
| Muthoot Finance Ltd. | 2875.7 | 2842.4 | -33.30 | -1.16 |
| Nestle India Ltd. | 1506.9 | 1499.1 | -7.80 | -0.52 |
| Pidilite Industries Ltd. | 1696.1 | 1693 | -3.10 | -0.18 |
| Tata Consultancy Services Ltd. | 2375 | 2361 | -14.00 | -0.59 |
| Tech Mahindra Ltd. | 1639 | 1632.8 | -6.20 | -0.38 |
| Varun Beverages Ltd. | 440.5 | 435 | -5.50 | -1.25 |
| Zydus Lifesciences Ltd. | 1167.3 | 1135.2 | -32.10 | -2.75 |
Market Stats
Advances
9
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2751 | 2751 | 2690.3 | 2755.5 | 2696.3 | -59.20 | -2.15 | 667311 | 179.93 | 3582.9 | 2115 | 2026-08-14 15:59:32 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11698 | 11785 | 11665 | 11661 | 11700 | 39.00 | 0.33 | 241415 | 282.46 | 12774 | 3461.25 | 2026-08-14 15:57:06 |
| Berger Paints India Ltd. | BERGEPAINT | 547 | 561 | 543 | 546.35 | 545.1 | -1.25 | -0.23 | 891866 | 48.62 | 759 | 391.1 | 2026-08-14 15:54:59 |
| Bharat Electronics Ltd. | BEL | 410.45 | 412.5 | 408.25 | 410.5 | 410.8 | 0.30 | 0.07 | 7388147 | 303.51 | 473.45 | 87 | 2026-08-14 15:59:12 |
| Bosch Ltd. | BOSCHLTD | 46810 | 47315 | 46480 | 46750 | 47100 | 350.00 | 0.75 | 33575 | 158.14 | 47315 | 15300 | 2026-08-14 15:55:22 |
| Britannia Industries Ltd. | BRITANNIA | 5614.5 | 5630 | 5550 | 5615 | 5558 | -57.00 | -1.02 | 246713 | 137.12 | 6469.9 | 3564.1 | 2026-08-14 15:54:34 |
| Coal India Ltd. | COALINDIA | 409.8 | 410.4 | 407.9 | 410.5 | 408.4 | -2.10 | -0.51 | 1321282 | 53.96 | 543.55 | 207.6 | 2026-08-14 10:34:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1985.5 | 1989.2 | 1971.3 | 1995.5 | 1981 | -14.50 | -0.73 | 153432 | 30.39 | 3890 | 1434.6 | 2026-08-14 15:59:00 |
| Dabur India Ltd. | DABUR | 408 | 410.45 | 405.25 | 410 | 405.25 | -4.75 | -1.16 | 1463543 | 59.31 | 672 | 403.35 | 2026-08-14 15:59:27 |
| Divi's Laboratories Ltd. | DIVISLAB | 8499.5 | 8574.5 | 8465.5 | 8500 | 8477 | -23.00 | -0.27 | 340336 | 288.50 | 8674 | 2730 | 2026-08-14 15:59:19 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1205.9 | 1205.9 | 1192.4 | 1206 | 1200 | -6.00 | -0.50 | 2136998 | 256.44 | 7107.45 | 1020 | 2026-08-14 15:54:09 |
| Eicher Motors Ltd. | EICHERMOT | 8100 | 8143 | 8030 | 8100 | 8066.5 | -33.50 | -0.41 | 297145 | 239.69 | 8230 | 2836 | 2026-08-14 15:54:32 |
| Godrej Consumer Products Ltd. | GODREJCP | 941.5 | 942.6 | 930 | 936.9 | 934.3 | -2.60 | -0.28 | 2075321 | 193.90 | 1541.85 | 793.85 | 2026-08-14 15:59:51 |
| Havells India Ltd. | HAVELLS | 1270 | 1303.4 | 1262.2 | 1270 | 1298 | 28.00 | 2.20 | 834715 | 108.35 | 2106 | 1024.5 | 2026-08-14 15:59:35 |
| HCL Technologies Ltd. | HCLTECH | 1372.8 | 1374.9 | 1346.5 | 1370 | 1360 | -10.00 | -0.73 | 1033374 | 140.54 | 2012.2 | 882 | 2026-08-14 15:55:59 |
| HDFC Bank Ltd. | HDFCBANK | 725 | 729.6 | 723.5 | 725 | 727 | 2.00 | 0.28 | 20364131 | 1480.47 | 2037.7 | 722 | 2026-08-14 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5830 | 5849 | 5765 | 5850 | 5790 | -60.00 | -1.03 | 508239 | 294.27 | 6388.5 | 2246 | 2026-08-14 15:58:50 |
| Hindustan Aeronautics Ltd. | HAL | 4940 | 5047 | 4924.2 | 4945 | 5029.9 | 84.90 | 1.72 | 1537351 | 773.27 | 5674.75 | 1771.25 | 2026-08-14 15:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2089 | 2090.9 | 2066.4 | 2092 | 2077 | -15.00 | -0.72 | 1148419 | 238.53 | 3035 | 2016 | 2026-08-14 15:59:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 504.45 | 507.25 | 495.3 | 504.45 | 497.5 | -6.95 | -1.38 | 920342 | 45.79 | 1138.9 | 486.95 | 2026-08-14 15:59:57 |
| Infosys Ltd. | INFY | 1170.4 | 1174.1 | 1158.9 | 1175 | 1169.2 | -5.80 | -0.49 | 5844763 | 683.37 | 2006.45 | 982.4 | 2026-08-14 15:59:59 |
| ITC Ltd. | ITC | 278.35 | 278.35 | 275.95 | 278.5 | 278.2 | -0.30 | -0.11 | 7338537 | 204.16 | 528.5 | 275 | 2026-08-14 15:59:42 |
| LTM Ltd. | LTM | 4725 | 4801.2 | 4686.1 | 4765 | 4715 | -50.00 | -1.05 | 189073 | 89.15 | 6767.95 | 3528 | 2026-08-14 15:58:40 |
| Marico Ltd. | MARICO | 864.45 | 867.05 | 857.65 | 864.45 | 865.2 | 0.75 | 0.09 | 1050654 | 90.90 | 889.1 | 462.7 | 2026-08-14 15:57:42 |
| Maruti Suzuki India Ltd. | MARUTI | 13905 | 13943 | 13760 | 13905 | 13834 | -71.00 | -0.51 | 216810 | 299.93 | 17370 | 8076.05 | 2026-08-14 15:59:13 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2875.7 | 2883 | 2842.1 | 2875.7 | 2842.4 | -33.30 | -1.16 | 177618 | 50.49 | 4149.5 | 911.25 | 2026-08-14 10:34:53 |
| Nestle India Ltd. | NESTLEIND | 1506.9 | 1515.8 | 1496.1 | 1506.9 | 1499.1 | -7.80 | -0.52 | 1500577 | 224.95 | 24745 | 1084.7 | 2026-08-14 15:59:45 |
| Pidilite Industries Ltd. | PIDILITIND | 1690.1 | 1707.5 | 1684.4 | 1696.1 | 1693 | -3.10 | -0.18 | 680220 | 115.16 | 3415 | 1259 | 2026-08-14 15:57:45 |
| Tata Consultancy Services Ltd. | TCS | 2375.1 | 2390 | 2333.4 | 2375 | 2361 | -14.00 | -0.59 | 2232160 | 527.01 | 4592.25 | 1976.8 | 2026-08-14 15:59:52 |
| Tech Mahindra Ltd. | TECHM | 1635 | 1652 | 1614.4 | 1639 | 1632.8 | -6.20 | -0.38 | 3398051 | 554.83 | 1854 | 981.05 | 2026-08-14 15:56:21 |
| United Spirits Ltd. | UNITDSPR | 1515.5 | 1545.5 | 1510.1 | 1515 | 1536 | 21.00 | 1.39 | 603589 | 92.71 | 1700 | 730.55 | 2026-08-14 15:56:13 |
| Varun Beverages Ltd. | VBL | 440.05 | 440.35 | 431.85 | 440.5 | 435 | -5.50 | -1.25 | 1811603 | 78.80 | 1702.8 | 381 | 2026-08-14 15:59:38 |
| Wipro Ltd. | WIPRO | 183.55 | 185.84 | 183.1 | 183.1 | 184 | 0.90 | 0.49 | 7366162 | 135.54 | 596 | 169 | 2026-08-14 15:59:30 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1168.9 | 1173.3 | 1135.2 | 1167.3 | 1135.2 | -32.10 | -2.75 | 804336 | 91.31 | 1324.3 | 350.25 | 2026-08-14 15:58:19 |