Select Exchange & Index:
NSEQ30
5488.35
updated on: 13-May-2025 [09:24]
Advances - 12 |
Declines - 16 |
Unchanged - 2
Overview
| Open | 5500.00 | Prev. Close | 5496.40 |
|---|---|---|---|
| Day High | 5518.45 | 52 Week High | 6342.20 |
| Day Low | 5486.70 | 52 Week Low | 4785.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 322.8 | 328.25 | 5.45 | 1.69 |
| Bosch Ltd. | 31005 | 31075 | 70.00 | 0.23 |
| Colgate-Palmolive (India) Ltd. | 2611.6 | 2613.1 | 1.50 | 0.06 |
| Dabur India Ltd. | 475.05 | 476.95 | 1.90 | 0.40 |
| Divi's Laboratories Ltd. | 5942 | 6077.5 | 135.50 | 2.28 |
| Havells India Ltd. | 1583.1 | 1584.2 | 1.10 | 0.07 |
| Hero MotoCorp Ltd. | 3984.9 | 4009.3 | 24.40 | 0.61 |
| Hindustan Aeronautics Ltd. | 4439.7 | 4509 | 69.30 | 1.56 |
| Indian Railway Catering And Tourism Corporation Ltd. | 763.45 | 766.75 | 3.30 | 0.43 |
| LTIMindtree Ltd. | 4940.4 | 4969 | 28.60 | 0.58 |
| Maruti Suzuki India Ltd. | 12616 | 12629 | 13.00 | 0.10 |
| Pidilite Industries Ltd. | 3076.5 | 3099.5 | 23.00 | 0.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2356.4 | 2332.2 | -24.20 | -1.03 |
| Bajaj Auto Ltd. | 8039.5 | 7997.5 | -42.00 | -0.52 |
| Berger Paints India Ltd. | 540.95 | 540.55 | -0.40 | -0.07 |
| Britannia Industries Ltd. | 5608.5 | 5532.5 | -76.00 | -1.36 |
| Eicher Motors Ltd. | 5520 | 5500 | -20.00 | -0.36 |
| Godrej Consumer Products Ltd. | 1289.5 | 1281.5 | -8.00 | -0.62 |
| HCL Technologies Ltd. | 1670.3 | 1650.7 | -19.60 | -1.17 |
| HDFC Bank Ltd. | 1957.2 | 1945 | -12.20 | -0.62 |
| Hindustan Unilever Ltd. | 2382.5 | 2375.7 | -6.80 | -0.29 |
| Infosys Ltd. | 1626.9 | 1591.2 | -35.70 | -2.19 |
| ITC Ltd. | 435.5 | 433 | -2.50 | -0.57 |
| Marico Ltd. | 738.1 | 733.4 | -4.70 | -0.64 |
| Nestle India Ltd. | 2383.8 | 2380 | -3.80 | -0.16 |
| Tata Consultancy Services Ltd. | 3620.4 | 3583.5 | -36.90 | -1.02 |
| Tech Mahindra Ltd. | 1573.1 | 1572.5 | -0.60 | -0.04 |
| Wipro Ltd. | 257.28 | 252.85 | -4.43 | -1.72 |
Market Stats
Advances
12
Declines
16
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2354 | 2358 | 2331.3 | 2356.4 | 2332.2 | -24.20 | -1.03 | 110579 | 25.79 | 3582.9 | 2124.75 | 2025-05-13 09:24:53 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8039.5 | 8079 | 7981.5 | 8039.5 | 7997.5 | -42.00 | -0.52 | 15980 | 12.78 | 12774 | 3461.25 | 2025-05-13 09:24:55 |
| Berger Paints India Ltd. | BERGEPAINT | 545.3 | 547 | 539.55 | 540.95 | 540.55 | -0.40 | -0.07 | 21493 | 1.16 | 759 | 437.75 | 2025-05-13 09:24:53 |
| Bharat Electronics Ltd. | BEL | 323.7 | 328.75 | 322.8 | 322.8 | 328.25 | 5.45 | 1.69 | 4663910 | 153.09 | 340.5 | 87 | 2025-05-13 09:24:59 |
| Bosch Ltd. | BOSCHLTD | 31115 | 31325 | 31005 | 31005 | 31075 | 70.00 | 0.23 | 1541 | 4.79 | 39088.8 | 15300 | 2025-05-13 09:24:57 |
| Britannia Industries Ltd. | BRITANNIA | 5629.5 | 5640 | 5525.5 | 5608.5 | 5532.5 | -76.00 | -1.36 | 34107 | 18.87 | 6469.9 | 3564.1 | 2025-05-13 09:24:56 |
| Coal India Ltd. | COALINDIA | 395.5 | 395.5 | 395.5 | 395.5 | 395.5 | 0.00 | 0.00 | 23282 | 0.92 | 543.55 | 207.6 | 2025-05-13 09:07:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2611.6 | 2634.7 | 2611.6 | 2611.6 | 2613.1 | 1.50 | 0.06 | 12419 | 3.25 | 3890 | 1434.6 | 2025-05-13 09:24:59 |
| Dabur India Ltd. | DABUR | 474.95 | 479.2 | 474.15 | 475.05 | 476.95 | 1.90 | 0.40 | 148740 | 7.09 | 672 | 433.3 | 2025-05-13 09:24:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 5955.5 | 6105 | 5955 | 5942 | 6077.5 | 135.50 | 2.28 | 44311 | 26.93 | 6308.5 | 2730 | 2025-05-13 09:24:54 |
| Eicher Motors Ltd. | EICHERMOT | 5506.5 | 5553.5 | 5500 | 5520 | 5500 | -20.00 | -0.36 | 18772 | 10.32 | 5906.5 | 2836 | 2025-05-13 09:24:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1293 | 1295 | 1280.2 | 1289.5 | 1281.5 | -8.00 | -0.62 | 51268 | 6.57 | 1541.85 | 793.85 | 2025-05-13 09:24:58 |
| Havells India Ltd. | HAVELLS | 1584 | 1588.5 | 1578.9 | 1583.1 | 1584.2 | 1.10 | 0.07 | 46705 | 7.40 | 2106 | 1024.5 | 2025-05-13 09:24:59 |
| HCL Technologies Ltd. | HCLTECH | 1685 | 1688.1 | 1649.6 | 1670.3 | 1650.7 | -19.60 | -1.17 | 197225 | 32.56 | 2012.2 | 882 | 2025-05-13 09:24:59 |
| HDFC Bank Ltd. | HDFCBANK | 1950 | 1961.7 | 1945 | 1957.2 | 1945 | -12.20 | -0.62 | 1196521 | 232.72 | 1978.9 | 1363.55 | 2025-05-13 09:24:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 3999 | 4031 | 3996 | 3984.9 | 4009.3 | 24.40 | 0.61 | 64568 | 25.89 | 6246.25 | 2246 | 2025-05-13 09:24:57 |
| Hindustan Aeronautics Ltd. | HAL | 4466.7 | 4517.2 | 4460.7 | 4439.7 | 4509 | 69.30 | 1.56 | 322575 | 145.45 | 5674.75 | 1771.25 | 2025-05-13 09:24:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2375.6 | 2398 | 2374 | 2382.5 | 2375.7 | -6.80 | -0.29 | 68554 | 16.29 | 3035 | 2136 | 2025-05-13 09:24:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 764 | 771 | 763.45 | 763.45 | 766.75 | 3.30 | 0.43 | 131106 | 10.05 | 1138.9 | 557.1 | 2025-05-13 09:24:58 |
| Infosys Ltd. | INFY | 1609 | 1612.2 | 1590 | 1626.9 | 1591.2 | -35.70 | -2.19 | 1105363 | 175.89 | 2006.45 | 1185.3 | 2025-05-13 09:24:59 |
| ITC Ltd. | ITC | 434.9 | 437.95 | 432.85 | 435.5 | 433 | -2.50 | -0.57 | 638202 | 27.63 | 528.5 | 304.5 | 2025-05-13 09:24:58 |
| LTIMindtree Ltd. | LTIM | 4969 | 4969 | 4969 | 4940.4 | 4969 | 28.60 | 0.58 | 1909 | 0.95 | 6767.95 | 3802 | 2025-05-13 09:08:03 |
| Marico Ltd. | MARICO | 738 | 738 | 731.55 | 738.1 | 733.4 | -4.70 | -0.64 | 73384 | 5.38 | 740.2 | 462.7 | 2025-05-13 09:24:56 |
| Maruti Suzuki India Ltd. | MARUTI | 12600 | 12700 | 12580 | 12616 | 12629 | 13.00 | 0.10 | 20708 | 26.15 | 13680 | 8076.05 | 2025-05-13 09:24:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2256.4 | 2256.4 | 2256.4 | 2256.4 | 2256.4 | 0.00 | 0.00 | 546 | 0.12 | 2435.4 | 911.25 | 2025-05-13 09:07:56 |
| Nestle India Ltd. | NESTLEIND | 2380 | 2380 | 2380 | 2383.8 | 2380 | -3.80 | -0.16 | 2596 | 0.62 | 24745 | 2110 | 2025-05-13 09:07:52 |
| Pidilite Industries Ltd. | PIDILITIND | 3082 | 3107.2 | 3066.5 | 3076.5 | 3099.5 | 23.00 | 0.75 | 26750 | 8.29 | 3415 | 2250.05 | 2025-05-13 09:24:57 |
| Tata Consultancy Services Ltd. | TCS | 3620.4 | 3623 | 3582 | 3620.4 | 3583.5 | -36.90 | -1.02 | 201295 | 72.13 | 4592.25 | 2926.1 | 2025-05-13 09:24:59 |
| Tech Mahindra Ltd. | TECHM | 1600.3 | 1600.9 | 1567.6 | 1573.1 | 1572.5 | -0.60 | -0.04 | 327633 | 51.52 | 1807.7 | 981.05 | 2025-05-13 09:24:59 |
| Wipro Ltd. | WIPRO | 256.95 | 256.95 | 252.29 | 257.28 | 252.85 | -4.43 | -1.72 | 1308570 | 33.09 | 596 | 228 | 2025-05-13 09:24:59 |