Select Exchange & Index:
NSEQ30
5655.85
updated on: 02-Jul-2025 [10:29]
Advances - 13 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 5661.80 | Prev. Close | 5654.40 |
|---|---|---|---|
| Day High | 5670.90 | 52 Week High | 6342.20 |
| Day Low | 5650.80 | 52 Week Low | 4785.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5743.5 | 5795 | 51.50 | 0.90 |
| Dabur India Ltd. | 482.4 | 484.2 | 1.80 | 0.37 |
| Eicher Motors Ltd. | 5715.5 | 5727 | 11.50 | 0.20 |
| Godrej Consumer Products Ltd. | 1168.6 | 1174.5 | 5.90 | 0.50 |
| HCL Technologies Ltd. | 1718.3 | 1722.7 | 4.40 | 0.26 |
| Hero MotoCorp Ltd. | 4226 | 4240.1 | 14.10 | 0.33 |
| Indian Railway Catering And Tourism Corporation Ltd. | 775.5 | 777 | 1.50 | 0.19 |
| Infosys Ltd. | 1606.8 | 1628 | 21.20 | 1.32 |
| LTIMindtree Ltd. | 5304 | 5309 | 5.00 | 0.09 |
| Maruti Suzuki India Ltd. | 12442 | 12501 | 59.00 | 0.47 |
| Tata Consultancy Services Ltd. | 3429.7 | 3455.7 | 26.00 | 0.76 |
| Tech Mahindra Ltd. | 1671.2 | 1675.5 | 4.30 | 0.26 |
| Wipro Ltd. | 264.55 | 266.55 | 2.00 | 0.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2369.5 | 2360.5 | -9.00 | -0.38 |
| Bajaj Auto Ltd. | 8399 | 8366.5 | -32.50 | -0.39 |
| Berger Paints India Ltd. | 594.05 | 585.05 | -9.00 | -1.52 |
| Bharat Electronics Ltd. | 432.25 | 428.8 | -3.45 | -0.80 |
| Bosch Ltd. | 32315 | 32275 | -40.00 | -0.12 |
| Coal India Ltd. | 389.75 | 387.75 | -2.00 | -0.51 |
| Colgate-Palmolive (India) Ltd. | 2409.7 | 2402.5 | -7.20 | -0.30 |
| Divi's Laboratories Ltd. | 6856.5 | 6851.5 | -5.00 | -0.07 |
| Havells India Ltd. | 1547.9 | 1538.5 | -9.40 | -0.61 |
| HDFC Bank Ltd. | 2012.1 | 1998 | -14.10 | -0.70 |
| Hindustan Aeronautics Ltd. | 4912.2 | 4907.1 | -5.10 | -0.10 |
| Hindustan Unilever Ltd. | 2295.5 | 2290.6 | -4.90 | -0.21 |
| ITC Ltd. | 415.1 | 414.1 | -1.00 | -0.24 |
| Marico Ltd. | 717.3 | 710.35 | -6.95 | -0.97 |
| Muthoot Finance Ltd. | 2641.9 | 2626.8 | -15.10 | -0.57 |
| Nestle India Ltd. | 2410.1 | 2390.4 | -19.70 | -0.82 |
| Pidilite Industries Ltd. | 3045.8 | 3040.5 | -5.30 | -0.17 |
Market Stats
Advances
13
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2340 | 2363.8 | 2327 | 2369.5 | 2360.5 | -9.00 | -0.38 | 510049 | 120.40 | 3582.9 | 2124.75 | 2025-07-02 10:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8350 | 8409.5 | 8349 | 8399 | 8366.5 | -32.50 | -0.39 | 39238 | 32.83 | 12774 | 3461.25 | 2025-07-02 10:24:58 |
| Berger Paints India Ltd. | BERGEPAINT | 591 | 593.95 | 584.3 | 594.05 | 585.05 | -9.00 | -1.52 | 73625 | 4.31 | 759 | 437.75 | 2025-07-02 10:24:57 |
| Bharat Electronics Ltd. | BEL | 431.05 | 432.75 | 427.1 | 432.25 | 428.8 | -3.45 | -0.80 | 7321271 | 313.94 | 436 | 87 | 2025-07-02 10:24:59 |
| Bosch Ltd. | BOSCHLTD | 32400 | 32545 | 32240 | 32315 | 32275 | -40.00 | -0.12 | 4557 | 14.71 | 39088.8 | 15300 | 2025-07-02 10:24:54 |
| Britannia Industries Ltd. | BRITANNIA | 5747.5 | 5809 | 5677.5 | 5743.5 | 5795 | 51.50 | 0.90 | 66766 | 38.69 | 6469.9 | 3564.1 | 2025-07-02 10:24:56 |
| Coal India Ltd. | COALINDIA | 390 | 391.7 | 386.7 | 389.75 | 387.75 | -2.00 | -0.51 | 1379860 | 53.50 | 543.55 | 207.6 | 2025-07-02 10:24:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2417.9 | 2420 | 2395 | 2409.7 | 2402.5 | -7.20 | -0.30 | 68097 | 16.36 | 3890 | 1434.6 | 2025-07-02 10:24:56 |
| Dabur India Ltd. | DABUR | 484.8 | 484.8 | 479.4 | 482.4 | 484.2 | 1.80 | 0.37 | 486749 | 23.57 | 672 | 433.3 | 2025-07-02 10:24:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6856.5 | 6885.5 | 6831 | 6856.5 | 6851.5 | -5.00 | -0.07 | 91139 | 62.44 | 6885.5 | 2730 | 2025-07-02 10:24:58 |
| Eicher Motors Ltd. | EICHERMOT | 5687 | 5745 | 5687 | 5715.5 | 5727 | 11.50 | 0.20 | 80415 | 46.05 | 5906.5 | 2836 | 2025-07-02 10:24:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1168.6 | 1178.5 | 1160.3 | 1168.6 | 1174.5 | 5.90 | 0.50 | 231519 | 27.19 | 1541.85 | 793.85 | 2025-07-02 10:24:59 |
| Havells India Ltd. | HAVELLS | 1548 | 1551.8 | 1535.4 | 1547.9 | 1538.5 | -9.40 | -0.61 | 136216 | 20.96 | 2106 | 1024.5 | 2025-07-02 10:24:59 |
| HCL Technologies Ltd. | HCLTECH | 1722 | 1738.5 | 1719.1 | 1718.3 | 1722.7 | 4.40 | 0.26 | 591935 | 101.97 | 2012.2 | 882 | 2025-07-02 10:24:55 |
| HDFC Bank Ltd. | HDFCBANK | 2019.9 | 2019.9 | 1993.8 | 2012.1 | 1998 | -14.10 | -0.70 | 1805792 | 360.80 | 2027.1 | 1363.55 | 2025-07-02 10:24:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4284.4 | 4324.6 | 4235 | 4226 | 4240.1 | 14.10 | 0.33 | 308626 | 130.86 | 6246.25 | 2246 | 2025-07-02 10:24:54 |
| Hindustan Aeronautics Ltd. | HAL | 4912.2 | 4939.7 | 4886.7 | 4912.2 | 4907.1 | -5.10 | -0.10 | 291051 | 142.82 | 5674.75 | 1771.25 | 2025-07-02 10:24:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2295 | 2297.9 | 2287.6 | 2295.5 | 2290.6 | -4.90 | -0.21 | 101717 | 23.30 | 3035 | 2136 | 2025-07-02 10:24:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 776 | 780.85 | 773.5 | 775.5 | 777 | 1.50 | 0.19 | 326572 | 25.37 | 1138.9 | 557.1 | 2025-07-02 10:24:57 |
| Infosys Ltd. | INFY | 1618 | 1649 | 1616 | 1606.8 | 1628 | 21.20 | 1.32 | 3408890 | 554.97 | 2006.45 | 1185.3 | 2025-07-02 10:24:59 |
| ITC Ltd. | ITC | 416.9 | 416.9 | 413.85 | 415.1 | 414.1 | -1.00 | -0.24 | 2935476 | 121.56 | 528.5 | 304.5 | 2025-07-02 10:24:57 |
| LTIMindtree Ltd. | LTIM | 5320 | 5382.5 | 5305.5 | 5304 | 5309 | 5.00 | 0.09 | 56530 | 30.01 | 6767.95 | 3802 | 2025-07-02 10:24:56 |
| Marico Ltd. | MARICO | 717.05 | 717.2 | 705.35 | 717.3 | 710.35 | -6.95 | -0.97 | 1174314 | 83.42 | 740.2 | 462.7 | 2025-07-02 10:24:55 |
| Maruti Suzuki India Ltd. | MARUTI | 12380 | 12524 | 12359 | 12442 | 12501 | 59.00 | 0.47 | 132419 | 165.54 | 13680 | 8076.05 | 2025-07-02 10:24:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2645 | 2660 | 2623.2 | 2641.9 | 2626.8 | -15.10 | -0.57 | 70183 | 18.44 | 2669.9 | 911.25 | 2025-07-02 10:24:56 |
| Nestle India Ltd. | NESTLEIND | 2410.5 | 2413.9 | 2382 | 2410.1 | 2390.4 | -19.70 | -0.82 | 236730 | 56.59 | 24745 | 2110 | 2025-07-02 10:24:55 |
| Pidilite Industries Ltd. | PIDILITIND | 3025.1 | 3046 | 3015.6 | 3045.8 | 3040.5 | -5.30 | -0.17 | 39334 | 11.96 | 3415 | 2250.05 | 2025-07-02 10:24:59 |
| Tata Consultancy Services Ltd. | TCS | 3487.2 | 3489.9 | 3441.1 | 3429.7 | 3455.7 | 26.00 | 0.76 | 1039215 | 359.12 | 4592.25 | 2926.1 | 2025-07-02 10:24:59 |
| Tech Mahindra Ltd. | TECHM | 1675 | 1699 | 1675 | 1671.2 | 1675.5 | 4.30 | 0.26 | 655574 | 109.84 | 1807.7 | 981.05 | 2025-07-02 10:24:56 |
| Wipro Ltd. | WIPRO | 265 | 268.7 | 265 | 264.55 | 266.55 | 2.00 | 0.76 | 2401935 | 64.02 | 596 | 228 | 2025-07-02 10:24:59 |