Select Exchange & Index:
NSEQ30
5492.50
updated on: 18-May-2026 [13:59]
Advances - 11 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 5482.10 | Prev. Close | 5499.05 |
|---|---|---|---|
| Day High | 5498.50 | 52 Week High | 5975.15 |
| Day Low | 5423.05 | 52 Week Low | 5024.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2605.6 | 2612.3 | 6.70 | 0.26 |
| Bharat Electronics Ltd. | 423.65 | 424.75 | 1.10 | 0.26 |
| Divi's Laboratories Ltd. | 6760.5 | 6849 | 88.50 | 1.31 |
| HCL Technologies Ltd. | 1132.6 | 1143.4 | 10.80 | 0.95 |
| HDFC Bank Ltd. | 767.5 | 773.05 | 5.55 | 0.72 |
| Infosys Ltd. | 1119 | 1138 | 19.00 | 1.70 |
| LTM Ltd. | 3968.4 | 4061.5 | 93.10 | 2.35 |
| Tata Consultancy Services Ltd. | 2264 | 2282.3 | 18.30 | 0.81 |
| Tech Mahindra Ltd. | 1370.5 | 1426.8 | 56.30 | 4.11 |
| Varun Beverages Ltd. | 503.8 | 510.2 | 6.40 | 1.27 |
| Wipro Ltd. | 190 | 191.92 | 1.92 | 1.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10377.5 | 10179.5 | -198.00 | -1.91 |
| Berger Paints India Ltd. | 533.45 | 524.65 | -8.80 | -1.65 |
| Bosch Ltd. | 37740 | 37200 | -540.00 | -1.43 |
| Britannia Industries Ltd. | 5406 | 5384.5 | -21.50 | -0.40 |
| Coal India Ltd. | 462.2 | 461.6 | -0.60 | -0.13 |
| Colgate-Palmolive (India) Ltd. | 2160 | 2140 | -20.00 | -0.93 |
| Dabur India Ltd. | 467.7 | 456.95 | -10.75 | -2.30 |
| Dr. Reddy's Laboratories Ltd. | 1336.7 | 1336.4 | -0.30 | -0.02 |
| Eicher Motors Ltd. | 7014.5 | 6916 | -98.50 | -1.40 |
| Godrej Consumer Products Ltd. | 1039.2 | 1017.6 | -21.60 | -2.08 |
| Havells India Ltd. | 1209.6 | 1196.6 | -13.00 | -1.07 |
| Hero MotoCorp Ltd. | 5064.5 | 4953 | -111.50 | -2.20 |
| Hindustan Aeronautics Ltd. | 4386.2 | 4265.2 | -121.00 | -2.76 |
| Hindustan Unilever Ltd. | 2272.2 | 2248.8 | -23.40 | -1.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 535.95 | 532.35 | -3.60 | -0.67 |
| ITC Ltd. | 309.45 | 308.25 | -1.20 | -0.39 |
| Marico Ltd. | 841.15 | 835.15 | -6.00 | -0.71 |
| Maruti Suzuki India Ltd. | 13221 | 12978 | -243.00 | -1.84 |
| Muthoot Finance Ltd. | 3311.4 | 3277.8 | -33.60 | -1.01 |
| Nestle India Ltd. | 1430.5 | 1428 | -2.50 | -0.17 |
| Pidilite Industries Ltd. | 1467.7 | 1450.5 | -17.20 | -1.17 |
| United Spirits Ltd. | 1320.7 | 1310.6 | -10.10 | -0.76 |
| Zydus Lifesciences Ltd. | 1011.7 | 990.05 | -21.65 | -2.14 |
Market Stats
Advances
11
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2580.1 | 2616 | 2556 | 2605.6 | 2612.3 | 6.70 | 0.26 | 510806 | 133.44 | 3582.9 | 2115 | 2026-05-18 13:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10325 | 10326 | 10144.5 | 10377.5 | 10179.5 | -198.00 | -1.91 | 217663 | 221.57 | 12774 | 3461.25 | 2026-05-18 13:59:59 |
| Berger Paints India Ltd. | BERGEPAINT | 525.5 | 526.1 | 510.6 | 533.45 | 524.65 | -8.80 | -1.65 | 250158 | 13.12 | 759 | 391.1 | 2026-05-18 13:59:57 |
| Bharat Electronics Ltd. | BEL | 423.85 | 426.05 | 414.6 | 423.65 | 424.75 | 1.10 | 0.26 | 7108080 | 301.92 | 473.45 | 87 | 2026-05-18 13:59:57 |
| Bosch Ltd. | BOSCHLTD | 37735 | 37740 | 37070 | 37740 | 37200 | -540.00 | -1.43 | 11918 | 44.33 | 41945 | 15300 | 2026-05-18 13:59:57 |
| Britannia Industries Ltd. | BRITANNIA | 5385.5 | 5385.5 | 5289.5 | 5406 | 5384.5 | -21.50 | -0.40 | 212192 | 114.25 | 6469.9 | 3564.1 | 2026-05-18 13:59:56 |
| Coal India Ltd. | COALINDIA | 462 | 468.5 | 457.05 | 462.2 | 461.6 | -0.60 | -0.13 | 5666734 | 261.58 | 543.55 | 207.6 | 2026-05-18 13:59:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2150 | 2150 | 2113.6 | 2160 | 2140 | -20.00 | -0.93 | 161178 | 34.49 | 3890 | 1434.6 | 2026-05-18 13:59:59 |
| Dabur India Ltd. | DABUR | 466.8 | 466.8 | 453.9 | 467.7 | 456.95 | -10.75 | -2.30 | 753749 | 34.44 | 672 | 403.35 | 2026-05-18 13:59:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6750.5 | 6858.5 | 6658 | 6760.5 | 6849 | 88.50 | 1.31 | 261267 | 178.94 | 7071.5 | 2730 | 2026-05-18 13:59:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1336.5 | 1341.9 | 1322 | 1336.7 | 1336.4 | -0.30 | -0.02 | 1237689 | 165.40 | 7107.45 | 1020 | 2026-05-18 13:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 6970 | 6974.5 | 6813 | 7014.5 | 6916 | -98.50 | -1.40 | 213779 | 147.85 | 8230 | 2836 | 2026-05-18 13:59:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1035.5 | 1035.5 | 1001.5 | 1039.2 | 1017.6 | -21.60 | -2.08 | 1775606 | 180.69 | 1541.85 | 793.85 | 2026-05-18 13:59:59 |
| Havells India Ltd. | HAVELLS | 1206 | 1206 | 1176.3 | 1209.6 | 1196.6 | -13.00 | -1.07 | 517711 | 61.95 | 2106 | 1024.5 | 2026-05-18 13:59:55 |
| HCL Technologies Ltd. | HCLTECH | 1129 | 1147.3 | 1121.4 | 1132.6 | 1143.4 | 10.80 | 0.95 | 1635022 | 186.95 | 2012.2 | 882 | 2026-05-18 13:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 759 | 774.1 | 751.35 | 767.5 | 773.05 | 5.55 | 0.72 | 19337768 | 1494.91 | 2037.7 | 726.65 | 2026-05-18 13:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5034.5 | 5034.5 | 4924 | 5064.5 | 4953 | -111.50 | -2.20 | 275557 | 136.48 | 6388.5 | 2246 | 2026-05-18 13:59:55 |
| Hindustan Aeronautics Ltd. | HAL | 4359.4 | 4375.9 | 4175 | 4386.2 | 4265.2 | -121.00 | -2.76 | 1558841 | 664.88 | 5674.75 | 1771.25 | 2026-05-18 13:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2263.1 | 2264.8 | 2224.7 | 2272.2 | 2248.8 | -23.40 | -1.03 | 632603 | 142.26 | 3035 | 2022.5 | 2026-05-18 13:59:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 535.05 | 523 | 535.95 | 532.35 | -3.60 | -0.67 | 560107 | 29.82 | 1138.9 | 492.65 | 2026-05-18 13:59:54 |
| Infosys Ltd. | INFY | 1119 | 1141.9 | 1118 | 1119 | 1138 | 19.00 | 1.70 | 8343521 | 949.49 | 2006.45 | 1089 | 2026-05-18 13:59:59 |
| ITC Ltd. | ITC | 309.45 | 312.3 | 306.5 | 309.45 | 308.25 | -1.20 | -0.39 | 10345194 | 318.89 | 528.5 | 287 | 2026-05-18 13:59:59 |
| LTM Ltd. | LTM | 3968.4 | 4091.5 | 3947.4 | 3968.4 | 4061.5 | 93.10 | 2.35 | 302543 | 122.88 | 6767.95 | 3802 | 2026-05-18 13:59:59 |
| Marico Ltd. | MARICO | 841.15 | 844.8 | 830.45 | 841.15 | 835.15 | -6.00 | -0.71 | 1077941 | 90.02 | 848.8 | 462.7 | 2026-05-18 13:59:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13127 | 13139 | 12850 | 13221 | 12978 | -243.00 | -1.84 | 278688 | 361.68 | 17370 | 8076.05 | 2026-05-18 13:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3278.3 | 3319.9 | 3240.9 | 3311.4 | 3277.8 | -33.60 | -1.01 | 572514 | 187.66 | 4149.5 | 911.25 | 2026-05-18 13:59:59 |
| Nestle India Ltd. | NESTLEIND | 1430.5 | 1444.7 | 1418.1 | 1430.5 | 1428 | -2.50 | -0.17 | 1327372 | 189.55 | 24745 | 1084.7 | 2026-05-18 13:59:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1456 | 1456.6 | 1428.2 | 1467.7 | 1450.5 | -17.20 | -1.17 | 450134 | 65.29 | 3415 | 1259 | 2026-05-18 13:59:54 |
| Tata Consultancy Services Ltd. | TCS | 2264 | 2292 | 2252.2 | 2264 | 2282.3 | 18.30 | 0.81 | 2310324 | 527.29 | 4592.25 | 2206.4 | 2026-05-18 13:59:59 |
| Tech Mahindra Ltd. | TECHM | 1363.7 | 1431.2 | 1363.7 | 1370.5 | 1426.8 | 56.30 | 4.11 | 5145002 | 734.09 | 1854 | 981.05 | 2026-05-18 13:59:59 |
| United Spirits Ltd. | UNITDSPR | 1320.3 | 1320.3 | 1271.3 | 1320.7 | 1310.6 | -10.10 | -0.76 | 587202 | 76.96 | 1700 | 730.55 | 2026-05-18 13:59:59 |
| Varun Beverages Ltd. | VBL | 503.8 | 511 | 494.3 | 503.8 | 510.2 | 6.40 | 1.27 | 2728962 | 139.23 | 1702.8 | 381 | 2026-05-18 13:59:59 |
| Wipro Ltd. | WIPRO | 190.99 | 192.48 | 189.2 | 190 | 191.92 | 1.92 | 1.01 | 11815085 | 226.76 | 596 | 186.5 | 2026-05-18 13:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1010 | 1010 | 987.85 | 1011.7 | 990.05 | -21.65 | -2.14 | 848002 | 83.96 | 1324.3 | 350.25 | 2026-05-18 13:59:59 |