Select Exchange & Index:
NSEQ30
5764.65
updated on: 16-Sep-2025 [15:39]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 5750.00 | Prev. Close | 5742.85 |
|---|---|---|---|
| Day High | 5771.35 | 52 Week High | 6342.20 |
| Day Low | 5740.20 | 52 Week Low | 4785.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9025 | 9072.5 | 47.50 | 0.53 |
| Bharat Electronics Ltd. | 398.45 | 402.9 | 4.45 | 1.12 |
| Bosch Ltd. | 39445 | 39920 | 475.00 | 1.20 |
| Coal India Ltd. | 394.75 | 395.8 | 1.05 | 0.27 |
| Divi's Laboratories Ltd. | 6057 | 6099.5 | 42.50 | 0.70 |
| Eicher Motors Ltd. | 6801 | 6927.5 | 126.50 | 1.86 |
| Havells India Ltd. | 1595.2 | 1614.8 | 19.60 | 1.23 |
| HCL Technologies Ltd. | 1466.5 | 1483.1 | 16.60 | 1.13 |
| Hero MotoCorp Ltd. | 5288.5 | 5316 | 27.50 | 0.52 |
| Hindustan Aeronautics Ltd. | 4795.2 | 4840 | 44.80 | 0.93 |
| Indian Railway Catering And Tourism Corporation Ltd. | 725.25 | 727.2 | 1.95 | 0.27 |
| Infosys Ltd. | 1508.4 | 1511.3 | 2.90 | 0.19 |
| ITC Ltd. | 412.65 | 413.1 | 0.45 | 0.11 |
| LTIMindtree Ltd. | 5341.5 | 5375.5 | 34.00 | 0.64 |
| Maruti Suzuki India Ltd. | 15265 | 15573 | 308.00 | 2.02 |
| Muthoot Finance Ltd. | 2937 | 2988.4 | 51.40 | 1.75 |
| Tata Consultancy Services Ltd. | 3111.9 | 3145.7 | 33.80 | 1.09 |
| Tech Mahindra Ltd. | 1519.8 | 1531.5 | 11.70 | 0.77 |
| Wipro Ltd. | 251.28 | 254.01 | 2.73 | 1.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2502.6 | 2480.9 | -21.70 | -0.87 |
| Berger Paints India Ltd. | 544.25 | 536.75 | -7.50 | -1.38 |
| Britannia Industries Ltd. | 6212 | 6202.5 | -9.50 | -0.15 |
| Colgate-Palmolive (India) Ltd. | 2365.6 | 2355.8 | -9.80 | -0.41 |
| Dabur India Ltd. | 540.9 | 535.7 | -5.20 | -0.96 |
| Godrej Consumer Products Ltd. | 1257.6 | 1229.4 | -28.20 | -2.24 |
| HDFC Bank Ltd. | 967.05 | 966.85 | -0.20 | -0.02 |
| Hindustan Unilever Ltd. | 2581 | 2580.9 | -0.10 | 0.00 |
| Marico Ltd. | 727.5 | 723.9 | -3.60 | -0.49 |
| Nestle India Ltd. | 1212.5 | 1204.2 | -8.30 | -0.68 |
| Pidilite Industries Ltd. | 3074.1 | 3074 | -0.10 | 0.00 |
| Zydus Lifesciences Ltd. | 1036.9 | 1034.5 | -2.40 | -0.23 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2495 | 2509.9 | 2474.5 | 2502.6 | 2480.9 | -21.70 | -0.87 | 760451 | 188.66 | 3582.9 | 2124.75 | 2025-09-16 15:31:01 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9032 | 9099 | 9020 | 9025 | 9072.5 | 47.50 | 0.53 | 219132 | 198.81 | 12774 | 3461.25 | 2025-09-16 15:31:26 |
| Berger Paints India Ltd. | BERGEPAINT | 543 | 554.4 | 535.35 | 544.25 | 536.75 | -7.50 | -1.38 | 547555 | 29.39 | 759 | 437.75 | 2025-09-16 15:31:02 |
| Bharat Electronics Ltd. | BEL | 398.45 | 403.3 | 396.2 | 398.45 | 402.9 | 4.45 | 1.12 | 12461597 | 502.08 | 436 | 87 | 2025-09-16 15:31:00 |
| Bosch Ltd. | BOSCHLTD | 39605 | 40050 | 39595 | 39445 | 39920 | 475.00 | 1.20 | 34456 | 137.55 | 41945 | 15300 | 2025-09-16 15:31:00 |
| Britannia Industries Ltd. | BRITANNIA | 6219.5 | 6225 | 6180 | 6212 | 6202.5 | -9.50 | -0.15 | 261231 | 162.03 | 6469.9 | 3564.1 | 2025-09-16 15:30:59 |
| Coal India Ltd. | COALINDIA | 395 | 397 | 394.05 | 394.75 | 395.8 | 1.05 | 0.27 | 2581034 | 102.16 | 543.55 | 207.6 | 2025-09-16 15:31:27 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2366 | 2376.7 | 2347.2 | 2365.6 | 2355.8 | -9.80 | -0.41 | 186965 | 44.05 | 3890 | 1434.6 | 2025-09-16 15:31:17 |
| Dabur India Ltd. | DABUR | 540.6 | 542.3 | 534.5 | 540.9 | 535.7 | -5.20 | -0.96 | 1405850 | 75.31 | 672 | 433.3 | 2025-09-16 15:30:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6125 | 6175 | 6060.5 | 6057 | 6099.5 | 42.50 | 0.70 | 285011 | 173.84 | 7071.5 | 2730 | 2025-09-16 15:31:00 |
| Eicher Motors Ltd. | EICHERMOT | 6823 | 6954.5 | 6800.5 | 6801 | 6927.5 | 126.50 | 1.86 | 579221 | 401.26 | 6954.5 | 2836 | 2025-09-16 15:30:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1262 | 1264.5 | 1225.1 | 1257.6 | 1229.4 | -28.20 | -2.24 | 1294334 | 159.13 | 1541.85 | 793.85 | 2025-09-16 15:31:08 |
| Havells India Ltd. | HAVELLS | 1602 | 1618.9 | 1594.7 | 1595.2 | 1614.8 | 19.60 | 1.23 | 833893 | 134.66 | 2106 | 1024.5 | 2025-09-16 15:31:02 |
| HCL Technologies Ltd. | HCLTECH | 1463.9 | 1485.2 | 1461.1 | 1466.5 | 1483.1 | 16.60 | 1.13 | 1723437 | 255.60 | 2012.2 | 882 | 2025-09-16 15:31:10 |
| HDFC Bank Ltd. | HDFCBANK | 961.2 | 969.35 | 961.2 | 967.05 | 966.85 | -0.20 | -0.02 | 18660139 | 1804.16 | 2037.7 | 940 | 2025-09-16 15:30:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5307 | 5349 | 5284 | 5288.5 | 5316 | 27.50 | 0.52 | 925057 | 491.76 | 6246.25 | 2246 | 2025-09-16 15:31:00 |
| Hindustan Aeronautics Ltd. | HAL | 4794.9 | 4843 | 4760.4 | 4795.2 | 4840 | 44.80 | 0.93 | 1180315 | 571.27 | 5674.75 | 1771.25 | 2025-09-16 15:30:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2588.2 | 2590 | 2572.6 | 2581 | 2580.9 | -0.10 | 0.00 | 1040784 | 268.62 | 3035 | 2136 | 2025-09-16 15:31:14 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 725.25 | 728.4 | 723.5 | 725.25 | 727.2 | 1.95 | 0.27 | 524106 | 38.11 | 1138.9 | 557.1 | 2025-09-16 15:31:12 |
| Infosys Ltd. | INFY | 1508.4 | 1514 | 1503.5 | 1508.4 | 1511.3 | 2.90 | 0.19 | 8921976 | 1348.38 | 2006.45 | 1185.3 | 2025-09-16 15:36:24 |
| ITC Ltd. | ITC | 413.2 | 414.35 | 412 | 412.65 | 413.1 | 0.45 | 0.11 | 8238385 | 340.33 | 528.5 | 304.5 | 2025-09-16 15:31:04 |
| LTIMindtree Ltd. | LTIM | 5355 | 5389 | 5325.5 | 5341.5 | 5375.5 | 34.00 | 0.64 | 203709 | 109.50 | 6767.95 | 3802 | 2025-09-16 15:31:02 |
| Marico Ltd. | MARICO | 729.95 | 731.75 | 719.55 | 727.5 | 723.9 | -3.60 | -0.49 | 1685374 | 122.00 | 759 | 462.7 | 2025-09-16 15:36:24 |
| Maruti Suzuki India Ltd. | MARUTI | 15300 | 15594 | 15284 | 15265 | 15573 | 308.00 | 2.02 | 381898 | 594.73 | 15594 | 8076.05 | 2025-09-16 15:30:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2950.9 | 2996.9 | 2940 | 2937 | 2988.4 | 51.40 | 1.75 | 329536 | 98.48 | 2996.9 | 911.25 | 2025-09-16 15:31:20 |
| Nestle India Ltd. | NESTLEIND | 1212 | 1215 | 1201.2 | 1212.5 | 1204.2 | -8.30 | -0.68 | 1137113 | 136.93 | 24745 | 1084.7 | 2025-09-16 15:30:59 |
| Pidilite Industries Ltd. | PIDILITIND | 3077.5 | 3090 | 3055.1 | 3074.1 | 3074 | -0.10 | 0.00 | 212036 | 65.18 | 3415 | 2250.05 | 2025-09-16 15:31:00 |
| Tata Consultancy Services Ltd. | TCS | 3128 | 3150 | 3109.1 | 3111.9 | 3145.7 | 33.80 | 1.09 | 2572274 | 809.16 | 4592.25 | 2926.1 | 2025-09-16 15:31:00 |
| Tech Mahindra Ltd. | TECHM | 1522.9 | 1534 | 1510 | 1519.8 | 1531.5 | 11.70 | 0.77 | 1011236 | 154.87 | 1807.7 | 981.05 | 2025-09-16 15:31:14 |
| Wipro Ltd. | WIPRO | 252 | 254.5 | 250.2 | 251.28 | 254.01 | 2.73 | 1.09 | 7313779 | 185.78 | 596 | 228 | 2025-09-16 15:31:00 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1042 | 1043.5 | 1030.55 | 1036.9 | 1034.5 | -2.40 | -0.23 | 511642 | 52.93 | 1324.3 | 350.25 | 2025-09-16 15:31:13 |