Select Exchange & Index:
NSEQ30
5256.05
updated on: 14-Feb-2025 [13:24]
Advances - 7 |
Declines - 23 |
Unchanged - 0
Overview
Open | 5328.40 | Prev. Close | 5313.55 |
---|---|---|---|
Day High | 5336.55 | 52 Week High | 6342.20 |
Day Low | 5240.85 | 52 Week Low | 4981.60 |
Chart
From: To:
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Britannia Industries Ltd. | 4888.7 | 4902.65 | 13.95 | 0.29 |
Colgate-Palmolive (India) Ltd. | 2475.35 | 2480.7 | 5.35 | 0.22 |
Godrej Consumer Products Ltd. | 1052.8 | 1061.1 | 8.30 | 0.79 |
HCL Technologies Ltd. | 1703.1 | 1711.5 | 8.40 | 0.49 |
Infosys Ltd. | 1843.25 | 1847.2 | 3.95 | 0.21 |
Nestle India Ltd. | 2177.55 | 2196.1 | 18.55 | 0.85 |
Tata Consultancy Services Ltd. | 3910.15 | 3925.45 | 15.30 | 0.39 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Asian Paints Ltd. | 2236.4 | 2217 | -19.40 | -0.87 |
Bajaj Auto Ltd. | 8691.35 | 8481.1 | -210.25 | -2.42 |
Berger Paints India Ltd. | 485.25 | 476.85 | -8.40 | -1.73 |
Bharat Electronics Ltd. | 261.55 | 250.45 | -11.10 | -4.24 |
Bosch Ltd. | 27350.4 | 27100 | -250.40 | -0.92 |
Coal India Ltd. | 361.65 | 352.6 | -9.05 | -2.50 |
Dabur India Ltd. | 519.85 | 519.2 | -0.65 | -0.13 |
Divi's Laboratories Ltd. | 6010.5 | 5832 | -178.50 | -2.97 |
Eicher Motors Ltd. | 4820.4 | 4706 | -114.40 | -2.37 |
Havells India Ltd. | 1522.55 | 1497.55 | -25.00 | -1.64 |
HDFC Bank Ltd. | 1697.7 | 1686.4 | -11.30 | -0.67 |
Hero MotoCorp Ltd. | 3956.55 | 3878.3 | -78.25 | -1.98 |
Hindustan Aeronautics Ltd. | 3660.3 | 3516.75 | -143.55 | -3.92 |
Hindustan Unilever Ltd. | 2321.5 | 2318.7 | -2.80 | -0.12 |
Indian Railway Catering And Tourism Corporation Ltd. | 746.35 | 732.5 | -13.85 | -1.86 |
ITC Ltd. | 409.7 | 409.35 | -0.35 | -0.09 |
LTIMindtree Ltd. | 5601.45 | 5517.25 | -84.20 | -1.50 |
Marico Ltd. | 634.5 | 633.7 | -0.80 | -0.13 |
Maruti Suzuki India Ltd. | 12671.3 | 12616 | -55.30 | -0.44 |
Muthoot Finance Ltd. | 2317.8 | 2256.4 | -61.40 | -2.65 |
Pidilite Industries Ltd. | 2818.1 | 2789.05 | -29.05 | -1.03 |
Tech Mahindra Ltd. | 1675.3 | 1663.2 | -12.10 | -0.72 |
Wipro Ltd. | 308.55 | 306.65 | -1.90 | -0.62 |
Market Stats
Advances
7
Declines
23
Unchanged
0
COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Asian Paints Ltd. | ASIANPAINT | 2236.4 | 2243.75 | 2203 | 2236.4 | 2217 | -19.40 | -0.87 | 879697 | 195.03 | 3582.9 | 2185.7 | 2025-02-14 13:24:59 |
Bajaj Auto Ltd. | BAJAJ-AUTO | 8700 | 8722.7 | 8480 | 8691.35 | 8481.1 | -210.25 | -2.42 | 257378 | 218.28 | 12774 | 3461.25 | 2025-02-14 13:24:59 |
Berger Paints India Ltd. | BERGEPAINT | 485.05 | 486.95 | 475.5 | 485.25 | 476.85 | -8.40 | -1.73 | 312354 | 14.89 | 759 | 437.75 | 2025-02-14 13:24:56 |
Bharat Electronics Ltd. | BEL | 262.2 | 264.5 | 249.25 | 261.55 | 250.45 | -11.10 | -4.24 | 15871579 | 397.50 | 340.5 | 87 | 2025-02-14 13:24:59 |
Bosch Ltd. | BOSCHLTD | 27350.9 | 27562.9 | 27007.3 | 27350.4 | 27100 | -250.40 | -0.92 | 7982 | 21.63 | 39088.8 | 15300 | 2025-02-14 13:24:54 |
Britannia Industries Ltd. | BRITANNIA | 4891.7 | 4955 | 4873.75 | 4888.7 | 4902.65 | 13.95 | 0.29 | 269525 | 132.14 | 6469.9 | 3564.1 | 2025-02-14 13:24:56 |
Coal India Ltd. | COALINDIA | 363.9 | 365 | 351.35 | 361.65 | 352.6 | -9.05 | -2.50 | 2552527 | 90.00 | 543.55 | 207.6 | 2025-02-14 13:24:59 |
Colgate-Palmolive (India) Ltd. | COLPAL | 2486 | 2507 | 2471 | 2475.35 | 2480.7 | 5.35 | 0.22 | 306306 | 75.99 | 3890 | 1434.6 | 2025-02-14 13:24:59 |
Dabur India Ltd. | DABUR | 520.55 | 524.85 | 517.3 | 519.85 | 519.2 | -0.65 | -0.13 | 710161 | 36.87 | 672 | 489.2 | 2025-02-14 13:24:54 |
Divi's Laboratories Ltd. | DIVISLAB | 6017.3 | 6060 | 5766.05 | 6010.5 | 5832 | -178.50 | -2.97 | 197121 | 114.96 | 6285.45 | 2730 | 2025-02-14 13:24:59 |
Eicher Motors Ltd. | EICHERMOT | 4831.1 | 4850 | 4693.6 | 4820.4 | 4706 | -114.40 | -2.37 | 261230 | 122.93 | 5575.5 | 2836 | 2025-02-14 13:24:59 |
Godrej Consumer Products Ltd. | GODREJCP | 1058.05 | 1074 | 1052.1 | 1052.8 | 1061.1 | 8.30 | 0.79 | 428542 | 45.47 | 1541.85 | 793.85 | 2025-02-14 13:24:55 |
Havells India Ltd. | HAVELLS | 1522 | 1557.1 | 1496.35 | 1522.55 | 1497.55 | -25.00 | -1.64 | 658496 | 98.61 | 2106 | 1024.5 | 2025-02-14 13:24:59 |
HCL Technologies Ltd. | HCLTECH | 1711 | 1723.4 | 1699.95 | 1703.1 | 1711.5 | 8.40 | 0.49 | 839245 | 143.64 | 2012.2 | 882 | 2025-02-14 13:24:56 |
HDFC Bank Ltd. | HDFCBANK | 1701.9 | 1701.9 | 1680 | 1697.7 | 1686.4 | -11.30 | -0.67 | 5602762 | 944.85 | 1880 | 1363.55 | 2025-02-14 13:24:59 |
Hero MotoCorp Ltd. | HEROMOTOCO | 3960.05 | 3981.1 | 3871 | 3956.55 | 3878.3 | -78.25 | -1.98 | 274219 | 106.35 | 6246.25 | 2246 | 2025-02-14 13:24:59 |
Hindustan Aeronautics Ltd. | HAL | 3700 | 3717.9 | 3507.1 | 3660.3 | 3516.75 | -143.55 | -3.92 | 1587938 | 558.44 | 5674.75 | 1771.25 | 2025-02-14 13:24:59 |
Hindustan Unilever Ltd. | HINDUNILVR | 2322 | 2366 | 2316 | 2321.5 | 2318.7 | -2.80 | -0.12 | 726554 | 168.47 | 3035 | 2172.05 | 2025-02-14 13:24:56 |
Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 751 | 752.75 | 729 | 746.35 | 732.5 | -13.85 | -1.86 | 588286 | 43.09 | 1138.9 | 557.1 | 2025-02-14 13:24:59 |
Infosys Ltd. | INFY | 1854 | 1857.6 | 1828.35 | 1843.25 | 1847.2 | 3.95 | 0.21 | 3301836 | 609.92 | 2006.45 | 1185.3 | 2025-02-14 13:24:56 |
ITC Ltd. | ITC | 411.75 | 416.2 | 408.4 | 409.7 | 409.35 | -0.35 | -0.09 | 9032188 | 369.73 | 528.5 | 304.5 | 2025-02-14 13:24:57 |
LTIMindtree Ltd. | LTIM | 5632 | 5657.05 | 5487.2 | 5601.45 | 5517.25 | -84.20 | -1.50 | 122816 | 67.76 | 6767.95 | 4121 | 2025-02-14 13:24:54 |
Marico Ltd. | MARICO | 635.05 | 638.25 | 629.5 | 634.5 | 633.7 | -0.80 | -0.13 | 999590 | 63.34 | 736.9 | 462.7 | 2025-02-14 13:24:55 |
Maruti Suzuki India Ltd. | MARUTI | 12700 | 12780 | 12584.1 | 12671.3 | 12616 | -55.30 | -0.44 | 116165 | 146.55 | 13680 | 8076.05 | 2025-02-14 13:24:59 |
Muthoot Finance Ltd. | MUTHOOTFIN | 2327 | 2330.9 | 2210.1 | 2317.8 | 2256.4 | -61.40 | -2.65 | 993372 | 224.14 | 2334.8 | 911.25 | 2025-02-14 13:24:59 |
Nestle India Ltd. | NESTLEIND | 2177.55 | 2225 | 2170.05 | 2177.55 | 2196.1 | 18.55 | 0.85 | 602767 | 132.37 | 24745 | 2131.25 | 2025-02-14 13:24:58 |
Pidilite Industries Ltd. | PIDILITIND | 2815.45 | 2828.95 | 2784.3 | 2818.1 | 2789.05 | -29.05 | -1.03 | 47054 | 13.12 | 3415 | 2250.05 | 2025-02-14 13:24:54 |
Tata Consultancy Services Ltd. | TCS | 3925 | 3937 | 3900 | 3910.15 | 3925.45 | 15.30 | 0.39 | 1128827 | 443.12 | 4592.25 | 2926.1 | 2025-02-14 13:24:59 |
Tech Mahindra Ltd. | TECHM | 1685 | 1694 | 1654.25 | 1675.3 | 1663.2 | -12.10 | -0.72 | 523517 | 87.07 | 1807.7 | 981.05 | 2025-02-14 13:24:56 |
Wipro Ltd. | WIPRO | 310.05 | 312.4 | 304.55 | 308.55 | 306.65 | -1.90 | -0.62 | 4604616 | 141.20 | 596 | 280.5 | 2025-02-14 13:24:57 |