Select Exchange:

NSEQ30
5887.00
updated on: 12-Jul-2024 [16:14]

Advances - 20 | Declines - 10 | Unchanged - 0

Overview

Open 5865.70 Prev. Close 5838.65
Day High 5902.65 52 Week High 5902.65
Day Low 5850.00 52 Week Low 4286.85

Pivot Levels - Classic: as on 11-Jul-2024

PP: 5835.87 Resistance Support
First 5856.79 5817.74
Second 5874.92 5796.82
Third 5895.84 5778.69
Low
5850.00
Day Range High
5902.65
Low
5550.50
Month Range High
5902.65
Low
4286.85
52 Week Range High
5902.65

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Berger Paints India Ltd. 523.4 526 2.60 0.50
Britannia Industries Ltd. 5761.3 5787.05 25.75 0.45
Colgate-Palmolive (India) Ltd. 3006.85 3034.8 27.95 0.93
Dabur India Ltd. 629.35 630 0.65 0.10
Eicher Motors Ltd. 4828.65 4860.7 32.05 0.66
Godrej Consumer Products Ltd. 1440.9 1443.9 3.00 0.21
HCL Technologies Ltd. 1511.9 1560.2 48.30 3.19
HDFC Bank Ltd. 1621.9 1622.7 0.80 0.05
Hero MotoCorp Ltd. 5526.25 5546.9 20.65 0.37
Hindustan Unilever Ltd. 2608.85 2622.25 13.40 0.51
Indian Railway Catering And Tourism Corporation Ltd. 1029.4 1043.05 13.65 1.33
Infosys Ltd. 1652.7 1711.75 59.05 3.57
ITC Ltd. 458.65 459.05 0.40 0.09
LTIMindtree Ltd. 5407.6 5572.65 165.05 3.05
Marico Ltd. 644.8 650.1 5.30 0.82
Muthoot Finance Ltd. 1831.9 1846.75 14.85 0.81
Nestle India Ltd. 2593.2 2609 15.80 0.61
Tata Consultancy Services Ltd. 3923.7 4183.95 260.25 6.63
Tech Mahindra Ltd. 1460.6 1505.05 44.45 3.04
Wipro Ltd. 534.1 560.15 26.05 4.88

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 3022.05 2999.15 -22.90 -0.76
Bajaj Auto Ltd. 9466.8 9430.75 -36.05 -0.38
Bharat Electronics Ltd. 335.5 333.1 -2.40 -0.72
Bosch Ltd. 35611.25 35139.05 -472.20 -1.33
Coal India Ltd. 500.05 496.2 -3.85 -0.77
Divi's Laboratories Ltd. 4582.5 4539.3 -43.20 -0.94
Havells India Ltd. 1920 1908.45 -11.55 -0.60
Hindustan Aeronautics Ltd. 5547.6 5489.2 -58.40 -1.05
Maruti Suzuki India Ltd. 12715.2 12562.5 -152.70 -1.20
Pidilite Industries Ltd. 3161.45 3147.65 -13.80 -0.44

Market Stats

Advances
20
Declines
10
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Asian Paints Ltd. ASIANPAINT 3025 3052 2970.9 3022.05 2999.15 -22.90 -0.76 1879930 563.82 3582.9 2670.1 2024-07-12 16:04:42
Bajaj Auto Ltd. BAJAJ-AUTO 9499.95 9554.35 9412 9466.8 9430.75 -36.05 -0.38 171581 161.81 10038.8 3461.25 2024-07-12 15:58:38
Berger Paints India Ltd. BERGEPAINT 525 532.5 522.55 523.4 526 2.60 0.50 1118958 58.86 759 439 2024-07-12 16:04:43
Bharat Electronics Ltd. BEL 336.9 337.5 328.1 335.5 333.1 -2.40 -0.72 24517961 816.69 340.5 87 2024-07-12 16:04:42
Bosch Ltd. BOSCHLTD 35650 35698.5 34902.15 35611.25 35139.05 -472.20 -1.33 21287 74.80 36678 15300 2024-07-12 15:54:14
Britannia Industries Ltd. BRITANNIA 5780 5805 5713.2 5761.3 5787.05 25.75 0.45 222315 128.65 5805 3564.1 2024-07-12 15:59:27
Coal India Ltd. COALINDIA 504 508.6 495.5 500.05 496.2 -3.85 -0.77 8198389 406.80 527.4 207.6 2024-07-12 16:04:42
Colgate-Palmolive (India) Ltd. COLPAL 3005.4 3056.95 2982 3006.85 3034.8 27.95 0.93 320270 97.20 3069.05 1434.6 2024-07-12 15:58:17
Dabur India Ltd. DABUR 633.9 633.9 626 629.35 630 0.65 0.10 1630043 102.69 637.25 489.2 2024-07-12 15:59:36
Divi's Laboratories Ltd. DIVISLAB 4590 4594.6 4485.3 4582.5 4539.3 -43.20 -0.94 661038 300.06 4670 2730 2024-07-12 15:58:15
Eicher Motors Ltd. EICHERMOT 4828.55 4879.2 4815 4828.65 4860.7 32.05 0.66 290823 141.36 4976 2836 2024-07-12 15:56:00
Godrej Consumer Products Ltd. GODREJCP 1448.75 1458.5 1437.05 1440.9 1443.9 3.00 0.21 697411 100.70 1467.1 793.85 2024-07-12 15:59:46
Havells India Ltd. HAVELLS 1920.15 1929 1897.85 1920 1908.45 -11.55 -0.60 525200 100.23 1985.4 1024.5 2024-07-12 15:55:40
HCL Technologies Ltd. HCLTECH 1530 1566 1510.5 1511.9 1560.2 48.30 3.19 6430647 1003.31 1697.35 882 2024-07-12 15:59:45
HDFC Bank Ltd. HDFCBANK 1622 1638.4 1611.15 1621.9 1622.7 0.80 0.05 28024980 4547.61 1794 1363.55 2024-07-12 16:04:43
Hero MotoCorp Ltd. HEROMOTOCO 5533.9 5600 5505.15 5526.25 5546.9 20.65 0.37 265681 147.37 5894.55 2246 2024-07-12 16:04:43
Hindustan Aeronautics Ltd. HAL 5570 5578.45 5446 5547.6 5489.2 -58.40 -1.05 1387762 761.77 5674.75 1771.25 2024-07-12 16:04:43
Hindustan Unilever Ltd. HINDUNILVR 2601 2639.5 2601 2608.85 2622.25 13.40 0.51 1912642 501.54 2769.65 2172.05 2024-07-12 16:04:43
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 1031 1059.45 1022.25 1029.4 1043.05 13.65 1.33 4997763 521.29 1138.9 557.1 2024-07-12 16:04:42
Infosys Ltd. INFY 1680 1719.75 1666.65 1652.7 1711.75 59.05 3.57 17078316 2923.38 1733 1185.3 2024-07-12 16:04:43
ITC Ltd. ITC 458.65 463.25 455.85 458.65 459.05 0.40 0.09 18962800 870.49 499.7 304.5 2024-07-12 16:04:43
LTIMindtree Ltd. LTIM 5521.25 5659.7 5470.1 5407.6 5572.65 165.05 3.05 1174862 654.71 6442 4121 2024-07-12 15:59:53
Marico Ltd. MARICO 648.25 654.6 636 644.8 650.1 5.30 0.82 4784826 311.06 667.2 462.7 2024-07-12 15:59:36
Maruti Suzuki India Ltd. MARUTI 12620 12669.9 12475 12715.2 12562.5 -152.70 -1.20 674746 847.65 13300 8076.05 2024-07-12 16:04:42
Muthoot Finance Ltd. MUTHOOTFIN 1837.2 1864.7 1823.6 1831.9 1846.75 14.85 0.81 658785 121.66 1864.7 911.25 2024-07-12 15:59:47
Nestle India Ltd. NESTLEIND 2605 2619.85 2585.85 2593.2 2609 15.80 0.61 725893 189.39 24745 2327.45 2024-07-12 16:04:42
Pidilite Industries Ltd. PIDILITIND 3161.45 3173.9 3136.65 3161.45 3147.65 -13.80 -0.44 221910 69.85 3231 2250.05 2024-07-12 15:56:24
Tata Consultancy Services Ltd. TCS 3980 4199.95 3971.3 3923.7 4183.95 260.25 6.63 13509164 5652.17 4215.25 2926.1 2024-07-12 16:04:42
Tech Mahindra Ltd. TECHM 1475 1511.8 1461.05 1460.6 1505.05 44.45 3.04 4372156 658.03 1511.8 981.05 2024-07-12 15:59:47
Wipro Ltd. WIPRO 545 564.8 541.55 534.1 560.15 26.05 4.88 27093021 1517.62 564.8 352 2024-07-12 16:04:43