Select Exchange & Index:
NSEQ30
5671.55
updated on: 18-Feb-2026 [16:14]
Advances - 18 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 5670.25 | Prev. Close | 5664.70 |
|---|---|---|---|
| Day High | 5674.90 | 52 Week High | 5975.15 |
| Day Low | 5625.70 | 52 Week Low | 4785.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9826.5 | 9980 | 153.50 | 1.56 |
| Bharat Electronics Ltd. | 446.85 | 447.7 | 0.85 | 0.19 |
| Bosch Ltd. | 35370 | 35695 | 325.00 | 0.92 |
| Britannia Industries Ltd. | 6145.5 | 6176 | 30.50 | 0.50 |
| Colgate-Palmolive (India) Ltd. | 2151 | 2203.9 | 52.90 | 2.46 |
| Divi's Laboratories Ltd. | 6187.5 | 6283.5 | 96.00 | 1.55 |
| Godrej Consumer Products Ltd. | 1214.8 | 1217.6 | 2.80 | 0.23 |
| Havells India Ltd. | 1434.4 | 1434.8 | 0.40 | 0.03 |
| Hero MotoCorp Ltd. | 5577 | 5592 | 15.00 | 0.27 |
| Hindustan Aeronautics Ltd. | 4247.6 | 4251.1 | 3.50 | 0.08 |
| Hindustan Unilever Ltd. | 2312.3 | 2323.5 | 11.20 | 0.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 617.55 | 623.45 | 5.90 | 0.96 |
| ITC Ltd. | 325.45 | 332.45 | 7.00 | 2.15 |
| Marico Ltd. | 774.6 | 795.95 | 21.35 | 2.76 |
| Nestle India Ltd. | 1285.3 | 1300.9 | 15.60 | 1.21 |
| United Spirits Ltd. | 1424 | 1424.6 | 0.60 | 0.04 |
| Varun Beverages Ltd. | 458.05 | 463.65 | 5.60 | 1.22 |
| Zydus Lifesciences Ltd. | 906.65 | 910.05 | 3.40 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2437.4 | 2432.1 | -5.30 | -0.22 |
| Berger Paints India Ltd. | 463.4 | 460.4 | -3.00 | -0.65 |
| Coal India Ltd. | 421.55 | 418 | -3.55 | -0.84 |
| Dabur India Ltd. | 516.8 | 510.6 | -6.20 | -1.20 |
| Dr. Reddy's Laboratories Ltd. | 1284.8 | 1280.3 | -4.50 | -0.35 |
| Eicher Motors Ltd. | 8035 | 8009.5 | -25.50 | -0.32 |
| HCL Technologies Ltd. | 1482.6 | 1467.2 | -15.40 | -1.04 |
| HDFC Bank Ltd. | 925.7 | 924.7 | -1.00 | -0.11 |
| Infosys Ltd. | 1391.2 | 1373.7 | -17.50 | -1.26 |
| LTIMindtree Ltd. | 5164.5 | 5054 | -110.50 | -2.14 |
| Maruti Suzuki India Ltd. | 15179 | 15164 | -15.00 | -0.10 |
| Muthoot Finance Ltd. | 3495.9 | 3456.9 | -39.00 | -1.12 |
| Pidilite Industries Ltd. | 1495.5 | 1489.5 | -6.00 | -0.40 |
| Tata Consultancy Services Ltd. | 2717.4 | 2694.9 | -22.50 | -0.83 |
| Tech Mahindra Ltd. | 1523.8 | 1504.8 | -19.00 | -1.25 |
| Wipro Ltd. | 215.69 | 211.95 | -3.74 | -1.73 |
Market Stats
Advances
18
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2440 | 2448.2 | 2416.5 | 2437.4 | 2432.1 | -5.30 | -0.22 | 551809 | 134.21 | 3582.9 | 2124.75 | 2026-02-18 15:58:46 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9826.5 | 10009 | 9804.5 | 9826.5 | 9980 | 153.50 | 1.56 | 334455 | 333.79 | 12774 | 3461.25 | 2026-02-18 15:57:35 |
| Berger Paints India Ltd. | BERGEPAINT | 463.1 | 465 | 458.1 | 463.4 | 460.4 | -3.00 | -0.65 | 168281 | 7.75 | 759 | 437.75 | 2026-02-18 15:56:18 |
| Bharat Electronics Ltd. | BEL | 450 | 453.5 | 446.15 | 446.85 | 447.7 | 0.85 | 0.19 | 14341134 | 642.05 | 461.65 | 87 | 2026-02-18 15:59:59 |
| Bosch Ltd. | BOSCHLTD | 35430 | 35775 | 35205 | 35370 | 35695 | 325.00 | 0.92 | 10776 | 38.46 | 41945 | 15300 | 2026-02-18 15:56:20 |
| Britannia Industries Ltd. | BRITANNIA | 6161 | 6190 | 6116 | 6145.5 | 6176 | 30.50 | 0.50 | 193569 | 119.55 | 6469.9 | 3564.1 | 2026-02-18 15:59:24 |
| Coal India Ltd. | COALINDIA | 418.45 | 418.8 | 413.1 | 421.55 | 418 | -3.55 | -0.84 | 4872345 | 203.66 | 543.55 | 207.6 | 2026-02-18 15:59:48 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2159.7 | 2207.6 | 2148.7 | 2151 | 2203.9 | 52.90 | 2.46 | 379137 | 83.56 | 3890 | 1434.6 | 2026-02-18 15:59:39 |
| Dabur India Ltd. | DABUR | 525 | 525.3 | 503.5 | 516.8 | 510.6 | -6.20 | -1.20 | 4359136 | 222.58 | 672 | 433.3 | 2026-02-18 15:58:01 |
| Divi's Laboratories Ltd. | DIVISLAB | 6165 | 6299 | 6165 | 6187.5 | 6283.5 | 96.00 | 1.55 | 438670 | 275.64 | 7071.5 | 2730 | 2026-02-18 15:52:34 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1289 | 1291.5 | 1276.6 | 1284.8 | 1280.3 | -4.50 | -0.35 | 689997 | 88.34 | 7107.45 | 1020 | 2026-02-18 15:58:29 |
| Eicher Motors Ltd. | EICHERMOT | 8024 | 8043.5 | 7945 | 8035 | 8009.5 | -25.50 | -0.32 | 223326 | 178.87 | 8119 | 2836 | 2026-02-18 15:59:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1218.1 | 1219.5 | 1200.1 | 1214.8 | 1217.6 | 2.80 | 0.23 | 497543 | 60.58 | 1541.85 | 793.85 | 2026-02-18 15:59:27 |
| Havells India Ltd. | HAVELLS | 1437.5 | 1442.3 | 1425 | 1434.4 | 1434.8 | 0.40 | 0.03 | 388023 | 55.67 | 2106 | 1024.5 | 2026-02-18 15:55:29 |
| HCL Technologies Ltd. | HCLTECH | 1483.2 | 1483.2 | 1443.4 | 1482.6 | 1467.2 | -15.40 | -1.04 | 2036245 | 298.76 | 2012.2 | 882 | 2026-02-18 15:59:06 |
| HDFC Bank Ltd. | HDFCBANK | 923.2 | 925.5 | 919.55 | 925.7 | 924.7 | -1.00 | -0.11 | 12738702 | 1177.95 | 2037.7 | 901 | 2026-02-18 15:59:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5595 | 5628 | 5546.5 | 5577 | 5592 | 15.00 | 0.27 | 197770 | 110.59 | 6388.5 | 2246 | 2026-02-18 15:59:09 |
| Hindustan Aeronautics Ltd. | HAL | 4235 | 4267.5 | 4182.1 | 4247.6 | 4251.1 | 3.50 | 0.08 | 821047 | 349.04 | 5674.75 | 1771.25 | 2026-02-18 15:59:44 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2312.6 | 2328.9 | 2306 | 2312.3 | 2323.5 | 11.20 | 0.48 | 830787 | 193.03 | 3035 | 2136 | 2026-02-18 15:58:47 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 617.55 | 626.4 | 616 | 617.55 | 623.45 | 5.90 | 0.96 | 1430103 | 89.16 | 1138.9 | 557.1 | 2026-02-18 15:59:52 |
| Infosys Ltd. | INFY | 1390.9 | 1401 | 1345.3 | 1391.2 | 1373.7 | -17.50 | -1.26 | 20241373 | 2780.56 | 2006.45 | 1185.3 | 2026-02-18 15:59:57 |
| ITC Ltd. | ITC | 326 | 332.95 | 324.8 | 325.45 | 332.45 | 7.00 | 2.15 | 35473203 | 1179.31 | 528.5 | 302 | 2026-02-18 15:59:41 |
| LTIMindtree Ltd. | LTIM | 5181.5 | 5195 | 4995 | 5164.5 | 5054 | -110.50 | -2.14 | 289565 | 146.35 | 6767.95 | 3802 | 2026-02-18 15:58:59 |
| Marico Ltd. | MARICO | 774.6 | 798 | 773.6 | 774.6 | 795.95 | 21.35 | 2.76 | 2437994 | 194.05 | 798 | 462.7 | 2026-02-18 15:58:55 |
| Maruti Suzuki India Ltd. | MARUTI | 15208 | 15239 | 15074 | 15179 | 15164 | -15.00 | -0.10 | 280772 | 425.76 | 17370 | 8076.05 | 2026-02-18 15:59:40 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3482.1 | 3529 | 3445.2 | 3495.9 | 3456.9 | -39.00 | -1.12 | 834116 | 288.35 | 4149.5 | 911.25 | 2026-02-18 15:56:42 |
| Nestle India Ltd. | NESTLEIND | 1286.6 | 1303.4 | 1278 | 1285.3 | 1300.9 | 15.60 | 1.21 | 446022 | 58.02 | 24745 | 1084.7 | 2026-02-18 15:59:24 |
| Pidilite Industries Ltd. | PIDILITIND | 1500 | 1506 | 1482.7 | 1495.5 | 1489.5 | -6.00 | -0.40 | 2016972 | 300.43 | 3415 | 1398.8 | 2026-02-18 15:53:36 |
| Tata Consultancy Services Ltd. | TCS | 2730 | 2730 | 2657.3 | 2717.4 | 2694.9 | -22.50 | -0.83 | 2950820 | 795.22 | 4592.25 | 2585 | 2026-02-18 15:59:48 |
| Tech Mahindra Ltd. | TECHM | 1524.6 | 1528.6 | 1481.7 | 1523.8 | 1504.8 | -19.00 | -1.25 | 1989222 | 299.34 | 1854 | 981.05 | 2026-02-18 15:59:24 |
| United Spirits Ltd. | UNITDSPR | 1430 | 1431.3 | 1416.1 | 1424 | 1424.6 | 0.60 | 0.04 | 271072 | 38.62 | 1700 | 730.55 | 2026-02-18 15:59:35 |
| Varun Beverages Ltd. | VBL | 458.05 | 464.4 | 455.2 | 458.05 | 463.65 | 5.60 | 1.22 | 2991343 | 138.69 | 1702.8 | 419.55 | 2026-02-18 15:59:52 |
| Wipro Ltd. | WIPRO | 216.2 | 216.4 | 210.26 | 215.69 | 211.95 | -3.74 | -1.73 | 22679760 | 480.70 | 596 | 209.01 | 2026-02-18 15:59:43 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 910 | 912.9 | 900.2 | 906.65 | 910.05 | 3.40 | 0.38 | 291236 | 26.50 | 1324.3 | 350.25 | 2026-02-18 15:58:15 |