Select Exchange & Index:
NSEQ30
5790.55
updated on: 10-Aug-2026 [14:49]
Advances - 19 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 5790.35 | Prev. Close | 5787.70 |
|---|---|---|---|
| Day High | 5805.45 | 52 Week High | 5975.15 |
| Day Low | 5781.80 | 52 Week Low | 5024.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2735 | 2751.2 | 16.20 | 0.59 |
| Bajaj Auto Ltd. | 11662 | 11700 | 38.00 | 0.33 |
| Berger Paints India Ltd. | 530.55 | 542.85 | 12.30 | 2.32 |
| Bharat Electronics Ltd. | 401 | 403.15 | 2.15 | 0.54 |
| Bosch Ltd. | 42950 | 43070 | 120.00 | 0.28 |
| Britannia Industries Ltd. | 5510 | 5616 | 106.00 | 1.92 |
| Dabur India Ltd. | 410 | 413.2 | 3.20 | 0.78 |
| HDFC Bank Ltd. | 731 | 731.35 | 0.35 | 0.05 |
| Hero MotoCorp Ltd. | 5725 | 5864.5 | 139.50 | 2.44 |
| Hindustan Aeronautics Ltd. | 4910 | 4929.7 | 19.70 | 0.40 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.95 | 523.65 | 3.70 | 0.71 |
| Infosys Ltd. | 1175.1 | 1182.1 | 7.00 | 0.60 |
| LTM Ltd. | 4658.1 | 4790.6 | 132.50 | 2.84 |
| Maruti Suzuki India Ltd. | 14037 | 14085 | 48.00 | 0.34 |
| Muthoot Finance Ltd. | 2890 | 2911.3 | 21.30 | 0.74 |
| Pidilite Industries Ltd. | 1660 | 1675.2 | 15.20 | 0.92 |
| United Spirits Ltd. | 1512.4 | 1525 | 12.60 | 0.83 |
| Varun Beverages Ltd. | 442 | 446.2 | 4.20 | 0.95 |
| Zydus Lifesciences Ltd. | 1114.2 | 1116.1 | 1.90 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 415.25 | 411.2 | -4.05 | -0.98 |
| Colgate-Palmolive (India) Ltd. | 2030 | 2006.3 | -23.70 | -1.17 |
| Divi's Laboratories Ltd. | 8275 | 8274 | -1.00 | -0.01 |
| Dr. Reddy's Laboratories Ltd. | 1172 | 1161.2 | -10.80 | -0.92 |
| Eicher Motors Ltd. | 8020 | 8000 | -20.00 | -0.25 |
| Godrej Consumer Products Ltd. | 1050 | 1032.3 | -17.70 | -1.69 |
| Havells India Ltd. | 1288 | 1285.4 | -2.60 | -0.20 |
| HCL Technologies Ltd. | 1356.6 | 1355 | -1.60 | -0.12 |
| Hindustan Unilever Ltd. | 2096 | 2076.7 | -19.30 | -0.92 |
| ITC Ltd. | 286.1 | 282.45 | -3.65 | -1.28 |
| Marico Ltd. | 862 | 855.95 | -6.05 | -0.70 |
| Nestle India Ltd. | 1540 | 1523.6 | -16.40 | -1.06 |
| Tata Consultancy Services Ltd. | 2452.7 | 2434 | -18.70 | -0.76 |
| Tech Mahindra Ltd. | 1635 | 1634.2 | -0.80 | -0.05 |
| Wipro Ltd. | 187.53 | 185.39 | -2.14 | -1.14 |
Market Stats
Advances
19
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2724.7 | 2761.5 | 2713.5 | 2735 | 2751.2 | 16.20 | 0.59 | 683445 | 188.03 | 3582.9 | 2115 | 2026-08-10 14:49:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11662 | 11786 | 11615 | 11662 | 11700 | 38.00 | 0.33 | 172933 | 202.33 | 12774 | 3461.25 | 2026-08-10 14:49:54 |
| Berger Paints India Ltd. | BERGEPAINT | 536 | 543.5 | 530.8 | 530.55 | 542.85 | 12.30 | 2.32 | 228761 | 12.42 | 759 | 391.1 | 2026-08-10 14:49:55 |
| Bharat Electronics Ltd. | BEL | 402 | 405.65 | 399.25 | 401 | 403.15 | 2.15 | 0.54 | 6493806 | 261.80 | 473.45 | 87 | 2026-08-10 14:49:54 |
| Bosch Ltd. | BOSCHLTD | 42950 | 43400 | 42620 | 42950 | 43070 | 120.00 | 0.28 | 32726 | 140.95 | 43650 | 15300 | 2026-08-10 14:49:59 |
| Britannia Industries Ltd. | BRITANNIA | 5512.5 | 5643.5 | 5512.5 | 5510 | 5616 | 106.00 | 1.92 | 270919 | 152.15 | 6469.9 | 3564.1 | 2026-08-10 14:49:55 |
| Coal India Ltd. | COALINDIA | 415 | 415.15 | 411.05 | 415.25 | 411.2 | -4.05 | -0.98 | 5357955 | 220.32 | 543.55 | 207.6 | 2026-08-10 14:49:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2028.5 | 2031.2 | 2006.3 | 2030 | 2006.3 | -23.70 | -1.17 | 172533 | 34.62 | 3890 | 1434.6 | 2026-08-10 14:49:55 |
| Dabur India Ltd. | DABUR | 411.45 | 413.2 | 409.25 | 410 | 413.2 | 3.20 | 0.78 | 941664 | 38.91 | 672 | 403.35 | 2026-08-10 14:49:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 8285 | 8350 | 8258.5 | 8275 | 8274 | -1.00 | -0.01 | 321427 | 265.95 | 8585 | 2730 | 2026-08-10 14:49:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1172 | 1178.8 | 1159.9 | 1172 | 1161.2 | -10.80 | -0.92 | 1556004 | 180.68 | 7107.45 | 1020 | 2026-08-10 14:49:58 |
| Eicher Motors Ltd. | EICHERMOT | 8000 | 8024 | 7938 | 8020 | 8000 | -20.00 | -0.25 | 307487 | 245.99 | 8230 | 2836 | 2026-08-10 14:49:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1052.3 | 1052.5 | 1020.7 | 1050 | 1032.3 | -17.70 | -1.69 | 1274183 | 131.53 | 1541.85 | 793.85 | 2026-08-10 14:49:59 |
| Havells India Ltd. | HAVELLS | 1285 | 1287.4 | 1273.7 | 1288 | 1285.4 | -2.60 | -0.20 | 273404 | 35.14 | 2106 | 1024.5 | 2026-08-10 14:49:56 |
| HCL Technologies Ltd. | HCLTECH | 1356.6 | 1367.5 | 1353.2 | 1356.6 | 1355 | -1.60 | -0.12 | 993293 | 134.59 | 2012.2 | 882 | 2026-08-10 14:49:57 |
| HDFC Bank Ltd. | HDFCBANK | 731.5 | 737.55 | 728.5 | 731 | 731.35 | 0.35 | 0.05 | 19997580 | 1462.52 | 2037.7 | 726.65 | 2026-08-10 14:49:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5765 | 5933 | 5756.5 | 5725 | 5864.5 | 139.50 | 2.44 | 899616 | 527.58 | 6388.5 | 2246 | 2026-08-10 14:49:56 |
| Hindustan Aeronautics Ltd. | HAL | 4910 | 4960 | 4895.4 | 4910 | 4929.7 | 19.70 | 0.40 | 482035 | 237.63 | 5674.75 | 1771.25 | 2026-08-10 14:49:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2096 | 2097 | 2076.1 | 2096 | 2076.7 | -19.30 | -0.92 | 869308 | 180.53 | 3035 | 2016 | 2026-08-10 14:49:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.05 | 527 | 516.3 | 519.95 | 523.65 | 3.70 | 0.71 | 1131464 | 59.25 | 1138.9 | 486.95 | 2026-08-10 14:49:57 |
| Infosys Ltd. | INFY | 1178.1 | 1195 | 1175.2 | 1175.1 | 1182.1 | 7.00 | 0.60 | 8522129 | 1007.40 | 2006.45 | 982.4 | 2026-08-10 14:49:59 |
| ITC Ltd. | ITC | 286.1 | 286.1 | 282 | 286.1 | 282.45 | -3.65 | -1.28 | 7569242 | 213.79 | 528.5 | 275 | 2026-08-10 14:49:56 |
| LTM Ltd. | LTM | 4688 | 4798.9 | 4682.5 | 4658.1 | 4790.6 | 132.50 | 2.84 | 501206 | 240.11 | 6767.95 | 3528 | 2026-08-10 14:49:59 |
| Marico Ltd. | MARICO | 862.4 | 862.75 | 852.35 | 862 | 855.95 | -6.05 | -0.70 | 1091410 | 93.42 | 889.1 | 462.7 | 2026-08-10 14:49:55 |
| Maruti Suzuki India Ltd. | MARUTI | 14039 | 14119 | 13954 | 14037 | 14085 | 48.00 | 0.34 | 241451 | 340.08 | 17370 | 8076.05 | 2026-08-10 14:49:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2905 | 2938.4 | 2886 | 2890 | 2911.3 | 21.30 | 0.74 | 818368 | 238.25 | 4149.5 | 911.25 | 2026-08-10 14:49:54 |
| Nestle India Ltd. | NESTLEIND | 1534.1 | 1547.5 | 1522.4 | 1540 | 1523.6 | -16.40 | -1.06 | 1108839 | 168.94 | 24745 | 1084.7 | 2026-08-10 14:49:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1660 | 1685.4 | 1652.8 | 1660 | 1675.2 | 15.20 | 0.92 | 729327 | 122.18 | 3415 | 1259 | 2026-08-10 14:49:56 |
| Tata Consultancy Services Ltd. | TCS | 2452.7 | 2472.9 | 2432.1 | 2452.7 | 2434 | -18.70 | -0.76 | 2039694 | 496.46 | 4592.25 | 1976.8 | 2026-08-10 14:49:55 |
| Tech Mahindra Ltd. | TECHM | 1644 | 1665.9 | 1631.2 | 1635 | 1634.2 | -0.80 | -0.05 | 2472776 | 404.10 | 1854 | 981.05 | 2026-08-10 14:49:56 |
| United Spirits Ltd. | UNITDSPR | 1503 | 1533.7 | 1503 | 1512.4 | 1525 | 12.60 | 0.83 | 411890 | 62.81 | 1700 | 730.55 | 2026-08-10 14:49:59 |
| Varun Beverages Ltd. | VBL | 442 | 447.9 | 441.5 | 442 | 446.2 | 4.20 | 0.95 | 1665888 | 74.33 | 1702.8 | 381 | 2026-08-10 14:49:56 |
| Wipro Ltd. | WIPRO | 187.53 | 187.89 | 185.29 | 187.53 | 185.39 | -2.14 | -1.14 | 4277390 | 79.30 | 596 | 169 | 2026-08-10 14:49:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1115 | 1124.9 | 1112.5 | 1114.2 | 1116.1 | 1.90 | 0.17 | 788164 | 87.97 | 1324.3 | 350.25 | 2026-08-10 14:49:54 |