Select Exchange & Index:
NSEQ30
5673.20
updated on: 13-Nov-2026 [16:14]
Advances - 6 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 5694.90 | Prev. Close | 5707.40 |
|---|---|---|---|
| Day High | 5719.45 | 52 Week High | 5975.15 |
| Day Low | 5648.35 | 52 Week Low | 5024.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2536.5 | 2550 | 13.50 | 0.53 |
| Eicher Motors Ltd. | 7549 | 7650 | 101.00 | 1.34 |
| Hero MotoCorp Ltd. | 5342 | 5385 | 43.00 | 0.80 |
| Hindustan Unilever Ltd. | 1974 | 1992.9 | 18.90 | 0.96 |
| ITC Ltd. | 284.05 | 285 | 0.95 | 0.33 |
| Nestle India Ltd. | 1260.9 | 1263.2 | 2.30 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10945 | 10850 | -95.00 | -0.87 |
| Berger Paints India Ltd. | 479.45 | 475.5 | -3.95 | -0.82 |
| Bharat Electronics Ltd. | 404.8 | 400.85 | -3.95 | -0.98 |
| Bosch Ltd. | 50500 | 49390 | -1110.00 | -2.20 |
| Britannia Industries Ltd. | 4796.9 | 4750.5 | -46.40 | -0.97 |
| Coal India Ltd. | 404.3 | 403.5 | -0.80 | -0.20 |
| Colgate-Palmolive (India) Ltd. | 1730 | 1714 | -16.00 | -0.92 |
| Dabur India Ltd. | 383.3 | 380.5 | -2.80 | -0.73 |
| Divi's Laboratories Ltd. | 11485 | 11442 | -43.00 | -0.37 |
| Dr. Reddy's Laboratories Ltd. | 1386.6 | 1380 | -6.60 | -0.48 |
| Godrej Consumer Products Ltd. | 876.5 | 870.75 | -5.75 | -0.66 |
| Havells India Ltd. | 1173.2 | 1161 | -12.20 | -1.04 |
| HCL Technologies Ltd. | 1380.8 | 1378 | -2.80 | -0.20 |
| HDFC Bank Ltd. | 812.3 | 804 | -8.30 | -1.02 |
| Hindustan Aeronautics Ltd. | 4843.4 | 4809.8 | -33.60 | -0.69 |
| Indian Railway Catering And Tourism Corporation Ltd. | 470.95 | 457.7 | -13.25 | -2.81 |
| Infosys Ltd. | 1151.2 | 1141.5 | -9.70 | -0.84 |
| LTM Ltd. | 4304 | 4256.4 | -47.60 | -1.11 |
| Marico Ltd. | 902 | 900 | -2.00 | -0.22 |
| Maruti Suzuki India Ltd. | 13024 | 12854 | -170.00 | -1.31 |
| Muthoot Finance Ltd. | 2932.9 | 2840 | -92.90 | -3.17 |
| Pidilite Industries Ltd. | 1579.7 | 1525.7 | -54.00 | -3.42 |
| Tata Consultancy Services Ltd. | 2442.4 | 2407.5 | -34.90 | -1.43 |
| Tech Mahindra Ltd. | 1774 | 1764 | -10.00 | -0.56 |
| United Spirits Ltd. | 1424.9 | 1416.8 | -8.10 | -0.57 |
| Varun Beverages Ltd. | 435 | 432.8 | -2.20 | -0.51 |
| Wipro Ltd. | 196.2 | 194.6 | -1.60 | -0.82 |
| Zydus Lifesciences Ltd. | 1206 | 1189.9 | -16.10 | -1.33 |
Market Stats
Advances
6
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2523.9 | 2580 | 2495.2 | 2536.5 | 2550 | 13.50 | 0.53 | 613905 | 156.55 | 3582.9 | 2115 | 2026-11-13 15:59:27 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10913 | 10950 | 10791 | 10945 | 10850 | -95.00 | -0.87 | 256208 | 277.99 | 12774 | 3461.25 | 2026-11-13 15:55:04 |
| Berger Paints India Ltd. | BERGEPAINT | 477.5 | 480.3 | 472.5 | 479.45 | 475.5 | -3.95 | -0.82 | 268356 | 12.76 | 759 | 391.1 | 2026-11-13 16:12:20 |
| Bharat Electronics Ltd. | BEL | 404.4 | 406 | 397.65 | 404.8 | 400.85 | -3.95 | -0.98 | 7533948 | 302.00 | 473.45 | 87 | 2026-11-13 15:59:51 |
| Bosch Ltd. | BOSCHLTD | 50500 | 50500 | 49350 | 50500 | 49390 | -1110.00 | -2.20 | 32620 | 161.11 | 52475 | 15300 | 2026-11-13 15:59:48 |
| Britannia Industries Ltd. | BRITANNIA | 4794.9 | 4810 | 4741.2 | 4796.9 | 4750.5 | -46.40 | -0.97 | 166179 | 78.94 | 6469.9 | 3564.1 | 2026-11-13 15:59:30 |
| Coal India Ltd. | COALINDIA | 404.6 | 406.2 | 402.3 | 404.3 | 403.5 | -0.80 | -0.20 | 4674518 | 188.62 | 543.55 | 207.6 | 2026-11-13 15:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1730 | 1740.8 | 1710.1 | 1730 | 1714 | -16.00 | -0.92 | 183738 | 31.49 | 3890 | 1434.6 | 2026-11-13 15:56:22 |
| Dabur India Ltd. | DABUR | 382.7 | 384.9 | 378.85 | 383.3 | 380.5 | -2.80 | -0.73 | 979509 | 37.27 | 672 | 354.3 | 2026-11-13 15:59:34 |
| Divi's Laboratories Ltd. | DIVISLAB | 11411.5 | 11645.5 | 11350.5 | 11485 | 11442 | -43.00 | -0.37 | 536553 | 613.92 | 11824 | 2730 | 2026-11-13 15:55:50 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1380 | 1404 | 1375.8 | 1386.6 | 1380 | -6.60 | -0.48 | 1308089 | 180.52 | 7107.45 | 1020 | 2026-11-13 15:58:22 |
| Eicher Motors Ltd. | EICHERMOT | 7548.5 | 7654 | 7451.5 | 7549 | 7650 | 101.00 | 1.34 | 523543 | 400.51 | 8230 | 2836 | 2026-11-13 15:59:40 |
| Godrej Consumer Products Ltd. | GODREJCP | 875 | 878 | 863.5 | 876.5 | 870.75 | -5.75 | -0.66 | 871444 | 75.88 | 1541.85 | 777.2 | 2026-11-13 15:59:38 |
| Havells India Ltd. | HAVELLS | 1173 | 1173 | 1151.6 | 1173.2 | 1161 | -12.20 | -1.04 | 1006066 | 116.80 | 2106 | 999.2 | 2026-11-13 15:58:52 |
| HCL Technologies Ltd. | HCLTECH | 1380.7 | 1396.7 | 1368.5 | 1380.8 | 1378 | -2.80 | -0.20 | 2089627 | 287.95 | 2012.2 | 882 | 2026-11-13 15:58:27 |
| HDFC Bank Ltd. | HDFCBANK | 808 | 808.8 | 798 | 812.3 | 804 | -8.30 | -1.02 | 23442886 | 1884.81 | 2037.7 | 669.2 | 2026-11-13 15:59:50 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5317 | 5393.5 | 5294.5 | 5342 | 5385 | 43.00 | 0.80 | 534877 | 288.03 | 6388.5 | 2246 | 2026-11-13 15:58:36 |
| Hindustan Aeronautics Ltd. | HAL | 4843 | 4884.4 | 4765 | 4843.4 | 4809.8 | -33.60 | -0.69 | 900759 | 433.25 | 5674.75 | 1771.25 | 2026-11-13 15:59:50 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1971 | 1994.5 | 1961 | 1974 | 1992.9 | 18.90 | 0.96 | 1268888 | 252.88 | 3035 | 1758.2 | 2026-11-13 15:59:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 462 | 464.7 | 456.2 | 470.95 | 457.7 | -13.25 | -2.81 | 1776631 | 81.32 | 1138.9 | 435 | 2026-11-13 15:59:49 |
| Infosys Ltd. | INFY | 1147.5 | 1155 | 1135.5 | 1151.2 | 1141.5 | -9.70 | -0.84 | 5936229 | 677.62 | 2006.45 | 980.4 | 2026-11-13 15:59:30 |
| ITC Ltd. | ITC | 284 | 285.3 | 282.1 | 284.05 | 285 | 0.95 | 0.33 | 8329401 | 237.39 | 528.5 | 252.8 | 2026-11-13 15:59:47 |
| LTM Ltd. | LTM | 4277 | 4327 | 4241 | 4304 | 4256.4 | -47.60 | -1.11 | 165975 | 70.65 | 6767.95 | 3528 | 2026-11-13 15:56:32 |
| Marico Ltd. | MARICO | 902 | 907.95 | 895.25 | 902 | 900 | -2.00 | -0.22 | 1465205 | 131.87 | 925 | 462.7 | 2026-11-13 15:53:21 |
| Maruti Suzuki India Ltd. | MARUTI | 12901 | 12978 | 12786 | 13024 | 12854 | -170.00 | -1.31 | 492029 | 632.45 | 17370 | 8076.05 | 2026-11-13 15:59:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2900 | 2900 | 2833.6 | 2932.9 | 2840 | -92.90 | -3.17 | 790475 | 224.49 | 4149.5 | 911.25 | 2026-11-13 15:59:04 |
| Nestle India Ltd. | NESTLEIND | 1260 | 1274 | 1254.4 | 1260.9 | 1263.2 | 2.30 | 0.18 | 867504 | 109.58 | 24745 | 1084.7 | 2026-11-13 15:59:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1571 | 1571 | 1525.7 | 1579.7 | 1525.7 | -54.00 | -3.42 | 779346 | 118.90 | 3415 | 1259 | 2026-11-13 15:59:53 |
| Tata Consultancy Services Ltd. | TCS | 2438.6 | 2450.3 | 2400.2 | 2442.4 | 2407.5 | -34.90 | -1.43 | 3344738 | 805.25 | 4592.25 | 1976.8 | 2026-11-13 15:59:55 |
| Tech Mahindra Ltd. | TECHM | 1772 | 1791.5 | 1763.1 | 1774 | 1764 | -10.00 | -0.56 | 1332149 | 234.99 | 1860 | 981.05 | 2026-11-13 15:59:41 |
| United Spirits Ltd. | UNITDSPR | 1424 | 1424.9 | 1407.6 | 1424.9 | 1416.8 | -8.10 | -0.57 | 289532 | 41.02 | 1700 | 730.55 | 2026-11-13 15:57:41 |
| Varun Beverages Ltd. | VBL | 435 | 440 | 430.8 | 435 | 432.8 | -2.20 | -0.51 | 3257741 | 141.00 | 1702.8 | 381 | 2026-11-13 15:58:22 |
| Wipro Ltd. | WIPRO | 195.56 | 197.45 | 194.1 | 196.2 | 194.6 | -1.60 | -0.82 | 4918972 | 95.72 | 596 | 157.01 | 2026-11-13 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1205.9 | 1213 | 1183.2 | 1206 | 1189.9 | -16.10 | -1.33 | 805146 | 95.80 | 1324.3 | 350.25 | 2026-11-13 15:59:04 |