Select Exchange:

NSEQ30
5752.20
updated on: 07-Nov-2024 [14:54]

Advances - 4 | Declines - 25 | Unchanged - 1

Overview

Open 5816.20 Prev. Close 5806.55
Day High 5819.60 52 Week High 6342.20
Day Low 5733.80 52 Week Low 4402.85

Pivot Levels - Classic: as on 06-Nov-2024

PP: 5779.48 Resistance Support
First 5841.91 5744.11
Second 5877.28 5681.68
Third 5939.71 5646.31
Low
5733.80
Day Range High
5819.60
Low
5632.35
Month Range High
6162.90
Low
4402.85
52 Week Range High
6342.20

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Divi's Laboratories Ltd. 5954.15 5956.75 2.60 0.04
Hindustan Aeronautics Ltd. 4390.15 4431.75 41.60 0.95
Tata Consultancy Services Ltd. 4139.65 4153.7 14.05 0.34
Wipro Ltd. 563.9 564.5 0.60 0.11

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2897.3 2838.8 -58.50 -2.02
Bajaj Auto Ltd. 10020.5 9873.8 -146.70 -1.46
Berger Paints India Ltd. 525.15 515.4 -9.75 -1.86
Bharat Electronics Ltd. 301.85 299.8 -2.05 -0.68
Bosch Ltd. 36272.7 35335.1 -937.60 -2.58
Britannia Industries Ltd. 5694.9 5671.8 -23.10 -0.41
Colgate-Palmolive (India) Ltd. 2973.95 2912.45 -61.50 -2.07
Dabur India Ltd. 539.6 533.9 -5.70 -1.06
Eicher Motors Ltd. 4917.15 4883.9 -33.25 -0.68
Godrej Consumer Products Ltd. 1275.15 1255.85 -19.30 -1.51
Havells India Ltd. 1675.15 1664 -11.15 -0.67
HCL Technologies Ltd. 1838.4 1834.55 -3.85 -0.21
HDFC Bank Ltd. 1755.25 1745.05 -10.20 -0.58
Hero MotoCorp Ltd. 4892.8 4811.85 -80.95 -1.65
Hindustan Unilever Ltd. 2500.7 2468.15 -32.55 -1.30
Indian Railway Catering And Tourism Corporation Ltd. 857.35 846.7 -10.65 -1.24
Infosys Ltd. 1823.7 1805.15 -18.55 -1.02
ITC Ltd. 481.1 477 -4.10 -0.85
LTIMindtree Ltd. 5990.15 5875.05 -115.10 -1.92
Marico Ltd. 648.7 631.6 -17.10 -2.64
Maruti Suzuki India Ltd. 11354.25 11306.95 -47.30 -0.42
Muthoot Finance Ltd. 1893.9 1821.9 -72.00 -3.80
Nestle India Ltd. 2275.6 2262.2 -13.40 -0.59
Pidilite Industries Ltd. 3180.8 3155.8 -25.00 -0.79
Tech Mahindra Ltd. 1693.55 1649.45 -44.10 -2.60

Market Stats

Advances
4
Declines
25
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Asian Paints Ltd. ASIANPAINT 2900 2904.95 2825 2897.3 2838.8 -58.50 -2.02 928987 263.72 3582.9 2670.1 2024-11-07 14:54:59
Bajaj Auto Ltd. BAJAJ-AUTO 10070.6 10079.8 9789.95 10020.5 9873.8 -146.70 -1.46 402186 397.11 12774 3461.25 2024-11-07 14:54:58
Berger Paints India Ltd. BERGEPAINT 526.9 527 513.95 525.15 515.4 -9.75 -1.86 646032 33.30 759 439 2024-11-07 14:54:56
Bharat Electronics Ltd. BEL 301 302 296.1 301.85 299.8 -2.05 -0.68 20772540 622.76 340.5 87 2024-11-07 14:54:59
Bosch Ltd. BOSCHLTD 36272.7 36772.7 35225.05 36272.7 35335.1 -937.60 -2.58 14386 50.83 39088.8 15300 2024-11-07 14:54:54
Britannia Industries Ltd. BRITANNIA 5710 5713.7 5606 5694.9 5671.8 -23.10 -0.41 240794 136.57 6469.9 3564.1 2024-11-07 14:54:59
Coal India Ltd. COALINDIA 437.8 440.35 434.65 435.8 435.8 0.00 0.00 4967057 216.46 543.55 207.6 2024-11-07 14:54:57
Colgate-Palmolive (India) Ltd. COLPAL 2992 2992 2906 2973.95 2912.45 -61.50 -2.07 286136 83.34 3890 1434.6 2024-11-07 14:54:58
Dabur India Ltd. DABUR 541.35 544.15 532.3 539.6 533.9 -5.70 -1.06 1432425 76.48 672 489.2 2024-11-07 14:54:59
Divi's Laboratories Ltd. DIVISLAB 6000 6050 5881.55 5954.15 5956.75 2.60 0.04 549666 327.42 6275.85 2730 2024-11-07 14:54:59
Eicher Motors Ltd. EICHERMOT 4917.15 4920.95 4817.65 4917.15 4883.9 -33.25 -0.68 179885 87.85 5105 2836 2024-11-07 14:54:55
Godrej Consumer Products Ltd. GODREJCP 1275.15 1314 1255.5 1275.15 1255.85 -19.30 -1.51 460697 57.86 1541.85 793.85 2024-11-07 14:54:59
Havells India Ltd. HAVELLS 1700 1700.05 1645.55 1675.15 1664 -11.15 -0.67 668842 111.30 2106 1024.5 2024-11-07 14:54:52
HCL Technologies Ltd. HCLTECH 1850.05 1862.55 1814.2 1838.4 1834.55 -3.85 -0.21 1795051 329.31 1888.5 882 2024-11-07 14:54:57
HDFC Bank Ltd. HDFCBANK 1744.3 1760.95 1738 1755.25 1745.05 -10.20 -0.58 7539852 1315.74 1794 1363.55 2024-11-07 14:54:59
Hero MotoCorp Ltd. HEROMOTOCO 4916.95 4916.95 4788.05 4892.8 4811.85 -80.95 -1.65 286929 138.07 6246.25 2246 2024-11-07 14:54:59
Hindustan Aeronautics Ltd. HAL 4404 4454 4381.1 4390.15 4431.75 41.60 0.95 1035858 459.07 5674.75 1771.25 2024-11-07 14:54:59
Hindustan Unilever Ltd. HINDUNILVR 2500.7 2509.9 2466.1 2500.7 2468.15 -32.55 -1.30 1040360 256.78 3035 2172.05 2024-11-07 14:54:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 851.15 857.1 843.3 857.35 846.7 -10.65 -1.24 717984 60.79 1138.9 557.1 2024-11-07 14:54:59
Infosys Ltd. INFY 1812.95 1825.7 1787 1823.7 1805.15 -18.55 -1.02 3670998 662.67 1991.45 1185.3 2024-11-07 14:54:59
ITC Ltd. ITC 481.75 482.7 476.1 481.1 477 -4.10 -0.85 7414638 353.68 528.5 304.5 2024-11-07 14:54:55
LTIMindtree Ltd. LTIM 6000 6002.55 5820.05 5990.15 5875.05 -115.10 -1.92 149382 87.76 6574.95 4121 2024-11-07 14:54:59
Marico Ltd. MARICO 648.4 648.4 630.95 648.7 631.6 -17.10 -2.64 810099 51.17 719.85 462.7 2024-11-07 14:54:58
Maruti Suzuki India Ltd. MARUTI 11305.15 11385 11186.6 11354.25 11306.95 -47.30 -0.42 468183 529.37 13680 8076.05 2024-11-07 14:54:59
Muthoot Finance Ltd. MUTHOOTFIN 1890 1890 1789.95 1893.9 1821.9 -72.00 -3.80 602922 109.85 2078.75 911.25 2024-11-07 14:54:55
Nestle India Ltd. NESTLEIND 2273 2284.85 2241.7 2275.6 2262.2 -13.40 -0.59 744215 168.36 24745 2216 2024-11-07 14:54:58
Pidilite Industries Ltd. PIDILITIND 3197 3220 3133.65 3180.8 3155.8 -25.00 -0.79 155891 49.20 3415 2250.05 2024-11-07 14:54:59
Tata Consultancy Services Ltd. TCS 4169.7 4205.8 4085.05 4139.65 4153.7 14.05 0.34 2976956 1236.54 4592.25 2926.1 2024-11-07 14:54:59
Tech Mahindra Ltd. TECHM 1695 1715.5 1644.35 1693.55 1649.45 -44.10 -2.60 1050079 173.21 1761.85 981.05 2024-11-07 14:54:59
Wipro Ltd. WIPRO 566 569.7 554.45 563.9 564.5 0.60 0.11 5018467 283.29 579.9 352 2024-11-07 14:54:55