Select Exchange & Index:
NSEQ30
5317.15
updated on: 21-Apr-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 5285.70 | Prev. Close | 5271.35 |
|---|---|---|---|
| Day High | 5335.65 | 52 Week High | 6342.20 |
| Day Low | 5273.50 | 52 Week Low | 4785.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8018 | 8247.5 | 229.50 | 2.86 |
| Berger Paints India Ltd. | 543.6 | 553.35 | 9.75 | 1.79 |
| Bharat Electronics Ltd. | 295.15 | 299.95 | 4.80 | 1.63 |
| Bosch Ltd. | 27505 | 27800 | 295.00 | 1.07 |
| Coal India Ltd. | 398.85 | 400.5 | 1.65 | 0.41 |
| Divi's Laboratories Ltd. | 5640 | 5891.5 | 251.50 | 4.46 |
| Eicher Motors Ltd. | 5678.5 | 5810.5 | 132.00 | 2.32 |
| Havells India Ltd. | 1638.5 | 1647.2 | 8.70 | 0.53 |
| HCL Technologies Ltd. | 1438 | 1482 | 44.00 | 3.06 |
| HDFC Bank Ltd. | 1906.7 | 1927.1 | 20.40 | 1.07 |
| Hero MotoCorp Ltd. | 3771.8 | 3917 | 145.20 | 3.85 |
| Hindustan Aeronautics Ltd. | 4220.4 | 4309.1 | 88.70 | 2.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 769.4 | 774.65 | 5.25 | 0.68 |
| Infosys Ltd. | 1419.5 | 1451 | 31.50 | 2.22 |
| LTIMindtree Ltd. | 4191.9 | 4297.4 | 105.50 | 2.52 |
| Maruti Suzuki India Ltd. | 11695 | 11745 | 50.00 | 0.43 |
| Muthoot Finance Ltd. | 2111.6 | 2203.6 | 92.00 | 4.36 |
| Tata Consultancy Services Ltd. | 3298.9 | 3321.6 | 22.70 | 0.69 |
| Tech Mahindra Ltd. | 1306.8 | 1373.5 | 66.70 | 5.10 |
| Wipro Ltd. | 236.9 | 238.45 | 1.55 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2467.9 | 2445 | -22.90 | -0.93 |
| Britannia Industries Ltd. | 5454.6 | 5393.2 | -61.40 | -1.13 |
| Colgate-Palmolive (India) Ltd. | 2570.5 | 2544 | -26.50 | -1.03 |
| Dabur India Ltd. | 479.3 | 475.55 | -3.75 | -0.78 |
| Godrej Consumer Products Ltd. | 1239.3 | 1213.4 | -25.90 | -2.09 |
| Hindustan Unilever Ltd. | 2375 | 2351 | -24.00 | -1.01 |
| ITC Ltd. | 427.25 | 422.85 | -4.40 | -1.03 |
| Marico Ltd. | 714.8 | 695.15 | -19.65 | -2.75 |
| Nestle India Ltd. | 2416.6 | 2399.4 | -17.20 | -0.71 |
| Pidilite Industries Ltd. | 3034.3 | 3019.3 | -15.00 | -0.49 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2465.9 | 2470.9 | 2441 | 2467.9 | 2445 | -22.90 | -0.93 | 541913 | 132.50 | 3582.9 | 2124.75 | 2025-04-21 15:58:42 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8010 | 8275 | 7950 | 8018 | 8247.5 | 229.50 | 2.86 | 285132 | 235.16 | 12774 | 3461.25 | 2025-04-21 15:59:34 |
| Berger Paints India Ltd. | BERGEPAINT | 547 | 562 | 544 | 543.6 | 553.35 | 9.75 | 1.79 | 944764 | 52.28 | 759 | 437.75 | 2025-04-21 15:59:03 |
| Bharat Electronics Ltd. | BEL | 297.5 | 301.6 | 295.15 | 295.15 | 299.95 | 4.80 | 1.63 | 14064356 | 421.86 | 340.5 | 87 | 2025-04-21 15:59:01 |
| Bosch Ltd. | BOSCHLTD | 27600 | 27930 | 27515 | 27505 | 27800 | 295.00 | 1.07 | 13857 | 38.52 | 39088.8 | 15300 | 2025-04-21 15:49:04 |
| Britannia Industries Ltd. | BRITANNIA | 5480.5 | 5480.5 | 5370 | 5454.6 | 5393.2 | -61.40 | -1.13 | 201975 | 108.93 | 6469.9 | 3564.1 | 2025-04-21 15:58:22 |
| Coal India Ltd. | COALINDIA | 399.25 | 406 | 395.65 | 398.85 | 400.5 | 1.65 | 0.41 | 8987570 | 359.95 | 543.55 | 207.6 | 2025-04-21 15:59:01 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2575 | 2587.8 | 2539 | 2570.5 | 2544 | -26.50 | -1.03 | 277896 | 70.70 | 3890 | 1434.6 | 2025-04-21 15:59:57 |
| Dabur India Ltd. | DABUR | 481.3 | 481.85 | 474.8 | 479.3 | 475.55 | -3.75 | -0.78 | 2586539 | 123.00 | 672 | 433.3 | 2025-04-21 15:59:15 |
| Divi's Laboratories Ltd. | DIVISLAB | 5850 | 5920 | 5799 | 5640 | 5891.5 | 251.50 | 4.46 | 717346 | 422.62 | 6285.45 | 2730 | 2025-04-21 15:58:59 |
| Eicher Motors Ltd. | EICHERMOT | 5695.5 | 5857.5 | 5643.5 | 5678.5 | 5810.5 | 132.00 | 2.32 | 551547 | 320.48 | 5857.5 | 2836 | 2025-04-21 15:59:30 |
| Godrej Consumer Products Ltd. | GODREJCP | 1245 | 1245.2 | 1211 | 1239.3 | 1213.4 | -25.90 | -2.09 | 769474 | 93.37 | 1541.85 | 793.85 | 2025-04-21 15:58:53 |
| Havells India Ltd. | HAVELLS | 1640 | 1662.3 | 1631 | 1638.5 | 1647.2 | 8.70 | 0.53 | 917439 | 151.12 | 2106 | 1024.5 | 2025-04-21 15:57:10 |
| HCL Technologies Ltd. | HCLTECH | 1435 | 1499 | 1430 | 1438 | 1482 | 44.00 | 3.06 | 2840104 | 420.90 | 2012.2 | 882 | 2025-04-21 15:58:37 |
| HDFC Bank Ltd. | HDFCBANK | 1924 | 1950.7 | 1910 | 1906.7 | 1927.1 | 20.40 | 1.07 | 17123649 | 3299.90 | 1950.7 | 1363.55 | 2025-04-21 15:59:35 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 3794 | 3932.5 | 3756 | 3771.8 | 3917 | 145.20 | 3.85 | 1031160 | 403.91 | 6246.25 | 2246 | 2025-04-21 15:58:48 |
| Hindustan Aeronautics Ltd. | HAL | 4248 | 4336 | 4225 | 4220.4 | 4309.1 | 88.70 | 2.10 | 1508314 | 649.95 | 5674.75 | 1771.25 | 2025-04-21 15:59:53 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2368.1 | 2372.4 | 2348.8 | 2375 | 2351 | -24.00 | -1.01 | 1478430 | 347.58 | 3035 | 2136 | 2025-04-21 15:59:42 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 773.7 | 779.6 | 769.65 | 769.4 | 774.65 | 5.25 | 0.68 | 749021 | 58.02 | 1138.9 | 557.1 | 2025-04-21 15:59:16 |
| Infosys Ltd. | INFY | 1410 | 1471.8 | 1410 | 1419.5 | 1451 | 31.50 | 2.22 | 15648970 | 2270.67 | 2006.45 | 1185.3 | 2025-04-21 15:59:58 |
| ITC Ltd. | ITC | 428.05 | 429.1 | 421.5 | 427.25 | 422.85 | -4.40 | -1.03 | 27388236 | 1158.11 | 528.5 | 304.5 | 2025-04-21 15:59:42 |
| LTIMindtree Ltd. | LTIM | 4210 | 4350 | 4200 | 4191.9 | 4297.4 | 105.50 | 2.52 | 556193 | 239.02 | 6767.95 | 3802 | 2025-04-21 15:59:47 |
| Marico Ltd. | MARICO | 714.8 | 714.8 | 694.1 | 714.8 | 695.15 | -19.65 | -2.75 | 2702126 | 187.84 | 736.9 | 462.7 | 2025-04-21 15:59:56 |
| Maruti Suzuki India Ltd. | MARUTI | 11695 | 11769 | 11588 | 11695 | 11745 | 50.00 | 0.43 | 318493 | 374.07 | 13680 | 8076.05 | 2025-04-21 15:58:00 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2134.9 | 2211 | 2134.9 | 2111.6 | 2203.6 | 92.00 | 4.36 | 1434482 | 316.10 | 2435.4 | 911.25 | 2025-04-21 15:58:57 |
| Nestle India Ltd. | NESTLEIND | 2401 | 2421 | 2390.5 | 2416.6 | 2399.4 | -17.20 | -0.71 | 476565 | 114.35 | 24745 | 2110 | 2025-04-21 15:59:17 |
| Pidilite Industries Ltd. | PIDILITIND | 3034.3 | 3052 | 2996.1 | 3034.3 | 3019.3 | -15.00 | -0.49 | 253292 | 76.48 | 3415 | 2250.05 | 2025-04-21 15:58:14 |
| Tata Consultancy Services Ltd. | TCS | 3290.1 | 3354 | 3284.1 | 3298.9 | 3321.6 | 22.70 | 0.69 | 2432946 | 808.13 | 4592.25 | 2926.1 | 2025-04-21 15:59:46 |
| Tech Mahindra Ltd. | TECHM | 1304 | 1389 | 1303 | 1306.8 | 1373.5 | 66.70 | 5.10 | 3759267 | 516.34 | 1807.7 | 981.05 | 2025-04-21 15:58:48 |
| Wipro Ltd. | WIPRO | 237.4 | 240.8 | 237.4 | 236.9 | 238.45 | 1.55 | 0.65 | 16298364 | 388.63 | 596 | 228 | 2025-04-21 15:59:46 |