Select Exchange & Index:
NSEQ30
5443.15
updated on: 25-Sep-2026 [16:14]
Advances - 28 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 5415.65 | Prev. Close | 5418.45 |
|---|---|---|---|
| Day High | 5444.65 | 52 Week High | 5975.15 |
| Day Low | 5409.05 | 52 Week Low | 5024.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2392.7 | 2444 | 51.30 | 2.14 |
| Bajaj Auto Ltd. | 11208 | 11281 | 73.00 | 0.65 |
| Berger Paints India Ltd. | 449.4 | 458.35 | 8.95 | 1.99 |
| Bharat Electronics Ltd. | 392 | 393.55 | 1.55 | 0.40 |
| Bosch Ltd. | 47750 | 48250 | 500.00 | 1.05 |
| Britannia Industries Ltd. | 4895 | 4937.5 | 42.50 | 0.87 |
| Coal India Ltd. | 422 | 426.1 | 4.10 | 0.97 |
| Colgate-Palmolive (India) Ltd. | 1854.8 | 1855.8 | 1.00 | 0.05 |
| Divi's Laboratories Ltd. | 9602 | 9619.5 | 17.50 | 0.18 |
| Dr. Reddy's Laboratories Ltd. | 1200.4 | 1201 | 0.60 | 0.05 |
| Eicher Motors Ltd. | 7338.5 | 7360 | 21.50 | 0.29 |
| Godrej Consumer Products Ltd. | 875 | 880 | 5.00 | 0.57 |
| Havells India Ltd. | 1090 | 1096.5 | 6.50 | 0.60 |
| HCL Technologies Ltd. | 1243.6 | 1258 | 14.40 | 1.16 |
| HDFC Bank Ltd. | 728.9 | 735.6 | 6.70 | 0.92 |
| Hero MotoCorp Ltd. | 5296 | 5360 | 64.00 | 1.21 |
| Hindustan Aeronautics Ltd. | 4774.2 | 4800 | 25.80 | 0.54 |
| Hindustan Unilever Ltd. | 1933.5 | 1942.9 | 9.40 | 0.49 |
| ITC Ltd. | 268 | 269 | 1.00 | 0.37 |
| LTM Ltd. | 4038 | 4083 | 45.00 | 1.11 |
| Maruti Suzuki India Ltd. | 11990 | 12065 | 75.00 | 0.63 |
| Muthoot Finance Ltd. | 2825.3 | 2835 | 9.70 | 0.34 |
| Nestle India Ltd. | 1351 | 1362.6 | 11.60 | 0.86 |
| Tech Mahindra Ltd. | 1543 | 1548 | 5.00 | 0.32 |
| United Spirits Ltd. | 1423.3 | 1423.8 | 0.50 | 0.04 |
| Varun Beverages Ltd. | 431.25 | 434.8 | 3.55 | 0.82 |
| Wipro Ltd. | 163.64 | 164.02 | 0.38 | 0.23 |
| Zydus Lifesciences Ltd. | 1180.3 | 1203.9 | 23.60 | 2.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dabur India Ltd. | 385.7 | 385.6 | -0.10 | -0.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 461.2 | 458.7 | -2.50 | -0.54 |
| Infosys Ltd. | 1014.5 | 1000.2 | -14.30 | -1.41 |
| Marico Ltd. | 824.55 | 819 | -5.55 | -0.67 |
| Pidilite Industries Ltd. | 1522 | 1517.2 | -4.80 | -0.32 |
| Tata Consultancy Services Ltd. | 2087 | 2082 | -5.00 | -0.24 |
Market Stats
Advances
28
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2401.9 | 2451 | 2397 | 2392.7 | 2444 | 51.30 | 2.14 | 426982 | 104.35 | 3582.9 | 2115 | 2026-09-25 15:56:49 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11245 | 11332 | 11212 | 11208 | 11281 | 73.00 | 0.65 | 121620 | 137.20 | 12774 | 3461.25 | 2026-09-25 15:52:43 |
| Berger Paints India Ltd. | BERGEPAINT | 451.9 | 459 | 449.8 | 449.4 | 458.35 | 8.95 | 1.99 | 219110 | 10.04 | 759 | 391.1 | 2026-09-25 15:58:22 |
| Bharat Electronics Ltd. | BEL | 392 | 394.55 | 388.6 | 392 | 393.55 | 1.55 | 0.40 | 6083441 | 239.41 | 473.45 | 87 | 2026-09-25 15:58:17 |
| Bosch Ltd. | BOSCHLTD | 47700 | 48445 | 47700 | 47750 | 48250 | 500.00 | 1.05 | 18852 | 90.96 | 50000 | 15300 | 2026-09-25 15:55:47 |
| Britannia Industries Ltd. | BRITANNIA | 4900.5 | 4939.5 | 4883 | 4895 | 4937.5 | 42.50 | 0.87 | 107642 | 53.15 | 6469.9 | 3564.1 | 2026-09-25 15:55:03 |
| Coal India Ltd. | COALINDIA | 424 | 426.65 | 421.35 | 422 | 426.1 | 4.10 | 0.97 | 4798343 | 204.46 | 543.55 | 207.6 | 2026-09-25 15:59:25 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1854.8 | 1862.2 | 1835.4 | 1854.8 | 1855.8 | 1.00 | 0.05 | 359623 | 66.74 | 3890 | 1434.6 | 2026-09-25 15:56:43 |
| Dabur India Ltd. | DABUR | 384.8 | 386 | 381.55 | 385.7 | 385.6 | -0.10 | -0.03 | 690022 | 26.61 | 672 | 368.05 | 2026-09-25 15:57:13 |
| Divi's Laboratories Ltd. | DIVISLAB | 9602 | 9668.5 | 9530 | 9602 | 9619.5 | 17.50 | 0.18 | 388859 | 374.06 | 9740 | 2730 | 2026-09-25 15:56:12 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1204.5 | 1207.8 | 1193.4 | 1200.4 | 1201 | 0.60 | 0.05 | 1001238 | 120.25 | 7107.45 | 1020 | 2026-09-25 15:57:03 |
| Eicher Motors Ltd. | EICHERMOT | 7340.5 | 7381 | 7305 | 7338.5 | 7360 | 21.50 | 0.29 | 201194 | 148.08 | 8230 | 2836 | 2026-09-25 15:58:13 |
| Godrej Consumer Products Ltd. | GODREJCP | 873.35 | 880.55 | 871.45 | 875 | 880 | 5.00 | 0.57 | 288234 | 25.36 | 1541.85 | 793.85 | 2026-09-25 15:52:40 |
| Havells India Ltd. | HAVELLS | 1085.2 | 1097.3 | 1085.2 | 1090 | 1096.5 | 6.50 | 0.60 | 308307 | 33.81 | 2106 | 1024.5 | 2026-09-25 15:59:25 |
| HCL Technologies Ltd. | HCLTECH | 1241 | 1266.5 | 1234.6 | 1243.6 | 1258 | 14.40 | 1.16 | 1568243 | 197.28 | 2012.2 | 882 | 2026-09-25 15:58:54 |
| HDFC Bank Ltd. | HDFCBANK | 723 | 739.65 | 723 | 728.9 | 735.6 | 6.70 | 0.92 | 19853034 | 1460.39 | 2037.7 | 681.9 | 2026-09-25 15:59:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5340 | 5397 | 5304 | 5296 | 5360 | 64.00 | 1.21 | 299598 | 160.58 | 6388.5 | 2246 | 2026-09-25 15:59:56 |
| Hindustan Aeronautics Ltd. | HAL | 4774.2 | 4819.5 | 4760.1 | 4774.2 | 4800 | 25.80 | 0.54 | 384467 | 184.54 | 5674.75 | 1771.25 | 2026-09-25 15:58:41 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1933.5 | 1942.9 | 1915 | 1933.5 | 1942.9 | 9.40 | 0.49 | 732074 | 142.23 | 3035 | 1915 | 2026-09-25 15:59:25 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 461.2 | 461.9 | 457.7 | 461.2 | 458.7 | -2.50 | -0.54 | 362569 | 16.63 | 1138.9 | 446.5 | 2026-09-25 15:59:49 |
| Infosys Ltd. | INFY | 999.5 | 1004.2 | 991.6 | 1014.5 | 1000.2 | -14.30 | -1.41 | 10240700 | 1024.27 | 2006.45 | 982.4 | 2026-09-25 15:59:58 |
| ITC Ltd. | ITC | 268.1 | 269 | 266.3 | 268 | 269 | 1.00 | 0.37 | 6240148 | 167.86 | 528.5 | 255.5 | 2026-09-25 15:59:59 |
| LTM Ltd. | LTM | 4038 | 4083 | 3996 | 4038 | 4083 | 45.00 | 1.11 | 302018 | 123.31 | 6767.95 | 3528 | 2026-09-25 15:59:26 |
| Marico Ltd. | MARICO | 822 | 824 | 807.05 | 824.55 | 819 | -5.55 | -0.67 | 459905 | 37.67 | 889.1 | 462.7 | 2026-09-25 15:59:39 |
| Maruti Suzuki India Ltd. | MARUTI | 11997 | 12098 | 11975 | 11990 | 12065 | 75.00 | 0.63 | 283642 | 342.21 | 17370 | 8076.05 | 2026-09-25 15:55:20 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2830 | 2839.6 | 2808 | 2825.3 | 2835 | 9.70 | 0.34 | 312523 | 88.60 | 4149.5 | 911.25 | 2026-09-25 15:59:43 |
| Nestle India Ltd. | NESTLEIND | 1357 | 1362.6 | 1348.3 | 1351 | 1362.6 | 11.60 | 0.86 | 382857 | 52.17 | 24745 | 1084.7 | 2026-09-25 15:59:19 |
| Pidilite Industries Ltd. | PIDILITIND | 1525 | 1530 | 1495.7 | 1522 | 1517.2 | -4.80 | -0.32 | 503315 | 76.36 | 3415 | 1259 | 2026-09-25 15:56:40 |
| Tata Consultancy Services Ltd. | TCS | 2054 | 2090.2 | 2038.1 | 2087 | 2082 | -5.00 | -0.24 | 3342195 | 695.84 | 4592.25 | 1976.8 | 2026-09-25 15:59:49 |
| Tech Mahindra Ltd. | TECHM | 1540 | 1554.7 | 1526.6 | 1543 | 1548 | 5.00 | 0.32 | 939846 | 145.49 | 1854 | 981.05 | 2026-09-25 15:58:35 |
| United Spirits Ltd. | UNITDSPR | 1423.3 | 1437.6 | 1417.3 | 1423.3 | 1423.8 | 0.50 | 0.04 | 362455 | 51.61 | 1700 | 730.55 | 2026-09-25 15:57:00 |
| Varun Beverages Ltd. | VBL | 428.3 | 436.6 | 428.3 | 431.25 | 434.8 | 3.55 | 0.82 | 5365431 | 233.29 | 1702.8 | 381 | 2026-09-25 15:59:50 |
| Wipro Ltd. | WIPRO | 163.05 | 164.5 | 161.66 | 163.64 | 164.02 | 0.38 | 0.23 | 9700283 | 159.10 | 596 | 161.66 | 2026-09-25 15:59:42 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1185.5 | 1208.6 | 1182.4 | 1180.3 | 1203.9 | 23.60 | 2.00 | 1991779 | 239.79 | 1324.3 | 350.25 | 2026-09-25 15:58:57 |