Select Exchange & Index:
NSEQ30
5506.75
updated on: 30-Jul-2025 [16:14]
Advances - 20 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 5505.30 | Prev. Close | 5498.80 |
|---|---|---|---|
| Day High | 5510.45 | 52 Week High | 6342.20 |
| Day Low | 5490.05 | 52 Week Low | 4785.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2401.5 | 2415.8 | 14.30 | 0.60 |
| Berger Paints India Ltd. | 571.5 | 574.95 | 3.45 | 0.60 |
| Bosch Ltd. | 39915 | 40060 | 145.00 | 0.36 |
| Britannia Industries Ltd. | 5626 | 5747 | 121.00 | 2.15 |
| Colgate-Palmolive (India) Ltd. | 2215 | 2237.1 | 22.10 | 1.00 |
| Dabur India Ltd. | 518.3 | 522 | 3.70 | 0.71 |
| Eicher Motors Ltd. | 5470.5 | 5481 | 10.50 | 0.19 |
| Godrej Consumer Products Ltd. | 1210.6 | 1216.6 | 6.00 | 0.50 |
| Havells India Ltd. | 1510.3 | 1528 | 17.70 | 1.17 |
| HCL Technologies Ltd. | 1472.4 | 1476.5 | 4.10 | 0.28 |
| HDFC Bank Ltd. | 2021.6 | 2025.8 | 4.20 | 0.21 |
| Hindustan Aeronautics Ltd. | 4498 | 4545 | 47.00 | 1.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 735.8 | 736.15 | 0.35 | 0.05 |
| Infosys Ltd. | 1513.7 | 1519 | 5.30 | 0.35 |
| LTIMindtree Ltd. | 5056.5 | 5139.5 | 83.00 | 1.64 |
| Marico Ltd. | 698.2 | 703.05 | 4.85 | 0.69 |
| Maruti Suzuki India Ltd. | 12469 | 12618 | 149.00 | 1.19 |
| Muthoot Finance Ltd. | 2617.1 | 2633.2 | 16.10 | 0.62 |
| Nestle India Ltd. | 2223.7 | 2231.5 | 7.80 | 0.35 |
| Tech Mahindra Ltd. | 1453.8 | 1463.2 | 9.40 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8127.5 | 8043.5 | -84.00 | -1.03 |
| Bharat Electronics Ltd. | 388.25 | 386.5 | -1.75 | -0.45 |
| Coal India Ltd. | 383.65 | 379.9 | -3.75 | -0.98 |
| Divi's Laboratories Ltd. | 6676.5 | 6650 | -26.50 | -0.40 |
| Hero MotoCorp Ltd. | 4325.2 | 4251.3 | -73.90 | -1.71 |
| Hindustan Unilever Ltd. | 2453.6 | 2437.4 | -16.20 | -0.66 |
| ITC Ltd. | 408.45 | 407.6 | -0.85 | -0.21 |
| Pidilite Industries Ltd. | 2892.9 | 2874.1 | -18.80 | -0.65 |
| Tata Consultancy Services Ltd. | 3056 | 3053.6 | -2.40 | -0.08 |
| Wipro Ltd. | 251.8 | 250.2 | -1.60 | -0.64 |
Market Stats
Advances
20
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2409 | 2443.8 | 2366.5 | 2401.5 | 2415.8 | 14.30 | 0.60 | 1685818 | 407.26 | 3582.9 | 2124.75 | 2025-07-30 15:59:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8090.5 | 8132.5 | 8025 | 8127.5 | 8043.5 | -84.00 | -1.03 | 222804 | 179.21 | 12774 | 3461.25 | 2025-07-30 15:59:29 |
| Berger Paints India Ltd. | BERGEPAINT | 570 | 580 | 566.3 | 571.5 | 574.95 | 3.45 | 0.60 | 475258 | 27.32 | 759 | 437.75 | 2025-07-30 15:55:31 |
| Bharat Electronics Ltd. | BEL | 390.95 | 392.4 | 385 | 388.25 | 386.5 | -1.75 | -0.45 | 11335944 | 438.13 | 436 | 87 | 2025-07-30 15:59:42 |
| Bosch Ltd. | BOSCHLTD | 40000 | 40415 | 39125 | 39915 | 40060 | 145.00 | 0.36 | 100405 | 402.22 | 40415 | 15300 | 2025-07-30 15:58:48 |
| Britannia Industries Ltd. | BRITANNIA | 5627 | 5758.5 | 5627 | 5626 | 5747 | 121.00 | 2.15 | 176798 | 101.61 | 6469.9 | 3564.1 | 2025-07-30 15:57:24 |
| Coal India Ltd. | COALINDIA | 384 | 384.05 | 379.05 | 383.65 | 379.9 | -3.75 | -0.98 | 5107774 | 194.04 | 543.55 | 207.6 | 2025-07-30 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2222 | 2240 | 2206.8 | 2215 | 2237.1 | 22.10 | 1.00 | 875237 | 195.80 | 3890 | 1434.6 | 2025-07-30 15:54:13 |
| Dabur India Ltd. | DABUR | 519.05 | 523.25 | 517.6 | 518.3 | 522 | 3.70 | 0.71 | 1616247 | 84.37 | 672 | 433.3 | 2025-07-30 15:58:35 |
| Divi's Laboratories Ltd. | DIVISLAB | 6643.5 | 6733.5 | 6601.5 | 6676.5 | 6650 | -26.50 | -0.40 | 226974 | 150.94 | 7071.5 | 2730 | 2025-07-30 15:59:46 |
| Eicher Motors Ltd. | EICHERMOT | 5465 | 5556.5 | 5440 | 5470.5 | 5481 | 10.50 | 0.19 | 266223 | 145.92 | 5906.5 | 2836 | 2025-07-30 15:59:10 |
| Godrej Consumer Products Ltd. | GODREJCP | 1215.4 | 1220.1 | 1202.3 | 1210.6 | 1216.6 | 6.00 | 0.50 | 1893697 | 230.39 | 1541.85 | 793.85 | 2025-07-30 15:58:05 |
| Havells India Ltd. | HAVELLS | 1512.9 | 1532.4 | 1506 | 1510.3 | 1528 | 17.70 | 1.17 | 704672 | 107.67 | 2106 | 1024.5 | 2025-07-30 15:59:32 |
| HCL Technologies Ltd. | HCLTECH | 1480.5 | 1484.3 | 1468.8 | 1472.4 | 1476.5 | 4.10 | 0.28 | 1642426 | 242.50 | 2012.2 | 882 | 2025-07-30 15:59:33 |
| HDFC Bank Ltd. | HDFCBANK | 2028 | 2032.6 | 2017 | 2021.6 | 2025.8 | 4.20 | 0.21 | 7577018 | 1534.95 | 2037.7 | 1363.55 | 2025-07-30 15:59:28 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4311 | 4325.8 | 4215.7 | 4325.2 | 4251.3 | -73.90 | -1.71 | 547169 | 232.62 | 6246.25 | 2246 | 2025-07-30 15:59:10 |
| Hindustan Aeronautics Ltd. | HAL | 4525 | 4560 | 4500.9 | 4498 | 4545 | 47.00 | 1.04 | 727643 | 330.71 | 5674.75 | 1771.25 | 2025-07-30 15:57:52 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2442 | 2452.9 | 2398.5 | 2453.6 | 2437.4 | -16.20 | -0.66 | 1224146 | 298.37 | 3035 | 2136 | 2025-07-30 15:58:28 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 736 | 744.3 | 734.05 | 735.8 | 736.15 | 0.35 | 0.05 | 774642 | 57.03 | 1138.9 | 557.1 | 2025-07-30 15:59:35 |
| Infosys Ltd. | INFY | 1519.9 | 1521.7 | 1506 | 1513.7 | 1519 | 5.30 | 0.35 | 5719051 | 868.72 | 2006.45 | 1185.3 | 2025-07-30 15:59:42 |
| ITC Ltd. | ITC | 409 | 409.3 | 405.75 | 408.45 | 407.6 | -0.85 | -0.21 | 10915863 | 444.93 | 528.5 | 304.5 | 2025-07-30 15:59:54 |
| LTIMindtree Ltd. | LTIM | 5057 | 5149 | 5045.5 | 5056.5 | 5139.5 | 83.00 | 1.64 | 152345 | 78.30 | 6767.95 | 3802 | 2025-07-30 15:46:46 |
| Marico Ltd. | MARICO | 698.15 | 705.65 | 696.15 | 698.2 | 703.05 | 4.85 | 0.69 | 2091790 | 147.06 | 745 | 462.7 | 2025-07-30 15:59:25 |
| Maruti Suzuki India Ltd. | MARUTI | 12431 | 12643 | 12420 | 12469 | 12618 | 149.00 | 1.19 | 203847 | 257.21 | 13680 | 8076.05 | 2025-07-30 15:59:16 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2629 | 2637 | 2587 | 2617.1 | 2633.2 | 16.10 | 0.62 | 686131 | 180.67 | 2718 | 911.25 | 2025-07-30 15:57:44 |
| Nestle India Ltd. | NESTLEIND | 2230 | 2239.5 | 2221.7 | 2223.7 | 2231.5 | 7.80 | 0.35 | 464849 | 103.73 | 24745 | 2110 | 2025-07-30 15:59:11 |
| Pidilite Industries Ltd. | PIDILITIND | 2895.8 | 2900.4 | 2862 | 2892.9 | 2874.1 | -18.80 | -0.65 | 249896 | 71.82 | 3415 | 2250.05 | 2025-07-30 15:57:43 |
| Tata Consultancy Services Ltd. | TCS | 3060 | 3069 | 3047.2 | 3056 | 3053.6 | -2.40 | -0.08 | 2880121 | 879.47 | 4592.25 | 2926.1 | 2025-07-30 15:59:46 |
| Tech Mahindra Ltd. | TECHM | 1451.3 | 1466.1 | 1448.6 | 1453.8 | 1463.2 | 9.40 | 0.65 | 1299448 | 190.14 | 1807.7 | 981.05 | 2025-07-30 15:58:04 |
| Wipro Ltd. | WIPRO | 251.45 | 252.5 | 249.2 | 251.8 | 250.2 | -1.60 | -0.64 | 6057152 | 151.55 | 596 | 228 | 2025-07-30 15:59:43 |