Select Exchange & Index:
NSEQ30
5730.70
updated on: 04-Feb-2026 [16:14]
Advances - 19 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 5761.65 | Prev. Close | 5804.10 |
|---|---|---|---|
| Day High | 5767.25 | 52 Week High | 5975.15 |
| Day Low | 5701.20 | 52 Week Low | 4785.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2426 | 2452.7 | 26.70 | 1.10 |
| Bajaj Auto Ltd. | 9595.5 | 9639 | 43.50 | 0.45 |
| Berger Paints India Ltd. | 480.05 | 480.1 | 0.05 | 0.01 |
| Bharat Electronics Ltd. | 438.95 | 439.2 | 0.25 | 0.06 |
| Coal India Ltd. | 429.4 | 434.9 | 5.50 | 1.28 |
| Dabur India Ltd. | 500.5 | 501.2 | 0.70 | 0.14 |
| Dr. Reddy's Laboratories Ltd. | 1235.4 | 1240.2 | 4.80 | 0.39 |
| Eicher Motors Ltd. | 7215 | 7277.5 | 62.50 | 0.87 |
| Godrej Consumer Products Ltd. | 1146.4 | 1155.7 | 9.30 | 0.81 |
| Havells India Ltd. | 1318 | 1344.2 | 26.20 | 1.99 |
| HDFC Bank Ltd. | 948.7 | 953.1 | 4.40 | 0.46 |
| Hero MotoCorp Ltd. | 5763 | 5851.5 | 88.50 | 1.54 |
| Hindustan Unilever Ltd. | 2368.6 | 2371 | 2.40 | 0.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 614.1 | 622.35 | 8.25 | 1.34 |
| Marico Ltd. | 732.85 | 733.4 | 0.55 | 0.08 |
| Maruti Suzuki India Ltd. | 14782 | 15071 | 289.00 | 1.96 |
| Muthoot Finance Ltd. | 3624.2 | 3721.7 | 97.50 | 2.69 |
| Pidilite Industries Ltd. | 1427.8 | 1460.3 | 32.50 | 2.28 |
| Zydus Lifesciences Ltd. | 902.9 | 905.25 | 2.35 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bosch Ltd. | 37740 | 36710 | -1030.00 | -2.73 |
| Britannia Industries Ltd. | 5882 | 5879 | -3.00 | -0.05 |
| Colgate-Palmolive (India) Ltd. | 2138.7 | 2116.2 | -22.50 | -1.05 |
| Divi's Laboratories Ltd. | 6209 | 6054.5 | -154.50 | -2.49 |
| HCL Technologies Ltd. | 1695.3 | 1621.8 | -73.50 | -4.34 |
| Hindustan Aeronautics Ltd. | 4470.4 | 4217.1 | -253.30 | -5.67 |
| Infosys Ltd. | 1656 | 1535.8 | -120.20 | -7.26 |
| ITC Ltd. | 316.65 | 313.85 | -2.80 | -0.88 |
| LTIMindtree Ltd. | 6044 | 5706.5 | -337.50 | -5.58 |
| Nestle India Ltd. | 1308 | 1303.2 | -4.80 | -0.37 |
| Tata Consultancy Services Ltd. | 3225.3 | 2999.1 | -226.20 | -7.01 |
| Tech Mahindra Ltd. | 1716.5 | 1645.3 | -71.20 | -4.15 |
| United Spirits Ltd. | 1366.1 | 1358.1 | -8.00 | -0.59 |
| Varun Beverages Ltd. | 451.1 | 444.9 | -6.20 | -1.37 |
| Wipro Ltd. | 242.69 | 233.34 | -9.35 | -3.85 |
Market Stats
Advances
19
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2430 | 2463.8 | 2417.1 | 2426 | 2452.7 | 26.70 | 1.10 | 970973 | 238.15 | 3582.9 | 2124.75 | 2026-02-04 16:00:23 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9594 | 9725 | 9529.5 | 9595.5 | 9639 | 43.50 | 0.45 | 201083 | 193.82 | 12774 | 3461.25 | 2026-02-04 16:00:23 |
| Berger Paints India Ltd. | BERGEPAINT | 480.05 | 484.35 | 470 | 480.05 | 480.1 | 0.05 | 0.01 | 179793 | 8.63 | 759 | 437.75 | 2026-02-04 16:00:24 |
| Bharat Electronics Ltd. | BEL | 436.8 | 443.4 | 433.8 | 438.95 | 439.2 | 0.25 | 0.06 | 12400181 | 544.62 | 461.65 | 87 | 2026-02-04 16:00:23 |
| Bosch Ltd. | BOSCHLTD | 37700 | 38620 | 36320 | 37740 | 36710 | -1030.00 | -2.73 | 33811 | 124.12 | 41945 | 15300 | 2026-02-04 16:00:24 |
| Britannia Industries Ltd. | BRITANNIA | 5899.5 | 5965 | 5855 | 5882 | 5879 | -3.00 | -0.05 | 160343 | 94.27 | 6469.9 | 3564.1 | 2026-02-04 15:57:47 |
| Coal India Ltd. | COALINDIA | 431.5 | 441.4 | 428.45 | 429.4 | 434.9 | 5.50 | 1.28 | 11476290 | 499.10 | 543.55 | 207.6 | 2026-02-04 16:00:23 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2138.7 | 2159.9 | 2108.9 | 2138.7 | 2116.2 | -22.50 | -1.05 | 313947 | 66.44 | 3890 | 1434.6 | 2026-02-04 16:00:23 |
| Dabur India Ltd. | DABUR | 500 | 506.2 | 496.8 | 500.5 | 501.2 | 0.70 | 0.14 | 1059709 | 53.11 | 672 | 433.3 | 2026-02-04 15:58:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6225 | 6225 | 6021.5 | 6209 | 6054.5 | -154.50 | -2.49 | 327213 | 198.11 | 7071.5 | 2730 | 2026-02-04 15:58:34 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1235.5 | 1248.3 | 1230.1 | 1235.4 | 1240.2 | 4.80 | 0.39 | 947684 | 117.53 | 7107.45 | 1020 | 2026-02-04 15:58:44 |
| Eicher Motors Ltd. | EICHERMOT | 7215 | 7328 | 7170.5 | 7215 | 7277.5 | 62.50 | 0.87 | 260280 | 189.42 | 7613.5 | 2836 | 2026-02-04 16:00:24 |
| Godrej Consumer Products Ltd. | GODREJCP | 1147 | 1158 | 1140.5 | 1146.4 | 1155.7 | 9.30 | 0.81 | 2605761 | 301.15 | 1541.85 | 793.85 | 2026-02-04 15:59:29 |
| Havells India Ltd. | HAVELLS | 1324 | 1358.9 | 1307 | 1318 | 1344.2 | 26.20 | 1.99 | 410223 | 55.14 | 2106 | 1024.5 | 2026-02-04 15:59:20 |
| HCL Technologies Ltd. | HCLTECH | 1642 | 1645 | 1586 | 1695.3 | 1621.8 | -73.50 | -4.34 | 5834470 | 946.23 | 2012.2 | 882 | 2026-02-04 16:00:24 |
| HDFC Bank Ltd. | HDFCBANK | 952.5 | 957.2 | 947.95 | 948.7 | 953.1 | 4.40 | 0.46 | 24366770 | 2322.40 | 2037.7 | 905 | 2026-02-04 16:00:23 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5747 | 5878 | 5716.5 | 5763 | 5851.5 | 88.50 | 1.54 | 490202 | 286.84 | 6388.5 | 2246 | 2026-02-04 16:00:24 |
| Hindustan Aeronautics Ltd. | HAL | 4410 | 4413 | 4097.6 | 4470.4 | 4217.1 | -253.30 | -5.67 | 5290920 | 2231.23 | 5674.75 | 1771.25 | 2026-02-04 16:00:23 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2360.6 | 2393.5 | 2356.8 | 2368.6 | 2371 | 2.40 | 0.10 | 1232755 | 292.29 | 3035 | 2136 | 2026-02-04 15:58:44 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 616 | 624.8 | 610.25 | 614.1 | 622.35 | 8.25 | 1.34 | 896728 | 55.81 | 1138.9 | 557.1 | 2026-02-04 16:00:24 |
| Infosys Ltd. | INFY | 1574 | 1584.9 | 1510.1 | 1656 | 1535.8 | -120.20 | -7.26 | 28828622 | 4427.50 | 2006.45 | 1185.3 | 2026-02-04 16:00:23 |
| ITC Ltd. | ITC | 312.5 | 314.95 | 311.35 | 316.65 | 313.85 | -2.80 | -0.88 | 11196759 | 351.41 | 528.5 | 302 | 2026-02-04 16:00:23 |
| LTIMindtree Ltd. | LTIM | 5800 | 5800 | 5545 | 6044 | 5706.5 | -337.50 | -5.58 | 824065 | 470.25 | 6767.95 | 3802 | 2026-02-04 16:00:24 |
| Marico Ltd. | MARICO | 731.85 | 741.35 | 724.65 | 732.85 | 733.4 | 0.55 | 0.08 | 1287885 | 94.45 | 780 | 462.7 | 2026-02-04 15:57:17 |
| Maruti Suzuki India Ltd. | MARUTI | 14800 | 15170 | 14723 | 14782 | 15071 | 289.00 | 1.96 | 451065 | 679.80 | 17370 | 8076.05 | 2026-02-04 15:59:09 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3636.1 | 3776.7 | 3636.1 | 3624.2 | 3721.7 | 97.50 | 2.69 | 600107 | 223.34 | 4149.5 | 911.25 | 2026-02-04 15:57:17 |
| Nestle India Ltd. | NESTLEIND | 1313.6 | 1328 | 1295.1 | 1308 | 1303.2 | -4.80 | -0.37 | 875783 | 114.13 | 24745 | 1084.7 | 2026-02-04 16:00:23 |
| Pidilite Industries Ltd. | PIDILITIND | 1442.3 | 1478.2 | 1430 | 1427.8 | 1460.3 | 32.50 | 2.28 | 1787666 | 261.05 | 3415 | 1398.8 | 2026-02-04 16:00:23 |
| Tata Consultancy Services Ltd. | TCS | 3120 | 3120 | 2986 | 3225.3 | 2999.1 | -226.20 | -7.01 | 10852595 | 3254.80 | 4592.25 | 2866.6 | 2026-02-04 16:00:23 |
| Tech Mahindra Ltd. | TECHM | 1651 | 1656 | 1598 | 1716.5 | 1645.3 | -71.20 | -4.15 | 4823180 | 793.56 | 1854 | 981.05 | 2026-02-04 16:00:23 |
| United Spirits Ltd. | UNITDSPR | 1375 | 1375 | 1350 | 1366.1 | 1358.1 | -8.00 | -0.59 | 506352 | 68.77 | 1700 | 730.55 | 2026-02-04 15:59:09 |
| Varun Beverages Ltd. | VBL | 454 | 454 | 438.05 | 451.1 | 444.9 | -6.20 | -1.37 | 13262771 | 590.06 | 1702.8 | 419.55 | 2026-02-04 16:00:23 |
| Wipro Ltd. | WIPRO | 235.91 | 235.92 | 226.26 | 242.69 | 233.34 | -9.35 | -3.85 | 25995324 | 606.57 | 596 | 226.26 | 2026-02-04 16:00:23 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 905.2 | 912.5 | 898.65 | 902.9 | 905.25 | 2.35 | 0.26 | 495453 | 44.85 | 1324.3 | 350.25 | 2026-02-04 16:00:23 |