Select Exchange & Index:
NSEQ30
5557.60
updated on: 20-Jul-2026 [16:14]
Advances - 20 |
Declines - 13 |
Unchanged - 1
Overview
| Open | 5548.00 | Prev. Close | 5542.00 |
|---|---|---|---|
| Day High | 5562.90 | 52 Week High | 5975.15 |
| Day Low | 5534.15 | 52 Week Low | 5024.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2689 | 2691.4 | 2.40 | 0.09 |
| Bajaj Auto Ltd. | 10443 | 10522.5 | 79.50 | 0.76 |
| Bosch Ltd. | 40855 | 40960 | 105.00 | 0.26 |
| Britannia Industries Ltd. | 5412.5 | 5470 | 57.50 | 1.06 |
| Coal India Ltd. | 427.65 | 429.4 | 1.75 | 0.41 |
| Colgate-Palmolive (India) Ltd. | 2042.4 | 2113.1 | 70.70 | 3.46 |
| Divi's Laboratories Ltd. | 7247.5 | 7318 | 70.50 | 0.97 |
| Dr. Reddy's Laboratories Ltd. | 1211.2 | 1223.1 | 11.90 | 0.98 |
| Havells India Ltd. | 1187.3 | 1200.3 | 13.00 | 1.09 |
| HCL Technologies Ltd. | 1203.9 | 1221.3 | 17.40 | 1.45 |
| Hero MotoCorp Ltd. | 4909.9 | 4977.7 | 67.80 | 1.38 |
| ITC Ltd. | 280.7 | 282.7 | 2.00 | 0.71 |
| LTM Ltd. | 4075.6 | 4083.9 | 8.30 | 0.20 |
| Marico Ltd. | 844 | 855.3 | 11.30 | 1.34 |
| Nestle India Ltd. | 1427.2 | 1446.3 | 19.10 | 1.34 |
| Tech Mahindra Ltd. | 1572.9 | 1576.4 | 3.50 | 0.22 |
| United Spirits Ltd. | 1375.8 | 1395.3 | 19.50 | 1.42 |
| Varun Beverages Ltd. | 463.35 | 468 | 4.65 | 1.00 |
| Wipro Ltd. | 176 | 176.38 | 0.38 | 0.22 |
| Zydus Lifesciences Ltd. | 1143.7 | 1149 | 5.30 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 493.7 | 490.7 | -3.00 | -0.61 |
| Bharat Electronics Ltd. | 409.45 | 408.15 | -1.30 | -0.32 |
| Dabur India Ltd. | 427.2 | 426.5 | -0.70 | -0.16 |
| Godrej Consumer Products Ltd. | 1071.9 | 1064.8 | -7.10 | -0.66 |
| HDFC Bank Ltd. | 819.6 | 777.6 | -42.00 | -5.12 |
| Hindustan Aeronautics Ltd. | 4500.7 | 4491 | -9.70 | -0.22 |
| Hindustan Unilever Ltd. | 2143.8 | 2139.7 | -4.10 | -0.19 |
| Indian Railway Catering And Tourism Corporation Ltd. | 507 | 504.75 | -2.25 | -0.44 |
| Infosys Ltd. | 1096.5 | 1087.1 | -9.40 | -0.86 |
| Maruti Suzuki India Ltd. | 13803 | 13514 | -289.00 | -2.09 |
| Muthoot Finance Ltd. | 2989.5 | 2982.8 | -6.70 | -0.22 |
| Pidilite Industries Ltd. | 1566.1 | 1565.8 | -0.30 | -0.02 |
| Tata Consultancy Services Ltd. | 2269 | 2251.1 | -17.90 | -0.79 |
Market Stats
Advances
20
Declines
13
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2689 | 2708.5 | 2666.7 | 2689 | 2691.4 | 2.40 | 0.09 | 571087 | 153.70 | 3582.9 | 2115 | 2026-07-20 15:56:46 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10443 | 10535 | 10401.5 | 10443 | 10522.5 | 79.50 | 0.76 | 335474 | 353.00 | 12774 | 3461.25 | 2026-07-20 15:59:06 |
| Berger Paints India Ltd. | BERGEPAINT | 494.7 | 498.7 | 489.1 | 493.7 | 490.7 | -3.00 | -0.61 | 242880 | 11.92 | 759 | 391.1 | 2026-07-20 15:53:40 |
| Bharat Electronics Ltd. | BEL | 408.55 | 409.5 | 406.1 | 409.45 | 408.15 | -1.30 | -0.32 | 5382967 | 219.71 | 473.45 | 87 | 2026-07-20 15:59:56 |
| Bosch Ltd. | BOSCHLTD | 40800 | 41120 | 40400 | 40855 | 40960 | 105.00 | 0.26 | 26595 | 108.93 | 42565 | 15300 | 2026-07-20 15:49:14 |
| Britannia Industries Ltd. | BRITANNIA | 5412.5 | 5485.5 | 5391.5 | 5412.5 | 5470 | 57.50 | 1.06 | 227434 | 124.41 | 6469.9 | 3564.1 | 2026-07-20 15:58:12 |
| Coal India Ltd. | COALINDIA | 428.15 | 433.5 | 428.15 | 427.65 | 429.4 | 1.75 | 0.41 | 5363624 | 230.31 | 543.55 | 207.6 | 2026-07-20 15:59:23 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2040 | 2124 | 2024.5 | 2042.4 | 2113.1 | 70.70 | 3.46 | 726077 | 153.43 | 3890 | 1434.6 | 2026-07-20 15:59:21 |
| Dabur India Ltd. | DABUR | 427.2 | 430.95 | 424.1 | 427.2 | 426.5 | -0.70 | -0.16 | 1048161 | 44.70 | 672 | 403.35 | 2026-07-20 15:57:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 7260 | 7438.5 | 7237.5 | 7247.5 | 7318 | 70.50 | 0.97 | 434480 | 317.95 | 7438.5 | 2730 | 2026-07-20 15:58:52 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1213.3 | 1231.3 | 1209.6 | 1211.2 | 1223.1 | 11.90 | 0.98 | 2212191 | 270.57 | 7107.45 | 1020 | 2026-07-20 15:57:34 |
| Eicher Motors Ltd. | EICHERMOT | 7569 | 7582 | 7478 | 7563.5 | 7563.5 | 0.00 | 0.00 | 266324 | 201.43 | 8230 | 2836 | 2026-07-20 15:59:27 |
| Godrej Consumer Products Ltd. | GODREJCP | 1068.3 | 1069.5 | 1055.8 | 1071.9 | 1064.8 | -7.10 | -0.66 | 190080 | 20.24 | 1541.85 | 793.85 | 2026-07-20 15:59:24 |
| Havells India Ltd. | HAVELLS | 1165.6 | 1209.7 | 1165.6 | 1187.3 | 1200.3 | 13.00 | 1.09 | 1893253 | 227.25 | 2106 | 1024.5 | 2026-07-20 15:59:42 |
| HCL Technologies Ltd. | HCLTECH | 1205 | 1224.7 | 1200.1 | 1203.9 | 1221.3 | 17.40 | 1.45 | 3612829 | 441.23 | 2012.2 | 882 | 2026-07-20 15:59:31 |
| HDFC Bank Ltd. | HDFCBANK | 790 | 790 | 774.55 | 819.6 | 777.6 | -42.00 | -5.12 | 56061789 | 4359.36 | 2037.7 | 726.65 | 2026-07-20 15:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4908 | 4985 | 4900 | 4909.9 | 4977.7 | 67.80 | 1.38 | 352274 | 175.35 | 6388.5 | 2246 | 2026-07-20 15:59:36 |
| Hindustan Aeronautics Ltd. | HAL | 4500 | 4515 | 4461 | 4500.7 | 4491 | -9.70 | -0.22 | 344703 | 154.81 | 5674.75 | 1771.25 | 2026-07-20 15:59:27 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2153.8 | 2153.8 | 2128.4 | 2143.8 | 2139.7 | -4.10 | -0.19 | 689849 | 147.61 | 3035 | 2022.5 | 2026-07-20 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 507 | 507 | 499.7 | 507 | 504.75 | -2.25 | -0.44 | 519486 | 26.22 | 1138.9 | 492.65 | 2026-07-20 15:59:31 |
| Infosys Ltd. | INFY | 1102 | 1103.8 | 1083.2 | 1096.5 | 1087.1 | -9.40 | -0.86 | 6372645 | 692.77 | 2006.45 | 982.4 | 2026-07-20 15:59:53 |
| ITC Ltd. | ITC | 280.7 | 283.7 | 279.5 | 280.7 | 282.7 | 2.00 | 0.71 | 9913943 | 280.27 | 528.5 | 275 | 2026-07-20 15:59:04 |
| LTM Ltd. | LTM | 4075.6 | 4148 | 4066 | 4075.6 | 4083.9 | 8.30 | 0.20 | 141054 | 57.61 | 6767.95 | 3528 | 2026-07-20 15:58:17 |
| Marico Ltd. | MARICO | 839.5 | 857.1 | 837.2 | 844 | 855.3 | 11.30 | 1.34 | 1575899 | 134.79 | 873 | 462.7 | 2026-07-20 15:59:24 |
| Maruti Suzuki India Ltd. | MARUTI | 13824 | 13832 | 13377 | 13803 | 13514 | -289.00 | -2.09 | 517730 | 699.66 | 17370 | 8076.05 | 2026-07-20 15:59:25 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2995 | 3019.9 | 2964.6 | 2989.5 | 2982.8 | -6.70 | -0.22 | 470922 | 140.47 | 4149.5 | 911.25 | 2026-07-20 15:57:53 |
| Nestle India Ltd. | NESTLEIND | 1436 | 1456 | 1420.6 | 1427.2 | 1446.3 | 19.10 | 1.34 | 1689777 | 244.39 | 24745 | 1084.7 | 2026-07-20 15:58:18 |
| Pidilite Industries Ltd. | PIDILITIND | 1560 | 1576.9 | 1555.1 | 1566.1 | 1565.8 | -0.30 | -0.02 | 848188 | 132.81 | 3415 | 1259 | 2026-07-20 15:55:59 |
| Tata Consultancy Services Ltd. | TCS | 2280.1 | 2283.4 | 2245.1 | 2269 | 2251.1 | -17.90 | -0.79 | 2202693 | 495.85 | 4592.25 | 1976.8 | 2026-07-20 15:59:39 |
| Tech Mahindra Ltd. | TECHM | 1577.6 | 1608 | 1572.4 | 1572.9 | 1576.4 | 3.50 | 0.22 | 2324331 | 366.41 | 1854 | 981.05 | 2026-07-20 15:59:57 |
| United Spirits Ltd. | UNITDSPR | 1367 | 1399 | 1363.5 | 1375.8 | 1395.3 | 19.50 | 1.42 | 656234 | 91.56 | 1700 | 730.55 | 2026-07-20 15:57:47 |
| Varun Beverages Ltd. | VBL | 462.9 | 469.7 | 460 | 463.35 | 468 | 4.65 | 1.00 | 4348073 | 203.49 | 1702.8 | 381 | 2026-07-20 15:59:58 |
| Wipro Ltd. | WIPRO | 177 | 177.8 | 175.85 | 176 | 176.38 | 0.38 | 0.22 | 10183661 | 179.62 | 596 | 169 | 2026-07-20 15:59:43 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1140.7 | 1166.7 | 1140.7 | 1143.7 | 1149 | 5.30 | 0.46 | 920664 | 105.78 | 1324.3 | 350.25 | 2026-07-20 15:59:24 |