320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
NSEQ30
5527.35
updated on: 20-Dec-2024 [16:14]
Advances - 2 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 5639.50 | Prev. Close | 5624.75 |
|---|---|---|---|
| Day High | 5654.05 | 52 Week High | 6342.20 |
| Day Low | 5515.50 | 52 Week Low | 4881.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 5820.75 | 5843.45 | 22.70 | 0.39 |
| Nestle India Ltd. | 2160.4 | 2166.05 | 5.65 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2291.85 | 2282.35 | -9.50 | -0.41 |
| Bajaj Auto Ltd. | 8982.65 | 8789 | -193.65 | -2.16 |
| Berger Paints India Ltd. | 445.05 | 444.8 | -0.25 | -0.06 |
| Bharat Electronics Ltd. | 298.5 | 290.85 | -7.65 | -2.56 |
| Bosch Ltd. | 35534.3 | 34576.95 | -957.35 | -2.69 |
| Britannia Industries Ltd. | 4785.75 | 4698.1 | -87.65 | -1.83 |
| Coal India Ltd. | 391.95 | 382 | -9.95 | -2.54 |
| Colgate-Palmolive (India) Ltd. | 2780.7 | 2752.55 | -28.15 | -1.01 |
| Dabur India Ltd. | 503.95 | 502.55 | -1.40 | -0.28 |
| Eicher Motors Ltd. | 4771.95 | 4734.5 | -37.45 | -0.78 |
| Godrej Consumer Products Ltd. | 1078.45 | 1067.9 | -10.55 | -0.98 |
| Havells India Ltd. | 1693.15 | 1657.4 | -35.75 | -2.11 |
| HCL Technologies Ltd. | 1934.25 | 1911.35 | -22.90 | -1.18 |
| HDFC Bank Ltd. | 1793.5 | 1771.5 | -22.00 | -1.23 |
| Hero MotoCorp Ltd. | 4406.95 | 4339.95 | -67.00 | -1.52 |
| Hindustan Aeronautics Ltd. | 4385.1 | 4190.2 | -194.90 | -4.44 |
| Hindustan Unilever Ltd. | 2359.85 | 2333.9 | -25.95 | -1.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 805.55 | 782.5 | -23.05 | -2.86 |
| Infosys Ltd. | 1946.2 | 1922.15 | -24.05 | -1.24 |
| ITC Ltd. | 466.55 | 464.65 | -1.90 | -0.41 |
| LTIMindtree Ltd. | 6220.6 | 5824 | -396.60 | -6.38 |
| Marico Ltd. | 640.95 | 627.95 | -13.00 | -2.03 |
| Maruti Suzuki India Ltd. | 10955.35 | 10907.75 | -47.60 | -0.43 |
| Muthoot Finance Ltd. | 2136.85 | 2075.65 | -61.20 | -2.86 |
| Pidilite Industries Ltd. | 2989 | 2976.8 | -12.20 | -0.41 |
| Tata Consultancy Services Ltd. | 4271.9 | 4168.25 | -103.65 | -2.43 |
| Tech Mahindra Ltd. | 1754.35 | 1682.95 | -71.40 | -4.07 |
| Wipro Ltd. | 312.75 | 305.2 | -7.55 | -2.41 |
Market Stats
Advances
2
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2297 | 2318 | 2276 | 2291.85 | 2282.35 | -9.50 | -0.41 | 1719699 | 392.50 | 3582.9 | 2265.35 | 2024-12-20 16:02:26 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8950 | 9066.75 | 8759.4 | 8982.65 | 8789 | -193.65 | -2.16 | 303419 | 266.67 | 12774 | 3461.25 | 2024-12-20 15:24:59 |
| Berger Paints India Ltd. | BERGEPAINT | 448 | 448.1 | 441.95 | 445.05 | 444.8 | -0.25 | -0.06 | 2478191 | 110.23 | 759 | 439 | 2024-12-20 16:02:25 |
| Bharat Electronics Ltd. | BEL | 298 | 302.1 | 289.35 | 298.5 | 290.85 | -7.65 | -2.56 | 14964677 | 435.25 | 340.5 | 87 | 2024-12-20 16:02:26 |
| Bosch Ltd. | BOSCHLTD | 35534.5 | 35934.45 | 34465.95 | 35534.3 | 34576.95 | -957.35 | -2.69 | 19486 | 67.38 | 39088.8 | 15300 | 2024-12-20 16:02:23 |
| Britannia Industries Ltd. | BRITANNIA | 4790 | 4807.5 | 4680.5 | 4785.75 | 4698.1 | -87.65 | -1.83 | 363168 | 170.62 | 6469.9 | 3564.1 | 2024-12-20 16:02:25 |
| Coal India Ltd. | COALINDIA | 393 | 393.7 | 380.5 | 391.95 | 382 | -9.95 | -2.54 | 7923854 | 302.69 | 543.55 | 207.6 | 2024-12-20 16:02:26 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2780.95 | 2791.65 | 2740 | 2780.7 | 2752.55 | -28.15 | -1.01 | 373136 | 102.71 | 3890 | 1434.6 | 2024-12-20 15:24:59 |
| Dabur India Ltd. | DABUR | 504 | 508.3 | 500 | 503.95 | 502.55 | -1.40 | -0.28 | 3228278 | 162.24 | 672 | 489.2 | 2024-12-20 16:02:23 |
| Divi's Laboratories Ltd. | DIVISLAB | 5790 | 5957.25 | 5790 | 5820.75 | 5843.45 | 22.70 | 0.39 | 483615 | 282.60 | 6285.45 | 2730 | 2024-12-20 15:24:58 |
| Eicher Motors Ltd. | EICHERMOT | 4748 | 4822.45 | 4720 | 4771.95 | 4734.5 | -37.45 | -0.78 | 386086 | 182.79 | 5105 | 2836 | 2024-12-20 16:02:25 |
| Godrej Consumer Products Ltd. | GODREJCP | 1083.95 | 1083.95 | 1067.15 | 1078.45 | 1067.9 | -10.55 | -0.98 | 1908844 | 203.85 | 1541.85 | 793.85 | 2024-12-20 15:24:59 |
| Havells India Ltd. | HAVELLS | 1693.15 | 1712.9 | 1650 | 1693.15 | 1657.4 | -35.75 | -2.11 | 735134 | 121.84 | 2106 | 1024.5 | 2024-12-20 16:02:22 |
| HCL Technologies Ltd. | HCLTECH | 1954.6 | 1957.65 | 1896.4 | 1934.25 | 1911.35 | -22.90 | -1.18 | 3786921 | 723.81 | 1980 | 882 | 2024-12-20 16:02:22 |
| HDFC Bank Ltd. | HDFCBANK | 1782.2 | 1797.55 | 1767.05 | 1793.5 | 1771.5 | -22.00 | -1.23 | 12846174 | 2275.70 | 1880 | 1363.55 | 2024-12-20 16:02:25 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4406.95 | 4461.55 | 4325 | 4406.95 | 4339.95 | -67.00 | -1.52 | 800108 | 347.24 | 6246.25 | 2246 | 2024-12-20 16:02:23 |
| Hindustan Aeronautics Ltd. | HAL | 4385 | 4420 | 4175 | 4385.1 | 4190.2 | -194.90 | -4.44 | 1598164 | 669.66 | 5674.75 | 1771.25 | 2024-12-20 16:02:26 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2352.1 | 2373.5 | 2324.65 | 2359.85 | 2333.9 | -25.95 | -1.10 | 2069691 | 483.05 | 3035 | 2172.05 | 2024-12-20 16:02:25 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 803 | 812.7 | 782.1 | 805.55 | 782.5 | -23.05 | -2.86 | 1332133 | 104.24 | 1138.9 | 557.1 | 2024-12-20 15:24:58 |
| Infosys Ltd. | INFY | 1975.15 | 1979.95 | 1911.25 | 1946.2 | 1922.15 | -24.05 | -1.24 | 11056720 | 2125.27 | 2006.45 | 1185.3 | 2024-12-20 16:02:25 |
| ITC Ltd. | ITC | 466.5 | 467.45 | 459.3 | 466.55 | 464.65 | -1.90 | -0.41 | 19481288 | 905.20 | 528.5 | 304.5 | 2024-12-20 16:02:24 |
| LTIMindtree Ltd. | LTIM | 6288 | 6288 | 5801 | 6220.6 | 5824 | -396.60 | -6.38 | 1096692 | 638.71 | 6767.95 | 4121 | 2024-12-20 15:24:58 |
| Marico Ltd. | MARICO | 641.85 | 647.5 | 626 | 640.95 | 627.95 | -13.00 | -2.03 | 1756903 | 110.32 | 719.85 | 462.7 | 2024-12-20 16:02:23 |
| Maruti Suzuki India Ltd. | MARUTI | 10940 | 11077 | 10865.95 | 10955.35 | 10907.75 | -47.60 | -0.43 | 388617 | 423.89 | 13680 | 8076.05 | 2024-12-20 15:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2154 | 2154 | 2070.75 | 2136.85 | 2075.65 | -61.20 | -2.86 | 414899 | 86.12 | 2154 | 911.25 | 2024-12-20 16:02:26 |
| Nestle India Ltd. | NESTLEIND | 2160 | 2175 | 2145.4 | 2160.4 | 2166.05 | 5.65 | 0.26 | 1558651 | 337.61 | 24745 | 2145.4 | 2024-12-20 15:24:59 |
| Pidilite Industries Ltd. | PIDILITIND | 2989.9 | 3018.9 | 2965.95 | 2989 | 2976.8 | -12.20 | -0.41 | 298958 | 88.99 | 3415 | 2250.05 | 2024-12-20 16:02:23 |
| Tata Consultancy Services Ltd. | TCS | 4329 | 4382 | 4154.2 | 4271.9 | 4168.25 | -103.65 | -2.43 | 3954312 | 1648.26 | 4592.25 | 2926.1 | 2024-12-20 15:24:59 |
| Tech Mahindra Ltd. | TECHM | 1770 | 1770.85 | 1681.95 | 1754.35 | 1682.95 | -71.40 | -4.07 | 2780922 | 468.02 | 1807.7 | 981.05 | 2024-12-20 15:24:59 |
| Wipro Ltd. | WIPRO | 315.5 | 320 | 304.4 | 312.75 | 305.2 | -7.55 | -2.41 | 22214824 | 678.00 | 596 | 289.3 | 2024-12-20 16:02:26 |