Select Exchange:
NOILGAS
12684.25
updated on: 13-Sep-2024 [16:14]
Advances - 1 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 12779.65 | Prev. Close | 12770.30 |
|---|---|---|---|
| Day High | 12832.75 | 52 Week High | 13607.20 |
| Day Low | 12666.40 | 52 Week Low | 7422.45 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Oil India Ltd. | 578.95 | 585.6 | 6.65 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 805.8 | 800.75 | -5.05 | -0.63 |
| Aegis Logistics Ltd. | 837.05 | 801.95 | -35.10 | -4.19 |
| Bharat Petroleum Corporation Ltd. | 344.3 | 342.3 | -2.00 | -0.58 |
| Castrol India Ltd. | 260.5 | 258.95 | -1.55 | -0.60 |
| GAIL (India) Ltd. | 220.64 | 218.87 | -1.77 | -0.80 |
| Gujarat Gas Ltd. | 639.35 | 633 | -6.35 | -0.99 |
| Gujarat State Petronet Ltd. | 428.15 | 421.6 | -6.55 | -1.53 |
| Hindustan Petroleum Corporation Ltd. | 413.4 | 410.9 | -2.50 | -0.60 |
| Indian Oil Corporation Ltd. | 173.26 | 173.19 | -0.07 | -0.04 |
| Indraprastha Gas Ltd. | 524.8 | 517.15 | -7.65 | -1.46 |
| Mahanagar Gas Ltd. | 1829.85 | 1798.65 | -31.20 | -1.71 |
| Oil & Natural Gas Corporation Ltd. | 294.05 | 291.45 | -2.60 | -0.88 |
| Petronet LNG Ltd. | 342.8 | 334.85 | -7.95 | -2.32 |
| Reliance Industries Ltd. | 2959.6 | 2945.25 | -14.35 | -0.48 |
Market Stats
Advances
1
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | ATGL | 801 | 809.75 | 798 | 805.8 | 800.75 | -5.05 | -0.63 | 552284 | 44.22 | 4000 | 522.55 | 2024-09-13 16:02:39 |
| Aegis Logistics Ltd. | AEGISLOG | 843.45 | 844 | 799 | 837.05 | 801.95 | -35.10 | -4.19 | 236555 | 18.97 | 970 | 246.6 | 2024-09-13 16:00:40 |
| Bharat Petroleum Corporation Ltd. | BPCL | 346 | 349.75 | 341.65 | 344.3 | 342.3 | -2.00 | -0.58 | 11006109 | 376.74 | 687.95 | 288.05 | 2024-09-13 16:02:39 |
| Castrol India Ltd. | CASTROLIND | 262 | 262.5 | 258 | 260.5 | 258.95 | -1.55 | -0.60 | 2226476 | 57.65 | 284.4 | 107.4 | 2024-09-13 16:02:38 |
| GAIL (India) Ltd. | GAIL | 220.64 | 221.74 | 218.19 | 220.64 | 218.87 | -1.77 | -0.80 | 8023988 | 175.62 | 246.3 | 83 | 2024-09-13 16:02:39 |
| Gujarat Gas Ltd. | GUJGASLTD | 643.9 | 644.45 | 632 | 639.35 | 633 | -6.35 | -0.99 | 557827 | 35.31 | 689.95 | 398.5 | 2024-09-13 16:00:40 |
| Gujarat State Petronet Ltd. | GSPL | 430 | 430 | 420.05 | 428.15 | 421.6 | -6.55 | -1.53 | 1784361 | 75.23 | 469.7 | 214.9 | 2024-09-13 16:02:39 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 413.45 | 417.9 | 406.7 | 413.4 | 410.9 | -2.50 | -0.60 | 9258252 | 380.42 | 594.8 | 200.05 | 2024-09-13 16:02:39 |
| Indian Oil Corporation Ltd. | IOC | 173.25 | 176 | 172.45 | 173.26 | 173.19 | -0.07 | -0.04 | 15061240 | 260.85 | 196.8 | 65.2 | 2024-09-13 16:02:39 |
| Indraprastha Gas Ltd. | IGL | 523.9 | 525.25 | 516.05 | 524.8 | 517.15 | -7.65 | -1.46 | 893118 | 46.19 | 570.35 | 363.25 | 2024-09-13 16:02:39 |
| Mahanagar Gas Ltd. | MGL | 1828.85 | 1841.2 | 1790.05 | 1829.85 | 1798.65 | -31.20 | -1.71 | 185938 | 33.44 | 1912.15 | 771.4 | 2024-09-13 16:02:39 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 295.7 | 297.25 | 291.05 | 294.05 | 291.45 | -2.60 | -0.88 | 13672371 | 398.48 | 345 | 121.5 | 2024-09-13 16:02:39 |
| Oil India Ltd. | OIL | 578 | 588 | 574 | 578.95 | 585.6 | 6.65 | 1.15 | 5434486 | 318.24 | 767.9 | 167.85 | 2024-09-13 16:02:39 |
| Petronet LNG Ltd. | PETRONET | 342.9 | 343 | 334.1 | 342.8 | 334.85 | -7.95 | -2.32 | 2325715 | 77.88 | 384.2 | 193.55 | 2024-09-13 16:02:39 |
| Reliance Industries Ltd. | RELIANCE | 2952.8 | 2966.3 | 2939 | 2959.6 | 2945.25 | -14.35 | -0.48 | 4355664 | 1282.85 | 3217.6 | 2180 | 2024-09-13 16:02:39 |