Select Exchange & Index:
NOILGAS
11166.70
updated on: 17-Aug-2026 [12:34]
Advances - 5 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 11212.25 | Prev. Close | 11200.05 |
|---|---|---|---|
| Day High | 11213.45 | 52 Week High | 12445.70 |
| Day Low | 11131.60 | 52 Week Low | 10580.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1265.4 | 1290.4 | 25.00 | 1.98 |
| Castrol India Ltd. | 186.82 | 187.16 | 0.34 | 0.18 |
| Oil & Natural Gas Corporation Ltd. | 236.4 | 237.72 | 1.32 | 0.56 |
| Oil India Ltd. | 468.5 | 476.2 | 7.70 | 1.64 |
| Petronet LNG Ltd. | 282.6 | 283.4 | 0.80 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 654.05 | 648 | -6.05 | -0.93 |
| Aegis Vopak Terminals Ltd. | 269.1 | 268.3 | -0.80 | -0.30 |
| Bharat Petroleum Corporation Ltd. | 319.45 | 316.9 | -2.55 | -0.80 |
| GAIL (India) Ltd. | 174.9 | 172.46 | -2.44 | -1.40 |
| Hindustan Petroleum Corporation Ltd. | 373.5 | 371 | -2.50 | -0.67 |
| Indian Oil Corporation Ltd. | 139.4 | 138.51 | -0.89 | -0.64 |
| Indraprastha Gas Ltd. | 151.7 | 149.99 | -1.71 | -1.13 |
| Mahanagar Gas Ltd. | 1138.7 | 1125 | -13.70 | -1.20 |
| Reliance Industries Ltd. | 1310 | 1305.1 | -4.90 | -0.37 |
Market Stats
Advances
5
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | ATGL | 655 | 655.05 | 646 | 654.05 | 648 | -6.05 | -0.93 | 205265 | 13.30 | 4000 | 462.8 | 2026-08-17 12:39:55 |
| Aegis Logistics Ltd. | AEGISLOG | 1266 | 1298.9 | 1261 | 1265.4 | 1290.4 | 25.00 | 1.98 | 425301 | 54.88 | 1497.8 | 246.6 | 2026-08-17 12:39:56 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 269.1 | 272.25 | 262.95 | 269.1 | 268.3 | -0.80 | -0.30 | 476633 | 12.79 | 2026-08-17 12:39:55 | ||
| Bharat Petroleum Corporation Ltd. | BPCL | 319 | 319.75 | 314.15 | 319.45 | 316.9 | -2.55 | -0.80 | 1778516 | 56.36 | 687.95 | 234.01 | 2026-08-17 12:39:55 |
| Castrol India Ltd. | CASTROLIND | 186.95 | 187.76 | 186.48 | 186.82 | 187.16 | 0.34 | 0.18 | 568094 | 10.63 | 284.4 | 107.4 | 2026-08-17 12:39:55 |
| GAIL (India) Ltd. | GAIL | 173.71 | 173.79 | 171.85 | 174.9 | 172.46 | -2.44 | -1.40 | 1978845 | 34.13 | 246.3 | 83 | 2026-08-17 12:39:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 372 | 373.65 | 367 | 373.5 | 371 | -2.50 | -0.67 | 2598208 | 96.39 | 594.8 | 200.05 | 2026-08-17 12:39:57 |
| Indian Oil Corporation Ltd. | IOC | 139.2 | 139.8 | 138.12 | 139.4 | 138.51 | -0.89 | -0.64 | 3599795 | 49.86 | 196.8 | 65.2 | 2026-08-17 12:39:59 |
| Indraprastha Gas Ltd. | IGL | 149 | 151 | 147.65 | 151.7 | 149.99 | -1.71 | -1.13 | 1012709 | 15.19 | 570.35 | 141.74 | 2026-08-17 12:39:58 |
| Mahanagar Gas Ltd. | MGL | 1139 | 1152.9 | 1121.1 | 1138.7 | 1125 | -13.70 | -1.20 | 122479 | 13.78 | 1988 | 771.4 | 2026-08-17 12:39:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.99 | 238.85 | 236.15 | 236.4 | 237.72 | 1.32 | 0.56 | 12861108 | 305.73 | 345 | 121.5 | 2026-08-17 12:39:58 |
| Oil India Ltd. | OIL | 471.4 | 479.5 | 469 | 468.5 | 476.2 | 7.70 | 1.64 | 1567230 | 74.63 | 767.9 | 167.85 | 2026-08-17 12:39:57 |
| Petronet LNG Ltd. | PETRONET | 282.6 | 286.4 | 281.65 | 282.6 | 283.4 | 0.80 | 0.28 | 666725 | 18.89 | 384.2 | 193.55 | 2026-08-17 12:39:58 |
| Reliance Industries Ltd. | RELIANCE | 1314 | 1314.1 | 1298.1 | 1310 | 1305.1 | -4.90 | -0.37 | 7527178 | 982.37 | 3217.6 | 1114.85 | 2026-08-17 12:39:59 |