Select Exchange & Index:
NOILGAS
12208.20
updated on: 06-Feb-2026 [16:14]
Advances - 9 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 12139.75 | Prev. Close | 12146.15 |
|---|---|---|---|
| Day High | 12219.35 | 52 Week High | 12445.70 |
| Day Low | 12079.95 | 52 Week Low | 9327.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 687.05 | 690.75 | 3.70 | 0.54 |
| Bharat Petroleum Corporation Ltd. | 382.05 | 386.35 | 4.30 | 1.13 |
| GAIL (India) Ltd. | 160.18 | 162.99 | 2.81 | 1.75 |
| Gujarat Gas Ltd. | 421.35 | 425.45 | 4.10 | 0.97 |
| Gujarat State Petronet Ltd. | 299.9 | 306.25 | 6.35 | 2.12 |
| Hindustan Petroleum Corporation Ltd. | 458.85 | 463.15 | 4.30 | 0.94 |
| Indraprastha Gas Ltd. | 173.22 | 175.98 | 2.76 | 1.59 |
| Mahanagar Gas Ltd. | 1071.5 | 1152.6 | 81.10 | 7.57 |
| Reliance Industries Ltd. | 1443.4 | 1450.8 | 7.40 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 545.4 | 543.5 | -1.90 | -0.35 |
| Castrol India Ltd. | 185.61 | 185.23 | -0.38 | -0.20 |
| Indian Oil Corporation Ltd. | 175.77 | 175.2 | -0.57 | -0.32 |
| Oil & Natural Gas Corporation Ltd. | 269.2 | 268.95 | -0.25 | -0.09 |
| Oil India Ltd. | 498.5 | 497.25 | -1.25 | -0.25 |
| Petronet LNG Ltd. | 298.85 | 295.85 | -3.00 | -1.00 |
Market Stats
Advances
9
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | ATGL | 545 | 552.25 | 540.25 | 545.4 | 543.5 | -1.90 | -0.35 | 360154 | 19.57 | 4000 | 507.05 | 2026-02-06 15:58:53 |
| Aegis Logistics Ltd. | AEGISLOG | 687.05 | 697.55 | 684.2 | 687.05 | 690.75 | 3.70 | 0.54 | 132218 | 9.13 | 1015.55 | 246.6 | 2026-02-06 15:56:22 |
| Bharat Petroleum Corporation Ltd. | BPCL | 382.5 | 386.9 | 381.35 | 382.05 | 386.35 | 4.30 | 1.13 | 7988984 | 308.65 | 687.95 | 234.01 | 2026-02-06 15:59:24 |
| Castrol India Ltd. | CASTROLIND | 185.61 | 186.47 | 184.1 | 185.61 | 185.23 | -0.38 | -0.20 | 2745718 | 50.86 | 284.4 | 107.4 | 2026-02-06 15:59:58 |
| GAIL (India) Ltd. | GAIL | 160 | 163.62 | 159.03 | 160.18 | 162.99 | 2.81 | 1.75 | 15057595 | 245.42 | 246.3 | 83 | 2026-02-06 15:59:17 |
| Gujarat Gas Ltd. | GUJGASLTD | 420.1 | 435.3 | 419.6 | 421.35 | 425.45 | 4.10 | 0.97 | 620073 | 26.38 | 689.95 | 360.25 | 2026-02-06 15:54:17 |
| Gujarat State Petronet Ltd. | GSPL | 299.9 | 307.2 | 298 | 299.9 | 306.25 | 6.35 | 2.12 | 677322 | 20.74 | 469.7 | 214.9 | 2026-02-06 15:53:26 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 460.65 | 467.9 | 459.65 | 458.85 | 463.15 | 4.30 | 0.94 | 4702809 | 217.81 | 594.8 | 200.05 | 2026-02-06 15:59:36 |
| Indian Oil Corporation Ltd. | IOC | 176.99 | 180.9 | 173.28 | 175.77 | 175.2 | -0.57 | -0.32 | 34240417 | 599.89 | 196.8 | 65.2 | 2026-02-06 15:59:45 |
| Indraprastha Gas Ltd. | IGL | 173.1 | 176.25 | 171.85 | 173.22 | 175.98 | 2.76 | 1.59 | 1820613 | 32.04 | 570.35 | 170.12 | 2026-02-06 15:59:51 |
| Mahanagar Gas Ltd. | MGL | 1068 | 1165 | 1066.3 | 1071.5 | 1152.6 | 81.10 | 7.57 | 1212302 | 139.73 | 1988 | 771.4 | 2026-02-06 15:57:23 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 268 | 269.95 | 264.7 | 269.2 | 268.95 | -0.25 | -0.09 | 10013728 | 269.32 | 345 | 121.5 | 2026-02-06 15:59:24 |
| Oil India Ltd. | OIL | 495.6 | 503.65 | 491 | 498.5 | 497.25 | -1.25 | -0.25 | 4693599 | 233.39 | 767.9 | 167.85 | 2026-02-06 15:58:34 |
| Petronet LNG Ltd. | PETRONET | 298 | 298.1 | 293.9 | 298.85 | 295.85 | -3.00 | -1.00 | 1616121 | 47.81 | 384.2 | 193.55 | 2026-02-06 15:55:55 |
| Reliance Industries Ltd. | RELIANCE | 1441.5 | 1452.8 | 1433.5 | 1443.4 | 1450.8 | 7.40 | 0.51 | 8277304 | 1200.87 | 3217.6 | 1114.85 | 2026-02-06 15:59:55 |