Select Exchange & Index:
NOILGAS
11187.65
updated on: 04-Sep-2026 [16:14]
Advances - 4 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 11157.60 | Prev. Close | 11164.65 |
|---|---|---|---|
| Day High | 11238.45 | 52 Week High | 12445.70 |
| Day Low | 11152.20 | 52 Week Low | 10580.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Castrol India Ltd. | 186.42 | 190.27 | 3.85 | 2.07 |
| Indraprastha Gas Ltd. | 149.42 | 158 | 8.58 | 5.74 |
| Mahanagar Gas Ltd. | 1066.4 | 1098.4 | 32.00 | 3.00 |
| Reliance Industries Ltd. | 1302.5 | 1322 | 19.50 | 1.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 614.05 | 612.35 | -1.70 | -0.28 |
| Aegis Logistics Ltd. | 1287.2 | 1270.2 | -17.00 | -1.32 |
| Aegis Vopak Terminals Ltd. | 286.85 | 284.15 | -2.70 | -0.94 |
| Bharat Petroleum Corporation Ltd. | 320.05 | 315.7 | -4.35 | -1.36 |
| GAIL (India) Ltd. | 174.67 | 173.4 | -1.27 | -0.73 |
| Hindustan Petroleum Corporation Ltd. | 361.35 | 356.5 | -4.85 | -1.34 |
| Indian Oil Corporation Ltd. | 137.8 | 137.6 | -0.20 | -0.15 |
| Oil & Natural Gas Corporation Ltd. | 236 | 234.65 | -1.35 | -0.57 |
| Oil India Ltd. | 490 | 487.4 | -2.60 | -0.53 |
| Petronet LNG Ltd. | 289.5 | 288.7 | -0.80 | -0.28 |
Market Stats
Advances
4
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | ATGL | 614 | 619.8 | 610.55 | 614.05 | 612.35 | -1.70 | -0.28 | 445851 | 27.30 | 4000 | 462.8 | 2026-09-04 15:59:43 |
| Aegis Logistics Ltd. | AEGISLOG | 1288.1 | 1327.3 | 1265 | 1287.2 | 1270.2 | -17.00 | -1.32 | 665965 | 84.59 | 1497.8 | 246.6 | 2026-09-04 15:59:48 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 286.5 | 294.1 | 283.5 | 286.85 | 284.15 | -2.70 | -0.94 | 723885 | 20.57 | 2026-09-04 15:24:57 | ||
| Bharat Petroleum Corporation Ltd. | BPCL | 319.4 | 320.65 | 315.7 | 320.05 | 315.7 | -4.35 | -1.36 | 1834819 | 57.93 | 687.95 | 234.01 | 2026-09-04 15:59:49 |
| Castrol India Ltd. | CASTROLIND | 186.21 | 190.95 | 186.03 | 186.42 | 190.27 | 3.85 | 2.07 | 4231930 | 80.52 | 284.4 | 107.4 | 2026-09-04 15:59:46 |
| GAIL (India) Ltd. | GAIL | 174.27 | 174.27 | 171.92 | 174.67 | 173.4 | -1.27 | -0.73 | 3878219 | 67.25 | 246.3 | 83 | 2026-09-04 15:59:24 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 359.9 | 360.05 | 355.55 | 361.35 | 356.5 | -4.85 | -1.34 | 3155139 | 112.48 | 594.8 | 200.05 | 2026-09-04 15:59:48 |
| Indian Oil Corporation Ltd. | IOC | 137 | 137.76 | 136.87 | 137.8 | 137.6 | -0.20 | -0.15 | 4277697 | 58.86 | 196.8 | 65.2 | 2026-09-04 15:59:44 |
| Indraprastha Gas Ltd. | IGL | 150.5 | 159.5 | 150.5 | 149.42 | 158 | 8.58 | 5.74 | 8051932 | 127.22 | 570.35 | 141.74 | 2026-09-04 15:24:55 |
| Mahanagar Gas Ltd. | MGL | 1067 | 1101.6 | 1067 | 1066.4 | 1098.4 | 32.00 | 3.00 | 282143 | 30.99 | 1988 | 771.4 | 2026-09-04 15:24:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.44 | 235.44 | 233.6 | 236 | 234.65 | -1.35 | -0.57 | 5338085 | 125.26 | 345 | 121.5 | 2026-09-04 15:59:34 |
| Oil India Ltd. | OIL | 492 | 492.55 | 486.5 | 490 | 487.4 | -2.60 | -0.53 | 8605 | 0.42 | 767.9 | 167.85 | 2026-09-04 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 290.25 | 292.15 | 287.8 | 289.5 | 288.7 | -0.80 | -0.28 | 48203 | 1.39 | 384.2 | 193.55 | 2026-09-04 15:24:54 |
| Reliance Industries Ltd. | RELIANCE | 1304.1 | 1333 | 1304.1 | 1302.5 | 1322 | 19.50 | 1.50 | 13031534 | 1722.77 | 3217.6 | 1114.85 | 2026-09-04 15:59:56 |