Select Exchange & Index:
NOILGAS
11258.10
updated on: 15-Apr-2026 [14:44]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 11186.95 | Prev. Close | 11035.90 |
|---|---|---|---|
| Day High | 11276.05 | 52 Week High | 12445.70 |
| Day Low | 11155.25 | 52 Week Low | 10479.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 572.4 | 585.5 | 13.10 | 2.29 |
| Aegis Logistics Ltd. | 617.95 | 658.9 | 40.95 | 6.63 |
| Bharat Petroleum Corporation Ltd. | 292.95 | 308.7 | 15.75 | 5.38 |
| Castrol India Ltd. | 178.57 | 179.31 | 0.74 | 0.41 |
| GAIL (India) Ltd. | 153.71 | 156.05 | 2.34 | 1.52 |
| Gujarat Gas Ltd. | 314.3 | 324.85 | 10.55 | 3.36 |
| Gujarat State Petronet Ltd. | 237.07 | 243.06 | 5.99 | 2.53 |
| Hindustan Petroleum Corporation Ltd. | 349.4 | 368.3 | 18.90 | 5.41 |
| Indian Oil Corporation Ltd. | 141.08 | 145.25 | 4.17 | 2.96 |
| Indraprastha Gas Ltd. | 162.25 | 165.59 | 3.34 | 2.06 |
| Petronet LNG Ltd. | 264.54 | 271.9 | 7.36 | 2.78 |
| Reliance Industries Ltd. | 1315.1 | 1341.2 | 26.10 | 1.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Mahanagar Gas Ltd. | 1071 | 1069.5 | -1.50 | -0.14 |
| Oil & Natural Gas Corporation Ltd. | 287.55 | 287.05 | -0.50 | -0.17 |
| Oil India Ltd. | 477.15 | 463.1 | -14.05 | -2.94 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | ATGL | 585 | 590.95 | 573.05 | 572.4 | 585.5 | 13.10 | 2.29 | 2088886 | 122.30 | 4000 | 462.8 | 2026-04-15 14:44:57 |
| Aegis Logistics Ltd. | AEGISLOG | 634 | 679 | 633 | 617.95 | 658.9 | 40.95 | 6.63 | 3807192 | 250.86 | 1015.55 | 246.6 | 2026-04-15 14:44:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 300.6 | 309.65 | 299 | 292.95 | 308.7 | 15.75 | 5.38 | 20630197 | 636.85 | 687.95 | 234.01 | 2026-04-15 14:44:57 |
| Castrol India Ltd. | CASTROLIND | 180 | 181 | 179.25 | 178.57 | 179.31 | 0.74 | 0.41 | 1032163 | 18.51 | 284.4 | 107.4 | 2026-04-15 14:44:57 |
| GAIL (India) Ltd. | GAIL | 157 | 157.1 | 155.16 | 153.71 | 156.05 | 2.34 | 1.52 | 10615874 | 165.66 | 246.3 | 83 | 2026-04-15 14:44:57 |
| Gujarat Gas Ltd. | GUJGASLTD | 322 | 324.95 | 318.15 | 314.3 | 324.85 | 10.55 | 3.36 | 737748 | 23.97 | 689.95 | 301.5 | 2026-04-15 14:44:57 |
| Gujarat State Petronet Ltd. | GSPL | 241.5 | 246.74 | 240.3 | 237.07 | 243.06 | 5.99 | 2.53 | 515714 | 12.53 | 469.7 | 214.9 | 2026-04-15 14:44:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 362.3 | 369.9 | 362 | 349.4 | 368.3 | 18.90 | 5.41 | 8925560 | 328.73 | 594.8 | 200.05 | 2026-04-15 14:44:59 |
| Indian Oil Corporation Ltd. | IOC | 144.95 | 145.67 | 144.1 | 141.08 | 145.25 | 4.17 | 2.96 | 12672274 | 184.06 | 196.8 | 65.2 | 2026-04-15 14:44:59 |
| Indraprastha Gas Ltd. | IGL | 165 | 166 | 162.11 | 162.25 | 165.59 | 3.34 | 2.06 | 3952351 | 65.45 | 570.35 | 141.74 | 2026-04-15 14:44:57 |
| Mahanagar Gas Ltd. | MGL | 1075.5 | 1089.95 | 1056.8 | 1071 | 1069.5 | -1.50 | -0.14 | 281842 | 30.14 | 1988 | 771.4 | 2026-04-15 14:44:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284.05 | 289.8 | 283.35 | 287.55 | 287.05 | -0.50 | -0.17 | 12789934 | 367.14 | 345 | 121.5 | 2026-04-15 14:44:59 |
| Oil India Ltd. | OIL | 472.95 | 473.7 | 461.5 | 477.15 | 463.1 | -14.05 | -2.94 | 6168697 | 285.67 | 767.9 | 167.85 | 2026-04-15 14:44:55 |
| Petronet LNG Ltd. | PETRONET | 271 | 272.43 | 268 | 264.54 | 271.9 | 7.36 | 2.78 | 1751618 | 47.63 | 384.2 | 193.55 | 2026-04-15 14:44:59 |
| Reliance Industries Ltd. | RELIANCE | 1337 | 1343.9 | 1334.2 | 1315.1 | 1341.2 | 26.10 | 1.98 | 11263480 | 1510.66 | 3217.6 | 1114.85 | 2026-04-15 14:44:57 |