Select Exchange & Index:
NOILGAS
11382.25
updated on: 05-Jun-2025 [16:14]
Advances - 7 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 11377.60 | Prev. Close | 11352.75 |
|---|---|---|---|
| Day High | 11478.95 | 52 Week High | 13607.20 |
| Day Low | 11353.45 | 52 Week Low | 9327.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 799.5 | 806.05 | 6.55 | 0.82 |
| Castrol India Ltd. | 217.38 | 218.9 | 1.52 | 0.70 |
| GAIL (India) Ltd. | 189.52 | 190.62 | 1.10 | 0.58 |
| Gujarat Gas Ltd. | 473.85 | 476.15 | 2.30 | 0.49 |
| Mahanagar Gas Ltd. | 1301 | 1307.1 | 6.10 | 0.47 |
| Petronet LNG Ltd. | 307.45 | 308.3 | 0.85 | 0.28 |
| Reliance Industries Ltd. | 1423.5 | 1442.4 | 18.90 | 1.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 682.45 | 682.35 | -0.10 | -0.01 |
| Bharat Petroleum Corporation Ltd. | 311.55 | 309.8 | -1.75 | -0.56 |
| Gujarat State Petronet Ltd. | 335.4 | 331.95 | -3.45 | -1.03 |
| Hindustan Petroleum Corporation Ltd. | 406.6 | 401 | -5.60 | -1.38 |
| Indian Oil Corporation Ltd. | 140.67 | 139.24 | -1.43 | -1.02 |
| Indraprastha Gas Ltd. | 208.8 | 208.23 | -0.57 | -0.27 |
| Oil & Natural Gas Corporation Ltd. | 238.05 | 237.77 | -0.28 | -0.12 |
| Oil India Ltd. | 425 | 422.5 | -2.50 | -0.59 |
Market Stats
Advances
7
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | ATGL | 684.7 | 690.05 | 677.3 | 682.45 | 682.35 | -0.10 | -0.01 | 616872 | 42.09 | 4000 | 522.55 | 2025-06-05 16:00:00 |
| Aegis Logistics Ltd. | AEGISLOG | 800 | 807.5 | 795.55 | 799.5 | 806.05 | 6.55 | 0.82 | 626251 | 50.48 | 1015.55 | 246.6 | 2025-06-05 16:00:00 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.1 | 315.4 | 308.25 | 311.55 | 309.8 | -1.75 | -0.56 | 5900170 | 182.79 | 687.95 | 234.01 | 2025-06-05 16:00:00 |
| Castrol India Ltd. | CASTROLIND | 218.14 | 222 | 217 | 217.38 | 218.9 | 1.52 | 0.70 | 3188664 | 69.80 | 284.4 | 107.4 | 2025-06-05 16:00:00 |
| GAIL (India) Ltd. | GAIL | 190.69 | 192.87 | 189.5 | 189.52 | 190.62 | 1.10 | 0.58 | 7467344 | 142.34 | 246.3 | 83 | 2025-06-05 15:58:57 |
| Gujarat Gas Ltd. | GUJGASLTD | 473.85 | 477.5 | 471.25 | 473.85 | 476.15 | 2.30 | 0.49 | 288541 | 13.74 | 689.95 | 360.25 | 2025-06-05 15:59:14 |
| Gujarat State Petronet Ltd. | GSPL | 336.6 | 338.3 | 329 | 335.4 | 331.95 | -3.45 | -1.03 | 613427 | 20.36 | 469.7 | 214.9 | 2025-06-05 16:00:00 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 408.5 | 409.4 | 399.9 | 406.6 | 401 | -5.60 | -1.38 | 2588378 | 103.79 | 594.8 | 200.05 | 2025-06-05 15:59:59 |
| Indian Oil Corporation Ltd. | IOC | 140.66 | 141.66 | 139.03 | 140.67 | 139.24 | -1.43 | -1.02 | 9478214 | 131.97 | 196.8 | 65.2 | 2025-06-05 15:59:59 |
| Indraprastha Gas Ltd. | IGL | 208.8 | 210.12 | 204.5 | 208.8 | 208.23 | -0.57 | -0.27 | 3648519 | 75.97 | 570.35 | 172 | 2025-06-05 16:00:00 |
| Mahanagar Gas Ltd. | MGL | 1304.1 | 1332.2 | 1295.2 | 1301 | 1307.1 | 6.10 | 0.47 | 1268728 | 165.84 | 1988 | 771.4 | 2025-06-05 16:00:00 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238.05 | 239.62 | 236.22 | 238.05 | 237.77 | -0.28 | -0.12 | 8941808 | 212.61 | 345 | 121.5 | 2025-06-05 15:59:18 |
| Oil India Ltd. | OIL | 425.5 | 429.7 | 418.8 | 425 | 422.5 | -2.50 | -0.59 | 2710704 | 114.53 | 767.9 | 167.85 | 2025-06-05 15:58:27 |
| Petronet LNG Ltd. | PETRONET | 309 | 309.95 | 306.55 | 307.45 | 308.3 | 0.85 | 0.28 | 1344155 | 41.44 | 384.2 | 193.55 | 2025-06-05 15:58:57 |
| Reliance Industries Ltd. | RELIANCE | 1428 | 1454.7 | 1423.6 | 1423.5 | 1442.4 | 18.90 | 1.33 | 13716817 | 1978.51 | 3217.6 | 1114.85 | 2025-06-05 15:59:59 |