Select Exchange & Index:
NOILGAS
11376.55
updated on: 27-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 11341.05 | Prev. Close | 11306.65 |
|---|---|---|---|
| Day High | 11414.25 | 52 Week High | 12445.70 |
| Day Low | 11237.35 | 52 Week Low | 9327.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 517.45 | 525.3 | 7.85 | 1.52 |
| Aegis Logistics Ltd. | 651.35 | 668 | 16.65 | 2.56 |
| Bharat Petroleum Corporation Ltd. | 349.15 | 357.4 | 8.25 | 2.36 |
| Hindustan Petroleum Corporation Ltd. | 414.85 | 419.35 | 4.50 | 1.08 |
| Indian Oil Corporation Ltd. | 156.03 | 158.9 | 2.87 | 1.84 |
| Oil & Natural Gas Corporation Ltd. | 245.47 | 247.95 | 2.48 | 1.01 |
| Oil India Ltd. | 435.7 | 448.55 | 12.85 | 2.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Castrol India Ltd. | 183.68 | 183.38 | -0.30 | -0.16 |
| GAIL (India) Ltd. | 160.81 | 159.98 | -0.83 | -0.52 |
| Gujarat Gas Ltd. | 404.95 | 402.8 | -2.15 | -0.53 |
| Gujarat State Petronet Ltd. | 298.2 | 294.9 | -3.30 | -1.11 |
| Indraprastha Gas Ltd. | 174.86 | 174.14 | -0.72 | -0.41 |
| Mahanagar Gas Ltd. | 1077 | 1028.6 | -48.40 | -4.49 |
| Petronet LNG Ltd. | 278.1 | 277.7 | -0.40 | -0.14 |
| Reliance Industries Ltd. | 1386.1 | 1380.5 | -5.60 | -0.40 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | ATGL | 528.05 | 536.7 | 513.05 | 517.45 | 525.3 | 7.85 | 1.52 | 1410430 | 74.09 | 4000 | 507.05 | 2026-01-27 15:59:59 |
| Aegis Logistics Ltd. | AEGISLOG | 644.1 | 675 | 639.1 | 651.35 | 668 | 16.65 | 2.56 | 516063 | 34.47 | 1015.55 | 246.6 | 2026-01-27 15:58:32 |
| Bharat Petroleum Corporation Ltd. | BPCL | 358 | 359.9 | 350.55 | 349.15 | 357.4 | 8.25 | 2.36 | 11887552 | 424.86 | 687.95 | 234.01 | 2026-01-27 15:59:46 |
| Castrol India Ltd. | CASTROLIND | 184 | 184.9 | 182 | 183.68 | 183.38 | -0.30 | -0.16 | 1594944 | 29.25 | 284.4 | 107.4 | 2026-01-27 15:58:06 |
| GAIL (India) Ltd. | GAIL | 160.81 | 161.4 | 158.36 | 160.81 | 159.98 | -0.83 | -0.52 | 20808770 | 332.90 | 246.3 | 83 | 2026-01-27 15:59:36 |
| Gujarat Gas Ltd. | GUJGASLTD | 404.95 | 405.7 | 392 | 404.95 | 402.8 | -2.15 | -0.53 | 273159 | 11.00 | 689.95 | 360.25 | 2026-01-27 15:59:01 |
| Gujarat State Petronet Ltd. | GSPL | 294.8 | 299.45 | 286.5 | 298.2 | 294.9 | -3.30 | -1.11 | 552507 | 16.29 | 469.7 | 214.9 | 2026-01-27 15:56:12 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 416.95 | 421.9 | 412.55 | 414.85 | 419.35 | 4.50 | 1.08 | 4221203 | 177.02 | 594.8 | 200.05 | 2026-01-27 15:56:55 |
| Indian Oil Corporation Ltd. | IOC | 156.7 | 159.9 | 155.64 | 156.03 | 158.9 | 2.87 | 1.84 | 11148012 | 177.14 | 196.8 | 65.2 | 2026-01-27 15:59:52 |
| Indraprastha Gas Ltd. | IGL | 175 | 175.9 | 171.15 | 174.86 | 174.14 | -0.72 | -0.41 | 1509615 | 26.29 | 570.35 | 171.15 | 2026-01-27 15:57:38 |
| Mahanagar Gas Ltd. | MGL | 1076.4 | 1076.4 | 1018.6 | 1077 | 1028.6 | -48.40 | -4.49 | 513233 | 52.79 | 1988 | 771.4 | 2026-01-27 15:55:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.6 | 248.99 | 245.89 | 245.47 | 247.95 | 2.48 | 1.01 | 15915509 | 394.63 | 345 | 121.5 | 2026-01-27 15:59:16 |
| Oil India Ltd. | OIL | 435 | 450.35 | 433.35 | 435.7 | 448.55 | 12.85 | 2.95 | 3042958 | 136.49 | 767.9 | 167.85 | 2026-01-27 15:59:58 |
| Petronet LNG Ltd. | PETRONET | 277.5 | 278.9 | 272.8 | 278.1 | 277.7 | -0.40 | -0.14 | 2510638 | 69.72 | 384.2 | 193.55 | 2026-01-27 15:58:36 |
| Reliance Industries Ltd. | RELIANCE | 1380 | 1391.6 | 1368 | 1386.1 | 1380.5 | -5.60 | -0.40 | 26302396 | 3631.05 | 3217.6 | 1114.85 | 2026-01-27 15:59:57 |