Select Exchange & Index:
NOILGAS
10556.75
updated on: 16-Oct-2026 [16:14]
Advances - 4 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 10597.15 | Prev. Close | 10604.60 |
|---|---|---|---|
| Day High | 10598.80 | 52 Week High | 12445.70 |
| Day Low | 10464.95 | 52 Week Low | 10254.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 576.8 | 579.35 | 2.55 | 0.44 |
| Castrol India Ltd. | 196.23 | 197.74 | 1.51 | 0.77 |
| Indian Oil Corporation Ltd. | 128.83 | 130.38 | 1.55 | 1.20 |
| Mahanagar Gas Ltd. | 1047.4 | 1055.4 | 8.00 | 0.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1410.6 | 1366.7 | -43.90 | -3.11 |
| Aegis Vopak Terminals Ltd. | 281.9 | 276.2 | -5.70 | -2.02 |
| Bharat Petroleum Corporation Ltd. | 293.7 | 293.5 | -0.20 | -0.07 |
| GAIL (India) Ltd. | 169.35 | 168.1 | -1.25 | -0.74 |
| Hindustan Petroleum Corporation Ltd. | 348.5 | 346 | -2.50 | -0.72 |
| Indraprastha Gas Ltd. | 145.14 | 143.15 | -1.99 | -1.37 |
| Oil & Natural Gas Corporation Ltd. | 224.64 | 222 | -2.64 | -1.18 |
| Oil India Ltd. | 445.4 | 444.35 | -1.05 | -0.24 |
| Petronet LNG Ltd. | 295.2 | 292.9 | -2.30 | -0.78 |
| Reliance Industries Ltd. | 1215 | 1211.2 | -3.80 | -0.31 |
Market Stats
Advances
4
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | ATGL | 578.65 | 584.95 | 573.2 | 576.8 | 579.35 | 2.55 | 0.44 | 360508 | 20.89 | 4000 | 462.8 | 2026-10-16 15:59:54 |
| Aegis Logistics Ltd. | AEGISLOG | 1424.9 | 1429 | 1351.1 | 1410.6 | 1366.7 | -43.90 | -3.11 | 818212 | 111.83 | 1528.7 | 246.6 | 2026-10-16 15:59:03 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 280.45 | 280.45 | 275.45 | 281.9 | 276.2 | -5.70 | -2.02 | 496870 | 13.72 | 2026-10-16 15:24:56 | ||
| Bharat Petroleum Corporation Ltd. | BPCL | 292.7 | 296.85 | 290.2 | 293.7 | 293.5 | -0.20 | -0.07 | 3096084 | 90.87 | 687.95 | 234.01 | 2026-10-16 15:59:47 |
| Castrol India Ltd. | CASTROLIND | 196.02 | 198.25 | 194.82 | 196.23 | 197.74 | 1.51 | 0.77 | 2150950 | 42.53 | 284.4 | 107.4 | 2026-10-16 15:58:57 |
| GAIL (India) Ltd. | GAIL | 169 | 169.48 | 166.65 | 169.35 | 168.1 | -1.25 | -0.74 | 8927213 | 150.07 | 246.3 | 83 | 2026-10-16 15:56:51 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 347.2 | 347.75 | 343.8 | 348.5 | 346 | -2.50 | -0.72 | 2471425 | 85.51 | 594.8 | 200.05 | 2026-10-16 15:59:41 |
| Indian Oil Corporation Ltd. | IOC | 128.36 | 130.38 | 126.81 | 128.83 | 130.38 | 1.55 | 1.20 | 11845114 | 154.44 | 196.8 | 65.2 | 2026-10-16 15:58:20 |
| Indraprastha Gas Ltd. | IGL | 145.25 | 145.28 | 142.75 | 145.14 | 143.15 | -1.99 | -1.37 | 768318 | 11.00 | 570.35 | 139.2 | 2026-10-16 15:24:55 |
| Mahanagar Gas Ltd. | MGL | 1045.4 | 1057.9 | 1040.5 | 1047.4 | 1055.4 | 8.00 | 0.76 | 73408 | 7.75 | 1988 | 771.4 | 2026-10-16 15:24:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 224.6 | 224.99 | 221.97 | 224.64 | 222 | -2.64 | -1.18 | 10984566 | 243.86 | 345 | 121.5 | 2026-10-16 15:59:32 |
| Oil India Ltd. | OIL | 445.4 | 448.25 | 441.55 | 445.4 | 444.35 | -1.05 | -0.24 | 14568 | 0.65 | 767.9 | 167.85 | 2026-10-16 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 295.2 | 295.2 | 290.1 | 295.2 | 292.9 | -2.30 | -0.78 | 28910 | 0.85 | 384.2 | 193.55 | 2026-10-16 15:24:54 |
| Reliance Industries Ltd. | RELIANCE | 1215 | 1215.4 | 1193 | 1215 | 1211.2 | -3.80 | -0.31 | 17225283 | 2086.33 | 3217.6 | 1114.85 | 2026-10-16 15:59:59 |