Select Exchange:
NOILGAS
10481.90
updated on: 21-Nov-2024 [11:49]
Advances - 5 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 10547.75 | Prev. Close | 10602.95 |
|---|---|---|---|
| Day High | 10569.50 | 52 Week High | 13607.20 |
| Day Low | 10340.60 | 52 Week Low | 8152.80 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GAIL (India) Ltd. | 186.68 | 187.77 | 1.09 | 0.58 |
| Gujarat Gas Ltd. | 451.25 | 458.6 | 7.35 | 1.63 |
| Gujarat State Petronet Ltd. | 325.25 | 334.4 | 9.15 | 2.81 |
| Hindustan Petroleum Corporation Ltd. | 362.15 | 362.85 | 0.70 | 0.19 |
| Petronet LNG Ltd. | 313.95 | 321.1 | 7.15 | 2.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 671.75 | 593.2 | -78.55 | -11.69 |
| Aegis Logistics Ltd. | 839.9 | 798.25 | -41.65 | -4.96 |
| Bharat Petroleum Corporation Ltd. | 287.5 | 284 | -3.50 | -1.22 |
| Castrol India Ltd. | 190.13 | 188.02 | -2.11 | -1.11 |
| Indian Oil Corporation Ltd. | 133.12 | 131.6 | -1.52 | -1.14 |
| Indraprastha Gas Ltd. | 320.45 | 312.35 | -8.10 | -2.53 |
| Mahanagar Gas Ltd. | 1126.05 | 1121.35 | -4.70 | -0.42 |
| Oil & Natural Gas Corporation Ltd. | 248 | 245.25 | -2.75 | -1.11 |
| Oil India Ltd. | 485.45 | 481.1 | -4.35 | -0.90 |
| Reliance Industries Ltd. | 1241.65 | 1225.2 | -16.45 | -1.32 |
Market Stats
Advances
5
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | ATGL | 555 | 596.85 | 545.75 | 671.75 | 593.2 | -78.55 | -11.69 | 4423558 | 262.41 | 4000 | 522.55 | 2024-11-21 11:49:59 |
| Aegis Logistics Ltd. | AEGISLOG | 845 | 845 | 786.05 | 839.9 | 798.25 | -41.65 | -4.96 | 314578 | 25.11 | 970 | 246.6 | 2024-11-21 11:49:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.45 | 287.45 | 279.35 | 287.5 | 284 | -3.50 | -1.22 | 5021100 | 142.60 | 687.95 | 279.35 | 2024-11-21 11:49:56 |
| Castrol India Ltd. | CASTROLIND | 190.13 | 190.74 | 185.07 | 190.13 | 188.02 | -2.11 | -1.11 | 1132136 | 21.29 | 284.4 | 107.4 | 2024-11-21 11:49:55 |
| GAIL (India) Ltd. | GAIL | 187.11 | 187.9 | 180.42 | 186.68 | 187.77 | 1.09 | 0.58 | 9826507 | 184.51 | 246.3 | 83 | 2024-11-21 11:49:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 446 | 458.85 | 443.4 | 451.25 | 458.6 | 7.35 | 1.63 | 587806 | 26.96 | 689.95 | 398.5 | 2024-11-21 11:49:59 |
| Gujarat State Petronet Ltd. | GSPL | 325.25 | 334.75 | 321.8 | 325.25 | 334.4 | 9.15 | 2.81 | 818471 | 27.37 | 469.7 | 214.9 | 2024-11-21 11:49:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 362.15 | 363.6 | 354.9 | 362.15 | 362.85 | 0.70 | 0.19 | 2083079 | 75.58 | 594.8 | 200.05 | 2024-11-21 11:49:57 |
| Indian Oil Corporation Ltd. | IOC | 133.12 | 133.4 | 129.5 | 133.12 | 131.6 | -1.52 | -1.14 | 9657824 | 127.10 | 196.8 | 65.2 | 2024-11-21 11:49:55 |
| Indraprastha Gas Ltd. | IGL | 320.45 | 320.6 | 306.1 | 320.45 | 312.35 | -8.10 | -2.53 | 5501850 | 171.85 | 570.35 | 306.1 | 2024-11-21 11:49:59 |
| Mahanagar Gas Ltd. | MGL | 1132.05 | 1132.8 | 1088.05 | 1126.05 | 1121.35 | -4.70 | -0.42 | 730433 | 81.91 | 1988 | 771.4 | 2024-11-21 11:49:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248 | 248 | 241.75 | 248 | 245.25 | -2.75 | -1.11 | 7699292 | 188.83 | 345 | 121.5 | 2024-11-21 11:49:57 |
| Oil India Ltd. | OIL | 480 | 488.25 | 475.1 | 485.45 | 481.1 | -4.35 | -0.90 | 458772 | 22.07 | 767.9 | 167.85 | 2024-11-21 11:49:57 |
| Petronet LNG Ltd. | PETRONET | 316.9 | 321.55 | 312.2 | 313.95 | 321.1 | 7.15 | 2.28 | 2439345 | 78.33 | 384.2 | 193.55 | 2024-11-21 11:49:59 |
| Reliance Industries Ltd. | RELIANCE | 1241.65 | 1243.95 | 1220.1 | 1241.65 | 1225.2 | -16.45 | -1.32 | 9071528 | 1111.44 | 3217.6 | 1220.1 | 2024-11-21 11:49:58 |