Select Exchange & Index:
NOILGAS
10878.50
updated on: 24-Mar-2026 [16:14]
Advances - 12 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 10919.60 | Prev. Close | 10737.85 |
|---|---|---|---|
| Day High | 10941.85 | 52 Week High | 12445.70 |
| Day Low | 10771.60 | 52 Week Low | 9445.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 513.6 | 521.9 | 8.30 | 1.62 |
| Aegis Logistics Ltd. | 587.95 | 599.8 | 11.85 | 2.02 |
| Bharat Petroleum Corporation Ltd. | 271.3 | 282.25 | 10.95 | 4.04 |
| GAIL (India) Ltd. | 135.4 | 137.67 | 2.27 | 1.68 |
| Hindustan Petroleum Corporation Ltd. | 319.15 | 336.8 | 17.65 | 5.53 |
| Indian Oil Corporation Ltd. | 138.11 | 138.7 | 0.59 | 0.43 |
| Indraprastha Gas Ltd. | 147.98 | 150.2 | 2.22 | 1.50 |
| Mahanagar Gas Ltd. | 908.4 | 920 | 11.60 | 1.28 |
| Oil & Natural Gas Corporation Ltd. | 265.45 | 268.05 | 2.60 | 0.98 |
| Oil India Ltd. | 464.65 | 477.2 | 12.55 | 2.70 |
| Petronet LNG Ltd. | 238.05 | 241.6 | 3.55 | 1.49 |
| Reliance Industries Ltd. | 1407.8 | 1411.8 | 4.00 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Castrol India Ltd. | 177.29 | 173.78 | -3.51 | -1.98 |
| Gujarat Gas Ltd. | 335.3 | 327.9 | -7.40 | -2.21 |
| Gujarat State Petronet Ltd. | 235.3 | 232.05 | -3.25 | -1.38 |
Market Stats
Advances
12
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | ATGL | 532 | 534.7 | 508.65 | 513.6 | 521.9 | 8.30 | 1.62 | 3665140 | 191.28 | 4000 | 462.8 | 2026-03-24 15:59:39 |
| Aegis Logistics Ltd. | AEGISLOG | 601 | 606.95 | 589.25 | 587.95 | 599.8 | 11.85 | 2.02 | 568917 | 34.12 | 1015.55 | 246.6 | 2026-03-24 15:56:47 |
| Bharat Petroleum Corporation Ltd. | BPCL | 280 | 283 | 270.7 | 271.3 | 282.25 | 10.95 | 4.04 | 19542984 | 551.60 | 687.95 | 234.01 | 2026-03-24 15:59:15 |
| Castrol India Ltd. | CASTROLIND | 178.01 | 179.09 | 170.1 | 177.29 | 173.78 | -3.51 | -1.98 | 5430058 | 94.36 | 284.4 | 107.4 | 2026-03-24 15:59:21 |
| GAIL (India) Ltd. | GAIL | 139 | 139.88 | 134.6 | 135.4 | 137.67 | 2.27 | 1.68 | 22824139 | 314.22 | 246.3 | 83 | 2026-03-24 15:59:39 |
| Gujarat Gas Ltd. | GUJGASLTD | 342.1 | 346.45 | 327.05 | 335.3 | 327.9 | -7.40 | -2.21 | 2428394 | 79.63 | 689.95 | 327.05 | 2026-03-24 15:29:53 |
| Gujarat State Petronet Ltd. | GSPL | 240.45 | 243 | 230.1 | 235.3 | 232.05 | -3.25 | -1.38 | 677407 | 15.72 | 469.7 | 214.9 | 2026-03-24 15:29:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 331 | 338.45 | 319.6 | 319.15 | 336.8 | 17.65 | 5.53 | 11512642 | 387.75 | 594.8 | 200.05 | 2026-03-24 15:59:56 |
| Indian Oil Corporation Ltd. | IOC | 141.58 | 142.5 | 137.02 | 138.11 | 138.7 | 0.59 | 0.43 | 30509694 | 423.17 | 196.8 | 65.2 | 2026-03-24 15:59:32 |
| Indraprastha Gas Ltd. | IGL | 152.53 | 152.58 | 147.56 | 147.98 | 150.2 | 2.22 | 1.50 | 4832671 | 72.59 | 570.35 | 147.4 | 2026-03-24 15:29:59 |
| Mahanagar Gas Ltd. | MGL | 928 | 934.3 | 907.1 | 908.4 | 920 | 11.60 | 1.28 | 314402 | 28.92 | 1988 | 771.4 | 2026-03-24 15:29:52 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 268.55 | 273.3 | 266.85 | 265.45 | 268.05 | 2.60 | 0.98 | 18567283 | 497.70 | 345 | 121.5 | 2026-03-24 15:59:31 |
| Oil India Ltd. | OIL | 461.85 | 485.6 | 461.15 | 464.65 | 477.2 | 12.55 | 2.70 | 3723730 | 177.70 | 767.9 | 167.85 | 2026-03-24 15:29:58 |
| Petronet LNG Ltd. | PETRONET | 243.1 | 244.5 | 236.25 | 238.05 | 241.6 | 3.55 | 1.49 | 6095828 | 147.28 | 384.2 | 193.55 | 2026-03-24 15:29:59 |
| Reliance Industries Ltd. | RELIANCE | 1420 | 1422.4 | 1406.6 | 1407.8 | 1411.8 | 4.00 | 0.28 | 18620893 | 2628.90 | 3217.6 | 1114.85 | 2026-03-24 15:59:39 |