Select Exchange & Index:
NOILGAS
10607.25
updated on: 14-Jan-2025 [14:29]
Advances - 13 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 10511.00 | Prev. Close | 10454.30 |
|---|---|---|---|
| Day High | 10650.65 | 52 Week High | 13607.20 |
| Day Low | 10510.35 | 52 Week Low | 9943.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 628.2 | 693.05 | 64.85 | 10.32 |
| Bharat Petroleum Corporation Ltd. | 265.3 | 270.6 | 5.30 | 2.00 |
| Castrol India Ltd. | 179.7 | 183.5 | 3.80 | 2.11 |
| GAIL (India) Ltd. | 172.15 | 175.8 | 3.65 | 2.12 |
| Gujarat Gas Ltd. | 471.05 | 487.45 | 16.40 | 3.48 |
| Gujarat State Petronet Ltd. | 337.85 | 348.45 | 10.60 | 3.14 |
| Hindustan Petroleum Corporation Ltd. | 364.4 | 372.1 | 7.70 | 2.11 |
| Indian Oil Corporation Ltd. | 121.99 | 126.68 | 4.69 | 3.84 |
| Indraprastha Gas Ltd. | 406.15 | 410.8 | 4.65 | 1.14 |
| Mahanagar Gas Ltd. | 1227.65 | 1275.1 | 47.45 | 3.87 |
| Oil & Natural Gas Corporation Ltd. | 255.73 | 259.42 | 3.69 | 1.44 |
| Oil India Ltd. | 452.4 | 466.2 | 13.80 | 3.05 |
| Petronet LNG Ltd. | 314.9 | 325.05 | 10.15 | 3.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 814.65 | 808.4 | -6.25 | -0.77 |
| Reliance Industries Ltd. | 1239.85 | 1231.65 | -8.20 | -0.66 |
Market Stats
Advances
13
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | ATGL | 637.75 | 711 | 635.8 | 628.2 | 693.05 | 64.85 | 10.32 | 10080879 | 698.66 | 4000 | 522.55 | 2025-01-14 14:29:59 |
| Aegis Logistics Ltd. | AEGISLOG | 844 | 844.6 | 797.05 | 814.65 | 808.4 | -6.25 | -0.77 | 5279066 | 426.76 | 1015.55 | 246.6 | 2025-01-14 14:29:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 267.1 | 271 | 266 | 265.3 | 270.6 | 5.30 | 2.00 | 4882586 | 132.12 | 687.95 | 264.25 | 2025-01-14 14:29:58 |
| Castrol India Ltd. | CASTROLIND | 179.16 | 184.81 | 179.16 | 179.7 | 183.5 | 3.80 | 2.11 | 1630496 | 29.92 | 284.4 | 107.4 | 2025-01-14 14:29:58 |
| GAIL (India) Ltd. | GAIL | 173.19 | 178.2 | 173.1 | 172.15 | 175.8 | 3.65 | 2.12 | 13063606 | 229.66 | 246.3 | 83 | 2025-01-14 14:29:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 470 | 489.85 | 469.9 | 471.05 | 487.45 | 16.40 | 3.48 | 388254 | 18.93 | 689.95 | 398.5 | 2025-01-14 14:29:54 |
| Gujarat State Petronet Ltd. | GSPL | 335.15 | 349.8 | 335.15 | 337.85 | 348.45 | 10.60 | 3.14 | 230805 | 8.04 | 469.7 | 214.9 | 2025-01-14 14:29:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 365 | 372.4 | 363.85 | 364.4 | 372.1 | 7.70 | 2.11 | 2360183 | 87.82 | 594.8 | 200.05 | 2025-01-14 14:29:59 |
| Indian Oil Corporation Ltd. | IOC | 123 | 127.14 | 122.72 | 121.99 | 126.68 | 4.69 | 3.84 | 13312465 | 168.64 | 196.8 | 65.2 | 2025-01-14 14:29:55 |
| Indraprastha Gas Ltd. | IGL | 407.9 | 416.7 | 406.15 | 406.15 | 410.8 | 4.65 | 1.14 | 3521217 | 144.65 | 570.35 | 306.1 | 2025-01-14 14:29:54 |
| Mahanagar Gas Ltd. | MGL | 1262.25 | 1297.6 | 1258.45 | 1227.65 | 1275.1 | 47.45 | 3.87 | 1141925 | 145.61 | 1988 | 771.4 | 2025-01-14 14:29:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 257.52 | 262 | 256.82 | 255.73 | 259.42 | 3.69 | 1.44 | 6795913 | 176.30 | 345 | 121.5 | 2025-01-14 14:29:57 |
| Oil India Ltd. | OIL | 452.4 | 467 | 452.4 | 452.4 | 466.2 | 13.80 | 3.05 | 2213184 | 103.18 | 767.9 | 167.85 | 2025-01-14 14:29:57 |
| Petronet LNG Ltd. | PETRONET | 315.85 | 325.5 | 315.5 | 314.9 | 325.05 | 10.15 | 3.22 | 1869374 | 60.76 | 384.2 | 193.55 | 2025-01-14 14:29:57 |
| Reliance Industries Ltd. | RELIANCE | 1244.1 | 1253.35 | 1227.25 | 1239.85 | 1231.65 | -8.20 | -0.66 | 9480801 | 1167.70 | 3217.6 | 1201.5 | 2025-01-14 14:29:59 |