Select Exchange & Index:
NOILGAS
10862.15
updated on: 25-Sep-2026 [16:14]
Advances - 5 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 10845.90 | Prev. Close | 10869.85 |
|---|---|---|---|
| Day High | 10881.95 | 52 Week High | 12445.70 |
| Day Low | 10806.80 | 52 Week Low | 10580.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 307.1 | 308.5 | 1.40 | 0.46 |
| Castrol India Ltd. | 194.8 | 201.67 | 6.87 | 3.53 |
| Hindustan Petroleum Corporation Ltd. | 350.4 | 351 | 0.60 | 0.17 |
| Reliance Industries Ltd. | 1219.2 | 1226 | 6.80 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 612.4 | 611.65 | -0.75 | -0.12 |
| Aegis Logistics Ltd. | 1369.7 | 1365.4 | -4.30 | -0.31 |
| Aegis Vopak Terminals Ltd. | 289.1 | 287.5 | -1.60 | -0.55 |
| GAIL (India) Ltd. | 173.85 | 172.7 | -1.15 | -0.66 |
| Indian Oil Corporation Ltd. | 136.27 | 135.7 | -0.57 | -0.42 |
| Indraprastha Gas Ltd. | 145.74 | 144.95 | -0.79 | -0.54 |
| Mahanagar Gas Ltd. | 1079.6 | 1071.3 | -8.30 | -0.77 |
| Oil & Natural Gas Corporation Ltd. | 239 | 235.86 | -3.14 | -1.31 |
| Oil India Ltd. | 479 | 475.15 | -3.85 | -0.80 |
| Petronet LNG Ltd. | 286.6 | 286.5 | -0.10 | -0.03 |
Market Stats
Advances
5
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | ATGL | 615 | 615 | 605.1 | 612.4 | 611.65 | -0.75 | -0.12 | 547772 | 33.50 | 4000 | 462.8 | 2026-09-25 15:53:15 |
| Aegis Logistics Ltd. | AEGISLOG | 1375.6 | 1404.9 | 1355 | 1369.7 | 1365.4 | -4.30 | -0.31 | 290729 | 39.70 | 1528.7 | 246.6 | 2026-09-25 15:59:39 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 291.15 | 294.4 | 286.3 | 289.1 | 287.5 | -1.60 | -0.55 | 673754 | 19.37 | 2026-09-25 15:59:17 | ||
| Bharat Petroleum Corporation Ltd. | BPCL | 308.1 | 309.4 | 305.8 | 307.1 | 308.5 | 1.40 | 0.46 | 1893466 | 58.41 | 687.95 | 234.01 | 2026-09-25 15:58:15 |
| Castrol India Ltd. | CASTROLIND | 194.8 | 202.1 | 194.23 | 194.8 | 201.67 | 6.87 | 3.53 | 13237379 | 266.96 | 284.4 | 107.4 | 2026-09-25 15:59:51 |
| GAIL (India) Ltd. | GAIL | 173.9 | 173.98 | 171.59 | 173.85 | 172.7 | -1.15 | -0.66 | 5454851 | 94.21 | 246.3 | 83 | 2026-09-25 15:56:19 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 352.55 | 353.8 | 348.65 | 350.4 | 351 | 0.60 | 0.17 | 4957719 | 174.02 | 594.8 | 200.05 | 2026-09-25 15:59:53 |
| Indian Oil Corporation Ltd. | IOC | 136.5 | 137.06 | 135.33 | 136.27 | 135.7 | -0.57 | -0.42 | 7769991 | 105.44 | 196.8 | 65.2 | 2026-09-25 15:59:21 |
| Indraprastha Gas Ltd. | IGL | 146 | 146.48 | 144.22 | 145.74 | 144.95 | -0.79 | -0.54 | 975286 | 14.14 | 570.35 | 141.74 | 2026-09-25 15:59:57 |
| Mahanagar Gas Ltd. | MGL | 1076.5 | 1088 | 1062.9 | 1079.6 | 1071.3 | -8.30 | -0.77 | 104630 | 11.21 | 1988 | 771.4 | 2026-09-25 15:57:33 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238 | 238 | 234.71 | 239 | 235.86 | -3.14 | -1.31 | 5066494 | 119.50 | 345 | 121.5 | 2026-09-25 15:59:54 |
| Oil India Ltd. | OIL | 476 | 476.65 | 470.7 | 479 | 475.15 | -3.85 | -0.80 | 666997 | 31.69 | 767.9 | 167.85 | 2026-09-25 15:59:31 |
| Petronet LNG Ltd. | PETRONET | 285.35 | 286.5 | 283.4 | 286.6 | 286.5 | -0.10 | -0.03 | 880374 | 25.22 | 384.2 | 193.55 | 2026-09-25 15:53:01 |
| Reliance Industries Ltd. | RELIANCE | 1210.5 | 1227.4 | 1210.5 | 1219.2 | 1226 | 6.80 | 0.56 | 13138735 | 1610.81 | 3217.6 | 1114.85 | 2026-09-25 15:59:58 |