Select Exchange & Index:
NOILGAS
11524.60
updated on: 25-May-2026 [16:14]
Advances - 13 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 11512.35 | Prev. Close | 11372.30 |
|---|---|---|---|
| Day High | 11561.15 | 52 Week High | 12445.70 |
| Day Low | 11483.95 | 52 Week Low | 10580.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 652.8 | 659.15 | 6.35 | 0.97 |
| Aegis Logistics Ltd. | 724.45 | 730.95 | 6.50 | 0.90 |
| Aegis Vopak Terminals Ltd. | 207.37 | 207.88 | 0.51 | 0.25 |
| Bharat Petroleum Corporation Ltd. | 295.6 | 308.25 | 12.65 | 4.28 |
| Castrol India Ltd. | 182.08 | 182.75 | 0.67 | 0.37 |
| GAIL (India) Ltd. | 160.77 | 168.67 | 7.90 | 4.91 |
| Gujarat Energy Ltd. | 373 | 377.5 | 4.50 | 1.21 |
| Hindustan Petroleum Corporation Ltd. | 389.65 | 403.35 | 13.70 | 3.52 |
| Indian Oil Corporation Ltd. | 139.47 | 143.95 | 4.48 | 3.21 |
| Indraprastha Gas Ltd. | 155.51 | 160.48 | 4.97 | 3.20 |
| Mahanagar Gas Ltd. | 1054.8 | 1074.9 | 20.10 | 1.91 |
| Petronet LNG Ltd. | 272.35 | 282.25 | 9.90 | 3.64 |
| Reliance Industries Ltd. | 1354.5 | 1367 | 12.50 | 0.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Oil & Natural Gas Corporation Ltd. | 290 | 284.95 | -5.05 | -1.74 |
| Oil India Ltd. | 499.75 | 482.55 | -17.20 | -3.44 |
Market Stats
Advances
13
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | ATGL | 659.05 | 666.9 | 652.8 | 652.8 | 659.15 | 6.35 | 0.97 | 3301936 | 217.65 | 4000 | 462.8 | 2026-05-25 15:58:57 |
| Aegis Logistics Ltd. | AEGISLOG | 726 | 741.1 | 726 | 724.45 | 730.95 | 6.50 | 0.90 | 433218 | 31.67 | 1015.55 | 246.6 | 2026-05-25 15:59:31 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 210.02 | 213.7 | 205.36 | 207.37 | 207.88 | 0.51 | 0.25 | 633853 | 13.18 | 2026-05-25 15:55:11 | ||
| Bharat Petroleum Corporation Ltd. | BPCL | 305 | 309 | 304.05 | 295.6 | 308.25 | 12.65 | 4.28 | 14530864 | 447.91 | 687.95 | 234.01 | 2026-05-25 15:59:55 |
| Castrol India Ltd. | CASTROLIND | 182.5 | 183.33 | 182.08 | 182.08 | 182.75 | 0.67 | 0.37 | 523846 | 9.57 | 284.4 | 107.4 | 2026-05-25 15:58:53 |
| GAIL (India) Ltd. | GAIL | 162.92 | 170.7 | 162.7 | 160.77 | 168.67 | 7.90 | 4.91 | 36426464 | 614.41 | 246.3 | 83 | 2026-05-25 15:59:46 |
| Gujarat Energy Ltd. | GUJGASLTD | 379.4 | 384.75 | 375.05 | 373 | 377.5 | 4.50 | 1.21 | 314139 | 11.86 | 689.95 | 301.5 | 2026-05-25 15:53:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 403 | 412.55 | 402.2 | 389.65 | 403.35 | 13.70 | 3.52 | 10214359 | 412.00 | 594.8 | 200.05 | 2026-05-25 15:59:27 |
| Indian Oil Corporation Ltd. | IOC | 144.06 | 145.3 | 143.15 | 139.47 | 143.95 | 4.48 | 3.21 | 24525241 | 353.04 | 196.8 | 65.2 | 2026-05-25 16:03:50 |
| Indraprastha Gas Ltd. | IGL | 157.8 | 162.3 | 157.11 | 155.51 | 160.48 | 4.97 | 3.20 | 3617104 | 58.05 | 570.35 | 141.74 | 2026-05-25 16:03:50 |
| Mahanagar Gas Ltd. | MGL | 1057.5 | 1084.5 | 1057.5 | 1054.8 | 1074.9 | 20.10 | 1.91 | 182335 | 19.60 | 1988 | 771.4 | 2026-05-25 15:51:37 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 289.95 | 289.95 | 284.3 | 290 | 284.95 | -5.05 | -1.74 | 12837047 | 365.79 | 345 | 121.5 | 2026-05-25 15:59:11 |
| Oil India Ltd. | OIL | 492.5 | 493.9 | 481 | 499.75 | 482.55 | -17.20 | -3.44 | 3887162 | 187.58 | 767.9 | 167.85 | 2026-05-25 16:03:51 |
| Petronet LNG Ltd. | PETRONET | 275 | 284.25 | 275 | 272.35 | 282.25 | 9.90 | 3.64 | 1717013 | 48.46 | 384.2 | 193.55 | 2026-05-25 15:57:14 |
| Reliance Industries Ltd. | RELIANCE | 1366.8 | 1371.1 | 1357 | 1354.5 | 1367 | 12.50 | 0.92 | 6750071 | 922.73 | 3217.6 | 1114.85 | 2026-05-25 15:59:51 |