Select Exchange & Index:
NOILGAS
11248.90
updated on: 07-Jul-2026 [16:14]
Advances - 9 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 11287.65 | Prev. Close | 11261.10 |
|---|---|---|---|
| Day High | 11327.95 | 52 Week High | 12445.70 |
| Day Low | 11214.85 | 52 Week Low | 10580.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 279.97 | 294.32 | 14.35 | 5.13 |
| Bharat Petroleum Corporation Ltd. | 308.15 | 313.95 | 5.80 | 1.88 |
| Castrol India Ltd. | 184.19 | 184.36 | 0.17 | 0.09 |
| Hindustan Petroleum Corporation Ltd. | 400.35 | 405.95 | 5.60 | 1.40 |
| Indian Oil Corporation Ltd. | 141.68 | 142.18 | 0.50 | 0.35 |
| Indraprastha Gas Ltd. | 152.22 | 152.28 | 0.06 | 0.04 |
| Mahanagar Gas Ltd. | 1125.9 | 1133.7 | 7.80 | 0.69 |
| Oil & Natural Gas Corporation Ltd. | 243.9 | 244.18 | 0.28 | 0.11 |
| Petronet LNG Ltd. | 275.5 | 279.6 | 4.10 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 724.25 | 711.2 | -13.05 | -1.80 |
| Aegis Logistics Ltd. | 1409.2 | 1383.7 | -25.50 | -1.81 |
| GAIL (India) Ltd. | 175.03 | 174.01 | -1.02 | -0.58 |
| Oil India Ltd. | 425.55 | 423.15 | -2.40 | -0.56 |
| Reliance Industries Ltd. | 1321.3 | 1308.4 | -12.90 | -0.98 |
Market Stats
Advances
9
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | ATGL | 726.9 | 728.55 | 706.25 | 724.25 | 711.2 | -13.05 | -1.80 | 1102680 | 78.42 | 4000 | 462.8 | 2026-07-07 16:06:08 |
| Aegis Logistics Ltd. | AEGISLOG | 1404.1 | 1418 | 1324.8 | 1409.2 | 1383.7 | -25.50 | -1.81 | 3162195 | 437.55 | 1423.5 | 246.6 | 2026-07-07 16:06:07 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 275 | 299.5 | 267.75 | 279.97 | 294.32 | 14.35 | 5.13 | 11503811 | 338.58 | 2026-07-07 16:06:06 | ||
| Bharat Petroleum Corporation Ltd. | BPCL | 309.5 | 315.85 | 307.75 | 308.15 | 313.95 | 5.80 | 1.88 | 6889552 | 216.30 | 687.95 | 234.01 | 2026-07-07 16:06:07 |
| Castrol India Ltd. | CASTROLIND | 184.4 | 185.6 | 184.01 | 184.19 | 184.36 | 0.17 | 0.09 | 836839 | 15.43 | 284.4 | 107.4 | 2026-07-07 16:06:06 |
| GAIL (India) Ltd. | GAIL | 175.05 | 175.56 | 173.52 | 175.03 | 174.01 | -1.02 | -0.58 | 6166046 | 107.30 | 246.3 | 83 | 2026-07-07 16:06:09 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 403.1 | 407.1 | 401.2 | 400.35 | 405.95 | 5.60 | 1.40 | 5627837 | 228.46 | 594.8 | 200.05 | 2026-07-07 16:06:08 |
| Indian Oil Corporation Ltd. | IOC | 142.75 | 144.11 | 141.8 | 141.68 | 142.18 | 0.50 | 0.35 | 16961635 | 241.16 | 196.8 | 65.2 | 2026-07-07 16:06:08 |
| Indraprastha Gas Ltd. | IGL | 152 | 154.47 | 151.51 | 152.22 | 152.28 | 0.06 | 0.04 | 2403435 | 36.60 | 570.35 | 141.74 | 2026-07-07 16:06:08 |
| Mahanagar Gas Ltd. | MGL | 1122.1 | 1145.4 | 1122.1 | 1125.9 | 1133.7 | 7.80 | 0.69 | 114964 | 13.03 | 1988 | 771.4 | 2026-07-07 16:06:07 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.05 | 245.27 | 242.68 | 243.9 | 244.18 | 0.28 | 0.11 | 15287101 | 373.28 | 345 | 121.5 | 2026-07-07 16:06:06 |
| Oil India Ltd. | OIL | 426 | 427 | 421.5 | 425.55 | 423.15 | -2.40 | -0.56 | 2684628 | 113.60 | 767.9 | 167.85 | 2026-07-07 16:06:07 |
| Petronet LNG Ltd. | PETRONET | 277.5 | 282.6 | 275.25 | 275.5 | 279.6 | 4.10 | 1.49 | 4121618 | 115.24 | 384.2 | 193.55 | 2026-07-07 16:06:07 |
| Reliance Industries Ltd. | RELIANCE | 1323.5 | 1328 | 1304.1 | 1321.3 | 1308.4 | -12.90 | -0.98 | 14335554 | 1875.66 | 3217.6 | 1114.85 | 2026-07-07 16:06:07 |