Select Exchange:

NOILGAS
12684.25
updated on: 13-Sep-2024 [16:14]

Advances - 1 | Declines - 14 | Unchanged - 0

Overview

Open 12779.65 Prev. Close 12770.30
Day High 12832.75 52 Week High 13607.20
Day Low 12666.40 52 Week Low 7422.45

Pivot Levels - Classic: as on 13-Sep-2024

PP: 12727.8 Resistance Support
First 12789.2 12622.85
Second 12894.15 12561.45
Third 12955.55 12456.5
Low
12666.40
Day Range High
12832.75
Low
12524.90
Month Range High
13607.20
Low
7422.45
52 Week Range High
13607.20

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Oil India Ltd. 578.95 585.6 6.65 1.15

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 805.8 800.75 -5.05 -0.63
Aegis Logistics Ltd. 837.05 801.95 -35.10 -4.19
Bharat Petroleum Corporation Ltd. 344.3 342.3 -2.00 -0.58
Castrol India Ltd. 260.5 258.95 -1.55 -0.60
GAIL (India) Ltd. 220.64 218.87 -1.77 -0.80
Gujarat Gas Ltd. 639.35 633 -6.35 -0.99
Gujarat State Petronet Ltd. 428.15 421.6 -6.55 -1.53
Hindustan Petroleum Corporation Ltd. 413.4 410.9 -2.50 -0.60
Indian Oil Corporation Ltd. 173.26 173.19 -0.07 -0.04
Indraprastha Gas Ltd. 524.8 517.15 -7.65 -1.46
Mahanagar Gas Ltd. 1829.85 1798.65 -31.20 -1.71
Oil & Natural Gas Corporation Ltd. 294.05 291.45 -2.60 -0.88
Petronet LNG Ltd. 342.8 334.85 -7.95 -2.32
Reliance Industries Ltd. 2959.6 2945.25 -14.35 -0.48

Market Stats

Advances
1
Declines
14
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Total Gas Ltd. ATGL 801 809.75 798 805.8 800.75 -5.05 -0.63 552284 44.22 4000 522.55 2024-09-13 16:02:39
Aegis Logistics Ltd. AEGISLOG 843.45 844 799 837.05 801.95 -35.10 -4.19 236555 18.97 970 246.6 2024-09-13 16:00:40
Bharat Petroleum Corporation Ltd. BPCL 346 349.75 341.65 344.3 342.3 -2.00 -0.58 11006109 376.74 687.95 288.05 2024-09-13 16:02:39
Castrol India Ltd. CASTROLIND 262 262.5 258 260.5 258.95 -1.55 -0.60 2226476 57.65 284.4 107.4 2024-09-13 16:02:38
GAIL (India) Ltd. GAIL 220.64 221.74 218.19 220.64 218.87 -1.77 -0.80 8023988 175.62 246.3 83 2024-09-13 16:02:39
Gujarat Gas Ltd. GUJGASLTD 643.9 644.45 632 639.35 633 -6.35 -0.99 557827 35.31 689.95 398.5 2024-09-13 16:00:40
Gujarat State Petronet Ltd. GSPL 430 430 420.05 428.15 421.6 -6.55 -1.53 1784361 75.23 469.7 214.9 2024-09-13 16:02:39
Hindustan Petroleum Corporation Ltd. HINDPETRO 413.45 417.9 406.7 413.4 410.9 -2.50 -0.60 9258252 380.42 594.8 200.05 2024-09-13 16:02:39
Indian Oil Corporation Ltd. IOC 173.25 176 172.45 173.26 173.19 -0.07 -0.04 15061240 260.85 196.8 65.2 2024-09-13 16:02:39
Indraprastha Gas Ltd. IGL 523.9 525.25 516.05 524.8 517.15 -7.65 -1.46 893118 46.19 570.35 363.25 2024-09-13 16:02:39
Mahanagar Gas Ltd. MGL 1828.85 1841.2 1790.05 1829.85 1798.65 -31.20 -1.71 185938 33.44 1912.15 771.4 2024-09-13 16:02:39
Oil & Natural Gas Corporation Ltd. ONGC 295.7 297.25 291.05 294.05 291.45 -2.60 -0.88 13672371 398.48 345 121.5 2024-09-13 16:02:39
Oil India Ltd. OIL 578 588 574 578.95 585.6 6.65 1.15 5434486 318.24 767.9 167.85 2024-09-13 16:02:39
Petronet LNG Ltd. PETRONET 342.9 343 334.1 342.8 334.85 -7.95 -2.32 2325715 77.88 384.2 193.55 2024-09-13 16:02:39
Reliance Industries Ltd. RELIANCE 2952.8 2966.3 2939 2959.6 2945.25 -14.35 -0.48 4355664 1282.85 3217.6 2180 2024-09-13 16:02:39