Select Exchange & Index:
NOILGAS
11567.90
updated on: 26-Jun-2025 [09:59]
Advances - 11 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 11497.55 | Prev. Close | 11482.40 |
|---|---|---|---|
| Day High | 11575.20 | 52 Week High | 13607.20 |
| Day Low | 11495.85 | 52 Week Low | 9327.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 634.15 | 636.85 | 2.70 | 0.43 |
| Aegis Logistics Ltd. | 796.1 | 807.3 | 11.20 | 1.41 |
| Bharat Petroleum Corporation Ltd. | 319.6 | 325.05 | 5.45 | 1.71 |
| Castrol India Ltd. | 211.3 | 212.81 | 1.51 | 0.71 |
| GAIL (India) Ltd. | 183.98 | 184.37 | 0.39 | 0.21 |
| Gujarat Gas Ltd. | 456.95 | 459.3 | 2.35 | 0.51 |
| Hindustan Petroleum Corporation Ltd. | 408.15 | 412.55 | 4.40 | 1.08 |
| Indian Oil Corporation Ltd. | 141.98 | 142.97 | 0.99 | 0.70 |
| Oil & Natural Gas Corporation Ltd. | 241.91 | 243.13 | 1.22 | 0.50 |
| Petronet LNG Ltd. | 296.4 | 297.75 | 1.35 | 0.46 |
| Reliance Industries Ltd. | 1467.3 | 1481 | 13.70 | 0.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Gujarat State Petronet Ltd. | 320 | 319.6 | -0.40 | -0.12 |
| Indraprastha Gas Ltd. | 209.14 | 208.74 | -0.40 | -0.19 |
| Mahanagar Gas Ltd. | 1445.5 | 1436.7 | -8.80 | -0.61 |
| Oil India Ltd. | 441.1 | 439.9 | -1.20 | -0.27 |
Market Stats
Advances
11
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | ATGL | 640 | 646.65 | 635 | 634.15 | 636.85 | 2.70 | 0.43 | 600576 | 38.25 | 4000 | 522.55 | 2025-06-26 09:59:59 |
| Aegis Logistics Ltd. | AEGISLOG | 797 | 809.7 | 797 | 796.1 | 807.3 | 11.20 | 1.41 | 111497 | 9.00 | 1015.55 | 246.6 | 2025-06-26 09:59:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 318.85 | 326.9 | 318.85 | 319.6 | 325.05 | 5.45 | 1.71 | 2591670 | 84.24 | 687.95 | 234.01 | 2025-06-26 09:59:56 |
| Castrol India Ltd. | CASTROLIND | 214.05 | 215.2 | 212.26 | 211.3 | 212.81 | 1.51 | 0.71 | 340709 | 7.25 | 284.4 | 107.4 | 2025-06-26 09:59:54 |
| GAIL (India) Ltd. | GAIL | 184.62 | 185.4 | 183.84 | 183.98 | 184.37 | 0.39 | 0.21 | 1462641 | 26.97 | 246.3 | 83 | 2025-06-26 09:59:56 |
| Gujarat Gas Ltd. | GUJGASLTD | 461 | 462 | 458.55 | 456.95 | 459.3 | 2.35 | 0.51 | 29660 | 1.36 | 689.95 | 360.25 | 2025-06-26 09:59:58 |
| Gujarat State Petronet Ltd. | GSPL | 320 | 321.8 | 318.35 | 320 | 319.6 | -0.40 | -0.12 | 33454 | 1.07 | 469.7 | 214.9 | 2025-06-26 09:59:47 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 408 | 413.5 | 407.7 | 408.15 | 412.55 | 4.40 | 1.08 | 1148850 | 47.40 | 594.8 | 200.05 | 2025-06-26 09:59:56 |
| Indian Oil Corporation Ltd. | IOC | 142.1 | 143.49 | 142.01 | 141.98 | 142.97 | 0.99 | 0.70 | 1754503 | 25.08 | 196.8 | 65.2 | 2025-06-26 09:59:53 |
| Indraprastha Gas Ltd. | IGL | 209.2 | 210.12 | 208.55 | 209.14 | 208.74 | -0.40 | -0.19 | 382560 | 7.99 | 570.35 | 172 | 2025-06-26 09:59:58 |
| Mahanagar Gas Ltd. | MGL | 1447.4 | 1453.8 | 1433 | 1445.5 | 1436.7 | -8.80 | -0.61 | 116560 | 16.75 | 1988 | 771.4 | 2025-06-26 09:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 242 | 243.66 | 242 | 241.91 | 243.13 | 1.22 | 0.50 | 1884331 | 45.81 | 345 | 121.5 | 2025-06-26 09:59:55 |
| Oil India Ltd. | OIL | 442 | 444.6 | 439.6 | 441.1 | 439.9 | -1.20 | -0.27 | 648064 | 28.51 | 767.9 | 167.85 | 2025-06-26 09:59:55 |
| Petronet LNG Ltd. | PETRONET | 297 | 299.7 | 297 | 296.4 | 297.75 | 1.35 | 0.46 | 346765 | 10.32 | 384.2 | 193.55 | 2025-06-26 09:59:54 |
| Reliance Industries Ltd. | RELIANCE | 1469.1 | 1481 | 1465.1 | 1467.3 | 1481 | 13.70 | 0.93 | 1892694 | 280.31 | 3217.6 | 1114.85 | 2025-06-26 09:59:59 |