Powered by: Motilal Oswal
Select Exchange & Index:

NOILGAS
10607.25
updated on: 14-Jan-2025 [14:29]

Advances - 13 | Declines - 2 | Unchanged - 0

Overview

Open 10511.00 Prev. Close 10454.30
Day High 10650.65 52 Week High 13607.20
Day Low 10510.35 52 Week Low 9943.95

Pivot Levels - Classic: as on 13-Jan-2025

PP: 10509.5 Resistance Support
First 10619.9 10343.9
Second 10785.5 10233.5
Third 10895.9 10067.9
Low
10510.35
Day Range High
10650.65
Low
10399.10
Month Range High
11153.45
Low
9943.95
52 Week Range High
13607.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 628.2 693.05 64.85 10.32
Bharat Petroleum Corporation Ltd. 265.3 270.6 5.30 2.00
Castrol India Ltd. 179.7 183.5 3.80 2.11
GAIL (India) Ltd. 172.15 175.8 3.65 2.12
Gujarat Gas Ltd. 471.05 487.45 16.40 3.48
Gujarat State Petronet Ltd. 337.85 348.45 10.60 3.14
Hindustan Petroleum Corporation Ltd. 364.4 372.1 7.70 2.11
Indian Oil Corporation Ltd. 121.99 126.68 4.69 3.84
Indraprastha Gas Ltd. 406.15 410.8 4.65 1.14
Mahanagar Gas Ltd. 1227.65 1275.1 47.45 3.87
Oil & Natural Gas Corporation Ltd. 255.73 259.42 3.69 1.44
Oil India Ltd. 452.4 466.2 13.80 3.05
Petronet LNG Ltd. 314.9 325.05 10.15 3.22

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aegis Logistics Ltd. 814.65 808.4 -6.25 -0.77
Reliance Industries Ltd. 1239.85 1231.65 -8.20 -0.66

Market Stats

Advances
13
Declines
2
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Total Gas Ltd. ATGL 637.75 711 635.8 628.2 693.05 64.85 10.32 10080879 698.66 4000 522.55 2025-01-14 14:29:59
Aegis Logistics Ltd. AEGISLOG 844 844.6 797.05 814.65 808.4 -6.25 -0.77 5279066 426.76 1015.55 246.6 2025-01-14 14:29:56
Bharat Petroleum Corporation Ltd. BPCL 267.1 271 266 265.3 270.6 5.30 2.00 4882586 132.12 687.95 264.25 2025-01-14 14:29:58
Castrol India Ltd. CASTROLIND 179.16 184.81 179.16 179.7 183.5 3.80 2.11 1630496 29.92 284.4 107.4 2025-01-14 14:29:58
GAIL (India) Ltd. GAIL 173.19 178.2 173.1 172.15 175.8 3.65 2.12 13063606 229.66 246.3 83 2025-01-14 14:29:59
Gujarat Gas Ltd. GUJGASLTD 470 489.85 469.9 471.05 487.45 16.40 3.48 388254 18.93 689.95 398.5 2025-01-14 14:29:54
Gujarat State Petronet Ltd. GSPL 335.15 349.8 335.15 337.85 348.45 10.60 3.14 230805 8.04 469.7 214.9 2025-01-14 14:29:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 365 372.4 363.85 364.4 372.1 7.70 2.11 2360183 87.82 594.8 200.05 2025-01-14 14:29:59
Indian Oil Corporation Ltd. IOC 123 127.14 122.72 121.99 126.68 4.69 3.84 13312465 168.64 196.8 65.2 2025-01-14 14:29:55
Indraprastha Gas Ltd. IGL 407.9 416.7 406.15 406.15 410.8 4.65 1.14 3521217 144.65 570.35 306.1 2025-01-14 14:29:54
Mahanagar Gas Ltd. MGL 1262.25 1297.6 1258.45 1227.65 1275.1 47.45 3.87 1141925 145.61 1988 771.4 2025-01-14 14:29:59
Oil & Natural Gas Corporation Ltd. ONGC 257.52 262 256.82 255.73 259.42 3.69 1.44 6795913 176.30 345 121.5 2025-01-14 14:29:57
Oil India Ltd. OIL 452.4 467 452.4 452.4 466.2 13.80 3.05 2213184 103.18 767.9 167.85 2025-01-14 14:29:57
Petronet LNG Ltd. PETRONET 315.85 325.5 315.5 314.9 325.05 10.15 3.22 1869374 60.76 384.2 193.55 2025-01-14 14:29:57
Reliance Industries Ltd. RELIANCE 1244.1 1253.35 1227.25 1239.85 1231.65 -8.20 -0.66 9480801 1167.70 3217.6 1201.5 2025-01-14 14:29:59