Select Exchange & Index:
NOILGAS
11897.40
updated on: 08-Dec-2025 [09:49]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 11913.55 | Prev. Close | 11905.60 |
|---|---|---|---|
| Day High | 11943.95 | 52 Week High | 12296.50 |
| Day Low | 11891.80 | 52 Week Low | 9327.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 740.95 | 745.2 | 4.25 | 0.57 |
| Gujarat Gas Ltd. | 406.55 | 406.95 | 0.40 | 0.10 |
| Hindustan Petroleum Corporation Ltd. | 450.35 | 450.5 | 0.15 | 0.03 |
| Reliance Industries Ltd. | 1540.6 | 1545.2 | 4.60 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 593.15 | 587.55 | -5.60 | -0.94 |
| Bharat Petroleum Corporation Ltd. | 360.3 | 359.75 | -0.55 | -0.15 |
| Castrol India Ltd. | 191.23 | 191.03 | -0.20 | -0.10 |
| GAIL (India) Ltd. | 169.98 | 169.1 | -0.88 | -0.52 |
| Gujarat State Petronet Ltd. | 293.3 | 293.25 | -0.05 | -0.02 |
| Indian Oil Corporation Ltd. | 163.66 | 163.5 | -0.16 | -0.10 |
| Indraprastha Gas Ltd. | 191.8 | 189.92 | -1.88 | -0.98 |
| Mahanagar Gas Ltd. | 1170 | 1150.8 | -19.20 | -1.64 |
| Oil & Natural Gas Corporation Ltd. | 241.23 | 240.85 | -0.38 | -0.16 |
| Oil India Ltd. | 411.95 | 409.85 | -2.10 | -0.51 |
| Petronet LNG Ltd. | 274.8 | 273 | -1.80 | -0.66 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | ATGL | 594 | 594.05 | 587 | 593.15 | 587.55 | -5.60 | -0.94 | 78934 | 4.64 | 4000 | 522.55 | 2025-12-08 09:49:57 |
| Aegis Logistics Ltd. | AEGISLOG | 741.95 | 748.85 | 738.8 | 740.95 | 745.2 | 4.25 | 0.57 | 41700 | 3.11 | 1015.55 | 246.6 | 2025-12-08 09:49:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 363 | 363 | 359.15 | 360.3 | 359.75 | -0.55 | -0.15 | 1200851 | 43.20 | 687.95 | 234.01 | 2025-12-08 09:49:59 |
| Castrol India Ltd. | CASTROLIND | 191.16 | 192.8 | 190.47 | 191.23 | 191.03 | -0.20 | -0.10 | 362106 | 6.92 | 284.4 | 107.4 | 2025-12-08 09:49:57 |
| GAIL (India) Ltd. | GAIL | 169.98 | 170.42 | 168.88 | 169.98 | 169.1 | -0.88 | -0.52 | 965326 | 16.32 | 246.3 | 83 | 2025-12-08 09:49:58 |
| Gujarat Gas Ltd. | GUJGASLTD | 406.8 | 411.6 | 405.65 | 406.55 | 406.95 | 0.40 | 0.10 | 35109 | 1.43 | 689.95 | 360.25 | 2025-12-08 09:49:52 |
| Gujarat State Petronet Ltd. | GSPL | 291.5 | 294.4 | 291.5 | 293.3 | 293.25 | -0.05 | -0.02 | 31762 | 0.93 | 469.7 | 214.9 | 2025-12-08 09:49:52 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 451.8 | 452.95 | 449.25 | 450.35 | 450.5 | 0.15 | 0.03 | 376343 | 16.95 | 594.8 | 200.05 | 2025-12-08 09:49:59 |
| Indian Oil Corporation Ltd. | IOC | 163.66 | 164.42 | 163.02 | 163.66 | 163.5 | -0.16 | -0.10 | 1645561 | 26.90 | 196.8 | 65.2 | 2025-12-08 09:49:59 |
| Indraprastha Gas Ltd. | IGL | 191.44 | 192.34 | 189.61 | 191.8 | 189.92 | -1.88 | -0.98 | 189810 | 3.60 | 570.35 | 172 | 2025-12-08 09:49:59 |
| Mahanagar Gas Ltd. | MGL | 1170 | 1170 | 1147 | 1170 | 1150.8 | -19.20 | -1.64 | 40069 | 4.61 | 1988 | 771.4 | 2025-12-08 09:49:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.23 | 242 | 240.6 | 241.23 | 240.85 | -0.38 | -0.16 | 544512 | 13.11 | 345 | 121.5 | 2025-12-08 09:49:59 |
| Oil India Ltd. | OIL | 413 | 415 | 409.05 | 411.95 | 409.85 | -2.10 | -0.51 | 83656 | 3.43 | 767.9 | 167.85 | 2025-12-08 09:49:58 |
| Petronet LNG Ltd. | PETRONET | 274.4 | 274.8 | 272.8 | 274.8 | 273 | -1.80 | -0.66 | 184542 | 5.04 | 384.2 | 193.55 | 2025-12-08 09:49:57 |
| Reliance Industries Ltd. | RELIANCE | 1539.2 | 1551 | 1539.2 | 1540.6 | 1545.2 | 4.60 | 0.30 | 741583 | 114.59 | 3217.6 | 1114.85 | 2025-12-08 09:49:58 |