Powered by: Motilal Oswal
Select Exchange & Index:

NOILGAS
11382.25
updated on: 05-Jun-2025 [16:14]

Advances - 7 | Declines - 8 | Unchanged - 0

Overview

Open 11377.60 Prev. Close 11352.75
Day High 11478.95 52 Week High 13607.20
Day Low 11353.45 52 Week Low 9327.50

Pivot Levels - Classic: as on 05-Jun-2025

PP: 11404.88 Resistance Support
First 11456.31 11330.81
Second 11530.38 11279.38
Third 11581.81 11205.31
Low
11353.45
Day Range High
11478.95
Low
10885.20
Month Range High
11634.10
Low
9327.50
52 Week Range High
13607.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aegis Logistics Ltd. 799.5 806.05 6.55 0.82
Castrol India Ltd. 217.38 218.9 1.52 0.70
GAIL (India) Ltd. 189.52 190.62 1.10 0.58
Gujarat Gas Ltd. 473.85 476.15 2.30 0.49
Mahanagar Gas Ltd. 1301 1307.1 6.10 0.47
Petronet LNG Ltd. 307.45 308.3 0.85 0.28
Reliance Industries Ltd. 1423.5 1442.4 18.90 1.33

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 682.45 682.35 -0.10 -0.01
Bharat Petroleum Corporation Ltd. 311.55 309.8 -1.75 -0.56
Gujarat State Petronet Ltd. 335.4 331.95 -3.45 -1.03
Hindustan Petroleum Corporation Ltd. 406.6 401 -5.60 -1.38
Indian Oil Corporation Ltd. 140.67 139.24 -1.43 -1.02
Indraprastha Gas Ltd. 208.8 208.23 -0.57 -0.27
Oil & Natural Gas Corporation Ltd. 238.05 237.77 -0.28 -0.12
Oil India Ltd. 425 422.5 -2.50 -0.59

Market Stats

Advances
7
Declines
8
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Total Gas Ltd. ATGL 684.7 690.05 677.3 682.45 682.35 -0.10 -0.01 616872 42.09 4000 522.55 2025-06-05 16:00:00
Aegis Logistics Ltd. AEGISLOG 800 807.5 795.55 799.5 806.05 6.55 0.82 626251 50.48 1015.55 246.6 2025-06-05 16:00:00
Bharat Petroleum Corporation Ltd. BPCL 311.1 315.4 308.25 311.55 309.8 -1.75 -0.56 5900170 182.79 687.95 234.01 2025-06-05 16:00:00
Castrol India Ltd. CASTROLIND 218.14 222 217 217.38 218.9 1.52 0.70 3188664 69.80 284.4 107.4 2025-06-05 16:00:00
GAIL (India) Ltd. GAIL 190.69 192.87 189.5 189.52 190.62 1.10 0.58 7467344 142.34 246.3 83 2025-06-05 15:58:57
Gujarat Gas Ltd. GUJGASLTD 473.85 477.5 471.25 473.85 476.15 2.30 0.49 288541 13.74 689.95 360.25 2025-06-05 15:59:14
Gujarat State Petronet Ltd. GSPL 336.6 338.3 329 335.4 331.95 -3.45 -1.03 613427 20.36 469.7 214.9 2025-06-05 16:00:00
Hindustan Petroleum Corporation Ltd. HINDPETRO 408.5 409.4 399.9 406.6 401 -5.60 -1.38 2588378 103.79 594.8 200.05 2025-06-05 15:59:59
Indian Oil Corporation Ltd. IOC 140.66 141.66 139.03 140.67 139.24 -1.43 -1.02 9478214 131.97 196.8 65.2 2025-06-05 15:59:59
Indraprastha Gas Ltd. IGL 208.8 210.12 204.5 208.8 208.23 -0.57 -0.27 3648519 75.97 570.35 172 2025-06-05 16:00:00
Mahanagar Gas Ltd. MGL 1304.1 1332.2 1295.2 1301 1307.1 6.10 0.47 1268728 165.84 1988 771.4 2025-06-05 16:00:00
Oil & Natural Gas Corporation Ltd. ONGC 238.05 239.62 236.22 238.05 237.77 -0.28 -0.12 8941808 212.61 345 121.5 2025-06-05 15:59:18
Oil India Ltd. OIL 425.5 429.7 418.8 425 422.5 -2.50 -0.59 2710704 114.53 767.9 167.85 2025-06-05 15:58:27
Petronet LNG Ltd. PETRONET 309 309.95 306.55 307.45 308.3 0.85 0.28 1344155 41.44 384.2 193.55 2025-06-05 15:58:57
Reliance Industries Ltd. RELIANCE 1428 1454.7 1423.6 1423.5 1442.4 18.90 1.33 13716817 1978.51 3217.6 1114.85 2025-06-05 15:59:59