320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
NOILGAS
10607.60
updated on: 20-Dec-2024 [16:14]
Advances - 2 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 10769.50 | Prev. Close | 10785.15 |
|---|---|---|---|
| Day High | 10892.85 | 52 Week High | 13607.20 |
| Day Low | 10583.10 | 52 Week Low | 9290.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 755.45 | 825.8 | 70.35 | 9.31 |
| Petronet LNG Ltd. | 334.75 | 335.65 | 0.90 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 697.25 | 674.35 | -22.90 | -3.28 |
| Bharat Petroleum Corporation Ltd. | 294.55 | 289.05 | -5.50 | -1.87 |
| Castrol India Ltd. | 203.12 | 200.64 | -2.48 | -1.22 |
| GAIL (India) Ltd. | 193.62 | 192.42 | -1.20 | -0.62 |
| Gujarat Gas Ltd. | 505.85 | 499.2 | -6.65 | -1.31 |
| Gujarat State Petronet Ltd. | 371.55 | 366.45 | -5.10 | -1.37 |
| Hindustan Petroleum Corporation Ltd. | 407.4 | 399.5 | -7.90 | -1.94 |
| Indian Oil Corporation Ltd. | 139.62 | 137.08 | -2.54 | -1.82 |
| Indraprastha Gas Ltd. | 389.85 | 385.7 | -4.15 | -1.06 |
| Mahanagar Gas Ltd. | 1259.65 | 1215 | -44.65 | -3.54 |
| Oil & Natural Gas Corporation Ltd. | 241.85 | 237.1 | -4.75 | -1.96 |
| Oil India Ltd. | 438.95 | 420 | -18.95 | -4.32 |
| Reliance Industries Ltd. | 1230.45 | 1205.3 | -25.15 | -2.04 |
Market Stats
Advances
2
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | ATGL | 697 | 712.45 | 666.15 | 697.25 | 674.35 | -22.90 | -3.28 | 1121570 | 75.63 | 4000 | 522.55 | 2024-12-20 16:02:22 |
| Aegis Logistics Ltd. | AEGISLOG | 767.35 | 855.3 | 759.5 | 755.45 | 825.8 | 70.35 | 9.31 | 11997222 | 990.73 | 970 | 246.6 | 2024-12-20 16:02:23 |
| Bharat Petroleum Corporation Ltd. | BPCL | 293.55 | 299.2 | 287 | 294.55 | 289.05 | -5.50 | -1.87 | 9979749 | 288.46 | 687.95 | 279.35 | 2024-12-20 16:02:25 |
| Castrol India Ltd. | CASTROLIND | 204 | 204.99 | 199 | 203.12 | 200.64 | -2.48 | -1.22 | 2456339 | 49.28 | 284.4 | 107.4 | 2024-12-20 16:02:26 |
| GAIL (India) Ltd. | GAIL | 194.01 | 199.78 | 191.72 | 193.62 | 192.42 | -1.20 | -0.62 | 25818265 | 496.80 | 246.3 | 83 | 2024-12-20 16:02:26 |
| Gujarat Gas Ltd. | GUJGASLTD | 506.85 | 510.35 | 498.45 | 505.85 | 499.2 | -6.65 | -1.31 | 452767 | 22.60 | 689.95 | 398.5 | 2024-12-20 15:24:57 |
| Gujarat State Petronet Ltd. | GSPL | 371.6 | 375 | 366.05 | 371.55 | 366.45 | -5.10 | -1.37 | 594365 | 21.78 | 469.7 | 214.9 | 2024-12-20 15:24:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 409 | 413.5 | 397.95 | 407.4 | 399.5 | -7.90 | -1.94 | 8035990 | 321.04 | 594.8 | 200.05 | 2024-12-20 16:02:26 |
| Indian Oil Corporation Ltd. | IOC | 139.68 | 141.65 | 136.6 | 139.62 | 137.08 | -2.54 | -1.82 | 19545043 | 267.92 | 196.8 | 65.2 | 2024-12-20 16:02:23 |
| Indraprastha Gas Ltd. | IGL | 390.05 | 395.5 | 385.65 | 389.85 | 385.7 | -4.15 | -1.06 | 3931015 | 151.62 | 570.35 | 306.1 | 2024-12-20 15:24:57 |
| Mahanagar Gas Ltd. | MGL | 1258 | 1264.25 | 1209.95 | 1259.65 | 1215 | -44.65 | -3.54 | 390843 | 47.49 | 1988 | 771.4 | 2024-12-20 15:24:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.5 | 244.15 | 235.3 | 241.85 | 237.1 | -4.75 | -1.96 | 15556528 | 368.85 | 345 | 121.5 | 2024-12-20 16:02:26 |
| Oil India Ltd. | OIL | 439 | 441.8 | 419.1 | 438.95 | 420 | -18.95 | -4.32 | 3210535 | 134.84 | 767.9 | 167.85 | 2024-12-20 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 334.75 | 343.65 | 333.4 | 334.75 | 335.65 | 0.90 | 0.27 | 4610051 | 154.74 | 384.2 | 193.55 | 2024-12-20 15:24:56 |
| Reliance Industries Ltd. | RELIANCE | 1224 | 1239.5 | 1201.5 | 1230.45 | 1205.3 | -25.15 | -2.04 | 20312896 | 2448.31 | 3217.6 | 1201.5 | 2024-12-20 16:02:24 |