Select Exchange & Index:
NOILGAS
11180.60
updated on: 15-Jun-2026 [16:14]
Advances - 12 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 11250.00 | Prev. Close | 11012.30 |
|---|---|---|---|
| Day High | 11257.05 | 52 Week High | 12445.70 |
| Day Low | 11162.15 | 52 Week Low | 10580.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 944.4 | 984.3 | 39.90 | 4.22 |
| Aegis Vopak Terminals Ltd. | 217.85 | 231.69 | 13.84 | 6.35 |
| Bharat Petroleum Corporation Ltd. | 302.35 | 310.6 | 8.25 | 2.73 |
| Castrol India Ltd. | 182.68 | 185.54 | 2.86 | 1.57 |
| GAIL (India) Ltd. | 170.5 | 175.41 | 4.91 | 2.88 |
| Gujarat Energy Ltd. | 388 | 399.7 | 11.70 | 3.02 |
| Hindustan Petroleum Corporation Ltd. | 388.9 | 401.65 | 12.75 | 3.28 |
| Indian Oil Corporation Ltd. | 140.94 | 144.49 | 3.55 | 2.52 |
| Indraprastha Gas Ltd. | 163.52 | 169.62 | 6.10 | 3.73 |
| Mahanagar Gas Ltd. | 1094.9 | 1139 | 44.10 | 4.03 |
| Petronet LNG Ltd. | 274.75 | 285.9 | 11.15 | 4.06 |
| Reliance Industries Ltd. | 1293 | 1307 | 14.00 | 1.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 728.5 | 720.05 | -8.45 | -1.16 |
| Oil & Natural Gas Corporation Ltd. | 246.2 | 243.65 | -2.55 | -1.04 |
| Oil India Ltd. | 417.8 | 417.2 | -0.60 | -0.14 |
Market Stats
Advances
12
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | ATGL | 739.95 | 744.95 | 717.55 | 728.5 | 720.05 | -8.45 | -1.16 | 2630609 | 189.42 | 4000 | 462.8 | 2026-06-15 15:59:46 |
| Aegis Logistics Ltd. | AEGISLOG | 954.95 | 1005 | 920.25 | 944.4 | 984.3 | 39.90 | 4.22 | 8796567 | 865.85 | 1015.55 | 246.6 | 2026-06-15 15:58:29 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 225.13 | 234 | 219.76 | 217.85 | 231.69 | 13.84 | 6.35 | 2332046 | 54.03 | 2026-06-15 15:59:01 | ||
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 316.75 | 308.75 | 302.35 | 310.6 | 8.25 | 2.73 | 15261091 | 474.01 | 687.95 | 234.01 | 2026-06-15 15:59:02 |
| Castrol India Ltd. | CASTROLIND | 184.98 | 188.3 | 184.5 | 182.68 | 185.54 | 2.86 | 1.57 | 4288336 | 79.57 | 284.4 | 107.4 | 2026-06-15 15:59:54 |
| GAIL (India) Ltd. | GAIL | 173.01 | 177.21 | 172.11 | 170.5 | 175.41 | 4.91 | 2.88 | 18354141 | 321.95 | 246.3 | 83 | 2026-06-15 15:59:23 |
| Gujarat Energy Ltd. | GUJGASLTD | 400 | 405.8 | 393 | 388 | 399.7 | 11.70 | 3.02 | 1599048 | 63.91 | 689.95 | 301.5 | 2026-06-15 15:59:47 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 406.7 | 409.95 | 400.05 | 388.9 | 401.65 | 12.75 | 3.28 | 9648829 | 387.55 | 594.8 | 200.05 | 2026-06-15 15:59:58 |
| Indian Oil Corporation Ltd. | IOC | 147 | 148.47 | 144.21 | 140.94 | 144.49 | 3.55 | 2.52 | 23010555 | 332.48 | 196.8 | 65.2 | 2026-06-15 15:59:50 |
| Indraprastha Gas Ltd. | IGL | 166.5 | 170.5 | 165 | 163.52 | 169.62 | 6.10 | 3.73 | 4261790 | 72.29 | 570.35 | 141.74 | 2026-06-15 15:58:57 |
| Mahanagar Gas Ltd. | MGL | 1116.8 | 1145 | 1108.9 | 1094.9 | 1139 | 44.10 | 4.03 | 257025 | 29.28 | 1988 | 771.4 | 2026-06-15 15:57:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248.05 | 248.3 | 242.8 | 246.2 | 243.65 | -2.55 | -1.04 | 25211118 | 614.27 | 345 | 121.5 | 2026-06-15 15:59:47 |
| Oil India Ltd. | OIL | 418.8 | 419.8 | 410.5 | 417.8 | 417.2 | -0.60 | -0.14 | 4886356 | 203.86 | 767.9 | 167.85 | 2026-06-15 15:59:45 |
| Petronet LNG Ltd. | PETRONET | 280.5 | 291 | 280.25 | 274.75 | 285.9 | 11.15 | 4.06 | 4766702 | 136.28 | 384.2 | 193.55 | 2026-06-15 15:59:52 |
| Reliance Industries Ltd. | RELIANCE | 1315.3 | 1325 | 1303.3 | 1293 | 1307 | 14.00 | 1.08 | 18633321 | 2435.38 | 3217.6 | 1114.85 | 2026-06-15 15:59:54 |