Select Exchange & Index:
NOILGAS
10635.95
updated on: 24-Jan-2025 [10:44]
Advances - 4 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 10740.70 | Prev. Close | 10702.00 |
|---|---|---|---|
| Day High | 10817.30 | 52 Week High | 13607.20 |
| Day Low | 10577.50 | 52 Week Low | 10259.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 707.25 | 731.2 | 23.95 | 3.39 |
| Bharat Petroleum Corporation Ltd. | 271.25 | 271.6 | 0.35 | 0.13 |
| Hindustan Petroleum Corporation Ltd. | 362.1 | 365.35 | 3.25 | 0.90 |
| Indian Oil Corporation Ltd. | 129.83 | 130.17 | 0.34 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 658.25 | 650.5 | -7.75 | -1.18 |
| Castrol India Ltd. | 179.24 | 178.15 | -1.09 | -0.61 |
| GAIL (India) Ltd. | 179.66 | 176.69 | -2.97 | -1.65 |
| Gujarat Gas Ltd. | 503.25 | 501.05 | -2.20 | -0.44 |
| Gujarat State Petronet Ltd. | 359.2 | 356.35 | -2.85 | -0.79 |
| Indraprastha Gas Ltd. | 391.6 | 386.35 | -5.25 | -1.34 |
| Mahanagar Gas Ltd. | 1312.9 | 1293.3 | -19.60 | -1.49 |
| Oil & Natural Gas Corporation Ltd. | 263.05 | 260.5 | -2.55 | -0.97 |
| Oil India Ltd. | 451.3 | 435.85 | -15.45 | -3.42 |
| Petronet LNG Ltd. | 330.65 | 324.6 | -6.05 | -1.83 |
| Reliance Industries Ltd. | 1263.65 | 1259.4 | -4.25 | -0.34 |
Market Stats
Advances
4
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | ATGL | 660 | 663.7 | 645 | 658.25 | 650.5 | -7.75 | -1.18 | 169510 | 11.03 | 4000 | 522.55 | 2025-01-24 10:39:59 |
| Aegis Logistics Ltd. | AEGISLOG | 708.45 | 763.6 | 708.25 | 707.25 | 731.2 | 23.95 | 3.39 | 6755106 | 493.93 | 1015.55 | 246.6 | 2025-01-24 10:39:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 274 | 279.4 | 269.3 | 271.25 | 271.6 | 0.35 | 0.13 | 8466813 | 229.96 | 687.95 | 263.5 | 2025-01-24 10:39:59 |
| Castrol India Ltd. | CASTROLIND | 180 | 182.1 | 176.65 | 179.24 | 178.15 | -1.09 | -0.61 | 509274 | 9.07 | 284.4 | 107.4 | 2025-01-24 10:39:56 |
| GAIL (India) Ltd. | GAIL | 178.81 | 180.09 | 175.34 | 179.66 | 176.69 | -2.97 | -1.65 | 1613493 | 28.51 | 246.3 | 83 | 2025-01-24 10:39:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 503 | 506 | 498 | 503.25 | 501.05 | -2.20 | -0.44 | 100608 | 5.04 | 689.95 | 398.5 | 2025-01-24 10:39:55 |
| Gujarat State Petronet Ltd. | GSPL | 357 | 361 | 353.05 | 359.2 | 356.35 | -2.85 | -0.79 | 138178 | 4.92 | 469.7 | 214.9 | 2025-01-24 10:39:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 374.2 | 379.95 | 362.65 | 362.1 | 365.35 | 3.25 | 0.90 | 10296911 | 376.20 | 594.8 | 200.05 | 2025-01-24 10:39:59 |
| Indian Oil Corporation Ltd. | IOC | 130.99 | 132.75 | 129.07 | 129.83 | 130.17 | 0.34 | 0.26 | 5885877 | 76.62 | 196.8 | 65.2 | 2025-01-24 10:39:55 |
| Indraprastha Gas Ltd. | IGL | 392 | 393.9 | 383.65 | 391.6 | 386.35 | -5.25 | -1.34 | 404295 | 15.62 | 570.35 | 306.1 | 2025-01-24 10:39:55 |
| Mahanagar Gas Ltd. | MGL | 1314 | 1320.75 | 1282 | 1312.9 | 1293.3 | -19.60 | -1.49 | 131638 | 17.02 | 1988 | 771.4 | 2025-01-24 10:39:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 262.99 | 265.64 | 258.55 | 263.05 | 260.5 | -2.55 | -0.97 | 1864897 | 48.58 | 345 | 121.5 | 2025-01-24 10:39:59 |
| Oil India Ltd. | OIL | 449.75 | 453.7 | 433.2 | 451.3 | 435.85 | -15.45 | -3.42 | 1034195 | 45.08 | 767.9 | 167.85 | 2025-01-24 10:39:58 |
| Petronet LNG Ltd. | PETRONET | 331 | 331.6 | 323 | 330.65 | 324.6 | -6.05 | -1.83 | 434670 | 14.11 | 384.2 | 193.55 | 2025-01-24 10:39:55 |
| Reliance Industries Ltd. | RELIANCE | 1266 | 1273 | 1255.1 | 1263.65 | 1259.4 | -4.25 | -0.34 | 2539916 | 319.88 | 3217.6 | 1201.5 | 2025-01-24 10:39:59 |