Select Exchange & Index:
NOILGAS
11079.10
updated on: 27-Jul-2026 [16:14]
Advances - 10 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 11153.00 | Prev. Close | 11077.00 |
|---|---|---|---|
| Day High | 11171.20 | 52 Week High | 12445.70 |
| Day Low | 11052.40 | 52 Week Low | 10580.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 652.85 | 660.5 | 7.65 | 1.17 |
| Aegis Vopak Terminals Ltd. | 292.64 | 303.49 | 10.85 | 3.71 |
| Bharat Petroleum Corporation Ltd. | 310.15 | 316.25 | 6.10 | 1.97 |
| GAIL (India) Ltd. | 170.02 | 174.23 | 4.21 | 2.48 |
| Hindustan Petroleum Corporation Ltd. | 381.1 | 393.95 | 12.85 | 3.37 |
| Indian Oil Corporation Ltd. | 138.47 | 141.52 | 3.05 | 2.20 |
| Indraprastha Gas Ltd. | 149.33 | 150.27 | 0.94 | 0.63 |
| Mahanagar Gas Ltd. | 1077 | 1098 | 21.00 | 1.95 |
| Reliance Industries Ltd. | 1278 | 1280 | 2.00 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1349.6 | 1291.3 | -58.30 | -4.32 |
| Castrol India Ltd. | 184.79 | 184.32 | -0.47 | -0.25 |
| Oil & Natural Gas Corporation Ltd. | 248.76 | 238.56 | -10.20 | -4.10 |
| Oil India Ltd. | 449.75 | 442 | -7.75 | -1.72 |
| Petronet LNG Ltd. | 274.7 | 272.9 | -1.80 | -0.66 |
Market Stats
Advances
10
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | ATGL | 658 | 665.5 | 657.65 | 652.85 | 660.5 | 7.65 | 1.17 | 671241 | 44.34 | 4000 | 462.8 | 2026-07-27 15:58:27 |
| Aegis Logistics Ltd. | AEGISLOG | 1356.4 | 1360 | 1282 | 1349.6 | 1291.3 | -58.30 | -4.32 | 1130343 | 145.96 | 1434.5 | 246.6 | 2026-07-27 15:59:21 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 294.74 | 305.07 | 292.7 | 292.64 | 303.49 | 10.85 | 3.71 | 3083157 | 93.57 | 2026-07-27 15:59:16 | ||
| Bharat Petroleum Corporation Ltd. | BPCL | 315.2 | 318.55 | 313.2 | 310.15 | 316.25 | 6.10 | 1.97 | 5954256 | 188.30 | 687.95 | 234.01 | 2026-07-27 15:58:45 |
| Castrol India Ltd. | CASTROLIND | 185.09 | 185.64 | 184.05 | 184.79 | 184.32 | -0.47 | -0.25 | 1187995 | 21.90 | 284.4 | 107.4 | 2026-07-27 15:59:57 |
| GAIL (India) Ltd. | GAIL | 170.11 | 174.89 | 170.11 | 170.02 | 174.23 | 4.21 | 2.48 | 10641180 | 185.40 | 246.3 | 83 | 2026-07-27 15:58:47 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 390.2 | 396.15 | 386.8 | 381.1 | 393.95 | 12.85 | 3.37 | 7119104 | 280.46 | 594.8 | 200.05 | 2026-07-27 15:59:04 |
| Indian Oil Corporation Ltd. | IOC | 140.5 | 142 | 139.91 | 138.47 | 141.52 | 3.05 | 2.20 | 8260417 | 116.90 | 196.8 | 65.2 | 2026-07-27 15:59:29 |
| Indraprastha Gas Ltd. | IGL | 150.29 | 152.3 | 149.7 | 149.33 | 150.27 | 0.94 | 0.63 | 1779530 | 26.74 | 570.35 | 141.74 | 2026-07-27 15:59:57 |
| Mahanagar Gas Ltd. | MGL | 1080.2 | 1107 | 1080.2 | 1077 | 1098 | 21.00 | 1.95 | 98882 | 10.86 | 1988 | 771.4 | 2026-07-27 15:50:03 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248 | 248.17 | 238.14 | 248.76 | 238.56 | -10.20 | -4.10 | 19910285 | 474.98 | 345 | 121.5 | 2026-07-27 15:59:58 |
| Oil India Ltd. | OIL | 445 | 446.1 | 438.1 | 449.75 | 442 | -7.75 | -1.72 | 3806947 | 168.27 | 767.9 | 167.85 | 2026-07-27 15:57:19 |
| Petronet LNG Ltd. | PETRONET | 275.1 | 276.45 | 272 | 274.7 | 272.9 | -1.80 | -0.66 | 1308556 | 35.71 | 384.2 | 193.55 | 2026-07-27 15:54:28 |
| Reliance Industries Ltd. | RELIANCE | 1288.2 | 1288.7 | 1278 | 1278 | 1280 | 2.00 | 0.16 | 7163132 | 916.88 | 3217.6 | 1114.85 | 2026-07-27 15:59:34 |