Select Exchange & Index:
NOILGAS
10946.35
updated on: 21-Apr-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 10722.65 | Prev. Close | 10692.20 |
|---|---|---|---|
| Day High | 10968.15 | 52 Week High | 13607.20 |
| Day Low | 10692.85 | 52 Week Low | 9327.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 608.25 | 624.25 | 16.00 | 2.63 |
| Aegis Logistics Ltd. | 787 | 798 | 11.00 | 1.40 |
| Bharat Petroleum Corporation Ltd. | 298.35 | 304.05 | 5.70 | 1.91 |
| Castrol India Ltd. | 202.12 | 206.04 | 3.92 | 1.94 |
| GAIL (India) Ltd. | 186.99 | 195.32 | 8.33 | 4.45 |
| Gujarat Gas Ltd. | 445.3 | 450.05 | 4.75 | 1.07 |
| Gujarat State Petronet Ltd. | 313.6 | 318.7 | 5.10 | 1.63 |
| Hindustan Petroleum Corporation Ltd. | 387.7 | 394.85 | 7.15 | 1.84 |
| Indian Oil Corporation Ltd. | 134.3 | 138.68 | 4.38 | 3.26 |
| Indraprastha Gas Ltd. | 176.95 | 182.57 | 5.62 | 3.18 |
| Mahanagar Gas Ltd. | 1251.6 | 1293.7 | 42.10 | 3.36 |
| Oil & Natural Gas Corporation Ltd. | 243.49 | 249.78 | 6.29 | 2.58 |
| Oil India Ltd. | 384.4 | 395.85 | 11.45 | 2.98 |
| Petronet LNG Ltd. | 303.95 | 313.6 | 9.65 | 3.17 |
| Reliance Industries Ltd. | 1274.5 | 1295.5 | 21.00 | 1.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | ATGL | 614 | 627.25 | 609 | 608.25 | 624.25 | 16.00 | 2.63 | 868598 | 54.22 | 4000 | 522.55 | 2025-04-21 15:57:35 |
| Aegis Logistics Ltd. | AEGISLOG | 787 | 806.25 | 778.5 | 787 | 798 | 11.00 | 1.40 | 832159 | 66.41 | 1015.55 | 246.6 | 2025-04-21 15:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 299.85 | 305.55 | 298 | 298.35 | 304.05 | 5.70 | 1.91 | 6455955 | 196.29 | 687.95 | 234.01 | 2025-04-21 15:59:49 |
| Castrol India Ltd. | CASTROLIND | 203.25 | 206.53 | 202.17 | 202.12 | 206.04 | 3.92 | 1.94 | 2231562 | 45.98 | 284.4 | 107.4 | 2025-04-21 15:59:39 |
| GAIL (India) Ltd. | GAIL | 190.5 | 197 | 188.59 | 186.99 | 195.32 | 8.33 | 4.45 | 31364829 | 612.62 | 246.3 | 83 | 2025-04-21 15:59:56 |
| Gujarat Gas Ltd. | GUJGASLTD | 445.8 | 451.25 | 439.25 | 445.3 | 450.05 | 4.75 | 1.07 | 285224 | 12.84 | 689.95 | 360.25 | 2025-04-21 15:57:29 |
| Gujarat State Petronet Ltd. | GSPL | 314.2 | 321.45 | 311.1 | 313.6 | 318.7 | 5.10 | 1.63 | 414398 | 13.21 | 469.7 | 214.9 | 2025-04-21 15:55:18 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 387.7 | 399 | 384.5 | 387.7 | 394.85 | 7.15 | 1.84 | 2836553 | 112.00 | 594.8 | 200.05 | 2025-04-21 15:59:49 |
| Indian Oil Corporation Ltd. | IOC | 135.17 | 139.7 | 134.31 | 134.3 | 138.68 | 4.38 | 3.26 | 20249817 | 280.82 | 196.8 | 65.2 | 2025-04-21 15:59:52 |
| Indraprastha Gas Ltd. | IGL | 179.89 | 182.99 | 178.66 | 176.95 | 182.57 | 5.62 | 3.18 | 5824941 | 106.35 | 570.35 | 172 | 2025-04-21 15:59:56 |
| Mahanagar Gas Ltd. | MGL | 1264.9 | 1297.6 | 1255.7 | 1251.6 | 1293.7 | 42.10 | 3.36 | 499889 | 64.67 | 1988 | 771.4 | 2025-04-21 15:49:13 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.01 | 250.55 | 241.75 | 243.49 | 249.78 | 6.29 | 2.58 | 11698653 | 292.21 | 345 | 121.5 | 2025-04-21 15:59:56 |
| Oil India Ltd. | OIL | 386.1 | 398.5 | 381.35 | 384.4 | 395.85 | 11.45 | 2.98 | 2997217 | 118.64 | 767.9 | 167.85 | 2025-04-21 15:59:24 |
| Petronet LNG Ltd. | PETRONET | 304.25 | 315 | 302.25 | 303.95 | 313.6 | 9.65 | 3.17 | 1585082 | 49.71 | 384.2 | 193.55 | 2025-04-21 15:59:32 |
| Reliance Industries Ltd. | RELIANCE | 1270 | 1300.9 | 1267 | 1274.5 | 1295.5 | 21.00 | 1.65 | 10429964 | 1351.20 | 3217.6 | 1114.85 | 2025-04-21 15:59:46 |