Select Exchange & Index:
NOILGAS
11288.10
updated on: 06-Nov-2026 [16:14]
Advances - 9 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 11136.20 | Prev. Close | 11216.65 |
|---|---|---|---|
| Day High | 11292.60 | 52 Week High | 12445.70 |
| Day Low | 11058.95 | 52 Week Low | 10203.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 236.63 | 249.3 | 12.67 | 5.35 |
| Bharat Petroleum Corporation Ltd. | 317.1 | 319.9 | 2.80 | 0.88 |
| Hindustan Petroleum Corporation Ltd. | 380.05 | 387.15 | 7.10 | 1.87 |
| Indian Oil Corporation Ltd. | 144.5 | 146.25 | 1.75 | 1.21 |
| Indraprastha Gas Ltd. | 140.76 | 142.01 | 1.25 | 0.89 |
| Mahanagar Gas Ltd. | 1106 | 1128.2 | 22.20 | 2.01 |
| Oil & Natural Gas Corporation Ltd. | 230 | 231.76 | 1.76 | 0.77 |
| Oil India Ltd. | 439.75 | 442.2 | 2.45 | 0.56 |
| Reliance Industries Ltd. | 1313.4 | 1320 | 6.60 | 0.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 581.6 | 575.4 | -6.20 | -1.07 |
| Aegis Logistics Ltd. | 1185.8 | 1141.1 | -44.70 | -3.77 |
| Castrol India Ltd. | 194.21 | 191.3 | -2.91 | -1.50 |
| GAIL (India) Ltd. | 185.99 | 185.79 | -0.20 | -0.11 |
| Petronet LNG Ltd. | 317 | 314.15 | -2.85 | -0.90 |
Market Stats
Advances
9
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | ATGL | 578.3 | 578.3 | 567.15 | 581.6 | 575.4 | -6.20 | -1.07 | 490507 | 28.22 | 4000 | 462.8 | 2026-11-06 15:59:01 |
| Aegis Logistics Ltd. | AEGISLOG | 1172.2 | 1180 | 1126.1 | 1185.8 | 1141.1 | -44.70 | -3.77 | 826324 | 94.29 | 1528.7 | 246.6 | 2026-11-06 15:59:05 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 235.87 | 250 | 226.5 | 236.63 | 249.3 | 12.67 | 5.35 | 1536681 | 38.31 | 2026-11-06 15:24:59 | ||
| Bharat Petroleum Corporation Ltd. | BPCL | 312.9 | 319.9 | 308.6 | 317.1 | 319.9 | 2.80 | 0.88 | 6067714 | 194.11 | 687.95 | 234.01 | 2026-11-06 15:59:09 |
| Castrol India Ltd. | CASTROLIND | 193.1 | 194.8 | 190 | 194.21 | 191.3 | -2.91 | -1.50 | 8028879 | 153.59 | 284.4 | 107.4 | 2026-11-06 15:58:08 |
| GAIL (India) Ltd. | GAIL | 185.45 | 186.66 | 183.52 | 185.99 | 185.79 | -0.20 | -0.11 | 7812989 | 145.16 | 246.3 | 83 | 2026-11-06 15:59:52 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 375.05 | 387.15 | 369.5 | 380.05 | 387.15 | 7.10 | 1.87 | 4220953 | 163.41 | 594.8 | 200.05 | 2026-11-06 15:59:19 |
| Indian Oil Corporation Ltd. | IOC | 143 | 146.49 | 142.31 | 144.5 | 146.25 | 1.75 | 1.21 | 23197783 | 339.27 | 196.8 | 65.2 | 2026-11-06 15:59:57 |
| Indraprastha Gas Ltd. | IGL | 140.76 | 142.4 | 138.76 | 140.76 | 142.01 | 1.25 | 0.89 | 951207 | 13.51 | 570.35 | 125.63 | 2026-11-06 15:24:54 |
| Mahanagar Gas Ltd. | MGL | 1098.7 | 1138.4 | 1090.1 | 1106 | 1128.2 | 22.20 | 2.01 | 395881 | 44.66 | 1988 | 771.4 | 2026-11-06 15:24:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232 | 232.11 | 225.3 | 230 | 231.76 | 1.76 | 0.77 | 27519580 | 637.79 | 345 | 121.5 | 2026-11-06 15:59:55 |
| Oil India Ltd. | OIL | 441.95 | 443 | 434.4 | 439.75 | 442.2 | 2.45 | 0.56 | 67573 | 2.99 | 767.9 | 167.85 | 2026-11-06 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 309.95 | 315.9 | 308.4 | 317 | 314.15 | -2.85 | -0.90 | 232991 | 7.32 | 384.2 | 193.55 | 2026-11-06 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1295 | 1320 | 1295 | 1313.4 | 1320 | 6.60 | 0.50 | 22768301 | 3005.42 | 3217.6 | 1114.85 | 2026-11-06 15:59:59 |