Select Exchange & Index:
NOILGAS
11700.15
updated on: 05-May-2026 [16:14]
Advances - 5 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 11734.70 | Prev. Close | 11733.10 |
|---|---|---|---|
| Day High | 11766.25 | 52 Week High | 12445.70 |
| Day Low | 11577.80 | 52 Week Low | 10580.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 643.15 | 647.2 | 4.05 | 0.63 |
| Hindustan Petroleum Corporation Ltd. | 373.85 | 373.9 | 0.05 | 0.01 |
| Oil India Ltd. | 475.1 | 476.5 | 1.40 | 0.29 |
| Petronet LNG Ltd. | 276.7 | 282.55 | 5.85 | 2.11 |
| Reliance Industries Ltd. | 1463.1 | 1463.6 | 0.50 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 718.4 | 708.55 | -9.85 | -1.37 |
| Bharat Petroleum Corporation Ltd. | 301.7 | 298.5 | -3.20 | -1.06 |
| Castrol India Ltd. | 185.79 | 184.76 | -1.03 | -0.55 |
| GAIL (India) Ltd. | 164.48 | 163.7 | -0.78 | -0.47 |
| Gujarat Gas Ltd. | 390.25 | 388.25 | -2.00 | -0.51 |
| Gujarat State Petronet Ltd. | 289.9 | 289.25 | -0.65 | -0.22 |
| Indian Oil Corporation Ltd. | 142.26 | 142.14 | -0.12 | -0.08 |
| Indraprastha Gas Ltd. | 166.91 | 166.24 | -0.67 | -0.40 |
| Mahanagar Gas Ltd. | 1135.4 | 1133.5 | -1.90 | -0.17 |
| Oil & Natural Gas Corporation Ltd. | 292.9 | 289.95 | -2.95 | -1.01 |
Market Stats
Advances
5
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas Ltd. | ATGL | 644.85 | 653.6 | 636.65 | 643.15 | 647.2 | 4.05 | 0.63 | 2183944 | 141.34 | 4000 | 462.8 | 2026-05-05 15:59:58 |
| Aegis Logistics Ltd. | AEGISLOG | 721 | 721 | 706 | 718.4 | 708.55 | -9.85 | -1.37 | 196708 | 13.94 | 1015.55 | 246.6 | 2026-05-05 15:58:43 |
| Bharat Petroleum Corporation Ltd. | BPCL | 300.25 | 300.45 | 293.3 | 301.7 | 298.5 | -3.20 | -1.06 | 12433693 | 371.15 | 687.95 | 234.01 | 2026-05-05 15:59:36 |
| Castrol India Ltd. | CASTROLIND | 186.55 | 186.55 | 183.85 | 185.79 | 184.76 | -1.03 | -0.55 | 1069901 | 19.77 | 284.4 | 107.4 | 2026-05-05 15:59:18 |
| GAIL (India) Ltd. | GAIL | 164.8 | 165.8 | 162.5 | 164.48 | 163.7 | -0.78 | -0.47 | 14543449 | 238.08 | 246.3 | 83 | 2026-05-05 15:59:47 |
| Gujarat Gas Ltd. | GUJGASLTD | 389.15 | 390.25 | 382.3 | 390.25 | 388.25 | -2.00 | -0.51 | 251545 | 9.77 | 689.95 | 301.5 | 2026-05-05 15:59:55 |
| Gujarat State Petronet Ltd. | GSPL | 289 | 290.4 | 284.6 | 289.9 | 289.25 | -0.65 | -0.22 | 296503 | 8.58 | 469.7 | 214.9 | 2026-05-05 15:58:41 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 370 | 376 | 365.4 | 373.85 | 373.9 | 0.05 | 0.01 | 6212198 | 232.27 | 594.8 | 200.05 | 2026-05-05 15:59:50 |
| Indian Oil Corporation Ltd. | IOC | 142 | 142.62 | 140.5 | 142.26 | 142.14 | -0.12 | -0.08 | 8418500 | 119.66 | 196.8 | 65.2 | 2026-05-05 15:59:34 |
| Indraprastha Gas Ltd. | IGL | 166.8 | 168.33 | 165.53 | 166.91 | 166.24 | -0.67 | -0.40 | 1174631 | 19.53 | 570.35 | 141.74 | 2026-05-05 15:57:55 |
| Mahanagar Gas Ltd. | MGL | 1132 | 1137.8 | 1121 | 1135.4 | 1133.5 | -1.90 | -0.17 | 112328 | 12.73 | 1988 | 771.4 | 2026-05-05 15:47:46 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 294.35 | 295.9 | 287 | 292.9 | 289.95 | -2.95 | -1.01 | 10750753 | 311.72 | 345 | 121.5 | 2026-05-05 15:59:47 |
| Oil India Ltd. | OIL | 479.95 | 482.4 | 463.7 | 475.1 | 476.5 | 1.40 | 0.29 | 4775898 | 227.57 | 767.9 | 167.85 | 2026-05-05 15:57:38 |
| Petronet LNG Ltd. | PETRONET | 280 | 286.8 | 270.85 | 276.7 | 282.55 | 5.85 | 2.11 | 13145410 | 371.42 | 384.2 | 193.55 | 2026-05-05 15:57:54 |
| Reliance Industries Ltd. | RELIANCE | 1460 | 1473.4 | 1450 | 1463.1 | 1463.6 | 0.50 | 0.03 | 23543341 | 3445.80 | 3217.6 | 1114.85 | 2026-05-05 15:59:59 |